00:00:00|19988.
00:00:01|19987.99
00:00:02|19987.99
00:00:03|19986.09
00:00:04|19986.1
00:00:05|19986.09
00:00:06|19987.51
00:00:07|19987.51
00:00:08|19986.09
00:00:10|19986.1
00:00:10|19986.09
00:00:11|19986.1
00:00:12|19986.1
00:00:13|19986.09
00:00:14|19986.09
00:00:15|19984.29
00:00:16|19981.29
00:00:18|19979.01
00:00:18|19979.
00:00:19|19979.
00:00:21|19976.24
00:00:23|19974.69
00:00:24|19974.69
00:00:25|19974.68
00:00:27|19974.69
00:00:28|19974.68
00:00:28|19974.69
00:00:30|19974.69
00:00:31|19980.08
00:00:32|19982.01
00:00:33|19984.21
00:00:34|19986.1
00:00:35|19989.23
00:00:36|19994.29
00:00:38|19997.93
00:00:39|19997.93
00:00:40|19999.55
00:00:41|19999.55
00:00:42|19999.99
00:00:43|20001.27
00:00:44|20001.27
00:00:45|20002.75
00:00:46|20002.75
00:00:47|20002.75
00:00:48|20005.65
00:00:49|20006.65
00:00:50|20007.62
00:00:51|20013.44
00:00:52|20013.45
00:00:53|20013.44
00:00:54|20013.45
00:00:55|20008.34
00:00:56|20010.26
00:00:58|20010.27
00:00:58|20012.79
00:00:59|20013.45
00:01:01|20015.28
00:01:02|20015.52
00:01:03|20017.28
00:01:04|20015.36
00:01:05|20013.14
00:01:06|20010.68
00:01:07|20007.54
00:01:08|20007.
00:01:09|19999.89
00:01:10|19996.48
00:01:11|19991.48
00:01:12|19995.24
00:01:13|19995.23
00:01:14|19994.12
00:01:15|19994.11
00:01:16|19993.69
00:01:17|19993.7
00:01:18|19991.99
00:01:19|19992.
00:01:20|19991.99
00:01:21|19997.9
00:01:22|19998.37
00:01:23|19987.98
00:01:24|19980.54
00:01:25|19969.66
00:01:26|19968.28
00:01:27|19968.28
00:01:29|19968.28
00:01:29|19965.46
00:01:31|19965.46
00:01:31|19966.64
00:01:33|19966.61
00:01:34|19968.37
00:01:36|19971.4
00:01:37|19973.21
00:01:38|19973.22
00:01:39|19970.18
00:01:40|19970.89
00:01:41|19972.93
00:01:42|19974.98
00:01:43|19974.97
00:01:44|19974.97
00:01:45|19974.98
00:01:46|19977.99
00:01:47|19977.99
00:01:48|19973.21
00:01:50|19970.89
00:01:51|19968.46
00:01:52|19968.46
00:01:53|19966.99
00:01:55|19966.99
00:01:56|19969.86
00:01:57|19970.24
00:01:57|19977.97
00:01:59|19977.98
00:02:00|19979.97
00:02:01|19979.98
00:02:02|19984.98
00:02:03|19984.98
00:02:03|19982.8
00:02:05|19980.16
00:02:06|19980.16
00:02:07|19980.15
00:02:08|19978.99
00:02:09|19978.99
00:02:10|19971.44
00:02:11|19968.47
00:02:12|19970.87
00:02:13|19971.39
00:02:14|19971.39
00:02:15|19971.43
00:02:16|19971.42
00:02:17|19971.42
00:02:18|19974.71
00:02:20|19971.89
00:02:20|19971.89
00:02:21|19971.88
00:02:22|19971.89
00:02:23|19971.85
00:02:25|19971.81
00:02:26|19976.08
00:02:27|19976.07
00:02:28|19980.51
00:02:29|19980.91
00:02:31|19991.98
00:02:31|19993.65
00:02:32|19991.25
00:02:33|19986.92
00:02:35|19975.42
00:02:36|19968.48
00:02:37|19967.33
00:02:38|19966.61
00:02:40|19967.74
00:02:42|19957.99
00:02:43|19956.56
00:02:44|19953.81
00:02:46|19953.82
00:02:46|19948.7
00:02:48|19933.08
00:02:49|19933.13
00:02:50|19928.39
00:02:51|19926.06
00:02:52|19924.22
00:02:52|19930.09
00:02:53|19931.3
00:02:55|19930.29
00:02:56|19931.27
00:02:57|19930.28
00:02:58|19930.28
00:02:59|19915.
00:03:00|19913.12
00:03:01|19913.89
00:03:02|19921.36
00:03:03|19916.82
00:03:04|19914.09
00:03:05|19916.24
00:03:06|19919.72
00:03:07|19913.09
00:03:08|19910.
00:03:09|19910.
00:03:10|19907.75
00:03:11|19907.75
00:03:13|19901.02
00:03:13|19891.
00:03:14|19894.68
00:03:15|19899.75
00:03:16|19903.67
00:03:17|19899.94
00:03:18|19899.94
00:03:19|19902.55
00:03:21|19890.19
00:03:22|19895.91
00:03:23|19899.97
00:03:24|19907.99
00:03:25|19907.99
00:03:26|19918.97
00:03:27|19922.17
00:03:29|19929.69
00:03:30|19932.14
00:03:31|19939.56
00:03:33|19947.2
00:03:34|19947.29
00:03:35|19950.72
00:03:36|19957.04
00:03:37|19965.8
00:03:38|19973.99
00:03:39|19976.72
00:03:40|19975.94
00:03:42|19970.79
00:03:42|19965.96
00:03:44|19965.49
00:03:45|19960.28
00:03:46|19962.93
00:03:47|19962.92
00:03:48|19973.89
00:03:49|19975.15
00:03:50|19975.15
00:03:52|19980.13
00:03:53|19974.87
00:03:54|19969.07
00:03:54|19967.58
00:03:56|19958.04
00:03:56|19963.04
00:03:58|19959.13
00:03:59|19958.05
00:04:00|19958.05
00:04:01|19963.11
00:04:03|19969.13
00:04:04|19970.96
00:04:04|19971.28
00:04:06|19969.39
00:04:07|19973.09
00:04:08|19977.89
00:04:09|19979.99
00:04:10|19979.99
00:04:10|19981.66
00:04:12|19984.77
00:04:13|19984.85
00:04:14|19983.24
00:04:15|19985.75
00:04:16|19991.16
00:04:17|19986.9
00:04:18|19989.81
00:04:19|19991.13
00:04:20|19992.24
00:04:21|19993.74
00:04:23|20000.
00:04:23|20004.99
00:04:24|20005.99
00:04:25|20010.99
00:04:26|20010.98
00:04:27|20021.91
00:04:28|20019.76
00:04:30|20021.74
00:04:32|20016.66
00:04:32|20015.81
00:04:34|20019.97
00:04:34|20008.42
00:04:35|20005.25
00:04:37|20004.
00:04:37|20006.36
00:04:39|20004.01
00:04:40|19993.61
00:04:41|19989.5
00:04:42|19989.49
00:04:42|19992.17
00:04:44|19999.19
00:04:45|20007.95
00:04:46|20000.03
00:04:47|20005.05
00:04:48|20003.09
00:04:49|19998.83
00:04:50|19999.09
00:04:51|20000.98
00:04:52|20009.67
00:04:53|20001.28
00:04:54|19996.
00:04:56|19991.95
00:04:56|19988.5
00:04:57|19984.76
00:04:59|19986.39
00:05:00|19992.72
00:05:02|19997.16
00:05:02|19995.62
00:05:03|19995.63
00:05:05|20008.62
00:05:06|20010.49
00:05:07|20008.83
00:05:08|20004.84
00:05:09|20007.81
00:05:10|20010.07
00:05:11|20010.07
00:05:12|20016.09
00:05:14|20020.07
00:05:15|20021.48
00:05:16|20021.46
00:05:17|20033.11
00:05:18|20028.45
00:05:18|20026.14
00:05:20|20028.44
00:05:21|20028.44
00:05:22|20028.45
00:05:23|20029.64
00:05:24|20029.65
00:05:25|20025.9
00:05:26|20021.15
00:05:27|20028.35
00:05:28|20028.35
00:05:29|20025.98
00:05:30|20023.02
00:05:31|20016.37
00:05:32|20010.8
00:05:33|20010.84
00:05:35|20016.38
00:05:36|20016.38
00:05:36|20011.04
00:05:38|20011.05
00:05:39|20011.04
00:05:40|20005.45
00:05:41|20005.45
00:05:42|20010.98
00:05:43|20013.31
00:05:44|20006.64
00:05:46|20008.59
00:05:47|20002.76
00:05:49|20000.
00:05:50|19996.91
00:05:51|19994.61
00:05:52|19994.62
00:05:53|19997.38
00:05:54|19999.62
00:05:56|19995.44
00:05:57|19997.38
00:05:58|19997.38
00:06:00|19997.38
00:06:01|19997.39
00:06:02|20006.13
00:06:03|20007.64
00:06:04|20006.35
00:06:05|20003.26
00:06:06|20003.26
00:06:06|20003.26
00:06:07|20003.27
00:06:09|20003.26
00:06:10|19998.39
00:06:11|20000.99
00:06:12|19999.49
00:06:13|19997.27
00:06:14|19998.69
00:06:15|19998.77
00:06:16|19998.76
00:06:17|19998.77
00:06:18|19995.98
00:06:19|19995.99
00:06:21|20009.12
00:06:21|20012.42
00:06:23|20012.42
00:06:24|20013.49
00:06:24|20013.49
00:06:26|20013.5
00:06:26|20010.25
00:06:29|20010.25
00:06:29|20010.25
00:06:30|20010.26
00:06:31|20010.26
00:06:33|20011.78
00:06:34|20010.47
00:06:35|20013.89
00:06:37|20022.12
00:06:37|20020.57
00:06:38|20021.95
00:06:40|20022.17
00:06:40|20022.25
00:06:41|20022.26
00:06:43|20022.25
00:06:44|20027.32
00:06:45|20025.67
00:06:46|20024.26
00:06:47|20026.12
00:06:49|20027.98
00:06:50|20029.64
00:06:51|20034.97
00:06:52|20042.17
00:06:52|20053.74
00:06:53|20069.99
00:06:54|20074.73
00:06:56|20066.41
00:06:57|20063.01
00:06:57|20067.39
00:06:59|20073.14
00:07:00|20065.44
00:07:01|20070.46
00:07:02|20074.73
00:07:03|20077.8
00:07:04|20071.4
00:07:05|20076.78
00:07:06|20080.63
00:07:07|20081.23
00:07:08|20084.02
00:07:09|20087.63
00:07:10|20093.9
00:07:11|20088.55
00:07:13|20079.74
00:07:14|20079.74
00:07:15|20079.73
00:07:16|20083.24
00:07:17|20077.4
00:07:18|20068.74
00:07:19|20062.49
00:07:20|20059.83
00:07:22|20050.79
00:07:23|20047.47
00:07:24|20047.46
00:07:25|20050.32
00:07:26|20050.17
00:07:27|20053.85
00:07:28|20046.51
00:07:29|20056.26
00:07:30|20055.51
00:07:31|20047.28
00:07:32|20052.49
00:07:34|20056.26
00:07:36|20046.44
00:07:37|20050.01
00:07:37|20054.82
00:07:39|20054.82
00:07:40|20054.98
00:07:40|20057.17
00:07:42|20061.11
00:07:43|20057.8
00:07:44|20056.08
00:07:45|20049.2
00:07:46|20055.2
00:07:47|20057.72
00:07:48|20059.25
00:07:49|20059.26
00:07:50|20052.69
00:07:52|20049.11
00:07:52|20046.26
00:07:54|20042.58
00:07:54|20045.35
00:07:55|20042.87
00:07:56|20038.28
00:07:58|20038.26
00:07:59|20036.34
00:08:00|20036.34
00:08:01|20033.67
00:08:02|20036.39
00:08:03|20044.44
00:08:04|20044.44
00:08:04|20049.79
00:08:05|20046.3
00:08:07|20039.83
00:08:08|20039.84
00:08:09|20044.4
00:08:10|20042.18
00:08:11|20036.9
00:08:12|20034.17
00:08:13|20036.35
00:08:14|20036.34
00:08:15|20009.02
00:08:16|20015.39
00:08:17|20012.32
00:08:18|20013.59
00:08:19|20013.58
00:08:20|20018.49
00:08:21|20013.6
00:08:22|20016.5
00:08:23|20017.69
00:08:24|20013.68
00:08:25|20013.68
00:08:26|20022.22
00:08:27|20022.68
00:08:28|20019.34
00:08:30|20021.1
00:08:30|20019.46
00:08:31|20022.61
00:08:32|20017.59
00:08:34|20019.03
00:08:34|20019.03
00:08:35|20019.02
00:08:36|20019.02
00:08:37|20020.48
00:08:38|20028.03
00:08:39|20028.81
00:08:40|20035.56
00:08:41|20043.66
00:08:42|20043.65
00:08:44|20047.41
00:08:45|20048.03
00:08:46|20050.
00:08:47|20051.3
00:08:48|20047.46
00:08:49|20050.8
00:08:50|20053.01
00:08:51|20058.09
00:08:52|20058.79
00:08:54|20060.19
00:08:54|20058.03
00:08:55|20057.04
00:08:56|20053.79
00:08:58|20051.71
00:08:58|20049.34
00:08:59|20048.97
00:09:01|20041.83
00:09:02|20044.33
00:09:02|20046.23
00:09:04|20049.34
00:09:05|20049.35
00:09:06|20054.36
00:09:07|20056.15
00:09:08|20067.14
00:09:09|20074.
00:09:10|20068.22
00:09:11|20071.42
00:09:12|20068.24
00:09:13|20068.24
00:09:14|20063.93
00:09:15|20073.15
00:09:16|20076.18
00:09:17|20080.
00:09:18|20081.99
00:09:19|20078.28
00:09:20|20070.77
00:09:21|20067.87
00:09:22|20067.87
00:09:23|20065.15
00:09:24|20070.62
00:09:26|20064.27
00:09:26|20067.54
00:09:28|20071.82
00:09:28|20071.83
00:09:30|20072.15
00:09:31|20072.18
00:09:32|20072.18
00:09:34|20074.58
00:09:35|20070.92
00:09:36|20070.91
00:09:38|20060.15
00:09:39|20065.91
00:09:40|20065.91
00:09:41|20066.05
00:09:42|20066.04
00:09:43|20066.05
00:09:44|20070.1
00:09:45|20070.11
00:09:46|20071.1
00:09:47|20073.05
00:09:48|20079.59
00:09:50|20081.28
00:09:51|20082.97
00:09:52|20081.6
00:09:54|20081.59
00:09:55|20076.03
00:09:56|20076.02
00:09:56|20070.67
00:09:58|20060.49
00:09:59|20054.85
00:10:00|20056.28
00:10:01|20057.46
00:10:02|20069.04
00:10:03|20068.99
00:10:04|20066.44
00:10:05|20062.03
00:10:06|20065.53
00:10:07|20063.16
00:10:08|20062.66
00:10:09|20066.43
00:10:10|20072.11
00:10:11|20070.97
00:10:12|20072.1
00:10:13|20072.1
00:10:14|20074.82
00:10:15|20077.23
00:10:16|20079.99
00:10:18|20089.99
00:10:19|20091.22
00:10:20|20091.61
00:10:21|20087.24
00:10:22|20090.13
00:10:23|20089.85
00:10:24|20087.26
00:10:25|20087.24
00:10:26|20087.23
00:10:27|20084.42
00:10:28|20088.86
00:10:29|20107.05
00:10:30|20107.05
00:10:31|20099.56
00:10:32|20102.28
00:10:34|20102.74
00:10:35|20103.28
00:10:35|20103.29
00:10:37|20103.29
00:10:38|20108.19
00:10:39|20104.63
00:10:40|20101.32
00:10:41|20108.99
00:10:42|20100.44
00:10:44|20100.86
00:10:44|20105.46
00:10:45|20105.46
00:10:47|20116.43
00:10:48|20116.43
00:10:49|20112.33
00:10:50|20109.64
00:10:51|20105.94
00:10:52|20101.67
00:10:53|20090.02
00:10:54|20085.24
00:10:55|20085.23
00:10:57|20090.71
00:10:58|20092.81
00:10:59|20092.81
00:11:00|20100.3
00:11:01|20098.27
00:11:02|20102.67
00:11:02|20109.52
00:11:04|20125.8
00:11:05|20131.76
00:11:06|20134.26
00:11:07|20131.8
00:11:09|20124.39
00:11:10|20119.86
00:11:11|20110.91
00:11:11|20110.96
00:11:13|20111.87
00:11:14|20113.56
00:11:15|20113.55
00:11:16|20122.15
00:11:17|20129.79
00:11:18|20131.76
00:11:19|20131.78
00:11:20|20132.2
00:11:21|20129.14
00:11:23|20124.29
00:11:24|20117.83
00:11:24|20117.83
00:11:26|20126.19
00:11:27|20134.43
00:11:28|20120.28
00:11:28|20120.29
00:11:29|20116.82
00:11:31|20126.19
00:11:32|20118.23
00:11:33|20120.59
00:11:34|20104.43
00:11:35|20103.31
00:11:36|20097.29
00:11:38|20104.12
00:11:39|20103.49
00:11:39|20108.67
00:11:41|20103.51
00:11:42|20101.03
00:11:42|20099.14
00:11:44|20103.31
00:11:45|20095.11
00:11:45|20091.39
00:11:46|20100.05
00:11:48|20097.3
00:11:49|20097.3
00:11:49|20095.42
00:11:51|20097.33
00:11:52|20091.33
00:11:53|20090.68
00:11:54|20088.97
00:11:55|20091.42
00:11:56|20090.67
00:11:56|20090.67
00:11:58|20096.21
00:11:59|20093.72
00:12:00|20093.71
00:12:01|20098.52
00:12:02|20101.85
00:12:03|20101.86
00:12:04|20101.86
00:12:05|20098.87
00:12:06|20094.35
00:12:07|20092.41
00:12:08|20090.68
00:12:09|20087.2
00:12:10|20092.08
00:12:11|20094.55
00:12:12|20092.11
00:12:13|20092.11
00:12:14|20085.24
00:12:16|20084.58
00:12:17|20083.41
00:12:18|20085.73
00:12:19|20077.44
00:12:20|20069.91
00:12:22|20063.84
00:12:22|20073.7
00:12:23|20069.4
00:12:25|20069.44
00:12:25|20072.88
00:12:27|20072.88
00:12:28|20069.41
00:12:29|20072.88
00:12:30|20072.88
00:12:31|20076.15
00:12:32|20076.14
00:12:33|20080.17
00:12:34|20081.57
00:12:35|20080.3
00:12:37|20072.
00:12:37|20070.19
00:12:39|20074.28
00:12:40|20073.19
00:12:42|20072.68
00:12:42|20072.76
00:12:43|20069.41
00:12:45|20069.26
00:12:46|20067.63
00:12:47|20069.26
00:12:48|20069.26
00:12:48|20074.25
00:12:50|20071.44
00:12:51|20070.25
00:12:52|20068.46
00:12:54|20072.63
00:12:55|20080.83
00:12:56|20077.27
00:12:57|20077.27
00:12:58|20077.35
00:12:59|20079.72
00:13:00|20083.4
00:13:01|20087.64
00:13:02|20087.64
00:13:03|20088.93
00:13:04|20088.93
00:13:05|20089.25
00:13:07|20087.75
00:13:07|20087.76
00:13:08|20082.08
00:13:09|20082.09
00:13:10|20076.45
00:13:11|20074.29
00:13:12|20070.04
00:13:13|20068.77
00:13:15|20068.03
00:13:15|20073.19
00:13:17|20073.19
00:13:18|20074.29
00:13:19|20077.01
00:13:20|20076.45
00:13:21|20074.3
00:13:21|20072.89
00:13:23|20070.27
00:13:23|20070.27
00:13:26|20070.27
00:13:26|20069.09
00:13:27|20069.09
00:13:28|20069.09
00:13:29|20073.67
00:13:31|20075.78
00:13:32|20076.45
00:13:33|20076.45
00:13:33|20073.69
00:13:34|20073.68
00:13:36|20073.68
00:13:37|20068.66
00:13:38|20067.48
00:13:39|20067.47
00:13:40|20063.3
00:13:42|20058.64
00:13:42|20055.35
00:13:43|20055.34
00:13:44|20055.03
00:13:45|20057.35
00:13:46|20057.35
00:13:47|20055.16
00:13:48|20055.16
00:13:49|20055.15
00:13:50|20061.73
00:13:51|20058.64
00:13:52|20058.64
00:13:54|20058.65
00:13:55|20058.67
00:13:56|20061.76
00:13:57|20061.75
00:13:58|20061.74
00:13:59|20057.21
00:14:00|20056.72
00:14:01|20056.72
00:14:02|20062.66
00:14:03|20067.47
00:14:04|20071.76
00:14:05|20070.24
00:14:06|20066.99
00:14:07|20057.9
00:14:08|20054.65
00:14:09|20054.66
00:14:10|20056.7
00:14:11|20061.72
00:14:12|20057.93
00:14:13|20061.02
00:14:14|20065.26
00:14:15|20065.26
00:14:16|20063.5
00:14:17|20063.5
00:14:19|20066.83
00:14:19|20074.72
00:14:20|20079.62
00:14:22|20082.3
00:14:22|20082.3
00:14:23|20082.3
00:14:24|20081.1
00:14:26|20081.11
00:14:26|20086.89
00:14:27|20087.37
00:14:29|20083.16
00:14:30|20083.15
00:14:30|20083.15
00:14:31|20087.99
00:14:33|20094.43
00:14:34|20095.2
00:14:35|20098.86
00:14:36|20104.69
00:14:37|20104.68
00:14:38|20104.69
00:14:40|20100.01
00:14:41|20100.
00:14:41|20095.82
00:14:43|20095.2
00:14:44|20094.24
00:14:45|20096.59
00:14:46|20100.51
00:14:47|20102.02
00:14:48|20102.01
00:14:49|20104.47
00:14:50|20108.46
00:14:51|20109.63
00:14:52|20110.03
00:14:53|20106.37
00:14:54|20106.38
00:14:55|20112.99
00:14:56|20112.28
00:14:58|20107.53
00:14:58|20107.53
00:14:59|20107.53
00:15:00|20112.6
00:15:02|20104.99
00:15:02|20104.25
00:15:04|20101.01
00:15:04|20112.25
00:15:06|20116.5
00:15:07|20114.84
00:15:08|20119.3
00:15:09|20120.58
00:15:10|20125.03
00:15:11|20125.04
00:15:12|20114.02
00:15:13|20112.02
00:15:13|20109.6
00:15:15|20096.93
00:15:16|20095.4
00:15:17|20095.4
00:15:18|20099.76
00:15:19|20097.7
00:15:20|20097.7
00:15:21|20097.7
00:15:22|20102.72
00:15:23|20097.69
00:15:24|20104.8
00:15:25|20106.77
00:15:26|20112.26
00:15:27|20120.66
00:15:28|20126.13
00:15:30|20130.
00:15:30|20136.71
00:15:31|20140.97
00:15:32|20144.14
00:15:33|20151.88
00:15:34|20151.23
00:15:35|20149.54
00:15:36|20141.96
00:15:37|20136.83
00:15:39|20145.96
00:15:40|20141.96
00:15:41|20139.06
00:15:42|20151.22
00:15:44|20150.06
00:15:45|20152.32
00:15:46|20154.58
00:15:46|20155.17
00:15:48|20174.66
00:15:49|20185.
00:15:50|20197.2
00:15:51|20201.99
00:15:52|20201.99
00:15:54|20181.57
00:15:54|20187.18
00:15:55|20184.58
00:15:57|20184.6
00:15:58|20178.71
00:16:00|20175.07
00:16:01|20172.07
00:16:01|20179.2
00:16:02|20177.62
00:16:03|20185.56
00:16:05|20195.89
00:16:05|20199.99
00:16:07|20185.97
00:16:08|20181.35
00:16:09|20174.74
00:16:11|20169.99
00:16:11|20170.11
00:16:12|20168.23
00:16:13|20168.28
00:16:14|20166.78
00:16:15|20163.18
00:16:16|20163.47
00:16:17|20162.24
00:16:18|20162.24
00:16:19|20169.13
00:16:20|20179.53
00:16:22|20177.55
00:16:22|20178.38
00:16:23|20178.38
00:16:24|20170.89
00:16:25|20174.31
00:16:26|20167.46
00:16:27|20165.14
00:16:29|20160.42
00:16:29|20160.94
00:16:31|20154.08
00:16:33|20153.16
00:16:33|20160.81
00:16:34|20166.76
00:16:35|20171.48
00:16:36|20171.48
00:16:37|20168.98
00:16:39|20165.79
00:16:40|20169.12
00:16:41|20166.86
00:16:42|20164.06
00:16:43|20159.02
00:16:45|20157.97
00:16:46|20157.96
00:16:47|20156.58
00:16:48|20152.35
00:16:49|20152.35
00:16:49|20152.35
00:16:50|20158.31
00:16:52|20165.19
00:16:52|20168.35
00:16:54|20161.3
00:16:55|20158.31
00:16:56|20159.86
00:16:57|20161.88
00:16:58|20161.88
00:16:59|20157.36
00:17:00|20152.34
00:17:02|20145.63
00:17:03|20139.41
00:17:04|20142.7
00:17:05|20142.69
00:17:05|20136.64
00:17:07|20136.64
00:17:08|20138.62
00:17:08|20144.14
00:17:10|20146.49
00:17:11|20150.4
00:17:12|20145.83
00:17:13|20148.87
00:17:14|20152.89
00:17:15|20147.59
00:17:16|20140.01
00:17:17|20142.52
00:17:18|20136.26
00:17:19|20127.41
00:17:20|20127.41
00:17:21|20136.03
00:17:22|20130.2
00:17:23|20129.61
00:17:24|20134.28
00:17:25|20139.49
00:17:26|20139.49
00:17:27|20139.49
00:17:28|20139.49
00:17:29|20139.49
00:17:30|20134.56
00:17:31|20142.71
00:17:32|20144.72
00:17:33|20138.1
00:17:34|20140.17
00:17:35|20140.16
00:17:36|20138.59
00:17:37|20136.91
00:17:38|20131.13
00:17:40|20131.65
00:17:40|20131.64
00:17:42|20132.91
00:17:42|20137.12
00:17:44|20133.52
00:17:45|20142.06
00:17:45|20140.64
00:17:46|20146.66
00:17:48|20147.66
00:17:50|20150.85
00:17:50|20152.79
00:17:51|20156.37
00:17:52|20156.37
00:17:53|20151.03
00:17:55|20152.39
00:17:55|20152.39
00:17:57|20144.62
00:17:58|20142.05
00:18:00|20142.06
00:18:00|20143.9
00:18:02|20143.88
00:18:04|20143.89
00:18:04|20143.89
00:18:05|20142.24
00:18:06|20140.17
00:18:07|20138.91
00:18:09|20138.92
00:18:09|20143.59
00:18:11|20143.96
00:18:12|20155.76
00:18:13|20165.74
00:18:14|20169.78
00:18:15|20167.08
00:18:15|20165.66
00:18:17|20169.99
00:18:17|20169.99
00:18:18|20177.01
00:18:20|20178.
00:18:21|20181.1
00:18:22|20183.41
00:18:23|20176.52
00:18:24|20175.27
00:18:25|20175.27
00:18:26|20182.8
00:18:27|20174.82
00:18:28|20174.81
00:18:29|20178.98
00:18:30|20181.49
00:18:31|20179.9
00:18:32|20182.54
00:18:34|20177.06
00:18:35|20178.1
00:18:35|20175.51
00:18:37|20178.66
00:18:38|20175.51
00:18:38|20169.68
00:18:39|20169.57
00:18:41|20169.57
00:18:41|20174.6
00:18:43|20176.6
00:18:44|20172.41
00:18:45|20179.01
00:18:45|20181.72
00:18:47|20189.65
00:18:48|20193.87
00:18:49|20203.05
00:18:50|20204.99
00:18:51|20205.
00:18:52|20197.49
00:18:53|20199.09
00:18:54|20191.86
00:18:55|20183.51
00:18:56|20181.52
00:18:57|20185.38
00:18:58|20181.3
00:18:59|20180.71
00:19:00|20172.47
00:19:01|20164.63
00:19:02|20167.2
00:19:04|20167.46
00:19:04|20171.78
00:19:05|20181.32
00:19:06|20185.28
00:19:07|20181.46
00:19:08|20183.88
00:19:09|20183.88
00:19:11|20183.84
00:19:12|20178.47
00:19:13|20185.29
00:19:13|20183.76
00:19:14|20185.38
00:19:16|20187.76
00:19:17|20195.79
00:19:17|20201.97
00:19:19|20197.67
00:19:19|20197.66
00:19:21|20191.94
00:19:22|20187.37
00:19:22|20187.36
00:19:23|20190.09
00:19:24|20188.96
00:19:26|20187.36
00:19:26|20173.45
00:19:28|20178.4
00:19:28|20188.79
00:19:30|20181.09
00:19:30|20178.38
00:19:31|20182.
00:19:32|20176.28
00:19:33|20178.48
00:19:34|20182.68
00:19:36|20177.88
00:19:36|20177.89
00:19:38|20177.91
00:19:40|20173.72
00:19:40|20171.68
00:19:41|20171.68
00:19:42|20171.68
00:19:43|20167.27
00:19:44|20169.03
00:19:45|20173.81
00:19:46|20178.55
00:19:48|20178.56
00:19:49|20180.7
00:19:50|20182.34
00:19:51|20180.71
00:19:52|20179.74
00:19:53|20179.73
00:19:54|20178.56
00:19:55|20174.7
00:19:56|20179.73
00:19:57|20179.72
00:19:58|20178.2
00:19:59|20176.2
00:20:00|20173.32
00:20:01|20179.08
00:20:02|20179.74
00:20:03|20176.27
00:20:04|20172.19
00:20:05|20172.19
00:20:06|20171.67
00:20:07|20170.1
00:20:08|20168.34
00:20:09|20167.42
00:20:11|20174.38
00:20:11|20175.62
00:20:12|20175.56
00:20:13|20179.39
00:20:14|20181.68
00:20:15|20183.71
00:20:16|20178.37
00:20:17|20175.81
00:20:18|20176.92
00:20:19|20180.75
00:20:20|20180.76
00:20:21|20181.63
00:20:22|20182.37
00:20:23|20188.78
00:20:24|20187.69
00:20:25|20188.76
00:20:26|20187.31
00:20:27|20187.32
00:20:28|20187.32
00:20:29|20189.4
00:20:30|20193.34
00:20:32|20197.23
00:20:32|20199.49
00:20:33|20200.
00:20:35|20196.76
00:20:35|20199.93
00:20:37|20199.44
00:20:38|20195.07
00:20:40|20197.01
00:20:41|20191.74
00:20:41|20191.53
00:20:42|20189.32
00:20:44|20189.32
00:20:45|20189.31
00:20:46|20183.38
00:20:47|20179.19
00:20:48|20179.19
00:20:49|20181.04
00:20:50|20182.31
00:20:51|20182.31
00:20:52|20185.29
00:20:53|20187.3
00:20:54|20185.72
00:20:55|20185.72
00:20:56|20182.37
00:20:56|20182.33
00:20:58|20182.04
00:20:58|20179.61
00:21:00|20179.61
00:21:01|20178.78
00:21:02|20186.14
00:21:03|20193.36
00:21:04|20192.03
00:21:05|20192.04
00:21:06|20194.21
00:21:08|20186.66
00:21:09|20180.
00:21:09|20180.
00:21:11|20180.
00:21:12|20179.85
00:21:12|20176.23
00:21:14|20176.22
00:21:15|20176.22
00:21:16|20174.16
00:21:17|20178.73
00:21:18|20181.84
00:21:19|20187.13
00:21:20|20182.93
00:21:21|20182.93
00:21:22|20182.93
00:21:23|20185.51
00:21:24|20185.52
00:21:25|20185.91
00:21:26|20185.56
00:21:28|20192.03
00:21:28|20192.02
00:21:29|20189.24
00:21:31|20182.93
00:21:32|20182.91
00:21:33|20182.9
00:21:34|20182.9
00:21:34|20182.91
00:21:36|20181.84
00:21:37|20185.52
00:21:38|20190.84
00:21:39|20189.98
00:21:40|20188.88
00:21:41|20188.89
00:21:42|20187.54
00:21:43|20187.54
00:21:44|20181.84
00:21:45|20179.48
00:21:46|20178.6
00:21:48|20176.12
00:21:49|20176.1
00:21:49|20170.64
00:21:51|20170.64
00:21:51|20170.09
00:21:52|20165.24
00:21:54|20165.3
00:21:54|20165.91
00:21:56|20165.94
00:21:57|20168.72
00:21:58|20168.72
00:21:59|20168.71
00:22:00|20168.71
00:22:01|20167.66
00:22:02|20170.6
00:22:04|20166.69
00:22:05|20156.32
00:22:05|20161.31
00:22:07|20153.51
00:22:08|20157.01
00:22:09|20157.02
00:22:10|20163.63
00:22:11|20163.62
00:22:12|20163.62
00:22:14|20160.13
00:22:15|20159.14
00:22:15|20159.13
00:22:17|20162.36
00:22:18|20164.63
00:22:19|20164.61
00:22:21|20159.11
00:22:21|20163.41
00:22:22|20161.6
00:22:24|20153.38
00:22:25|20155.68
00:22:25|20155.68
00:22:27|20152.99
00:22:27|20152.98
00:22:28|20152.98
00:22:30|20155.69
00:22:31|20160.9
00:22:33|20166.99
00:22:33|20171.74
00:22:34|20168.7
00:22:35|20165.4
00:22:37|20162.94
00:22:37|20159.84
00:22:40|20156.02
00:22:40|20156.87
00:22:41|20162.93
00:22:43|20168.05
00:22:44|20171.08
00:22:45|20171.08
00:22:46|20171.08
00:22:47|20174.83
00:22:48|20172.17
00:22:49|20172.16
00:22:50|20170.61
00:22:51|20174.01
00:22:52|20171.65
00:22:53|20167.05
00:22:54|20167.59
00:22:56|20165.21
00:22:56|20161.12
00:22:57|20161.72
00:22:58|20161.72
00:23:00|20162.51
00:23:01|20166.18
00:23:02|20166.71
00:23:02|20166.7
00:23:03|20164.01
00:23:05|20158.09
00:23:06|20158.02
00:23:07|20155.68
00:23:08|20152.99
00:23:09|20159.85
00:23:10|20153.8
00:23:11|20152.98
00:23:12|20150.46
00:23:13|20150.45
00:23:14|20150.46
00:23:15|20155.01
00:23:16|20153.6
00:23:17|20149.98
00:23:18|20149.34
00:23:19|20149.34
00:23:20|20149.34
00:23:21|20152.49
00:23:22|20157.94
00:23:23|20156.7
00:23:24|20156.01
00:23:25|20156.
00:23:26|20156.
00:23:27|20151.15
00:23:28|20154.12
00:23:29|20155.09
00:23:30|20155.09
00:23:31|20155.08
00:23:33|20152.52
00:23:33|20150.
00:23:34|20145.63
00:23:36|20142.85
00:23:37|20142.86
00:23:37|20142.85
00:23:39|20142.85
00:23:39|20142.86
00:23:41|20142.86
00:23:42|20142.85
00:23:42|20142.86
00:23:43|20142.85
00:23:44|20142.85
00:23:46|20142.85
00:23:47|20148.91
00:23:48|20146.16
00:23:49|20146.16
00:23:49|20146.16
00:23:51|20143.14
00:23:52|20142.86
00:23:52|20143.84
00:23:54|20143.81
00:23:55|20143.81
00:23:56|20141.84
00:23:57|20141.84
00:23:58|20141.85
00:23:59|20143.81
00:24:00|20143.81
00:24:01|20148.42
00:24:02|20150.53
00:24:04|20147.58
00:24:04|20147.59
00:24:05|20146.02
00:24:07|20146.01
00:24:08|20146.01
00:24:09|20153.81
00:24:10|20156.01
00:24:11|20167.26
00:24:12|20167.26
00:24:13|20167.26
00:24:14|20167.26
00:24:15|20167.26
00:24:16|20164.56
00:24:17|20162.22
00:24:19|20162.22
00:24:19|20162.22
00:24:20|20162.22
00:24:21|20162.23
00:24:22|20164.46
00:24:23|20172.19
00:24:24|20172.2
00:24:25|20172.2
00:24:26|20172.2
00:24:27|20171.19
00:24:28|20169.39
00:24:29|20168.34
00:24:31|20168.34
00:24:31|20169.34
00:24:33|20173.01
00:24:34|20173.01
00:24:34|20173.
00:24:36|20164.47
00:24:37|20162.33
00:24:37|20163.87
00:24:38|20163.88
00:24:40|20163.87
00:24:41|20163.88
00:24:42|20163.88
00:24:43|20163.88
00:24:44|20160.22
00:24:45|20157.
00:24:45|20157.
00:24:47|20157.
00:24:48|20157.
00:24:49|20157.
00:24:49|20157.
00:24:51|20157.
00:24:52|20157.
00:24:53|20157.01
00:24:54|20157.73
00:24:55|20159.08
00:24:56|20159.07
00:24:57|20155.45
00:24:58|20155.45
00:24:59|20157.73
00:25:00|20157.73
00:25:01|20160.45
00:25:02|20164.75
00:25:03|20164.74
00:25:04|20163.58
00:25:05|20161.75
00:25:06|20161.76
00:25:08|20161.76
00:25:08|20164.62
00:25:10|20168.88
00:25:11|20170.
00:25:12|20173.2
00:25:13|20178.56
00:25:14|20180.33
00:25:14|20181.57
00:25:15|20181.57
00:25:17|20181.58
00:25:17|20181.58
00:25:19|20177.57
00:25:19|20177.57
00:25:21|20174.39
00:25:21|20172.16
00:25:22|20174.33
00:25:23|20174.32
00:25:24|20177.01
00:25:26|20177.01
00:25:28|20177.01
00:25:28|20174.59
00:25:29|20174.6
00:25:30|20174.6
00:25:31|20174.6
00:25:32|20174.6
00:25:34|20177.
00:25:34|20177.
00:25:36|20171.28
00:25:37|20170.
00:25:38|20164.21
00:25:39|20163.2
00:25:40|20163.2
00:25:41|20163.21
00:25:42|20164.22
00:25:43|20164.21
00:25:45|20164.22
00:25:45|20164.22
00:25:46|20164.21
00:25:47|20164.21
00:25:48|20169.27
00:25:49|20172.09
00:25:51|20172.08
00:25:51|20169.5
00:25:52|20167.23
00:25:53|20163.88
00:25:54|20165.24
00:25:55|20166.42
00:25:56|20174.19
00:25:57|20176.23
00:25:58|20179.77
00:25:59|20179.77
00:26:00|20179.77
00:26:01|20180.
00:26:02|20177.86
00:26:03|20177.87
00:26:05|20177.87
00:26:05|20180.97
00:26:07|20192.01
00:26:09|20202.25
00:26:10|20208.73
00:26:11|20210.25
00:26:13|20205.45
00:26:13|20203.16
00:26:14|20196.7
00:26:16|20201.11
00:26:16|20206.17
00:26:18|20206.17
00:26:19|20210.98
00:26:20|20216.73
00:26:20|20217.95
00:26:22|20219.98
00:26:23|20217.15
00:26:24|20214.11
00:26:25|20218.69
00:26:26|20218.69
00:26:27|20211.56
00:26:29|20212.73
00:26:29|20212.73
00:26:30|20211.96
00:26:31|20214.72
00:26:32|20221.83
00:26:33|20221.83
00:26:34|20219.97
00:26:35|20219.07
00:26:36|20218.34
00:26:37|20218.34
00:26:38|20219.06
00:26:39|20219.99
00:26:40|20222.12
00:26:41|20222.62
00:26:42|20223.6
00:26:43|20223.65
00:26:45|20224.17
00:26:46|20226.63
00:26:47|20232.07
00:26:48|20238.16
00:26:49|20235.52
00:26:50|20232.4
00:26:51|20224.74
00:26:52|20222.98
00:26:53|20214.51
00:26:54|20213.07
00:26:55|20203.8
00:26:56|20203.79
00:26:57|20200.16
00:26:58|20255.8
00:26:59|20269.77
00:27:00|20283.96
00:27:01|20297.26
00:27:02|20341.99
00:27:03|20353.59
00:27:04|20396.33
00:27:05|20425.52
00:27:07|20419.63
00:27:07|20439.65
00:27:09|20428.45
00:27:10|20427.39
00:27:11|20417.99
00:27:12|20419.37
00:27:14|20410.55
00:27:15|20384.63
00:27:16|20367.83
00:27:17|20372.85
00:27:18|20382.6
00:27:19|20377.49
00:27:19|20366.57
00:27:21|20366.59
00:27:22|20372.17
00:27:23|20369.27
00:27:24|20358.89
00:27:25|20375.25
00:27:26|20384.63
00:27:26|20395.76
00:27:28|20404.
00:27:29|20396.82
00:27:30|20401.72
00:27:31|20401.7
00:27:32|20393.68
00:27:33|20399.55
00:27:34|20398.18
00:27:35|20396.6
00:27:36|20395.71
00:27:37|20394.05
00:27:38|20386.
00:27:39|20371.69
00:27:40|20363.52
00:27:41|20362.84
00:27:43|20368.4
00:27:43|20360.82
00:27:44|20360.85
00:27:45|20358.96
00:27:46|20354.23
00:27:47|20355.66
00:27:48|20363.48
00:27:49|20358.76
00:27:50|20358.77
00:27:51|20354.11
00:27:52|20352.61
00:27:53|20355.83
00:27:55|20347.18
00:27:55|20348.46
00:27:56|20343.83
00:27:57|20343.85
00:27:59|20354.1
00:28:00|20347.55
00:28:01|20353.51
00:28:02|20364.89
00:28:03|20377.92
00:28:04|20390.75
00:28:05|20396.1
00:28:06|20393.94
00:28:07|20393.23
00:28:08|20379.47
00:28:10|20386.61
00:28:10|20397.64
00:28:11|20402.9
00:28:13|20407.17
00:28:13|20424.51
00:28:15|20420.34
00:28:16|20421.23
00:28:17|20413.8
00:28:17|20419.14
00:28:18|20409.94
00:28:19|20408.25
00:28:21|20397.64
00:28:22|20382.63
00:28:22|20387.23
00:28:24|20387.22
00:28:25|20382.35
00:28:25|20383.69
00:28:28|20384.65
00:28:28|20384.43
00:28:30|20381.73
00:28:30|20379.02
00:28:31|20380.38
00:28:32|20371.22
00:28:33|20364.82
00:28:34|20364.99
00:28:35|20361.7
00:28:36|20360.01
00:28:38|20348.78
00:28:39|20348.78
00:28:40|20343.65
00:28:41|20346.28
00:28:42|20345.01
00:28:43|20346.13
00:28:44|20341.9
00:28:45|20337.98
00:28:46|20332.92
00:28:47|20328.67
00:28:48|20320.18
00:28:49|20314.16
00:28:50|20311.06
00:28:51|20313.16
00:28:53|20315.85
00:28:53|20322.47
00:28:55|20315.85
00:28:56|20321.74
00:28:57|20316.89
00:28:58|20320.89
00:28:59|20314.34
00:29:00|20325.38
00:29:01|20330.96
00:29:02|20321.74
00:29:03|20350.29
00:29:04|20363.46
00:29:06|20375.43
00:29:06|20364.82
00:29:08|20367.61
00:29:09|20372.73
00:29:10|20372.2
00:29:12|20378.9
00:29:12|20373.67
00:29:13|20370.96
00:29:14|20369.6
00:29:15|20357.09
00:29:16|20353.69
00:29:17|20344.71
00:29:18|20344.7
00:29:19|20351.56
00:29:20|20353.09
00:29:21|20356.65
00:29:22|20369.6
00:29:23|20367.53
00:29:24|20358.56
00:29:25|20357.
00:29:27|20351.57
00:29:28|20351.6
00:29:28|20357.15
00:29:29|20366.13
00:29:30|20363.16
00:29:32|20362.84
00:29:33|20369.61
00:29:34|20367.51
00:29:35|20363.39
00:29:36|20360.34
00:29:36|20354.96
00:29:37|20354.94
00:29:38|20347.1
00:29:39|20341.55
00:29:40|20337.14
00:29:41|20339.08
00:29:43|20341.05
00:29:44|20341.04
00:29:45|20344.87
00:29:46|20344.88
00:29:47|20347.21
00:29:48|20342.1
00:29:49|20340.22
00:29:50|20337.72
00:29:51|20336.63
00:29:52|20334.54
00:29:53|20341.57
00:29:54|20338.31
00:29:55|20338.44
00:29:56|20341.26
00:29:57|20350.22
00:29:58|20347.14
00:29:59|20345.12
00:30:00|20341.64
00:30:01|20341.92
00:30:02|20348.36
00:30:03|20356.03
00:30:04|20363.39
00:30:05|20384.65
00:30:06|20385.6
00:30:08|20387.31
00:30:09|20376.36
00:30:10|20376.37
00:30:10|20376.39
00:30:12|20378.28
00:30:14|20382.69
00:30:14|20378.35
00:30:16|20374.
00:30:17|20381.86
00:30:18|20377.47
00:30:19|20379.14
00:30:20|20391.93
00:30:21|20391.93
00:30:22|20391.94
00:30:23|20391.93
00:30:24|20385.05
00:30:25|20385.05
00:30:26|20379.51
00:30:27|20379.52
00:30:28|20372.03
00:30:29|20375.67
00:30:30|20376.58
00:30:31|20375.65
00:30:32|20375.66
00:30:33|20381.1
00:30:35|20377.57
00:30:36|20380.23
00:30:37|20375.97
00:30:38|20381.9
00:30:39|20382.84
00:30:41|20380.03
00:30:41|20387.68
00:30:42|20388.75
00:30:43|20385.07
00:30:45|20380.7
00:30:46|20376.54
00:30:46|20368.62
00:30:47|20368.62
00:30:48|20372.95
00:30:50|20376.1
00:30:50|20369.42
00:30:52|20363.58
00:30:53|20363.36
00:30:53|20363.36
00:30:55|20357.15
00:30:56|20357.
00:30:56|20360.3
00:30:58|20361.61
00:30:59|20358.14
00:31:00|20361.93
00:31:01|20352.3
00:31:02|20353.71
00:31:03|20347.17
00:31:04|20343.87
00:31:04|20344.92
00:31:06|20353.32
00:31:06|20347.51
00:31:08|20344.48
00:31:09|20350.03
00:31:10|20350.04
00:31:11|20356.63
00:31:12|20347.21
00:31:13|20347.23
00:31:14|20339.22
00:31:15|20334.11
00:31:17|20331.85
00:31:18|20334.11
00:31:19|20334.19
00:31:19|20328.64
00:31:21|20323.11
00:31:22|20323.06
00:31:23|20317.37
00:31:24|20315.37
00:31:25|20315.59
00:31:26|20315.36
00:31:27|20316.12
00:31:28|20314.15
00:31:29|20314.51
00:31:30|20314.5
00:31:31|20325.81
00:31:32|20321.93
00:31:33|20314.55
00:31:34|20321.14
00:31:35|20321.14
00:31:37|20315.83
00:31:37|20316.8
00:31:39|20315.02
00:31:40|20315.01
00:31:41|20311.97
00:31:42|20313.74
00:31:43|20316.15
00:31:44|20317.43
00:31:45|20317.45
00:31:46|20317.45
00:31:47|20319.06
00:31:48|20321.14
00:31:49|20321.13
00:31:50|20315.3
00:31:51|20306.7
00:31:52|20310.16
00:31:53|20305.02
00:31:55|20301.02
00:31:55|20303.99
00:31:56|20309.89
00:31:58|20312.89
00:31:59|20315.02
00:31:59|20315.21
00:32:01|20311.17
00:32:01|20316.26
00:32:03|20308.75
00:32:03|20312.14
00:32:04|20322.14
00:32:05|20318.32
00:32:07|20313.09
00:32:07|20323.15
00:32:09|20321.57
00:32:09|20321.58
00:32:11|20326.7
00:32:12|20325.57
00:32:13|20328.64
00:32:14|20325.18
00:32:15|20315.81
00:32:16|20323.05
00:32:17|20326.75
00:32:18|20329.98
00:32:19|20319.13
00:32:20|20319.17
00:32:21|20322.96
00:32:22|20322.95
00:32:23|20319.18
00:32:24|20317.61
00:32:25|20307.83
00:32:26|20306.11
00:32:27|20304.68
00:32:28|20302.53
00:32:30|20302.53
00:32:30|20311.12
00:32:31|20311.11
00:32:32|20309.05
00:32:33|20309.05
00:32:34|20307.05
00:32:36|20306.51
00:32:37|20305.51
00:32:37|20307.6
00:32:39|20307.62
00:32:40|20307.62
00:32:41|20309.75
00:32:42|20305.17
00:32:43|20300.12
00:32:44|20304.16
00:32:45|20306.14
00:32:46|20306.13
00:32:47|20302.86
00:32:48|20316.59
00:32:49|20316.59
00:32:50|20311.92
00:32:52|20311.92
00:32:52|20341.5
00:32:54|20353.78
00:32:55|20370.66
00:32:55|20377.64
00:32:57|20385.62
00:32:58|20380.71
00:32:59|20385.59
00:33:00|20383.26
00:33:01|20387.33
00:33:01|20391.84
00:33:03|20402.52
00:33:04|20398.59
00:33:05|20403.42
00:33:06|20407.85
00:33:07|20397.96
00:33:08|20406.07
00:33:09|20397.96
00:33:10|20389.91
00:33:11|20388.83
00:33:12|20384.54
00:33:14|20383.09
00:33:14|20390.01
00:33:16|20385.51
00:33:17|20372.89
00:33:18|20370.72
00:33:19|20370.65
00:33:20|20363.36
00:33:21|20361.93
00:33:22|20361.94
00:33:23|20357.73
00:33:25|20357.79
00:33:25|20349.46
00:33:27|20351.51
00:33:27|20353.98
00:33:28|20353.98
00:33:30|20358.04
00:33:31|20353.97
00:33:31|20349.01
00:33:32|20348.99
00:33:34|20334.87
00:33:35|20335.9
00:33:35|20335.9
00:33:37|20337.4
00:33:37|20338.88
00:33:39|20336.24
00:33:40|20337.42
00:33:41|20334.1
00:33:42|20334.1
00:33:43|20341.55
00:33:44|20339.31
00:33:45|20340.35
00:33:46|20339.34
00:33:47|20335.45
00:33:48|20338.63
00:33:49|20339.98
00:33:50|20335.47
00:33:51|20334.26
00:33:52|20334.26
00:33:53|20333.93
00:33:54|20339.24
00:33:55|20336.03
00:33:56|20340.91
00:33:57|20340.91
00:33:58|20340.92
00:33:59|20340.92
00:34:00|20339.89
00:34:01|20333.11
00:34:02|20333.08
00:34:04|20317.
00:34:04|20317.01
00:34:05|20314.9
00:34:06|20314.89
00:34:08|20314.9
00:34:09|20321.58
00:34:10|20321.58
00:34:11|20314.16
00:34:11|20304.15
00:34:13|20304.09
00:34:14|20304.95
00:34:16|20307.34
00:34:17|20312.94
00:34:18|20309.98
00:34:19|20308.92
00:34:20|20309.98
00:34:21|20309.08
00:34:22|20313.36
00:34:23|20313.36
00:34:24|20313.36
00:34:25|20308.65
00:34:26|20312.19
00:34:27|20314.89
00:34:28|20316.56
00:34:29|20314.61
00:34:30|20314.88
00:34:31|20311.22
00:34:32|20311.2
00:34:33|20313.76
00:34:34|20315.88
00:34:35|20320.92
00:34:36|20328.56
00:34:37|20331.52
00:34:38|20330.88
00:34:39|20321.94
00:34:41|20319.3
00:34:41|20312.38
00:34:42|20316.97
00:34:43|20313.15
00:34:45|20318.23
00:34:46|20318.23
00:34:47|20318.23
00:34:48|20318.24
00:34:50|20327.27
00:34:50|20322.1
00:34:51|20324.2
00:34:52|20322.27
00:34:53|20322.27
00:34:54|20322.22
00:34:55|20325.35
00:34:56|20325.34
00:34:57|20328.85
00:34:58|20331.52
00:34:59|20334.62
00:35:00|20340.9
00:35:01|20335.73
00:35:02|20335.72
00:35:03|20331.59
00:35:04|20323.69
00:35:05|20316.57
00:35:06|20315.54
00:35:07|20314.77
00:35:08|20317.09
00:35:09|20314.78
00:35:10|20318.83
00:35:11|20319.57
00:35:12|20318.84
00:35:14|20315.35
00:35:14|20312.47
00:35:15|20315.35
00:35:17|20313.83
00:35:18|20317.54
00:35:19|20321.53
00:35:20|20323.91
00:35:22|20323.94
00:35:23|20315.32
00:35:24|20325.75
00:35:25|20320.11
00:35:26|20313.
00:35:26|20313.
00:35:28|20315.39
00:35:29|20315.39
00:35:29|20313.41
00:35:30|20307.57
00:35:32|20309.19
00:35:33|20314.4
00:35:34|20309.19
00:35:34|20309.2
00:35:36|20302.79
00:35:37|20304.99
00:35:37|20307.23
00:35:39|20306.19
00:35:39|20306.19
00:35:41|20306.28
00:35:41|20307.81
00:35:42|20307.81
00:35:44|20307.82
00:35:45|20307.82
00:35:46|20307.82
00:35:47|20307.82
00:35:48|20307.82
00:35:49|20307.84
00:35:50|20309.17
00:35:51|20309.58
00:35:52|20308.92
00:35:53|20308.92
00:35:54|20306.43
00:35:55|20297.76
00:35:56|20295.3
00:35:57|20292.48
00:35:58|20292.49
00:35:59|20292.48
00:36:00|20292.49
00:36:01|20296.66
00:36:02|20296.63
00:36:03|20298.
00:36:04|20300.36
00:36:05|20300.09
00:36:06|20294.23
00:36:08|20289.75
00:36:08|20293.57
00:36:09|20289.92
00:36:10|20286.01
00:36:12|20281.49
00:36:12|20280.71
00:36:13|20279.19
00:36:15|20281.8
00:36:16|20280.38
00:36:16|20282.55
00:36:18|20286.89
00:36:19|20286.88
00:36:20|20284.33
00:36:21|20279.19
00:36:22|20284.12
00:36:23|20283.89
00:36:25|20282.67
00:36:26|20282.02
00:36:26|20278.82
00:36:28|20278.82
00:36:28|20273.37
00:36:30|20267.49
00:36:30|20267.08
00:36:31|20271.
00:36:33|20269.1
00:36:34|20268.17
00:36:35|20268.19
00:36:36|20267.16
00:36:37|20269.23
00:36:38|20268.71
00:36:38|20267.85
00:36:40|20268.55
00:36:41|20265.61
00:36:42|20273.97
00:36:43|20272.18
00:36:44|20265.01
00:36:45|20267.61
00:36:46|20271.08
00:36:47|20274.82
00:36:48|20274.83
00:36:49|20274.42
00:36:50|20271.78
00:36:51|20271.2
00:36:52|20270.72
00:36:53|20273.48
00:36:54|20271.48
00:36:55|20272.78
00:36:55|20272.78
00:36:57|20270.49
00:36:58|20269.18
00:36:59|20274.82
00:37:00|20278.38
00:37:01|20276.14
00:37:02|20276.15
00:37:03|20276.52
00:37:05|20276.51
00:37:06|20270.01
00:37:06|20266.43
00:37:07|20267.41
00:37:09|20260.85
00:37:09|20260.75
00:37:11|20259.01
00:37:12|20262.77
00:37:12|20262.77
00:37:14|20265.49
00:37:15|20262.92
00:37:16|20265.5
00:37:17|20261.61
00:37:18|20269.99
00:37:19|20270.
00:37:20|20264.91
00:37:21|20271.94
00:37:22|20275.68
00:37:23|20271.46
00:37:24|20268.13
00:37:25|20264.7
00:37:26|20264.71
00:37:27|20264.71
00:37:29|20265.94
00:37:29|20265.97
00:37:30|20266.03
00:37:31|20266.03
00:37:32|20265.52
00:37:33|20265.51
00:37:34|20262.57
00:37:36|20262.63
00:37:37|20264.66
00:37:37|20263.69
00:37:39|20259.91
00:37:40|20254.91
00:37:41|20254.91
00:37:42|20259.23
00:37:43|20259.23
00:37:43|20259.22
00:37:45|20259.8
00:37:46|20259.01
00:37:47|20257.36
00:37:48|20257.36
00:37:50|20257.36
00:37:51|20257.37
00:37:52|20258.37
00:37:53|20256.34
00:37:54|20275.54
00:37:55|20276.17
00:37:56|20281.2
00:37:57|20275.54
00:37:58|20272.99
00:37:59|20266.11
00:38:00|20271.41
00:38:02|20270.16
00:38:03|20269.5
00:38:04|20267.23
00:38:05|20271.14
00:38:06|20264.84
00:38:07|20267.68
00:38:09|20257.67
00:38:09|20254.37
00:38:11|20253.41
00:38:11|20251.83
00:38:13|20251.83
00:38:13|20254.35
00:38:15|20257.92
00:38:15|20263.15
00:38:16|20260.18
00:38:18|20260.18
00:38:19|20255.69
00:38:20|20254.58
00:38:22|20246.82
00:38:22|20247.89
00:38:23|20249.97
00:38:24|20248.98
00:38:26|20250.02
00:38:27|20246.82
00:38:28|20243.1
00:38:29|20246.24
00:38:30|20245.19
00:38:31|20247.02
00:38:32|20246.54
00:38:33|20249.39
00:38:33|20249.88
00:38:35|20247.61
00:38:36|20247.61
00:38:37|20257.4
00:38:38|20251.26
00:38:39|20250.39
00:38:40|20253.74
00:38:42|20253.73
00:38:42|20247.6
00:38:43|20247.59
00:38:45|20245.17
00:38:45|20245.17
00:38:47|20245.17
00:38:48|20245.9
00:38:49|20240.61
00:38:50|20239.32
00:38:51|20239.16
00:38:52|20239.08
00:38:53|20237.62
00:38:54|20237.62
00:38:56|20237.62
00:38:56|20237.62
00:38:57|20237.26
00:38:58|20237.22
00:38:59|20239.5
00:39:01|20238.8
00:39:01|20239.69
00:39:02|20243.32
00:39:04|20243.38
00:39:04|20241.36
00:39:06|20243.23
00:39:06|20243.2
00:39:08|20240.27
00:39:09|20240.26
00:39:11|20239.71
00:39:13|20239.72
00:39:13|20239.72
00:39:14|20241.09
00:39:17|20245.01
00:39:18|20235.6
00:39:19|20240.68
00:39:21|20237.66
00:39:21|20239.36
00:39:22|20239.35
00:39:23|20239.35
00:39:24|20237.68
00:39:26|20239.35
00:39:27|20237.7
00:39:27|20237.7
00:39:29|20237.67
00:39:30|20238.88
00:39:30|20239.94
00:39:31|20241.18
00:39:32|20240.59
00:39:34|20234.7
00:39:34|20234.71
00:39:35|20241.11
00:39:36|20246.67
00:39:37|20248.98
00:39:38|20248.98
00:39:40|20244.07
00:39:41|20248.61
00:39:42|20248.61
00:39:43|20248.97
00:39:44|20246.78
00:39:45|20246.77
00:39:46|20240.33
00:39:47|20238.63
00:39:47|20246.12
00:39:49|20245.03
00:39:50|20248.97
00:39:50|20249.99
00:39:52|20253.25
00:39:53|20261.22
00:39:54|20259.92
00:39:55|20257.
00:39:56|20257.
00:39:57|20252.02
00:39:58|20254.94
00:39:59|20254.95
00:40:00|20254.94
00:40:01|20250.96
00:40:02|20250.98
00:40:03|20250.98
00:40:04|20250.99
00:40:05|20255.7
00:40:06|20248.69
00:40:07|20255.66
00:40:08|20256.16
00:40:09|20253.91
00:40:10|20250.37
00:40:11|20250.37
00:40:12|20252.92
00:40:13|20249.55
00:40:14|20249.48
00:40:15|20257.04
00:40:16|20254.63
00:40:17|20272.17
00:40:18|20272.15
00:40:19|20280.33
00:40:21|20279.15
00:40:21|20279.84
00:40:22|20279.84
00:40:23|20272.83
00:40:24|20272.83
00:40:25|20275.4
00:40:26|20275.4
00:40:27|20275.4
00:40:28|20275.41
00:40:29|20279.84
00:40:30|20281.12
00:40:31|20292.97
00:40:32|20293.72
00:40:33|20299.53
00:40:34|20295.97
00:40:36|20298.55
00:40:36|20292.59
00:40:38|20289.08
00:40:39|20286.96
00:40:40|20289.09
00:40:41|20287.38
00:40:42|20287.97
00:40:43|20287.97
00:40:44|20287.96
00:40:45|20292.43
00:40:46|20297.72
00:40:47|20296.69
00:40:48|20292.41
00:40:49|20287.23
00:40:50|20285.13
00:40:51|20282.57
00:40:52|20283.46
00:40:53|20289.86
00:40:54|20294.56
00:40:55|20306.18
00:40:56|20306.19
00:40:57|20304.06
00:40:58|20303.45
00:40:59|20304.32
00:41:00|20299.17
00:41:01|20304.31
00:41:02|20309.57
00:41:03|20304.
00:41:04|20313.34
00:41:05|20313.33
00:41:06|20310.99
00:41:07|20299.61
00:41:08|20299.61
00:41:09|20308.4
00:41:10|20308.46
00:41:11|20312.75
00:41:12|20306.67
00:41:13|20302.82
00:41:14|20297.98
00:41:15|20297.98
00:41:16|20294.74
00:41:17|20289.09
00:41:18|20289.08
00:41:19|20291.88
00:41:20|20296.1
00:41:21|20301.48
00:41:22|20300.
00:41:23|20300.
00:41:24|20292.6
00:41:25|20289.09
00:41:27|20283.22
00:41:28|20283.14
00:41:28|20276.06
00:41:29|20281.21
00:41:30|20281.21
00:41:32|20280.09
00:41:33|20286.83
00:41:33|20283.17
00:41:35|20286.09
00:41:36|20287.35
00:41:36|20288.58
00:41:37|20291.86
00:41:39|20292.76
00:41:40|20292.76
00:41:40|20295.68
00:41:42|20299.35
00:41:42|20301.8
00:41:44|20300.01
00:41:45|20301.22
00:41:46|20301.24
00:41:47|20301.24
00:41:47|20301.25
00:41:48|20307.39
00:41:49|20307.39
00:41:51|20301.96
00:41:52|20301.96
00:41:53|20308.4
00:41:54|20303.31
00:41:55|20301.96
00:41:56|20301.96
00:41:58|20299.17
00:41:59|20301.04
00:41:59|20301.97
00:42:01|20304.26
00:42:02|20301.7
00:42:02|20302.85
00:42:04|20307.59
00:42:05|20304.29
00:42:06|20301.13
00:42:07|20301.14
00:42:08|20304.07
00:42:09|20304.08
00:42:09|20304.08
00:42:11|20306.19
00:42:12|20306.19
00:42:13|20308.4
00:42:14|20308.4
00:42:15|20308.39
00:42:16|20302.79
00:42:17|20305.6
00:42:18|20313.46
00:42:19|20313.46
00:42:20|20313.34
00:42:22|20313.34
00:42:23|20313.33
00:42:24|20313.33
00:42:25|20313.13
00:42:26|20316.79
00:42:27|20319.37
00:42:28|20313.03
00:42:30|20313.03
00:42:31|20315.43
00:42:31|20318.41
00:42:32|20318.41
00:42:33|20315.45
00:42:34|20314.61
00:42:35|20319.69
00:42:36|20325.
00:42:37|20331.78
00:42:38|20331.2
00:42:39|20328.59
00:42:41|20327.91
00:42:42|20325.58
00:42:43|20327.48
00:42:44|20330.69
00:42:45|20328.68
00:42:46|20314.62
00:42:47|20313.68
00:42:48|20309.26
00:42:49|20313.75
00:42:50|20315.39
00:42:51|20313.82
00:42:52|20318.89
00:42:53|20318.89
00:42:54|20316.27
00:42:55|20311.73
00:42:56|20311.73
00:42:57|20311.73
00:42:58|20311.73
00:42:59|20311.74
00:43:00|20311.73
00:43:01|20308.42
00:43:02|20308.42
00:43:03|20310.07
00:43:04|20317.29
00:43:05|20317.29
00:43:06|20317.29
00:43:07|20318.
00:43:08|20323.97
00:43:09|20329.36
00:43:11|20335.37
00:43:11|20336.96
00:43:13|20336.38
00:43:14|20336.38
00:43:15|20334.32
00:43:16|20334.32
00:43:17|20334.33
00:43:18|20334.35
00:43:19|20331.27
00:43:20|20330.34
00:43:21|20331.27
00:43:22|20331.27
00:43:24|20333.27
00:43:24|20333.27
00:43:26|20333.27
00:43:27|20340.91
00:43:28|20340.78
00:43:29|20334.54
00:43:30|20334.55
00:43:32|20333.71
00:43:32|20333.72
00:43:33|20340.91
00:43:34|20341.43
00:43:35|20341.43
00:43:36|20341.43
00:43:37|20343.81
00:43:38|20343.81
00:43:39|20343.81
00:43:40|20346.92
00:43:41|20349.99
00:43:42|20348.24
00:43:43|20348.02
00:43:44|20343.67
00:43:45|20343.05
00:43:46|20336.73
00:43:47|20331.76
00:43:48|20331.72
00:43:50|20331.72
00:43:51|20331.71
00:43:52|20334.53
00:43:53|20336.8
00:43:55|20336.8
00:43:56|20335.26
00:43:57|20331.56
00:43:58|20327.78
00:43:59|20327.74
00:44:00|20321.18
00:44:01|20320.01
00:44:02|20318.7
00:44:03|20307.39
00:44:03|20305.34
00:44:05|20305.4
00:44:06|20310.23
00:44:07|20310.22
00:44:09|20308.36
00:44:09|20305.14
00:44:10|20305.15
00:44:11|20308.04
00:44:12|20313.21
00:44:13|20315.02
00:44:15|20325.64
00:44:16|20325.65
00:44:17|20335.2
00:44:18|20336.79
00:44:19|20332.95
00:44:20|20325.46
00:44:21|20325.45
00:44:22|20325.46
00:44:23|20325.45
00:44:24|20333.06
00:44:26|20330.3
00:44:27|20326.55
00:44:27|20330.3
00:44:29|20327.25
00:44:30|20327.25
00:44:30|20320.25
00:44:32|20321.29
00:44:33|20321.3
00:44:34|20312.39
00:44:35|20314.09
00:44:36|20314.09
00:44:37|20314.08
00:44:38|20321.3
00:44:38|20321.3
00:44:40|20323.77
00:44:41|20323.76
00:44:42|20323.77
00:44:43|20321.29
00:44:44|20321.29
00:44:45|20323.49
00:44:46|20323.5
00:44:48|20331.48
00:44:48|20336.16
00:44:49|20332.54
00:44:50|20332.54
00:44:51|20332.55
00:44:52|20330.1
00:44:53|20329.96
00:44:54|20329.97
00:44:56|20329.97
00:44:57|20325.59
00:44:58|20327.25
00:44:59|20332.54
00:45:00|20332.56
00:45:01|20326.73
00:45:01|20316.8
00:45:04|20315.73
00:45:04|20313.39
00:45:05|20315.73
00:45:06|20313.41
00:45:07|20313.4
00:45:08|20321.27
00:45:09|20326.34
00:45:10|20336.8
00:45:11|20338.11
00:45:12|20336.79
00:45:13|20336.8
00:45:14|20342.25
00:45:15|20342.24
00:45:16|20333.35
00:45:17|20333.35
00:45:18|20336.55
00:45:19|20330.65
00:45:20|20333.94
00:45:21|20337.75
00:45:22|20337.74
00:45:24|20335.9
00:45:25|20337.74
00:45:26|20338.14
00:45:27|20335.87
00:45:28|20334.29
00:45:29|20334.28
00:45:30|20330.17
00:45:31|20333.45
00:45:33|20333.45
00:45:34|20333.45
00:45:35|20333.44
00:45:36|20333.44
00:45:37|20333.44
00:45:39|20333.45
00:45:39|20337.41
00:45:40|20340.41
00:45:41|20340.41
00:45:43|20349.36
00:45:43|20346.41
00:45:44|20346.97
00:45:46|20347.42
00:45:46|20347.42
00:45:48|20346.41
00:45:48|20348.8
00:45:50|20346.19
00:45:51|20346.18
00:45:51|20346.18
00:45:52|20346.19
00:45:54|20345.21
00:45:55|20345.21
00:45:55|20348.8
00:45:56|20348.81
00:45:58|20343.64
00:45:58|20343.64
00:45:59|20343.64
00:46:00|20343.63
00:46:02|20343.63
00:46:03|20343.63
00:46:04|20336.3
00:46:05|20330.
00:46:06|20330.
00:46:07|20327.
00:46:08|20327.
00:46:09|20326.95
00:46:09|20323.81
00:46:11|20323.81
00:46:13|20332.23
00:46:13|20330.02
00:46:14|20333.44
00:46:15|20333.44
00:46:17|20333.44
00:46:17|20333.44
00:46:18|20335.91
00:46:20|20335.91
00:46:21|20332.99
00:46:22|20330.91
00:46:23|20330.56
00:46:24|20330.56
00:46:26|20330.55
00:46:27|20330.56
00:46:28|20334.03
00:46:29|20334.03
00:46:30|20334.03
00:46:31|20334.03
00:46:32|20326.81
00:46:33|20320.57
00:46:34|20315.73
00:46:36|20317.52
00:46:36|20309.64
00:46:38|20309.65
00:46:39|20307.29
00:46:40|20307.26
00:46:41|20300.82
00:46:42|20302.36
00:46:43|20300.97
00:46:44|20310.12
00:46:44|20310.12
00:46:46|20310.11
00:46:47|20310.12
00:46:48|20310.12
00:46:49|20307.42
00:46:50|20312.13
00:46:51|20312.13
00:46:52|20312.14
00:46:53|20312.14
00:46:54|20313.14
00:46:55|20318.79
00:46:56|20319.42
00:46:57|20323.76
00:46:58|20320.52
00:46:59|20318.75
00:47:00|20318.76
00:47:01|20318.75
00:47:02|20318.75
00:47:03|20313.67
00:47:04|20312.15
00:47:05|20305.39
00:47:06|20305.38
00:47:07|20307.13
00:47:08|20308.92
00:47:09|20308.91
00:47:10|20308.91
00:47:11|20315.23
00:47:12|20313.89
00:47:13|20315.23
00:47:14|20316.42
00:47:15|20316.41
00:47:16|20316.41
00:47:17|20320.29
00:47:18|20327.76
00:47:19|20327.76
00:47:20|20326.66
00:47:21|20326.67
00:47:22|20326.66
00:47:23|20326.67
00:47:24|20327.77
00:47:26|20329.58
00:47:27|20327.78
00:47:29|20321.27
00:47:29|20321.27
00:47:30|20322.2
00:47:31|20322.2
00:47:32|20322.19
00:47:34|20322.19
00:47:35|20322.19
00:47:36|20311.26
00:47:36|20304.8
00:47:38|20310.16
00:47:39|20307.56
00:47:40|20311.72
00:47:41|20309.48
00:47:42|20309.22
00:47:43|20309.28
00:47:43|20309.48
00:47:45|20315.02
00:47:46|20309.7
00:47:46|20309.7
00:47:47|20311.65
00:47:49|20311.64
00:47:50|20314.01
00:47:51|20314.
00:47:52|20316.04
00:47:53|20313.18
00:47:54|20313.18
00:47:55|20313.45
00:47:56|20317.46
00:47:57|20317.46
00:47:58|20313.46
00:47:59|20307.47
00:48:00|20307.47
00:48:01|20307.46
00:48:02|20312.82
00:48:03|20316.52
00:48:04|20311.62
00:48:05|20302.86
00:48:06|20301.47
00:48:07|20300.18
00:48:08|20300.
00:48:09|20302.81
00:48:10|20304.34
00:48:11|20304.34
00:48:12|20301.53
00:48:13|20301.53
00:48:14|20300.01
00:48:15|20296.26
00:48:16|20300.
00:48:17|20302.23
00:48:18|20302.24
00:48:19|20303.18
00:48:20|20304.54
00:48:21|20303.2
00:48:22|20303.2
00:48:23|20303.19
00:48:24|20303.19
00:48:25|20303.19
00:48:26|20303.19
00:48:28|20303.19
00:48:29|20305.4
00:48:30|20307.74
00:48:31|20307.75
00:48:32|20307.74
00:48:33|20307.75
00:48:34|20307.74
00:48:35|20307.74
00:48:36|20307.75
00:48:37|20311.17
00:48:39|20305.41
00:48:39|20305.41
00:48:40|20310.12
00:48:41|20311.
00:48:42|20311.
00:48:44|20310.99
00:48:44|20310.99
00:48:45|20310.99
00:48:46|20310.99
00:48:47|20310.99
00:48:48|20310.99
00:48:49|20310.99
00:48:50|20319.82
00:48:51|20318.15
00:48:52|20319.84
00:48:53|20319.84
00:48:54|20319.84
00:48:55|20315.6
00:48:56|20313.32
00:48:57|20308.79
00:48:58|20307.88
00:48:59|20307.89
00:49:01|20307.89
00:49:02|20315.06
00:49:02|20312.96
00:49:04|20309.72
00:49:05|20309.72
00:49:06|20312.77
00:49:06|20312.77
00:49:08|20310.74
00:49:08|20307.88
00:49:10|20306.87
00:49:11|20306.86
00:49:12|20306.87
00:49:12|20306.87
00:49:13|20306.87
00:49:15|20306.86
00:49:15|20306.86
00:49:17|20316.41
00:49:17|20316.41
00:49:19|20316.42
00:49:19|20316.41
00:49:20|20316.41
00:49:22|20315.9
00:49:23|20315.9
00:49:24|20314.48
00:49:24|20317.46
00:49:25|20315.91
00:49:27|20314.5
00:49:27|20316.32
00:49:29|20316.32
00:49:30|20316.33
00:49:31|20316.33
00:49:32|20317.45
00:49:33|20319.99
00:49:34|20320.
00:49:35|20322.18
00:49:36|20325.24
00:49:37|20328.09
00:49:38|20332.55
00:49:40|20334.03
00:49:40|20339.37
00:49:41|20339.38
00:49:42|20336.25
00:49:43|20336.25
00:49:45|20335.04
00:49:45|20335.04
00:49:46|20333.94
00:49:47|20333.94
00:49:48|20335.3
00:49:49|20337.16
00:49:50|20337.15
00:49:52|20336.24
00:49:52|20336.24
00:49:54|20334.88
00:49:54|20330.88
00:49:56|20326.83
00:49:56|20326.83
00:49:57|20326.84
00:49:59|20326.84
00:49:59|20326.83
00:50:00|20326.83
00:50:02|20322.04
00:50:03|20324.94
00:50:03|20326.82
00:50:04|20326.82
00:50:06|20326.84
00:50:07|20331.37
00:50:08|20331.37
00:50:09|20331.37
00:50:10|20331.37
00:50:11|20333.64
00:50:12|20332.84
00:50:13|20327.11
00:50:14|20329.64
00:50:15|20332.86
00:50:16|20334.7
00:50:17|20334.69
00:50:18|20336.14
00:50:18|20336.14
00:50:20|20336.14
00:50:20|20337.24
00:50:21|20333.64
00:50:23|20332.87
00:50:24|20328.86
00:50:25|20328.87
00:50:26|20328.62
00:50:27|20328.62
00:50:28|20329.8
00:50:30|20324.81
00:50:31|20324.6
00:50:32|20324.6
00:50:33|20317.23
00:50:34|20317.22
00:50:35|20314.5
00:50:36|20314.5
00:50:37|20314.5
00:50:38|20314.51
00:50:39|20316.32
00:50:40|20316.32
00:50:41|20322.22
00:50:42|20322.39
00:50:43|20322.23
00:50:44|20322.22
00:50:45|20322.16
00:50:46|20328.87
00:50:47|20332.88
00:50:48|20333.71
00:50:49|20332.89
00:50:49|20334.67
00:50:51|20331.55
00:50:52|20331.55
00:50:53|20331.56
00:50:54|20331.55
00:50:55|20329.67
00:50:56|20329.68
00:50:57|20329.67
00:50:58|20331.83
00:50:59|20331.83
00:51:00|20332.87
00:51:01|20332.88
00:51:02|20332.87
00:51:03|20331.55
00:51:03|20331.5
00:51:05|20332.76
00:51:06|20332.75
00:51:06|20334.72
00:51:08|20335.7
00:51:09|20335.71
00:51:10|20340.27
00:51:11|20342.19
00:51:12|20342.18
00:51:13|20343.73
00:51:14|20343.73
00:51:15|20343.74
00:51:16|20344.3
00:51:17|20344.3
00:51:18|20344.29
00:51:19|20343.75
00:51:20|20343.75
00:51:21|20338.15
00:51:22|20338.05
00:51:23|20338.06
00:51:24|20341.19
00:51:25|20340.45
00:51:26|20339.34
00:51:27|20342.91
00:51:28|20342.91
00:51:29|20342.91
00:51:31|20352.35
00:51:31|20352.91
00:51:32|20350.
00:51:33|20349.95
00:51:34|20349.96
00:51:36|20349.94
00:51:37|20352.36
00:51:38|20352.33
00:51:39|20351.64
00:51:40|20351.64
00:51:41|20351.65
00:51:42|20351.64
00:51:43|20368.27
00:51:44|20377.44
00:51:45|20382.47
00:51:46|20385.03
00:51:47|20385.
00:51:48|20391.19
00:51:49|20391.19
00:51:50|20384.37
00:51:52|20385.32
00:51:53|20392.84
00:51:54|20390.23
00:51:55|20388.42
00:51:56|20395.25
00:51:56|20390.58
00:51:58|20400.43
00:51:59|20428.01
00:52:00|20438.42
00:52:01|20439.82
00:52:02|20447.85
00:52:03|20444.37
00:52:04|20443.64
00:52:05|20444.57
00:52:06|20459.31
00:52:07|20451.92
00:52:08|20449.18
00:52:08|20440.81
00:52:10|20438.15
00:52:11|20434.35
00:52:12|20431.5
00:52:13|20424.06
00:52:14|20425.57
00:52:15|20428.42
00:52:16|20426.39
00:52:17|20431.56
00:52:17|20424.06
00:52:18|20421.28
00:52:20|20421.28
00:52:21|20430.14
00:52:22|20427.11
00:52:23|20437.48
00:52:24|20445.35
00:52:25|20440.04
00:52:26|20430.58
00:52:27|20425.74
00:52:28|20424.71
00:52:29|20429.78
00:52:30|20428.11
00:52:32|20423.34
00:52:33|20427.13
00:52:34|20423.84
00:52:35|20423.84
00:52:36|20419.14
00:52:37|20424.69
00:52:38|20432.
00:52:39|20434.02
00:52:40|20434.02
00:52:41|20432.8
00:52:42|20432.8
00:52:43|20433.32
00:52:44|20436.23
00:52:45|20437.37
00:52:46|20434.86
00:52:47|20430.59
00:52:48|20428.3
00:52:49|20427.15
00:52:50|20431.37
00:52:51|20426.65
00:52:52|20434.86
00:52:53|20438.7
00:52:54|20418.67
00:52:55|20420.81
00:52:55|20416.63
00:52:57|20418.69
00:52:58|20419.62
00:52:59|20417.59
00:53:00|20412.49
00:53:01|20412.5
00:53:02|20410.2
00:53:03|20412.2
00:53:05|20412.2
00:53:05|20410.87
00:53:06|20410.87
00:53:07|20407.38
00:53:08|20410.54
00:53:10|20405.84
00:53:11|20408.81
00:53:12|20411.2
00:53:13|20409.62
00:53:13|20406.71
00:53:15|20406.71
00:53:16|20401.52
00:53:17|20400.01
00:53:18|20404.13
00:53:19|20404.13
00:53:20|20402.76
00:53:21|20409.49
00:53:22|20410.87
00:53:23|20410.86
00:53:24|20410.87
00:53:25|20406.73
00:53:26|20405.37
00:53:27|20405.37
00:53:27|20403.89
00:53:29|20400.66
00:53:30|20400.66
00:53:30|20400.65
00:53:32|20400.65
00:53:33|20400.65
00:53:35|20403.89
00:53:35|20407.23
00:53:36|20407.22
00:53:37|20402.2
00:53:38|20401.65
00:53:39|20400.66
00:53:40|20404.19
00:53:41|20406.83
00:53:42|20406.83
00:53:43|20400.67
00:53:45|20402.31
00:53:45|20409.99
00:53:47|20410.
00:53:47|20424.68
00:53:49|20437.48
00:53:49|20437.48
00:53:51|20436.41
00:53:52|20436.67
00:53:53|20432.57
00:53:53|20426.83
00:53:54|20426.8
00:53:55|20426.84
00:53:57|20423.84
00:53:57|20420.36
00:53:59|20413.9
00:54:00|20414.43
00:54:00|20414.44
00:54:01|20410.41
00:54:02|20412.99
00:54:03|20412.5
00:54:04|20415.48
00:54:05|20420.72
00:54:06|20419.7
00:54:07|20419.7
00:54:08|20419.7
00:54:09|20419.7
00:54:10|20421.74
00:54:11|20421.73
00:54:12|20426.43
00:54:13|20433.81
00:54:15|20431.69
00:54:15|20426.42
00:54:17|20428.32
00:54:17|20431.68
00:54:19|20437.01
00:54:20|20439.31
00:54:21|20442.65
00:54:22|20452.03
00:54:23|20448.31
00:54:24|20451.45
00:54:25|20443.34
00:54:26|20439.32
00:54:27|20442.23
00:54:28|20442.23
00:54:29|20436.83
00:54:30|20436.84
00:54:31|20441.15
00:54:32|20441.15
00:54:33|20444.5
00:54:34|20440.86
00:54:35|20434.8
00:54:37|20434.03
00:54:37|20434.03
00:54:39|20434.01
00:54:40|20432.51
00:54:41|20426.43
00:54:41|20425.09
00:54:43|20424.81
00:54:44|20421.79
00:54:45|20418.08
00:54:46|20418.08
00:54:47|20414.56
00:54:48|20406.48
00:54:49|20403.76
00:54:49|20407.47
00:54:50|20405.81
00:54:52|20423.01
00:54:52|20423.01
00:54:54|20423.01
00:54:55|20418.92
00:54:55|20417.9
00:54:57|20417.05
00:54:57|20421.13
00:54:58|20419.59
00:55:00|20422.5
00:55:01|20430.7
00:55:02|20437.32
00:55:03|20435.64
00:55:04|20429.66
00:55:05|20429.66
00:55:06|20423.38
00:55:07|20423.03
00:55:08|20423.05
00:55:09|20423.05
00:55:10|20423.06
00:55:11|20423.06
00:55:12|20424.9
00:55:12|20423.09
00:55:14|20424.47
00:55:15|20419.6
00:55:15|20425.29
00:55:17|20426.97
00:55:18|20421.62
00:55:19|20420.92
00:55:20|20431.69
00:55:21|20431.69
00:55:22|20424.28
00:55:23|20424.28
00:55:24|20425.53
00:55:25|20425.54
00:55:26|20430.1
00:55:27|20442.64
00:55:28|20443.75
00:55:29|20442.93
00:55:30|20452.01
00:55:31|20453.26
00:55:32|20453.27
00:55:33|20452.59
00:55:35|20459.99
00:55:35|20456.13
00:55:37|20455.88
00:55:38|20455.89
00:55:39|20460.16
00:55:40|20460.16
00:55:41|20468.41
00:55:42|20476.42
00:55:43|20481.26
00:55:44|20478.79
00:55:45|20470.36
00:55:46|20467.55
00:55:47|20460.49
00:55:48|20463.61
00:55:49|20466.41
00:55:50|20462.27
00:55:51|20464.65
00:55:52|20458.53
00:55:54|20462.24
00:55:54|20462.24
00:55:56|20467.35
00:55:56|20466.9
00:55:57|20466.89
00:55:58|20469.95
00:55:59|20469.95
00:56:00|20473.5
00:56:01|20467.33
00:56:02|20464.02
00:56:03|20462.61
00:56:04|20481.26
00:56:05|20482.07
00:56:06|20482.08
00:56:07|20480.13
00:56:08|20474.46
00:56:09|20476.29
00:56:11|20467.31
00:56:11|20467.88
00:56:12|20462.58
00:56:14|20466.7
00:56:15|20462.24
00:56:15|20457.81
00:56:17|20464.52
00:56:18|20461.3
00:56:19|20461.18
00:56:20|20462.82
00:56:20|20459.5
00:56:21|20485.78
00:56:23|20485.48
00:56:24|20498.99
00:56:25|20500.
00:56:26|20497.59
00:56:26|20505.87
00:56:27|20505.88
00:56:30|20494.12
00:56:30|20488.01
00:56:31|20484.83
00:56:32|20484.86
00:56:33|20484.86
00:56:34|20480.7
00:56:35|20479.1
00:56:36|20474.47
00:56:38|20480.74
00:56:39|20485.28
00:56:40|20478.08
00:56:41|20478.13
00:56:42|20469.13
00:56:43|20469.14
00:56:44|20471.82
00:56:45|20473.14
00:56:46|20481.83
00:56:48|20489.75
00:56:49|20487.73
00:56:50|20487.73
00:56:51|20489.75
00:56:52|20483.31
00:56:53|20473.4
00:56:55|20471.68
00:56:55|20462.39
00:56:56|20461.03
00:56:57|20459.4
00:56:58|20459.41
00:56:59|20453.27
00:57:00|20453.39
00:57:01|20454.84
00:57:02|20454.85
00:57:03|20454.84
00:57:04|20453.4
00:57:05|20453.39
00:57:07|20447.6
00:57:08|20441.97
00:57:09|20435.84
00:57:10|20432.37
00:57:11|20428.58
00:57:12|20427.68
00:57:13|20434.78
00:57:14|20431.63
00:57:15|20428.49
00:57:16|20428.5
00:57:17|20435.52
00:57:18|20432.64
00:57:19|20425.61
00:57:20|20424.02
00:57:21|20429.08
00:57:22|20426.77
00:57:23|20425.61
00:57:25|20423.14
00:57:25|20420.51
00:57:26|20416.98
00:57:27|20412.21
00:57:28|20417.41
00:57:30|20423.71
00:57:30|20429.25
00:57:31|20431.43
00:57:33|20440.91
00:57:35|20435.37
00:57:36|20431.55
00:57:36|20431.55
00:57:38|20430.26
00:57:39|20439.05
00:57:40|20440.04
00:57:41|20440.04
00:57:42|20440.05
00:57:44|20443.48
00:57:44|20451.35
00:57:45|20450.51
00:57:46|20450.37
00:57:47|20442.34
00:57:48|20448.41
00:57:49|20448.41
00:57:50|20449.84
00:57:51|20440.61
00:57:52|20440.61
00:57:53|20434.17
00:57:54|20434.17
00:57:55|20434.17
00:57:56|20428.44
00:57:58|20426.12
00:57:59|20426.39
00:58:00|20425.01
00:58:01|20430.66
00:58:02|20430.65
00:58:03|20433.33
00:58:04|20430.72
00:58:05|20428.6
00:58:06|20425.02
00:58:07|20424.73
00:58:07|20424.65
00:58:09|20429.95
00:58:09|20426.01
00:58:11|20432.38
00:58:12|20437.07
00:58:13|20439.42
00:58:14|20439.44
00:58:15|20432.73
00:58:16|20432.74
00:58:17|20436.36
00:58:18|20437.52
00:58:19|20434.06
00:58:20|20432.74
00:58:21|20432.73
00:58:22|20429.
00:58:23|20427.97
00:58:24|20427.97
00:58:25|20427.97
00:58:26|20427.97
00:58:26|20426.38
00:58:28|20426.38
00:58:29|20424.65
00:58:30|20422.81
00:58:31|20420.52
00:58:31|20422.86
00:58:32|20420.51
00:58:34|20425.35
00:58:35|20429.62
00:58:36|20429.61
00:58:37|20429.62
00:58:38|20432.38
00:58:40|20430.2
00:58:40|20427.98
00:58:41|20425.33
00:58:42|20427.8
00:58:44|20424.
00:58:44|20420.94
00:58:46|20420.94
00:58:47|20420.93
00:58:48|20421.26
00:58:49|20422.05
00:58:49|20424.08
00:58:50|20427.96
00:58:52|20425.84
00:58:53|20425.83
00:58:54|20430.11
00:58:55|20439.
00:58:56|20438.29
00:58:57|20435.45
00:58:58|20427.01
00:58:59|20422.43
00:59:00|20422.43
00:59:01|20422.44
00:59:02|20420.77
00:59:03|20420.77
00:59:04|20420.77
00:59:05|20420.76
00:59:06|20425.56
00:59:07|20425.56
00:59:08|20420.89
00:59:09|20420.03
00:59:10|20420.03
00:59:11|20420.01
00:59:12|20412.84
00:59:13|20412.85
00:59:14|20415.87
00:59:15|20418.01
00:59:17|20416.33
00:59:17|20419.49
00:59:18|20419.49
00:59:19|20423.68
00:59:20|20426.
00:59:21|20426.
00:59:22|20426.
00:59:23|20426.01
00:59:24|20424.76
00:59:25|20424.77
00:59:26|20424.96
00:59:27|20422.11
00:59:28|20422.11
00:59:29|20424.77
00:59:31|20422.45
00:59:32|20424.68
00:59:32|20422.23
00:59:33|20421.14
00:59:34|20421.75
00:59:36|20419.68
00:59:37|20418.77
00:59:38|20418.79
00:59:39|20418.82
00:59:40|20425.97
00:59:42|20421.39
00:59:42|20418.94
00:59:43|20416.84
00:59:44|20416.85
00:59:45|20416.85
00:59:46|20423.28
00:59:47|20416.84
00:59:48|20416.85
00:59:49|20416.84
00:59:50|20416.84
00:59:51|20416.84
00:59:52|20422.85
00:59:53|20422.84
00:59:54|20422.84
00:59:55|20422.85
00:59:56|20422.84
00:59:57|20423.99
00:59:58|20426.
00:59:59|20426.
01:00:00|20419.14
01:00:01|20421.34
01:00:02|20429.01
01:00:04|20422.49
01:00:04|20418.94
01:00:06|20426.33
01:00:07|20429.57
01:00:08|20426.34
01:00:08|20426.34
01:00:09|20420.39
01:00:11|20420.38
01:00:11|20420.39
01:00:13|20420.38
01:00:13|20420.39
01:00:15|20422.45
01:00:15|20429.6
01:00:17|20429.6
01:00:18|20425.73
01:00:19|20423.53
01:00:20|20420.38
01:00:20|20423.5
01:00:22|20423.51
01:00:23|20425.62
01:00:26|20425.62
01:00:27|20417.07
01:00:28|20424.49
01:00:29|20423.79
01:00:30|20420.
01:00:31|20419.39
01:00:32|20417.05
01:00:33|20417.91
01:00:34|20413.73
01:00:35|20414.83
01:00:36|20416.34
01:00:37|20421.45
01:00:39|20415.35
01:00:40|20417.28
01:00:41|20417.28
01:00:43|20419.56
01:00:43|20419.57
01:00:45|20419.57
01:00:46|20419.57
01:00:47|20419.57
01:00:48|20419.57
01:00:49|20424.72
01:00:50|20424.52
01:00:51|20421.01
01:00:52|20421.01
01:00:53|20424.46
01:00:54|20419.73
01:00:55|20424.24
01:00:56|20426.07
01:00:57|20426.06
01:00:58|20431.31
01:01:00|20430.17
01:01:00|20426.06
01:01:01|20425.03
01:01:02|20425.04
01:01:03|20425.92
01:01:04|20427.96
01:01:05|20424.79
01:01:06|20424.26
01:01:07|20424.27
01:01:08|20424.27
01:01:09|20414.88
01:01:10|20417.05
01:01:11|20420.45
01:01:12|20420.45
01:01:13|20420.46
01:01:14|20422.71
01:01:15|20419.73
01:01:16|20415.49
01:01:17|20414.39
01:01:18|20414.44
01:01:19|20411.26
01:01:20|20406.46
01:01:21|20406.04
01:01:22|20406.04
01:01:23|20409.03
01:01:24|20410.46
01:01:25|20407.31
01:01:26|20429.
01:01:27|20438.99
01:01:28|20444.99
01:01:29|20448.18
01:01:30|20446.44
01:01:31|20448.09
01:01:33|20448.09
01:01:34|20450.6
01:01:35|20450.6
01:01:36|20448.98
01:01:37|20445.
01:01:38|20443.92
01:01:39|20444.98
01:01:41|20444.97
01:01:41|20444.99
01:01:42|20448.06
01:01:43|20446.45
01:01:44|20446.45
01:01:45|20448.65
01:01:46|20448.64
01:01:47|20448.64
01:01:48|20454.27
01:01:49|20454.85
01:01:51|20451.83
01:01:52|20452.92
01:01:53|20452.93
01:01:53|20450.22
01:01:55|20450.22
01:01:56|20454.5
01:01:57|20447.58
01:01:58|20446.73
01:01:58|20435.8
01:02:00|20433.7
01:02:01|20432.41
01:02:02|20430.49
01:02:02|20435.75
01:02:04|20434.26
01:02:05|20431.57
01:02:06|20433.88
01:02:07|20433.88
01:02:08|20433.87
01:02:09|20433.88
01:02:10|20434.25
01:02:11|20430.11
01:02:12|20425.09
01:02:13|20421.35
01:02:14|20421.35
01:02:15|20420.76
01:02:17|20423.9
01:02:17|20423.9
01:02:18|20420.04
01:02:20|20420.04
01:02:20|20420.05
01:02:22|20414.72
01:02:23|20414.72
01:02:23|20414.73
01:02:25|20414.72
01:02:25|20414.72
01:02:27|20414.72
01:02:27|20413.79
01:02:29|20413.79
01:02:30|20413.78
01:02:31|20413.46
01:02:32|20415.11
01:02:33|20415.11
01:02:34|20415.11
01:02:35|20415.11
01:02:36|20413.26
01:02:37|20414.72
01:02:38|20414.72
01:02:39|20414.73
01:02:40|20414.73
01:02:42|20413.97
01:02:42|20404.16
01:02:44|20407.07
01:02:45|20407.06
01:02:47|20406.04
01:02:47|20406.04
01:02:48|20406.99
01:02:50|20406.04
01:02:51|20401.01
01:02:51|20395.
01:02:53|20393.49
01:02:54|20391.65
01:02:55|20397.49
01:02:56|20397.49
01:02:56|20397.49
01:02:58|20391.67
01:02:59|20391.68
01:02:59|20394.99
01:03:01|20399.76
01:03:02|20389.84
01:03:03|20389.67
01:03:03|20392.53
01:03:05|20398.22
01:03:05|20391.55
01:03:07|20385.22
01:03:07|20380.11
01:03:09|20383.64
01:03:09|20384.24
01:03:11|20384.24
01:03:12|20378.65
01:03:13|20384.23
01:03:14|20384.22
01:03:15|20384.22
01:03:16|20387.9
01:03:17|20389.66
01:03:18|20384.27
01:03:19|20384.28
01:03:20|20384.27
01:03:21|20387.83
01:03:22|20387.84
01:03:23|20387.84
01:03:24|20387.83
01:03:25|20385.85
01:03:26|20385.86
01:03:27|20385.64
01:03:28|20383.74
01:03:29|20393.54
01:03:30|20395.58
01:03:31|20400.
01:03:32|20403.95
01:03:33|20403.94
01:03:34|20402.
01:03:35|20402.
01:03:36|20393.3
01:03:37|20389.75
01:03:39|20394.05
01:03:40|20398.18
01:03:41|20398.17
01:03:42|20398.17
01:03:43|20397.14
01:03:44|20394.41
01:03:46|20394.65
01:03:47|20390.54
01:03:48|20390.54
01:03:49|20390.54
01:03:50|20390.54
01:03:51|20396.1
01:03:52|20400.97
01:03:53|20402.04
01:03:54|20400.87
01:03:55|20398.37
01:03:56|20396.62
01:03:57|20394.35
01:03:58|20392.02
01:03:59|20392.01
01:04:01|20390.56
01:04:01|20396.57
01:04:03|20396.57
01:04:03|20400.86
01:04:04|20400.87
01:04:06|20400.86
01:04:07|20397.01
01:04:08|20393.78
01:04:08|20398.93
01:04:09|20398.94
01:04:10|20397.42
01:04:11|20400.
01:04:12|20403.94
01:04:14|20405.
01:04:14|20402.54
01:04:15|20404.81
01:04:16|20404.77
01:04:17|20402.92
01:04:18|20400.67
01:04:19|20403.92
01:04:20|20403.92
01:04:22|20406.09
01:04:22|20403.97
01:04:23|20401.37
01:04:24|20393.79
01:04:26|20393.79
01:04:27|20393.79
01:04:27|20393.98
01:04:29|20388.04
01:04:30|20388.09
01:04:30|20389.8
01:04:31|20389.8
01:04:33|20393.62
01:04:34|20393.64
01:04:35|20393.64
01:04:36|20397.94
01:04:37|20397.93
01:04:38|20399.97
01:04:39|20401.36
01:04:40|20401.37
01:04:41|20401.37
01:04:42|20402.37
01:04:44|20401.37
01:04:44|20399.42
01:04:46|20399.41
01:04:47|20399.41
01:04:48|20405.53
01:04:49|20407.06
01:04:50|20407.06
01:04:51|20407.05
01:04:52|20402.4
01:04:53|20399.41
01:04:54|20397.17
01:04:55|20397.17
01:04:56|20397.17
01:04:57|20399.2
01:04:58|20396.1
01:04:59|20396.1
01:05:00|20396.12
01:05:02|20397.17
01:05:02|20395.23
01:05:04|20395.23
01:05:04|20395.24
01:05:06|20395.23
01:05:07|20395.23
01:05:08|20390.28
01:05:08|20389.4
01:05:10|20389.39
01:05:10|20389.4
01:05:11|20389.4
01:05:12|20389.39
01:05:13|20391.3
01:05:15|20390.62
01:05:16|20386.97
01:05:17|20386.98
01:05:17|20383.45
01:05:18|20383.44
01:05:19|20383.45
01:05:21|20383.45
01:05:22|20383.44
01:05:23|20385.62
01:05:24|20385.62
01:05:25|20385.63
01:05:25|20385.62
01:05:27|20385.62
01:05:28|20385.63
01:05:29|20385.63
01:05:30|20394.61
01:05:31|20397.14
01:05:32|20397.14
01:05:33|20399.61
01:05:34|20399.41
01:05:35|20399.41
01:05:36|20399.42
01:05:37|20399.42
01:05:38|20399.41
01:05:39|20396.13
01:05:40|20396.13
01:05:41|20396.13
01:05:42|20396.14
01:05:43|20397.13
01:05:45|20397.13
01:05:45|20397.12
01:05:46|20390.81
01:05:47|20387.21
01:05:49|20387.21
01:05:50|20387.21
01:05:51|20387.23
01:05:52|20387.23
01:05:53|20387.23
01:05:53|20391.34
01:05:55|20391.34
01:05:56|20391.33
01:05:57|20391.33
01:05:58|20391.33
01:06:00|20391.34
01:06:00|20391.33
01:06:01|20391.34
01:06:02|20393.13
01:06:03|20391.34
01:06:04|20391.34
01:06:05|20391.34
01:06:07|20398.83
01:06:07|20398.83
01:06:09|20398.83
01:06:10|20398.84
01:06:10|20398.84
01:06:12|20398.84
01:06:13|20398.84
01:06:14|20398.94
01:06:15|20398.93
01:06:15|20398.93
01:06:16|20398.93
01:06:17|20398.94
01:06:19|20402.36
01:06:20|20402.37
01:06:21|20397.91
01:06:22|20397.92
01:06:22|20397.92
01:06:23|20399.17
01:06:25|20399.17
01:06:25|20399.17
01:06:27|20389.75
01:06:27|20384.01
01:06:29|20388.85
01:06:29|20388.85
01:06:30|20388.85
01:06:32|20392.84
01:06:33|20394.52
01:06:34|20389.68
01:06:34|20387.65
01:06:35|20387.65
01:06:36|20387.64
01:06:37|20387.64
01:06:39|20387.65
01:06:40|20387.65
01:06:40|20389.76
01:06:41|20392.42
01:06:42|20398.65
01:06:44|20398.66
01:06:45|20400.98
01:06:47|20397.56
01:06:47|20397.56
01:06:48|20397.56
01:06:50|20397.56
01:06:50|20397.56
01:06:52|20394.18
01:06:53|20392.24
01:06:54|20392.25
01:06:55|20395.7
01:06:56|20397.54
01:06:57|20397.54
01:06:57|20397.54
01:06:59|20397.55
01:06:59|20397.55
01:07:00|20395.18
01:07:02|20393.17
01:07:03|20392.42
01:07:04|20392.42
01:07:05|20392.43
01:07:06|20397.1
01:07:07|20397.1
01:07:08|20389.6
01:07:09|20385.11
01:07:10|20387.66
01:07:11|20394.32
01:07:12|20391.76
01:07:13|20391.36
01:07:14|20391.35
01:07:15|20386.01
01:07:17|20387.96
01:07:17|20389.47
01:07:18|20387.98
01:07:19|20378.55
01:07:20|20378.55
01:07:21|20381.31
01:07:22|20381.3
01:07:23|20381.35
01:07:24|20386.78
01:07:25|20388.46
01:07:26|20388.48
01:07:27|20388.47
01:07:28|20388.47
01:07:29|20386.37
01:07:30|20386.37
01:07:31|20385.69
01:07:32|20385.68
01:07:34|20395.68
01:07:35|20393.25
01:07:36|20392.68
01:07:37|20390.67
01:07:38|20395.68
01:07:39|20397.53
01:07:40|20397.53
01:07:41|20397.52
01:07:42|20395.7
01:07:43|20395.7
01:07:44|20395.7
01:07:45|20406.
01:07:46|20409.95
01:07:47|20409.14
01:07:49|20407.
01:07:49|20406.99
01:07:50|20402.66
01:07:51|20402.65
01:07:52|20399.26
01:07:53|20399.25
01:07:54|20399.08
01:07:55|20394.9
01:07:56|20394.9
01:07:57|20396.44
01:07:58|20394.85
01:08:00|20393.64
01:08:01|20393.64
01:08:02|20396.15
01:08:03|20397.95
01:08:04|20397.95
01:08:05|20397.94
01:08:06|20397.94
01:08:07|20407.43
01:08:08|20406.35
01:08:09|20404.33
01:08:10|20404.1
01:08:11|20404.09
01:08:12|20397.95
01:08:13|20397.11
01:08:14|20397.11
01:08:15|20404.09
01:08:16|20404.09
01:08:17|20404.09
01:08:18|20404.09
01:08:19|20401.09
01:08:20|20401.1
01:08:21|20401.09
01:08:22|20403.82
01:08:23|20403.83
01:08:24|20411.32
01:08:25|20415.12
01:08:26|20420.
01:08:28|20418.27
01:08:28|20418.28
01:08:29|20412.52
01:08:30|20414.
01:08:31|20412.01
01:08:33|20412.01
01:08:34|20412.98
01:08:35|20407.95
01:08:37|20407.95
01:08:37|20407.95
01:08:38|20407.94
01:08:39|20402.09
01:08:40|20402.09
01:08:41|20391.13
01:08:43|20389.59
01:08:43|20388.19
01:08:44|20388.19
01:08:45|20388.47
01:08:47|20388.47
01:08:49|20395.18
01:08:50|20397.47
01:08:51|20397.47
01:08:52|20397.46
01:08:54|20397.46
01:08:55|20397.46
01:08:55|20397.47
01:08:57|20396.56
01:08:57|20393.53
01:08:59|20398.45
01:08:59|20398.45
01:09:01|20393.93
01:09:02|20393.91
01:09:03|20393.91
01:09:04|20393.91
01:09:05|20393.91
01:09:07|20393.34
01:09:07|20398.46
01:09:08|20402.67
01:09:09|20398.49
01:09:10|20398.5
01:09:11|20398.05
01:09:13|20394.26
01:09:13|20397.04
01:09:15|20397.04
01:09:16|20397.04
01:09:17|20397.02
01:09:18|20397.03
01:09:19|20397.02
01:09:20|20397.02
01:09:21|20397.02
01:09:21|20397.02
01:09:22|20397.03
01:09:24|20397.02
01:09:25|20390.98
01:09:26|20394.76
01:09:27|20393.03
01:09:27|20392.61
01:09:29|20394.59
01:09:30|20394.58
01:09:31|20398.93
01:09:32|20407.95
01:09:33|20416.05
01:09:34|20416.06
01:09:35|20412.84
01:09:36|20411.53
01:09:37|20402.8
01:09:38|20402.05
01:09:39|20397.57
01:09:40|20397.56
01:09:41|20397.56
01:09:42|20397.56
01:09:43|20397.58
01:09:44|20400.01
01:09:45|20400.
01:09:46|20400.
01:09:47|20402.64
01:09:48|20400.17
01:09:50|20400.17
01:09:51|20400.16
01:09:51|20400.17
01:09:53|20400.17
01:09:53|20397.03
01:09:55|20396.91
01:09:55|20396.91
01:09:56|20394.25
01:09:57|20395.51
01:09:59|20396.01
01:10:00|20393.57
01:10:01|20393.56
01:10:03|20393.57
01:10:03|20393.57
01:10:04|20393.56
01:10:05|20393.57
01:10:06|20393.57
01:10:07|20393.57
01:10:08|20393.56
01:10:09|20395.99
01:10:11|20394.71
01:10:12|20394.71
01:10:13|20396.
01:10:14|20395.99
01:10:15|20394.72
01:10:16|20394.21
01:10:17|20391.4
01:10:18|20391.4
01:10:18|20391.4
01:10:20|20391.4
01:10:20|20391.41
01:10:22|20391.41
01:10:23|20391.41
01:10:24|20391.41
01:10:25|20393.
01:10:26|20393.01
01:10:27|20393.
01:10:28|20393.
01:10:29|20393.
01:10:30|20393.
01:10:31|20386.91
01:10:32|20383.87
01:10:33|20381.77
01:10:34|20387.67
01:10:35|20391.52
01:10:37|20393.
01:10:38|20396.9
01:10:38|20396.91
01:10:39|20396.91
01:10:40|20396.91
01:10:41|20396.91
01:10:42|20398.11
01:10:44|20399.99
01:10:44|20399.99
01:10:46|20399.99
01:10:46|20400.
01:10:48|20399.99
01:10:49|20412.84
01:10:50|20412.84
01:10:51|20409.18
01:10:53|20410.25
01:10:53|20410.83
01:10:55|20414.92
01:10:56|20412.51
01:10:57|20405.65
01:10:58|20411.9
01:10:59|20411.87
01:11:00|20410.09
01:11:01|20404.17
01:11:02|20403.79
01:11:03|20401.11
01:11:04|20401.75
01:11:06|20403.16
01:11:07|20397.49
01:11:07|20396.
01:11:09|20396.01
01:11:09|20396.28
01:11:10|20396.28
01:11:12|20390.46
01:11:13|20393.65
01:11:13|20394.59
01:11:15|20394.62
01:11:16|20397.01
01:11:16|20394.58
01:11:18|20391.47
01:11:19|20393.82
01:11:20|20393.83
01:11:21|20393.83
01:11:22|20393.83
01:11:23|20398.66
01:11:24|20398.93
01:11:25|20399.91
01:11:26|20399.26
01:11:27|20403.17
01:11:28|20403.16
01:11:29|20401.14
01:11:30|20401.14
01:11:30|20401.14
01:11:32|20400.76
01:11:33|20400.75
01:11:34|20402.38
01:11:35|20404.99
01:11:36|20403.86
01:11:37|20403.86
01:11:38|20403.85
01:11:39|20403.85
01:11:40|20405.
01:11:41|20408.95
01:11:42|20408.01
01:11:43|20406.62
01:11:45|20405.62
01:11:46|20405.62
01:11:46|20405.62
01:11:47|20405.62
01:11:49|20405.62
01:11:50|20405.62
01:11:51|20405.62
01:11:52|20405.62
01:11:53|20405.62
01:11:54|20405.62
01:11:55|20397.99
01:11:56|20396.2
01:11:57|20396.2
01:11:58|20396.2
01:11:59|20396.19
01:12:01|20396.2
01:12:02|20396.19
01:12:03|20396.19
01:12:04|20396.2
01:12:05|20401.13
01:12:06|20402.67
01:12:06|20404.61
01:12:08|20402.72
01:12:08|20402.71
01:12:10|20402.72
01:12:11|20402.71
01:12:12|20402.72
01:12:13|20402.72
01:12:14|20401.88
01:12:16|20401.87
01:12:16|20401.88
01:12:17|20391.47
01:12:18|20391.47
01:12:19|20393.9
01:12:20|20395.47
01:12:21|20395.47
01:12:22|20395.46
01:12:23|20391.94
01:12:24|20390.97
01:12:25|20390.96
01:12:26|20391.15
01:12:28|20391.16
01:12:28|20391.25
01:12:30|20391.25
01:12:30|20394.69
01:12:32|20397.61
01:12:33|20396.03
01:12:33|20396.03
01:12:35|20396.03
01:12:36|20396.04
01:12:36|20396.04
01:12:38|20392.43
01:12:39|20392.43
01:12:39|20392.43
01:12:41|20392.42
01:12:42|20396.04
01:12:43|20396.04
01:12:44|20393.18
01:12:45|20393.18
01:12:46|20392.
01:12:47|20395.82
01:12:48|20386.42
01:12:49|20386.43
01:12:51|20381.62
01:12:52|20383.49
01:12:53|20382.76
01:12:55|20382.76
01:12:56|20382.76
01:12:57|20385.39
01:12:58|20383.65
01:12:59|20383.65
01:13:00|20379.8
01:13:01|20379.02
01:13:03|20380.38
01:13:03|20383.64
01:13:05|20381.68
01:13:06|20381.69
01:13:07|20381.68
01:13:08|20378.54
01:13:09|20378.54
01:13:10|20378.54
01:13:11|20378.55
01:13:11|20378.54
01:13:13|20378.55
01:13:14|20378.55
01:13:14|20375.01
01:13:16|20374.96
01:13:17|20374.96
01:13:18|20374.97
01:13:19|20374.97
01:13:20|20374.97
01:13:21|20370.98
01:13:22|20368.76
01:13:24|20368.77
01:13:25|20368.76
01:13:26|20373.79
01:13:26|20372.66
01:13:28|20369.23
01:13:29|20369.23
01:13:30|20369.24
01:13:31|20369.24
01:13:31|20369.24
01:13:33|20373.77
01:13:34|20373.77
01:13:35|20371.7
01:13:36|20371.7
01:13:37|20371.69
01:13:38|20371.7
01:13:39|20371.7
01:13:41|20371.7
01:13:41|20371.7
01:13:42|20371.7
01:13:43|20371.7
01:13:44|20371.71
01:13:45|20371.71
01:13:46|20371.7
01:13:47|20371.7
01:13:48|20371.7
01:13:49|20371.7
01:13:50|20371.7
01:13:51|20371.83
01:13:52|20375.52
01:13:54|20374.03
01:13:55|20374.03
01:13:56|20371.39
01:13:57|20371.4
01:13:58|20371.39
01:14:00|20373.21
01:14:00|20373.2
01:14:02|20373.21
01:14:02|20373.2
01:14:03|20373.2
01:14:05|20371.26
01:14:06|20369.54
01:14:07|20369.54
01:14:07|20371.17
01:14:09|20371.18
01:14:10|20371.18
01:14:11|20371.18
01:14:13|20368.88
01:14:13|20368.87
01:14:14|20368.87
01:14:15|20368.88
01:14:16|20364.02
01:14:17|20361.71
01:14:19|20361.04
01:14:20|20364.03
01:14:20|20365.12
01:14:22|20365.11
01:14:22|20365.11
01:14:24|20364.03
01:14:25|20363.55
01:14:26|20365.11
01:14:27|20365.11
01:14:28|20365.12
01:14:29|20365.11
01:14:30|20365.12
01:14:32|20365.12
01:14:32|20363.44
01:14:34|20363.44
01:14:34|20363.18
01:14:36|20363.17
01:14:37|20363.18
01:14:37|20363.17
01:14:38|20363.17
01:14:39|20363.17
01:14:40|20363.17
01:14:41|20360.02
01:14:42|20358.16
01:14:43|20358.16
01:14:44|20360.
01:14:46|20362.76
01:14:46|20362.76
01:14:48|20360.24
01:14:48|20359.41
01:14:49|20359.17
01:14:50|20359.17
01:14:52|20359.17
01:14:52|20360.61
01:14:54|20363.18
01:14:55|20364.32
01:14:56|20364.32
01:14:58|20364.32
01:14:59|20364.32
01:15:00|20364.32
01:15:01|20364.32
01:15:02|20364.32
01:15:03|20367.76
01:15:05|20372.55
01:15:05|20373.2
01:15:06|20373.2
01:15:07|20374.64
01:15:08|20378.56
01:15:09|20379.28
01:15:10|20373.98
01:15:11|20367.81
01:15:12|20364.66
01:15:13|20364.65
01:15:15|20360.8
01:15:16|20360.8
01:15:17|20354.62
01:15:18|20354.64
01:15:18|20354.62
01:15:20|20352.93
01:15:21|20341.93
01:15:22|20344.29
01:15:23|20340.01
01:15:24|20340.25
01:15:25|20341.71
01:15:26|20341.71
01:15:27|20341.72
01:15:28|20341.71
01:15:29|20339.89
01:15:30|20339.89
01:15:31|20339.89
01:15:32|20339.9
01:15:33|20340.24
01:15:34|20339.91
01:15:35|20339.92
01:15:36|20341.49
01:15:37|20343.58
01:15:37|20343.58
01:15:39|20343.58
01:15:39|20343.59
01:15:41|20343.59
01:15:42|20343.58
01:15:43|20343.58
01:15:44|20359.58
01:15:44|20355.83
01:15:46|20355.79
01:15:47|20350.97
01:15:48|20350.97
01:15:49|20350.96
01:15:50|20350.97
01:15:51|20350.98
01:15:52|20355.75
01:15:53|20347.66
01:15:54|20352.16
01:15:55|20352.72
01:15:56|20350.94
01:15:57|20349.16
01:15:58|20350.93
01:15:59|20352.05
01:16:00|20352.05
01:16:01|20355.91
01:16:03|20345.52
01:16:03|20346.72
01:16:04|20349.96
01:16:05|20350.08
01:16:07|20350.06
01:16:08|20346.6
01:16:09|20346.91
01:16:09|20341.79
01:16:10|20343.78
01:16:12|20350.06
01:16:13|20350.06
01:16:13|20350.06
01:16:14|20350.06
01:16:16|20351.98
01:16:17|20351.98
01:16:18|20350.08
01:16:19|20349.77
01:16:19|20350.58
01:16:20|20359.17
01:16:22|20359.17
01:16:23|20367.41
01:16:23|20367.41
01:16:25|20364.36
01:16:26|20362.91
01:16:27|20362.9
01:16:27|20362.91
01:16:29|20363.92
01:16:30|20362.89
01:16:31|20357.05
01:16:31|20357.44
01:16:33|20354.22
01:16:33|20350.15
01:16:34|20349.24
01:16:36|20346.87
01:16:36|20346.86
01:16:37|20349.01
01:16:39|20349.01
01:16:40|20353.95
01:16:42|20357.05
01:16:42|20354.74
01:16:43|20354.73
01:16:44|20349.25
01:16:45|20349.25
01:16:47|20349.24
01:16:48|20349.24
01:16:49|20349.24
01:16:49|20349.25
01:16:51|20355.69
01:16:52|20358.08
01:16:53|20359.17
01:16:54|20359.17
01:16:55|20359.17
01:16:56|20358.61
01:16:57|20358.61
01:16:58|20358.61
01:17:00|20358.61
01:17:01|20356.
01:17:02|20356.
01:17:03|20362.86
01:17:04|20360.89
01:17:04|20360.89
01:17:06|20359.15
01:17:07|20359.16
01:17:08|20359.16
01:17:09|20359.16
01:17:10|20360.87
01:17:11|20360.89
01:17:12|20360.89
01:17:13|20361.36
01:17:14|20361.37
01:17:15|20358.88
01:17:16|20357.5
01:17:18|20359.87
01:17:18|20359.87
01:17:20|20359.86
01:17:20|20353.16
01:17:21|20353.15
01:17:22|20353.16
01:17:23|20353.15
01:17:24|20353.15
01:17:25|20353.15
01:17:26|20353.16
01:17:27|20353.16
01:17:28|20358.23
01:17:29|20358.24
01:17:31|20358.24
01:17:32|20358.23
01:17:32|20358.23
01:17:34|20363.92
01:17:34|20363.92
01:17:36|20363.92
01:17:36|20356.41
01:17:38|20356.13
01:17:39|20356.12
01:17:40|20356.12
01:17:41|20349.98
01:17:42|20351.55
01:17:43|20351.54
01:17:44|20354.18
01:17:45|20355.96
01:17:46|20357.71
01:17:47|20360.26
01:17:48|20358.82
01:17:49|20356.7
01:17:50|20354.13
01:17:51|20351.56
01:17:52|20349.95
01:17:53|20351.56
01:17:54|20354.07
01:17:56|20354.07
01:17:56|20354.07
01:17:58|20355.24
01:17:59|20355.25
01:18:01|20355.25
01:18:01|20355.24
01:18:02|20355.24
01:18:04|20355.24
01:18:04|20352.17
01:18:06|20350.71
01:18:06|20350.7
01:18:08|20350.71
01:18:09|20353.01
01:18:10|20357.49
01:18:10|20357.8
01:18:11|20357.8
01:18:13|20356.96
01:18:13|20356.96
01:18:14|20356.96
01:18:15|20356.95
01:18:16|20356.96
01:18:17|20357.81
01:18:19|20358.3
01:18:19|20358.31
01:18:20|20358.31
01:18:21|20357.1
01:18:22|20356.95
01:18:23|20356.95
01:18:24|20347.28
01:18:26|20347.27
01:18:27|20343.45
01:18:28|20344.54
01:18:29|20344.54
01:18:30|20344.53
01:18:30|20344.53
01:18:32|20344.54
01:18:33|20348.72
01:18:34|20349.62
01:18:34|20349.62
01:18:36|20348.58
01:18:37|20344.77
01:18:38|20344.76
01:18:39|20344.76
01:18:40|20343.
01:18:41|20343.
01:18:41|20343.
01:18:43|20343.
01:18:44|20348.09
01:18:45|20348.09
01:18:45|20343.66
01:18:47|20340.94
01:18:48|20340.94
01:18:48|20340.94
01:18:50|20346.03
01:18:51|20348.69
01:18:52|20348.69
01:18:52|20348.69
01:18:54|20348.69
01:18:55|20348.7
01:18:56|20351.32
01:18:57|20351.33
01:18:59|20351.33
01:19:00|20351.33
01:19:01|20347.68
01:19:02|20347.68
01:19:02|20347.69
01:19:04|20347.67
01:19:04|20344.75
01:19:06|20341.36
01:19:07|20341.35
01:19:08|20343.55
01:19:09|20343.55
01:19:10|20343.54
01:19:11|20340.94
01:19:12|20340.94
01:19:13|20340.93
01:19:15|20341.57
01:19:15|20341.56
01:19:17|20345.44
01:19:17|20345.44
01:19:19|20343.58
01:19:19|20342.02
01:19:20|20339.14
01:19:22|20339.14
01:19:23|20340.31
01:19:24|20340.74
01:19:25|20340.92
01:19:26|20340.92
01:19:27|20340.92
01:19:28|20340.93
01:19:30|20340.92
01:19:30|20346.41
01:19:31|20346.42
01:19:33|20346.41
01:19:33|20346.41
01:19:34|20346.42
01:19:35|20342.28
01:19:37|20340.46
01:19:37|20340.45
01:19:39|20340.45
01:19:39|20340.46
01:19:40|20340.37
01:19:41|20340.37
01:19:42|20340.36
01:19:43|20340.36
01:19:44|20340.36
01:19:45|20340.37
01:19:46|20340.36
01:19:47|20340.36
01:19:48|20340.36
01:19:49|20340.36
01:19:50|20340.37
01:19:51|20340.36
01:19:53|20346.14
01:19:53|20346.14
01:19:54|20344.52
01:19:55|20349.98
01:19:56|20349.44
01:19:58|20349.43
01:19:59|20349.43
01:20:01|20349.43
01:20:01|20349.43
01:20:02|20349.47
01:20:04|20349.97
01:20:05|20349.98
01:20:06|20349.99
01:20:06|20357.32
01:20:08|20359.28
01:20:09|20359.28
01:20:10|20356.22
01:20:11|20356.22
01:20:12|20356.22
01:20:13|20352.79
01:20:14|20348.98
01:20:14|20348.97
01:20:16|20350.22
01:20:16|20350.27
01:20:18|20352.95
01:20:19|20352.95
01:20:20|20351.18
01:20:22|20351.18
01:20:22|20356.11
01:20:23|20356.22
01:20:24|20356.23
01:20:25|20356.22
01:20:26|20356.22
01:20:27|20348.97
01:20:28|20344.66
01:20:30|20345.2
01:20:31|20345.2
01:20:32|20345.2
01:20:32|20341.36
01:20:34|20341.37
01:20:36|20341.36
01:20:36|20344.78
01:20:37|20344.78
01:20:38|20346.47
01:20:39|20346.47
01:20:40|20348.89
01:20:41|20351.56
01:20:42|20351.56
01:20:43|20351.56
01:20:44|20351.56
01:20:45|20351.56
01:20:46|20351.56
01:20:47|20355.25
01:20:48|20353.22
01:20:49|20353.23
01:20:50|20351.46
01:20:51|20351.46
01:20:52|20351.45
01:20:53|20351.46
01:20:54|20351.46
01:20:55|20357.17
01:20:56|20357.17
01:20:58|20358.84
01:21:00|20359.81
01:21:00|20359.81
01:21:01|20358.85
01:21:02|20358.42
01:21:04|20359.78
01:21:05|20359.79
01:21:06|20359.78
01:21:06|20359.78
01:21:07|20359.78
01:21:09|20359.78
01:21:10|20359.82
01:21:11|20363.91
01:21:11|20363.91
01:21:12|20363.91
01:21:14|20363.92
01:21:14|20363.92
01:21:16|20372.95
01:21:17|20369.17
01:21:18|20372.1
01:21:19|20375.38
01:21:20|20368.34
01:21:21|20370.68
01:21:22|20375.37
01:21:23|20375.37
01:21:24|20378.12
01:21:25|20383.93
01:21:26|20381.9
01:21:27|20391.28
01:21:28|20387.21
01:21:29|20387.22
01:21:30|20383.14
01:21:31|20383.14
01:21:32|20383.14
01:21:33|20383.14
01:21:34|20395.39
01:21:35|20390.18
01:21:37|20386.52
01:21:38|20384.39
01:21:39|20383.12
01:21:40|20377.19
01:21:41|20377.18
01:21:42|20377.18
01:21:43|20377.18
01:21:44|20375.9
01:21:45|20375.66
01:21:46|20373.34
01:21:47|20370.58
01:21:49|20370.59
01:21:49|20370.58
01:21:51|20369.63
01:21:51|20369.14
01:21:52|20368.98
01:21:53|20383.82
01:21:55|20384.47
01:21:55|20384.48
01:21:57|20384.48
01:21:57|20385.53
01:22:00|20381.77
01:22:00|20381.77
01:22:01|20381.77
01:22:02|20381.77
01:22:04|20383.68
01:22:05|20385.86
01:22:06|20385.86
01:22:07|20385.86
01:22:08|20396.85
01:22:09|20399.02
01:22:10|20402.6
01:22:11|20411.43
01:22:12|20411.51
01:22:13|20414.28
01:22:14|20414.28
01:22:15|20407.34
01:22:16|20403.21
01:22:17|20407.32
01:22:18|20407.32
01:22:19|20408.87
01:22:20|20410.4
01:22:21|20414.27
01:22:22|20411.82
01:22:23|20410.84
01:22:24|20427.45
01:22:25|20431.39
01:22:26|20433.74
01:22:27|20442.69
01:22:28|20444.
01:22:29|20435.27
01:22:30|20435.29
01:22:31|20431.74
01:22:32|20425.42
01:22:33|20425.21
01:22:34|20423.06
01:22:36|20426.22
01:22:36|20430.66
01:22:37|20435.76
01:22:39|20437.67
01:22:39|20435.89
01:22:40|20430.65
01:22:41|20433.27
01:22:43|20435.88
01:22:43|20435.89
01:22:45|20435.88
01:22:45|20443.37
01:22:46|20440.23
01:22:48|20430.15
01:22:49|20432.45
01:22:50|20430.16
01:22:51|20428.46
01:22:52|20425.2
01:22:53|20425.2
01:22:54|20423.93
01:22:55|20430.32
01:22:57|20437.09
01:22:57|20435.04
01:22:58|20430.82
01:23:00|20424.9
01:23:01|20424.9
01:23:02|20424.91
01:23:03|20427.85
01:23:05|20426.67
01:23:06|20426.67
01:23:07|20429.5
01:23:08|20429.49
01:23:09|20429.49
01:23:10|20429.5
01:23:11|20429.5
01:23:12|20429.58
01:23:13|20429.58
01:23:14|20429.57
01:23:15|20429.49
01:23:16|20427.89
01:23:17|20427.75
01:23:18|20427.76
01:23:20|20427.76
01:23:21|20427.75
01:23:22|20427.76
01:23:22|20426.74
01:23:24|20431.92
01:23:25|20431.92
01:23:26|20433.05
01:23:27|20429.51
01:23:28|20429.5
01:23:29|20429.5
01:23:30|20421.14
01:23:31|20418.69
01:23:32|20421.73
01:23:33|20421.72
01:23:34|20421.73
01:23:35|20421.72
01:23:36|20421.72
01:23:37|20421.73
01:23:38|20421.73
01:23:40|20421.73
01:23:40|20421.72
01:23:41|20421.73
01:23:42|20421.73
01:23:43|20421.73
01:23:44|20416.59
01:23:45|20416.6
01:23:46|20416.6
01:23:47|20416.59
01:23:49|20416.59
01:23:50|20416.6
01:23:51|20416.6
01:23:52|20416.59
01:23:53|20416.59
01:23:54|20416.6
01:23:54|20416.59
01:23:55|20415.31
01:23:56|20415.19
01:23:57|20414.41
01:23:58|20414.42
01:23:59|20414.42
01:24:01|20416.05
01:24:03|20416.63
01:24:04|20416.64
01:24:05|20416.64
01:24:05|20416.64
01:24:07|20422.17
01:24:07|20422.17
01:24:09|20419.27
01:24:10|20419.27
01:24:10|20419.27
01:24:11|20419.27
01:24:13|20419.28
01:24:14|20419.28
01:24:15|20419.28
01:24:16|20419.28
01:24:17|20419.28
01:24:19|20421.6
01:24:19|20425.13
01:24:20|20425.13
01:24:21|20423.51
01:24:22|20423.51
01:24:23|20429.6
01:24:24|20429.6
01:24:25|20427.71
01:24:27|20425.92
01:24:27|20436.6
01:24:29|20433.3
01:24:30|20433.31
01:24:30|20433.31
01:24:31|20433.3
01:24:32|20430.33
01:24:34|20428.21
01:24:36|20428.21
01:24:36|20428.22
01:24:38|20428.21
01:24:38|20428.21
01:24:39|20428.22
01:24:40|20429.23
01:24:41|20428.72
01:24:42|20428.72
01:24:44|20428.72
01:24:44|20435.34
01:24:46|20437.09
01:24:46|20437.39
01:24:47|20437.08
01:24:48|20430.95
01:24:49|20430.94
01:24:50|20430.94
01:24:52|20430.94
01:24:53|20429.63
01:24:53|20429.63
01:24:55|20435.06
01:24:56|20433.14
01:24:57|20433.14
01:24:58|20433.19
01:24:59|20433.2
01:25:00|20433.2
01:25:00|20433.2
01:25:02|20434.4
01:25:03|20435.84
01:25:05|20435.84
01:25:06|20439.12
01:25:06|20441.18
01:25:09|20444.95
01:25:09|20444.95
01:25:10|20444.96
01:25:11|20441.19
01:25:12|20441.75
01:25:13|20439.42
01:25:15|20441.75
01:25:15|20441.75
01:25:16|20441.75
01:25:17|20441.23
01:25:19|20438.62
01:25:20|20434.86
01:25:20|20434.87
01:25:21|20434.87
01:25:23|20435.58
01:25:24|20435.58
01:25:24|20435.58
01:25:25|20435.57
01:25:26|20435.58
01:25:28|20435.57
01:25:28|20435.58
01:25:30|20435.58
01:25:30|20435.57
01:25:32|20435.57
01:25:32|20435.58
01:25:33|20435.57
01:25:34|20435.57
01:25:35|20435.59
01:25:37|20435.59
01:25:37|20435.58
01:25:39|20436.61
01:25:39|20436.62
01:25:41|20436.61
01:25:42|20436.62
01:25:43|20437.44
01:25:44|20437.44
01:25:45|20437.44
01:25:46|20437.44
01:25:47|20437.44
01:25:48|20437.45
01:25:49|20437.45
01:25:50|20439.98
01:25:51|20439.98
01:25:53|20439.98
01:25:53|20439.98
01:25:54|20439.98
01:25:55|20436.62
01:25:56|20436.62
01:25:57|20436.62
01:25:58|20436.63
01:26:00|20436.62
01:26:00|20436.62
01:26:01|20435.01
01:26:03|20435.
01:26:04|20435.01
01:26:05|20435.01
01:26:06|20435.
01:26:07|20439.54
01:26:08|20439.53
01:26:09|20439.54
01:26:10|20440.47
01:26:11|20440.47
01:26:13|20440.46
01:26:13|20440.46
01:26:14|20440.46
01:26:15|20440.46
01:26:17|20440.47
01:26:17|20444.95
01:26:19|20444.96
01:26:19|20444.95
01:26:20|20444.95
01:26:21|20444.96
01:26:22|20444.96
01:26:24|20444.95
01:26:25|20444.95
01:26:26|20445.96
01:26:26|20445.96
01:26:27|20446.68
01:26:29|20444.95
01:26:30|20443.56
01:26:30|20443.57
01:26:32|20443.57
01:26:33|20443.56
01:26:34|20443.56
01:26:35|20442.89
01:26:36|20442.89
01:26:37|20442.9
01:26:38|20442.89
01:26:39|20442.9
01:26:40|20442.9
01:26:41|20442.89
01:26:42|20437.67
01:26:43|20437.67
01:26:44|20437.1
01:26:45|20433.74
01:26:46|20433.74
01:26:47|20433.74
01:26:48|20433.74
01:26:49|20437.11
01:26:50|20437.29
01:26:51|20435.58
01:26:52|20435.57
01:26:53|20435.57
01:26:54|20435.58
01:26:55|20435.58
01:26:56|20435.57
01:26:57|20435.57
01:26:58|20440.
01:26:59|20439.72
01:27:00|20439.72
01:27:01|20432.63
01:27:02|20432.63
01:27:03|20432.64
01:27:05|20433.89
01:27:06|20433.89
01:27:07|20432.19
01:27:07|20435.57
01:27:09|20435.56
01:27:10|20435.56
01:27:11|20435.56
01:27:12|20435.56
01:27:13|20435.56
01:27:14|20435.57
01:27:15|20435.57
01:27:16|20435.56
01:27:17|20435.56
01:27:19|20434.01
01:27:20|20434.
01:27:21|20434.
01:27:22|20434.
01:27:23|20435.
01:27:24|20435.01
01:27:25|20435.01
01:27:25|20440.64
01:27:27|20445.96
01:27:28|20445.97
01:27:29|20445.97
01:27:30|20449.62
01:27:31|20452.89
01:27:32|20452.89
01:27:33|20452.96
01:27:35|20452.96
01:27:35|20452.96
01:27:37|20448.2
01:27:38|20448.19
01:27:38|20448.2
01:27:40|20448.19
01:27:41|20448.2
01:27:42|20448.2
01:27:43|20452.97
01:27:44|20453.04
01:27:46|20453.38
01:27:47|20456.57
01:27:48|20453.51
01:27:48|20456.55
01:27:50|20456.55
01:27:51|20456.55
01:27:51|20456.57
01:27:52|20460.37
01:27:53|20460.37
01:27:54|20462.06
01:27:55|20469.98
01:27:56|20468.39
01:27:57|20468.39
01:27:59|20476.86
01:27:59|20476.26
01:28:01|20481.99
01:28:01|20481.
01:28:02|20472.37
01:28:03|20473.75
01:28:05|20471.84
01:28:07|20465.12
01:28:08|20461.68
01:28:08|20472.15
01:28:09|20488.82
01:28:11|20496.83
01:28:11|20495.01
01:28:13|20489.6
01:28:14|20487.21
01:28:15|20483.61
01:28:16|20483.02
01:28:17|20483.32
01:28:18|20485.48
01:28:19|20486.26
01:28:20|20489.09
01:28:22|20489.35
01:28:22|20496.71
01:28:23|20496.71
01:28:24|20495.53
01:28:25|20493.24
01:28:27|20493.25
01:28:28|20493.24
01:28:28|20494.33
01:28:29|20495.05
01:28:30|20499.99
01:28:32|20499.99
01:28:32|20521.22
01:28:34|20535.39
01:28:35|20532.09
01:28:36|20540.81
01:28:37|20545.21
01:28:38|20552.73
01:28:39|20560.37
01:28:40|20562.84
01:28:40|20566.
01:28:42|20559.39
01:28:43|20556.96
01:28:44|20554.92
01:28:45|20554.9
01:28:47|20535.76
01:28:47|20535.76
01:28:48|20520.77
01:28:49|20524.13
01:28:50|20522.66
01:28:51|20532.36
01:28:52|20542.32
01:28:53|20550.87
01:28:55|20560.86
01:28:55|20553.3
01:28:56|20540.28
01:28:57|20533.73
01:28:58|20519.64
01:28:59|20524.79
01:29:00|20524.79
01:29:02|20524.81
01:29:02|20532.3
01:29:04|20507.86
01:29:05|20507.87
01:29:06|20506.81
01:29:08|20510.46
01:29:09|20506.13
01:29:10|20512.12
01:29:10|20512.76
01:29:12|20512.14
01:29:13|20509.36
01:29:14|20506.88
01:29:15|20511.27
01:29:16|20513.06
01:29:17|20508.54
01:29:18|20514.38
01:29:19|20509.07
01:29:21|20511.81
01:29:21|20518.98
01:29:22|20518.98
01:29:23|20510.48
01:29:24|20518.05
01:29:25|20524.83
01:29:26|20519.27
01:29:28|20519.27
01:29:29|20519.27
01:29:29|20519.27
01:29:31|20506.42
01:29:31|20505.87
01:29:33|20505.88
01:29:34|20505.88
01:29:35|20507.66
01:29:36|20505.88
01:29:37|20510.92
01:29:38|20510.94
01:29:39|20512.29
01:29:40|20510.59
01:29:41|20510.95
01:29:42|20517.99
01:29:43|20525.04
01:29:44|20525.04
01:29:45|20530.76
01:29:46|20526.35
01:29:47|20525.75
01:29:48|20528.62
01:29:49|20528.32
01:29:50|20520.94
01:29:51|20523.13
01:29:53|20520.41
01:29:54|20520.41
01:29:55|20527.77
01:29:55|20520.19
01:29:57|20521.34
01:29:58|20520.2
01:29:59|20518.61
01:30:00|20520.18
01:30:01|20527.02
01:30:02|20530.11
01:30:03|20532.16
01:30:05|20526.17
01:30:06|20520.34
01:30:06|20520.33
01:30:08|20514.65
01:30:09|20516.27
01:30:10|20513.67
01:30:11|20510.39
01:30:12|20518.33
01:30:13|20513.56
01:30:14|20509.86
01:30:15|20506.97
01:30:16|20504.7
01:30:17|20500.
01:30:18|20513.41
01:30:19|20518.96
01:30:21|20523.33
01:30:21|20526.23
01:30:22|20526.23
01:30:23|20542.32
01:30:24|20549.99
01:30:25|20549.5
01:30:26|20557.64
01:30:27|20552.72
01:30:28|20555.43
01:30:29|20552.11
01:30:30|20552.11
01:30:31|20546.98
01:30:33|20540.46
01:30:33|20535.26
01:30:35|20531.69
01:30:36|20534.68
01:30:36|20543.18
01:30:37|20535.26
01:30:39|20532.16
01:30:40|20540.1
01:30:41|20542.35
01:30:42|20538.03
01:30:42|20534.94
01:30:43|20533.48
01:30:45|20533.48
01:30:45|20530.72
01:30:46|20528.23
01:30:48|20529.2
01:30:49|20529.22
01:30:50|20530.42
01:30:51|20530.41
01:30:52|20526.26
01:30:53|20526.25
01:30:54|20526.26
01:30:55|20529.91
01:30:56|20536.05
01:30:57|20542.34
01:30:58|20545.62
01:31:00|20555.42
01:31:01|20555.59
01:31:02|20549.8
01:31:02|20545.26
01:31:03|20541.2
01:31:04|20540.4
01:31:05|20543.3
01:31:06|20541.82
01:31:08|20539.59
01:31:10|20541.8
01:31:11|20551.25
01:31:12|20543.52
01:31:13|20546.54
01:31:14|20546.54
01:31:15|20546.55
01:31:16|20555.49
01:31:17|20556.63
01:31:18|20562.07
01:31:19|20565.99
01:31:20|20569.99
01:31:21|20591.58
01:31:22|20598.97
01:31:23|20602.81
01:31:25|20600.87
01:31:25|20593.71
01:31:27|20590.13
01:31:29|20578.96
01:31:29|20578.97
01:31:30|20575.26
01:31:32|20572.39
01:31:33|20572.56
01:31:34|20585.37
01:31:35|20586.5
01:31:36|20586.11
01:31:37|20582.91
01:31:39|20580.97
01:31:39|20580.97
01:31:40|20578.98
01:31:41|20575.49
01:31:43|20588.36
01:31:44|20591.07
01:31:45|20590.42
01:31:45|20586.69
01:31:47|20591.25
01:31:48|20592.75
01:31:49|20594.83
01:31:50|20594.83
01:31:50|20594.84
01:31:52|20582.07
01:31:53|20585.43
01:31:54|20585.43
01:31:55|20587.62
01:31:56|20585.43
01:31:57|20582.97
01:31:58|20581.8
01:31:59|20580.71
01:32:01|20585.43
01:32:01|20582.19
01:32:02|20581.79
01:32:03|20581.79
01:32:04|20581.8
01:32:05|20581.8
01:32:06|20581.79
01:32:07|20581.79
01:32:08|20581.78
01:32:10|20575.57
01:32:11|20565.19
01:32:12|20566.05
01:32:12|20571.46
01:32:14|20569.04
01:32:14|20573.18
01:32:16|20573.18
01:32:17|20580.69
01:32:17|20580.68
01:32:19|20583.87
01:32:20|20583.86
01:32:21|20575.39
01:32:22|20572.23
01:32:24|20571.53
01:32:24|20568.55
01:32:25|20568.62
01:32:26|20565.86
01:32:27|20571.03
01:32:28|20575.13
01:32:29|20575.39
01:32:30|20569.04
01:32:32|20569.04
01:32:32|20569.04
01:32:34|20569.04
01:32:35|20563.97
01:32:36|20565.55
01:32:37|20565.55
01:32:38|20568.16
01:32:39|20563.84
01:32:41|20566.93
01:32:42|20568.85
01:32:43|20554.24
01:32:43|20565.69
01:32:45|20556.76
01:32:46|20554.93
01:32:47|20553.49
01:32:48|20550.75
01:32:49|20553.42
01:32:50|20550.74
01:32:51|20550.75
01:32:52|20550.75
01:32:53|20550.84
01:32:54|20555.58
01:32:55|20555.57
01:32:57|20553.49
01:32:57|20559.62
01:32:58|20559.61
01:32:59|20556.31
01:33:01|20556.3
01:33:02|20554.52
01:33:03|20554.51
01:33:04|20554.51
01:33:05|20556.3
01:33:06|20556.31
01:33:07|20556.3
01:33:08|20556.3
01:33:09|20554.53
01:33:11|20558.07
01:33:11|20559.23
01:33:13|20553.99
01:33:14|20553.99
01:33:15|20553.99
01:33:16|20554.
01:33:17|20553.99
01:33:18|20554.
01:33:19|20551.66
01:33:20|20551.97
01:33:21|20554.04
01:33:21|20559.25
01:33:23|20554.5
01:33:24|20553.47
01:33:25|20553.47
01:33:26|20553.47
01:33:27|20559.6
01:33:28|20557.01
01:33:29|20556.26
01:33:30|20556.25
01:33:31|20553.46
01:33:32|20551.47
01:33:33|20551.47
01:33:35|20551.65
01:33:35|20551.87
01:33:36|20551.86
01:33:37|20551.87
01:33:38|20552.88
01:33:39|20552.88
01:33:41|20552.87
01:33:42|20552.88
01:33:43|20552.87
01:33:43|20551.33
01:33:44|20545.42
01:33:46|20553.11
01:33:47|20551.76
01:33:48|20554.6
01:33:48|20554.61
01:33:50|20548.05
01:33:50|20552.8
01:33:52|20548.72
01:33:53|20548.71
01:33:54|20548.7
01:33:54|20546.81
01:33:56|20546.81
01:33:57|20546.81
01:33:58|20546.81
01:33:59|20548.52
01:34:00|20544.71
01:34:02|20544.72
01:34:03|20554.6
01:34:04|20555.89
01:34:05|20551.32
01:34:06|20539.72
01:34:07|20539.71
01:34:08|20535.72
01:34:09|20535.43
01:34:10|20533.29
01:34:12|20531.92
01:34:12|20531.92
01:34:13|20531.91
01:34:14|20531.91
01:34:16|20529.62
01:34:16|20529.33
01:34:17|20529.32
01:34:19|20535.68
01:34:20|20537.06
01:34:21|20537.06
01:34:22|20532.97
01:34:23|20531.07
01:34:24|20524.79
01:34:25|20528.37
01:34:26|20528.36
01:34:27|20528.32
01:34:28|20528.33
01:34:29|20528.33
01:34:30|20525.06
01:34:31|20525.06
01:34:32|20523.8
01:34:33|20522.71
01:34:34|20515.21
01:34:36|20516.25
01:34:37|20517.31
01:34:38|20517.32
01:34:39|20517.94
01:34:40|20517.31
01:34:41|20517.32
01:34:41|20517.3
01:34:43|20513.81
01:34:44|20513.82
01:34:45|20513.81
01:34:46|20513.81
01:34:46|20511.64
01:34:48|20514.29
01:34:49|20518.02
01:34:49|20518.83
01:34:51|20518.84
01:34:52|20514.83
01:34:53|20512.13
01:34:54|20511.65
01:34:55|20513.72
01:34:56|20513.71
01:34:57|20513.68
01:34:58|20513.62
01:34:59|20506.52
01:35:00|20506.95
01:35:01|20506.95
01:35:02|20502.95
01:35:03|20502.94
01:35:04|20502.95
01:35:05|20502.94
01:35:07|20500.02
01:35:07|20491.63
01:35:08|20491.35
01:35:09|20489.4
01:35:10|20486.16
01:35:12|20489.21
01:35:13|20494.29
01:35:14|20494.28
01:35:15|20494.28
01:35:16|20498.74
01:35:17|20498.74
01:35:19|20508.09
01:35:19|20512.13
01:35:20|20515.66
01:35:21|20512.48
01:35:22|20512.14
01:35:23|20506.92
01:35:24|20506.58
01:35:25|20503.34
01:35:26|20499.86
01:35:27|20498.74
01:35:28|20489.61
01:35:29|20489.61
01:35:30|20489.61
01:35:31|20485.54
01:35:32|20485.54
01:35:33|20489.57
01:35:35|20488.73
01:35:36|20486.17
01:35:37|20484.45
01:35:37|20486.74
01:35:39|20487.27
01:35:40|20487.26
01:35:41|20488.71
01:35:42|20488.71
01:35:43|20481.55
01:35:44|20483.23
01:35:45|20485.91
01:35:46|20488.71
01:35:48|20488.71
01:35:48|20488.72
01:35:49|20488.71
01:35:51|20493.74
01:35:52|20496.1
01:35:52|20498.31
01:35:54|20491.54
01:35:55|20493.2
01:35:56|20493.23
01:35:57|20496.27
01:35:58|20496.28
01:35:59|20496.27
01:36:00|20496.28
01:36:01|20496.29
01:36:02|20496.29
01:36:03|20495.45
01:36:04|20489.6
01:36:06|20489.59
01:36:06|20493.19
01:36:07|20495.2
01:36:08|20495.2
01:36:09|20495.2
01:36:10|20490.95
01:36:11|20490.93
01:36:13|20489.6
01:36:14|20489.6
01:36:16|20490.23
01:36:17|20490.22
01:36:18|20495.2
01:36:19|20495.2
01:36:20|20495.19
01:36:21|20495.2
01:36:22|20495.19
01:36:23|20495.19
01:36:24|20490.25
01:36:26|20490.25
01:36:26|20485.87
01:36:27|20486.89
01:36:28|20486.89
01:36:29|20486.88
01:36:30|20486.89
01:36:32|20490.25
01:36:33|20490.24
01:36:34|20490.24
01:36:35|20490.24
01:36:37|20490.24
01:36:37|20490.97
01:36:38|20490.96
01:36:39|20489.16
01:36:40|20488.91
01:36:41|20488.94
01:36:42|20488.94
01:36:43|20488.93
01:36:44|20490.88
01:36:45|20496.68
01:36:47|20498.38
01:36:47|20498.38
01:36:48|20493.82
01:36:49|20491.05
01:36:50|20499.17
01:36:51|20503.7
01:36:53|20503.7
01:36:53|20502.3
01:36:54|20502.3
01:36:55|20496.72
01:36:56|20494.23
01:36:57|20492.65
01:36:58|20490.33
01:37:00|20490.01
01:37:01|20485.2
01:37:02|20485.2
01:37:03|20485.21
01:37:04|20486.06
01:37:05|20483.24
01:37:06|20482.49
01:37:07|20482.48
01:37:08|20486.2
01:37:09|20486.19
01:37:10|20486.2
01:37:11|20483.75
01:37:12|20487.86
01:37:13|20490.
01:37:15|20489.99
01:37:16|20489.99
01:37:17|20487.86
01:37:18|20486.21
01:37:19|20486.21
01:37:20|20486.21
01:37:21|20486.21
01:37:22|20487.55
01:37:23|20489.99
01:37:24|20487.36
01:37:25|20487.37
01:37:26|20487.37
01:37:27|20487.37
01:37:29|20488.86
01:37:29|20493.5
01:37:30|20493.49
01:37:31|20488.88
01:37:32|20489.31
01:37:34|20490.73
01:37:34|20496.87
01:37:36|20495.3
01:37:36|20493.28
01:37:38|20492.8
01:37:39|20485.45
01:37:40|20485.46
01:37:41|20482.35
01:37:42|20486.99
01:37:43|20484.49
01:37:44|20484.5
01:37:45|20484.5
01:37:46|20494.25
01:37:47|20493.75
01:37:48|20486.43
01:37:49|20486.42
01:37:50|20484.49
01:37:51|20482.54
01:37:52|20482.54
01:37:53|20482.54
01:37:54|20482.55
01:37:55|20482.54
01:37:56|20482.55
01:37:57|20480.01
01:37:58|20480.
01:38:00|20480.01
01:38:00|20480.
01:38:01|20480.01
01:38:02|20480.01
01:38:03|20480.01
01:38:04|20480.01
01:38:05|20484.78
01:38:06|20491.46
01:38:07|20491.45
01:38:08|20494.79
01:38:09|20494.79
01:38:10|20496.79
01:38:11|20496.78
01:38:12|20496.86
01:38:13|20496.86
01:38:15|20496.86
01:38:16|20490.63
01:38:17|20496.86
01:38:17|20496.85
01:38:19|20493.37
01:38:20|20493.38
01:38:21|20490.8
01:38:22|20486.95
01:38:23|20489.3
01:38:24|20496.85
01:38:25|20494.79
01:38:26|20490.14
01:38:26|20489.29
01:38:28|20489.97
01:38:29|20489.97
01:38:30|20490.78
01:38:31|20486.75
01:38:32|20482.35
01:38:33|20482.35
01:38:34|20482.34
01:38:35|20482.34
01:38:36|20482.34
01:38:37|20482.35
01:38:38|20482.34
01:38:39|20490.43
01:38:40|20490.44
01:38:41|20490.77
01:38:42|20486.04
01:38:44|20486.04
01:38:44|20482.65
01:38:46|20482.34
01:38:47|20482.34
01:38:48|20480.69
01:38:49|20480.68
01:38:50|20480.69
01:38:51|20480.68
01:38:52|20477.82
01:38:53|20480.19
01:38:54|20480.18
01:38:55|20484.22
01:38:56|20484.22
01:38:57|20484.23
01:38:58|20484.22
01:38:59|20484.22
01:39:00|20484.22
01:39:01|20482.34
01:39:03|20482.34
01:39:04|20495.97
01:39:05|20496.84
01:39:06|20496.87
01:39:07|20499.52
01:39:08|20493.38
01:39:09|20496.05
01:39:10|20493.39
01:39:10|20480.78
01:39:12|20485.19
01:39:15|20480.8
01:39:16|20480.8
01:39:18|20480.81
01:39:19|20480.81
01:39:19|20480.59
01:39:21|20480.59
01:39:22|20477.71
01:39:23|20477.7
01:39:24|20477.71
01:39:25|20477.69
01:39:26|20476.28
01:39:27|20473.4
01:39:28|20473.13
01:39:29|20473.13
01:39:30|20473.12
01:39:31|20473.12
01:39:32|20474.99
01:39:33|20474.99
01:39:34|20477.69
01:39:35|20475.13
01:39:37|20467.48
01:39:38|20469.21
01:39:38|20463.99
01:39:40|20467.41
01:39:40|20467.38
01:39:41|20467.38
01:39:42|20467.38
01:39:44|20467.38
01:39:45|20467.37
01:39:45|20467.37
01:39:47|20467.38
01:39:48|20467.38
01:39:49|20471.75
01:39:49|20471.75
01:39:51|20471.75
01:39:51|20469.
01:39:52|20467.52
01:39:53|20467.52
01:39:55|20470.1
01:39:56|20470.1
01:39:56|20470.1
01:39:57|20470.1
01:39:58|20470.09
01:39:59|20470.09
01:40:00|20470.09
01:40:02|20467.71
01:40:03|20467.71
01:40:04|20470.11
01:40:04|20470.11
01:40:06|20470.11
01:40:06|20470.11
01:40:08|20467.62
01:40:09|20467.62
01:40:10|20467.63
01:40:11|20467.62
01:40:12|20467.63
01:40:12|20467.63
01:40:14|20467.63
01:40:14|20467.74
01:40:15|20467.74
01:40:17|20467.75
01:40:19|20467.74
01:40:19|20467.74
01:40:20|20467.74
01:40:21|20467.75
01:40:22|20459.57
01:40:23|20459.56
01:40:24|20459.57
01:40:26|20459.57
01:40:27|20459.57
01:40:27|20458.53
01:40:29|20455.38
01:40:30|20457.49
01:40:31|20459.57
01:40:32|20459.57
01:40:33|20458.15
01:40:34|20458.15
01:40:35|20458.14
01:40:36|20458.14
01:40:37|20456.77
01:40:39|20456.77
01:40:39|20456.76
01:40:40|20456.76
01:40:41|20456.76
01:40:42|20451.46
01:40:43|20451.46
01:40:44|20451.46
01:40:45|20456.77
01:40:47|20455.19
01:40:47|20455.2
01:40:48|20455.2
01:40:49|20455.19
01:40:50|20455.21
01:40:51|20456.34
01:40:53|20456.34
01:40:53|20456.34
01:40:54|20456.34
01:40:56|20456.34
01:40:57|20456.33
01:40:58|20460.58
01:40:59|20465.61
01:41:00|20471.71
01:41:01|20471.71
01:41:02|20471.71
01:41:03|20471.71
01:41:04|20471.71
01:41:05|20471.71
01:41:06|20471.78
01:41:07|20476.27
01:41:08|20475.59
01:41:09|20473.34
01:41:10|20475.64
01:41:11|20473.93
01:41:13|20473.93
01:41:14|20473.93
01:41:15|20473.93
01:41:16|20473.92
01:41:17|20473.93
01:41:18|20473.92
01:41:20|20473.92
01:41:21|20469.91
01:41:21|20467.63
01:41:22|20467.63
01:41:24|20467.63
01:41:24|20468.77
01:41:25|20468.78
01:41:27|20469.8
01:41:28|20473.26
01:41:29|20473.26
01:41:30|20473.26
01:41:31|20473.26
01:41:32|20469.48
01:41:32|20467.66
01:41:34|20467.65
01:41:36|20467.65
01:41:36|20463.54
01:41:37|20463.53
01:41:38|20459.44
01:41:39|20459.45
01:41:40|20459.38
01:41:41|20459.38
01:41:42|20461.61
01:41:43|20461.61
01:41:44|20461.61
01:41:45|20464.86
01:41:46|20465.85
01:41:47|20465.85
01:41:49|20462.29
01:41:50|20456.59
01:41:51|20457.33
01:41:52|20464.1
01:41:53|20464.1
01:41:54|20468.13
01:41:55|20468.13
01:41:56|20468.13
01:41:57|20468.13
01:41:58|20465.88
01:41:59|20465.87
01:42:00|20460.84
01:42:01|20460.84
01:42:02|20460.84
01:42:03|20460.83
01:42:04|20460.84
01:42:05|20461.29
01:42:06|20461.3
01:42:07|20461.3
01:42:08|20461.29
01:42:09|20461.29
01:42:11|20461.29
01:42:12|20461.3
01:42:13|20461.3
01:42:14|20465.79
01:42:15|20467.26
01:42:16|20467.27
01:42:17|20467.27
01:42:18|20467.27
01:42:19|20467.27
01:42:20|20467.27
01:42:21|20467.27
01:42:22|20467.27
01:42:23|20467.26
01:42:24|20467.27
01:42:25|20467.26
01:42:26|20467.26
01:42:27|20467.27
01:42:28|20467.26
01:42:29|20467.26
01:42:31|20467.26
01:42:31|20467.26
01:42:32|20469.85
01:42:34|20469.85
01:42:35|20475.9
01:42:36|20472.81
01:42:37|20472.82
01:42:38|20469.92
01:42:39|20469.92
01:42:40|20469.92
01:42:41|20469.92
01:42:42|20469.97
01:42:43|20474.56
01:42:44|20474.56
01:42:45|20474.56
01:42:46|20474.57
01:42:47|20473.55
01:42:47|20475.58
01:42:49|20477.69
01:42:50|20477.7
01:42:51|20477.69
01:42:52|20477.7
01:42:53|20477.7
01:42:54|20477.7
01:42:55|20477.69
01:42:56|20476.65
01:42:57|20475.36
01:42:58|20475.35
01:42:59|20469.93
01:43:00|20465.79
01:43:01|20465.8
01:43:02|20462.39
01:43:03|20462.39
01:43:04|20462.39
01:43:05|20462.38
01:43:06|20456.67
01:43:07|20456.66
01:43:08|20455.64
01:43:09|20455.64
01:43:10|20455.63
01:43:11|20455.64
01:43:13|20455.64
01:43:13|20455.64
01:43:14|20455.64
01:43:16|20454.96
01:43:16|20454.53
01:43:18|20454.18
01:43:19|20454.14
01:43:19|20452.49
01:43:21|20451.54
01:43:22|20451.54
01:43:22|20451.54
01:43:24|20451.54
01:43:24|20455.61
01:43:25|20454.18
01:43:26|20454.18
01:43:27|20454.19
01:43:29|20454.18
01:43:30|20454.18
01:43:31|20454.19
01:43:31|20454.19
01:43:33|20454.18
01:43:35|20454.19
01:43:35|20448.77
01:43:37|20448.76
01:43:37|20448.77
01:43:39|20448.77
01:43:40|20448.77
01:43:40|20448.76
01:43:42|20449.14
01:43:42|20449.14
01:43:44|20449.14
01:43:46|20450.37
01:43:46|20461.59
01:43:47|20455.8
01:43:48|20455.8
01:43:49|20455.79
01:43:51|20455.8
01:43:52|20455.79
01:43:53|20452.79
01:43:54|20452.79
01:43:55|20452.79
01:43:55|20452.79
01:43:57|20450.42
01:43:58|20450.42
01:43:59|20450.41
01:44:00|20450.42
01:44:00|20452.4
01:44:02|20449.17
01:44:03|20449.16
01:44:04|20449.16
01:44:05|20449.16
01:44:06|20451.45
01:44:07|20451.46
01:44:08|20451.49
01:44:09|20451.49
01:44:10|20451.49
01:44:11|20451.48
01:44:12|20451.49
01:44:14|20451.5
01:44:14|20451.5
01:44:15|20451.5
01:44:17|20451.49
01:44:17|20451.49
01:44:18|20451.49
01:44:20|20451.5
01:44:21|20455.63
01:44:21|20455.63
01:44:22|20455.63
01:44:23|20455.63
01:44:24|20455.63
01:44:25|20455.63
01:44:27|20455.8
01:44:28|20456.8
01:44:28|20456.81
01:44:29|20456.8
01:44:31|20456.82
01:44:32|20458.52
01:44:33|20458.52
01:44:34|20463.73
01:44:35|20463.95
01:44:36|20463.75
01:44:37|20463.75
01:44:38|20463.75
01:44:39|20463.74
01:44:40|20461.4
01:44:41|20455.77
01:44:42|20449.43
01:44:43|20447.53
01:44:44|20452.03
01:44:45|20452.03
01:44:46|20452.03
01:44:47|20452.03
01:44:48|20452.02
01:44:49|20452.02
01:44:50|20449.43
01:44:51|20449.43
01:44:52|20449.75
01:44:53|20449.76
01:44:54|20449.82
01:44:55|20449.81
01:44:56|20449.81
01:44:58|20449.82
01:44:59|20449.81
01:45:00|20449.81
01:45:01|20451.48
01:45:02|20455.63
01:45:03|20458.67
01:45:04|20458.67
01:45:05|20452.64
01:45:06|20452.58
01:45:07|20452.58
01:45:08|20451.51
01:45:09|20451.5
01:45:10|20451.5
01:45:11|20451.51
01:45:12|20451.51
01:45:13|20450.17
01:45:15|20450.16
01:45:16|20450.16
01:45:17|20450.17
01:45:18|20456.8
01:45:19|20456.79
01:45:20|20456.79
01:45:21|20456.79
01:45:22|20452.64
01:45:23|20452.66
01:45:24|20452.66
01:45:25|20452.26
01:45:26|20452.25
01:45:27|20453.55
01:45:28|20456.16
01:45:29|20456.78
01:45:30|20456.78
01:45:31|20456.78
01:45:33|20457.41
01:45:33|20457.41
01:45:35|20460.31
01:45:35|20457.81
01:45:36|20458.96
01:45:38|20463.75
01:45:38|20465.64
01:45:39|20465.64
01:45:40|20465.64
01:45:42|20465.63
01:45:42|20465.63
01:45:43|20460.76
01:45:44|20465.99
01:45:45|20465.99
01:45:47|20466.
01:45:47|20458.35
01:45:48|20458.35
01:45:49|20458.34
01:45:50|20458.34
01:45:52|20458.35
01:45:52|20458.35
01:45:54|20458.34
01:45:55|20458.34
01:45:56|20458.35
01:45:57|20456.44
01:45:58|20453.76
01:45:59|20454.63
01:46:00|20450.18
01:46:01|20450.17
01:46:02|20450.18
01:46:03|20450.18
01:46:04|20450.18
01:46:05|20453.41
01:46:06|20453.41
01:46:07|20453.4
01:46:08|20452.19
01:46:09|20450.41
01:46:10|20450.4
01:46:10|20450.4
01:46:13|20450.2
01:46:13|20454.43
01:46:14|20454.59
01:46:16|20452.92
01:46:17|20450.93
01:46:19|20449.91
01:46:19|20449.91
01:46:21|20449.91
01:46:22|20449.91
01:46:23|20449.9
01:46:24|20449.9
01:46:25|20449.9
01:46:26|20449.9
01:46:27|20449.9
01:46:29|20449.91
01:46:30|20449.91
01:46:30|20449.91
01:46:31|20449.9
01:46:32|20446.45
01:46:33|20446.46
01:46:34|20446.46
01:46:35|20446.46
01:46:36|20446.46
01:46:37|20446.45
01:46:38|20446.45
01:46:39|20448.78
01:46:40|20448.78
01:46:41|20448.78
01:46:42|20448.78
01:46:43|20454.08
01:46:44|20454.08
01:46:45|20454.08
01:46:46|20454.09
01:46:47|20454.09
01:46:48|20454.09
01:46:49|20454.09
01:46:50|20454.09
01:46:51|20454.08
01:46:52|20454.08
01:46:53|20454.08
01:46:55|20454.08
01:46:56|20454.08
01:46:57|20454.09
01:46:58|20454.09
01:46:59|20454.08
01:47:00|20448.19
01:47:00|20448.19
01:47:02|20448.2
01:47:03|20449.75
01:47:04|20449.75
01:47:05|20449.76
01:47:06|20449.76
01:47:07|20449.76
01:47:08|20449.76
01:47:09|20452.11
01:47:10|20448.07
01:47:11|20448.06
01:47:12|20448.06
01:47:13|20448.06
01:47:14|20448.06
01:47:15|20448.06
01:47:17|20448.07
01:47:17|20449.06
01:47:19|20449.07
01:47:20|20449.06
01:47:21|20449.07
01:47:22|20449.07
01:47:24|20451.04
01:47:50|20446.35
01:47:51|20450.76
01:47:52|20450.75
01:47:54|20450.75
01:47:56|20450.75
01:47:56|20450.41
01:47:57|20450.41
01:47:58|20450.42
01:47:59|20446.46
01:48:00|20446.46
01:48:01|20445.33
01:48:02|20445.33
01:48:03|20445.33
01:48:04|20445.32
01:48:05|20445.32
01:48:06|20445.32
01:48:07|20445.33
01:48:09|20445.33
01:48:10|20445.33
01:48:11|20445.33
01:48:12|20445.33
01:48:13|20445.32
01:48:14|20445.32
01:48:15|20445.32
01:48:16|20445.31
01:48:18|20448.57
01:48:19|20448.57
01:48:21|20448.57
01:48:21|20445.48
01:48:22|20445.49
01:48:24|20445.49
01:48:24|20437.5
01:48:26|20437.49
01:48:26|20436.61
01:48:27|20435.13
01:48:29|20432.62
01:48:29|20434.39
01:48:31|20433.63
01:48:32|20433.29
01:48:32|20433.3
01:48:34|20433.3
01:48:35|20433.29
01:48:36|20433.29
01:48:37|20436.6
01:48:38|20436.16
01:48:39|20433.02
01:48:40|20433.02
01:48:41|20433.03
01:48:41|20433.03
01:48:43|20433.02
01:48:44|20433.02
01:48:45|20427.51
01:48:46|20427.05
01:48:47|20426.35
01:48:48|20426.35
01:48:49|20426.35
01:48:50|20426.35
01:48:51|20426.34
01:48:52|20431.51
01:48:52|20430.44
01:48:54|20424.89
01:48:55|20426.23
01:48:56|20426.22
01:48:57|20426.23
01:48:58|20426.23
01:48:59|20426.22
01:49:00|20426.23
01:49:01|20423.14
01:49:02|20420.25
01:49:03|20419.55
01:49:04|20418.22
01:49:05|20418.22
01:49:06|20417.12
01:49:07|20417.13
01:49:08|20417.97
01:49:09|20417.96
01:49:10|20417.96
01:49:11|20417.96
01:49:12|20416.13
01:49:13|20416.12
01:49:14|20416.13
01:49:15|20416.13
01:49:16|20416.13
01:49:17|20416.13
01:49:19|20416.13
01:49:20|20416.13
01:49:21|20421.42
01:49:21|20421.41
01:49:23|20424.04
01:49:24|20424.86
01:49:25|20425.62
01:49:26|20424.57
01:49:27|20424.57
01:49:28|20424.57
01:49:29|20425.82
01:49:30|20425.81
01:49:31|20421.41
01:49:32|20421.04
01:49:33|20422.04
01:49:34|20422.05
01:49:34|20422.05
01:49:36|20423.38
01:49:37|20423.37
01:49:37|20427.24
01:49:39|20428.17
01:49:40|20428.16
01:49:41|20428.16
01:49:42|20428.17
01:49:42|20428.17
01:49:44|20428.16
01:49:45|20429.99
01:49:46|20430.37
01:49:47|20430.36
01:49:48|20424.58
01:49:49|20422.18
01:49:50|20422.17
01:49:51|20422.17
01:49:52|20427.19
01:49:53|20427.19
01:49:54|20427.2
01:49:55|20424.56
01:49:56|20423.71
01:49:57|20422.73
01:49:58|20422.73
01:49:59|20422.72
01:50:00|20422.7
01:50:01|20422.71
01:50:02|20422.71
01:50:03|20421.63
01:50:04|20418.59
01:50:05|20416.62
01:50:06|20416.62
01:50:07|20416.62
01:50:09|20416.62
01:50:10|20422.69
01:50:11|20421.62
01:50:11|20419.11
01:50:13|20416.62
01:50:14|20416.62
01:50:15|20416.62
01:50:16|20418.12
01:50:17|20418.11
01:50:18|20418.11
01:50:19|20418.12
01:50:20|20418.12
01:50:22|20418.13
01:50:23|20420.4
01:50:23|20420.4
01:50:25|20417.3
01:50:26|20417.3
01:50:27|20417.3
01:50:28|20417.3
01:50:29|20418.11
01:50:31|20418.1
01:50:32|20418.1
01:50:32|20418.09
01:50:34|20418.09
01:50:34|20418.09
01:50:36|20418.09
01:50:37|20418.09
01:50:38|20418.09
01:50:38|20418.09
01:50:39|20418.09
01:50:41|20418.05
01:50:41|20418.06
01:50:43|20425.34
01:50:43|20425.67
01:50:44|20425.67
01:50:45|20425.68
01:50:47|20422.04
01:50:47|20422.04
01:50:49|20422.04
01:50:50|20420.53
01:50:51|20420.52
01:50:52|20420.52
01:50:53|20420.53
01:50:54|20420.52
01:50:55|20420.52
01:50:56|20420.52
01:50:57|20420.53
01:50:59|20415.23
01:50:59|20415.15
01:51:01|20415.15
01:51:01|20415.15
01:51:03|20417.75
01:51:04|20417.75
01:51:05|20417.75
01:51:06|20417.75
01:51:07|20417.85
01:51:08|20417.85
01:51:09|20417.85
01:51:10|20417.85
01:51:10|20415.83
01:51:12|20415.83
01:51:13|20415.82
01:51:14|20418.87
01:51:15|20415.3
01:51:16|20415.17
01:51:17|20415.17
01:51:18|20415.83
01:51:19|20416.81
01:51:21|20415.14
01:51:22|20415.14
01:51:23|20414.2
01:51:24|20407.5
01:51:25|20400.
01:51:26|20396.9
01:51:27|20397.96
01:51:28|20402.04
01:51:29|20402.31
01:51:30|20407.27
01:51:31|20407.27
01:51:32|20409.34
01:51:34|20411.85
01:51:34|20411.85
01:51:35|20411.85
01:51:36|20411.86
01:51:38|20405.65
01:51:39|20407.87
01:51:39|20407.87
01:51:41|20407.95
01:51:42|20407.95
01:51:43|20409.19
01:51:44|20409.19
01:51:45|20409.19
01:51:46|20409.19
01:51:47|20409.19
01:51:48|20409.19
01:51:49|20409.19
01:51:50|20414.67
01:51:51|20413.28
01:51:52|20413.28
01:51:53|20413.28
01:51:54|20413.29
01:51:55|20413.28
01:51:56|20413.29
01:51:58|20413.28
01:51:58|20413.28
01:51:59|20413.28
01:52:00|20413.28
01:52:01|20415.02
01:52:02|20415.02
01:52:03|20411.41
01:52:04|20404.4
01:52:05|20406.28
01:52:06|20408.36
01:52:07|20408.37
01:52:09|20412.44
01:52:10|20412.44
01:52:11|20412.44
01:52:11|20411.67
01:52:12|20415.
01:52:13|20415.
01:52:15|20415.15
01:52:17|20413.08
01:52:18|20413.08
01:52:18|20413.08
01:52:20|20413.08
01:52:21|20413.09
01:52:22|20413.09
01:52:22|20418.99
01:52:24|20416.64
01:52:26|20417.76
01:52:26|20417.76
01:52:27|20418.22
01:52:28|20418.21
01:52:29|20412.66
01:52:30|20412.66
01:52:31|20412.67
01:52:32|20403.64
01:52:34|20403.65
01:52:35|20405.5
01:52:36|20405.5
01:52:36|20405.07
01:52:37|20408.32
01:52:39|20412.39
01:52:39|20408.63
01:52:41|20406.01
01:52:41|20404.54
01:52:43|20404.58
01:52:44|20404.45
01:52:45|20404.46
01:52:45|20404.46
01:52:47|20404.46
01:52:47|20404.46
01:52:48|20401.7
01:52:49|20401.7
01:52:50|20401.7
01:52:52|20401.7
01:52:53|20400.67
01:52:53|20400.67
01:52:54|20400.72
01:52:55|20405.6
01:52:57|20408.63
01:52:58|20405.84
01:52:59|20405.19
01:53:00|20405.2
01:53:01|20407.56
01:53:01|20407.57
01:53:03|20407.56
01:53:04|20411.69
01:53:05|20407.56
01:53:06|20406.1
01:53:07|20406.09
01:53:08|20408.83
01:53:09|20408.83
01:53:10|20408.84
01:53:11|20408.84
01:53:12|20410.61
01:53:13|20410.61
01:53:14|20410.62
01:53:15|20410.61
01:53:16|20410.61
01:53:17|20410.61
01:53:18|20410.61
01:53:20|20410.61
01:53:22|20410.44
01:53:24|20412.67
01:53:26|20412.67
01:53:27|20414.78
01:53:28|20414.78
01:53:28|20412.7
01:53:29|20408.56
01:53:31|20411.02
01:53:32|20411.02
01:53:33|20411.01
01:53:33|20411.01
01:53:35|20411.01
01:53:36|20411.01
01:53:38|20411.02
01:53:39|20406.44
01:53:40|20405.66
01:53:42|20405.66
01:53:42|20405.66
01:53:43|20406.42
01:53:44|20407.89
01:53:45|20410.04
01:53:46|20410.04
01:53:47|20410.05
01:53:48|20410.05
01:53:49|20410.05
01:53:50|20410.05
01:53:51|20410.05
01:53:52|20410.05
01:53:53|20410.05
01:53:55|20410.04
01:53:56|20406.42
01:53:57|20406.42
01:53:58|20407.42
01:53:59|20409.32
01:53:59|20409.31
01:54:01|20409.36
01:54:02|20409.35
01:54:03|20409.35
01:54:04|20405.79
01:54:05|20405.78
01:54:06|20404.75
01:54:07|20404.75
01:54:08|20404.75
01:54:09|20404.75
01:54:10|20404.74
01:54:11|20402.23
01:54:12|20402.23
01:54:14|20402.22
01:54:15|20402.22
01:54:15|20402.22
01:54:17|20408.63
01:54:17|20410.03
01:54:19|20410.04
01:54:19|20410.05
01:54:21|20410.04
01:54:22|20410.05
01:54:24|20410.04
01:54:25|20404.74
01:54:26|20386.9
01:54:27|20384.86
01:54:28|20381.54
01:54:29|20383.67
01:54:30|20383.66
01:54:31|20380.01
01:54:32|20382.88
01:54:33|20382.88
01:54:34|20382.61
01:54:35|20382.87
01:54:36|20382.88
01:54:37|20381.33
01:54:38|20380.64
01:54:39|20372.81
01:54:41|20361.71
01:54:42|20368.21
01:54:43|20371.45
01:54:44|20368.07
01:54:45|20368.07
01:54:46|20368.06
01:54:47|20368.06
01:54:48|20368.07
01:54:49|20368.06
01:54:50|20372.05
01:54:51|20372.06
01:54:52|20372.05
01:54:53|20370.64
01:54:54|20370.63
01:54:55|20362.48
01:54:56|20361.03
01:54:57|20363.51
01:54:58|20363.54
01:54:59|20371.03
01:55:00|20371.03
01:55:01|20375.42
01:55:02|20374.03
01:55:04|20375.19
01:55:04|20373.28
01:55:06|20372.59
01:55:07|20372.59
01:55:08|20369.62
01:55:08|20369.62
01:55:10|20368.35
01:55:10|20368.35
01:55:12|20367.53
01:55:13|20366.45
01:55:14|20366.45
01:55:15|20370.53
01:55:16|20370.53
01:55:17|20369.18
01:55:18|20369.18
01:55:18|20362.57
01:55:20|20362.56
01:55:20|20362.57
01:55:22|20362.57
01:55:23|20362.57
01:55:24|20362.57
01:55:26|20365.72
01:55:26|20367.83
01:55:27|20367.83
01:55:29|20370.57
01:55:30|20375.36
01:55:31|20371.92
01:55:32|20359.65
01:55:32|20367.22
01:55:34|20366.2
01:55:35|20366.19
01:55:37|20363.31
01:55:37|20359.51
01:55:38|20363.3
01:55:39|20363.3
01:55:40|20363.3
01:55:41|20368.4
01:55:42|20371.92
01:55:44|20371.92
01:55:45|20371.93
01:55:46|20370.43
01:55:46|20370.12
01:55:48|20369.88
01:55:48|20368.86
01:55:50|20368.86
01:55:51|20367.85
01:55:51|20367.84
01:55:52|20367.84
01:55:54|20367.83
01:55:54|20367.84
01:55:56|20367.84
01:55:56|20367.83
01:55:58|20367.83
01:55:58|20367.83
01:55:59|20368.99
01:56:01|20365.8
01:56:02|20366.96
01:56:03|20371.03
01:56:04|20371.03
01:56:05|20375.1
01:56:06|20376.27
01:56:07|20376.67
01:56:08|20377.45
01:56:09|20383.75
01:56:10|20382.88
01:56:11|20384.74
01:56:12|20382.9
01:56:13|20382.85
01:56:14|20378.83
01:56:15|20381.83
01:56:16|20381.83
01:56:17|20389.97
01:56:18|20387.32
01:56:19|20384.44
01:56:20|20383.3
01:56:21|20383.3
01:56:22|20380.21
01:56:23|20380.2
01:56:25|20371.87
01:56:26|20371.86
01:56:27|20374.99
01:56:28|20375.
01:56:30|20378.7
01:56:31|20378.69
01:56:32|20378.65
01:56:32|20377.05
01:56:33|20371.87
01:56:35|20371.33
01:56:36|20370.95
01:56:36|20375.4
01:56:38|20375.91
01:56:39|20375.9
01:56:40|20373.81
01:56:40|20373.86
01:56:42|20374.9
01:56:42|20378.
01:56:45|20378.
01:56:46|20383.17
01:56:47|20383.3
01:56:48|20383.14
01:56:49|20383.15
01:56:50|20383.15
01:56:51|20383.15
01:56:52|20383.15
01:56:53|20383.15
01:56:54|20381.66
01:56:55|20378.59
01:56:56|20371.12
01:56:57|20371.13
01:56:58|20371.13
01:56:59|20371.13
01:57:00|20371.12
01:57:01|20371.13
01:57:02|20371.88
01:57:03|20371.88
01:57:04|20374.06
01:57:05|20377.76
01:57:06|20378.78
01:57:07|20379.81
01:57:08|20384.09
01:57:10|20384.22
01:57:10|20384.22
01:57:11|20378.49
01:57:13|20376.63
01:57:13|20375.58
01:57:17|20375.57
01:57:17|20373.54
01:57:18|20373.54
01:57:19|20373.54
01:57:21|20373.53
01:57:21|20373.54
01:57:22|20373.54
01:57:23|20373.54
01:57:25|20373.55
01:57:25|20373.06
01:57:27|20365.38
01:57:28|20364.9
01:57:29|20363.6
01:57:30|20363.6
01:57:31|20363.6
01:57:32|20363.6
01:57:34|20363.6
01:57:34|20363.62
01:57:35|20364.15
01:57:37|20370.98
01:57:37|20370.98
01:57:39|20364.22
01:57:39|20360.36
01:57:40|20360.35
01:57:41|20362.76
01:57:42|20362.75
01:57:44|20362.76
01:57:44|20362.76
01:57:46|20362.76
01:57:46|20362.76
01:57:47|20364.08
01:57:48|20364.07
01:57:50|20365.54
01:57:51|20365.54
01:57:52|20365.53
01:57:53|20365.54
01:57:53|20365.53
01:57:54|20366.29
01:57:56|20363.79
01:57:57|20360.03
01:57:57|20360.03
01:57:59|20364.11
01:58:00|20366.13
01:58:01|20363.05
01:58:01|20363.05
01:58:03|20364.56
01:58:04|20366.52
01:58:04|20366.53
01:58:06|20366.52
01:58:07|20366.54
01:58:08|20366.54
01:58:09|20366.53
01:58:10|20366.34
01:58:11|20365.54
01:58:12|20364.18
01:58:13|20364.2
01:58:14|20364.2
01:58:15|20364.2
01:58:16|20356.75
01:58:17|20353.09
01:58:19|20350.01
01:58:20|20348.81
01:58:21|20349.81
01:58:21|20349.81
01:58:23|20347.91
01:58:24|20351.25
01:58:25|20350.05
01:58:26|20347.23
01:58:27|20348.25
01:58:28|20351.27
01:58:29|20351.27
01:58:30|20348.1
01:58:32|20348.1
01:58:32|20348.1
01:58:33|20348.1
01:58:34|20350.1
01:58:35|20351.67
01:58:36|20351.66
01:58:37|20355.75
01:58:38|20357.34
01:58:39|20357.33
01:58:41|20357.33
01:58:41|20358.75
01:58:43|20363.43
01:58:43|20363.44
01:58:45|20363.43
01:58:46|20363.43
01:58:46|20361.43
01:58:48|20361.53
01:58:49|20363.96
01:58:50|20363.95
01:58:51|20361.34
01:58:51|20380.51
01:58:53|20380.49
01:58:54|20380.49
01:58:55|20375.28
01:58:56|20375.28
01:58:57|20375.28
01:58:57|20378.05
01:58:59|20382.66
01:59:00|20377.79
01:59:01|20379.87
01:59:02|20379.87
01:59:03|20385.97
01:59:04|20384.17
01:59:05|20385.96
01:59:06|20385.96
01:59:07|20388.9
01:59:08|20389.99
01:59:09|20390.
01:59:10|20390.46
01:59:11|20386.38
01:59:12|20386.39
01:59:13|20382.76
01:59:14|20384.51
01:59:15|20388.88
01:59:16|20388.88
01:59:17|20388.88
01:59:18|20385.27
01:59:19|20388.08
01:59:20|20388.08
01:59:21|20388.09
01:59:22|20381.68
01:59:23|20376.47
01:59:24|20377.9
01:59:25|20377.91
01:59:26|20377.37
01:59:27|20377.37
01:59:29|20379.54
01:59:30|20379.55
01:59:31|20379.54
01:59:31|20377.53
01:59:32|20377.52
01:59:34|20377.53
01:59:35|20377.52
01:59:36|20377.52
01:59:38|20375.58
01:59:39|20379.53
01:59:40|20379.53
01:59:42|20379.53
01:59:42|20379.53
01:59:44|20378.46
01:59:45|20378.45
01:59:45|20378.46
01:59:47|20378.46
01:59:48|20372.69
01:59:49|20370.91
01:59:50|20370.88
01:59:51|20370.88
01:59:52|20370.88
01:59:53|20370.02
01:59:54|20370.01
01:59:55|20370.02
01:59:56|20374.97
01:59:57|20375.49
01:59:59|20375.48
01:59:59|20375.49
02:00:01|20377.15
02:00:02|20377.34
02:00:03|20377.34
02:00:03|20379.53
02:00:05|20381.9
02:00:06|20384.57
02:00:07|20384.58
02:00:08|20377.65
02:00:10|20377.64
02:00:10|20377.64
02:00:11|20377.65
02:00:13|20377.64
02:00:14|20383.07
02:00:15|20388.99
02:00:16|20388.99
02:00:17|20390.
02:00:19|20390.32
02:00:19|20392.24
02:00:20|20397.45
02:00:21|20403.99
02:00:23|20403.37
02:00:25|20400.17
02:00:25|20398.02
02:00:27|20398.02
02:00:28|20405.15
02:00:29|20405.15
02:00:30|20395.4
02:00:32|20391.22
02:00:32|20391.23
02:00:34|20393.94
02:00:34|20401.16
02:00:35|20401.16
02:00:37|20398.13
02:00:38|20393.61
02:00:39|20392.34
02:00:40|20396.84
02:00:41|20397.81
02:00:42|20393.46
02:00:44|20393.46
02:00:44|20393.46
02:00:46|20394.16
02:00:46|20394.16
02:00:47|20394.96
02:00:49|20394.97
02:00:50|20394.97
02:00:51|20394.97
02:00:52|20394.97
02:00:53|20398.32
02:00:54|20398.33
02:00:55|20400.14
02:00:56|20400.13
02:00:57|20400.14
02:00:58|20399.66
02:00:59|20401.99
02:01:00|20402.
02:01:01|20399.17
02:01:03|20399.18
02:01:03|20395.1
02:01:04|20401.94
02:01:05|20403.63
02:01:06|20404.97
02:01:07|20410.04
02:01:08|20409.4
02:01:09|20407.86
02:01:11|20397.99
02:01:11|20391.63
02:01:12|20392.71
02:01:13|20392.71
02:01:14|20392.71
02:01:15|20392.7
02:01:17|20393.92
02:01:17|20398.03
02:01:18|20398.03
02:01:20|20399.54
02:01:21|20400.73
02:01:22|20400.72
02:01:22|20400.72
02:01:23|20400.72
02:01:24|20400.73
02:01:25|20400.72
02:01:27|20399.54
02:01:28|20398.03
02:01:29|20394.04
02:01:30|20394.04
02:01:32|20394.04
02:01:32|20396.68
02:01:33|20399.26
02:01:34|20399.25
02:01:36|20399.25
02:01:37|20399.25
02:01:38|20399.25
02:01:39|20399.25
02:01:39|20399.22
02:01:41|20398.38
02:01:41|20402.22
02:01:42|20402.67
02:01:45|20402.68
02:01:45|20402.68
02:01:47|20398.58
02:01:47|20394.7
02:01:49|20394.17
02:01:49|20394.18
02:01:50|20394.18
02:01:51|20398.05
02:01:53|20398.05
02:01:53|20396.89
02:01:54|20395.66
02:01:56|20395.24
02:01:57|20394.24
02:01:58|20394.24
02:01:58|20394.23
02:01:59|20394.24
02:02:01|20394.24
02:02:01|20394.24
02:02:03|20394.24
02:02:03|20394.24
02:02:05|20397.02
02:02:05|20397.02
02:02:07|20398.03
02:02:08|20403.11
02:02:09|20403.1
02:02:10|20403.1
02:02:11|20403.1
02:02:12|20403.11
02:02:13|20403.1
02:02:14|20403.11
02:02:15|20403.11
02:02:16|20400.59
02:02:17|20398.04
02:02:17|20398.05
02:02:19|20398.04
02:02:21|20398.05
02:02:21|20398.05
02:02:22|20398.03
02:02:23|20398.04
02:02:24|20398.04
02:02:26|20399.74
02:02:27|20399.75
02:02:29|20393.64
02:02:30|20392.07
02:02:32|20390.
02:02:32|20390.
02:02:33|20390.01
02:02:34|20389.
02:02:35|20389.
02:02:36|20389.
02:02:37|20389.
02:02:38|20388.99
02:02:39|20389.
02:02:40|20388.99
02:02:42|20388.99
02:02:43|20389.
02:02:44|20389.99
02:02:45|20389.99
02:02:46|20398.04
02:02:47|20398.05
02:02:48|20391.51
02:02:49|20390.41
02:02:50|20390.44
02:02:51|20390.44
02:02:52|20390.44
02:02:53|20390.44
02:02:54|20390.44
02:02:55|20390.44
02:02:56|20390.44
02:02:57|20390.01
02:02:58|20390.01
02:02:59|20389.97
02:03:00|20389.6
02:03:01|20387.98
02:03:02|20390.
02:03:03|20389.99
02:03:04|20393.
02:03:05|20393.
02:03:06|20391.86
02:03:07|20391.87
02:03:08|20391.87
02:03:09|20391.87
02:03:10|20395.94
02:03:11|20395.94
02:03:12|20395.95
02:03:13|20395.94
02:03:14|20395.94
02:03:15|20395.94
02:03:16|20395.94
02:03:17|20395.94
02:03:18|20395.95
02:03:19|20399.05
02:03:20|20399.98
02:03:21|20399.98
02:03:22|20404.05
02:03:23|20408.14
02:03:25|20408.14
02:03:26|20408.14
02:03:27|20406.27
02:03:28|20405.69
02:03:29|20405.64
02:03:30|20403.26
02:03:31|20403.26
02:03:32|20403.27
02:03:33|20403.27
02:03:34|20403.27
02:03:35|20409.4
02:03:36|20414.05
02:03:37|20414.53
02:03:38|20415.12
02:03:39|20415.12
02:03:40|20415.11
02:03:42|20415.12
02:03:42|20415.11
02:03:43|20408.18
02:03:44|20408.19
02:03:45|20408.19
02:03:46|20408.19
02:03:47|20408.18
02:03:49|20408.19
02:03:50|20408.19
02:03:51|20408.18
02:03:52|20408.18
02:03:53|20408.19
02:03:54|20408.19
02:03:55|20408.19
02:03:56|20408.19
02:03:57|20408.19
02:03:58|20408.19
02:03:59|20408.18
02:04:00|20408.19
02:04:01|20408.18
02:04:02|20408.19
02:04:02|20408.19
02:04:04|20408.19
02:04:05|20408.19
02:04:06|20409.2
02:04:07|20409.2
02:04:08|20409.19
02:04:09|20409.2
02:04:10|20429.62
02:04:11|20438.27
02:04:12|20443.79
02:04:13|20445.9
02:04:14|20444.91
02:04:15|20444.9
02:04:16|20443.46
02:04:17|20446.72
02:04:19|20454.08
02:04:19|20456.78
02:04:21|20460.43
02:04:21|20461.15
02:04:23|20460.42
02:04:24|20458.12
02:04:25|20456.15
02:04:26|20460.24
02:04:28|20457.57
02:04:28|20459.66
02:04:29|20459.66
02:04:30|20459.66
02:04:32|20459.66
02:04:32|20459.61
02:04:35|20452.34
02:04:35|20451.43
02:04:36|20451.43
02:04:37|20451.42
02:04:38|20451.43
02:04:39|20451.43
02:04:40|20451.43
02:04:41|20451.43
02:04:42|20451.43
02:04:44|20451.43
02:04:44|20452.89
02:04:46|20460.13
02:04:46|20461.32
02:04:48|20463.
02:04:49|20459.17
02:04:50|20459.17
02:04:51|20461.38
02:04:52|20460.25
02:04:53|20460.24
02:04:54|20454.6
02:04:55|20455.57
02:04:56|20455.57
02:04:57|20455.55
02:04:58|20455.55
02:04:59|20454.61
02:05:00|20454.61
02:05:00|20454.61
02:05:02|20450.83
02:05:03|20450.82
02:05:04|20450.81
02:05:05|20456.66
02:05:06|20456.67
02:05:07|20456.67
02:05:08|20456.16
02:05:09|20455.81
02:05:10|20455.81
02:05:11|20451.34
02:05:12|20453.74
02:05:13|20451.89
02:05:14|20451.88
02:05:15|20452.54
02:05:16|20455.81
02:05:18|20456.
02:05:18|20457.17
02:05:19|20457.17
02:05:20|20454.84
02:05:21|20458.25
02:05:22|20457.29
02:05:24|20453.19
02:05:24|20453.18
02:05:26|20453.18
02:05:27|20453.17
02:05:28|20453.17
02:05:29|20450.81
02:05:30|20449.8
02:05:32|20449.79
02:05:33|20449.8
02:05:33|20441.7
02:05:34|20441.23
02:05:35|20441.23
02:05:36|20439.93
02:05:38|20439.92
02:05:39|20439.92
02:05:40|20439.88
02:05:41|20438.1
02:05:42|20438.1
02:05:43|20438.09
02:05:44|20435.14
02:05:45|20435.13
02:05:46|20435.14
02:05:47|20435.13
02:05:48|20438.98
02:05:49|20439.1
02:05:50|20439.1
02:05:51|20439.1
02:05:52|20438.97
02:05:53|20435.15
02:05:54|20435.14
02:05:55|20432.36
02:05:56|20432.36
02:05:57|20428.44
02:05:58|20425.98
02:05:59|20425.33
02:06:00|20424.17
02:06:01|20423.29
02:06:02|20421.49
02:06:03|20416.44
02:06:04|20416.44
02:06:05|20412.27
02:06:07|20408.2
02:06:08|20405.1
02:06:08|20401.
02:06:09|20397.95
02:06:10|20394.35
02:06:11|20394.35
02:06:13|20394.34
02:06:14|20394.35
02:06:15|20394.34
02:06:15|20394.55
02:06:16|20397.8
02:06:17|20395.56
02:06:18|20395.55
02:06:19|20395.56
02:06:20|20395.55
02:06:22|20395.55
02:06:22|20389.01
02:06:23|20391.47
02:06:25|20389.91
02:06:25|20389.92
02:06:28|20394.
02:06:28|20395.97
02:06:29|20395.96
02:06:30|20395.96
02:06:31|20401.01
02:06:33|20401.
02:06:33|20398.03
02:06:35|20400.11
02:06:36|20399.11
02:06:37|20399.11
02:06:38|20400.99
02:06:39|20400.99
02:06:40|20400.99
02:06:41|20400.99
02:06:42|20405.07
02:06:43|20408.44
02:06:44|20408.44
02:06:45|20409.01
02:06:46|20406.87
02:06:47|20403.45
02:06:49|20406.51
02:06:49|20406.52
02:06:50|20406.52
02:06:51|20406.52
02:06:52|20406.52
02:06:53|20406.51
02:06:54|20406.51
02:06:55|20406.51
02:06:56|20406.51
02:06:57|20402.45
02:06:59|20399.08
02:07:00|20399.08
02:07:01|20396.91
02:07:02|20398.62
02:07:03|20399.06
02:07:05|20399.06
02:07:06|20405.81
02:07:07|20405.81
02:07:08|20405.81
02:07:09|20405.81
02:07:10|20405.82
02:07:12|20405.81
02:07:12|20405.82
02:07:13|20405.82
02:07:14|20405.82
02:07:15|20403.3
02:07:16|20401.77
02:07:17|20401.76
02:07:18|20401.
02:07:19|20401.
02:07:20|20401.
02:07:21|20400.01
02:07:22|20399.97
02:07:23|20395.93
02:07:24|20395.92
02:07:26|20395.93
02:07:27|20401.74
02:07:28|20404.08
02:07:29|20404.09
02:07:30|20404.09
02:07:30|20404.09
02:07:31|20402.41
02:07:33|20402.04
02:07:34|20402.04
02:07:35|20398.11
02:07:36|20398.11
02:07:37|20398.1
02:07:38|20398.11
02:07:39|20398.11
02:07:40|20398.11
02:07:41|20398.11
02:07:42|20398.1
02:07:43|20398.1
02:07:44|20400.19
02:07:45|20400.19
02:07:46|20400.2
02:07:47|20400.19
02:07:47|20400.19
02:07:49|20400.19
02:07:50|20400.19
02:07:51|20400.2
02:07:52|20400.2
02:07:53|20400.19
02:07:54|20400.19
02:07:55|20400.2
02:07:56|20400.2
02:07:57|20400.74
02:07:58|20400.21
02:07:59|20400.2
02:08:00|20400.19
02:08:01|20398.15
02:08:03|20392.66
02:08:03|20392.02
02:08:04|20392.02
02:08:06|20392.03
02:08:07|20392.03
02:08:08|20392.02
02:08:09|20392.02
02:08:10|20395.09
02:08:11|20392.39
02:08:12|20392.4
02:08:13|20390.35
02:08:14|20389.84
02:08:15|20393.9
02:08:16|20393.91
02:08:17|20393.9
02:08:18|20393.91
02:08:19|20393.91
02:08:20|20392.9
02:08:21|20392.9
02:08:22|20392.9
02:08:23|20392.9
02:08:24|20392.9
02:08:25|20392.9
02:08:26|20392.9
02:08:28|20392.9
02:08:29|20392.9
02:08:30|20393.91
02:08:30|20395.16
02:08:32|20394.14
02:08:33|20393.13
02:08:34|20392.89
02:08:35|20391.66
02:08:36|20388.74
02:08:37|20388.74
02:08:38|20388.74
02:08:39|20388.75
02:08:40|20388.75
02:08:41|20388.74
02:08:42|20388.74
02:08:43|20388.75
02:08:44|20388.74
02:08:45|20388.74
02:08:46|20388.75
02:08:48|20390.86
02:08:48|20390.86
02:08:49|20390.85
02:08:51|20390.85
02:08:51|20389.99
02:08:53|20389.99
02:08:53|20390.
02:08:55|20390.
02:08:55|20390.
02:08:56|20389.99
02:08:57|20389.99
02:08:59|20389.99
02:09:00|20390.
02:09:01|20390.
02:09:02|20396.11
02:09:03|20396.11
02:09:04|20396.11
02:09:05|20396.11
02:09:06|20396.11
02:09:07|20396.12
02:09:08|20398.28
02:09:09|20398.27
02:09:10|20398.28
02:09:12|20404.31
02:09:12|20404.32
02:09:13|20404.32
02:09:14|20404.31
02:09:15|20402.25
02:09:16|20400.2
02:09:17|20399.8
02:09:19|20399.8
02:09:20|20399.79
02:09:20|20399.8
02:09:21|20399.8
02:09:23|20399.79
02:09:24|20399.79
02:09:25|20399.8
02:09:26|20399.8
02:09:27|20399.79
02:09:29|20399.8
02:09:30|20399.79
02:09:31|20398.
02:09:32|20396.58
02:09:33|20396.58
02:09:34|20396.12
02:09:35|20396.12
02:09:36|20396.12
02:09:37|20396.12
02:09:38|20396.12
02:09:39|20396.12
02:09:40|20396.12
02:09:41|20396.11
02:09:42|20396.11
02:09:43|20399.79
02:09:44|20399.8
02:09:45|20399.8
02:09:46|20399.8
02:09:47|20399.8
02:09:48|20399.8
02:09:49|20399.8
02:09:50|20399.8
02:09:51|20404.06
02:09:52|20401.89
02:09:53|20401.88
02:09:54|20401.89
02:09:55|20401.89
02:09:56|20401.88
02:09:57|20401.89
02:09:58|20401.89
02:09:59|20399.93
02:10:01|20399.92
02:10:01|20399.93
02:10:03|20399.93
02:10:04|20399.93
02:10:04|20399.93
02:10:06|20399.93
02:10:06|20399.93
02:10:07|20399.93
02:10:08|20399.79
02:10:09|20395.85
02:10:10|20395.09
02:10:11|20395.09
02:10:13|20395.09
02:10:14|20395.09
02:10:14|20395.09
02:10:15|20395.1
02:10:16|20395.1
02:10:18|20395.09
02:10:19|20395.09
02:10:20|20397.23
02:10:21|20398.99
02:10:22|20398.4
02:10:23|20398.39
02:10:25|20387.3
02:10:25|20387.3
02:10:27|20387.29
02:10:28|20387.3
02:10:29|20387.3
02:10:30|20387.3
02:10:31|20387.3
02:10:32|20388.8
02:10:33|20388.8
02:10:34|20388.8
02:10:35|20388.8
02:10:36|20388.81
02:10:38|20388.8
02:10:38|20388.8
02:10:39|20388.8
02:10:40|20391.21
02:10:41|20391.21
02:10:42|20396.97
02:10:43|20397.78
02:10:44|20399.98
02:10:45|20399.98
02:10:46|20399.98
02:10:47|20399.98
02:10:48|20399.98
02:10:50|20399.98
02:10:51|20399.99
02:10:51|20399.99
02:10:53|20399.98
02:10:54|20399.98
02:10:55|20399.99
02:10:55|20398.63
02:10:56|20398.62
02:10:58|20398.62
02:10:59|20398.63
02:11:00|20398.63
02:11:01|20397.48
02:11:02|20391.08
02:11:03|20391.08
02:11:04|20391.07
02:11:05|20391.07
02:11:06|20391.07
02:11:07|20396.19
02:11:08|20391.93
02:11:09|20391.93
02:11:10|20396.01
02:11:11|20395.36
02:11:12|20395.36
02:11:13|20395.35
02:11:14|20395.35
02:11:15|20395.35
02:11:16|20395.35
02:11:17|20395.82
02:11:18|20396.36
02:11:19|20396.36
02:11:20|20396.35
02:11:21|20396.35
02:11:22|20396.35
02:11:23|20396.35
02:11:24|20396.36
02:11:25|20395.12
02:11:26|20395.12
02:11:27|20395.13
02:11:28|20395.12
02:11:29|20395.12
02:11:31|20395.12
02:11:32|20395.13
02:11:33|20395.13
02:11:33|20398.62
02:11:35|20398.62
02:11:36|20398.62
02:11:37|20396.36
02:11:38|20396.37
02:11:39|20396.37
02:11:40|20396.37
02:11:41|20396.36
02:11:42|20396.37
02:11:44|20396.36
02:11:44|20396.36
02:11:45|20396.37
02:11:46|20396.37
02:11:47|20396.37
02:11:48|20396.37
02:11:50|20396.36
02:11:50|20396.36
02:11:52|20396.36
02:11:53|20396.4
02:11:55|20396.4
02:11:55|20396.4
02:11:56|20396.4
02:11:57|20396.37
02:11:58|20396.37
02:11:59|20396.37
02:12:00|20396.38
02:12:01|20396.38
02:12:02|20396.38
02:12:03|20392.29
02:12:04|20392.3
02:12:06|20392.3
02:12:07|20392.3
02:12:07|20392.27
02:12:09|20392.27
02:12:09|20397.36
02:12:10|20395.73
02:12:12|20395.73
02:12:12|20390.64
02:12:13|20392.09
02:12:15|20392.89
02:12:15|20392.23
02:12:17|20392.23
02:12:18|20392.24
02:12:18|20392.23
02:12:20|20392.24
02:12:21|20393.8
02:12:22|20393.8
02:12:23|20393.81
02:12:24|20393.81
02:12:25|20393.8
02:12:26|20393.8
02:12:27|20393.81
02:12:28|20393.8
02:12:29|20393.8
02:12:30|20393.8
02:12:31|20393.8
02:12:33|20393.8
02:12:33|20393.81
02:12:34|20393.8
02:12:35|20392.78
02:12:36|20392.23
02:12:38|20390.65
02:12:39|20390.64
02:12:40|20390.64
02:12:41|20385.69
02:12:43|20385.43
02:12:44|20384.55
02:12:45|20384.55
02:12:46|20384.55
02:12:47|20384.56
02:12:48|20384.55
02:12:49|20384.56
02:12:50|20384.55
02:12:51|20381.27
02:12:52|20381.28
02:12:53|20381.1
02:12:54|20380.39
02:12:55|20380.
02:12:56|20378.11
02:12:57|20377.98
02:12:58|20371.61
02:12:59|20375.68
02:13:00|20372.68
02:13:02|20370.19
02:13:02|20370.18
02:13:03|20370.18
02:13:04|20370.19
02:13:06|20370.18
02:13:06|20370.19
02:13:07|20375.67
02:13:08|20374.27
02:13:09|20372.69
02:13:11|20371.96
02:13:12|20371.96
02:13:12|20371.96
02:13:14|20371.96
02:13:15|20371.96
02:13:16|20371.96
02:13:21|20370.41
02:13:21|20370.19
02:13:22|20370.19
02:13:23|20369.18
02:13:24|20369.18
02:13:25|20365.1
02:13:26|20365.09
02:13:27|20358.47
02:13:28|20358.47
02:13:29|20358.62
02:13:30|20358.68
02:13:32|20362.07
02:13:33|20362.07
02:13:35|20362.08
02:13:35|20362.08
02:13:36|20362.07
02:13:38|20361.18
02:13:39|20361.17
02:13:40|20361.14
02:13:41|20361.13
02:13:42|20361.13
02:13:43|20361.14
02:13:44|20361.13
02:13:46|20361.13
02:13:46|20361.13
02:13:47|20361.18
02:13:49|20362.85
02:13:49|20362.69
02:13:51|20362.68
02:13:51|20362.68
02:13:53|20362.68
02:13:54|20362.68
02:13:54|20362.69
02:13:56|20362.69
02:13:56|20362.68
02:13:58|20362.69
02:13:58|20362.68
02:14:00|20362.68
02:14:00|20366.76
02:14:02|20369.98
02:14:02|20363.65
02:14:03|20363.65
02:14:04|20363.65
02:14:05|20363.65
02:14:07|20363.65
02:14:07|20363.66
02:14:09|20363.65
02:14:10|20363.65
02:14:10|20363.65
02:14:12|20363.65
02:14:13|20363.66
02:14:14|20363.66
02:14:15|20363.65
02:14:15|20363.66
02:14:17|20363.66
02:14:18|20363.66
02:14:20|20368.62
02:14:20|20368.62
02:14:21|20368.62
02:14:22|20374.65
02:14:23|20374.65
02:14:24|20374.66
02:14:25|20374.66
02:14:26|20372.24
02:14:27|20371.94
02:14:28|20371.94
02:14:30|20371.95
02:14:30|20371.94
02:14:32|20371.94
02:14:33|20371.95
02:14:35|20371.94
02:14:36|20374.25
02:14:37|20374.61
02:14:38|20374.61
02:14:38|20374.62
02:14:40|20376.9
02:14:41|20377.51
02:14:42|20379.67
02:14:43|20379.66
02:14:44|20379.66
02:14:46|20381.94
02:14:46|20383.03
02:14:47|20383.04
02:14:48|20383.04
02:14:49|20384.63
02:14:50|20384.64
02:14:51|20384.64
02:14:52|20384.64
02:14:53|20384.64
02:14:54|20384.64
02:14:56|20384.63
02:14:57|20380.1
02:14:58|20377.51
02:14:58|20377.51
02:14:59|20374.75
02:15:00|20373.39
02:15:01|20367.
02:15:02|20363.65
02:15:03|20357.37
02:15:05|20357.37
02:15:06|20355.38
02:15:07|20355.23
02:15:08|20358.46
02:15:09|20358.45
02:15:10|20358.82
02:15:11|20359.26
02:15:12|20362.27
02:15:13|20362.26
02:15:14|20362.28
02:15:15|20363.78
02:15:16|20362.26
02:15:17|20360.
02:15:18|20360.01
02:15:19|20360.
02:15:20|20360.01
02:15:21|20360.
02:15:22|20360.01
02:15:23|20360.01
02:15:24|20360.02
02:15:25|20360.01
02:15:26|20360.01
02:15:27|20360.06
02:15:28|20363.01
02:15:29|20363.01
02:15:30|20365.79
02:15:31|20366.99
02:15:32|20365.8
02:15:33|20361.49
02:15:34|20365.78
02:15:36|20365.78
02:15:36|20365.79
02:15:38|20363.45
02:15:38|20363.46
02:15:39|20363.46
02:15:41|20363.45
02:15:42|20363.45
02:15:43|20363.46
02:15:44|20363.46
02:15:45|20363.46
02:15:47|20359.73
02:15:48|20357.26
02:15:49|20357.26
02:15:50|20357.26
02:15:51|20357.26
02:15:52|20357.26
02:15:53|20357.26
02:15:54|20357.25
02:15:55|20357.25
02:15:56|20357.26
02:15:57|20360.72
02:15:58|20360.73
02:15:59|20360.72
02:16:00|20360.73
02:16:01|20360.72
02:16:02|20360.73
02:16:03|20357.66
02:16:04|20357.01
02:16:05|20354.63
02:16:06|20354.64
02:16:07|20354.64
02:16:08|20354.06
02:16:09|20351.53
02:16:10|20347.82
02:16:11|20347.63
02:16:12|20347.64
02:16:13|20347.63
02:16:14|20347.63
02:16:15|20347.63
02:16:17|20347.64
02:16:17|20347.66
02:16:19|20351.34
02:16:20|20351.54
02:16:20|20351.54
02:16:22|20351.53
02:16:23|20351.54
02:16:23|20354.63
02:16:25|20354.63
02:16:25|20354.44
02:16:27|20354.44
02:16:28|20354.44
02:16:29|20354.44
02:16:30|20354.43
02:16:31|20354.35
02:16:33|20353.07
02:16:33|20353.06
02:16:34|20353.06
02:16:35|20353.06
02:16:36|20353.06
02:16:37|20353.07
02:16:39|20353.06
02:16:40|20353.06
02:16:41|20353.07
02:16:42|20353.21
02:16:44|20358.58
02:16:44|20360.
02:16:46|20363.33
02:16:46|20367.96
02:16:47|20367.96
02:16:48|20367.96
02:16:50|20365.37
02:16:51|20365.37
02:16:52|20364.38
02:16:53|20364.37
02:16:53|20364.36
02:16:54|20364.36
02:16:56|20364.37
02:16:57|20364.37
02:16:58|20364.37
02:16:58|20364.37
02:17:00|20364.37
02:17:01|20365.36
02:17:02|20365.37
02:17:03|20365.36
02:17:04|20365.37
02:17:05|20365.37
02:17:06|20365.36
02:17:07|20365.37
02:17:08|20365.37
02:17:09|20362.36
02:17:11|20362.36
02:17:11|20362.37
02:17:12|20362.37
02:17:13|20362.37
02:17:14|20365.36
02:17:15|20365.36
02:17:17|20364.82
02:17:18|20364.81
02:17:19|20364.8
02:17:20|20364.8
02:17:21|20364.24
02:17:23|20364.2
02:17:23|20363.86
02:17:24|20363.86
02:17:25|20363.86
02:17:30|20363.86
02:17:31|20359.28
02:17:32|20359.28
02:17:33|20359.28
02:17:34|20361.74
02:17:35|20361.74
02:17:36|20361.74
02:17:38|20365.83
02:17:39|20364.19
02:17:40|20362.35
02:17:41|20362.35
02:17:42|20362.35
02:17:43|20362.34
02:17:44|20360.35
02:17:45|20360.3
02:17:46|20360.3
02:17:47|20360.3
02:17:48|20360.31
02:17:49|20360.31
02:17:50|20364.38
02:17:51|20364.39
02:17:52|20365.19
02:17:52|20367.26
02:17:54|20367.95
02:17:55|20367.96
02:17:56|20367.95
02:17:57|20366.76
02:17:58|20365.91
02:17:59|20365.92
02:18:00|20365.91
02:18:01|20365.91
02:18:02|20365.91
02:18:03|20366.66
02:18:04|20369.99
02:18:05|20372.56
02:18:06|20375.39
02:18:07|20376.43
02:18:08|20376.43
02:18:09|20380.09
02:18:10|20380.82
02:18:11|20382.01
02:18:12|20382.02
02:18:13|20382.01
02:18:14|20382.01
02:18:16|20378.69
02:18:16|20377.23
02:18:17|20377.23
02:18:18|20377.23
02:18:19|20378.94
02:18:20|20378.95
02:18:21|20383.02
02:18:22|20383.02
02:18:23|20387.08
02:18:24|20390.39
02:18:26|20390.4
02:18:27|20394.47
02:18:28|20394.47
02:18:29|20398.55
02:18:30|20398.54
02:18:31|20398.54
02:18:32|20393.64
02:18:33|20393.65
02:18:34|20392.67
02:18:35|20392.68
02:18:37|20392.67
02:18:38|20392.67
02:18:39|20392.67
02:18:41|20387.61
02:18:41|20386.89
02:18:42|20386.9
02:18:43|20386.89
02:18:44|20390.97
02:18:45|20390.39
02:18:46|20390.38
02:18:47|20390.38
02:18:48|20390.39
02:18:50|20390.38
02:18:51|20390.39
02:18:52|20390.39
02:18:53|20390.39
02:18:54|20390.39
02:18:55|20390.38
02:18:56|20389.78
02:18:57|20388.06
02:18:58|20387.65
02:18:59|20387.37
02:19:00|20385.91
02:19:01|20385.92
02:19:02|20385.92
02:19:03|20385.87
02:19:04|20385.87
02:19:05|20381.72
02:19:06|20384.58
02:19:07|20384.58
02:19:08|20386.26
02:19:09|20386.26
02:19:10|20387.18
02:19:11|20387.18
02:19:12|20387.18
02:19:13|20387.19
02:19:14|20387.18
02:19:15|20387.18
02:19:16|20387.18
02:19:17|20387.19
02:19:18|20387.19
02:19:19|20390.94
02:19:20|20390.95
02:19:21|20391.24
02:19:22|20391.24
02:19:23|20391.24
02:19:24|20391.23
02:19:25|20391.24
02:19:26|20391.24
02:19:27|20391.24
02:19:28|20390.21
02:19:29|20387.68
02:19:30|20398.49
02:19:31|20398.34
02:19:32|20398.32
02:19:33|20394.92
02:19:34|20394.92
02:19:35|20394.92
02:19:36|20394.92
02:19:37|20394.92
02:19:38|20409.7
02:19:39|20409.71
02:19:40|20407.63
02:19:41|20406.87
02:19:42|20406.87
02:19:43|20406.88
02:19:45|20403.64
02:19:45|20403.63
02:19:47|20399.89
02:19:47|20401.36
02:19:49|20401.36
02:19:50|20401.36
02:19:50|20401.35
02:19:52|20401.35
02:19:53|20401.36
02:19:54|20401.35
02:19:55|20401.36
02:19:56|20401.35
02:19:57|20401.36
02:19:58|20401.36
02:19:59|20398.64
02:19:59|20398.64
02:20:00|20394.92
02:20:02|20394.93
02:20:03|20394.93
02:20:04|20394.93
02:20:04|20394.93
02:20:06|20394.92
02:20:07|20394.93
02:20:07|20394.93
02:20:09|20394.92
02:20:09|20395.78
02:20:11|20395.93
02:20:12|20395.93
02:20:13|20395.93
02:20:14|20395.93
02:20:14|20395.92
02:20:15|20395.93
02:20:16|20395.93
02:20:18|20399.33
02:20:19|20401.34
02:20:20|20401.33
02:20:20|20401.33
02:20:22|20401.34
02:20:22|20401.34
02:20:24|20401.34
02:20:25|20401.34
02:20:25|20401.34
02:20:27|20401.33
02:20:28|20401.34
02:20:29|20401.34
02:20:30|20401.33
02:20:31|20401.34
02:20:32|20401.33
02:20:33|20401.33
02:20:34|20401.33
02:20:35|20401.33
02:20:36|20401.34
02:20:37|20401.34
02:20:38|20401.34
02:20:40|20401.34
02:20:41|20401.34
02:20:42|20401.33
02:20:42|20401.34
02:20:44|20401.34
02:20:44|20401.34
02:20:46|20404.35
02:20:47|20404.42
02:20:48|20404.43
02:20:49|20405.45
02:20:50|20405.45
02:20:51|20405.44
02:20:52|20405.45
02:20:53|20405.45
02:20:54|20405.45
02:20:54|20405.45
02:20:56|20397.45
02:20:57|20397.45
02:20:58|20397.45
02:20:59|20397.45
02:21:00|20397.45
02:21:02|20397.45
02:21:02|20398.45
02:21:03|20398.45
02:21:04|20402.53
02:21:05|20402.81
02:21:06|20402.82
02:21:07|20402.82
02:21:08|20402.81
02:21:09|20402.81
02:21:10|20402.81
02:21:12|20402.81
02:21:12|20404.86
02:21:13|20404.85
02:21:14|20406.58
02:21:15|20407.24
02:21:16|20407.24
02:21:18|20407.25
02:21:18|20407.24
02:21:19|20407.25
02:21:20|20407.24
02:21:21|20407.25
02:21:22|20407.25
02:21:23|20407.25
02:21:24|20407.25
02:21:25|20407.24
02:21:26|20407.25
02:21:27|20407.24
02:21:28|20407.24
02:21:30|20407.24
02:21:31|20407.24
02:21:32|20404.31
02:21:33|20404.37
02:21:34|20404.38
02:21:35|20409.7
02:21:36|20413.63
02:21:37|20414.11
02:21:38|20414.12
02:21:39|20414.11
02:21:40|20414.11
02:21:41|20414.12
02:21:42|20414.11
02:21:43|20414.11
02:21:44|20414.12
02:21:45|20416.17
02:21:46|20419.99
02:21:47|20423.92
02:21:48|20423.91
02:21:49|20423.92
02:21:50|20420.58
02:21:51|20420.57
02:21:52|20420.58
02:21:53|20420.58
02:21:54|20420.57
02:21:55|20420.57
02:21:56|20416.16
02:21:57|20414.58
02:21:58|20414.57
02:22:00|20415.59
02:22:01|20415.63
02:22:02|20416.61
02:22:03|20415.61
02:22:03|20411.52
02:22:05|20411.51
02:22:06|20411.52
02:22:07|20413.8
02:22:08|20413.8
02:22:09|20413.81
02:22:10|20413.81
02:22:11|20413.81
02:22:12|20413.81
02:22:13|20413.81
02:22:14|20413.81
02:22:15|20413.8
02:22:17|20413.81
02:22:17|20413.81
02:22:18|20413.8
02:22:19|20413.8
02:22:20|20413.8
02:22:21|20413.8
02:22:22|20413.81
02:22:23|20413.8
02:22:24|20413.8
02:22:25|20413.8
02:22:26|20413.81
02:22:27|20409.92
02:22:28|20409.92
02:22:29|20409.91
02:22:30|20409.91
02:22:31|20409.92
02:22:32|20409.92
02:22:33|20411.95
02:22:34|20411.95
02:22:35|20412.19
02:22:36|20412.19
02:22:37|20412.2
02:22:38|20412.2
02:22:40|20411.18
02:22:41|20406.1
02:22:42|20404.8
02:22:44|20404.79
02:22:45|20404.8
02:22:46|20404.79
02:22:47|20404.8
02:22:48|20404.8
02:22:49|20404.8
02:22:50|20404.79
02:22:51|20404.8
02:22:52|20404.8
02:22:53|20404.8
02:22:54|20404.79
02:22:55|20404.79
02:22:56|20404.8
02:22:57|20404.8
02:22:58|20404.8
02:22:59|20404.79
02:23:00|20401.75
02:23:01|20401.73
02:23:02|20398.51
02:23:03|20394.92
02:23:04|20393.91
02:23:05|20392.23
02:23:06|20391.61
02:23:07|20391.61
02:23:08|20390.59
02:23:09|20390.59
02:23:10|20393.89
02:23:11|20390.59
02:23:12|20390.59
02:23:13|20390.6
02:23:14|20391.85
02:23:15|20391.84
02:23:17|20391.84
02:23:17|20391.85
02:23:18|20391.84
02:23:20|20391.84
02:23:20|20391.84
02:23:21|20391.84
02:23:22|20392.63
02:23:23|20392.85
02:23:24|20392.85
02:23:25|20392.85
02:23:26|20392.85
02:23:27|20392.85
02:23:28|20392.85
02:23:29|20392.85
02:23:30|20392.84
02:23:31|20392.84
02:23:32|20392.85
02:23:33|20392.85
02:23:34|20392.84
02:23:35|20392.85
02:23:36|20392.85
02:23:37|20392.84
02:23:38|20392.84
02:23:40|20395.59
02:23:41|20397.99
02:23:41|20397.95
02:23:43|20396.98
02:23:44|20396.98
02:23:44|20396.98
02:23:46|20396.97
02:23:47|20396.98
02:23:48|20396.98
02:23:50|20396.98
02:23:51|20396.98
02:23:52|20396.97
02:23:53|20396.97
02:23:54|20396.97
02:23:55|20396.97
02:23:56|20395.96
02:23:58|20395.96
02:23:58|20395.96
02:23:59|20395.96
02:24:00|20395.95
02:24:01|20395.95
02:24:03|20394.93
02:24:04|20392.85
02:24:05|20392.86
02:24:05|20392.85
02:24:06|20390.82
02:24:07|20386.4
02:24:08|20386.39
02:24:10|20386.4
02:24:11|20386.4
02:24:12|20386.39
02:24:13|20384.36
02:24:13|20381.48
02:24:15|20381.47
02:24:15|20381.47
02:24:17|20380.9
02:24:17|20378.57
02:24:18|20378.57
02:24:19|20373.83
02:24:20|20373.84
02:24:21|20373.83
02:24:22|20373.83
02:24:23|20373.83
02:24:24|20371.88
02:24:25|20371.89
02:24:26|20371.88
02:24:27|20375.94
02:24:28|20375.94
02:24:30|20375.93
02:24:30|20375.93
02:24:31|20375.93
02:24:32|20374.93
02:24:34|20374.93
02:24:35|20373.21
02:24:36|20372.69
02:24:37|20368.43
02:24:38|20368.42
02:24:38|20368.42
02:24:40|20368.43
02:24:41|20368.43
02:24:41|20368.42
02:24:43|20368.43
02:24:44|20368.42
02:24:45|20368.42
02:24:46|20368.42
02:24:47|20368.43
02:24:49|20368.43
02:24:50|20368.43
02:24:51|20368.43
02:24:52|20371.35
02:24:54|20372.45
02:24:54|20372.46
02:24:55|20372.45
02:24:56|20372.45
02:24:57|20372.46
02:24:58|20372.46
02:24:59|20372.46
02:25:00|20372.45
02:25:01|20371.36
02:25:02|20371.36
02:25:03|20371.36
02:25:04|20371.36
02:25:05|20371.36
02:25:07|20374.91
02:25:07|20374.91
02:25:09|20374.91
02:25:09|20374.91
02:25:11|20374.91
02:25:12|20374.91
02:25:13|20375.8
02:25:13|20375.81
02:25:14|20375.8
02:25:15|20374.9
02:25:17|20374.9
02:25:18|20374.9
02:25:19|20374.91
02:25:20|20374.91
02:25:21|20368.28
02:25:22|20368.28
02:25:23|20368.28
02:25:23|20368.28
02:25:24|20368.28
02:25:26|20368.27
02:25:26|20373.35
02:25:28|20374.33
02:25:29|20374.32
02:25:30|20374.32
02:25:31|20374.32
02:25:33|20369.96
02:25:33|20369.79
02:25:34|20370.22
02:25:35|20370.23
02:25:36|20370.23
02:25:37|20370.23
02:25:38|20370.22
02:25:39|20370.23
02:25:40|20370.23
02:25:41|20371.22
02:25:42|20371.22
02:25:43|20371.23
02:25:44|20371.22
02:25:46|20371.22
02:25:46|20376.93
02:25:47|20376.94
02:25:49|20382.03
02:25:50|20387.61
02:25:51|20387.61
02:25:52|20387.62
02:25:53|20387.61
02:25:54|20383.55
02:25:55|20383.16
02:25:56|20383.16
02:25:57|20379.65
02:25:58|20379.65
02:26:00|20379.64
02:26:01|20379.65
02:26:01|20377.35
02:26:03|20377.35
02:26:04|20377.35
02:26:04|20379.63
02:26:06|20379.62
02:26:06|20379.62
02:26:07|20379.62
02:26:09|20379.63
02:26:09|20379.62
02:26:11|20382.87
02:26:11|20378.8
02:26:13|20382.87
02:26:13|20382.86
02:26:14|20380.36
02:26:16|20380.36
02:26:17|20382.85
02:26:18|20383.55
02:26:19|20385.96
02:26:20|20385.96
02:26:21|20385.96
02:26:22|20385.96
02:26:23|20385.96
02:26:24|20385.96
02:26:25|20385.96
02:26:26|20385.96
02:26:27|20388.01
02:26:28|20392.83
02:26:29|20395.94
02:26:30|20395.94
02:26:31|20395.94
02:26:31|20393.74
02:26:33|20392.82
02:26:34|20392.83
02:26:35|20392.83
02:26:36|20392.83
02:26:37|20392.83
02:26:38|20392.83
02:26:39|20392.82
02:26:41|20392.83
02:26:42|20392.82
02:26:43|20392.83
02:26:44|20392.83
02:26:45|20385.97
02:26:46|20385.97
02:26:47|20385.97
02:26:48|20385.96
02:26:49|20385.97
02:26:51|20385.97
02:26:51|20385.97
02:26:53|20385.96
02:26:54|20388.01
02:26:55|20389.14
02:26:56|20389.14
02:26:57|20389.15
02:26:58|20389.15
02:26:59|20389.15
02:27:00|20389.15
02:27:01|20389.14
02:27:02|20389.15
02:27:03|20389.15
02:27:04|20389.15
02:27:05|20389.15
02:27:06|20392.4
02:27:07|20392.4
02:27:08|20392.4
02:27:10|20390.06
02:27:10|20390.06
02:27:11|20390.06
02:27:13|20390.06
02:27:13|20390.06
02:27:14|20390.05
02:27:15|20390.05
02:27:16|20385.96
02:27:17|20385.96
02:27:19|20385.96
02:27:20|20385.96
02:27:20|20385.96
02:27:22|20384.94
02:27:23|20384.95
02:27:23|20384.95
02:27:25|20384.95
02:27:25|20385.95
02:27:27|20385.95
02:27:27|20386.15
02:27:29|20386.15
02:27:30|20386.15
02:27:31|20385.95
02:27:32|20385.96
02:27:33|20386.97
02:27:34|20386.96
02:27:34|20386.96
02:27:36|20386.96
02:27:36|20386.96
02:27:37|20386.96
02:27:38|20386.96
02:27:41|20386.96
02:27:41|20386.96
02:27:42|20386.97
02:27:43|20386.96
02:27:44|20386.97
02:27:45|20386.97
02:27:46|20386.97
02:27:48|20385.99
02:27:49|20385.99
02:27:50|20385.99
02:27:51|20385.98
02:27:52|20385.98
02:27:54|20385.98
02:27:54|20385.98
02:27:56|20386.94
02:27:57|20386.94
02:27:58|20389.85
02:27:59|20389.86
02:28:00|20389.86
02:28:01|20389.85
02:28:02|20386.94
02:28:03|20386.95
02:28:04|20386.94
02:28:05|20386.02
02:28:06|20386.02
02:28:07|20386.02
02:28:08|20386.02
02:28:09|20386.02
02:28:10|20386.02
02:28:11|20386.01
02:28:12|20386.01
02:28:14|20386.01
02:28:14|20386.02
02:28:15|20386.01
02:28:16|20386.02
02:28:17|20386.02
02:28:18|20386.02
02:28:19|20386.01
02:28:20|20386.01
02:28:21|20386.01
02:28:22|20383.09
02:28:23|20382.99
02:28:24|20384.4
02:28:25|20384.41
02:28:27|20384.4
02:28:28|20384.41
02:28:29|20384.41
02:28:30|20384.41
02:28:30|20384.4
02:28:31|20387.02
02:28:33|20387.02
02:28:34|20388.93
02:28:34|20388.92
02:28:36|20388.93
02:28:37|20388.93
02:28:37|20388.93
02:28:39|20388.93
02:28:40|20388.93
02:28:41|20388.93
02:28:41|20388.93
02:28:43|20388.93
02:28:45|20388.93
02:28:45|20388.93
02:28:46|20388.93
02:28:48|20388.92
02:28:49|20388.93
02:28:50|20388.93
02:28:50|20388.95
02:28:52|20388.95
02:28:53|20388.95
02:28:54|20388.96
02:28:55|20388.95
02:28:56|20388.18
02:28:57|20387.35
02:28:58|20387.35
02:28:59|20387.36
02:29:01|20387.35
02:29:02|20387.35
02:29:04|20387.36
02:29:04|20387.35
02:29:05|20387.36
02:29:07|20387.35
02:29:07|20388.34
02:29:08|20388.35
02:29:09|20388.35
02:29:10|20388.33
02:29:11|20388.33
02:29:13|20388.33
02:29:13|20387.36
02:29:15|20387.35
02:29:16|20387.35
02:29:17|20380.43
02:29:18|20380.06
02:29:19|20377.14
02:29:20|20377.14
02:29:21|20374.18
02:29:22|20374.18
02:29:23|20374.18
02:29:24|20374.18
02:29:25|20374.17
02:29:26|20374.17
02:29:27|20374.17
02:29:28|20374.18
02:29:29|20374.18
02:29:30|20374.18
02:29:31|20374.18
02:29:32|20374.18
02:29:33|20374.18
02:29:34|20376.93
02:29:35|20376.93
02:29:36|20376.93
02:29:37|20376.93
02:29:38|20376.93
02:29:39|20376.93
02:29:40|20376.92
02:29:41|20376.92
02:29:42|20376.93
02:29:43|20376.93
02:29:44|20376.93
02:29:45|20376.92
02:29:46|20376.92
02:29:48|20376.93
02:29:49|20373.18
02:29:49|20373.56
02:29:51|20373.56
02:29:51|20373.56
02:29:53|20368.74
02:29:54|20368.74
02:29:55|20368.75
02:29:56|20368.74
02:29:57|20368.75
02:29:58|20368.75
02:29:59|20368.74
02:30:00|20368.74
02:30:01|20368.74
02:30:02|20368.74
02:30:03|20368.75
02:30:04|20368.75
02:30:06|20367.15
02:30:06|20367.15
02:30:07|20366.01
02:30:08|20365.81
02:30:10|20365.81
02:30:11|20365.82
02:30:12|20365.82
02:30:13|20365.77
02:30:14|20365.01
02:30:15|20365.01
02:30:16|20365.01
02:30:17|20365.01
02:30:18|20372.13
02:30:19|20373.17
02:30:20|20373.16
02:30:21|20373.16
02:30:22|20373.17
02:30:23|20369.24
02:30:24|20369.24
02:30:25|20369.23
02:30:26|20369.23
02:30:26|20369.23
02:30:27|20368.56
02:30:29|20368.56
02:30:30|20368.56
02:30:31|20368.55
02:30:32|20368.56
02:30:33|20368.56
02:30:34|20371.43
02:30:34|20371.43
02:30:36|20371.43
02:30:38|20371.44
02:30:38|20372.14
02:30:39|20372.14
02:30:40|20372.14
02:30:41|20372.14
02:30:42|20373.34
02:30:43|20373.99
02:30:44|20373.99
02:30:45|20373.99
02:30:46|20374.01
02:30:48|20375.75
02:30:49|20375.76
02:30:50|20375.76
02:30:52|20375.76
02:30:53|20375.76
02:30:54|20375.76
02:30:55|20375.76
02:30:56|20375.75
02:30:58|20375.75
02:30:58|20375.76
02:31:00|20379.74
02:31:01|20379.74
02:31:02|20379.74
02:31:03|20379.75
02:31:04|20379.75
02:31:05|20379.75
02:31:05|20379.75
02:31:07|20379.75
02:31:08|20379.96
02:31:09|20384.72
02:31:10|20384.72
02:31:12|20385.1
02:31:12|20385.1
02:31:13|20386.93
02:31:14|20386.93
02:31:15|20386.93
02:31:16|20388.31
02:31:17|20390.04
02:31:18|20390.04
02:31:19|20390.04
02:31:20|20390.04
02:31:21|20390.04
02:31:22|20390.05
02:31:23|20390.05
02:31:24|20390.05
02:31:25|20390.05
02:31:27|20390.04
02:31:27|20390.04
02:31:28|20387.29
02:31:29|20386.07
02:31:30|20386.07
02:31:31|20386.07
02:31:32|20383.58
02:31:33|20384.27
02:31:34|20384.27
02:31:35|20386.08
02:31:36|20386.08
02:31:37|20390.51
02:31:38|20390.51
02:31:39|20390.54
02:31:40|20390.55
02:31:41|20390.55
02:31:42|20390.55
02:31:43|20388.45
02:31:45|20388.44
02:31:46|20388.45
02:31:46|20388.45
02:31:48|20388.44
02:31:49|20388.44
02:31:50|20395.35
02:31:51|20399.52
02:31:53|20403.97
02:31:54|20407.98
02:31:55|20407.99
02:31:56|20405.07
02:31:58|20405.07
02:31:59|20405.07
02:32:00|20406.33
02:32:01|20409.93
02:32:02|20409.93
02:32:03|20405.84
02:32:04|20402.06
02:32:05|20402.07
02:32:06|20402.06
02:32:07|20402.06
02:32:08|20402.07
02:32:09|20405.18
02:32:10|20405.49
02:32:11|20409.12
02:32:12|20410.2
02:32:13|20411.43
02:32:15|20411.44
02:32:15|20412.2
02:32:16|20412.21
02:32:17|20412.21
02:32:18|20412.21
02:32:19|20412.21
02:32:20|20413.2
02:32:21|20410.21
02:32:22|20408.18
02:32:23|20408.19
02:32:24|20409.18
02:32:25|20412.19
02:32:26|20412.2
02:32:27|20412.19
02:32:28|20411.78
02:32:29|20407.29
02:32:30|20407.29
02:32:31|20407.3
02:32:32|20410.17
02:32:33|20410.17
02:32:34|20410.17
02:32:35|20410.17
02:32:36|20410.17
02:32:37|20410.17
02:32:38|20410.16
02:32:40|20410.16
02:32:41|20409.18
02:32:42|20406.02
02:32:43|20406.02
02:32:43|20403.42
02:32:44|20401.15
02:32:45|20401.16
02:32:46|20397.86
02:32:47|20397.86
02:32:49|20397.86
02:32:50|20395.44
02:32:51|20395.44
02:32:52|20395.45
02:32:53|20397.49
02:32:54|20397.49
02:32:55|20399.16
02:32:57|20399.16
02:32:57|20403.13
02:32:58|20403.14
02:32:59|20403.14
02:33:01|20408.07
02:33:02|20407.46
02:33:03|20407.46
02:33:04|20405.42
02:33:04|20404.17
02:33:06|20404.18
02:33:07|20404.18
02:33:08|20404.18
02:33:09|20404.16
02:33:10|20404.16
02:33:11|20404.17
02:33:12|20404.17
02:33:13|20404.17
02:33:14|20404.17
02:33:15|20400.54
02:33:16|20400.53
02:33:17|20413.68
02:33:18|20415.85
02:33:19|20419.93
02:33:20|20424.77
02:33:21|20428.57
02:33:22|20449.87
02:33:23|20453.03
02:33:24|20455.77
02:33:25|20455.77
02:33:27|20455.76
02:33:27|20450.03
02:33:28|20449.16
02:33:29|20451.54
02:33:30|20448.41
02:33:31|20448.37
02:33:32|20451.5
02:33:33|20451.5
02:33:34|20451.68
02:33:35|20451.58
02:33:36|20450.84
02:33:38|20446.7
02:33:39|20446.74
02:33:40|20450.26
02:33:40|20450.84
02:33:42|20456.06
02:33:43|20458.59
02:33:44|20460.
02:33:45|20470.08
02:33:46|20481.51
02:33:46|20491.4
02:33:48|20488.1
02:33:48|20485.66
02:33:49|20473.66
02:33:51|20472.47
02:33:52|20468.81
02:33:53|20464.95
02:33:54|20473.62
02:33:56|20466.1
02:33:57|20456.08
02:33:58|20460.17
02:33:59|20460.17
02:34:00|20460.17
02:34:01|20458.51
02:34:02|20458.52
02:34:03|20456.46
02:34:04|20454.97
02:34:05|20452.49
02:34:06|20443.34
02:34:07|20447.
02:34:08|20444.9
02:34:09|20444.9
02:34:10|20443.34
02:34:11|20439.07
02:34:12|20436.15
02:34:13|20434.39
02:34:14|20432.35
02:34:15|20432.34
02:34:15|20432.34
02:34:17|20430.52
02:34:18|20430.31
02:34:19|20428.48
02:34:20|20424.66
02:34:21|20424.66
02:34:23|20424.03
02:34:23|20422.61
02:34:24|20420.57
02:34:25|20420.56
02:34:26|20420.57
02:34:27|20420.56
02:34:28|20420.56
02:34:30|20415.21
02:34:30|20415.22
02:34:31|20418.15
02:34:33|20417.45
02:34:33|20417.44
02:34:35|20417.25
02:34:36|20417.25
02:34:36|20417.25
02:34:37|20420.62
02:34:39|20420.56
02:34:39|20421.32
02:34:41|20418.23
02:34:41|20418.23
02:34:42|20418.23
02:34:44|20416.18
02:34:44|20420.21
02:34:45|20422.91
02:34:47|20422.9
02:34:48|20422.86
02:34:49|20422.85
02:34:50|20422.49
02:34:51|20416.2
02:34:52|20416.19
02:34:53|20416.2
02:34:54|20416.19
02:34:55|20410.56
02:34:57|20413.55
02:34:57|20413.55
02:34:58|20413.55
02:35:00|20417.7
02:35:01|20417.22
02:35:02|20415.18
02:35:03|20415.17
02:35:04|20415.01
02:35:05|20415.
02:35:06|20415.
02:35:07|20413.98
02:35:09|20412.79
02:35:09|20412.79
02:35:11|20412.79
02:35:12|20412.79
02:35:13|20411.41
02:35:14|20411.42
02:35:15|20415.17
02:35:15|20416.21
02:35:17|20416.22
02:35:18|20416.21
02:35:19|20416.21
02:35:20|20416.21
02:35:21|20416.23
02:35:22|20418.28
02:35:23|20418.28
02:35:24|20418.27
02:35:25|20418.27
02:35:26|20418.28
02:35:27|20418.28
02:35:28|20417.25
02:35:29|20416.31
02:35:30|20416.31
02:35:32|20430.
02:35:32|20436.94
02:35:33|20449.99
02:35:35|20450.
02:35:36|20447.94
02:35:36|20438.18
02:35:38|20441.55
02:35:38|20441.55
02:35:39|20441.56
02:35:40|20441.56
02:35:41|20441.55
02:35:43|20440.18
02:35:44|20440.18
02:35:44|20440.19
02:35:46|20433.93
02:35:46|20436.82
02:35:47|20436.82
02:35:48|20440.88
02:35:49|20441.53
02:35:50|20441.54
02:35:52|20441.53
02:35:52|20441.54
02:35:54|20440.5
02:35:56|20436.41
02:35:57|20440.49
02:35:58|20440.5
02:35:58|20440.5
02:36:00|20444.33
02:36:01|20442.29
02:36:02|20442.29
02:36:03|20440.51
02:36:05|20440.51
02:36:06|20440.51
02:36:06|20440.51
02:36:07|20440.52
02:36:09|20444.34
02:36:10|20441.77
02:36:11|20441.78
02:36:12|20441.77
02:36:13|20443.79
02:36:14|20443.79
02:36:15|20443.78
02:36:16|20441.76
02:36:17|20440.53
02:36:17|20440.54
02:36:19|20440.53
02:36:19|20440.52
02:36:21|20440.53
02:36:21|20440.52
02:36:22|20440.53
02:36:24|20440.52
02:36:25|20434.19
02:36:26|20432.72
02:36:27|20430.35
02:36:28|20433.74
02:36:29|20433.74
02:36:30|20433.72
02:36:32|20430.9
02:36:32|20430.9
02:36:34|20430.89
02:36:35|20430.9
02:36:35|20432.84
02:36:37|20434.95
02:36:37|20434.94
02:36:38|20432.83
02:36:40|20432.31
02:36:41|20436.44
02:36:42|20436.72
02:36:42|20436.72
02:36:44|20436.73
02:36:44|20436.73
02:36:46|20431.48
02:36:46|20431.24
02:36:48|20427.51
02:36:49|20427.51
02:36:49|20425.49
02:36:51|20419.83
02:36:51|20418.69
02:36:52|20418.68
02:36:54|20418.68
02:36:55|20418.67
02:36:56|20415.69
02:36:58|20415.69
02:36:59|20415.69
02:37:00|20412.6
02:37:01|20411.57
02:37:02|20411.56
02:37:03|20408.61
02:37:04|20407.84
02:37:05|20408.23
02:37:06|20409.37
02:37:07|20411.96
02:37:08|20409.61
02:37:09|20409.62
02:37:11|20409.61
02:37:12|20404.26
02:37:12|20404.26
02:37:14|20403.49
02:37:14|20403.49
02:37:16|20400.75
02:37:16|20398.32
02:37:18|20398.32
02:37:18|20399.85
02:37:19|20400.74
02:37:20|20400.75
02:37:22|20400.74
02:37:23|20398.89
02:37:24|20396.65
02:37:25|20396.65
02:37:26|20394.11
02:37:27|20390.35
02:37:28|20386.21
02:37:29|20385.18
02:37:30|20385.19
02:37:31|20388.05
02:37:32|20387.61
02:37:33|20387.61
02:37:34|20387.6
02:37:35|20389.59
02:37:36|20389.61
02:37:37|20390.35
02:37:38|20390.34
02:37:39|20390.34
02:37:40|20391.68
02:37:41|20391.68
02:37:42|20391.68
02:37:43|20391.69
02:37:44|20391.68
02:37:46|20390.63
02:37:46|20388.82
02:37:47|20388.82
02:37:48|20387.03
02:37:49|20387.04
02:37:50|20390.2
02:37:51|20390.64
02:37:52|20392.34
02:37:53|20392.34
02:37:54|20392.35
02:37:56|20392.35
02:37:56|20392.35
02:37:58|20392.35
02:37:59|20392.35
02:38:00|20392.35
02:38:00|20387.05
02:38:02|20387.05
02:38:03|20389.33
02:38:03|20389.34
02:38:05|20389.34
02:38:06|20389.33
02:38:07|20389.33
02:38:08|20389.34
02:38:09|20393.41
02:38:10|20393.41
02:38:11|20394.65
02:38:12|20394.64
02:38:13|20394.65
02:38:14|20394.64
02:38:16|20394.64
02:38:17|20394.65
02:38:18|20394.65
02:38:19|20394.65
02:38:19|20394.65
02:38:20|20394.64
02:38:22|20394.64
02:38:23|20394.64
02:38:23|20394.64
02:38:25|20396.22
02:38:25|20396.21
02:38:27|20396.22
02:38:28|20396.21
02:38:29|20396.22
02:38:30|20396.21
02:38:31|20396.21
02:38:32|20398.98
02:38:33|20403.04
02:38:34|20407.29
02:38:35|20411.56
02:38:36|20412.58
02:38:37|20414.32
02:38:38|20414.32
02:38:39|20414.32
02:38:40|20412.27
02:38:41|20410.79
02:38:42|20410.79
02:38:43|20410.79
02:38:44|20410.8
02:38:45|20414.48
02:38:46|20414.49
02:38:47|20412.37
02:38:49|20412.36
02:38:49|20412.36
02:38:50|20412.37
02:38:51|20410.31
02:38:52|20410.32
02:38:53|20410.31
02:38:54|20410.31
02:38:55|20410.32
02:38:57|20405.12
02:38:58|20405.11
02:39:00|20405.11
02:39:01|20405.12
02:39:02|20406.14
02:39:03|20406.13
02:39:05|20407.17
02:39:05|20409.74
02:39:06|20409.74
02:39:07|20411.25
02:39:09|20416.58
02:39:09|20416.59
02:39:11|20416.59
02:39:12|20414.59
02:39:13|20412.55
02:39:14|20414.33
02:39:14|20414.64
02:39:16|20414.64
02:39:17|20417.07
02:39:18|20417.07
02:39:19|20417.91
02:39:20|20422.84
02:39:21|20422.85
02:39:22|20422.84
02:39:23|20422.84
02:39:24|20419.66
02:39:25|20416.49
02:39:26|20416.49
02:39:28|20416.49
02:39:29|20416.48
02:39:29|20416.49
02:39:30|20416.99
02:39:31|20418.54
02:39:32|20420.2
02:39:33|20420.2
02:39:35|20420.2
02:39:35|20420.2
02:39:36|20419.88
02:39:37|20417.56
02:39:39|20417.56
02:39:40|20417.56
02:39:41|20417.56
02:39:41|20417.56
02:39:42|20417.57
02:39:43|20417.57
02:39:45|20417.57
02:39:46|20417.57
02:39:46|20420.04
02:39:47|20421.66
02:39:48|20421.66
02:39:49|20421.66
02:39:51|20421.66
02:39:51|20421.65
02:39:52|20421.65
02:39:53|20421.65
02:39:54|20421.66
02:39:56|20421.65
02:39:57|20421.65
02:39:58|20422.67
02:39:59|20422.67
02:40:00|20422.66
02:40:01|20422.66
02:40:02|20422.66
02:40:04|20430.91
02:40:05|20431.4
02:40:06|20430.38
02:40:07|20426.28
02:40:08|20422.85
02:40:09|20421.65
02:40:10|20420.63
02:40:11|20420.63
02:40:12|20420.64
02:40:13|20420.64
02:40:14|20420.64
02:40:15|20414.35
02:40:16|20414.5
02:40:17|20408.98
02:40:18|20407.31
02:40:19|20407.31
02:40:20|20407.3
02:40:21|20407.35
02:40:22|20416.25
02:40:23|20417.28
02:40:24|20420.63
02:40:25|20420.63
02:40:26|20420.63
02:40:27|20420.51
02:40:28|20411.62
02:40:30|20413.67
02:40:30|20413.85
02:40:31|20411.8
02:40:32|20412.8
02:40:33|20413.62
02:40:34|20413.64
02:40:35|20411.77
02:40:36|20411.76
02:40:39|20411.76
02:40:39|20408.4
02:40:41|20410.47
02:40:41|20410.51
02:40:43|20413.63
02:40:44|20416.
02:40:44|20416.
02:40:45|20416.
02:40:46|20416.
02:40:48|20416.
02:40:49|20416.
02:40:50|20416.
02:40:51|20416.
02:40:52|20414.65
02:40:52|20414.65
02:40:53|20414.64
02:40:54|20414.64
02:40:56|20414.64
02:40:57|20414.64
02:40:58|20409.75
02:40:59|20406.8
02:41:00|20405.45
02:41:02|20406.57
02:41:02|20406.57
02:41:03|20409.52
02:41:05|20409.52
02:41:06|20409.52
02:41:07|20406.36
02:41:08|20406.37
02:41:09|20406.36
02:41:10|20409.32
02:41:11|20409.32
02:41:12|20408.55
02:41:13|20408.55
02:41:14|20408.55
02:41:15|20408.55
02:41:16|20406.04
02:41:18|20406.04
02:41:18|20406.04
02:41:19|20407.67
02:41:20|20412.82
02:41:21|20413.76
02:41:22|20413.78
02:41:23|20413.77
02:41:24|20413.77
02:41:25|20413.77
02:41:26|20410.6
02:41:28|20410.6
02:41:28|20409.69
02:41:30|20409.7
02:41:31|20409.7
02:41:32|20409.69
02:41:33|20419.62
02:41:33|20419.62
02:41:34|20419.63
02:41:35|20416.49
02:41:36|20418.66
02:41:38|20418.66
02:41:39|20418.66
02:41:40|20413.62
02:41:42|20412.43
02:41:42|20412.43
02:41:43|20412.43
02:41:45|20414.32
02:41:45|20414.6
02:41:46|20414.59
02:41:47|20414.6
02:41:48|20417.38
02:41:49|20418.64
02:41:50|20420.63
02:41:52|20424.89
02:41:52|20424.89
02:41:53|20424.25
02:41:54|20424.26
02:41:55|20424.26
02:41:56|20424.25
02:41:57|20425.48
02:41:58|20428.35
02:41:59|20428.34
02:42:01|20428.34
02:42:02|20428.34
02:42:03|20428.35
02:42:05|20430.
02:42:05|20430.
02:42:07|20430.38
02:42:07|20430.66
02:42:08|20433.14
02:42:09|20433.16
02:42:10|20433.17
02:42:11|20433.18
02:42:13|20433.18
02:42:14|20430.33
02:42:15|20430.33
02:42:16|20433.15
02:42:17|20433.15
02:42:18|20427.36
02:42:19|20427.36
02:42:20|20427.35
02:42:21|20427.36
02:42:22|20427.36
02:42:23|20427.35
02:42:24|20427.32
02:42:25|20421.2
02:42:26|20421.19
02:42:28|20419.08
02:42:28|20415.06
02:42:29|20413.78
02:42:30|20413.79
02:42:31|20413.78
02:42:32|20417.86
02:42:34|20417.87
02:42:34|20417.87
02:42:36|20417.86
02:42:36|20417.86
02:42:38|20419.61
02:42:39|20420.29
02:42:39|20419.6
02:42:40|20418.18
02:42:41|20418.18
02:42:42|20418.92
02:42:44|20418.92
02:42:45|20418.92
02:42:46|20418.93
02:42:46|20418.93
02:42:48|20418.92
02:42:49|20418.93
02:42:50|20418.89
02:42:51|20418.89
02:42:52|20418.88
02:42:53|20418.89
02:42:54|20418.89
02:42:55|20418.89
02:42:56|20418.88
02:42:57|20417.87
02:42:58|20417.87
02:43:00|20417.87
02:43:01|20417.87
02:43:02|20417.88
02:43:03|20417.87
02:43:04|20417.87
02:43:05|20417.87
02:43:07|20417.87
02:43:07|20417.87
02:43:08|20416.83
02:43:09|20415.15
02:43:10|20415.15
02:43:12|20415.15
02:43:12|20415.14
02:43:14|20415.14
02:43:15|20413.29
02:43:16|20413.29
02:43:16|20413.29
02:43:18|20413.29
02:43:19|20413.28
02:43:20|20413.28
02:43:21|20413.28
02:43:22|20413.28
02:43:23|20413.28
02:43:24|20413.29
02:43:25|20413.29
02:43:26|20413.28
02:43:28|20413.28
02:43:29|20413.28
02:43:30|20413.28
02:43:31|20413.29
02:43:32|20412.95
02:43:33|20412.43
02:43:34|20412.43
02:43:35|20412.75
02:43:36|20412.75
02:43:37|20417.59
02:43:39|20417.6
02:43:39|20419.08
02:43:40|20420.
02:43:41|20420.
02:43:42|20420.
02:43:43|20420.
02:43:45|20419.99
02:43:45|20419.99
02:43:47|20419.99
02:43:48|20419.99
02:43:49|20420.
02:43:49|20420.
02:43:50|20419.99
02:43:52|20419.99
02:43:53|20419.99
02:43:54|20419.99
02:43:54|20419.99
02:43:55|20419.99
02:43:56|20419.99
02:43:57|20417.72
02:43:58|20417.72
02:43:59|20417.72
02:44:00|20414.46
02:44:01|20414.47
02:44:03|20410.76
02:44:04|20410.76
02:44:04|20411.94
02:44:06|20412.84
02:44:07|20415.71
02:44:08|20415.71
02:44:09|20415.71
02:44:10|20415.71
02:44:11|20415.71
02:44:13|20415.72
02:44:13|20415.71
02:44:14|20415.71
02:44:16|20415.71
02:44:17|20415.71
02:44:18|20414.69
02:44:19|20414.68
02:44:20|20414.02
02:44:20|20414.01
02:44:21|20414.01
02:44:23|20414.01
02:44:24|20414.02
02:44:25|20414.01
02:44:26|20414.69
02:44:27|20414.69
02:44:28|20414.68
02:44:30|20416.73
02:44:30|20417.71
02:44:31|20417.72
02:44:32|20420.
02:44:33|20419.99
02:44:35|20419.99
02:44:36|20419.99
02:44:37|20420.59
02:44:37|20420.59
02:44:39|20423.21
02:44:40|20421.87
02:44:41|20420.05
02:44:42|20418.44
02:44:43|20418.44
02:44:45|20418.43
02:44:46|20418.44
02:44:46|20418.43
02:44:47|20418.43
02:44:49|20418.44
02:44:49|20418.44
02:44:50|20418.44
02:44:51|20418.44
02:44:53|20418.44
02:44:54|20418.43
02:44:54|20418.43
02:44:55|20418.44
02:44:57|20418.44
02:44:57|20418.43
02:44:58|20418.44
02:45:00|20424.55
02:45:01|20427.33
02:45:01|20427.61
02:45:03|20427.31
02:45:04|20421.47
02:45:05|20421.4
02:45:06|20421.39
02:45:08|20421.39
02:45:08|20421.39
02:45:10|20421.39
02:45:10|20421.4
02:45:11|20421.4
02:45:13|20421.4
02:45:13|20426.96
02:45:14|20426.95
02:45:15|20426.96
02:45:16|20426.95
02:45:18|20425.12
02:45:19|20425.11
02:45:20|20421.02
02:45:21|20421.02
02:45:22|20421.79
02:45:23|20421.8
02:45:24|20421.8
02:45:25|20421.8
02:45:26|20421.8
02:45:27|20421.8
02:45:28|20418.84
02:45:29|20418.01
02:45:30|20418.
02:45:31|20419.12
02:45:32|20419.11
02:45:33|20419.11
02:45:34|20419.11
02:45:35|20419.11
02:45:36|20419.11
02:45:37|20418.01
02:45:38|20418.02
02:45:39|20418.02
02:45:40|20416.62
02:45:41|20416.63
02:45:42|20421.81
02:45:43|20421.97
02:45:44|20421.97
02:45:45|20422.81
02:45:46|20422.8
02:45:47|20422.8
02:45:48|20422.8
02:45:50|20422.8
02:45:50|20422.8
02:45:51|20422.81
02:45:52|20425.37
02:45:53|20429.52
02:45:54|20429.52
02:45:56|20431.58
02:45:57|20431.59
02:45:58|20431.59
02:45:59|20431.59
02:46:00|20431.6
02:46:01|20427.51
02:46:02|20427.51
02:46:02|20430.28
02:46:04|20437.6
02:46:05|20440.
02:46:07|20442.42
02:46:07|20441.65
02:46:09|20441.65
02:46:10|20443.84
02:46:12|20443.84
02:46:13|20443.85
02:46:14|20442.81
02:46:15|20440.62
02:46:16|20443.84
02:46:17|20443.84
02:46:18|20443.84
02:46:19|20442.48
02:46:20|20440.95
02:46:21|20440.93
02:46:22|20439.57
02:46:23|20439.57
02:46:23|20442.46
02:46:25|20443.49
02:46:26|20444.44
02:46:27|20444.44
02:46:28|20444.44
02:46:29|20443.85
02:46:30|20445.44
02:46:31|20445.44
02:46:32|20446.27
02:46:33|20449.07
02:46:34|20449.39
02:46:35|20451.52
02:46:36|20451.51
02:46:37|20449.3
02:46:38|20449.3
02:46:39|20450.01
02:46:40|20450.03
02:46:41|20450.03
02:46:42|20452.91
02:46:43|20452.91
02:46:44|20446.82
02:46:45|20446.82
02:46:46|20445.45
02:46:47|20445.46
02:46:48|20445.46
02:46:49|20445.45
02:46:50|20445.46
02:46:51|20451.16
02:46:52|20458.32
02:46:53|20458.31
02:46:54|20458.31
02:46:55|20458.31
02:46:56|20452.19
02:46:57|20449.94
02:46:58|20449.94
02:46:59|20449.93
02:47:00|20449.94
02:47:01|20448.41
02:47:02|20448.41
02:47:03|20448.4
02:47:05|20448.4
02:47:06|20448.41
02:47:07|20448.4
02:47:08|20448.4
02:47:09|20448.4
02:47:10|20445.46
02:47:11|20445.47
02:47:12|20445.46
02:47:13|20447.78
02:47:14|20447.78
02:47:15|20447.78
02:47:16|20447.77
02:47:17|20447.77
02:47:18|20447.77
02:47:19|20447.77
02:47:20|20447.77
02:47:22|20447.77
02:47:23|20447.77
02:47:24|20447.77
02:47:25|20457.16
02:47:26|20455.11
02:47:27|20455.12
02:47:28|20455.12
02:47:28|20454.48
02:47:29|20454.48
02:47:31|20454.48
02:47:31|20454.22
02:47:32|20450.41
02:47:33|20450.41
02:47:35|20450.42
02:47:36|20450.42
02:47:37|20450.42
02:47:38|20450.42
02:47:39|20456.47
02:47:40|20456.46
02:47:41|20456.46
02:47:42|20456.47
02:47:43|20456.47
02:47:44|20456.47
02:47:44|20456.47
02:47:45|20456.46
02:47:47|20455.43
02:47:47|20453.09
02:47:49|20453.08
02:47:50|20453.09
02:47:51|20456.46
02:47:52|20456.45
02:47:53|20456.45
02:47:54|20456.45
02:47:55|20456.45
02:47:56|20453.42
02:47:57|20453.42
02:47:58|20453.42
02:47:59|20453.42
02:48:00|20453.42
02:48:01|20457.47
02:48:02|20457.47
02:48:02|20457.45
02:48:04|20455.47
02:48:05|20456.51
02:48:06|20457.47
02:48:07|20457.47
02:48:11|20455.81
02:48:12|20455.81
02:48:13|20455.8
02:48:14|20455.8
02:48:16|20455.8
02:48:17|20455.8
02:48:18|20455.8
02:48:19|20455.81
02:48:20|20455.81
02:48:21|20455.8
02:48:22|20455.8
02:48:23|20455.8
02:48:24|20455.01
02:48:25|20455.01
02:48:26|20455.01
02:48:27|20455.02
02:48:28|20455.01
02:48:29|20455.01
02:48:30|20455.01
02:48:31|20459.12
02:48:32|20459.33
02:48:33|20459.35
02:48:34|20459.34
02:48:35|20459.34
02:48:36|20456.27
02:48:37|20455.25
02:48:38|20455.26
02:48:40|20456.26
02:48:41|20456.26
02:48:41|20456.25
02:48:42|20456.25
02:48:43|20455.52
02:48:44|20455.04
02:48:45|20455.04
02:48:46|20457.09
02:48:47|20464.11
02:48:49|20464.11
02:48:50|20464.11
02:48:51|20465.82
02:48:52|20467.2
02:48:53|20468.86
02:48:54|20468.86
02:48:55|20468.85
02:48:56|20468.85
02:48:57|20467.12
02:48:58|20467.12
02:48:59|20463.42
02:49:01|20468.85
02:49:01|20467.97
02:49:02|20467.97
02:49:03|20463.83
02:49:04|20461.84
02:49:05|20459.86
02:49:06|20459.86
02:49:07|20460.17
02:49:09|20457.39
02:49:10|20457.39
02:49:12|20458.43
02:49:12|20458.43
02:49:14|20458.42
02:49:15|20458.42
02:49:16|20458.42
02:49:17|20458.42
02:49:18|20458.42
02:49:19|20457.04
02:49:20|20457.04
02:49:21|20457.04
02:49:22|20457.04
02:49:23|20457.04
02:49:24|20457.4
02:49:25|20458.06
02:49:26|20458.06
02:49:27|20458.06
02:49:28|20458.07
02:49:29|20458.07
02:49:30|20459.44
02:49:31|20459.44
02:49:32|20459.43
02:49:34|20459.43
02:49:34|20458.44
02:49:35|20458.06
02:49:36|20458.07
02:49:37|20458.06
02:49:38|20458.06
02:49:39|20458.06
02:49:41|20458.07
02:49:42|20458.06
02:49:42|20458.07
02:49:44|20458.06
02:49:45|20458.06
02:49:46|20458.06
02:49:46|20458.06
02:49:47|20458.07
02:49:49|20458.07
02:49:49|20458.07
02:49:51|20458.07
02:49:52|20458.07
02:49:52|20458.07
02:49:54|20459.07
02:49:55|20459.08
02:49:56|20459.07
02:49:57|20459.07
02:49:58|20459.07
02:50:00|20459.08
02:50:00|20459.07
02:50:01|20459.08
02:50:02|20459.08
02:50:03|20462.54
02:50:04|20466.01
02:50:05|20466.01
02:50:06|20466.63
02:50:08|20464.65
02:50:09|20462.73
02:50:10|20462.74
02:50:11|20462.74
02:50:12|20457.94
02:50:13|20457.96
02:50:14|20457.95
02:50:15|20457.95
02:50:17|20457.96
02:50:17|20458.97
02:50:19|20458.97
02:50:19|20458.99
02:50:21|20458.99
02:50:21|20458.99
02:50:23|20458.86
02:50:23|20458.86
02:50:25|20457.95
02:50:25|20457.95
02:50:27|20457.95
02:50:27|20457.95
02:50:29|20457.95
02:50:30|20457.94
02:50:31|20457.94
02:50:32|20457.94
02:50:33|20457.42
02:50:34|20457.42
02:50:36|20457.93
02:50:36|20457.93
02:50:37|20457.94
02:50:39|20457.94
02:50:39|20457.93
02:50:40|20457.93
02:50:41|20457.93
02:50:43|20457.94
02:50:43|20457.94
02:50:44|20457.93
02:50:45|20457.93
02:50:46|20457.94
02:50:47|20457.94
02:50:48|20457.93
02:50:49|20457.93
02:50:51|20457.93
02:50:52|20457.93
02:50:53|20457.4
02:50:53|20457.04
02:50:55|20457.04
02:50:56|20460.51
02:50:57|20460.52
02:50:58|20460.52
02:50:59|20457.85
02:51:00|20457.04
02:51:01|20456.28
02:51:02|20456.28
02:51:03|20451.01
02:51:04|20451.01
02:51:05|20451.
02:51:06|20451.
02:51:07|20451.01
02:51:08|20450.
02:51:09|20446.79
02:51:10|20446.79
02:51:11|20446.79
02:51:12|20445.25
02:51:13|20444.3
02:51:15|20442.68
02:51:17|20438.74
02:51:17|20438.74
02:51:18|20438.74
02:51:19|20438.74
02:51:20|20438.74
02:51:21|20438.74
02:51:23|20438.74
02:51:24|20438.73
02:51:24|20438.73
02:51:26|20438.74
02:51:27|20442.31
02:51:28|20442.31
02:51:29|20438.56
02:51:30|20438.56
02:51:31|20442.03
02:51:32|20442.03
02:51:33|20442.03
02:51:34|20441.51
02:51:35|20439.72
02:51:37|20438.69
02:51:37|20438.69
02:51:38|20438.69
02:51:40|20438.68
02:51:41|20438.68
02:51:41|20438.58
02:51:43|20437.47
02:51:43|20437.67
02:51:45|20437.67
02:51:46|20437.68
02:51:46|20437.68
02:51:48|20435.5
02:51:49|20434.47
02:51:50|20435.49
02:51:51|20436.74
02:51:51|20436.74
02:51:53|20436.98
02:51:54|20434.57
02:51:55|20438.67
02:51:56|20438.67
02:51:57|20438.67
02:51:58|20438.66
02:51:59|20451.
02:52:00|20451.
02:52:00|20454.48
02:52:02|20451.01
02:52:03|20451.
02:52:04|20451.
02:52:05|20448.65
02:52:06|20444.86
02:52:07|20444.87
02:52:08|20444.87
02:52:09|20444.86
02:52:10|20438.7
02:52:11|20438.7
02:52:13|20438.7
02:52:13|20438.7
02:52:15|20438.7
02:52:16|20438.7
02:52:17|20438.7
02:52:17|20438.69
02:52:19|20438.7
02:52:20|20438.69
02:52:21|20438.7
02:52:22|20438.7
02:52:23|20438.69
02:52:25|20438.7
02:52:25|20438.7
02:52:26|20438.7
02:52:27|20438.7
02:52:28|20438.69
02:52:29|20438.7
02:52:31|20438.69
02:52:31|20438.69
02:52:33|20442.78
02:52:34|20442.78
02:52:35|20440.74
02:52:36|20439.93
02:52:37|20439.68
02:52:38|20439.68
02:52:39|20438.7
02:52:40|20438.7
02:52:41|20433.64
02:52:42|20433.7
02:52:43|20433.69
02:52:44|20433.7
02:52:46|20433.7
02:52:47|20437.09
02:52:47|20437.09
02:52:48|20437.1
02:52:49|20437.09
02:52:50|20433.69
02:52:51|20433.7
02:52:52|20433.69
02:52:53|20433.74
02:52:54|20434.99
02:52:55|20434.99
02:52:57|20434.99
02:52:58|20434.99
02:52:59|20434.99
02:53:00|20435.
02:53:00|20438.08
02:53:02|20442.17
02:53:03|20447.15
02:53:04|20447.15
02:53:05|20447.14
02:53:06|20447.14
02:53:07|20447.15
02:53:08|20447.15
02:53:09|20444.22
02:53:10|20444.22
02:53:11|20444.23
02:53:12|20445.28
02:53:14|20445.29
02:53:14|20445.29
02:53:16|20445.28
02:53:17|20441.21
02:53:17|20439.14
02:53:19|20437.53
02:53:20|20436.49
02:53:21|20436.44
02:53:22|20435.27
02:53:23|20435.27
02:53:24|20434.17
02:53:25|20435.27
02:53:26|20435.27
02:53:27|20435.26
02:53:28|20435.26
02:53:29|20435.27
02:53:30|20435.27
02:53:31|20435.29
02:53:32|20435.29
02:53:33|20435.29
02:53:34|20435.28
02:53:35|20435.28
02:53:36|20435.29
02:53:37|20434.21
02:53:38|20434.21
02:53:39|20434.2
02:53:40|20434.2
02:53:41|20434.2
02:53:42|20434.2
02:53:43|20434.2
02:53:44|20434.2
02:53:45|20434.2
02:53:46|20434.2
02:53:47|20434.2
02:53:48|20434.2
02:53:49|20434.2
02:53:50|20434.19
02:53:51|20434.19
02:53:52|20434.19
02:53:53|20436.87
02:53:54|20436.87
02:53:55|20436.87
02:53:56|20436.87
02:53:57|20436.87
02:53:58|20436.87
02:53:59|20439.25
02:54:00|20440.
02:54:01|20439.99
02:54:03|20439.99
02:54:03|20439.99
02:54:04|20439.99
02:54:05|20439.26
02:54:06|20438.42
02:54:08|20438.42
02:54:08|20438.42
02:54:09|20437.38
02:54:10|20437.37
02:54:11|20437.37
02:54:12|20434.19
02:54:14|20430.6
02:54:15|20430.59
02:54:16|20443.32
02:54:17|20443.16
02:54:18|20443.16
02:54:19|20443.16
02:54:21|20443.16
02:54:21|20443.15
02:54:22|20443.15
02:54:23|20443.15
02:54:24|20443.16
02:54:25|20443.2
02:54:26|20443.32
02:54:27|20443.32
02:54:29|20446.37
02:54:29|20446.51
02:54:31|20446.51
02:54:32|20446.52
02:54:33|20446.53
02:54:34|20446.52
02:54:35|20446.52
02:54:36|20446.53
02:54:37|20446.53
02:54:38|20446.52
02:54:39|20446.52
02:54:40|20446.52
02:54:41|20446.48
02:54:41|20445.79
02:54:43|20445.79
02:54:44|20445.79
02:54:45|20445.79
02:54:46|20445.79
02:54:47|20445.79
02:54:48|20440.4
02:54:49|20438.39
02:54:50|20438.39
02:54:51|20437.12
02:54:52|20435.78
02:54:53|20435.78
02:54:54|20435.78
02:54:55|20435.78
02:54:56|20435.78
02:54:57|20435.78
02:54:58|20435.78
02:54:59|20435.78
02:55:00|20437.65
02:55:01|20437.65
02:55:02|20437.65
02:55:03|20438.79
02:55:04|20439.39
02:55:05|20439.39
02:55:06|20439.4
02:55:07|20439.39
02:55:09|20439.39
02:55:09|20439.39
02:55:11|20439.39
02:55:12|20439.4
02:55:13|20439.4
02:55:14|20439.39
02:55:15|20439.4
02:55:16|20439.4
02:55:18|20438.13
02:55:18|20434.06
02:55:19|20434.33
02:55:20|20434.33
02:55:21|20435.94
02:55:22|20435.95
02:55:23|20435.95
02:55:24|20435.95
02:55:25|20435.95
02:55:26|20435.94
02:55:27|20435.94
02:55:28|20435.94
02:55:29|20435.9
02:55:30|20434.91
02:55:31|20434.91
02:55:32|20434.91
02:55:33|20434.91
02:55:34|20430.59
02:55:35|20427.5
02:55:36|20427.26
02:55:37|20424.69
02:55:38|20424.68
02:55:39|20424.68
02:55:41|20423.69
02:55:42|20423.69
02:55:43|20423.69
02:55:44|20423.69
02:55:45|20423.69
02:55:46|20423.69
02:55:47|20423.69
02:55:48|20423.69
02:55:49|20423.68
02:55:50|20423.69
02:55:51|20423.68
02:55:52|20423.68
02:55:53|20423.68
02:55:54|20423.28
02:55:55|20423.24
02:55:56|20414.05
02:55:57|20414.04
02:55:58|20412.07
02:55:59|20408.97
02:56:00|20407.04
02:56:02|20406.55
02:56:02|20406.56
02:56:03|20406.55
02:56:04|20407.04
02:56:05|20412.13
02:56:06|20412.13
02:56:07|20412.13
02:56:08|20412.13
02:56:09|20412.14
02:56:10|20412.14
02:56:11|20412.14
02:56:12|20412.14
02:56:14|20412.13
02:56:15|20410.09
02:56:16|20410.09
02:56:17|20416.75
02:56:18|20415.72
02:56:19|20414.6
02:56:20|20412.36
02:56:21|20409.36
02:56:22|20408.32
02:56:23|20409.37
02:56:24|20409.53
02:56:25|20409.53
02:56:26|20409.52
02:56:27|20409.52
02:56:28|20392.34
02:56:29|20392.22
02:56:30|20392.22
02:56:31|20396.98
02:56:32|20389.41
02:56:33|20389.41
02:56:34|20389.41
02:56:35|20387.36
02:56:36|20380.
02:56:37|20383.04
02:56:38|20380.64
02:56:39|20380.02
02:56:40|20386.13
02:56:41|20386.92
02:56:43|20384.88
02:56:44|20384.88
02:56:45|20384.88
02:56:45|20384.17
02:56:47|20384.17
02:56:47|20384.17
02:56:48|20383.16
02:56:50|20383.16
02:56:51|20383.16
02:56:52|20383.16
02:56:53|20383.16
02:56:54|20381.43
02:56:55|20381.44
02:56:56|20380.41
02:56:57|20376.35
02:56:57|20373.53
02:56:59|20372.59
02:57:00|20368.95
02:57:01|20368.51
02:57:02|20368.36
02:57:03|20368.37
02:57:04|20368.36
02:57:05|20368.37
02:57:06|20368.37
02:57:07|20368.37
02:57:08|20368.36
02:57:09|20368.28
02:57:10|20366.12
02:57:11|20366.12
02:57:12|20368.36
02:57:13|20368.92
02:57:14|20368.93
02:57:15|20367.9
02:57:16|20366.11
02:57:17|20366.12
02:57:18|20366.11
02:57:19|20365.12
02:57:20|20365.01
02:57:21|20365.01
02:57:22|20364.53
02:57:24|20364.53
02:57:25|20364.53
02:57:26|20360.01
02:57:26|20357.78
02:57:27|20352.65
02:57:28|20352.64
02:57:30|20352.65
02:57:30|20352.65
02:57:32|20356.73
02:57:33|20357.77
02:57:33|20357.77
02:57:35|20357.1
02:57:35|20354.51
02:57:37|20354.47
02:57:38|20357.1
02:57:38|20355.89
02:57:39|20355.89
02:57:42|20360.09
02:57:42|20360.09
02:57:43|20360.08
02:57:44|20360.09
02:57:45|20360.36
02:57:46|20364.79
02:57:47|20364.8
02:57:48|20363.26
02:57:49|20361.34
02:57:50|20364.69
02:57:51|20363.37
02:57:52|20363.36
02:57:53|20363.36
02:57:54|20363.36
02:57:55|20363.37
02:57:56|20363.37
02:57:57|20365.71
02:57:58|20367.49
02:57:59|20371.57
02:58:00|20375.64
02:58:01|20379.74
02:58:02|20381.42
02:58:03|20381.43
02:58:04|20384.19
02:58:05|20383.71
02:58:06|20382.32
02:58:07|20383.7
02:58:09|20383.7
02:58:09|20384.87
02:58:10|20382.32
02:58:11|20382.33
02:58:12|20378.5
02:58:13|20376.2
02:58:15|20376.21
02:58:16|20378.15
02:58:17|20378.16
02:58:18|20378.16
02:58:19|20378.16
02:58:20|20378.15
02:58:21|20378.15
02:58:23|20378.15
02:58:24|20378.15
02:58:25|20379.99
02:58:26|20379.98
02:58:26|20379.98
02:58:27|20379.99
02:58:29|20384.88
02:58:30|20384.87
02:58:31|20387.37
02:58:32|20387.36
02:58:33|20389.99
02:58:34|20389.98
02:58:35|20390.46
02:58:36|20392.8
02:58:37|20392.8
02:58:38|20394.96
02:58:39|20394.96
02:58:41|20398.03
02:58:41|20396.04
02:58:42|20394.49
02:58:43|20389.94
02:58:44|20389.93
02:58:45|20389.93
02:58:46|20389.93
02:58:47|20387.36
02:58:48|20381.78
02:58:49|20379.73
02:58:50|20378.98
02:58:51|20378.98
02:58:52|20378.97
02:58:53|20378.97
02:58:54|20378.97
02:58:55|20377.95
02:58:56|20375.
02:58:58|20372.69
02:58:59|20372.69
02:59:00|20371.67
02:59:01|20371.28
02:59:02|20371.28
02:59:03|20372.52
02:59:03|20372.66
02:59:05|20376.54
02:59:05|20378.53
02:59:07|20378.53
02:59:08|20378.53
02:59:09|20379.96
02:59:10|20382.18
02:59:11|20382.18
02:59:12|20382.17
02:59:13|20377.28
02:59:14|20373.13
02:59:15|20370.14
02:59:16|20367.04
02:59:17|20364.85
02:59:19|20364.82
02:59:19|20364.83
02:59:20|20364.83
02:59:22|20364.83
02:59:23|20364.83
02:59:24|20364.83
02:59:25|20364.83
02:59:27|20365.34
02:59:27|20365.33
02:59:29|20362.45
02:59:30|20362.23
02:59:31|20360.83
02:59:33|20362.91
02:59:34|20362.91
02:59:35|20362.13
02:59:36|20362.13
02:59:37|20362.13
02:59:38|20362.13
02:59:39|20361.1
02:59:40|20360.84
02:59:41|20360.01
02:59:42|20360.84
02:59:43|20362.87
02:59:44|20362.88
02:59:45|20366.27
02:59:45|20369.06
02:59:47|20369.09
02:59:48|20370.11
02:59:49|20370.12
02:59:50|20370.12
02:59:51|20370.11
02:59:52|20368.32
02:59:53|20365.27
02:59:54|20365.27
02:59:55|20365.28
02:59:56|20365.28
02:59:57|20364.25
02:59:58|20363.
02:59:59|20363.
03:00:00|20363.
03:00:01|20363.
03:00:03|20366.75
03:00:03|20369.05
03:00:04|20370.
03:00:05|20370.
03:00:06|20370.13
03:00:07|20366.82
03:00:08|20361.71
03:00:09|20364.21
03:00:10|20364.22
03:00:12|20366.26
03:00:12|20366.26
03:00:14|20366.26
03:00:14|20366.26
03:00:18|20366.25
03:00:19|20365.23
03:00:20|20364.23
03:00:21|20364.23
03:00:22|20364.53
03:00:23|20364.53
03:00:24|20367.62
03:00:25|20367.63
03:00:26|20374.64
03:00:27|20374.64
03:00:28|20374.65
03:00:29|20374.65
03:00:30|20376.72
03:00:31|20375.72
03:00:32|20375.72
03:00:33|20370.6
03:00:34|20350.93
03:00:35|20350.94
03:00:36|20350.93
03:00:37|20350.94
03:00:38|20350.93
03:00:39|20350.94
03:00:41|20349.05
03:00:42|20344.34
03:00:42|20344.22
03:00:44|20340.
03:00:45|20339.99
03:00:46|20341.48
03:00:47|20346.01
03:00:48|20348.92
03:00:49|20348.92
03:00:50|20346.83
03:00:51|20346.53
03:00:52|20346.53
03:00:52|20346.52
03:00:53|20352.26
03:00:55|20354.03
03:00:56|20352.27
03:00:57|20346.7
03:00:58|20346.7
03:00:59|20346.7
03:01:00|20346.7
03:01:01|20347.67
03:01:02|20347.67
03:01:03|20349.35
03:01:04|20350.37
03:01:05|20352.27
03:01:06|20352.27
03:01:07|20350.22
03:01:08|20344.58
03:01:09|20346.43
03:01:10|20346.43
03:01:11|20346.42
03:01:12|20347.41
03:01:13|20348.43
03:01:14|20348.43
03:01:15|20348.82
03:01:16|20348.82
03:01:17|20349.03
03:01:18|20350.22
03:01:19|20350.22
03:01:21|20350.24
03:01:21|20350.24
03:01:23|20352.27
03:01:24|20354.02
03:01:25|20358.4
03:01:26|20359.27
03:01:26|20359.09
03:01:28|20358.26
03:01:28|20358.27
03:01:30|20358.27
03:01:32|20357.27
03:01:34|20352.31
03:01:34|20352.31
03:01:36|20352.35
03:01:37|20352.34
03:01:38|20352.34
03:01:39|20354.3
03:01:40|20354.3
03:01:41|20354.3
03:01:42|20354.92
03:01:43|20354.92
03:01:44|20355.55
03:01:45|20355.55
03:01:46|20347.05
03:01:47|20346.42
03:01:48|20346.43
03:01:49|20346.43
03:01:50|20346.43
03:01:51|20345.41
03:01:53|20328.83
03:01:54|20324.68
03:01:54|20320.66
03:01:55|20320.16
03:01:56|20322.85
03:01:57|20322.85
03:01:58|20320.8
03:01:59|20322.84
03:02:00|20322.84
03:02:01|20322.83
03:02:02|20322.84
03:02:04|20324.87
03:02:04|20324.88
03:02:06|20319.23
03:02:06|20319.12
03:02:07|20321.97
03:02:08|20330.48
03:02:09|20329.96
03:02:10|20329.96
03:02:11|20329.97
03:02:12|20329.97
03:02:13|20329.
03:02:14|20329.
03:02:15|20326.4
03:02:16|20321.96
03:02:17|20321.96
03:02:18|20321.96
03:02:19|20321.96
03:02:20|20321.96
03:02:22|20323.16
03:02:23|20320.72
03:02:24|20320.63
03:02:25|20319.6
03:02:26|20319.12
03:02:27|20292.92
03:02:28|20282.44
03:02:29|20275.47
03:02:31|20280.26
03:02:31|20289.09
03:02:32|20294.67
03:02:33|20286.29
03:02:35|20280.2
03:02:35|20274.84
03:02:36|20277.86
03:02:37|20281.91
03:02:38|20286.04
03:02:40|20297.99
03:02:41|20298.
03:02:42|20297.36
03:02:43|20297.85
03:02:44|20293.21
03:02:45|20295.91
03:02:46|20295.92
03:02:47|20295.92
03:02:48|20298.76
03:02:49|20292.8
03:02:50|20285.54
03:02:51|20285.54
03:02:52|20289.54
03:02:54|20299.31
03:02:54|20298.23
03:02:55|20292.3
03:02:56|20292.31
03:02:57|20294.2
03:02:58|20296.23
03:02:59|20298.25
03:03:00|20298.26
03:03:01|20290.93
03:03:03|20294.68
03:03:03|20288.98
03:03:04|20288.98
03:03:05|20288.56
03:03:06|20285.75
03:03:07|20283.71
03:03:09|20287.56
03:03:09|20287.56
03:03:10|20288.82
03:03:11|20290.46
03:03:12|20290.46
03:03:13|20297.17
03:03:14|20298.25
03:03:15|20294.21
03:03:16|20294.21
03:03:18|20292.15
03:03:18|20292.16
03:03:19|20292.15
03:03:21|20296.21
03:03:22|20296.21
03:03:23|20302.3
03:03:24|20300.6
03:03:25|20300.
03:03:26|20293.91
03:03:27|20292.89
03:03:28|20292.16
03:03:30|20290.47
03:03:30|20294.53
03:03:31|20294.52
03:03:32|20294.52
03:03:33|20294.53
03:03:34|20294.53
03:03:35|20292.9
03:03:36|20291.87
03:03:38|20286.89
03:03:39|20286.29
03:03:40|20287.52
03:03:41|20283.47
03:03:42|20282.35
03:03:42|20282.35
03:03:44|20282.39
03:03:45|20287.28
03:03:46|20287.28
03:03:47|20287.28
03:03:48|20292.9
03:03:49|20294.69
03:03:50|20293.81
03:03:51|20293.81
03:03:52|20293.8
03:03:53|20293.8
03:03:54|20293.8
03:03:55|20293.8
03:03:56|20293.8
03:03:57|20293.81
03:03:58|20295.
03:03:59|20295.
03:04:00|20295.
03:04:01|20295.
03:04:02|20293.99
03:04:03|20293.99
03:04:04|20293.99
03:04:05|20296.96
03:04:06|20296.95
03:04:08|20296.96
03:04:09|20299.87
03:04:10|20299.87
03:04:10|20299.88
03:04:12|20293.82
03:04:13|20293.82
03:04:14|20293.82
03:04:15|20293.82
03:04:16|20293.81
03:04:18|20289.01
03:04:18|20289.02
03:04:20|20291.04
03:04:21|20291.04
03:04:22|20290.05
03:04:23|20290.05
03:04:24|20290.05
03:04:25|20292.35
03:04:26|20293.82
03:04:28|20293.81
03:04:28|20294.15
03:04:30|20290.24
03:04:31|20290.25
03:04:32|20294.3
03:04:33|20299.18
03:04:34|20299.19
03:04:35|20303.35
03:04:36|20292.59
03:04:37|20294.58
03:04:38|20291.57
03:04:39|20291.57
03:04:40|20295.43
03:04:41|20295.42
03:04:42|20297.45
03:04:43|20297.44
03:04:44|20301.85
03:04:45|20303.89
03:04:47|20301.84
03:04:47|20301.46
03:04:48|20301.47
03:04:49|20300.66
03:04:50|20300.65
03:04:51|20294.56
03:04:53|20294.56
03:04:54|20294.56
03:04:54|20292.53
03:04:55|20292.52
03:04:56|20291.51
03:04:58|20291.51
03:04:58|20291.5
03:05:00|20291.5
03:05:00|20291.5
03:05:02|20296.64
03:05:03|20296.64
03:05:04|20297.45
03:05:06|20299.32
03:05:07|20299.47
03:05:07|20299.47
03:05:09|20299.47
03:05:10|20299.47
03:05:11|20299.48
03:05:12|20300.47
03:05:13|20300.48
03:05:14|20305.55
03:05:15|20305.54
03:05:16|20305.54
03:05:17|20300.49
03:05:18|20300.48
03:05:19|20300.49
03:05:20|20300.49
03:05:21|20300.49
03:05:23|20301.43
03:05:23|20301.46
03:05:25|20301.46
03:05:26|20302.85
03:05:27|20302.86
03:05:28|20302.85
03:05:29|20302.86
03:05:30|20302.85
03:05:31|20302.86
03:05:32|20295.5
03:05:33|20294.68
03:05:34|20294.68
03:05:35|20294.68
03:05:36|20294.67
03:05:37|20295.51
03:05:38|20295.51
03:05:39|20297.01
03:05:40|20298.44
03:05:41|20298.45
03:05:42|20298.08
03:05:43|20298.08
03:05:44|20298.08
03:05:45|20298.09
03:05:46|20298.09
03:05:48|20298.09
03:05:49|20298.09
03:05:50|20298.09
03:05:51|20303.95
03:05:52|20303.48
03:05:52|20303.39
03:05:54|20303.39
03:05:54|20302.88
03:05:55|20302.88
03:05:57|20302.88
03:05:58|20307.22
03:05:58|20314.13
03:06:00|20312.82
03:06:01|20312.82
03:06:02|20314.84
03:06:03|20316.98
03:06:04|20321.04
03:06:05|20318.95
03:06:06|20320.05
03:06:06|20320.91
03:06:07|20321.98
03:06:08|20326.
03:06:10|20325.98
03:06:10|20325.97
03:06:11|20326.51
03:06:12|20328.55
03:06:13|20325.3
03:06:14|20330.68
03:06:15|20327.7
03:06:17|20325.3
03:06:18|20325.3
03:06:18|20327.49
03:06:20|20326.07
03:06:21|20326.07
03:06:22|20326.08
03:06:23|20326.07
03:06:24|20326.07
03:06:25|20329.7
03:06:26|20329.7
03:06:27|20329.69
03:06:29|20328.91
03:06:29|20328.92
03:06:30|20328.92
03:06:31|20328.92
03:06:33|20328.92
03:06:34|20328.92
03:06:35|20326.77
03:06:36|20326.77
03:06:38|20326.77
03:06:39|20326.78
03:06:40|20326.8
03:06:41|20328.84
03:06:41|20328.84
03:06:43|20332.79
03:06:44|20328.93
03:06:45|20328.93
03:06:46|20328.93
03:06:47|20328.93
03:06:47|20328.93
03:06:48|20328.93
03:06:49|20328.93
03:06:51|20328.94
03:06:52|20328.94
03:06:52|20329.97
03:06:55|20329.97
03:06:55|20329.97
03:06:56|20329.96
03:06:57|20329.97
03:06:58|20329.96
03:06:59|20326.77
03:07:00|20325.3
03:07:01|20325.31
03:07:02|20325.31
03:07:03|20325.3
03:07:04|20325.3
03:07:05|20325.3
03:07:06|20325.3
03:07:07|20325.3
03:07:08|20321.23
03:07:09|20317.04
03:07:10|20319.57
03:07:11|20323.21
03:07:12|20323.21
03:07:13|20321.11
03:07:15|20321.11
03:07:16|20321.11
03:07:17|20321.11
03:07:18|20321.1
03:07:18|20316.33
03:07:20|20316.33
03:07:20|20318.37
03:07:22|20318.37
03:07:23|20318.36
03:07:24|20318.36
03:07:26|20319.54
03:07:27|20319.54
03:07:28|20319.55
03:07:29|20323.62
03:07:30|20323.62
03:07:31|20323.61
03:07:32|20323.61
03:07:33|20327.
03:07:35|20327.01
03:07:35|20322.93
03:07:36|20316.99
03:07:37|20316.99
03:07:38|20317.72
03:07:40|20320.62
03:07:41|20317.73
03:07:42|20317.73
03:07:43|20317.73
03:07:44|20321.8
03:07:45|20321.79
03:07:45|20323.39
03:07:46|20323.39
03:07:48|20323.4
03:07:49|20323.39
03:07:50|20323.4
03:07:52|20323.4
03:07:52|20323.4
03:07:53|20323.4
03:07:54|20323.4
03:07:55|20323.4
03:07:57|20324.01
03:07:57|20324.01
03:07:59|20324.01
03:07:59|20324.01
03:08:00|20326.04
03:08:01|20326.03
03:08:03|20328.
03:08:04|20328.91
03:08:05|20328.91
03:08:06|20328.91
03:08:07|20328.91
03:08:08|20329.96
03:08:09|20325.9
03:08:10|20326.99
03:08:11|20326.81
03:08:12|20326.99
03:08:14|20328.08
03:08:14|20328.08
03:08:15|20328.08
03:08:16|20328.08
03:08:17|20328.08
03:08:18|20328.08
03:08:19|20328.09
03:08:20|20328.08
03:08:21|20328.08
03:08:22|20325.9
03:08:23|20321.27
03:08:24|20321.27
03:08:26|20319.82
03:08:27|20320.86
03:08:29|20324.94
03:08:30|20325.02
03:08:31|20329.98
03:08:33|20329.97
03:08:33|20329.98
03:08:34|20323.46
03:08:36|20323.47
03:08:37|20323.47
03:08:38|20325.76
03:08:39|20329.1
03:08:39|20329.1
03:08:40|20329.1
03:08:41|20329.11
03:08:43|20329.1
03:08:44|20331.44
03:08:45|20330.99
03:08:46|20330.98
03:08:46|20330.99
03:08:48|20330.99
03:08:49|20330.98
03:08:50|20330.99
03:08:51|20333.01
03:08:51|20334.21
03:08:53|20334.22
03:08:54|20334.53
03:08:55|20338.5
03:08:55|20343.23
03:08:57|20343.24
03:08:57|20341.3
03:08:59|20339.86
03:09:00|20337.38
03:09:01|20337.38
03:09:02|20341.2
03:09:02|20341.21
03:09:03|20341.18
03:09:05|20334.52
03:09:05|20334.15
03:09:06|20334.16
03:09:07|20334.15
03:09:09|20334.16
03:09:10|20334.16
03:09:10|20334.16
03:09:12|20334.15
03:09:12|20335.73
03:09:14|20335.73
03:09:15|20341.31
03:09:15|20341.83
03:09:16|20342.19
03:09:17|20342.19
03:09:19|20342.18
03:09:19|20342.2
03:09:21|20342.2
03:09:21|20342.21
03:09:22|20342.33
03:09:23|20346.27
03:09:24|20348.77
03:09:25|20349.9
03:09:26|20349.9
03:09:28|20344.31
03:09:29|20342.66
03:09:30|20342.67
03:09:32|20342.66
03:09:34|20342.17
03:09:35|20339.75
03:09:36|20339.75
03:09:37|20339.75
03:09:38|20339.75
03:09:39|20339.75
03:09:40|20339.75
03:09:41|20339.75
03:09:42|20339.75
03:09:43|20340.76
03:09:44|20340.76
03:09:45|20340.76
03:09:46|20340.75
03:09:47|20340.75
03:09:48|20340.76
03:09:49|20340.75
03:09:50|20340.76
03:09:51|20340.76
03:09:52|20340.75
03:09:53|20340.75
03:09:54|20340.76
03:09:55|20340.78
03:09:56|20340.78
03:09:57|20340.79
03:09:58|20340.78
03:09:59|20340.78
03:10:00|20344.6
03:10:01|20346.88
03:10:02|20346.88
03:10:03|20346.89
03:10:04|20346.88
03:10:05|20346.89
03:10:06|20346.88
03:10:07|20348.01
03:10:08|20348.01
03:10:09|20348.02
03:10:10|20348.01
03:10:12|20340.75
03:10:12|20338.73
03:10:13|20337.63
03:10:14|20336.57
03:10:15|20336.54
03:10:17|20336.55
03:10:18|20336.55
03:10:19|20336.54
03:10:19|20336.54
03:10:20|20336.54
03:10:22|20336.54
03:10:23|20336.55
03:10:24|20336.55
03:10:25|20338.73
03:10:26|20335.54
03:10:28|20339.63
03:10:29|20345.45
03:10:30|20345.44
03:10:31|20345.44
03:10:32|20345.44
03:10:34|20345.44
03:10:35|20345.44
03:10:35|20345.17
03:10:36|20349.99
03:10:37|20349.26
03:10:38|20348.23
03:10:39|20345.44
03:10:40|20347.64
03:10:41|20351.01
03:10:42|20352.
03:10:43|20352.
03:10:44|20351.99
03:10:45|20350.98
03:10:46|20350.97
03:10:47|20350.01
03:10:48|20349.27
03:10:50|20351.97
03:10:51|20351.97
03:10:53|20351.98
03:10:53|20356.99
03:10:54|20356.99
03:10:55|20355.96
03:10:56|20350.98
03:10:57|20350.26
03:10:58|20350.28
03:10:59|20350.29
03:11:00|20350.29
03:11:01|20346.58
03:11:03|20346.21
03:11:03|20346.21
03:11:05|20346.21
03:11:06|20346.21
03:11:07|20346.01
03:11:08|20345.78
03:11:08|20345.78
03:11:10|20345.78
03:11:11|20345.79
03:11:11|20345.79
03:11:13|20345.79
03:11:14|20345.79
03:11:14|20345.79
03:11:16|20345.78
03:11:17|20342.31
03:11:17|20342.3
03:11:19|20342.31
03:11:20|20342.31
03:11:20|20342.3
03:11:21|20342.3
03:11:23|20342.31
03:11:24|20342.3
03:11:25|20342.31
03:11:26|20348.39
03:11:27|20348.4
03:11:28|20348.42
03:11:30|20348.42
03:11:30|20346.21
03:11:32|20343.9
03:11:32|20343.9
03:11:34|20343.91
03:11:35|20343.91
03:11:36|20337.94
03:11:37|20331.68
03:11:37|20329.84
03:11:39|20329.84
03:11:40|20329.85
03:11:41|20330.66
03:11:42|20330.66
03:11:43|20330.66
03:11:44|20330.66
03:11:45|20330.67
03:11:46|20330.66
03:11:47|20330.66
03:11:48|20330.66
03:11:49|20330.67
03:11:50|20330.66
03:11:51|20330.67
03:11:52|20330.67
03:11:53|20330.99
03:11:54|20330.98
03:11:55|20330.98
03:11:56|20330.99
03:11:57|20330.99
03:11:58|20331.99
03:11:59|20331.98
03:12:00|20331.99
03:12:01|20331.98
03:12:02|20330.97
03:12:03|20330.97
03:12:04|20330.97
03:12:05|20326.09
03:12:06|20323.87
03:12:07|20320.94
03:12:08|20320.11
03:12:09|20320.1
03:12:10|20320.1
03:12:11|20320.11
03:12:13|20320.1
03:12:14|20319.93
03:12:14|20319.93
03:12:15|20319.92
03:12:17|20319.93
03:12:17|20319.93
03:12:19|20319.93
03:12:19|20319.93
03:12:21|20324.52
03:12:21|20323.66
03:12:22|20317.41
03:12:24|20315.01
03:12:25|20315.01
03:12:26|20315.01
03:12:27|20315.01
03:12:28|20317.14
03:12:29|20315.95
03:12:30|20317.13
03:12:31|20317.13
03:12:33|20315.36
03:12:33|20315.11
03:12:35|20315.11
03:12:36|20318.13
03:12:37|20322.61
03:12:38|20322.61
03:12:39|20322.61
03:12:40|20322.62
03:12:41|20322.62
03:12:42|20322.62
03:12:43|20322.62
03:12:44|20322.63
03:12:45|20322.62
03:12:46|20325.27
03:12:47|20323.5
03:12:48|20327.03
03:12:49|20327.03
03:12:50|20327.03
03:12:51|20327.02
03:12:52|20327.03
03:12:53|20326.02
03:12:54|20326.02
03:12:55|20320.58
03:12:57|20320.22
03:12:57|20320.23
03:12:59|20320.23
03:13:00|20320.23
03:13:00|20320.23
03:13:02|20320.23
03:13:02|20320.23
03:13:03|20320.23
03:13:04|20320.23
03:13:05|20320.23
03:13:07|20320.23
03:13:08|20320.23
03:13:09|20321.39
03:13:10|20321.39
03:13:11|20325.56
03:13:11|20325.56
03:13:13|20325.57
03:13:14|20325.57
03:13:15|20325.57
03:13:16|20325.75
03:13:16|20326.01
03:13:17|20326.02
03:13:19|20326.01
03:13:19|20325.
03:13:21|20323.47
03:13:21|20323.46
03:13:23|20329.98
03:13:24|20329.98
03:13:25|20329.98
03:13:26|20329.98
03:13:27|20329.98
03:13:28|20329.98
03:13:29|20329.99
03:13:30|20329.98
03:13:32|20329.98
03:13:33|20329.99
03:13:34|20329.99
03:13:35|20329.99
03:13:36|20328.97
03:13:37|20327.57
03:13:38|20327.57
03:13:39|20327.57
03:13:40|20327.57
03:13:41|20327.57
03:13:42|20319.02
03:13:43|20316.53
03:13:44|20316.52
03:13:45|20310.91
03:13:47|20306.69
03:13:47|20303.31
03:13:48|20302.86
03:13:50|20302.85
03:13:51|20302.65
03:13:52|20302.66
03:13:52|20302.86
03:13:54|20305.92
03:13:55|20308.86
03:13:56|20306.48
03:13:57|20303.92
03:13:58|20303.92
03:13:59|20303.91
03:14:00|20303.92
03:14:01|20303.92
03:14:02|20303.92
03:14:03|20305.69
03:14:04|20305.69
03:14:05|20308.47
03:14:06|20309.52
03:14:07|20309.52
03:14:09|20309.51
03:14:09|20312.35
03:14:10|20312.36
03:14:11|20311.35
03:14:12|20311.35
03:14:13|20311.36
03:14:15|20309.52
03:14:15|20305.76
03:14:16|20305.86
03:14:17|20308.26
03:14:18|20305.43
03:14:19|20304.12
03:14:20|20304.12
03:14:21|20303.99
03:14:22|20303.98
03:14:23|20303.98
03:14:24|20303.99
03:14:25|20304.28
03:14:26|20304.79
03:14:27|20304.79
03:14:28|20307.75
03:14:29|20307.75
03:14:30|20310.46
03:14:32|20304.89
03:14:33|20303.88
03:14:34|20303.87
03:14:36|20303.87
03:14:37|20302.45
03:14:38|20301.45
03:14:39|20301.44
03:14:40|20301.24
03:14:41|20301.2
03:14:42|20300.64
03:14:43|20300.64
03:14:44|20300.63
03:14:45|20300.63
03:14:46|20300.63
03:14:47|20300.63
03:14:48|20300.63
03:14:49|20300.64
03:14:50|20300.64
03:14:51|20301.63
03:14:52|20301.64
03:14:53|20301.64
03:14:54|20304.9
03:14:55|20307.63
03:14:56|20307.63
03:14:58|20307.63
03:14:58|20307.63
03:15:00|20307.63
03:15:01|20299.99
03:15:01|20300.
03:15:03|20302.02
03:15:03|20302.03
03:15:04|20302.02
03:15:05|20306.08
03:15:06|20309.54
03:15:08|20309.59
03:15:08|20312.35
03:15:10|20312.35
03:15:11|20319.68
03:15:11|20319.68
03:15:13|20319.69
03:15:14|20319.68
03:15:14|20319.68
03:15:15|20319.68
03:15:17|20319.68
03:15:18|20319.68
03:15:18|20319.69
03:15:19|20319.68
03:15:21|20319.99
03:15:21|20320.
03:15:23|20322.22
03:15:23|20322.23
03:15:25|20322.23
03:15:27|20322.22
03:15:27|20322.22
03:15:28|20322.22
03:15:29|20317.74
03:15:30|20315.46
03:15:31|20315.46
03:15:32|20315.15
03:15:34|20307.52
03:15:35|20304.4
03:15:36|20304.4
03:15:38|20304.39
03:15:38|20300.03
03:15:39|20300.03
03:15:41|20300.03
03:15:41|20300.03
03:15:43|20300.02
03:15:43|20300.02
03:15:44|20300.02
03:15:46|20300.02
03:15:46|20300.02
03:15:48|20300.02
03:15:49|20301.33
03:15:50|20302.06
03:15:51|20300.
03:15:52|20300.
03:15:53|20299.77
03:15:54|20298.86
03:15:55|20295.97
03:15:56|20295.91
03:15:58|20295.92
03:15:59|20295.92
03:16:00|20294.9
03:16:01|20294.89
03:16:01|20294.9
03:16:03|20294.94
03:16:03|20295.91
03:16:05|20302.01
03:16:06|20300.14
03:16:07|20300.14
03:16:08|20300.14
03:16:09|20300.14
03:16:10|20300.14
03:16:10|20300.14
03:16:12|20300.15
03:16:13|20300.89
03:16:14|20300.89
03:16:15|20304.49
03:16:16|20304.49
03:16:17|20306.77
03:16:19|20309.66
03:16:19|20307.37
03:16:20|20307.37
03:16:21|20307.37
03:16:22|20307.37
03:16:23|20304.75
03:16:24|20304.76
03:16:26|20310.2
03:16:27|20310.2
03:16:28|20310.2
03:16:29|20308.56
03:16:30|20307.53
03:16:31|20307.53
03:16:32|20307.53
03:16:33|20307.53
03:16:34|20307.1
03:16:36|20307.1
03:16:37|20307.11
03:16:37|20307.11
03:16:38|20307.11
03:16:40|20307.11
03:16:40|20307.11
03:16:41|20307.1
03:16:42|20308.01
03:16:44|20311.18
03:16:45|20312.34
03:16:45|20312.34
03:16:46|20311.19
03:16:48|20308.37
03:16:49|20308.36
03:16:50|20308.36
03:16:51|20308.36
03:16:52|20308.36
03:16:53|20302.28
03:16:54|20299.81
03:16:55|20299.81
03:16:56|20299.81
03:16:57|20300.83
03:16:58|20301.49
03:16:59|20301.5
03:17:00|20301.5
03:17:01|20301.5
03:17:01|20303.1
03:17:03|20303.11
03:17:04|20305.25
03:17:05|20301.18
03:17:06|20301.18
03:17:07|20301.18
03:17:08|20301.18
03:17:09|20301.18
03:17:10|20301.19
03:17:11|20301.19
03:17:12|20301.18
03:17:14|20301.19
03:17:15|20301.19
03:17:15|20301.19
03:17:16|20301.18
03:17:18|20301.18
03:17:19|20301.18
03:17:20|20301.18
03:17:20|20301.18
03:17:22|20301.18
03:17:22|20301.18
03:17:24|20301.18
03:17:24|20301.18
03:17:26|20301.18
03:17:27|20297.13
03:17:28|20297.13
03:17:29|20297.13
03:17:30|20297.13
03:17:31|20301.17
03:17:32|20301.17
03:17:33|20301.17
03:17:34|20301.17
03:17:36|20301.18
03:17:36|20301.17
03:17:37|20301.18
03:17:38|20305.17
03:17:40|20305.46
03:17:40|20305.46
03:17:42|20306.17
03:17:43|20306.17
03:17:44|20306.17
03:17:45|20306.17
03:17:46|20308.36
03:17:46|20311.23
03:17:48|20311.17
03:17:49|20311.17
03:17:50|20311.18
03:17:51|20311.18
03:17:52|20311.17
03:17:53|20312.29
03:17:55|20313.94
03:17:55|20315.05
03:17:56|20315.05
03:17:57|20319.68
03:17:58|20319.68
03:18:00|20319.67
03:18:01|20318.56
03:18:01|20313.79
03:18:02|20313.78
03:18:04|20313.78
03:18:04|20313.79
03:18:06|20313.79
03:18:07|20307.68
03:18:08|20307.68
03:18:09|20305.95
03:18:11|20305.95
03:18:11|20305.95
03:18:12|20301.03
03:18:13|20301.
03:18:14|20300.17
03:18:15|20300.16
03:18:16|20300.16
03:18:17|20300.17
03:18:18|20300.17
03:18:20|20300.17
03:18:20|20300.16
03:18:21|20300.16
03:18:23|20300.71
03:18:24|20300.71
03:18:25|20301.02
03:18:26|20301.02
03:18:27|20301.02
03:18:28|20305.94
03:18:29|20305.94
03:18:30|20305.94
03:18:31|20305.94
03:18:32|20305.94
03:18:33|20305.95
03:18:35|20305.94
03:18:36|20305.95
03:18:38|20304.39
03:18:38|20303.49
03:18:39|20303.22
03:18:41|20303.22
03:18:43|20303.39
03:18:43|20304.22
03:18:45|20304.21
03:18:46|20304.21
03:18:47|20304.22
03:18:48|20304.22
03:18:49|20303.23
03:18:50|20303.2
03:18:51|20297.25
03:18:52|20297.25
03:18:53|20297.26
03:18:54|20303.14
03:18:55|20303.24
03:18:56|20303.23
03:18:57|20304.22
03:18:58|20306.95
03:18:59|20300.92
03:19:00|20298.05
03:19:01|20298.05
03:19:02|20298.05
03:19:03|20298.04
03:19:04|20304.13
03:19:05|20303.14
03:19:06|20303.15
03:19:07|20303.14
03:19:08|20301.67
03:19:09|20311.34
03:19:10|20311.34
03:19:11|20314.78
03:19:12|20316.04
03:19:13|20316.51
03:19:14|20319.7
03:19:15|20319.7
03:19:16|20319.71
03:19:17|20316.51
03:19:18|20316.05
03:19:19|20317.86
03:19:20|20319.99
03:19:21|20320.46
03:19:22|20320.46
03:19:23|20320.46
03:19:24|20320.47
03:19:25|20320.46
03:19:26|20320.46
03:19:28|20320.47
03:19:28|20320.47
03:19:29|20320.46
03:19:31|20320.46
03:19:32|20320.47
03:19:33|20320.46
03:19:34|20316.04
03:19:35|20308.7
03:19:36|20308.7
03:19:38|20308.7
03:19:39|20308.7
03:19:40|20308.69
03:19:41|20308.69
03:19:41|20308.69
03:19:42|20308.69
03:19:43|20308.7
03:19:45|20311.36
03:19:46|20313.66
03:19:46|20315.29
03:19:48|20317.2
03:19:49|20317.84
03:19:50|20318.95
03:19:51|20320.13
03:19:52|20320.13
03:19:53|20320.13
03:19:54|20320.13
03:19:55|20320.13
03:19:56|20320.13
03:19:57|20320.13
03:19:58|20320.14
03:19:59|20320.14
03:20:00|20326.24
03:20:01|20328.1
03:20:02|20328.67
03:20:03|20332.21
03:20:04|20332.2
03:20:05|20332.21
03:20:06|20332.2
03:20:07|20332.2
03:20:08|20332.14
03:20:09|20324.22
03:20:10|20324.23
03:20:11|20320.8
03:20:12|20320.8
03:20:13|20320.8
03:20:14|20320.79
03:20:15|20320.8
03:20:16|20320.8
03:20:17|20320.8
03:20:18|20320.8
03:20:19|20320.8
03:20:20|20320.79
03:20:21|20320.8
03:20:22|20320.78
03:20:23|20317.66
03:20:24|20317.66
03:20:25|20317.65
03:20:26|20316.7
03:20:27|20316.7
03:20:28|20316.71
03:20:30|20317.71
03:20:30|20318.75
03:20:31|20320.99
03:20:32|20320.99
03:20:33|20320.99
03:20:34|20321.
03:20:35|20321.
03:20:36|20320.99
03:20:38|20321.
03:20:39|20318.7
03:20:40|20318.7
03:20:41|20316.71
03:20:42|20316.7
03:20:44|20316.7
03:20:45|20316.71
03:20:46|20316.71
03:20:47|20308.17
03:20:48|20304.68
03:20:49|20304.67
03:20:50|20304.68
03:20:51|20304.68
03:20:52|20308.71
03:20:52|20308.18
03:20:54|20308.77
03:20:55|20304.71
03:20:56|20305.56
03:20:57|20302.21
03:20:57|20301.69
03:20:59|20309.61
03:21:00|20308.85
03:21:01|20310.25
03:21:02|20310.24
03:21:03|20310.24
03:21:05|20310.25
03:21:05|20312.54
03:21:06|20315.13
03:21:07|20315.12
03:21:08|20315.13
03:21:09|20315.13
03:21:10|20314.32
03:21:11|20314.31
03:21:12|20314.31
03:21:13|20312.79
03:21:14|20312.79
03:21:15|20310.25
03:21:16|20309.74
03:21:18|20309.74
03:21:18|20309.74
03:21:19|20309.75
03:21:21|20309.75
03:21:22|20309.74
03:21:24|20309.75
03:21:24|20309.74
03:21:25|20309.74
03:21:26|20314.72
03:21:28|20309.75
03:21:28|20309.73
03:21:30|20306.89
03:21:31|20306.88
03:21:32|20306.88
03:21:33|20306.89
03:21:34|20306.89
03:21:35|20306.89
03:21:36|20306.03
03:21:36|20305.5
03:21:37|20304.87
03:21:39|20304.86
03:21:40|20304.86
03:21:42|20304.86
03:21:42|20304.87
03:21:44|20306.9
03:21:45|20306.9
03:21:45|20313.07
03:21:47|20313.07
03:21:48|20313.07
03:21:49|20309.01
03:21:51|20309.01
03:21:51|20309.01
03:21:52|20309.01
03:21:53|20309.01
03:21:54|20309.01
03:21:55|20309.01
03:21:56|20309.01
03:21:57|20304.94
03:21:58|20304.86
03:21:59|20302.77
03:22:00|20302.78
03:22:01|20300.77
03:22:02|20300.
03:22:04|20298.65
03:22:05|20298.05
03:22:06|20298.05
03:22:07|20298.06
03:22:08|20298.06
03:22:09|20298.06
03:22:10|20298.06
03:22:11|20297.3
03:22:12|20297.29
03:22:13|20297.29
03:22:14|20297.3
03:22:15|20296.96
03:22:16|20296.97
03:22:17|20296.97
03:22:18|20296.96
03:22:19|20296.96
03:22:20|20296.96
03:22:21|20296.47
03:22:22|20298.03
03:22:23|20298.03
03:22:24|20298.03
03:22:25|20298.04
03:22:26|20301.82
03:22:27|20308.31
03:22:28|20308.3
03:22:29|20308.31
03:22:30|20308.31
03:22:31|20308.3
03:22:32|20308.3
03:22:33|20308.3
03:22:34|20308.31
03:22:35|20309.46
03:22:36|20313.07
03:22:37|20318.7
03:22:38|20318.95
03:22:39|20320.86
03:22:40|20320.85
03:22:41|20318.95
03:22:42|20317.89
03:22:44|20317.89
03:22:45|20317.89
03:22:46|20318.89
03:22:47|20318.89
03:22:48|20318.89
03:22:49|20318.89
03:22:51|20318.9
03:22:52|20320.15
03:22:53|20320.47
03:22:54|20319.99
03:22:55|20320.
03:22:56|20319.99
03:22:57|20319.99
03:22:58|20319.99
03:22:59|20320.
03:23:00|20319.99
03:23:01|20319.99
03:23:02|20318.15
03:23:03|20313.26
03:23:04|20311.43
03:23:05|20311.44
03:23:06|20311.44
03:23:07|20313.76
03:23:09|20313.76
03:23:10|20313.77
03:23:11|20315.56
03:23:12|20315.56
03:23:12|20315.56
03:23:14|20315.56
03:23:15|20315.53
03:23:16|20314.23
03:23:17|20313.77
03:23:18|20312.63
03:23:19|20312.63
03:23:20|20312.62
03:23:21|20313.46
03:23:22|20313.47
03:23:24|20313.46
03:23:24|20313.46
03:23:25|20314.81
03:23:27|20315.04
03:23:27|20315.05
03:23:29|20315.04
03:23:30|20315.05
03:23:31|20315.05
03:23:32|20310.97
03:23:33|20308.95
03:23:34|20306.22
03:23:35|20308.8
03:23:36|20308.8
03:23:37|20308.8
03:23:37|20308.8
03:23:39|20308.8
03:23:39|20308.8
03:23:41|20308.8
03:23:42|20310.92
03:23:43|20310.92
03:23:45|20310.92
03:23:45|20310.92
03:23:47|20312.27
03:23:48|20312.27
03:23:49|20312.6
03:23:49|20312.61
03:23:51|20310.56
03:23:52|20310.56
03:23:53|20310.56
03:23:55|20308.79
03:23:55|20308.79
03:23:57|20308.79
03:23:58|20308.79
03:23:59|20308.79
03:24:00|20303.11
03:24:00|20304.43
03:24:02|20304.42
03:24:03|20305.49
03:24:04|20305.49
03:24:05|20308.76
03:24:06|20312.58
03:24:07|20314.26
03:24:08|20314.25
03:24:09|20314.25
03:24:10|20313.23
03:24:12|20313.24
03:24:12|20313.23
03:24:14|20313.23
03:24:14|20313.24
03:24:15|20313.24
03:24:17|20313.24
03:24:17|20313.24
03:24:19|20313.24
03:24:19|20313.24
03:24:20|20313.24
03:24:22|20313.23
03:24:23|20313.23
03:24:24|20313.23
03:24:25|20313.23
03:24:26|20313.23
03:24:27|20313.23
03:24:28|20317.3
03:24:29|20317.3
03:24:30|20317.3
03:24:31|20317.3
03:24:32|20316.15
03:24:34|20314.
03:24:34|20314.
03:24:35|20313.99
03:24:36|20314.
03:24:37|20314.
03:24:38|20314.
03:24:39|20314.
03:24:40|20314.
03:24:41|20310.98
03:24:42|20310.98
03:24:44|20310.98
03:24:44|20310.98
03:24:46|20310.98
03:24:46|20310.98
03:24:48|20310.98
03:24:49|20310.99
03:24:50|20310.99
03:24:51|20310.98
03:24:52|20311.72
03:24:53|20313.11
03:24:54|20313.1
03:24:55|20313.11
03:24:56|20314.
03:24:57|20314.
03:24:58|20314.1
03:24:59|20314.1
03:25:00|20314.09
03:25:01|20314.09
03:25:02|20314.1
03:25:03|20314.11
03:25:04|20314.11
03:25:05|20314.11
03:25:06|20314.11
03:25:07|20314.11
03:25:08|20314.11
03:25:09|20314.11
03:25:10|20314.11
03:25:11|20314.1
03:25:12|20314.99
03:25:13|20316.15
03:25:14|20317.3
03:25:15|20317.29
03:25:16|20317.3
03:25:17|20317.29
03:25:18|20317.29
03:25:20|20317.29
03:25:20|20317.3
03:25:21|20317.29
03:25:22|20317.29
03:25:23|20317.3
03:25:24|20317.3
03:25:25|20314.99
03:25:26|20312.08
03:25:28|20308.5
03:25:29|20308.5
03:25:30|20308.03
03:25:30|20308.03
03:25:32|20308.03
03:25:33|20308.03
03:25:34|20308.02
03:25:35|20308.07
03:25:36|20309.12
03:25:37|20309.12
03:25:38|20309.12
03:25:39|20312.73
03:25:40|20312.73
03:25:41|20314.81
03:25:42|20314.81
03:25:44|20314.81
03:25:45|20313.1
03:25:46|20313.05
03:25:47|20313.05
03:25:48|20313.05
03:25:49|20313.05
03:25:50|20313.05
03:25:51|20313.05
03:25:52|20310.8
03:25:53|20310.8
03:25:54|20310.11
03:25:56|20306.85
03:25:56|20304.96
03:25:57|20304.96
03:25:58|20304.96
03:25:59|20301.69
03:26:00|20297.53
03:26:02|20297.53
03:26:02|20297.53
03:26:04|20300.3
03:26:05|20301.56
03:26:06|20301.56
03:26:07|20301.56
03:26:08|20304.32
03:26:09|20304.32
03:26:10|20304.32
03:26:11|20304.32
03:26:12|20304.33
03:26:13|20302.72
03:26:14|20302.48
03:26:15|20302.47
03:26:16|20302.47
03:26:17|20302.47
03:26:18|20300.
03:26:19|20295.92
03:26:20|20293.18
03:26:21|20293.17
03:26:23|20293.17
03:26:24|20290.42
03:26:24|20289.49
03:26:26|20286.42
03:26:27|20286.42
03:26:28|20286.42
03:26:29|20286.42
03:26:29|20286.42
03:26:30|20286.42
03:26:32|20286.41
03:26:32|20286.42
03:26:33|20288.48
03:26:35|20288.48
03:26:35|20288.48
03:26:37|20288.48
03:26:38|20288.48
03:26:39|20288.47
03:26:40|20288.48
03:26:41|20288.49
03:26:42|20288.48
03:26:43|20288.48
03:26:44|20288.48
03:26:46|20288.49
03:26:46|20288.49
03:26:48|20288.49
03:26:49|20290.4
03:26:50|20290.39
03:26:51|20290.39
03:26:52|20290.4
03:26:54|20290.4
03:26:55|20290.4
03:26:56|20290.4
03:26:56|20290.4
03:26:58|20290.4
03:26:59|20289.08
03:27:00|20289.08
03:27:01|20289.08
03:27:02|20289.03
03:27:03|20287.95
03:27:04|20288.49
03:27:05|20288.49
03:27:06|20288.92
03:27:07|20288.92
03:27:08|20289.48
03:27:09|20289.48
03:27:10|20289.48
03:27:11|20289.48
03:27:12|20287.37
03:27:13|20287.37
03:27:14|20287.37
03:27:15|20287.37
03:27:16|20287.36
03:27:17|20287.37
03:27:18|20287.37
03:27:19|20287.35
03:27:21|20290.4
03:27:21|20290.4
03:27:22|20297.97
03:27:23|20297.56
03:27:24|20301.63
03:27:26|20315.29
03:27:27|20316.48
03:27:27|20315.4
03:27:29|20316.89
03:27:30|20316.89
03:27:31|20316.9
03:27:32|20316.9
03:27:33|20316.89
03:27:34|20316.9
03:27:35|20320.
03:27:36|20318.4
03:27:37|20316.92
03:27:38|20316.92
03:27:39|20316.91
03:27:40|20316.89
03:27:41|20316.89
03:27:42|20316.89
03:27:43|20316.01
03:27:45|20316.01
03:27:46|20320.71
03:27:47|20319.23
03:27:49|20319.23
03:27:50|20320.11
03:27:52|20320.11
03:27:52|20320.11
03:27:53|20320.1
03:27:54|20317.57
03:27:55|20312.79
03:27:56|20310.95
03:27:57|20310.39
03:27:59|20310.05
03:28:00|20310.05
03:28:01|20308.88
03:28:02|20308.88
03:28:03|20308.88
03:28:04|20308.88
03:28:05|20308.83
03:28:05|20303.9
03:28:07|20301.39
03:28:07|20301.38
03:28:09|20301.38
03:28:10|20301.39
03:28:10|20301.39
03:28:12|20301.39
03:28:12|20299.36
03:28:14|20299.35
03:28:14|20299.35
03:28:16|20308.29
03:28:17|20304.54
03:28:18|20304.53
03:28:19|20304.53
03:28:20|20304.54
03:28:21|20304.54
03:28:22|20301.59
03:28:23|20301.59
03:28:24|20301.6
03:28:25|20301.59
03:28:26|20301.74
03:28:27|20301.75
03:28:28|20301.75
03:28:29|20301.75
03:28:30|20301.75
03:28:31|20301.74
03:28:32|20301.74
03:28:33|20301.75
03:28:34|20301.74
03:28:35|20300.57
03:28:36|20300.57
03:28:37|20300.57
03:28:38|20300.58
03:28:39|20300.58
03:28:40|20300.58
03:28:42|20300.57
03:28:42|20300.57
03:28:43|20300.58
03:28:44|20300.57
03:28:46|20300.57
03:28:47|20300.57
03:28:48|20300.57
03:28:49|20295.13
03:28:50|20291.28
03:28:51|20291.28
03:28:53|20291.28
03:28:53|20291.08
03:28:55|20291.09
03:28:55|20292.11
03:28:57|20293.61
03:28:57|20294.16
03:28:59|20294.16
03:29:00|20294.16
03:29:01|20294.16
03:29:02|20294.16
03:29:03|20294.16
03:29:04|20294.15
03:29:05|20294.17
03:29:06|20294.17
03:29:07|20294.17
03:29:08|20294.16
03:29:09|20294.16
03:29:10|20294.16
03:29:11|20294.17
03:29:13|20294.17
03:29:13|20294.17
03:29:14|20294.17
03:29:15|20294.17
03:29:16|20292.87
03:29:17|20292.87
03:29:18|20292.85
03:29:19|20292.85
03:29:20|20292.83
03:29:22|20291.09
03:29:22|20291.09
03:29:23|20291.09
03:29:24|20291.09
03:29:25|20291.09
03:29:27|20291.09
03:29:28|20288.01
03:29:29|20288.01
03:29:30|20288.01
03:29:31|20288.01
03:29:32|20288.01
03:29:33|20288.01
03:29:34|20288.01
03:29:35|20292.08
03:29:35|20298.23
03:29:37|20298.23
03:29:38|20298.24
03:29:39|20298.24
03:29:40|20298.25
03:29:41|20294.58
03:29:42|20294.58
03:29:43|20294.58
03:29:44|20296.33
03:29:45|20296.61
03:29:46|20297.96
03:29:48|20299.14
03:29:48|20302.6
03:29:49|20303.26
03:29:50|20303.87
03:29:52|20307.33
03:29:53|20307.33
03:29:54|20307.33
03:29:54|20312.56
03:29:56|20313.84
03:29:57|20315.88
03:29:58|20318.62
03:29:59|20318.62
03:30:01|20318.61
03:30:01|20314.85
03:30:02|20312.74
03:30:03|20312.74
03:30:05|20312.73
03:30:06|20313.87
03:30:07|20314.01
03:30:07|20314.02
03:30:08|20315.18
03:30:09|20315.18
03:30:10|20315.18
03:30:12|20315.18
03:30:12|20314.94
03:30:13|20314.93
03:30:14|20314.93
03:30:16|20314.93
03:30:16|20308.83
03:30:17|20306.64
03:30:18|20306.64
03:30:20|20306.65
03:30:21|20306.64
03:30:22|20306.64
03:30:23|20306.64
03:30:24|20306.64
03:30:25|20306.64
03:30:25|20306.64
03:30:26|20306.63
03:30:28|20306.63
03:30:28|20306.64
03:30:29|20306.64
03:30:31|20306.62
03:30:31|20306.62
03:30:33|20306.62
03:30:33|20304.12
03:30:35|20304.12
03:30:36|20304.11
03:30:37|20304.11
03:30:38|20304.12
03:30:39|20304.12
03:30:40|20304.11
03:30:41|20304.11
03:30:41|20304.11
03:30:43|20304.12
03:30:44|20304.11
03:30:45|20309.94
03:30:46|20307.16
03:30:47|20307.16
03:30:47|20307.16
03:30:48|20307.16
03:30:50|20307.16
03:30:51|20307.15
03:30:53|20307.16
03:30:53|20307.16
03:30:54|20307.16
03:30:55|20305.26
03:30:57|20304.47
03:30:58|20304.48
03:30:59|20304.48
03:31:00|20304.48
03:31:01|20303.75
03:31:02|20303.75
03:31:03|20297.96
03:31:03|20297.78
03:31:05|20295.35
03:31:06|20291.82
03:31:07|20291.65
03:31:08|20288.19
03:31:09|20288.
03:31:10|20288.01
03:31:11|20286.98
03:31:12|20286.99
03:31:13|20286.99
03:31:14|20282.4
03:31:15|20280.01
03:31:16|20280.01
03:31:17|20280.01
03:31:18|20280.01
03:31:19|20280.12
03:31:20|20280.13
03:31:21|20283.02
03:31:22|20283.02
03:31:23|20283.01
03:31:24|20283.02
03:31:26|20283.01
03:31:26|20282.31
03:31:27|20281.95
03:31:28|20281.77
03:31:29|20281.78
03:31:30|20281.78
03:31:31|20281.78
03:31:32|20280.85
03:31:33|20277.98
03:31:34|20277.98
03:31:35|20277.98
03:31:36|20273.95
03:31:37|20273.95
03:31:39|20275.22
03:31:39|20276.7
03:31:40|20278.58
03:31:41|20281.77
03:31:43|20285.3
03:31:44|20285.3
03:31:44|20289.
03:31:47|20288.99
03:31:47|20288.99
03:31:49|20289.
03:31:50|20289.
03:31:51|20286.43
03:31:53|20286.42
03:31:54|20286.42
03:31:55|20285.03
03:31:56|20285.03
03:31:57|20284.96
03:31:58|20283.68
03:31:59|20283.9
03:32:00|20283.9
03:32:01|20283.9
03:32:03|20283.89
03:32:03|20283.89
03:32:04|20283.9
03:32:06|20283.9
03:32:07|20283.9
03:32:08|20283.9
03:32:09|20282.59
03:32:10|20283.83
03:32:11|20283.84
03:32:12|20283.83
03:32:12|20283.84
03:32:14|20283.84
03:32:15|20283.83
03:32:15|20283.83
03:32:17|20283.45
03:32:18|20283.45
03:32:19|20285.47
03:32:19|20288.12
03:32:21|20288.12
03:32:22|20288.12
03:32:23|20288.12
03:32:24|20288.13
03:32:25|20288.13
03:32:26|20288.13
03:32:26|20288.13
03:32:28|20283.29
03:32:28|20283.29
03:32:29|20283.3
03:32:31|20286.3
03:32:31|20289.
03:32:33|20289.
03:32:34|20288.99
03:32:35|20288.99
03:32:36|20288.99
03:32:36|20289.
03:32:38|20289.
03:32:39|20289.
03:32:40|20288.99
03:32:41|20289.
03:32:42|20288.99
03:32:43|20288.99
03:32:44|20288.99
03:32:45|20282.91
03:32:46|20282.89
03:32:47|20282.89
03:32:47|20282.89
03:32:49|20282.89
03:32:50|20282.88
03:32:51|20282.88
03:32:52|20282.89
03:32:53|20282.89
03:32:54|20283.23
03:32:55|20283.23
03:32:56|20283.24
03:32:57|20285.97
03:32:58|20285.98
03:32:59|20285.98
03:33:01|20285.98
03:33:02|20285.97
03:33:03|20285.97
03:33:03|20285.97
03:33:05|20285.97
03:33:05|20285.97
03:33:07|20283.85
03:33:08|20284.44
03:33:09|20284.44
03:33:10|20284.43
03:33:10|20284.44
03:33:12|20284.44
03:33:13|20284.44
03:33:14|20284.44
03:33:15|20287.07
03:33:16|20287.73
03:33:17|20288.43
03:33:17|20288.43
03:33:18|20288.42
03:33:20|20288.43
03:33:21|20288.42
03:33:22|20288.42
03:33:23|20289.
03:33:24|20289.01
03:33:25|20289.
03:33:26|20288.44
03:33:27|20288.44
03:33:28|20288.43
03:33:29|20288.43
03:33:30|20286.84
03:33:32|20286.85
03:33:32|20286.85
03:33:34|20286.84
03:33:34|20286.89
03:33:35|20286.88
03:33:36|20289.01
03:33:37|20289.
03:33:39|20289.
03:33:40|20288.53
03:33:41|20288.53
03:33:41|20288.52
03:33:43|20288.52
03:33:44|20288.53
03:33:44|20289.13
03:33:45|20294.24
03:33:47|20295.57
03:33:48|20296.74
03:33:48|20296.74
03:33:50|20296.45
03:33:51|20296.46
03:33:52|20296.65
03:33:53|20298.32
03:33:54|20307.15
03:33:55|20307.42
03:33:56|20304.16
03:33:57|20304.17
03:33:58|20304.16
03:33:59|20304.17
03:34:00|20302.66
03:34:01|20302.66
03:34:02|20302.66
03:34:03|20302.65
03:34:04|20302.66
03:34:05|20301.64
03:34:06|20301.63
03:34:07|20301.63
03:34:08|20301.63
03:34:10|20301.64
03:34:11|20302.65
03:34:11|20302.65
03:34:12|20302.66
03:34:14|20302.65
03:34:14|20302.65
03:34:16|20302.65
03:34:16|20302.66
03:34:17|20298.58
03:34:19|20298.28
03:34:19|20295.75
03:34:21|20294.24
03:34:22|20294.24
03:34:23|20294.24
03:34:24|20294.24
03:34:24|20294.24
03:34:26|20298.29
03:34:27|20301.77
03:34:28|20301.77
03:34:29|20298.63
03:34:30|20298.62
03:34:31|20298.63
03:34:32|20298.62
03:34:33|20298.63
03:34:34|20298.63
03:34:35|20298.62
03:34:36|20298.62
03:34:37|20298.63
03:34:38|20298.63
03:34:39|20298.63
03:34:40|20300.04
03:34:41|20302.64
03:34:43|20299.34
03:34:43|20299.35
03:34:45|20299.35
03:34:46|20299.35
03:34:47|20299.35
03:34:48|20299.34
03:34:49|20298.23
03:34:50|20297.6
03:34:51|20297.6
03:34:53|20296.07
03:34:54|20296.07
03:34:55|20296.07
03:34:56|20296.07
03:34:57|20296.06
03:34:58|20296.07
03:34:59|20296.06
03:35:00|20296.06
03:35:01|20296.06
03:35:02|20296.07
03:35:03|20296.07
03:35:05|20296.5
03:35:05|20296.5
03:35:06|20296.49
03:35:07|20296.49
03:35:08|20296.5
03:35:09|20296.5
03:35:10|20296.5
03:35:11|20296.5
03:35:12|20295.48
03:35:13|20295.48
03:35:14|20295.48
03:35:15|20295.48
03:35:16|20295.48
03:35:17|20295.48
03:35:18|20295.48
03:35:19|20295.48
03:35:20|20295.48
03:35:21|20295.49
03:35:22|20295.49
03:35:23|20295.49
03:35:24|20296.01
03:35:25|20296.
03:35:26|20296.01
03:35:27|20296.
03:35:29|20296.01
03:35:30|20297.5
03:35:31|20297.49
03:35:32|20297.5
03:35:33|20297.49
03:35:34|20297.49
03:35:35|20297.5
03:35:36|20297.5
03:35:37|20297.49
03:35:38|20297.5
03:35:39|20297.5
03:35:40|20297.5
03:35:41|20296.01
03:35:42|20296.01
03:35:43|20300.68
03:35:44|20300.68
03:35:45|20300.68
03:35:46|20300.67
03:35:47|20300.68
03:35:49|20300.68
03:35:49|20300.68
03:35:50|20300.68
03:35:51|20300.68
03:35:52|20301.63
03:35:54|20302.59
03:35:55|20306.19
03:35:56|20306.63
03:35:58|20306.62
03:35:58|20306.62
03:35:59|20306.62
03:36:01|20304.9
03:36:02|20301.65
03:36:03|20301.65
03:36:04|20305.57
03:36:05|20306.63
03:36:06|20307.65
03:36:07|20307.65
03:36:08|20307.65
03:36:09|20307.64
03:36:10|20307.65
03:36:11|20304.22
03:36:12|20304.22
03:36:13|20304.21
03:36:14|20301.04
03:36:15|20301.05
03:36:17|20301.05
03:36:17|20296.97
03:36:18|20296.98
03:36:19|20296.97
03:36:20|20296.97
03:36:21|20296.97
03:36:22|20291.53
03:36:23|20291.53
03:36:24|20291.54
03:36:25|20291.54
03:36:26|20291.54
03:36:27|20291.53
03:36:28|20291.53
03:36:29|20291.53
03:36:30|20291.54
03:36:31|20291.53
03:36:33|20291.54
03:36:34|20291.53
03:36:35|20291.53
03:36:36|20291.54
03:36:37|20291.54
03:36:37|20291.54
03:36:39|20291.53
03:36:40|20291.52
03:36:41|20291.5
03:36:42|20291.49
03:36:43|20291.5
03:36:44|20291.5
03:36:45|20291.49
03:36:46|20291.49
03:36:47|20291.49
03:36:48|20291.49
03:36:49|20291.5
03:36:50|20291.5
03:36:50|20291.49
03:36:52|20290.57
03:36:53|20290.46
03:36:54|20290.46
03:36:54|20290.47
03:36:56|20290.46
03:36:57|20290.46
03:36:58|20290.46
03:36:59|20290.47
03:37:00|20292.83
03:37:01|20293.42
03:37:02|20293.42
03:37:03|20293.42
03:37:04|20293.42
03:37:05|20293.42
03:37:06|20293.42
03:37:07|20298.49
03:37:09|20301.72
03:37:09|20302.79
03:37:10|20306.98
03:37:11|20306.98
03:37:13|20306.98
03:37:13|20306.56
03:37:14|20306.55
03:37:15|20306.55
03:37:16|20302.37
03:37:17|20300.04
03:37:19|20299.84
03:37:19|20299.84
03:37:20|20299.83
03:37:21|20299.83
03:37:22|20299.83
03:37:24|20301.52
03:37:24|20302.35
03:37:25|20302.35
03:37:27|20305.75
03:37:27|20305.76
03:37:28|20305.75
03:37:29|20306.75
03:37:30|20306.75
03:37:32|20306.74
03:37:32|20306.74
03:37:33|20306.74
03:37:35|20306.75
03:37:36|20306.74
03:37:36|20306.74
03:37:38|20306.75
03:37:39|20306.74
03:37:40|20306.74
03:37:41|20306.75
03:37:42|20306.75
03:37:43|20306.75
03:37:45|20306.23
03:37:45|20306.74
03:37:46|20306.74
03:37:48|20306.73
03:37:48|20304.73
03:37:50|20303.99
03:37:51|20303.99
03:37:51|20302.33
03:37:53|20302.34
03:37:54|20298.57
03:37:54|20300.18
03:37:56|20300.18
03:37:58|20300.18
03:37:58|20300.18
03:37:59|20300.18
03:38:02|20300.18
03:38:02|20300.49
03:38:03|20299.46
03:38:05|20299.46
03:38:05|20299.46
03:38:07|20298.18
03:38:08|20298.18
03:38:08|20298.17
03:38:10|20298.18
03:38:11|20299.44
03:38:12|20300.14
03:38:13|20300.95
03:38:14|20300.96
03:38:15|20300.96
03:38:16|20300.96
03:38:17|20300.95
03:38:18|20298.66
03:38:19|20298.66
03:38:20|20298.67
03:38:21|20298.66
03:38:22|20298.66
03:38:23|20298.66
03:38:25|20298.66
03:38:25|20301.49
03:38:26|20306.72
03:38:28|20306.72
03:38:28|20306.72
03:38:29|20306.72
03:38:30|20306.72
03:38:31|20304.15
03:38:32|20304.15
03:38:33|20304.16
03:38:34|20303.13
03:38:35|20303.13
03:38:36|20303.13
03:38:37|20303.14
03:38:38|20303.14
03:38:39|20302.96
03:38:40|20302.97
03:38:41|20302.96
03:38:42|20302.96
03:38:43|20302.97
03:38:44|20302.8
03:38:45|20302.8
03:38:46|20302.81
03:38:47|20302.81
03:38:48|20302.8
03:38:49|20302.81
03:38:50|20303.97
03:38:52|20306.72
03:38:52|20306.71
03:38:54|20309.78
03:38:54|20311.8
03:38:56|20311.79
03:38:58|20311.79
03:38:59|20306.57
03:39:00|20306.57
03:39:01|20299.75
03:39:03|20296.8
03:39:03|20296.8
03:39:04|20296.8
03:39:05|20298.
03:39:06|20298.
03:39:07|20298.
03:39:09|20298.
03:39:09|20298.
03:39:11|20297.99
03:39:11|20297.99
03:39:12|20298.
03:39:14|20296.93
03:39:14|20296.75
03:39:16|20294.09
03:39:16|20294.09
03:39:18|20294.09
03:39:19|20294.09
03:39:20|20293.46
03:39:21|20293.46
03:39:22|20293.46
03:39:23|20291.39
03:39:24|20290.6
03:39:25|20290.
03:39:26|20289.44
03:39:27|20283.99
03:39:28|20283.99
03:39:29|20281.57
03:39:30|20281.57
03:39:31|20281.56
03:39:32|20281.56
03:39:33|20281.56
03:39:34|20281.56
03:39:36|20285.63
03:39:36|20285.63
03:39:37|20285.63
03:39:38|20285.63
03:39:39|20285.63
03:39:40|20285.62
03:39:41|20283.46
03:39:42|20282.48
03:39:43|20282.17
03:39:44|20282.17
03:39:45|20282.18
03:39:46|20282.17
03:39:48|20282.17
03:39:48|20282.18
03:39:50|20282.17
03:39:51|20282.17
03:39:52|20282.17
03:39:53|20282.17
03:39:54|20283.46
03:39:55|20285.62
03:39:56|20286.56
03:39:57|20289.66
03:39:58|20289.66
03:39:59|20289.66
03:40:00|20289.67
03:40:01|20286.75
03:40:02|20286.74
03:40:03|20286.74
03:40:05|20285.73
03:40:05|20284.96
03:40:06|20284.96
03:40:07|20284.96
03:40:08|20289.63
03:40:09|20289.64
03:40:10|20289.64
03:40:11|20289.64
03:40:13|20289.64
03:40:14|20289.64
03:40:15|20289.64
03:40:16|20289.63
03:40:17|20288.34
03:40:18|20287.02
03:40:19|20284.22
03:40:20|20284.21
03:40:21|20284.21
03:40:22|20284.21
03:40:23|20289.47
03:40:24|20289.47
03:40:25|20289.46
03:40:26|20289.46
03:40:27|20289.47
03:40:28|20289.47
03:40:29|20289.47
03:40:30|20289.47
03:40:31|20289.47
03:40:32|20289.47
03:40:33|20289.47
03:40:34|20289.47
03:40:35|20289.47
03:40:36|20289.47
03:40:37|20289.47
03:40:38|20289.47
03:40:40|20289.47
03:40:41|20289.47
03:40:41|20289.47
03:40:43|20289.46
03:40:44|20289.47
03:40:45|20289.52
03:40:46|20289.64
03:40:47|20289.64
03:40:48|20289.65
03:40:49|20289.65
03:40:50|20289.64
03:40:51|20289.64
03:40:52|20289.64
03:40:53|20289.65
03:40:54|20289.64
03:40:55|20289.65
03:40:56|20289.65
03:40:57|20287.86
03:40:58|20287.84
03:40:59|20289.65
03:41:00|20289.66
03:41:02|20289.65
03:41:02|20289.65
03:41:03|20289.66
03:41:04|20289.66
03:41:05|20289.66
03:41:06|20289.66
03:41:07|20295.19
03:41:08|20295.21
03:41:10|20294.99
03:41:11|20294.99
03:41:12|20299.86
03:41:12|20299.86
03:41:13|20299.86
03:41:14|20299.86
03:41:16|20299.87
03:41:17|20299.87
03:41:18|20299.86
03:41:19|20299.86
03:41:20|20299.86
03:41:21|20295.55
03:41:22|20294.36
03:41:23|20293.76
03:41:24|20292.65
03:41:25|20285.65
03:41:26|20283.2
03:41:27|20283.2
03:41:28|20283.21
03:41:29|20283.2
03:41:30|20283.2
03:41:31|20283.21
03:41:32|20283.21
03:41:33|20283.21
03:41:34|20283.21
03:41:35|20283.2
03:41:36|20283.2
03:41:37|20283.2
03:41:38|20283.2
03:41:40|20283.2
03:41:41|20282.18
03:41:42|20282.17
03:41:43|20281.57
03:41:44|20281.57
03:41:45|20279.62
03:41:46|20277.67
03:41:47|20277.2
03:41:48|20277.2
03:41:49|20276.95
03:41:50|20276.15
03:41:51|20275.43
03:41:52|20275.02
03:41:53|20271.31
03:41:54|20270.26
03:41:55|20270.9
03:41:56|20270.9
03:41:57|20270.9
03:41:58|20270.29
03:41:59|20269.93
03:42:01|20275.73
03:42:01|20275.74
03:42:02|20275.73
03:42:04|20275.73
03:42:05|20275.74
03:42:06|20275.74
03:42:08|20275.71
03:42:08|20275.7
03:42:09|20273.74
03:42:10|20271.82
03:42:11|20271.81
03:42:12|20266.67
03:42:13|20260.77
03:42:14|20241.95
03:42:15|20237.21
03:42:17|20241.84
03:42:17|20242.63
03:42:18|20243.9
03:42:20|20251.41
03:42:20|20250.38
03:42:22|20250.37
03:42:22|20250.01
03:42:24|20248.98
03:42:25|20244.06
03:42:26|20241.78
03:42:26|20244.05
03:42:28|20244.05
03:42:29|20246.13
03:42:30|20246.14
03:42:31|20249.09
03:42:32|20249.08
03:42:33|20249.09
03:42:34|20249.08
03:42:35|20249.08
03:42:36|20249.08
03:42:37|20249.08
03:42:38|20253.13
03:42:39|20258.77
03:42:40|20264.03
03:42:41|20267.55
03:42:42|20267.56
03:42:43|20266.46
03:42:44|20266.46
03:42:45|20262.39
03:42:46|20262.4
03:42:47|20261.62
03:42:48|20261.63
03:42:49|20261.63
03:42:50|20261.63
03:42:51|20259.55
03:42:52|20259.55
03:42:53|20259.55
03:42:54|20259.54
03:42:55|20259.55
03:42:56|20259.55
03:42:58|20253.52
03:42:59|20253.52
03:43:00|20253.52
03:43:02|20252.49
03:43:02|20247.49
03:43:04|20243.41
03:43:05|20243.41
03:43:07|20243.41
03:43:08|20243.42
03:43:08|20243.41
03:43:10|20243.41
03:43:11|20243.42
03:43:12|20247.46
03:43:13|20247.46
03:43:15|20247.46
03:43:15|20247.45
03:43:16|20247.46
03:43:17|20247.46
03:43:18|20247.46
03:43:19|20245.32
03:43:20|20245.31
03:43:21|20243.27
03:43:22|20238.89
03:43:23|20237.12
03:43:24|20236.12
03:43:25|20235.29
03:43:27|20235.29
03:43:27|20239.1
03:43:28|20241.53
03:43:29|20239.25
03:43:30|20249.37
03:43:31|20254.91
03:43:32|20254.91
03:43:33|20252.89
03:43:34|20248.5
03:43:35|20245.2
03:43:36|20245.2
03:43:37|20245.2
03:43:38|20245.21
03:43:39|20244.66
03:43:40|20245.2
03:43:41|20245.2
03:43:42|20245.2
03:43:43|20245.2
03:43:45|20245.19
03:43:46|20245.2
03:43:46|20248.51
03:43:48|20245.77
03:43:48|20245.31
03:43:50|20245.31
03:43:51|20245.31
03:43:52|20250.81
03:43:53|20250.81
03:43:54|20250.83
03:43:55|20255.81
03:43:56|20255.81
03:43:57|20255.81
03:43:58|20249.46
03:43:59|20248.8
03:44:00|20247.78
03:44:01|20244.74
03:44:02|20241.48
03:44:04|20240.53
03:44:04|20237.26
03:44:07|20233.34
03:44:07|20234.42
03:44:08|20237.29
03:44:09|20237.29
03:44:10|20243.39
03:44:11|20243.39
03:44:13|20243.39
03:44:13|20243.38
03:44:15|20240.52
03:44:16|20240.33
03:44:17|20241.44
03:44:18|20243.38
03:44:19|20243.38
03:44:21|20243.38
03:44:21|20243.38
03:44:22|20243.07
03:44:23|20243.07
03:44:24|20243.07
03:44:25|20243.08
03:44:26|20243.07
03:44:27|20243.07
03:44:28|20243.07
03:44:29|20243.11
03:44:30|20243.1
03:44:31|20243.1
03:44:32|20243.1
03:44:34|20244.06
03:44:34|20244.06
03:44:35|20244.08
03:44:36|20244.08
03:44:38|20244.07
03:44:39|20244.07
03:44:40|20244.08
03:44:41|20244.08
03:44:42|20244.08
03:44:43|20244.07
03:44:44|20244.07
03:44:45|20244.07
03:44:46|20244.07
03:44:47|20244.07
03:44:48|20244.08
03:44:49|20244.08
03:44:50|20247.73
03:44:51|20247.73
03:44:52|20246.73
03:44:53|20246.73
03:44:54|20246.72
03:44:55|20246.72
03:44:56|20246.73
03:44:57|20246.73
03:44:58|20246.73
03:44:59|20246.73
03:45:00|20246.72
03:45:01|20252.54
03:45:02|20253.96
03:45:03|20261.41
03:45:04|20259.02
03:45:05|20259.02
03:45:06|20259.01
03:45:07|20259.02
03:45:09|20251.51
03:45:10|20251.51
03:45:11|20251.51
03:45:12|20246.94
03:45:13|20245.71
03:45:14|20245.7
03:45:15|20245.7
03:45:16|20245.71
03:45:17|20243.7
03:45:18|20241.86
03:45:19|20239.64
03:45:20|20238.26
03:45:21|20239.01
03:45:23|20239.52
03:45:24|20239.52
03:45:25|20239.52
03:45:26|20239.51
03:45:27|20239.51
03:45:28|20239.51
03:45:29|20238.52
03:45:30|20238.53
03:45:31|20239.52
03:45:32|20239.91
03:45:33|20239.92
03:45:34|20239.91
03:45:35|20239.91
03:45:36|20220.08
03:45:37|20218.57
03:45:38|20217.44
03:45:39|20219.47
03:45:40|20225.38
03:45:41|20229.46
03:45:42|20230.51
03:45:44|20232.46
03:45:45|20232.46
03:45:46|20230.17
03:45:47|20230.17
03:45:47|20229.18
03:45:49|20229.18
03:45:51|20229.17
03:45:52|20229.17
03:45:53|20229.17
03:45:54|20229.18
03:45:55|20229.17
03:45:56|20229.17
03:45:57|20229.17
03:45:58|20229.17
03:45:59|20229.17
03:46:00|20217.44
03:46:02|20219.47
03:46:03|20221.5
03:46:04|20221.49
03:46:05|20228.08
03:46:06|20228.07
03:46:07|20228.08
03:46:09|20228.08
03:46:09|20228.07
03:46:11|20228.08
03:46:12|20224.35
03:46:13|20224.34
03:46:14|20224.35
03:46:15|20224.35
03:46:16|20223.04
03:46:17|20226.03
03:46:18|20224.01
03:46:19|20224.
03:46:20|20224.01
03:46:22|20220.48
03:46:23|20220.49
03:46:24|20220.49
03:46:25|20220.48
03:46:26|20220.49
03:46:27|20220.49
03:46:28|20220.49
03:46:29|20220.02
03:46:30|20220.02
03:46:32|20222.33
03:46:33|20226.03
03:46:33|20227.02
03:46:34|20229.16
03:46:35|20229.38
03:46:36|20229.46
03:46:37|20230.5
03:46:38|20230.5
03:46:39|20230.5
03:46:40|20233.85
03:46:41|20233.58
03:46:42|20233.58
03:46:44|20230.52
03:46:44|20229.5
03:46:45|20229.48
03:46:46|20228.48
03:46:47|20224.34
03:46:49|20222.14
03:46:50|20223.59
03:46:52|20224.18
03:46:52|20227.
03:46:54|20224.17
03:46:55|20224.17
03:46:57|20224.17
03:46:57|20224.18
03:46:58|20224.18
03:47:00|20226.21
03:47:01|20226.21
03:47:02|20226.21
03:47:03|20226.22
03:47:05|20226.94
03:47:06|20227.58
03:47:06|20233.61
03:47:08|20233.62
03:47:09|20233.62
03:47:10|20237.64
03:47:11|20235.67
03:47:12|20233.62
03:47:13|20233.62
03:47:14|20233.62
03:47:15|20236.95
03:47:16|20242.04
03:47:17|20245.57
03:47:18|20245.56
03:47:19|20245.56
03:47:20|20246.83
03:47:21|20246.51
03:47:22|20248.53
03:47:24|20248.31
03:47:24|20248.31
03:47:25|20248.13
03:47:26|20249.53
03:47:28|20249.53
03:47:28|20249.54
03:47:29|20249.54
03:47:30|20251.36
03:47:32|20251.51
03:47:33|20251.51
03:47:34|20253.95
03:47:35|20249.99
03:47:35|20248.46
03:47:36|20248.46
03:47:37|20248.46
03:47:39|20251.94
03:47:39|20247.52
03:47:40|20247.52
03:47:42|20251.54
03:47:43|20252.19
03:47:43|20252.19
03:47:45|20251.99
03:47:46|20251.99
03:47:47|20252.
03:47:47|20252.
03:47:48|20252.
03:47:50|20252.44
03:47:50|20252.44
03:47:52|20252.45
03:47:53|20252.47
03:47:55|20250.5
03:47:55|20250.5
03:47:56|20250.5
03:47:57|20250.51
03:47:58|20250.51
03:48:00|20250.51
03:48:01|20250.51
03:48:02|20250.51
03:48:03|20250.51
03:48:04|20250.51
03:48:04|20250.51
03:48:05|20250.51
03:48:07|20250.5
03:48:08|20250.5
03:48:10|20250.51
03:48:11|20250.5
03:48:12|20246.52
03:48:13|20246.44
03:48:14|20244.39
03:48:15|20247.5
03:48:16|20247.5
03:48:17|20247.51
03:48:18|20247.51
03:48:20|20249.75
03:48:21|20249.75
03:48:22|20249.75
03:48:24|20249.74
03:48:24|20249.74
03:48:25|20249.74
03:48:26|20249.75
03:48:27|20249.75
03:48:28|20249.75
03:48:29|20249.75
03:48:30|20257.44
03:48:31|20257.57
03:48:33|20257.74
03:48:33|20257.75
03:48:34|20257.75
03:48:36|20257.75
03:48:37|20257.75
03:48:38|20254.5
03:48:39|20254.5
03:48:40|20254.5
03:48:41|20254.49
03:48:42|20253.61
03:48:43|20251.83
03:48:44|20251.83
03:48:45|20254.5
03:48:46|20254.5
03:48:47|20254.5
03:48:48|20251.96
03:48:49|20254.27
03:48:50|20256.
03:48:51|20256.
03:48:52|20256.
03:48:53|20255.99
03:48:55|20255.01
03:48:56|20255.01
03:48:57|20255.02
03:48:57|20255.01
03:48:59|20255.02
03:49:00|20260.49
03:49:01|20259.05
03:49:02|20255.17
03:49:04|20252.97
03:49:05|20252.58
03:49:06|20252.58
03:49:07|20251.47
03:49:08|20253.73
03:49:09|20253.73
03:49:10|20255.49
03:49:12|20255.49
03:49:13|20252.87
03:49:14|20252.87
03:49:16|20260.05
03:49:17|20262.99
03:49:18|20266.78
03:49:19|20266.78
03:49:20|20265.39
03:49:20|20267.41
03:49:21|20265.83
03:49:22|20265.82
03:49:23|20265.83
03:49:24|20261.77
03:49:26|20258.29
03:49:26|20255.47
03:49:28|20255.47
03:49:29|20255.48
03:49:30|20257.51
03:49:31|20257.5
03:49:32|20257.51
03:49:33|20257.51
03:49:34|20257.5
03:49:36|20257.51
03:49:36|20257.5
03:49:37|20257.5
03:49:38|20257.51
03:49:39|20257.51
03:49:40|20257.51
03:49:41|20257.51
03:49:42|20257.51
03:49:43|20257.51
03:49:44|20257.51
03:49:45|20257.5
03:49:46|20259.54
03:49:48|20259.54
03:49:49|20262.63
03:49:50|20265.85
03:49:51|20265.85
03:49:52|20252.87
03:49:53|20255.58
03:49:54|20258.95
03:49:56|20264.39
03:49:57|20264.39
03:49:58|20264.39
03:50:00|20264.39
03:50:00|20264.4
03:50:02|20264.4
03:50:03|20268.33
03:50:04|20268.34
03:50:05|20268.34
03:50:07|20271.99
03:50:08|20272.
03:50:09|20271.99
03:50:10|20271.99
03:50:11|20272.
03:50:12|20266.76
03:50:13|20266.76
03:50:14|20266.76
03:50:16|20262.01
03:50:17|20262.01
03:50:17|20262.01
03:50:19|20262.
03:50:20|20262.01
03:50:21|20262.
03:50:22|20262.01
03:50:23|20262.01
03:50:24|20262.01
03:50:24|20262.04
03:50:26|20262.05
03:50:27|20262.05
03:50:28|20262.05
03:50:29|20262.05
03:50:30|20262.04
03:50:31|20262.05
03:50:32|20262.05
03:50:33|20262.05
03:50:34|20262.05
03:50:36|20262.05
03:50:36|20262.05
03:50:37|20262.05
03:50:38|20262.05
03:50:39|20262.04
03:50:40|20268.13
03:50:42|20269.25
03:50:43|20269.97
03:50:44|20269.97
03:50:45|20263.73
03:50:46|20263.73
03:50:47|20265.87
03:50:48|20266.88
03:50:49|20267.89
03:50:50|20267.89
03:50:51|20267.9
03:50:52|20267.89
03:50:53|20267.9
03:50:54|20267.88
03:50:56|20266.16
03:50:56|20266.15
03:50:58|20266.15
03:50:58|20266.79
03:50:59|20266.79
03:51:01|20266.79
03:51:02|20266.79
03:51:04|20266.79
03:51:05|20263.73
03:51:05|20262.43
03:51:06|20262.43
03:51:08|20262.43
03:51:10|20262.43
03:51:11|20262.43
03:51:11|20262.43
03:51:13|20262.61
03:51:14|20263.44
03:51:15|20263.71
03:51:16|20263.71
03:51:17|20263.71
03:51:18|20263.71
03:51:19|20263.71
03:51:20|20263.71
03:51:22|20262.69
03:51:23|20262.7
03:51:23|20262.7
03:51:24|20263.23
03:51:25|20263.71
03:51:27|20263.71
03:51:28|20263.71
03:51:29|20263.72
03:51:30|20263.72
03:51:31|20265.94
03:51:32|20265.95
03:51:33|20265.95
03:51:34|20265.95
03:51:35|20265.95
03:51:36|20266.15
03:51:37|20266.15
03:51:38|20266.15
03:51:39|20266.14
03:51:41|20266.14
03:51:41|20266.14
03:51:43|20266.96
03:51:44|20268.16
03:51:45|20268.16
03:51:46|20268.18
03:51:47|20268.43
03:51:49|20269.25
03:51:49|20269.25
03:51:50|20268.16
03:51:51|20267.27
03:51:52|20267.27
03:51:53|20262.71
03:51:54|20262.01
03:51:56|20262.01
03:51:56|20262.01
03:51:57|20262.01
03:51:59|20262.01
03:52:00|20260.37
03:52:01|20260.37
03:52:03|20257.73
03:52:04|20257.72
03:52:05|20256.58
03:52:06|20256.58
03:52:07|20256.58
03:52:08|20256.59
03:52:09|20257.71
03:52:10|20257.86
03:52:12|20258.28
03:52:13|20258.28
03:52:14|20258.28
03:52:15|20258.28
03:52:16|20258.27
03:52:17|20258.28
03:52:18|20258.28
03:52:19|20258.28
03:52:20|20259.51
03:52:21|20259.51
03:52:22|20259.58
03:52:23|20260.
03:52:24|20260.
03:52:25|20260.
03:52:26|20260.
03:52:28|20259.99
03:52:28|20259.99
03:52:29|20260.
03:52:30|20260.
03:52:32|20260.
03:52:33|20260.
03:52:34|20260.
03:52:35|20265.97
03:52:37|20267.27
03:52:38|20267.28
03:52:39|20267.28
03:52:40|20267.63
03:52:41|20267.64
03:52:42|20268.
03:52:43|20268.
03:52:44|20268.
03:52:45|20267.99
03:52:46|20267.99
03:52:48|20269.97
03:52:48|20271.98
03:52:49|20271.98
03:52:50|20271.99
03:52:51|20271.98
03:52:52|20271.99
03:52:54|20271.99
03:52:54|20271.99
03:52:55|20271.99
03:52:57|20271.99
03:52:58|20271.99
03:52:59|20270.97
03:53:00|20270.96
03:53:01|20270.96
03:53:02|20270.96
03:53:03|20270.96
03:53:04|20269.9
03:53:05|20264.82
03:53:07|20264.81
03:53:07|20264.81
03:53:08|20264.82
03:53:09|20264.81
03:53:10|20264.1
03:53:12|20264.11
03:53:14|20264.11
03:53:15|20264.11
03:53:15|20264.11
03:53:17|20264.11
03:53:17|20265.84
03:53:19|20266.39
03:53:20|20270.3
03:53:20|20270.3
03:53:22|20270.3
03:53:23|20270.3
03:53:23|20270.32
03:53:24|20270.33
03:53:26|20270.67
03:53:27|20270.66
03:53:29|20270.67
03:53:30|20270.66
03:53:31|20267.93
03:53:32|20267.92
03:53:32|20267.92
03:53:34|20267.92
03:53:35|20267.92
03:53:35|20267.92
03:53:37|20267.92
03:53:38|20267.93
03:53:38|20267.92
03:53:40|20268.52
03:53:41|20268.78
03:53:41|20270.42
03:53:43|20271.99
03:53:44|20271.99
03:53:45|20269.19
03:53:46|20269.19
03:53:47|20269.19
03:53:48|20269.19
03:53:49|20269.19
03:53:50|20265.29
03:53:51|20265.29
03:53:52|20265.3
03:53:53|20265.3
03:53:54|20265.48
03:53:55|20265.48
03:53:56|20265.48
03:53:58|20265.48
03:53:58|20265.48
03:54:00|20265.48
03:54:00|20266.93
03:54:02|20266.93
03:54:03|20266.93
03:54:04|20266.94
03:54:05|20266.93
03:54:07|20266.93
03:54:08|20266.93
03:54:08|20266.94
03:54:09|20266.94
03:54:10|20262.87
03:54:11|20262.88
03:54:13|20262.88
03:54:14|20262.88
03:54:14|20262.88
03:54:16|20262.88
03:54:17|20262.88
03:54:18|20262.88
03:54:19|20262.88
03:54:21|20262.88
03:54:21|20262.88
03:54:23|20262.88
03:54:24|20262.88
03:54:25|20262.88
03:54:27|20262.88
03:54:27|20262.88
03:54:29|20261.85
03:54:29|20260.18
03:54:31|20260.01
03:54:31|20258.99
03:54:33|20258.98
03:54:33|20258.98
03:54:34|20258.99
03:54:35|20260.
03:54:37|20260.
03:54:38|20260.
03:54:39|20261.75
03:54:39|20266.93
03:54:41|20266.93
03:54:42|20266.92
03:54:42|20266.92
03:54:43|20266.93
03:54:44|20266.93
03:54:46|20266.92
03:54:46|20267.93
03:54:47|20267.93
03:54:48|20267.93
03:54:50|20267.92
03:54:51|20267.92
03:54:52|20267.93
03:54:53|20267.92
03:54:54|20267.92
03:54:55|20267.93
03:54:56|20267.92
03:54:57|20267.93
03:54:57|20266.22
03:54:59|20266.22
03:55:00|20266.22
03:55:02|20266.22
03:55:04|20266.23
03:55:04|20268.91
03:55:05|20268.91
03:55:06|20269.99
03:55:08|20269.99
03:55:09|20269.99
03:55:11|20269.99
03:55:11|20263.73
03:55:12|20260.01
03:55:14|20260.
03:55:14|20260.01
03:55:16|20260.01
03:55:17|20260.01
03:55:18|20260.01
03:55:19|20259.15
03:55:20|20259.16
03:55:21|20258.98
03:55:22|20258.98
03:55:23|20258.98
03:55:24|20258.99
03:55:26|20258.99
03:55:26|20258.99
03:55:27|20258.98
03:55:28|20258.98
03:55:29|20258.97
03:55:30|20258.94
03:55:31|20258.94
03:55:33|20258.94
03:55:34|20258.93
03:55:35|20258.93
03:55:35|20258.93
03:55:36|20258.92
03:55:37|20258.91
03:55:39|20258.91
03:55:40|20258.31
03:55:41|20258.31
03:55:42|20258.31
03:55:42|20258.31
03:55:44|20258.31
03:55:45|20258.31
03:55:46|20258.31
03:55:46|20258.31
03:55:48|20259.16
03:55:49|20259.16
03:55:50|20259.16
03:55:51|20259.16
03:55:52|20259.15
03:55:52|20259.16
03:55:54|20260.14
03:55:54|20260.13
03:55:55|20260.13
03:55:57|20260.13
03:55:57|20260.13
03:55:58|20260.18
03:55:59|20260.18
03:56:01|20260.19
03:56:03|20260.19
03:56:04|20260.18
03:56:04|20260.18
03:56:07|20270.
03:56:07|20270.
03:56:08|20270.
03:56:09|20269.99
03:56:10|20270.
03:56:12|20269.99
03:56:12|20270.
03:56:14|20270.
03:56:15|20269.99
03:56:16|20263.45
03:56:17|20261.91
03:56:18|20261.92
03:56:19|20261.92
03:56:20|20261.92
03:56:21|20261.92
03:56:22|20261.91
03:56:23|20261.92
03:56:24|20261.92
03:56:25|20261.91
03:56:26|20261.92
03:56:27|20261.92
03:56:28|20261.92
03:56:29|20261.92
03:56:30|20261.92
03:56:32|20261.91
03:56:32|20261.91
03:56:33|20261.92
03:56:35|20261.91
03:56:36|20261.92
03:56:37|20261.92
03:56:38|20261.91
03:56:39|20261.91
03:56:40|20261.92
03:56:41|20261.91
03:56:42|20261.91
03:56:43|20261.92
03:56:44|20261.92
03:56:45|20262.9
03:56:46|20262.9
03:56:47|20262.9
03:56:48|20262.9
03:56:49|20262.91
03:56:50|20262.9
03:56:51|20262.9
03:56:52|20262.9
03:56:53|20262.9
03:56:54|20262.9
03:56:55|20262.91
03:56:56|20262.91
03:56:57|20262.91
03:56:58|20262.89
03:56:59|20261.91
03:57:00|20261.92
03:57:02|20259.6
03:57:03|20256.6
03:57:04|20256.6
03:57:05|20256.6
03:57:07|20251.92
03:57:07|20249.76
03:57:09|20245.46
03:57:11|20245.18
03:57:12|20241.69
03:57:12|20237.59
03:57:14|20235.31
03:57:15|20235.3
03:57:16|20231.35
03:57:17|20231.34
03:57:18|20231.34
03:57:19|20231.35
03:57:20|20231.35
03:57:21|20231.35
03:57:23|20231.34
03:57:23|20231.34
03:57:25|20231.35
03:57:26|20231.34
03:57:27|20231.35
03:57:28|20231.34
03:57:29|20231.34
03:57:30|20231.34
03:57:31|20231.34
03:57:32|20231.35
03:57:33|20231.34
03:57:34|20231.34
03:57:36|20231.34
03:57:37|20231.34
03:57:38|20231.34
03:57:39|20231.35
03:57:40|20231.34
03:57:42|20236.27
03:57:43|20236.27
03:57:44|20236.26
03:57:46|20236.26
03:57:46|20236.27
03:57:47|20236.27
03:57:49|20236.27
03:57:49|20236.27
03:57:50|20232.21
03:57:52|20232.22
03:57:53|20232.21
03:57:54|20232.22
03:57:55|20232.21
03:57:56|20232.21
03:57:57|20232.21
03:57:58|20232.22
03:57:59|20232.22
03:58:00|20231.34
03:58:01|20231.35
03:58:03|20231.34
03:58:04|20231.34
03:58:05|20231.34
03:58:06|20239.54
03:58:08|20239.55
03:58:09|20239.54
03:58:10|20239.54
03:58:11|20239.54
03:58:12|20239.29
03:58:13|20236.28
03:58:14|20236.27
03:58:16|20236.28
03:58:17|20236.27
03:58:18|20236.27
03:58:20|20231.34
03:58:21|20231.33
03:58:22|20231.33
03:58:23|20231.33
03:58:24|20230.76
03:58:25|20229.36
03:58:26|20228.45
03:58:27|20225.68
03:58:28|20225.14
03:58:29|20225.14
03:58:30|20230.75
03:58:31|20230.75
03:58:31|20230.75
03:58:33|20229.05
03:58:34|20225.78
03:58:35|20225.13
03:58:36|20225.13
03:58:37|20225.13
03:58:38|20225.13
03:58:39|20225.14
03:58:40|20225.78
03:58:41|20227.34
03:58:43|20227.34
03:58:44|20227.35
03:58:44|20227.35
03:58:46|20235.59
03:58:47|20234.57
03:58:48|20234.56
03:58:49|20234.56
03:58:50|20232.51
03:58:51|20230.54
03:58:52|20230.54
03:58:53|20230.53
03:58:54|20229.49
03:58:55|20228.34
03:58:56|20227.35
03:58:57|20227.35
03:58:58|20227.36
03:58:59|20227.36
03:59:00|20227.35
03:59:01|20227.36
03:59:03|20227.36
03:59:04|20227.36
03:59:05|20227.36
03:59:07|20227.35
03:59:08|20227.36
03:59:10|20227.36
03:59:10|20227.35
03:59:11|20227.35
03:59:12|20227.35
03:59:13|20223.02
03:59:14|20222.73
03:59:16|20222.73
03:59:17|20222.73
03:59:18|20222.73
03:59:20|20222.72
03:59:21|20222.73
03:59:22|20222.73
03:59:24|20217.48
03:59:24|20217.4
03:59:26|20213.32
03:59:27|20212.46
03:59:28|20214.3
03:59:28|20211.44
03:59:30|20211.44
03:59:30|20211.44
03:59:32|20211.44
03:59:33|20216.13
03:59:33|20216.12
03:59:35|20216.13
03:59:36|20216.13
03:59:37|20216.12
03:59:38|20215.75
03:59:39|20215.76
03:59:40|20215.76
03:59:41|20215.76
03:59:43|20215.76
03:59:44|20218.13
03:59:45|20218.13
03:59:45|20218.12
03:59:46|20217.32
03:59:48|20217.32
03:59:49|20217.32
03:59:49|20217.32
03:59:50|20217.31
03:59:51|20217.31
03:59:53|20217.31
03:59:54|20213.78
03:59:55|20213.78
03:59:56|20213.79
03:59:57|20213.78
03:59:58|20213.78
03:59:59|20213.78
04:00:00|20213.79
04:00:01|20209.26
04:00:02|20207.61
04:00:03|20210.
04:00:05|20210.
04:00:06|20210.
04:00:07|20217.3
04:00:07|20217.29
04:00:09|20217.3
04:00:10|20215.8
04:00:11|20215.27
04:00:13|20215.27
04:00:13|20215.27
04:00:15|20215.27
04:00:16|20207.6
04:00:17|20205.33
04:00:18|20205.34
04:00:19|20206.4
04:00:20|20208.79
04:00:21|20212.35
04:00:22|20214.69
04:00:23|20214.69
04:00:24|20208.92
04:00:25|20208.91
04:00:26|20208.92
04:00:27|20208.92
04:00:28|20208.92
04:00:29|20201.97
04:00:30|20201.61
04:00:31|20201.61
04:00:32|20202.63
04:00:33|20205.64
04:00:34|20205.64
04:00:35|20205.64
04:00:36|20205.65
04:00:37|20205.64
04:00:39|20204.64
04:00:39|20200.58
04:00:41|20195.
04:00:41|20198.7
04:00:42|20198.7
04:00:44|20196.17
04:00:44|20197.6
04:00:46|20200.
04:00:47|20201.26
04:00:48|20204.
04:00:49|20205.64
04:00:50|20205.63
04:00:51|20205.63
04:00:52|20205.64
04:00:53|20205.64
04:00:54|20205.64
04:00:55|20205.64
04:00:56|20205.64
04:00:57|20205.64
04:00:58|20205.64
04:00:59|20205.64
04:01:00|20205.64
04:01:02|20205.64
04:01:02|20202.4
04:01:03|20202.4
04:01:05|20202.4
04:01:06|20206.63
04:01:07|20206.63
04:01:09|20209.99
04:01:10|20213.68
04:01:11|20215.27
04:01:12|20217.29
04:01:13|20217.29
04:01:15|20217.29
04:01:16|20217.3
04:01:17|20217.3
04:01:18|20217.31
04:01:19|20222.72
04:01:20|20222.72
04:01:21|20224.36
04:01:22|20224.37
04:01:24|20224.39
04:01:24|20226.05
04:01:25|20226.22
04:01:26|20229.18
04:01:27|20221.
04:01:29|20220.09
04:01:30|20220.08
04:01:31|20220.08
04:01:32|20220.09
04:01:33|20220.08
04:01:34|20220.08
04:01:35|20220.09
04:01:36|20220.08
04:01:38|20220.08
04:01:39|20220.08
04:01:41|20220.09
04:01:42|20220.09
04:01:43|20220.09
04:01:44|20220.09
04:01:45|20220.09
04:01:46|20220.09
04:01:46|20220.09
04:01:48|20220.09
04:01:49|20220.09
04:01:50|20220.09
04:01:51|20221.09
04:01:51|20221.09
04:01:53|20221.09
04:01:54|20222.22
04:01:55|20222.49
04:01:56|20222.48
04:01:57|20222.49
04:01:58|20222.49
04:01:59|20222.49
04:02:00|20223.84
04:02:01|20226.22
04:02:02|20226.22
04:02:03|20226.22
04:02:04|20226.22
04:02:05|20226.26
04:02:07|20227.23
04:02:08|20227.23
04:02:09|20227.24
04:02:10|20224.77
04:02:12|20222.49
04:02:14|20222.49
04:02:14|20222.49
04:02:15|20222.49
04:02:16|20222.48
04:02:17|20222.48
04:02:18|20222.48
04:02:19|20222.49
04:02:20|20222.49
04:02:21|20222.49
04:02:22|20222.49
04:02:23|20217.88
04:02:24|20216.53
04:02:25|20214.92
04:02:26|20206.6
04:02:27|20206.38
04:02:28|20206.39
04:02:29|20204.09
04:02:30|20204.1
04:02:31|20204.1
04:02:32|20204.1
04:02:33|20204.09
04:02:35|20215.71
04:02:36|20213.91
04:02:37|20213.9
04:02:38|20212.97
04:02:40|20212.95
04:02:41|20209.64
04:02:42|20209.64
04:02:43|20206.8
04:02:44|20206.81
04:02:44|20203.54
04:02:45|20203.54
04:02:47|20203.53
04:02:47|20203.53
04:02:48|20203.53
04:02:49|20204.1
04:02:51|20206.32
04:02:52|20206.32
04:02:52|20206.32
04:02:54|20206.32
04:02:55|20206.32
04:02:56|20206.32
04:02:57|20206.32
04:02:57|20206.31
04:02:59|20206.32
04:03:00|20206.32
04:03:01|20206.32
04:03:02|20206.32
04:03:03|20204.62
04:03:04|20204.63
04:03:05|20204.42
04:03:06|20204.43
04:03:07|20204.42
04:03:09|20203.57
04:03:09|20203.57
04:03:11|20203.57
04:03:11|20203.57
04:03:13|20201.57
04:03:14|20203.37
04:03:15|20203.37
04:03:15|20203.36
04:03:17|20203.37
04:03:18|20203.37
04:03:19|20203.37
04:03:20|20203.36
04:03:21|20203.38
04:03:23|20203.56
04:03:24|20203.56
04:03:25|20204.56
04:03:27|20202.55
04:03:28|20200.56
04:03:29|20206.31
04:03:30|20207.26
04:03:31|20207.25
04:03:32|20207.26
04:03:33|20207.25
04:03:34|20207.26
04:03:35|20207.25
04:03:37|20207.26
04:03:38|20207.26
04:03:39|20209.31
04:03:40|20209.35
04:03:42|20210.
04:03:42|20211.65
04:03:44|20214.03
04:03:44|20216.06
04:03:46|20218.08
04:03:47|20219.5
04:03:48|20219.51
04:03:48|20218.09
04:03:50|20218.09
04:03:50|20211.91
04:03:52|20211.91
04:03:53|20211.92
04:03:54|20211.92
04:03:55|20214.79
04:03:56|20215.27
04:03:57|20219.39
04:03:58|20219.6
04:03:59|20220.84
04:04:00|20224.42
04:04:01|20225.54
04:04:02|20225.53
04:04:03|20225.49
04:04:04|20223.54
04:04:06|20222.74
04:04:07|20222.74
04:04:08|20222.75
04:04:09|20222.75
04:04:10|20222.75
04:04:11|20222.74
04:04:12|20224.78
04:04:14|20224.81
04:04:15|20227.28
04:04:16|20228.37
04:04:18|20230.26
04:04:19|20224.71
04:04:19|20224.64
04:04:20|20226.67
04:04:21|20230.98
04:04:23|20231.35
04:04:23|20231.34
04:04:24|20232.64
04:04:27|20229.53
04:04:27|20227.83
04:04:29|20225.05
04:04:30|20225.06
04:04:30|20225.05
04:04:31|20225.05
04:04:32|20225.05
04:04:34|20225.06
04:04:35|20225.05
04:04:36|20226.06
04:04:37|20232.1
04:04:38|20230.26
04:04:39|20230.26
04:04:40|20230.27
04:04:42|20230.26
04:04:43|20230.26
04:04:45|20232.29
04:04:46|20232.29
04:04:48|20229.38
04:04:49|20229.38
04:04:51|20229.38
04:04:51|20229.38
04:04:52|20229.39
04:04:53|20229.38
04:04:54|20224.04
04:04:55|20224.03
04:04:56|20224.03
04:04:57|20224.04
04:04:58|20228.09
04:04:59|20230.11
04:05:00|20233.4
04:05:01|20236.06
04:05:02|20236.26
04:05:03|20234.31
04:05:04|20231.63
04:05:06|20233.7
04:05:06|20233.69
04:05:07|20233.69
04:05:09|20233.69
04:05:10|20234.62
04:05:11|20234.62
04:05:13|20231.19
04:05:14|20224.56
04:05:15|20221.18
04:05:17|20221.18
04:05:17|20221.32
04:05:19|20223.54
04:05:21|20224.55
04:05:21|20224.55
04:05:23|20224.56
04:05:24|20224.55
04:05:25|20224.58
04:05:26|20226.01
04:05:27|20220.02
04:05:28|20220.02
04:05:29|20220.02
04:05:31|20222.44
04:05:31|20222.44
04:05:33|20222.45
04:05:34|20222.44
04:05:35|20220.58
04:05:36|20220.11
04:05:36|20214.05
04:05:38|20212.68
04:05:39|20212.68
04:05:40|20212.68
04:05:41|20212.67
04:05:42|20220.91
04:05:43|20220.92
04:05:44|20220.92
04:05:45|20220.92
04:05:46|20220.92
04:05:47|20218.74
04:05:49|20216.87
04:05:50|20214.58
04:05:50|20212.8
04:05:51|20212.81
04:05:52|20212.81
04:05:54|20218.41
04:05:54|20220.65
04:05:56|20220.64
04:05:57|20220.64
04:05:58|20220.09
04:05:59|20218.43
04:06:00|20218.44
04:06:01|20218.44
04:06:02|20218.44
04:06:03|20218.43
04:06:04|20218.43
04:06:05|20216.81
04:06:06|20216.81
04:06:07|20216.81
04:06:08|20216.82
04:06:10|20216.81
04:06:11|20221.91
04:06:13|20221.91
04:06:14|20219.81
04:06:15|20219.82
04:06:16|20219.82
04:06:17|20219.82
04:06:19|20219.82
04:06:19|20215.77
04:06:20|20214.01
04:06:22|20214.01
04:06:23|20214.
04:06:24|20214.
04:06:25|20214.01
04:06:27|20214.01
04:06:28|20214.01
04:06:29|20214.01
04:06:30|20211.92
04:06:31|20211.92
04:06:32|20211.92
04:06:33|20225.52
04:06:34|20225.51
04:06:35|20225.52
04:06:36|20225.52
04:06:37|20225.52
04:06:38|20225.52
04:06:39|20225.52
04:06:40|20225.51
04:06:41|20225.62
04:06:42|20225.62
04:06:43|20225.61
04:06:45|20227.03
04:06:46|20227.03
04:06:47|20227.04
04:06:48|20227.03
04:06:49|20227.04
04:06:50|20227.03
04:06:51|20227.04
04:06:51|20227.03
04:06:52|20227.04
04:06:54|20225.62
04:06:55|20223.92
04:06:57|20223.92
04:06:57|20223.92
04:06:58|20223.92
04:07:00|20223.92
04:07:00|20223.92
04:07:01|20223.92
04:07:02|20223.92
04:07:03|20227.87
04:07:05|20227.88
04:07:06|20227.88
04:07:07|20227.87
04:07:08|20227.88
04:07:09|20227.87
04:07:10|20227.87
04:07:12|20227.87
04:07:13|20227.88
04:07:14|20227.88
04:07:15|20227.88
04:07:16|20227.88
04:07:17|20227.87
04:07:18|20226.57
04:07:19|20224.42
04:07:20|20224.42
04:07:22|20220.
04:07:23|20218.34
04:07:25|20218.34
04:07:26|20218.35
04:07:27|20218.34
04:07:28|20218.35
04:07:30|20219.35
04:07:31|20219.34
04:07:32|20219.34
04:07:32|20219.35
04:07:34|20217.89
04:07:35|20219.35
04:07:36|20219.35
04:07:37|20219.35
04:07:38|20217.32
04:07:40|20217.33
04:07:40|20219.34
04:07:42|20219.34
04:07:43|20219.35
04:07:44|20219.35
04:07:45|20219.35
04:07:46|20217.57
04:07:47|20217.57
04:07:48|20217.57
04:07:50|20217.57
04:07:51|20217.58
04:07:52|20217.58
04:07:53|20217.58
04:07:54|20217.58
04:07:55|20217.58
04:07:56|20217.58
04:07:57|20217.58
04:07:58|20217.58
04:07:59|20217.58
04:08:00|20217.58
04:08:01|20218.77
04:08:02|20219.35
04:08:03|20219.35
04:08:04|20219.34
04:08:05|20223.9
04:08:06|20223.9
04:08:07|20223.9
04:08:08|20223.9
04:08:09|20223.9
04:08:10|20221.87
04:08:12|20221.87
04:08:13|20221.86
04:08:14|20221.87
04:08:16|20221.87
04:08:17|20221.87
04:08:18|20221.85
04:08:20|20221.52
04:08:20|20221.52
04:08:22|20221.52
04:08:23|20219.51
04:08:24|20214.44
04:08:25|20214.4
04:08:27|20212.13
04:08:28|20207.38
04:08:29|20207.37
04:08:30|20206.03
04:08:31|20206.03
04:08:32|20206.03
04:08:33|20203.37
04:08:34|20199.13
04:08:35|20196.74
04:08:35|20195.97
04:08:37|20195.97
04:08:38|20194.07
04:08:39|20194.07
04:08:40|20194.07
04:08:41|20194.03
04:08:42|20194.03
04:08:43|20198.07
04:08:44|20200.78
04:08:45|20200.79
04:08:46|20200.79
04:08:48|20200.79
04:08:49|20200.79
04:08:50|20200.79
04:08:50|20211.28
04:08:52|20211.28
04:08:53|20211.28
04:08:54|20211.29
04:08:55|20211.28
04:08:56|20211.28
04:08:57|20209.23
04:08:57|20206.12
04:08:59|20206.13
04:08:59|20206.13
04:09:01|20206.12
04:09:02|20203.69
04:09:03|20198.99
04:09:04|20198.99
04:09:05|20198.99
04:09:07|20196.97
04:09:07|20196.97
04:09:08|20196.97
04:09:09|20191.69
04:09:10|20187.04
04:09:11|20181.76
04:09:12|20181.02
04:09:13|20181.89
04:09:15|20176.49
04:09:15|20176.48
04:09:16|20181.38
04:09:17|20181.69
04:09:18|20179.66
04:09:19|20179.54
04:09:20|20177.52
04:09:21|20176.5
04:09:23|20176.5
04:09:24|20175.49
04:09:24|20176.5
04:09:26|20184.92
04:09:27|20184.64
04:09:28|20184.64
04:09:29|20187.09
04:09:30|20191.7
04:09:31|20195.71
04:09:32|20192.49
04:09:34|20192.48
04:09:34|20192.48
04:09:36|20192.48
04:09:37|20192.47
04:09:37|20186.41
04:09:39|20185.4
04:09:40|20179.54
04:09:41|20180.48
04:09:42|20180.48
04:09:43|20180.48
04:09:45|20179.55
04:09:45|20185.41
04:09:47|20181.38
04:09:47|20180.38
04:09:48|20176.
04:09:50|20180.66
04:09:50|20180.67
04:09:51|20179.65
04:09:52|20176.02
04:09:53|20176.02
04:09:54|20176.02
04:09:56|20177.41
04:09:57|20177.41
04:09:57|20177.4
04:09:59|20177.41
04:10:00|20177.41
04:10:01|20179.65
04:10:02|20179.65
04:10:02|20178.66
04:10:04|20178.66
04:10:05|20178.65
04:10:06|20180.68
04:10:07|20179.7
04:10:08|20180.67
04:10:09|20180.67
04:10:10|20180.67
04:10:11|20185.58
04:10:12|20183.93
04:10:14|20183.16
04:10:15|20183.16
04:10:17|20183.16
04:10:17|20183.15
04:10:19|20183.16
04:10:20|20183.17
04:10:21|20183.17
04:10:21|20183.17
04:10:24|20177.4
04:10:24|20174.07
04:10:25|20170.59
04:10:27|20171.41
04:10:28|20171.42
04:10:29|20171.42
04:10:30|20169.28
04:10:31|20169.28
04:10:32|20169.28
04:10:34|20168.26
04:10:36|20179.63
04:10:36|20179.62
04:10:38|20188.27
04:10:39|20188.27
04:10:39|20188.28
04:10:41|20189.82
04:10:42|20189.83
04:10:43|20198.51
04:10:44|20201.13
04:10:44|20202.43
04:10:45|20202.43
04:10:46|20201.35
04:10:47|20200.43
04:10:49|20201.13
04:10:49|20201.14
04:10:50|20201.14
04:10:51|20201.14
04:10:52|20194.22
04:10:53|20190.18
04:10:54|20190.17
04:10:55|20191.35
04:10:56|20191.34
04:10:57|20191.35
04:10:58|20191.34
04:11:00|20191.34
04:11:01|20197.4
04:11:02|20199.96
04:11:03|20201.14
04:11:04|20202.14
04:11:05|20208.15
04:11:06|20209.3
04:11:07|20212.04
04:11:08|20212.04
04:11:09|20212.05
04:11:10|20212.04
04:11:11|20216.58
04:11:13|20215.35
04:11:13|20215.35
04:11:14|20217.57
04:11:15|20217.57
04:11:16|20217.57
04:11:18|20217.58
04:11:20|20217.58
04:11:21|20217.57
04:11:22|20217.57
04:11:23|20217.
04:11:24|20215.75
04:11:25|20215.76
04:11:26|20216.78
04:11:27|20216.77
04:11:28|20216.76
04:11:29|20216.77
04:11:31|20216.76
04:11:32|20216.77
04:11:33|20216.77
04:11:34|20216.75
04:11:36|20216.74
04:11:37|20216.73
04:11:38|20215.74
04:11:39|20215.74
04:11:40|20215.75
04:11:41|20215.75
04:11:42|20215.75
04:11:43|20215.75
04:11:44|20215.75
04:11:44|20215.75
04:11:46|20215.74
04:11:47|20215.75
04:11:48|20215.74
04:11:49|20215.74
04:11:50|20215.74
04:11:51|20215.73
04:11:52|20211.68
04:11:53|20206.93
04:11:54|20206.93
04:11:55|20206.92
04:11:56|20205.14
04:11:58|20204.35
04:11:58|20204.35
04:12:00|20205.17
04:12:01|20209.7
04:12:02|20209.71
04:12:03|20209.7
04:12:04|20209.7
04:12:05|20210.71
04:12:06|20210.78
04:12:06|20214.31
04:12:08|20214.31
04:12:09|20215.46
04:12:10|20215.74
04:12:11|20215.73
04:12:12|20215.73
04:12:13|20215.74
04:12:14|20215.73
04:12:16|20215.75
04:12:17|20216.55
04:12:18|20212.5
04:12:19|20211.32
04:12:20|20211.32
04:12:21|20211.33
04:12:23|20211.32
04:12:24|20211.33
04:12:24|20211.33
04:12:25|20217.97
04:12:27|20217.97
04:12:27|20217.98
04:12:29|20217.98
04:12:31|20217.98
04:12:31|20217.97
04:12:33|20217.98
04:12:33|20217.98
04:12:35|20217.98
04:12:36|20217.98
04:12:37|20217.98
04:12:38|20217.98
04:12:39|20217.98
04:12:40|20217.98
04:12:41|20217.97
04:12:42|20217.97
04:12:43|20217.97
04:12:44|20215.96
04:12:45|20211.26
04:12:46|20211.27
04:12:47|20211.27
04:12:47|20211.26
04:12:49|20211.27
04:12:50|20211.27
04:12:51|20211.27
04:12:52|20212.35
04:12:53|20212.53
04:12:54|20212.53
04:12:54|20212.53
04:12:56|20212.53
04:12:57|20212.53
04:12:58|20212.31
04:12:58|20212.31
04:13:00|20212.31
04:13:01|20213.37
04:13:02|20213.37
04:13:03|20215.4
04:13:04|20217.96
04:13:04|20217.96
04:13:06|20217.96
04:13:07|20218.97
04:13:08|20218.97
04:13:09|20217.96
04:13:09|20213.92
04:13:11|20211.27
04:13:12|20211.27
04:13:13|20211.27
04:13:15|20211.27
04:13:15|20211.27
04:13:17|20213.3
04:13:18|20213.88
04:13:19|20213.88
04:13:20|20213.88
04:13:22|20214.75
04:13:23|20214.76
04:13:24|20214.76
04:13:25|20218.96
04:13:26|20218.96
04:13:27|20218.97
04:13:28|20218.97
04:13:29|20218.96
04:13:30|20214.75
04:13:31|20214.75
04:13:32|20210.18
04:13:34|20210.18
04:13:35|20217.44
04:13:36|20216.24
04:13:37|20216.24
04:13:38|20216.24
04:13:39|20216.24
04:13:40|20216.24
04:13:42|20216.24
04:13:43|20215.13
04:13:44|20206.93
04:13:45|20205.49
04:13:46|20205.49
04:13:47|20206.91
04:13:48|20206.91
04:13:49|20206.9
04:13:50|20208.93
04:13:51|20210.67
04:13:52|20210.97
04:13:53|20210.96
04:13:54|20210.96
04:13:55|20210.97
04:13:57|20210.97
04:13:58|20210.97
04:13:58|20211.
04:14:00|20211.01
04:14:01|20210.97
04:14:02|20210.66
04:14:03|20210.62
04:14:04|20210.62
04:14:05|20210.63
04:14:06|20210.62
04:14:07|20207.26
04:14:08|20206.57
04:14:09|20206.57
04:14:10|20206.56
04:14:11|20206.56
04:14:13|20206.56
04:14:13|20206.55
04:14:14|20202.53
04:14:15|20202.53
04:14:17|20200.49
04:14:17|20200.4
04:14:19|20200.4
04:14:20|20200.39
04:14:21|20205.6
04:14:22|20205.6
04:14:23|20205.6
04:14:24|20205.6
04:14:25|20205.6
04:14:27|20205.6
04:14:28|20205.
04:14:29|20201.55
04:14:30|20201.55
04:14:31|20201.55
04:14:32|20201.55
04:14:33|20201.55
04:14:34|20201.55
04:14:36|20201.54
04:14:36|20201.54
04:14:37|20201.54
04:14:39|20201.55
04:14:40|20201.54
04:14:41|20201.55
04:14:42|20201.55
04:14:43|20201.55
04:14:44|20201.55
04:14:46|20201.55
04:14:47|20201.56
04:14:47|20201.88
04:14:49|20201.87
04:14:49|20201.88
04:14:51|20201.87
04:14:52|20201.88
04:14:53|20200.59
04:14:54|20200.52
04:14:55|20200.53
04:14:56|20200.53
04:14:57|20200.57
04:14:58|20200.57
04:15:00|20200.57
04:15:00|20200.58
04:15:02|20202.55
04:15:03|20205.99
04:15:04|20205.98
04:15:05|20205.98
04:15:07|20205.22
04:15:07|20204.38
04:15:08|20204.38
04:15:09|20197.58
04:15:10|20197.58
04:15:11|20197.58
04:15:12|20196.83
04:15:14|20196.59
04:15:14|20196.59
04:15:16|20196.57
04:15:18|20196.43
04:15:19|20195.42
04:15:21|20205.99
04:15:21|20205.99
04:15:23|20205.99
04:15:23|20205.99
04:15:25|20206.93
04:15:26|20206.56
04:15:28|20206.58
04:15:29|20206.57
04:15:30|20206.57
04:15:31|20206.57
04:15:33|20209.23
04:15:33|20209.22
04:15:34|20209.22
04:15:35|20209.24
04:15:36|20210.63
04:15:38|20213.79
04:15:39|20213.78
04:15:40|20213.79
04:15:41|20213.79
04:15:42|20214.29
04:15:43|20212.47
04:15:45|20211.67
04:15:46|20211.67
04:15:47|20211.67
04:15:48|20211.67
04:15:49|20211.67
04:15:50|20211.66
04:15:51|20211.66
04:15:52|20211.66
04:15:53|20211.66
04:15:54|20211.66
04:15:55|20211.66
04:15:57|20211.66
04:15:58|20211.67
04:15:59|20211.67
04:16:00|20211.66
04:16:01|20211.67
04:16:01|20211.67
04:16:02|20211.67
04:16:04|20211.67
04:16:05|20211.67
04:16:06|20211.66
04:16:06|20211.66
04:16:08|20211.66
04:16:09|20211.66
04:16:10|20211.66
04:16:11|20205.61
04:16:12|20201.66
04:16:13|20201.66
04:16:14|20201.67
04:16:15|20201.67
04:16:16|20201.67
04:16:17|20201.67
04:16:18|20201.67
04:16:19|20198.93
04:16:20|20198.93
04:16:21|20198.93
04:16:23|20198.71
04:16:24|20198.71
04:16:25|20199.47
04:16:26|20200.89
04:16:27|20203.5
04:16:28|20203.49
04:16:29|20203.49
04:16:31|20203.49
04:16:31|20203.49
04:16:34|20197.58
04:16:34|20192.12
04:16:35|20188.76
04:16:36|20187.76
04:16:37|20187.76
04:16:38|20187.75
04:16:39|20186.43
04:16:40|20186.43
04:16:42|20186.42
04:16:42|20186.43
04:16:43|20186.43
04:16:44|20186.42
04:16:45|20186.42
04:16:46|20186.43
04:16:47|20185.41
04:16:48|20185.41
04:16:50|20185.41
04:16:50|20185.41
04:16:51|20185.42
04:16:52|20185.42
04:16:53|20185.42
04:16:54|20186.43
04:16:55|20186.42
04:16:56|20185.43
04:16:58|20185.42
04:16:59|20185.42
04:17:00|20185.41
04:17:01|20185.01
04:17:01|20185.43
04:17:02|20185.99
04:17:04|20182.02
04:17:04|20182.02
04:17:06|20182.01
04:17:07|20182.04
04:17:08|20182.32
04:17:09|20185.06
04:17:10|20185.07
04:17:11|20185.06
04:17:12|20185.06
04:17:13|20185.07
04:17:14|20185.07
04:17:16|20193.33
04:17:17|20193.33
04:17:17|20193.33
04:17:18|20192.34
04:17:20|20192.34
04:17:20|20192.33
04:17:21|20192.32
04:17:23|20192.32
04:17:24|20192.32
04:17:25|20192.32
04:17:27|20192.32
04:17:28|20191.32
04:17:29|20191.31
04:17:31|20191.32
04:17:31|20190.32
04:17:33|20189.31
04:17:34|20188.29
04:17:35|20186.29
04:17:36|20182.25
04:17:37|20182.25
04:17:39|20182.25
04:17:41|20182.25
04:17:42|20182.24
04:17:42|20182.24
04:17:44|20182.24
04:17:45|20182.25
04:17:46|20182.24
04:17:47|20182.25
04:17:47|20182.24
04:17:49|20182.24
04:17:50|20182.23
04:17:51|20182.23
04:17:51|20182.23
04:17:52|20182.23
04:17:53|20182.23
04:17:55|20182.23
04:17:56|20182.23
04:17:57|20182.23
04:17:58|20180.43
04:17:58|20180.43
04:18:00|20180.43
04:18:01|20180.41
04:18:02|20180.42
04:18:04|20180.42
04:18:05|20180.42
04:18:06|20180.42
04:18:06|20176.41
04:18:07|20175.82
04:18:09|20175.81
04:18:10|20175.81
04:18:11|20178.05
04:18:12|20182.23
04:18:13|20181.21
04:18:14|20180.63
04:18:15|20180.64
04:18:16|20180.64
04:18:17|20180.63
04:18:18|20180.62
04:18:19|20178.86
04:18:21|20178.85
04:18:23|20178.86
04:18:23|20178.86
04:18:25|20178.86
04:18:26|20178.86
04:18:27|20175.82
04:18:29|20175.82
04:18:29|20175.82
04:18:30|20175.82
04:18:31|20175.82
04:18:32|20177.77
04:18:34|20177.76
04:18:35|20177.76
04:18:36|20177.77
04:18:37|20177.77
04:18:38|20177.76
04:18:40|20177.76
04:18:41|20177.77
04:18:42|20177.77
04:18:43|20177.78
04:18:44|20177.79
04:18:45|20179.81
04:18:46|20183.25
04:18:47|20185.27
04:18:48|20188.79
04:18:49|20188.78
04:18:50|20188.79
04:18:51|20188.78
04:18:52|20188.78
04:18:53|20188.78
04:18:54|20188.79
04:18:55|20187.81
04:18:56|20187.67
04:18:57|20186.65
04:18:58|20186.65
04:18:59|20186.65
04:19:00|20186.66
04:19:01|20186.66
04:19:02|20186.65
04:19:03|20186.66
04:19:04|20185.71
04:19:05|20182.66
04:19:06|20179.65
04:19:07|20177.51
04:19:08|20177.51
04:19:09|20182.78
04:19:10|20184.69
04:19:12|20184.7
04:19:13|20184.7
04:19:14|20184.7
04:19:15|20184.7
04:19:16|20184.69
04:19:17|20184.69
04:19:18|20184.69
04:19:19|20184.69
04:19:21|20184.69
04:19:22|20184.7
04:19:23|20184.7
04:19:24|20184.69
04:19:26|20184.69
04:19:26|20184.7
04:19:28|20183.89
04:19:29|20183.9
04:19:30|20185.61
04:19:31|20185.61
04:19:32|20185.41
04:19:33|20184.61
04:19:34|20184.61
04:19:35|20183.59
04:19:36|20181.92
04:19:37|20181.92
04:19:38|20181.92
04:19:39|20181.41
04:19:40|20178.43
04:19:41|20177.44
04:19:43|20177.44
04:19:43|20177.44
04:19:45|20177.44
04:19:45|20177.43
04:19:47|20177.44
04:19:48|20177.44
04:19:49|20186.13
04:19:50|20188.65
04:19:52|20193.15
04:19:52|20195.28
04:19:54|20195.29
04:19:55|20195.28
04:19:56|20196.46
04:19:57|20196.48
04:19:58|20193.58
04:19:58|20192.26
04:20:00|20192.26
04:20:00|20192.26
04:20:02|20192.27
04:20:03|20192.26
04:20:04|20192.27
04:20:05|20192.31
04:20:06|20194.05
04:20:06|20194.56
04:20:08|20195.74
04:20:09|20196.15
04:20:10|20198.36
04:20:10|20208.36
04:20:11|20208.35
04:20:13|20211.67
04:20:14|20211.66
04:20:15|20211.93
04:20:16|20206.6
04:20:17|20205.3
04:20:18|20204.35
04:20:20|20204.35
04:20:20|20204.35
04:20:21|20202.57
04:20:22|20202.58
04:20:24|20202.57
04:20:24|20202.58
04:20:26|20202.57
04:20:28|20202.58
04:20:29|20202.57
04:20:30|20202.57
04:20:31|20202.58
04:20:32|20196.92
04:20:33|20196.82
04:20:34|20196.81
04:20:35|20196.81
04:20:36|20195.83
04:20:37|20194.54
04:20:38|20194.54
04:20:39|20188.49
04:20:41|20188.48
04:20:42|20188.48
04:20:43|20188.48
04:20:43|20188.49
04:20:45|20188.49
04:20:46|20180.35
04:20:47|20178.87
04:20:48|20180.06
04:20:49|20183.54
04:20:50|20184.84
04:20:51|20190.76
04:20:52|20190.76
04:20:53|20188.08
04:20:54|20188.08
04:20:56|20188.07
04:20:56|20188.07
04:20:57|20187.72
04:20:58|20187.71
04:20:59|20187.72
04:21:00|20187.73
04:21:01|20190.21
04:21:02|20191.05
04:21:03|20195.83
04:21:04|20197.24
04:21:06|20191.63
04:21:07|20191.16
04:21:08|20189.05
04:21:09|20189.04
04:21:10|20189.04
04:21:11|20189.04
04:21:12|20189.04
04:21:13|20189.04
04:21:14|20189.05
04:21:15|20189.04
04:21:16|20189.04
04:21:17|20189.04
04:21:19|20189.04
04:21:19|20189.04
04:21:20|20189.05
04:21:22|20194.
04:21:23|20197.49
04:21:24|20197.49
04:21:25|20197.48
04:21:26|20197.48
04:21:27|20197.48
04:21:29|20197.49
04:21:29|20197.48
04:21:30|20197.48
04:21:31|20197.48
04:21:33|20197.48
04:21:33|20197.48
04:21:34|20199.6
04:21:36|20199.93
04:21:37|20200.05
04:21:37|20202.57
04:21:38|20202.57
04:21:40|20202.56
04:21:41|20201.9
04:21:42|20199.99
04:21:43|20199.98
04:21:44|20199.98
04:21:46|20199.99
04:21:46|20199.98
04:21:47|20199.98
04:21:48|20199.91
04:21:50|20198.88
04:21:51|20191.73
04:21:52|20191.74
04:21:53|20194.58
04:21:54|20194.58
04:21:55|20194.59
04:21:56|20195.98
04:21:57|20195.99
04:21:58|20195.99
04:21:59|20195.98
04:22:00|20195.98
04:22:02|20195.98
04:22:02|20195.99
04:22:03|20200.83
04:22:04|20200.82
04:22:05|20198.67
04:22:06|20196.
04:22:08|20195.27
04:22:09|20195.9
04:22:10|20195.9
04:22:11|20195.9
04:22:12|20195.9
04:22:13|20195.9
04:22:14|20195.9
04:22:15|20195.97
04:22:17|20195.97
04:22:17|20195.97
04:22:18|20195.97
04:22:20|20197.33
04:22:21|20197.33
04:22:21|20199.65
04:22:23|20199.64
04:22:24|20199.65
04:22:26|20199.64
04:22:27|20199.64
04:22:28|20199.64
04:22:29|20200.81
04:22:31|20200.82
04:22:32|20200.83
04:22:33|20201.91
04:22:33|20201.9
04:22:35|20201.27
04:22:35|20201.27
04:22:37|20201.27
04:22:38|20195.97
04:22:39|20195.98
04:22:40|20195.99
04:22:41|20197.25
04:22:42|20197.25
04:22:43|20197.25
04:22:45|20202.97
04:22:46|20202.97
04:22:47|20202.97
04:22:48|20202.98
04:22:49|20202.98
04:22:50|20202.97
04:22:51|20202.97
04:22:52|20202.97
04:22:53|20202.97
04:22:54|20203.87
04:22:54|20203.87
04:22:57|20203.88
04:22:58|20203.88
04:22:59|20203.87
04:23:00|20203.87
04:23:00|20203.88
04:23:02|20203.88
04:23:03|20203.88
04:23:03|20203.88
04:23:04|20203.87
04:23:06|20198.77
04:23:07|20198.77
04:23:07|20198.77
04:23:09|20198.77
04:23:10|20198.76
04:23:11|20198.76
04:23:11|20198.76
04:23:13|20198.76
04:23:15|20198.39
04:23:15|20198.39
04:23:17|20199.52
04:23:18|20202.82
04:23:19|20200.
04:23:20|20200.
04:23:21|20200.
04:23:21|20199.99
04:23:23|20199.99
04:23:25|20199.99
04:23:25|20200.
04:23:26|20199.99
04:23:27|20200.
04:23:29|20200.
04:23:31|20200.
04:23:31|20199.99
04:23:32|20199.99
04:23:34|20199.99
04:23:35|20199.99
04:23:35|20199.99
04:23:36|20199.99
04:23:38|20200.
04:23:39|20199.99
04:23:39|20200.
04:23:41|20204.98
04:23:42|20209.31
04:23:43|20209.32
04:23:44|20211.3
04:23:45|20210.02
04:23:46|20210.03
04:23:47|20206.41
04:23:48|20206.42
04:23:49|20206.42
04:23:50|20206.41
04:23:51|20204.4
04:23:52|20204.4
04:23:54|20206.83
04:23:54|20206.83
04:23:55|20206.83
04:23:56|20206.84
04:23:57|20206.83
04:23:58|20206.83
04:23:59|20206.83
04:24:00|20206.83
04:24:01|20206.84
04:24:02|20206.84
04:24:03|20206.83
04:24:04|20206.83
04:24:05|20206.84
04:24:06|20208.99
04:24:07|20211.
04:24:08|20213.2
04:24:09|20213.2
04:24:11|20213.19
04:24:11|20213.19
04:24:12|20213.19
04:24:14|20209.
04:24:14|20209.
04:24:15|20210.47
04:24:16|20212.6
04:24:18|20212.59
04:24:19|20212.51
04:24:20|20212.52
04:24:21|20212.52
04:24:22|20212.51
04:24:23|20210.22
04:24:24|20209.42
04:24:25|20209.41
04:24:26|20209.41
04:24:27|20209.41
04:24:29|20209.42
04:24:30|20209.41
04:24:31|20218.05
04:24:32|20218.05
04:24:34|20218.05
04:24:35|20218.07
04:24:36|20219.09
04:24:37|20223.47
04:24:38|20229.54
04:24:39|20232.85
04:24:40|20232.32
04:24:41|20229.6
04:24:43|20227.32
04:24:43|20225.91
04:24:44|20225.92
04:24:45|20225.92
04:24:46|20225.91
04:24:47|20225.92
04:24:49|20226.93
04:24:51|20223.69
04:24:51|20225.67
04:24:52|20225.7
04:24:53|20229.84
04:24:54|20233.33
04:24:55|20233.34
04:24:56|20230.08
04:24:58|20231.45
04:24:58|20231.63
04:25:00|20233.84
04:25:01|20234.85
04:25:02|20235.85
04:25:03|20238.02
04:25:04|20252.91
04:25:05|20262.35
04:25:06|20266.23
04:25:07|20270.83
04:25:08|20272.35
04:25:10|20272.87
04:25:10|20275.87
04:25:11|20272.39
04:25:13|20272.64
04:25:14|20281.7
04:25:15|20286.77
04:25:16|20287.74
04:25:18|20279.76
04:25:18|20276.5
04:25:20|20273.22
04:25:22|20270.69
04:25:22|20276.78
04:25:24|20279.64
04:25:24|20279.64
04:25:26|20279.65
04:25:26|20269.8
04:25:27|20261.8
04:25:29|20270.59
04:25:30|20272.66
04:25:31|20267.05
04:25:32|20264.54
04:25:34|20259.36
04:25:35|20256.82
04:25:35|20256.81
04:25:36|20256.82
04:25:38|20260.36
04:25:39|20266.09
04:25:39|20265.4
04:25:40|20256.8
04:25:42|20252.61
04:25:43|20252.61
04:25:44|20257.5
04:25:45|20263.28
04:25:46|20263.28
04:25:47|20263.45
04:25:49|20258.21
04:25:49|20258.22
04:25:50|20258.2
04:25:51|20253.48
04:25:53|20255.53
04:25:54|20253.46
04:25:55|20250.01
04:25:56|20250.
04:25:57|20250.
04:25:58|20250.
04:25:59|20253.46
04:26:00|20254.24
04:26:01|20254.24
04:26:01|20254.24
04:26:03|20250.65
04:26:04|20250.65
04:26:05|20245.46
04:26:06|20245.46
04:26:07|20245.45
04:26:08|20243.54
04:26:09|20243.54
04:26:10|20239.52
04:26:11|20239.52
04:26:12|20234.05
04:26:13|20234.05
04:26:14|20239.16
04:26:15|20239.15
04:26:16|20235.08
04:26:17|20235.08
04:26:18|20235.07
04:26:20|20235.07
04:26:20|20235.07
04:26:21|20235.07
04:26:22|20235.08
04:26:24|20235.08
04:26:25|20231.43
04:26:26|20233.9
04:26:27|20231.78
04:26:28|20232.03
04:26:28|20231.
04:26:30|20227.95
04:26:30|20226.33
04:26:31|20229.38
04:26:33|20229.4
04:26:34|20234.05
04:26:35|20234.05
04:26:36|20234.04
04:26:37|20234.05
04:26:37|20234.05
04:26:39|20234.04
04:26:40|20234.05
04:26:41|20234.05
04:26:42|20234.05
04:26:43|20234.04
04:26:44|20234.05
04:26:45|20234.05
04:26:46|20234.04
04:26:47|20239.3
04:26:48|20246.03
04:26:49|20250.71
04:26:50|20254.02
04:26:51|20254.24
04:26:53|20253.94
04:26:54|20253.94
04:26:54|20250.13
04:26:56|20250.13
04:26:57|20250.14
04:26:58|20246.12
04:27:00|20244.25
04:27:01|20248.13
04:27:02|20245.09
04:27:03|20245.09
04:27:04|20240.52
04:27:05|20240.52
04:27:07|20240.51
04:27:07|20240.52
04:27:09|20244.72
04:27:09|20248.63
04:27:10|20248.63
04:27:11|20251.51
04:27:14|20251.51
04:27:15|20251.51
04:27:15|20250.52
04:27:17|20246.21
04:27:17|20247.27
04:27:19|20247.27
04:27:19|20247.28
04:27:21|20247.28
04:27:22|20248.28
04:27:23|20248.27
04:27:24|20248.27
04:27:25|20248.27
04:27:27|20249.79
04:27:28|20249.8
04:27:29|20249.8
04:27:30|20249.8
04:27:30|20249.8
04:27:31|20249.79
04:27:33|20249.79
04:27:34|20257.3
04:27:35|20260.79
04:27:37|20262.84
04:27:39|20264.84
04:27:40|20268.18
04:27:41|20265.88
04:27:42|20265.89
04:27:43|20265.57
04:27:44|20268.15
04:27:45|20268.15
04:27:46|20269.92
04:27:47|20269.92
04:27:48|20269.92
04:27:52|20266.87
04:27:53|20265.6
04:27:53|20259.21
04:27:55|20259.21
04:27:56|20254.77
04:27:57|20254.76
04:27:58|20254.77
04:27:59|20254.77
04:28:00|20258.21
04:28:01|20258.21
04:28:02|20258.21
04:28:03|20252.35
04:28:04|20252.35
04:28:05|20252.36
04:28:06|20253.13
04:28:07|20253.37
04:28:08|20253.37
04:28:10|20253.36
04:28:11|20258.43
04:28:11|20261.23
04:28:12|20261.23
04:28:13|20261.23
04:28:15|20261.23
04:28:16|20262.23
04:28:17|20262.24
04:28:17|20262.24
04:28:18|20262.24
04:28:19|20263.39
04:28:20|20263.39
04:28:21|20263.39
04:28:23|20263.39
04:28:24|20263.39
04:28:25|20264.51
04:28:26|20258.42
04:28:27|20257.35
04:28:27|20257.35
04:28:28|20261.66
04:28:30|20264.47
04:28:30|20260.37
04:28:32|20261.62
04:28:34|20270.
04:28:35|20271.01
04:28:36|20271.07
04:28:37|20280.59
04:28:38|20280.59
04:28:39|20276.61
04:28:41|20274.61
04:28:42|20272.74
04:28:42|20271.59
04:28:43|20271.59
04:28:44|20271.59
04:28:46|20271.29
04:28:47|20271.3
04:28:47|20270.
04:28:49|20270.01
04:28:50|20270.
04:28:51|20270.
04:28:52|20270.
04:28:53|20270.01
04:28:55|20270.
04:28:56|20270.
04:28:58|20270.
04:28:58|20270.01
04:28:59|20276.1
04:29:01|20278.28
04:29:02|20271.72
04:29:03|20270.65
04:29:04|20268.98
04:29:05|20268.99
04:29:06|20268.98
04:29:07|20273.08
04:29:08|20273.07
04:29:08|20273.07
04:29:10|20273.08
04:29:11|20271.86
04:29:12|20273.01
04:29:13|20268.98
04:29:14|20268.99
04:29:15|20268.99
04:29:16|20268.99
04:29:17|20268.99
04:29:18|20268.99
04:29:19|20268.99
04:29:20|20268.99
04:29:21|20269.03
04:29:22|20277.83
04:29:23|20277.17
04:29:25|20274.12
04:29:25|20268.99
04:29:26|20268.99
04:29:27|20271.59
04:29:28|20278.
04:29:29|20278.
04:29:30|20278.
04:29:31|20279.02
04:29:33|20279.01
04:29:35|20274.59
04:29:36|20269.05
04:29:37|20269.05
04:29:39|20269.05
04:29:40|20269.05
04:29:40|20266.35
04:29:42|20265.45
04:29:43|20265.45
04:29:44|20265.44
04:29:46|20265.45
04:29:46|20265.45
04:29:47|20265.44
04:29:49|20265.44
04:29:50|20265.44
04:29:51|20259.79
04:29:51|20260.66
04:29:53|20260.65
04:29:54|20260.65
04:29:56|20260.65
04:29:56|20260.66
04:29:57|20260.66
04:29:59|20260.65
04:29:59|20251.48
04:30:00|20252.5
04:30:01|20253.24
04:30:02|20258.67
04:30:04|20260.87
04:30:04|20260.87
04:30:06|20260.23
04:30:07|20258.27
04:30:09|20264.14
04:30:09|20264.14
04:30:11|20263.37
04:30:12|20263.37
04:30:13|20263.37
04:30:14|20262.34
04:30:15|20257.72
04:30:16|20257.72
04:30:17|20250.25
04:30:18|20253.02
04:30:19|20254.04
04:30:20|20254.96
04:30:21|20256.37
04:30:22|20256.38
04:30:23|20256.38
04:30:24|20256.37
04:30:25|20256.37
04:30:26|20253.17
04:30:28|20246.22
04:30:28|20246.21
04:30:29|20246.22
04:30:30|20246.22
04:30:32|20246.21
04:30:32|20246.28
04:30:33|20246.27
04:30:34|20246.28
04:30:36|20246.28
04:30:37|20246.28
04:30:38|20246.28
04:30:39|20243.07
04:30:40|20243.08
04:30:40|20243.09
04:30:41|20241.69
04:30:43|20242.87
04:30:44|20242.87
04:30:45|20242.87
04:30:46|20242.86
04:30:47|20242.87
04:30:49|20243.86
04:30:50|20243.86
04:30:51|20243.86
04:30:52|20243.86
04:30:53|20243.86
04:30:54|20243.86
04:30:55|20243.86
04:30:56|20245.3
04:30:57|20248.28
04:30:58|20244.44
04:30:59|20244.49
04:31:00|20246.49
04:31:01|20246.49
04:31:03|20243.86
04:31:03|20243.09
04:31:05|20241.85
04:31:06|20241.07
04:31:07|20241.07
04:31:08|20241.07
04:31:09|20241.06
04:31:10|20246.49
04:31:10|20242.65
04:31:12|20242.66
04:31:13|20242.66
04:31:14|20248.89
04:31:15|20257.39
04:31:16|20253.95
04:31:17|20245.37
04:31:18|20246.77
04:31:19|20246.77
04:31:20|20249.43
04:31:22|20252.44
04:31:23|20252.45
04:31:24|20249.51
04:31:25|20253.93
04:31:26|20253.93
04:31:27|20251.45
04:31:28|20251.45
04:31:29|20251.45
04:31:30|20253.94
04:31:31|20256.14
04:31:32|20259.18
04:31:33|20260.
04:31:34|20259.99
04:31:36|20252.41
04:31:37|20255.54
04:31:38|20255.54
04:31:38|20255.54
04:31:40|20255.55
04:31:42|20255.54
04:31:43|20251.47
04:31:45|20254.47
04:31:45|20254.86
04:31:46|20254.86
04:31:47|20254.85
04:31:48|20254.85
04:31:50|20254.85
04:31:51|20254.85
04:31:52|20254.86
04:31:53|20254.86
04:31:54|20254.86
04:31:55|20251.89
04:31:56|20247.28
04:31:57|20250.39
04:31:59|20252.71
04:31:59|20252.71
04:32:00|20250.61
04:32:02|20247.3
04:32:03|20247.29
04:32:04|20247.3
04:32:05|20242.66
04:32:06|20242.66
04:32:07|20252.89
04:32:08|20258.64
04:32:09|20262.79
04:32:10|20265.41
04:32:11|20267.15
04:32:12|20273.14
04:32:14|20280.
04:32:14|20284.38
04:32:15|20282.34
04:32:16|20282.32
04:32:18|20282.33
04:32:18|20276.23
04:32:20|20276.23
04:32:20|20281.76
04:32:21|20282.63
04:32:22|20284.95
04:32:23|20286.37
04:32:24|20284.28
04:32:25|20284.2
04:32:26|20293.52
04:32:27|20288.87
04:32:29|20291.83
04:32:29|20289.45
04:32:31|20290.27
04:32:31|20285.44
04:32:33|20288.93
04:32:34|20286.2
04:32:35|20286.2
04:32:37|20282.86
04:32:38|20282.86
04:32:38|20278.33
04:32:39|20285.97
04:32:40|20286.2
04:32:41|20286.21
04:32:43|20286.2
04:32:43|20286.21
04:32:45|20286.21
04:32:46|20290.01
04:32:46|20290.
04:32:47|20287.35
04:32:49|20283.62
04:32:50|20283.63
04:32:51|20287.17
04:32:52|20287.17
04:32:52|20287.17
04:32:54|20287.64
04:32:55|20287.63
04:32:56|20287.36
04:32:57|20287.35
04:32:58|20282.86
04:33:00|20282.87
04:33:00|20282.86
04:33:01|20278.37
04:33:03|20270.83
04:33:04|20270.84
04:33:10|20275.14
04:33:11|20276.3
04:33:12|20285.95
04:33:13|20285.95
04:33:14|20285.96
04:33:15|20286.98
04:33:16|20286.99
04:33:17|20294.58
04:33:19|20299.99
04:33:19|20303.96
04:33:20|20308.85
04:33:22|20308.85
04:33:22|20307.84
04:33:23|20308.65
04:33:24|20308.64
04:33:25|20303.28
04:33:26|20303.29
04:33:27|20303.3
04:33:28|20295.22
04:33:30|20296.67
04:33:30|20295.07
04:33:31|20290.71
04:33:32|20288.97
04:33:34|20287.84
04:33:35|20290.69
04:33:35|20290.69
04:33:37|20300.37
04:33:39|20299.36
04:33:39|20298.38
04:33:40|20298.34
04:33:42|20298.33
04:33:42|20298.32
04:33:44|20295.3
04:33:45|20296.69
04:33:46|20296.68
04:33:47|20291.81
04:33:48|20291.82
04:33:49|20288.45
04:33:50|20284.46
04:33:51|20284.46
04:33:52|20283.06
04:33:53|20289.26
04:33:55|20285.77
04:33:56|20283.64
04:33:57|20283.64
04:33:59|20285.67
04:33:59|20285.67
04:34:01|20285.67
04:34:02|20285.66
04:34:03|20285.66
04:34:04|20295.02
04:34:05|20297.7
04:34:07|20298.98
04:34:07|20300.23
04:34:09|20297.
04:34:09|20297.
04:34:11|20297.04
04:34:12|20297.03
04:34:13|20294.94
04:34:14|20294.94
04:34:15|20295.46
04:34:15|20294.95
04:34:17|20294.95
04:34:18|20294.95
04:34:19|20301.27
04:34:20|20304.53
04:34:21|20304.53
04:34:23|20295.54
04:34:23|20295.53
04:34:24|20295.53
04:34:25|20295.5
04:34:26|20295.51
04:34:28|20297.45
04:34:29|20299.83
04:34:29|20299.84
04:34:31|20296.45
04:34:31|20296.45
04:34:33|20293.91
04:34:34|20285.67
04:34:35|20280.34
04:34:36|20280.34
04:34:37|20280.33
04:34:39|20282.71
04:34:39|20285.57
04:34:41|20285.57
04:34:42|20287.89
04:34:43|20287.89
04:34:45|20287.9
04:34:45|20287.9
04:34:46|20287.89
04:34:48|20287.89
04:34:49|20287.89
04:34:50|20287.9
04:34:51|20295.82
04:34:52|20292.56
04:34:53|20289.7
04:34:54|20287.89
04:34:55|20279.5
04:34:57|20279.1
04:34:57|20279.1
04:34:58|20282.05
04:35:00|20284.06
04:35:01|20282.17
04:35:02|20282.17
04:35:03|20286.32
04:35:04|20293.37
04:35:05|20290.15
04:35:06|20287.08
04:35:08|20282.04
04:35:09|20281.36
04:35:09|20280.96
04:35:11|20280.96
04:35:13|20282.34
04:35:14|20285.1
04:35:15|20285.1
04:35:16|20285.11
04:35:17|20284.15
04:35:18|20281.4
04:35:19|20281.41
04:35:20|20281.41
04:35:21|20281.41
04:35:22|20281.41
04:35:23|20281.41
04:35:24|20281.4
04:35:25|20280.96
04:35:26|20280.96
04:35:28|20280.96
04:35:28|20280.96
04:35:29|20282.98
04:35:30|20285.11
04:35:31|20279.94
04:35:32|20279.94
04:35:33|20279.98
04:35:34|20280.88
04:35:35|20280.89
04:35:36|20280.89
04:35:37|20280.88
04:35:39|20280.88
04:35:39|20280.88
04:35:41|20280.88
04:35:41|20280.89
04:35:42|20280.89
04:35:44|20280.89
04:35:45|20284.65
04:35:47|20284.65
04:35:48|20284.65
04:35:49|20281.31
04:35:50|20281.32
04:35:50|20281.32
04:35:52|20282.74
04:35:53|20282.75
04:35:54|20282.75
04:35:55|20282.75
04:35:56|20289.38
04:35:57|20285.86
04:35:58|20285.87
04:36:00|20285.87
04:36:01|20285.87
04:36:01|20285.86
04:36:03|20285.75
04:36:04|20285.75
04:36:05|20285.76
04:36:05|20285.76
04:36:07|20285.76
04:36:08|20285.76
04:36:08|20285.76
04:36:10|20285.76
04:36:11|20285.75
04:36:12|20285.76
04:36:13|20285.75
04:36:14|20285.76
04:36:15|20284.84
04:36:16|20287.2
04:36:17|20289.99
04:36:18|20289.99
04:36:19|20289.99
04:36:20|20285.78
04:36:22|20284.85
04:36:23|20284.85
04:36:23|20284.85
04:36:24|20284.85
04:36:26|20284.84
04:36:27|20284.85
04:36:28|20284.85
04:36:28|20279.61
04:36:30|20284.85
04:36:31|20285.76
04:36:31|20285.75
04:36:32|20285.76
04:36:34|20285.76
04:36:35|20285.76
04:36:35|20285.75
04:36:37|20288.67
04:36:37|20288.67
04:36:39|20287.07
04:36:40|20284.73
04:36:41|20277.04
04:36:42|20277.35
04:36:44|20282.47
04:36:45|20282.46
04:36:46|20282.46
04:36:47|20282.47
04:36:48|20287.59
04:36:49|20288.92
04:36:50|20290.
04:36:52|20289.99
04:36:52|20290.
04:36:54|20289.18
04:36:55|20287.97
04:36:56|20287.02
04:36:56|20289.99
04:36:58|20296.08
04:36:58|20297.39
04:37:00|20297.38
04:37:01|20295.07
04:37:02|20295.07
04:37:03|20295.06
04:37:03|20290.69
04:37:05|20291.78
04:37:07|20291.78
04:37:07|20291.6
04:37:09|20291.6
04:37:10|20288.39
04:37:11|20287.01
04:37:12|20287.
04:37:13|20287.01
04:37:14|20287.01
04:37:15|20287.01
04:37:16|20287.54
04:37:17|20287.54
04:37:18|20288.36
04:37:19|20288.36
04:37:20|20288.35
04:37:21|20288.35
04:37:22|20288.36
04:37:23|20288.35
04:37:24|20288.36
04:37:25|20285.21
04:37:26|20283.02
04:37:27|20284.14
04:37:28|20284.13
04:37:29|20284.14
04:37:30|20284.14
04:37:31|20284.37
04:37:32|20284.38
04:37:34|20284.38
04:37:34|20284.37
04:37:35|20284.37
04:37:36|20284.38
04:37:37|20284.37
04:37:39|20284.38
04:37:40|20281.41
04:37:41|20281.42
04:37:41|20277.68
04:37:42|20279.63
04:37:44|20282.35
04:37:45|20282.34
04:37:46|20284.32
04:37:47|20284.32
04:37:48|20284.33
04:37:50|20284.33
04:37:52|20281.72
04:37:52|20281.72
04:37:54|20281.73
04:37:55|20281.73
04:37:55|20281.72
04:37:57|20281.72
04:37:58|20281.73
04:37:59|20281.73
04:38:00|20281.73
04:38:01|20281.72
04:38:02|20281.42
04:38:04|20281.01
04:38:05|20281.01
04:38:06|20281.01
04:38:07|20281.01
04:38:07|20281.
04:38:08|20281.01
04:38:10|20288.3
04:38:12|20288.29
04:38:13|20288.36
04:38:13|20288.57
04:38:14|20288.56
04:38:15|20288.56
04:38:17|20288.56
04:38:18|20286.06
04:38:18|20286.05
04:38:19|20286.05
04:38:21|20286.06
04:38:22|20286.05
04:38:23|20287.39
04:38:25|20287.41
04:38:26|20287.41
04:38:27|20287.41
04:38:27|20287.41
04:38:29|20287.41
04:38:29|20286.45
04:38:31|20286.45
04:38:32|20286.44
04:38:33|20286.44
04:38:34|20286.04
04:38:35|20285.85
04:38:35|20285.49
04:38:37|20285.49
04:38:38|20285.5
04:38:39|20285.5
04:38:40|20285.49
04:38:41|20284.8
04:38:43|20286.94
04:38:44|20286.94
04:38:45|20286.93
04:38:46|20286.94
04:38:47|20286.94
04:38:48|20286.34
04:38:49|20286.34
04:38:50|20286.35
04:38:51|20286.94
04:38:52|20287.14
04:38:53|20287.14
04:38:54|20287.13
04:38:56|20287.13
04:38:56|20287.13
04:38:58|20287.13
04:38:59|20287.13
04:39:00|20287.14
04:39:01|20287.13
04:39:02|20287.14
04:39:03|20287.13
04:39:04|20287.14
04:39:05|20287.14
04:39:06|20287.14
04:39:08|20287.14
04:39:09|20287.16
04:39:10|20287.4
04:39:11|20287.13
04:39:12|20287.13
04:39:13|20286.11
04:39:13|20286.11
04:39:15|20286.11
04:39:17|20286.11
04:39:17|20288.13
04:39:18|20288.13
04:39:19|20288.13
04:39:20|20286.11
04:39:21|20286.11
04:39:22|20286.12
04:39:23|20286.12
04:39:25|20286.12
04:39:26|20286.12
04:39:27|20287.39
04:39:28|20294.15
04:39:29|20295.7
04:39:30|20295.7
04:39:31|20295.7
04:39:32|20295.7
04:39:33|20292.43
04:39:34|20291.8
04:39:35|20288.73
04:39:36|20292.31
04:39:37|20292.31
04:39:38|20292.32
04:39:39|20292.43
04:39:40|20292.43
04:39:41|20292.43
04:39:42|20292.42
04:39:44|20292.42
04:39:45|20292.04
04:39:47|20292.04
04:39:48|20292.04
04:39:49|20292.04
04:39:50|20292.04
04:39:51|20292.03
04:39:52|20292.04
04:39:54|20295.47
04:39:55|20295.47
04:39:57|20295.48
04:39:57|20294.46
04:39:59|20292.68
04:39:59|20292.67
04:40:00|20292.67
04:40:01|20286.7
04:40:03|20286.7
04:40:04|20287.38
04:40:05|20290.08
04:40:07|20297.28
04:40:08|20297.28
04:40:08|20299.31
04:40:10|20299.83
04:40:10|20299.83
04:40:12|20299.83
04:40:13|20299.84
04:40:14|20299.99
04:40:15|20341.09
04:40:16|20348.03
04:40:17|20355.91
04:40:19|20361.2
04:40:20|20367.23
04:40:20|20361.39
04:40:21|20362.9
04:40:22|20356.71
04:40:24|20340.16
04:40:26|20354.17
04:40:26|20350.89
04:40:28|20350.89
04:40:29|20354.38
04:40:29|20354.38
04:40:31|20360.4
04:40:32|20360.39
04:40:32|20360.4
04:40:34|20354.28
04:40:35|20350.9
04:40:36|20353.02
04:40:36|20351.27
04:40:38|20351.28
04:40:38|20352.49
04:40:40|20356.71
04:40:41|20356.72
04:40:42|20350.89
04:40:43|20347.5
04:40:45|20347.5
04:40:46|20348.51
04:40:48|20348.51
04:40:49|20350.54
04:40:50|20350.54
04:40:50|20348.91
04:40:52|20346.47
04:40:53|20346.47
04:40:55|20346.47
04:40:56|20345.06
04:40:57|20340.16
04:40:58|20340.16
04:40:59|20349.27
04:41:00|20345.
04:41:01|20340.9
04:41:02|20343.59
04:41:04|20344.39
04:41:05|20346.5
04:41:07|20349.27
04:41:07|20349.28
04:41:08|20346.09
04:41:10|20346.1
04:41:10|20344.48
04:41:12|20344.48
04:41:13|20346.52
04:41:13|20349.07
04:41:15|20353.63
04:41:16|20350.41
04:41:17|20376.
04:41:18|20374.46
04:41:19|20378.75
04:41:20|20382.41
04:41:21|20382.42
04:41:22|20373.44
04:41:23|20370.81
04:41:24|20368.48
04:41:25|20379.39
04:41:27|20369.87
04:41:27|20369.88
04:41:28|20370.53
04:41:29|20370.53
04:41:30|20372.99
04:41:31|20374.85
04:41:32|20373.13
04:41:33|20374.84
04:41:34|20370.97
04:41:35|20370.97
04:41:36|20372.31
04:41:37|20372.31
04:41:38|20373.
04:41:39|20373.01
04:41:40|20373.01
04:41:42|20372.98
04:41:42|20368.94
04:41:44|20364.6
04:41:45|20366.15
04:41:46|20366.69
04:41:47|20366.15
04:41:48|20366.15
04:41:49|20366.15
04:41:50|20366.16
04:41:52|20371.75
04:41:53|20372.24
04:41:54|20372.24
04:41:55|20374.84
04:41:56|20376.71
04:41:57|20379.99
04:41:58|20379.99
04:41:59|20380.4
04:42:00|20380.41
04:42:01|20380.4
04:42:02|20377.96
04:42:03|20377.96
04:42:04|20370.23
04:42:05|20372.81
04:42:06|20369.47
04:42:07|20362.89
04:42:08|20364.05
04:42:10|20362.85
04:42:10|20369.28
04:42:11|20371.7
04:42:12|20368.62
04:42:13|20365.78
04:42:14|20363.8
04:42:15|20363.8
04:42:16|20363.8
04:42:17|20363.79
04:42:18|20363.79
04:42:19|20365.76
04:42:20|20365.65
04:42:21|20360.22
04:42:22|20359.36
04:42:23|20359.37
04:42:24|20359.36
04:42:25|20359.36
04:42:26|20358.34
04:42:27|20360.37
04:42:28|20360.36
04:42:29|20360.36
04:42:30|20359.45
04:42:31|20359.01
04:42:32|20358.54
04:42:33|20358.35
04:42:34|20358.35
04:42:35|20355.92
04:42:36|20355.91
04:42:37|20355.91
04:42:38|20355.92
04:42:39|20355.92
04:42:40|20355.92
04:42:41|20356.57
04:42:42|20362.62
04:42:43|20362.63
04:42:44|20362.62
04:42:45|20357.98
04:42:47|20355.93
04:42:48|20355.92
04:42:48|20361.38
04:42:50|20358.16
04:42:51|20358.16
04:42:52|20358.15
04:42:53|20358.15
04:42:54|20358.15
04:42:55|20358.2
04:42:56|20364.27
04:42:57|20364.25
04:42:59|20360.49
04:42:59|20360.51
04:43:00|20360.5
04:43:01|20355.94
04:43:03|20355.94
04:43:03|20358.13
04:43:04|20358.14
04:43:06|20354.06
04:43:07|20354.06
04:43:08|20354.06
04:43:09|20354.05
04:43:10|20354.06
04:43:12|20359.39
04:43:13|20357.45
04:43:14|20357.46
04:43:16|20357.45
04:43:16|20357.45
04:43:18|20357.46
04:43:19|20357.45
04:43:20|20357.45
04:43:21|20357.46
04:43:22|20357.46
04:43:23|20357.08
04:43:24|20357.45
04:43:25|20357.45
04:43:26|20357.44
04:43:27|20357.46
04:43:28|20358.53
04:43:29|20359.7
04:43:30|20359.7
04:43:31|20359.7
04:43:32|20360.66
04:43:34|20360.67
04:43:34|20360.67
04:43:35|20360.66
04:43:36|20360.67
04:43:37|20360.66
04:43:39|20360.66
04:43:40|20367.51
04:43:41|20371.72
04:43:42|20371.72
04:43:43|20371.72
04:43:43|20371.72
04:43:45|20368.17
04:43:46|20368.17
04:43:47|20364.51
04:43:49|20362.13
04:43:50|20362.12
04:43:52|20362.12
04:43:53|20361.69
04:43:53|20361.69
04:43:56|20359.65
04:43:56|20359.65
04:43:57|20362.49
04:43:59|20363.81
04:44:00|20363.82
04:44:01|20363.81
04:44:02|20366.07
04:44:03|20366.95
04:44:04|20366.96
04:44:06|20366.96
04:44:07|20366.96
04:44:08|20366.96
04:44:09|20366.97
04:44:10|20366.96
04:44:11|20366.96
04:44:13|20366.96
04:44:14|20375.11
04:44:15|20377.67
04:44:15|20378.3
04:44:16|20378.98
04:44:18|20380.51
04:44:19|20374.43
04:44:20|20373.61
04:44:21|20373.61
04:44:22|20373.08
04:44:23|20373.08
04:44:24|20373.07
04:44:25|20373.07
04:44:26|20373.08
04:44:26|20378.86
04:44:28|20375.68
04:44:29|20375.69
04:44:30|20373.54
04:44:31|20373.54
04:44:32|20374.78
04:44:33|20370.73
04:44:33|20370.44
04:44:35|20370.44
04:44:36|20370.43
04:44:37|20368.13
04:44:38|20368.12
04:44:38|20368.13
04:44:40|20368.13
04:44:41|20365.95
04:44:42|20365.95
04:44:42|20365.95
04:44:44|20365.94
04:44:44|20365.95
04:44:45|20365.95
04:44:47|20365.94
04:44:47|20365.95
04:44:49|20364.85
04:44:50|20364.85
04:44:51|20364.85
04:44:52|20364.85
04:44:53|20364.74
04:44:54|20364.73
04:44:55|20363.81
04:44:56|20363.82
04:44:57|20363.82
04:44:59|20363.82
04:45:00|20363.81
04:45:02|20363.82
04:45:02|20363.82
04:45:03|20365.93
04:45:04|20367.89
04:45:05|20360.73
04:45:06|20357.47
04:45:08|20359.69
04:45:09|20361.13
04:45:10|20361.82
04:45:11|20364.57
04:45:12|20361.68
04:45:13|20361.68
04:45:14|20361.68
04:45:15|20361.68
04:45:16|20362.21
04:45:17|20361.68
04:45:19|20357.49
04:45:19|20357.47
04:45:20|20355.92
04:45:21|20359.98
04:45:23|20358.95
04:45:25|20356.88
04:45:26|20354.88
04:45:27|20354.88
04:45:28|20354.88
04:45:28|20354.88
04:45:30|20354.87
04:45:30|20350.94
04:45:31|20353.02
04:45:34|20356.54
04:45:34|20356.53
04:45:35|20356.54
04:45:37|20356.54
04:45:38|20356.54
04:45:39|20356.53
04:45:40|20354.33
04:45:41|20354.32
04:45:42|20354.32
04:45:43|20354.32
04:45:44|20354.32
04:45:45|20354.32
04:45:46|20354.32
04:45:47|20351.7
04:45:48|20351.7
04:45:49|20350.79
04:45:50|20350.8
04:45:51|20350.01
04:45:53|20350.02
04:45:54|20353.34
04:45:55|20353.33
04:45:56|20350.
04:45:57|20344.98
04:45:58|20344.98
04:45:59|20340.91
04:46:00|20342.46
04:46:01|20342.45
04:46:03|20342.45
04:46:04|20339.52
04:46:04|20345.24
04:46:05|20347.72
04:46:07|20343.65
04:46:08|20343.61
04:46:09|20340.42
04:46:10|20337.41
04:46:11|20337.41
04:46:12|20337.41
04:46:13|20337.4
04:46:15|20337.45
04:46:16|20339.36
04:46:17|20339.37
04:46:18|20336.21
04:46:19|20339.36
04:46:19|20335.86
04:46:20|20337.17
04:46:21|20335.64
04:46:22|20335.3
04:46:23|20336.42
04:46:24|20336.43
04:46:26|20336.43
04:46:27|20339.96
04:46:29|20338.93
04:46:29|20335.9
04:46:30|20335.91
04:46:31|20343.76
04:46:32|20343.77
04:46:34|20339.69
04:46:35|20338.53
04:46:36|20338.52
04:46:37|20338.53
04:46:38|20338.52
04:46:39|20338.52
04:46:40|20341.1
04:46:41|20342.59
04:46:42|20346.66
04:46:43|20346.67
04:46:44|20346.91
04:46:46|20347.44
04:46:47|20349.03
04:46:47|20350.
04:46:48|20349.99
04:46:49|20354.28
04:46:50|20354.29
04:46:51|20358.44
04:46:52|20358.44
04:46:54|20360.
04:46:55|20360.
04:46:55|20357.95
04:46:57|20357.95
04:46:58|20357.95
04:47:00|20355.94
04:47:00|20355.93
04:47:01|20352.03
04:47:02|20352.02
04:47:03|20349.55
04:47:04|20345.73
04:47:05|20345.73
04:47:07|20345.69
04:47:08|20345.69
04:47:09|20344.99
04:47:09|20344.99
04:47:11|20344.99
04:47:12|20344.99
04:47:13|20346.73
04:47:14|20346.73
04:47:15|20346.73
04:47:16|20346.73
04:47:17|20346.72
04:47:18|20346.73
04:47:20|20346.72
04:47:20|20346.72
04:47:21|20345.29
04:47:22|20345.28
04:47:24|20345.29
04:47:25|20345.29
04:47:26|20344.71
04:47:27|20344.7
04:47:28|20344.7
04:47:29|20344.71
04:47:30|20344.07
04:47:31|20341.13
04:47:32|20343.31
04:47:33|20343.85
04:47:34|20343.86
04:47:35|20343.86
04:47:36|20342.64
04:47:37|20338.85
04:47:38|20338.86
04:47:39|20338.54
04:47:40|20338.69
04:47:41|20341.08
04:47:42|20341.09
04:47:43|20341.09
04:47:44|20341.08
04:47:45|20341.09
04:47:46|20341.08
04:47:47|20341.08
04:47:48|20341.09
04:47:49|20341.08
04:47:51|20341.09
04:47:52|20341.08
04:47:53|20335.12
04:47:55|20335.13
04:47:56|20338.53
04:47:57|20338.68
04:47:58|20345.29
04:47:59|20346.72
04:48:01|20346.72
04:48:01|20346.72
04:48:02|20346.71
04:48:03|20342.94
04:48:04|20339.19
04:48:05|20339.19
04:48:07|20339.19
04:48:08|20334.99
04:48:09|20335.06
04:48:10|20341.1
04:48:11|20344.02
04:48:12|20344.05
04:48:12|20344.06
04:48:14|20344.05
04:48:16|20344.05
04:48:17|20344.06
04:48:18|20344.06
04:48:18|20344.06
04:48:19|20344.06
04:48:21|20344.05
04:48:22|20344.06
04:48:23|20344.05
04:48:24|20344.06
04:48:25|20344.05
04:48:26|20339.99
04:48:27|20339.99
04:48:28|20339.99
04:48:29|20339.98
04:48:30|20339.99
04:48:31|20339.98
04:48:32|20342.96
04:48:34|20343.61
04:48:34|20343.6
04:48:35|20342.96
04:48:36|20341.15
04:48:37|20341.14
04:48:38|20338.69
04:48:40|20337.09
04:48:41|20337.04
04:48:41|20334.8
04:48:43|20332.37
04:48:44|20332.38
04:48:45|20332.37
04:48:46|20332.38
04:48:47|20334.47
04:48:48|20334.47
04:48:49|20335.84
04:48:50|20342.95
04:48:52|20339.88
04:48:52|20339.88
04:48:54|20338.89
04:48:55|20338.9
04:48:57|20338.9
04:48:57|20338.9
04:48:58|20338.9
04:49:00|20338.9
04:49:00|20338.89
04:49:02|20338.9
04:49:03|20338.9
04:49:04|20338.89
04:49:05|20336.58
04:49:06|20332.37
04:49:07|20332.38
04:49:08|20332.37
04:49:10|20332.37
04:49:10|20332.38
04:49:12|20333.84
04:49:13|20334.38
04:49:14|20335.95
04:49:16|20335.23
04:49:16|20335.23
04:49:17|20335.22
04:49:19|20335.22
04:49:19|20335.94
04:49:20|20341.15
04:49:22|20341.82
04:49:26|20340.35
04:49:27|20340.34
04:49:28|20340.34
04:49:29|20340.34
04:49:30|20339.32
04:49:31|20340.35
04:49:32|20340.62
04:49:33|20340.62
04:49:34|20340.61
04:49:35|20340.62
04:49:36|20340.62
04:49:37|20340.61
04:49:38|20340.61
04:49:39|20340.62
04:49:40|20340.62
04:49:41|20340.61
04:49:42|20340.61
04:49:43|20340.61
04:49:44|20340.61
04:49:45|20341.35
04:49:46|20342.66
04:49:47|20348.79
04:49:48|20348.8
04:49:49|20358.79
04:49:50|20360.
04:49:51|20359.99
04:49:53|20356.38
04:49:53|20358.41
04:49:54|20358.41
04:49:56|20358.41
04:49:56|20353.89
04:50:01|20352.5
04:50:03|20362.04
04:50:03|20365.35
04:50:04|20365.34
04:50:07|20362.17
04:50:08|20362.17
04:50:09|20362.
04:50:10|20356.99
04:50:11|20356.99
04:50:13|20356.99
04:50:13|20356.99
04:50:15|20351.72
04:50:15|20346.69
04:50:17|20345.91
04:50:18|20349.98
04:50:18|20349.98
04:50:19|20349.97
04:50:20|20345.95
04:50:22|20343.38
04:50:23|20341.84
04:50:24|20340.62
04:50:25|20340.61
04:50:26|20340.09
04:50:27|20336.96
04:50:28|20337.69
04:50:29|20337.69
04:50:30|20337.68
04:50:31|20337.69
04:50:32|20337.69
04:50:33|20337.69
04:50:34|20342.57
04:50:35|20342.57
04:50:36|20342.57
04:50:37|20340.15
04:50:38|20338.85
04:50:39|20338.84
04:50:40|20339.78
04:50:42|20339.78
04:50:42|20339.78
04:50:43|20339.78
04:50:45|20342.79
04:50:46|20342.79
04:50:47|20342.8
04:50:48|20342.8
04:50:49|20345.8
04:50:50|20347.99
04:50:51|20348.
04:50:52|20347.99
04:50:53|20349.87
04:50:54|20349.87
04:50:55|20349.87
04:50:57|20349.86
04:50:57|20345.15
04:50:58|20343.75
04:50:59|20339.79
04:51:01|20339.78
04:51:02|20339.79
04:51:03|20339.79
04:51:04|20337.7
04:51:06|20337.69
04:51:07|20337.68
04:51:08|20336.88
04:51:10|20335.46
04:51:10|20335.46
04:51:11|20335.46
04:51:12|20335.46
04:51:13|20335.46
04:51:14|20335.46
04:51:15|20340.26
04:51:16|20340.
04:51:17|20343.17
04:51:18|20343.18
04:51:19|20343.17
04:51:20|20343.17
04:51:21|20343.18
04:51:22|20343.17
04:51:24|20343.18
04:51:24|20344.16
04:51:25|20343.22
04:51:27|20343.22
04:51:28|20340.01
04:51:28|20340.01
04:51:30|20340.01
04:51:30|20340.01
04:51:32|20340.01
04:51:32|20340.01
04:51:34|20348.08
04:51:35|20348.08
04:51:36|20348.08
04:51:37|20348.09
04:51:38|20348.08
04:51:38|20348.09
04:51:40|20348.45
04:51:40|20354.99
04:51:42|20354.99
04:51:43|20355.
04:51:45|20351.27
04:51:45|20350.85
04:51:46|20347.05
04:51:47|20347.05
04:51:49|20347.04
04:51:49|20347.04
04:51:51|20347.04
04:51:51|20347.05
04:51:53|20347.05
04:51:53|20347.05
04:51:55|20347.04
04:51:56|20347.04
04:51:58|20347.04
04:51:59|20347.05
04:52:00|20347.05
04:52:01|20347.04
04:52:02|20347.05
04:52:03|20347.05
04:52:04|20350.65
04:52:05|20350.66
04:52:06|20352.52
04:52:07|20352.53
04:52:08|20355.99
04:52:10|20360.16
04:52:11|20360.16
04:52:12|20360.16
04:52:14|20354.07
04:52:14|20356.13
04:52:15|20354.38
04:52:16|20354.37
04:52:18|20354.38
04:52:19|20354.38
04:52:20|20354.37
04:52:21|20349.83
04:52:22|20347.81
04:52:24|20347.81
04:52:24|20347.8
04:52:25|20345.09
04:52:27|20345.09
04:52:28|20344.46
04:52:29|20344.45
04:52:30|20344.45
04:52:31|20344.45
04:52:32|20344.45
04:52:33|20344.45
04:52:34|20347.28
04:52:35|20347.27
04:52:36|20344.49
04:52:37|20344.49
04:52:39|20344.5
04:52:39|20347.54
04:52:40|20347.53
04:52:42|20347.53
04:52:42|20347.54
04:52:44|20347.54
04:52:45|20347.54
04:52:46|20347.54
04:52:47|20347.54
04:52:48|20347.53
04:52:50|20347.54
04:52:50|20347.53
04:52:51|20343.93
04:52:53|20343.22
04:52:54|20343.23
04:52:55|20343.22
04:52:56|20343.22
04:52:57|20343.23
04:52:59|20343.76
04:52:59|20343.76
04:53:00|20343.77
04:53:01|20343.49
04:53:03|20346.94
04:53:03|20346.94
04:53:04|20343.5
04:53:06|20343.49
04:53:07|20340.69
04:53:08|20340.69
04:53:09|20340.69
04:53:10|20340.69
04:53:11|20340.69
04:53:13|20340.68
04:53:13|20340.69
04:53:15|20340.68
04:53:16|20340.69
04:53:17|20340.68
04:53:18|20340.69
04:53:18|20340.68
04:53:20|20340.68
04:53:21|20340.68
04:53:22|20340.68
04:53:23|20340.69
04:53:24|20336.34
04:53:25|20335.01
04:53:26|20335.01
04:53:27|20339.05
04:53:28|20339.05
04:53:29|20339.05
04:53:30|20338.02
04:53:31|20335.02
04:53:32|20335.01
04:53:33|20335.02
04:53:34|20335.12
04:53:35|20335.16
04:53:36|20335.17
04:53:37|20335.16
04:53:38|20335.17
04:53:39|20335.16
04:53:40|20335.16
04:53:41|20335.15
04:53:42|20335.15
04:53:43|20335.15
04:53:44|20335.15
04:53:45|20335.15
04:53:46|20335.16
04:53:47|20337.49
04:53:48|20335.58
04:53:49|20335.57
04:53:50|20335.58
04:53:52|20335.57
04:53:52|20335.57
04:53:54|20335.15
04:53:55|20339.21
04:53:56|20339.21
04:53:57|20340.29
04:53:59|20340.29
04:54:00|20340.3
04:54:01|20339.44
04:54:02|20338.5
04:54:03|20338.49
04:54:04|20336.62
04:54:06|20337.68
04:54:07|20337.68
04:54:08|20340.29
04:54:09|20340.3
04:54:09|20340.3
04:54:12|20335.01
04:54:13|20335.01
04:54:13|20335.01
04:54:15|20333.
04:54:16|20333.01
04:54:17|20333.
04:54:18|20330.
04:54:19|20330.
04:54:20|20330.
04:54:21|20328.43
04:54:23|20328.44
04:54:23|20322.81
04:54:25|20323.72
04:54:26|20324.18
04:54:26|20324.18
04:54:28|20323.86
04:54:28|20323.86
04:54:30|20323.86
04:54:30|20322.39
04:54:31|20322.4
04:54:32|20319.16
04:54:33|20316.45
04:54:35|20316.45
04:54:35|20319.18
04:54:37|20321.53
04:54:38|20321.53
04:54:38|20321.53
04:54:39|20321.52
04:54:41|20321.53
04:54:42|20321.52
04:54:43|20321.52
04:54:44|20321.53
04:54:45|20321.53
04:54:46|20325.43
04:54:47|20325.43
04:54:48|20327.94
04:54:49|20327.95
04:54:50|20327.95
04:54:51|20324.75
04:54:52|20324.74
04:54:54|20324.75
04:54:54|20330.05
04:54:55|20330.05
04:54:57|20330.05
04:54:58|20330.06
04:55:00|20330.06
04:55:00|20325.99
04:55:02|20330.04
04:55:04|20330.06
04:55:04|20333.31
04:55:05|20336.8
04:55:06|20337.67
04:55:07|20337.68
04:55:08|20337.68
04:55:09|20337.68
04:55:10|20337.67
04:55:11|20337.67
04:55:12|20341.03
04:55:14|20341.03
04:55:15|20341.03
04:55:16|20341.03
04:55:17|20346.94
04:55:18|20346.94
04:55:19|20345.81
04:55:20|20345.75
04:55:21|20343.19
04:55:22|20343.19
04:55:23|20343.19
04:55:24|20343.2
04:55:25|20346.57
04:55:26|20349.26
04:55:27|20349.25
04:55:28|20349.25
04:55:29|20349.25
04:55:30|20349.25
04:55:31|20349.3
04:55:32|20351.16
04:55:33|20351.16
04:55:34|20351.16
04:55:35|20348.16
04:55:36|20348.15
04:55:37|20348.15
04:55:38|20348.15
04:55:40|20348.16
04:55:41|20347.15
04:55:42|20347.14
04:55:43|20347.25
04:55:44|20347.26
04:55:45|20347.26
04:55:46|20347.26
04:55:47|20347.25
04:55:48|20348.13
04:55:50|20348.13
04:55:50|20348.13
04:55:51|20348.13
04:55:53|20344.06
04:55:54|20341.98
04:55:54|20341.99
04:55:56|20341.99
04:55:56|20341.99
04:55:58|20341.98
04:55:59|20341.98
04:56:01|20342.24
04:56:02|20347.09
04:56:04|20347.08
04:56:05|20347.08
04:56:06|20347.09
04:56:07|20343.92
04:56:09|20343.92
04:56:10|20343.92
04:56:11|20343.93
04:56:13|20344.92
04:56:14|20344.92
04:56:15|20344.92
04:56:16|20344.92
04:56:17|20344.92
04:56:18|20344.92
04:56:20|20344.93
04:56:21|20344.92
04:56:22|20344.93
04:56:23|20344.93
04:56:24|20344.93
04:56:25|20350.52
04:56:26|20352.25
04:56:27|20352.25
04:56:28|20354.38
04:56:29|20358.77
04:56:30|20358.78
04:56:32|20363.08
04:56:32|20368.67
04:56:33|20366.23
04:56:35|20364.72
04:56:36|20362.83
04:56:37|20362.83
04:56:38|20362.81
04:56:39|20362.81
04:56:39|20364.41
04:56:40|20364.42
04:56:41|20364.42
04:56:42|20361.2
04:56:44|20360.01
04:56:45|20356.05
04:56:45|20356.06
04:56:47|20357.8
04:56:48|20363.81
04:56:49|20363.8
04:56:49|20363.81
04:56:51|20363.81
04:56:52|20363.13
04:56:53|20361.33
04:56:54|20361.34
04:56:55|20361.34
04:56:56|20361.33
04:56:56|20363.79
04:56:58|20363.8
04:56:59|20363.8
04:57:01|20363.8
04:57:01|20363.81
04:57:03|20363.82
04:57:04|20363.82
04:57:05|20363.82
04:57:06|20365.39
04:57:08|20369.99
04:57:09|20374.99
04:57:09|20382.3
04:57:10|20379.63
04:57:11|20377.41
04:57:12|20377.41
04:57:15|20377.41
04:57:15|20377.41
04:57:16|20377.4
04:57:18|20377.87
04:57:18|20378.7
04:57:20|20378.7
04:57:21|20378.71
04:57:22|20379.07
04:57:23|20379.07
04:57:24|20379.07
04:57:26|20378.71
04:57:26|20378.71
04:57:28|20370.75
04:57:29|20370.75
04:57:30|20368.87
04:57:32|20367.26
04:57:32|20367.23
04:57:33|20366.25
04:57:35|20365.2
04:57:35|20365.2
04:57:37|20365.2
04:57:38|20365.2
04:57:39|20365.21
04:57:40|20363.8
04:57:42|20359.63
04:57:43|20359.63
04:57:44|20355.24
04:57:45|20355.24
04:57:46|20361.35
04:57:47|20361.35
04:57:48|20361.52
04:57:49|20361.53
04:57:50|20361.53
04:57:51|20361.54
04:57:52|20361.54
04:57:53|20360.84
04:57:54|20361.93
04:57:55|20361.92
04:57:56|20361.92
04:57:57|20360.42
04:57:58|20358.
04:57:59|20357.39
04:58:01|20356.63
04:58:02|20356.64
04:58:03|20356.63
04:58:04|20361.54
04:58:05|20361.56
04:58:07|20366.56
04:58:08|20366.55
04:58:09|20366.55
04:58:10|20366.55
04:58:11|20366.56
04:58:12|20370.29
04:58:13|20370.75
04:58:14|20376.74
04:58:15|20376.74
04:58:17|20374.71
04:58:18|20374.59
04:58:19|20374.59
04:58:20|20374.58
04:58:21|20378.42
04:58:22|20388.54
04:58:23|20392.33
04:58:25|20392.94
04:58:25|20385.01
04:58:27|20385.82
04:58:28|20386.58
04:58:29|20386.58
04:58:30|20386.58
04:58:30|20386.58
04:58:32|20380.48
04:58:32|20380.47
04:58:34|20380.47
04:58:34|20380.47
04:58:36|20380.47
04:58:37|20380.48
04:58:37|20378.95
04:58:39|20378.44
04:58:39|20378.43
04:58:40|20378.43
04:58:42|20378.43
04:58:43|20378.43
04:58:45|20378.42
04:58:45|20378.09
04:58:47|20376.54
04:58:48|20375.89
04:58:49|20373.71
04:58:49|20373.71
04:58:51|20373.71
04:58:52|20373.7
04:58:52|20373.7
04:58:53|20373.71
04:58:54|20378.09
04:58:55|20380.45
04:58:57|20380.45
04:58:58|20380.45
04:58:58|20380.45
04:58:59|20380.45
04:59:00|20380.46
04:59:03|20378.92
04:59:04|20378.92
04:59:05|20386.58
04:59:05|20385.29
04:59:07|20385.85
04:59:08|20385.85
04:59:09|20385.86
04:59:11|20385.86
04:59:11|20385.86
04:59:13|20384.84
04:59:14|20384.83
04:59:15|20381.89
04:59:16|20381.45
04:59:17|20381.45
04:59:18|20381.46
04:59:20|20377.36
04:59:21|20377.36
04:59:22|20373.28
04:59:23|20373.28
04:59:24|20373.28
04:59:25|20373.28
04:59:26|20373.28
04:59:27|20372.72
04:59:28|20371.02
04:59:29|20371.02
04:59:30|20374.05
04:59:31|20377.38
04:59:32|20375.67
04:59:33|20370.9
04:59:34|20370.91
04:59:35|20370.29
04:59:36|20368.57
04:59:37|20366.56
04:59:38|20366.56
04:59:39|20366.55
04:59:40|20366.56
04:59:41|20366.56
04:59:42|20369.26
04:59:43|20369.25
04:59:44|20369.25
04:59:45|20369.25
04:59:46|20369.26
04:59:48|20369.26
04:59:49|20369.25
04:59:50|20369.26
04:59:51|20369.58
04:59:52|20359.02
04:59:53|20359.01
04:59:54|20359.02
04:59:55|20359.02
04:59:56|20359.01
04:59:57|20359.02
04:59:58|20357.17
04:59:59|20357.18
05:00:00|20356.82
05:00:01|20359.1
05:00:02|20366.36
05:00:03|20366.36
05:00:04|20366.36
05:00:05|20364.31
05:00:06|20362.8
05:00:07|20363.56
05:00:08|20361.75
05:00:09|20364.77
05:00:11|20367.06
05:00:12|20367.06
05:00:13|20367.05
05:00:14|20367.06
05:00:15|20367.06
05:00:16|20364.62
05:00:17|20364.62
05:00:18|20364.63
05:00:19|20364.63
05:00:20|20364.63
05:00:21|20363.76
05:00:21|20360.94
05:00:23|20358.58
05:00:25|20360.63
05:00:25|20360.63
05:00:27|20362.55
05:00:28|20366.63
05:00:29|20367.77
05:00:30|20367.77
05:00:31|20367.78
05:00:32|20367.79
05:00:33|20367.79
05:00:34|20369.56
05:00:35|20369.56
05:00:36|20369.56
05:00:37|20369.55
05:00:38|20369.56
05:00:39|20369.56
05:00:40|20369.56
05:00:41|20369.56
05:00:42|20369.56
05:00:43|20369.56
05:00:44|20369.56
05:00:45|20369.56
05:00:46|20369.91
05:00:47|20369.9
05:00:48|20369.91
05:00:49|20365.83
05:00:50|20365.83
05:00:51|20365.83
05:00:52|20368.97
05:00:54|20368.98
05:00:55|20366.85
05:00:56|20366.85
05:00:57|20368.19
05:00:57|20368.19
05:00:58|20368.19
05:00:59|20368.19
05:01:01|20368.19
05:01:01|20368.18
05:01:03|20366.79
05:01:04|20362.1
05:01:06|20362.11
05:01:07|20362.11
05:01:08|20362.1
05:01:09|20360.62
05:01:11|20362.02
05:01:12|20358.96
05:01:13|20362.02
05:01:14|20362.02
05:01:15|20362.02
05:01:16|20361.97
05:01:18|20368.19
05:01:19|20368.18
05:01:20|20372.62
05:01:21|20373.75
05:01:22|20373.76
05:01:22|20372.32
05:01:24|20369.99
05:01:25|20369.99
05:01:26|20369.99
05:01:27|20369.99
05:01:28|20369.99
05:01:29|20370.
05:01:30|20370.
05:01:31|20370.
05:01:32|20369.99
05:01:33|20370.
05:01:34|20370.
05:01:36|20370.59
05:01:36|20370.6
05:01:38|20371.01
05:01:38|20371.01
05:01:39|20371.
05:01:41|20371.
05:01:41|20371.
05:01:43|20371.
05:01:43|20371.11
05:01:45|20371.65
05:01:46|20371.65
05:01:46|20366.55
05:01:48|20368.37
05:01:48|20370.89
05:01:50|20370.89
05:01:51|20370.89
05:01:51|20370.88
05:01:53|20370.88
05:01:54|20370.88
05:01:55|20374.74
05:01:56|20374.75
05:01:57|20374.75
05:01:58|20374.75
05:01:59|20374.75
05:02:01|20374.74
05:02:02|20372.51
05:02:03|20371.66
05:02:04|20371.66
05:02:05|20371.66
05:02:07|20371.66
05:02:08|20371.66
05:02:09|20371.66
05:02:11|20371.65
05:02:12|20371.65
05:02:12|20365.72
05:02:14|20365.72
05:02:16|20365.69
05:02:17|20360.88
05:02:18|20360.88
05:02:19|20358.97
05:02:21|20358.96
05:02:22|20359.27
05:02:22|20359.95
05:02:24|20359.95
05:02:25|20359.95
05:02:26|20366.06
05:02:27|20371.52
05:02:28|20371.65
05:02:29|20371.65
05:02:30|20371.65
05:02:31|20371.65
05:02:32|20371.64
05:02:33|20371.64
05:02:34|20371.65
05:02:35|20374.74
05:02:36|20374.74
05:02:37|20378.71
05:02:39|20378.71
05:02:39|20379.96
05:02:40|20379.95
05:02:41|20379.95
05:02:42|20380.44
05:02:44|20384.97
05:02:45|20386.79
05:02:45|20385.89
05:02:47|20385.45
05:02:48|20383.62
05:02:49|20384.03
05:02:50|20383.63
05:02:51|20383.64
05:02:52|20381.33
05:02:53|20387.94
05:02:54|20390.13
05:02:55|20389.78
05:02:56|20389.78
05:02:57|20389.73
05:02:58|20380.11
05:02:59|20381.86
05:03:00|20383.11
05:03:01|20385.11
05:03:02|20387.53
05:03:03|20389.79
05:03:04|20389.79
05:03:06|20389.78
05:03:07|20385.01
05:03:08|20388.1
05:03:09|20388.11
05:03:10|20388.1
05:03:12|20388.1
05:03:13|20388.46
05:03:13|20385.71
05:03:14|20385.31
05:03:16|20385.32
05:03:17|20383.7
05:03:18|20383.63
05:03:19|20390.01
05:03:20|20390.45
05:03:21|20390.46
05:03:22|20390.46
05:03:23|20390.46
05:03:24|20390.46
05:03:25|20390.46
05:03:26|20390.46
05:03:28|20390.46
05:03:28|20390.44
05:03:29|20388.77
05:03:30|20388.77
05:03:31|20383.62
05:03:33|20383.62
05:03:34|20382.81
05:03:35|20382.81
05:03:36|20380.44
05:03:37|20385.25
05:03:38|20385.25
05:03:38|20381.18
05:03:39|20381.18
05:03:42|20381.18
05:03:42|20381.18
05:03:43|20381.34
05:03:44|20382.8
05:03:45|20382.8
05:03:46|20382.8
05:03:47|20376.7
05:03:48|20374.64
05:03:49|20374.64
05:03:50|20374.65
05:03:51|20374.65
05:03:52|20378.57
05:03:53|20375.1
05:03:54|20372.71
05:03:56|20372.72
05:03:56|20376.79
05:03:58|20376.79
05:03:59|20377.24
05:03:59|20377.24
05:04:00|20377.23
05:04:02|20375.74
05:04:02|20375.74
05:04:04|20375.74
05:04:05|20375.74
05:04:06|20373.6
05:04:08|20373.6
05:04:08|20369.97
05:04:10|20367.73
05:04:10|20367.73
05:04:11|20371.9
05:04:12|20371.9
05:04:13|20371.91
05:04:15|20371.91
05:04:15|20371.91
05:04:16|20371.91
05:04:17|20371.91
05:04:18|20371.91
05:04:19|20371.9
05:04:21|20371.9
05:04:21|20371.9
05:04:23|20371.9
05:04:24|20382.18
05:04:25|20382.18
05:04:26|20382.81
05:04:27|20382.81
05:04:28|20382.8
05:04:29|20382.81
05:04:31|20382.81
05:04:32|20382.81
05:04:32|20382.81
05:04:34|20379.83
05:04:35|20379.82
05:04:36|20379.83
05:04:37|20382.73
05:04:38|20388.26
05:04:39|20388.26
05:04:40|20388.26
05:04:41|20388.27
05:04:42|20388.26
05:04:44|20388.26
05:04:45|20384.19
05:04:46|20384.18
05:04:46|20382.75
05:04:48|20382.75
05:04:48|20382.75
05:04:50|20382.75
05:04:51|20379.8
05:04:52|20379.79
05:04:53|20379.8
05:04:54|20379.79
05:04:55|20379.8
05:04:56|20380.8
05:04:57|20379.8
05:04:59|20379.8
05:05:00|20379.8
05:05:01|20379.79
05:05:02|20379.8
05:05:03|20379.79
05:05:03|20376.61
05:05:05|20375.02
05:05:06|20374.06
05:05:06|20374.06
05:05:08|20374.06
05:05:09|20374.06
05:05:11|20379.71
05:05:12|20379.72
05:05:14|20379.79
05:05:14|20379.79
05:05:16|20379.79
05:05:17|20379.79
05:05:18|20379.8
05:05:19|20379.79
05:05:20|20379.79
05:05:21|20379.79
05:05:23|20379.8
05:05:23|20379.79
05:05:25|20379.79
05:05:26|20379.79
05:05:27|20379.79
05:05:29|20379.8
05:05:30|20379.8
05:05:30|20379.79
05:05:32|20379.79
05:05:33|20379.79
05:05:34|20379.79
05:05:35|20379.79
05:05:37|20380.79
05:05:38|20379.8
05:05:39|20379.8
05:05:40|20379.81
05:05:41|20379.8
05:05:42|20382.38
05:05:43|20382.39
05:05:44|20382.38
05:05:45|20382.39
05:05:46|20382.39
05:05:47|20382.38
05:05:48|20382.39
05:05:49|20382.74
05:05:50|20382.75
05:05:51|20382.75
05:05:52|20382.75
05:05:55|20382.75
05:05:56|20383.
05:05:57|20382.99
05:05:58|20383.
05:05:59|20376.53
05:06:01|20374.85
05:06:02|20374.84
05:06:02|20374.85
05:06:04|20374.84
05:06:04|20374.84
05:06:05|20372.04
05:06:06|20369.71
05:06:08|20369.7
05:06:09|20369.7
05:06:10|20369.71
05:06:12|20369.7
05:06:13|20381.77
05:06:14|20381.77
05:06:15|20381.78
05:06:17|20374.76
05:06:18|20374.77
05:06:19|20377.18
05:06:20|20377.18
05:06:21|20377.18
05:06:22|20377.19
05:06:24|20377.18
05:06:24|20377.18
05:06:25|20377.18
05:06:27|20377.18
05:06:28|20377.19
05:06:29|20377.18
05:06:30|20375.14
05:06:31|20374.76
05:06:32|20374.75
05:06:33|20373.25
05:06:34|20373.24
05:06:35|20373.24
05:06:36|20373.24
05:06:37|20373.24
05:06:38|20374.26
05:06:39|20374.25
05:06:40|20374.25
05:06:41|20374.25
05:06:42|20374.25
05:06:43|20374.25
05:06:45|20374.25
05:06:45|20374.25
05:06:46|20373.24
05:06:48|20370.02
05:06:49|20370.02
05:06:49|20367.97
05:06:50|20367.98
05:06:51|20367.96
05:06:52|20367.68
05:06:54|20367.67
05:06:55|20367.67
05:06:55|20367.68
05:06:56|20367.68
05:06:57|20365.78
05:06:58|20365.77
05:07:00|20367.58
05:07:01|20367.91
05:07:02|20367.9
05:07:03|20367.57
05:07:04|20367.57
05:07:05|20367.57
05:07:06|20367.57
05:07:07|20367.57
05:07:08|20367.58
05:07:09|20367.58
05:07:10|20364.08
05:07:11|20362.62
05:07:13|20362.62
05:07:14|20361.8
05:07:15|20361.8
05:07:16|20361.79
05:07:17|20354.29
05:07:18|20355.01
05:07:20|20355.01
05:07:20|20355.01
05:07:21|20355.01
05:07:22|20355.01
05:07:24|20354.3
05:07:25|20354.29
05:07:27|20356.08
05:07:27|20356.44
05:07:29|20354.4
05:07:30|20355.62
05:07:31|20354.05
05:07:33|20347.4
05:07:33|20347.4
05:07:34|20347.39
05:07:35|20347.4
05:07:37|20346.77
05:07:38|20346.76
05:07:39|20350.84
05:07:40|20343.67
05:07:41|20343.68
05:07:42|20343.68
05:07:43|20343.68
05:07:44|20343.69
05:07:45|20344.49
05:07:46|20344.5
05:07:48|20346.53
05:07:48|20346.54
05:07:49|20352.9
05:07:50|20353.51
05:07:51|20353.5
05:07:53|20353.5
05:07:53|20353.5
05:07:54|20353.5
05:07:55|20353.24
05:07:56|20347.42
05:07:57|20347.88
05:07:58|20347.89
05:07:59|20347.89
05:08:00|20347.88
05:08:01|20347.88
05:08:02|20347.88
05:08:03|20347.88
05:08:05|20350.55
05:08:06|20350.55
05:08:07|20353.35
05:08:08|20353.51
05:08:08|20354.74
05:08:10|20354.74
05:08:11|20354.75
05:08:12|20354.74
05:08:13|20354.74
05:08:15|20354.74
05:08:16|20354.74
05:08:17|20354.75
05:08:18|20354.75
05:08:19|20354.74
05:08:20|20354.74
05:08:21|20354.74
05:08:22|20354.74
05:08:24|20348.66
05:08:25|20348.66
05:08:26|20348.66
05:08:27|20348.66
05:08:28|20347.88
05:08:29|20347.13
05:08:30|20347.12
05:08:31|20347.12
05:08:32|20348.14
05:08:34|20348.14
05:08:34|20342.58
05:08:35|20342.58
05:08:36|20342.58
05:08:37|20342.57
05:08:38|20330.12
05:08:40|20331.39
05:08:41|20331.81
05:08:42|20331.8
05:08:43|20331.8
05:08:44|20331.8
05:08:45|20331.81
05:08:45|20331.8
05:08:47|20331.81
05:08:47|20331.8
05:08:49|20331.81
05:08:50|20331.8
05:08:51|20331.81
05:08:52|20331.8
05:08:53|20331.8
05:08:55|20331.81
05:08:55|20333.46
05:08:56|20326.9
05:08:57|20327.84
05:08:58|20327.83
05:09:00|20328.86
05:09:00|20329.63
05:09:02|20329.63
05:09:02|20329.63
05:09:03|20327.53
05:09:05|20329.13
05:09:06|20329.13
05:09:07|20329.13
05:09:08|20329.13
05:09:09|20321.54
05:09:10|20321.57
05:09:11|20321.59
05:09:12|20321.59
05:09:14|20327.69
05:09:15|20328.74
05:09:16|20328.75
05:09:17|20328.74
05:09:18|20326.42
05:09:19|20317.93
05:09:21|20317.93
05:09:22|20315.4
05:09:23|20315.
05:09:25|20315.01
05:09:26|20315.
05:09:26|20315.
05:09:28|20314.21
05:09:29|20310.01
05:09:30|20310.
05:09:31|20306.09
05:09:32|20306.08
05:09:33|20306.08
05:09:34|20301.54
05:09:35|20301.55
05:09:36|20300.02
05:09:37|20300.02
05:09:38|20300.01
05:09:39|20304.08
05:09:40|20305.38
05:09:41|20303.49
05:09:42|20301.6
05:09:43|20300.
05:09:45|20295.77
05:09:46|20296.17
05:09:46|20295.76
05:09:48|20294.71
05:09:49|20295.74
05:09:50|20295.74
05:09:51|20288.27
05:09:53|20286.61
05:09:53|20279.97
05:09:54|20274.75
05:09:55|20279.38
05:09:56|20279.39
05:09:57|20283.3
05:09:59|20284.03
05:10:00|20284.03
05:10:01|20287.72
05:10:02|20287.72
05:10:03|20287.72
05:10:04|20287.72
05:10:05|20286.44
05:10:07|20287.93
05:10:07|20278.33
05:10:09|20288.81
05:10:10|20291.6
05:10:11|20292.51
05:10:12|20298.63
05:10:14|20297.71
05:10:14|20298.64
05:10:16|20298.32
05:10:17|20294.75
05:10:18|20290.69
05:10:19|20288.83
05:10:20|20282.34
05:10:21|20282.34
05:10:22|20282.98
05:10:23|20282.99
05:10:24|20282.99
05:10:25|20282.99
05:10:27|20282.99
05:10:27|20282.98
05:10:28|20282.98
05:10:29|20288.13
05:10:30|20292.5
05:10:32|20296.13
05:10:33|20296.31
05:10:34|20299.15
05:10:35|20299.99
05:10:36|20299.99
05:10:37|20300.
05:10:38|20299.99
05:10:39|20299.99
05:10:41|20295.1
05:10:42|20298.99
05:10:43|20299.
05:10:44|20299.
05:10:45|20298.99
05:10:46|20293.59
05:10:47|20293.58
05:10:48|20293.59
05:10:49|20293.58
05:10:50|20293.59
05:10:51|20293.58
05:10:52|20293.59
05:10:53|20293.58
05:10:54|20293.59
05:10:55|20294.86
05:10:56|20299.
05:10:57|20299.99
05:10:58|20299.99
05:10:59|20299.98
05:11:00|20299.99
05:11:01|20299.98
05:11:02|20306.89
05:11:04|20313.51
05:11:05|20313.5
05:11:06|20313.51
05:11:07|20310.81
05:11:08|20310.81
05:11:09|20309.14
05:11:10|20309.14
05:11:11|20309.13
05:11:12|20309.13
05:11:13|20309.14
05:11:15|20309.14
05:11:16|20309.14
05:11:17|20313.2
05:11:18|20313.21
05:11:19|20314.75
05:11:20|20313.51
05:11:22|20313.27
05:11:23|20313.28
05:11:24|20313.28
05:11:24|20313.27
05:11:26|20313.28
05:11:26|20313.28
05:11:28|20314.49
05:11:29|20316.53
05:11:30|20315.48
05:11:32|20315.48
05:11:33|20315.49
05:11:34|20315.48
05:11:35|20315.49
05:11:36|20315.48
05:11:37|20315.49
05:11:38|20311.69
05:11:39|20311.47
05:11:40|20310.34
05:11:41|20310.35
05:11:42|20310.35
05:11:43|20310.35
05:11:44|20310.34
05:11:45|20310.34
05:11:47|20310.35
05:11:47|20310.35
05:11:49|20310.35
05:11:50|20309.34
05:11:51|20310.25
05:11:52|20311.34
05:11:53|20311.34
05:11:54|20311.35
05:11:55|20311.35
05:11:56|20311.34
05:11:57|20311.34
05:11:58|20311.34
05:11:59|20311.35
05:12:00|20311.34
05:12:01|20311.35
05:12:02|20311.35
05:12:04|20311.35
05:12:05|20311.35
05:12:06|20309.32
05:12:07|20309.32
05:12:08|20309.32
05:12:09|20309.33
05:12:10|20308.
05:12:11|20308.
05:12:12|20308.
05:12:13|20307.99
05:12:14|20310.82
05:12:16|20310.81
05:12:17|20304.16
05:12:18|20305.91
05:12:20|20305.91
05:12:20|20305.91
05:12:21|20305.91
05:12:23|20305.91
05:12:24|20305.9
05:12:25|20305.9
05:12:27|20305.9
05:12:27|20305.91
05:12:29|20305.91
05:12:31|20305.91
05:12:31|20305.91
05:12:33|20305.9
05:12:34|20305.9
05:12:35|20305.91
05:12:36|20305.91
05:12:37|20305.9
05:12:39|20309.98
05:12:39|20310.7
05:12:40|20310.81
05:12:41|20313.06
05:12:43|20313.07
05:12:43|20313.07
05:12:44|20314.85
05:12:46|20314.85
05:12:47|20314.85
05:12:48|20306.07
05:12:49|20310.12
05:12:50|20307.75
05:12:51|20307.76
05:12:52|20307.76
05:12:53|20307.75
05:12:55|20307.76
05:12:55|20307.75
05:12:57|20307.75
05:12:58|20307.76
05:12:59|20307.76
05:13:00|20307.76
05:13:01|20307.76
05:13:02|20307.76
05:13:03|20307.76
05:13:04|20309.7
05:13:05|20313.72
05:13:06|20313.72
05:13:07|20316.11
05:13:09|20316.11
05:13:09|20316.97
05:13:10|20318.86
05:13:11|20320.27
05:13:12|20320.28
05:13:13|20320.28
05:13:14|20320.28
05:13:15|20320.27
05:13:17|20319.77
05:13:18|20313.37
05:13:18|20312.78
05:13:19|20312.78
05:13:21|20312.78
05:13:23|20312.78
05:13:24|20312.79
05:13:25|20312.79
05:13:26|20312.79
05:13:27|20312.79
05:13:28|20313.37
05:13:29|20317.76
05:13:30|20317.76
05:13:31|20317.77
05:13:32|20317.06
05:13:33|20317.06
05:13:35|20317.05
05:13:36|20315.36
05:13:37|20315.36
05:13:37|20315.36
05:13:38|20316.29
05:13:40|20318.96
05:13:40|20318.96
05:13:43|20319.
05:13:44|20319.
05:13:44|20319.
05:13:46|20319.31
05:13:47|20319.31
05:13:49|20319.31
05:13:49|20319.31
05:13:50|20319.3
05:13:51|20319.33
05:13:52|20319.41
05:13:53|20319.41
05:13:54|20319.57
05:13:55|20322.99
05:13:56|20322.99
05:13:57|20324.17
05:13:58|20324.18
05:13:59|20324.17
05:14:01|20325.17
05:14:01|20325.17
05:14:03|20325.17
05:14:04|20325.18
05:14:05|20325.18
05:14:06|20327.1
05:14:07|20327.1
05:14:08|20327.11
05:14:09|20327.49
05:14:10|20327.55
05:14:11|20328.67
05:14:12|20328.67
05:14:13|20328.67
05:14:14|20328.67
05:14:15|20328.66
05:14:16|20325.5
05:14:18|20325.5
05:14:19|20325.5
05:14:19|20323.26
05:14:21|20323.15
05:14:22|20323.16
05:14:23|20326.92
05:14:24|20324.01
05:14:25|20323.16
05:14:26|20321.99
05:14:27|20321.39
05:14:28|20319.44
05:14:29|20319.43
05:14:30|20319.44
05:14:31|20319.44
05:14:32|20319.44
05:14:33|20319.44
05:14:34|20319.44
05:14:35|20319.43
05:14:36|20319.44
05:14:37|20319.44
05:14:38|20319.44
05:14:39|20319.43
05:14:40|20319.43
05:14:41|20319.43
05:14:42|20319.42
05:14:43|20319.43
05:14:44|20319.43
05:14:45|20319.43
05:14:46|20319.42
05:14:47|20320.44
05:14:48|20320.44
05:14:49|20320.44
05:14:51|20320.43
05:14:51|20320.43
05:14:52|20320.43
05:14:54|20320.43
05:14:55|20320.44
05:14:56|20320.43
05:14:57|20320.43
05:14:58|20320.44
05:14:59|20320.44
05:15:00|20320.43
05:15:01|20320.44
05:15:02|20320.44
05:15:03|20320.43
05:15:05|20325.95
05:15:05|20325.95
05:15:06|20325.96
05:15:08|20327.01
05:15:08|20327.01
05:15:09|20327.02
05:15:10|20327.01
05:15:12|20327.01
05:15:13|20327.01
05:15:14|20327.01
05:15:15|20327.01
05:15:16|20327.02
05:15:17|20324.86
05:15:18|20324.86
05:15:20|20324.86
05:15:21|20324.86
05:15:22|20326.48
05:15:23|20326.89
05:15:24|20324.86
05:15:25|20323.29
05:15:26|20323.29
05:15:27|20323.29
05:15:29|20323.29
05:15:30|20323.3
05:15:31|20323.3
05:15:33|20323.3
05:15:33|20328.
05:15:34|20328.01
05:15:35|20325.49
05:15:37|20328.01
05:15:38|20328.02
05:15:39|20328.02
05:15:40|20328.01
05:15:40|20328.01
05:15:42|20328.01
05:15:43|20323.45
05:15:44|20324.95
05:15:45|20324.94
05:15:46|20324.94
05:15:47|20324.95
05:15:48|20325.94
05:15:50|20325.95
05:15:51|20325.95
05:15:51|20325.95
05:15:52|20328.01
05:15:54|20325.95
05:15:55|20325.92
05:15:56|20317.17
05:15:57|20317.18
05:15:58|20317.17
05:15:59|20317.17
05:16:00|20315.28
05:16:01|20318.92
05:16:02|20318.93
05:16:03|20318.92
05:16:04|20318.96
05:16:05|20320.2
05:16:06|20323.03
05:16:07|20323.03
05:16:08|20323.04
05:16:09|20323.03
05:16:10|20319.09
05:16:11|20319.09
05:16:12|20319.02
05:16:13|20319.01
05:16:14|20319.01
05:16:15|20319.02
05:16:16|20319.01
05:16:17|20319.01
05:16:19|20319.01
05:16:20|20317.
05:16:21|20317.01
05:16:22|20317.01
05:16:24|20317.01
05:16:25|20317.01
05:16:26|20317.01
05:16:27|20317.01
05:16:28|20317.
05:16:30|20318.
05:16:30|20319.83
05:16:31|20319.83
05:16:33|20319.83
05:16:34|20319.83
05:16:35|20319.84
05:16:36|20318.02
05:16:38|20318.01
05:16:39|20318.02
05:16:39|20318.02
05:16:41|20318.02
05:16:42|20318.01
05:16:43|20318.01
05:16:44|20318.02
05:16:45|20318.98
05:16:46|20318.98
05:16:47|20318.98
05:16:48|20318.99
05:16:49|20318.98
05:16:50|20318.99
05:16:52|20319.05
05:16:52|20323.04
05:16:53|20323.19
05:16:55|20323.3
05:16:55|20323.29
05:16:57|20323.29
05:16:58|20323.29
05:16:59|20324.85
05:17:00|20327.
05:17:01|20327.
05:17:03|20328.01
05:17:03|20327.97
05:17:04|20327.28
05:17:05|20327.29
05:17:07|20327.02
05:17:08|20327.01
05:17:09|20327.01
05:17:10|20329.85
05:17:11|20331.83
05:17:13|20331.83
05:17:14|20334.28
05:17:15|20334.26
05:17:15|20332.19
05:17:17|20332.19
05:17:17|20332.2
05:17:19|20332.19
05:17:20|20332.19
05:17:21|20332.2
05:17:22|20332.2
05:17:24|20330.16
05:17:25|20328.01
05:17:26|20328.01
05:17:27|20328.01
05:17:28|20328.01
05:17:30|20327.96
05:17:31|20327.97
05:17:31|20327.96
05:17:33|20327.96
05:17:34|20327.97
05:17:35|20327.96
05:17:36|20327.96
05:17:37|20327.95
05:17:39|20327.95
05:17:39|20327.96
05:17:40|20327.95
05:17:41|20327.95
05:17:42|20327.95
05:17:43|20327.95
05:17:44|20327.95
05:17:45|20327.95
05:17:47|20327.95
05:17:48|20327.95
05:17:49|20327.96
05:17:50|20327.95
05:17:51|20327.93
05:17:52|20327.96
05:17:53|20327.95
05:17:54|20327.96
05:17:55|20327.95
05:17:55|20327.95
05:17:57|20327.95
05:17:57|20327.95
05:17:59|20327.95
05:18:00|20327.93
05:18:01|20327.94
05:18:02|20327.94
05:18:03|20327.93
05:18:04|20327.93
05:18:05|20325.84
05:18:06|20323.88
05:18:07|20321.2
05:18:09|20319.72
05:18:10|20319.72
05:18:11|20319.06
05:18:12|20319.02
05:18:13|20318.99
05:18:14|20318.99
05:18:15|20318.99
05:18:16|20319.
05:18:17|20318.99
05:18:18|20314.93
05:18:19|20313.41
05:18:21|20304.39
05:18:22|20304.39
05:18:23|20301.87
05:18:24|20300.02
05:18:26|20300.
05:18:27|20300.
05:18:29|20300.01
05:18:29|20300.02
05:18:31|20302.98
05:18:32|20304.39
05:18:33|20304.38
05:18:34|20304.38
05:18:36|20304.38
05:18:37|20304.38
05:18:38|20307.46
05:18:39|20304.41
05:18:40|20304.39
05:18:42|20304.38
05:18:42|20304.37
05:18:44|20304.37
05:18:44|20303.4
05:18:46|20303.4
05:18:46|20304.33
05:18:48|20304.37
05:18:49|20304.36
05:18:50|20304.36
05:18:51|20304.36
05:18:52|20304.36
05:18:53|20304.36
05:18:54|20302.82
05:18:55|20300.01
05:18:56|20300.02
05:18:57|20305.41
05:18:59|20302.64
05:18:59|20300.42
05:19:00|20300.
05:19:01|20300.01
05:19:02|20300.
05:19:03|20300.01
05:19:05|20300.
05:19:06|20304.73
05:19:07|20304.73
05:19:08|20304.73
05:19:09|20304.73
05:19:10|20304.74
05:19:11|20304.73
05:19:12|20304.73
05:19:13|20305.41
05:19:14|20310.48
05:19:15|20310.49
05:19:16|20310.49
05:19:17|20310.49
05:19:18|20309.46
05:19:19|20309.46
05:19:20|20309.46
05:19:22|20309.46
05:19:22|20308.6
05:19:24|20307.54
05:19:25|20307.54
05:19:26|20306.54
05:19:27|20306.54
05:19:29|20307.54
05:19:29|20309.46
05:19:30|20312.48
05:19:31|20309.45
05:19:32|20307.63
05:19:34|20307.2
05:19:35|20307.2
05:19:36|20308.68
05:19:37|20308.68
05:19:38|20308.68
05:19:39|20308.69
05:19:40|20300.
05:19:41|20300.38
05:19:42|20298.66
05:19:43|20298.66
05:19:45|20298.66
05:19:45|20298.66
05:19:47|20298.66
05:19:47|20298.66
05:19:48|20298.66
05:19:49|20298.66
05:19:51|20304.07
05:19:53|20304.73
05:19:54|20300.66
05:19:55|20300.66
05:19:56|20300.67
05:19:57|20300.66
05:19:58|20300.67
05:19:59|20300.67
05:20:00|20300.67
05:20:01|20302.69
05:20:01|20302.68
05:20:04|20302.68
05:20:04|20302.69
05:20:06|20302.69
05:20:07|20302.69
05:20:08|20302.68
05:20:09|20302.68
05:20:10|20302.69
05:20:11|20306.75
05:20:12|20307.12
05:20:13|20307.12
05:20:14|20307.11
05:20:15|20307.11
05:20:16|20307.99
05:20:17|20311.98
05:20:18|20311.98
05:20:19|20310.75
05:20:21|20311.97
05:20:21|20313.48
05:20:22|20314.87
05:20:24|20314.87
05:20:25|20314.87
05:20:26|20314.88
05:20:26|20316.91
05:20:28|20318.96
05:20:29|20318.99
05:20:30|20323.99
05:20:31|20323.99
05:20:33|20324.
05:20:34|20323.99
05:20:34|20323.99
05:20:36|20323.99
05:20:37|20322.9
05:20:38|20322.11
05:20:39|20322.11
05:20:41|20322.1
05:20:42|20322.11
05:20:47|20322.1
05:20:49|20322.11
05:20:50|20323.99
05:20:51|20323.98
05:20:52|20325.84
05:20:53|20327.43
05:20:54|20327.46
05:20:55|20327.96
05:20:56|20327.95
05:20:58|20327.96
05:20:59|20334.04
05:21:00|20334.49
05:21:01|20340.75
05:21:01|20340.74
05:21:03|20341.69
05:21:04|20341.69
05:21:05|20340.47
05:21:06|20340.48
05:21:08|20340.47
05:21:09|20342.51
05:21:10|20344.43
05:21:10|20346.69
05:21:12|20346.7
05:21:13|20346.7
05:21:14|20340.96
05:21:15|20341.18
05:21:16|20340.99
05:21:17|20345.82
05:21:18|20346.56
05:21:19|20346.56
05:21:20|20346.57
05:21:21|20355.99
05:21:22|20359.63
05:21:23|20362.05
05:21:25|20366.04
05:21:26|20366.04
05:21:27|20368.07
05:21:28|20368.08
05:21:28|20383.25
05:21:30|20388.84
05:21:32|20386.61
05:21:33|20383.1
05:21:35|20382.94
05:21:36|20378.86
05:21:37|20378.87
05:21:38|20378.87
05:21:39|20379.66
05:21:40|20387.9
05:21:40|20387.91
05:21:42|20387.9
05:21:43|20385.84
05:21:43|20384.75
05:21:45|20384.74
05:21:46|20380.67
05:21:48|20380.67
05:21:48|20380.67
05:21:49|20381.88
05:21:51|20381.87
05:21:52|20378.09
05:21:53|20378.1
05:21:54|20378.1
05:21:55|20378.09
05:21:56|20378.08
05:21:57|20378.08
05:21:58|20378.07
05:21:59|20378.07
05:22:00|20370.35
05:22:01|20367.75
05:22:03|20370.33
05:22:04|20371.42
05:22:04|20370.35
05:22:06|20370.35
05:22:06|20370.35
05:22:08|20367.74
05:22:08|20365.01
05:22:09|20365.01
05:22:11|20365.01
05:22:11|20362.33
05:22:12|20359.63
05:22:14|20352.23
05:22:15|20349.6
05:22:16|20349.6
05:22:16|20350.72
05:22:18|20355.66
05:22:18|20355.66
05:22:20|20355.65
05:22:21|20355.65
05:22:22|20355.66
05:22:23|20355.65
05:22:24|20352.77
05:22:25|20349.76
05:22:27|20349.76
05:22:28|20349.77
05:22:30|20353.29
05:22:30|20353.29
05:22:31|20353.29
05:22:33|20350.88
05:22:34|20350.87
05:22:34|20348.12
05:22:36|20348.11
05:22:37|20348.12
05:22:38|20346.56
05:22:39|20345.36
05:22:39|20345.35
05:22:40|20340.09
05:22:41|20340.07
05:22:43|20339.46
05:22:44|20339.46
05:22:45|20339.46
05:22:45|20339.45
05:22:47|20339.46
05:22:48|20339.45
05:22:49|20339.46
05:22:50|20339.46
05:22:51|20339.46
05:22:52|20339.45
05:22:53|20339.45
05:22:54|20339.45
05:22:55|20338.43
05:22:56|20333.35
05:22:57|20333.13
05:22:59|20332.3
05:22:59|20332.29
05:23:01|20325.44
05:23:01|20325.44
05:23:03|20325.43
05:23:04|20325.44
05:23:05|20317.22
05:23:05|20314.16
05:23:07|20312.42
05:23:08|20313.21
05:23:09|20310.54
05:23:10|20309.72
05:23:11|20312.44
05:23:12|20313.15
05:23:14|20313.16
05:23:14|20313.16
05:23:16|20321.42
05:23:16|20321.42
05:23:17|20321.42
05:23:18|20317.89
05:23:20|20311.8
05:23:21|20310.05
05:23:21|20310.05
05:23:23|20310.05
05:23:23|20308.67
05:23:25|20308.67
05:23:27|20315.63
05:23:28|20315.63
05:23:30|20317.19
05:23:30|20316.13
05:23:32|20313.67
05:23:33|20313.17
05:23:34|20313.17
05:23:34|20313.17
05:23:35|20313.18
05:23:37|20313.18
05:23:37|20313.18
05:23:39|20313.17
05:23:40|20313.18
05:23:42|20306.17
05:23:43|20306.17
05:23:44|20309.03
05:23:45|20313.1
05:23:47|20306.27
05:23:48|20306.26
05:23:49|20306.26
05:23:50|20306.16
05:23:51|20306.17
05:23:52|20306.17
05:23:53|20306.17
05:23:54|20306.16
05:23:55|20306.16
05:23:56|20306.17
05:23:56|20306.17
05:23:57|20306.16
05:24:00|20306.17
05:24:00|20306.17
05:24:01|20306.17
05:24:02|20312.06
05:24:03|20310.02
05:24:04|20308.
05:24:07|20308.
05:24:08|20309.77
05:24:09|20309.77
05:24:10|20309.77
05:24:11|20306.26
05:24:11|20308.95
05:24:13|20308.95
05:24:14|20308.94
05:24:15|20309.78
05:24:16|20312.06
05:24:16|20312.06
05:24:18|20312.07
05:24:19|20312.06
05:24:20|20312.07
05:24:21|20310.03
05:24:22|20310.03
05:24:23|20310.03
05:24:23|20310.02
05:24:25|20310.02
05:24:26|20310.03
05:24:27|20309.79
05:24:28|20309.02
05:24:30|20309.02
05:24:31|20309.02
05:24:32|20309.78
05:24:33|20309.78
05:24:34|20309.78
05:24:36|20309.78
05:24:37|20313.84
05:24:38|20322.11
05:24:39|20323.89
05:24:40|20323.89
05:24:42|20323.89
05:24:43|20323.9
05:24:44|20323.89
05:24:45|20323.89
05:24:46|20321.85
05:24:46|20321.86
05:24:48|20321.73
05:24:49|20319.49
05:24:50|20313.65
05:24:51|20313.64
05:24:51|20313.63
05:24:53|20309.62
05:24:53|20308.62
05:24:55|20312.09
05:24:56|20312.08
05:24:57|20312.08
05:24:58|20319.65
05:24:59|20317.14
05:25:00|20317.14
05:25:01|20317.14
05:25:02|20319.29
05:25:03|20322.84
05:25:04|20325.44
05:25:05|20329.84
05:25:06|20327.7
05:25:07|20327.69
05:25:08|20327.69
05:25:09|20327.7
05:25:10|20329.99
05:25:11|20330.7
05:25:12|20334.06
05:25:14|20338.24
05:25:15|20338.24
05:25:16|20339.89
05:25:16|20342.59
05:25:18|20344.87
05:25:19|20343.35
05:25:20|20343.35
05:25:21|20340.13
05:25:22|20340.13
05:25:23|20340.74
05:25:24|20340.78
05:25:24|20340.78
05:25:26|20344.19
05:25:26|20344.87
05:25:28|20344.88
05:25:30|20341.23
05:25:31|20340.81
05:25:32|20340.81
05:25:33|20339.38
05:25:34|20338.14
05:25:35|20340.4
05:25:37|20340.66
05:25:38|20340.65
05:25:39|20344.72
05:25:41|20344.73
05:25:42|20337.05
05:25:42|20339.49
05:25:44|20340.54
05:25:45|20340.54
05:25:47|20347.36
05:25:48|20347.36
05:25:48|20347.37
05:25:49|20347.37
05:25:51|20347.36
05:25:52|20347.36
05:25:53|20345.99
05:25:54|20345.99
05:25:55|20346.
05:25:56|20346.
05:25:57|20343.49
05:25:58|20340.75
05:25:59|20340.74
05:26:01|20340.75
05:26:01|20345.99
05:26:02|20349.4
05:26:03|20349.41
05:26:04|20349.99
05:26:05|20349.99
05:26:06|20350.
05:26:07|20350.
05:26:08|20354.41
05:26:10|20354.42
05:26:10|20354.41
05:26:11|20354.42
05:26:13|20359.
05:26:13|20358.99
05:26:14|20360.18
05:26:16|20360.18
05:26:16|20360.18
05:26:17|20360.19
05:26:19|20360.22
05:26:20|20362.31
05:26:21|20371.2
05:26:22|20372.06
05:26:23|20372.44
05:26:24|20374.71
05:26:25|20374.95
05:26:26|20377.9
05:26:27|20379.94
05:26:29|20381.72
05:26:30|20378.07
05:26:31|20383.17
05:26:32|20384.57
05:26:33|20386.89
05:26:34|20387.27
05:26:35|20387.27
05:26:36|20389.39
05:26:38|20387.27
05:26:39|20383.17
05:26:40|20386.27
05:26:41|20386.26
05:26:42|20386.27
05:26:44|20386.27
05:26:45|20386.27
05:26:46|20386.27
05:26:46|20386.27
05:26:47|20386.27
05:26:49|20380.18
05:26:50|20381.2
05:26:51|20383.07
05:26:52|20383.08
05:26:54|20383.08
05:26:55|20382.18
05:26:56|20380.23
05:26:57|20380.23
05:26:58|20376.15
05:26:59|20374.1
05:27:00|20374.13
05:27:01|20379.35
05:27:02|20380.22
05:27:03|20380.23
05:27:04|20380.22
05:27:05|20376.15
05:27:06|20376.15
05:27:08|20376.14
05:27:08|20372.07
05:27:10|20371.99
05:27:11|20369.02
05:27:12|20369.01
05:27:13|20369.01
05:27:14|20369.02
05:27:15|20361.46
05:27:16|20361.46
05:27:17|20361.46
05:27:18|20363.49
05:27:19|20363.49
05:27:20|20363.49
05:27:21|20361.47
05:27:22|20361.47
05:27:23|20362.47
05:27:24|20362.47
05:27:25|20362.47
05:27:26|20362.46
05:27:27|20362.46
05:27:28|20362.46
05:27:30|20362.47
05:27:31|20362.47
05:27:32|20362.47
05:27:33|20369.61
05:27:34|20374.69
05:27:36|20374.69
05:27:37|20380.22
05:27:38|20380.22
05:27:39|20389.08
05:27:40|20387.55
05:27:41|20388.91
05:27:42|20389.08
05:27:44|20389.09
05:27:45|20389.08
05:27:46|20389.08
05:27:47|20385.07
05:27:48|20385.06
05:27:49|20385.06
05:27:51|20385.06
05:27:51|20387.47
05:27:53|20387.48
05:27:53|20387.47
05:27:55|20387.46
05:27:56|20387.46
05:27:57|20387.46
05:27:58|20387.47
05:27:59|20385.08
05:28:01|20385.01
05:28:02|20386.09
05:28:02|20386.09
05:28:04|20386.09
05:28:05|20382.96
05:28:06|20376.1
05:28:07|20376.09
05:28:08|20376.1
05:28:09|20376.09
05:28:09|20374.7
05:28:11|20374.7
05:28:12|20378.79
05:28:12|20383.94
05:28:14|20383.94
05:28:15|20387.35
05:28:16|20387.35
05:28:17|20387.36
05:28:18|20387.35
05:28:19|20387.36
05:28:20|20383.93
05:28:21|20383.18
05:28:22|20378.87
05:28:23|20378.85
05:28:24|20378.85
05:28:26|20378.85
05:28:27|20378.85
05:28:28|20378.85
05:28:28|20378.85
05:28:30|20379.56
05:28:31|20379.56
05:28:31|20383.
05:28:33|20383.
05:28:34|20382.99
05:28:36|20382.99
05:28:37|20383.
05:28:37|20378.92
05:28:39|20376.12
05:28:40|20376.12
05:28:41|20376.12
05:28:41|20378.16
05:28:42|20379.7
05:28:44|20379.99
05:28:45|20380.
05:28:46|20379.99
05:28:48|20381.13
05:28:50|20382.14
05:28:50|20383.
05:28:51|20383.
05:28:52|20383.
05:28:53|20383.
05:28:54|20382.99
05:28:55|20382.99
05:28:57|20382.99
05:28:58|20382.99
05:28:59|20382.99
05:29:00|20382.99
05:29:01|20383.
05:29:02|20382.99
05:29:03|20383.
05:29:04|20380.18
05:29:06|20378.13
05:29:06|20378.13
05:29:07|20379.91
05:29:08|20377.85
05:29:10|20377.85
05:29:11|20377.86
05:29:12|20377.85
05:29:13|20380.
05:29:14|20383.97
05:29:15|20383.96
05:29:16|20383.97
05:29:17|20383.97
05:29:18|20383.97
05:29:19|20377.95
05:29:20|20377.95
05:29:22|20376.91
05:29:23|20376.9
05:29:24|20376.9
05:29:25|20376.9
05:29:26|20376.11
05:29:27|20376.11
05:29:28|20375.56
05:29:29|20375.55
05:29:30|20375.55
05:29:31|20375.55
05:29:33|20376.91
05:29:34|20377.63
05:29:34|20377.63
05:29:36|20377.63
05:29:37|20379.4
05:29:38|20379.4
05:29:40|20378.16
05:29:40|20378.16
05:29:42|20378.16
05:29:44|20376.16
05:29:44|20376.16
05:29:46|20377.6
05:29:47|20379.99
05:29:48|20379.98
05:29:50|20379.98
05:29:51|20379.99
05:29:51|20379.99
05:29:52|20379.99
05:29:53|20380.
05:29:55|20380.
05:29:55|20381.99
05:29:57|20381.98
05:29:57|20383.
05:29:58|20383.
05:30:00|20385.97
05:30:01|20381.89
05:30:02|20381.16
05:30:03|20381.89
05:30:04|20384.31
05:30:05|20385.97
05:30:06|20385.97
05:30:07|20385.97
05:30:09|20386.03
05:30:10|20386.04
05:30:11|20386.03
05:30:12|20386.03
05:30:13|20386.04
05:30:14|20383.02
05:30:15|20382.23
05:30:16|20385.34
05:30:17|20385.34
05:30:18|20385.34
05:30:19|20385.35
05:30:20|20385.35
05:30:21|20385.34
05:30:22|20385.53
05:30:23|20385.53
05:30:25|20385.54
05:30:25|20385.53
05:30:27|20385.53
05:30:27|20385.53
05:30:29|20385.54
05:30:30|20385.54
05:30:31|20385.53
05:30:31|20385.54
05:30:32|20385.53
05:30:33|20385.54
05:30:35|20385.54
05:30:37|20385.53
05:30:38|20385.54
05:30:39|20385.34
05:30:40|20385.34
05:30:41|20385.34
05:30:42|20385.34
05:30:44|20385.34
05:30:44|20385.34
05:30:46|20385.34
05:30:47|20385.34
05:30:48|20385.33
05:30:49|20385.34
05:30:51|20385.33
05:30:52|20385.34
05:30:53|20385.34
05:30:55|20385.34
05:30:56|20385.34
05:30:57|20385.34
05:30:58|20385.34
05:30:59|20385.33
05:31:00|20385.33
05:31:01|20385.34
05:31:02|20385.34
05:31:03|20390.45
05:31:04|20406.21
05:31:05|20395.01
05:31:06|20400.94
05:31:07|20402.64
05:31:08|20400.62
05:31:09|20400.62
05:31:10|20397.52
05:31:11|20399.09
05:31:12|20399.09
05:31:13|20418.22
05:31:14|20427.2
05:31:15|20418.25
05:31:17|20418.05
05:31:17|20412.75
05:31:18|20415.08
05:31:20|20415.09
05:31:20|20410.99
05:31:21|20410.99
05:31:23|20410.99
05:31:24|20410.98
05:31:24|20410.98
05:31:26|20412.66
05:31:26|20413.03
05:31:28|20408.94
05:31:29|20408.6
05:31:30|20404.86
05:31:31|20403.33
05:31:32|20403.67
05:31:33|20403.68
05:31:33|20403.67
05:31:35|20403.67
05:31:37|20403.67
05:31:37|20408.99
05:31:38|20409.19
05:31:39|20409.72
05:31:40|20414.99
05:31:42|20420.01
05:31:43|20420.01
05:31:44|20426.6
05:31:45|20434.17
05:31:46|20434.17
05:31:47|20433.97
05:31:48|20428.04
05:31:49|20424.24
05:31:50|20421.81
05:31:52|20420.47
05:31:53|20420.47
05:31:54|20424.55
05:31:55|20424.28
05:31:56|20424.02
05:31:57|20424.01
05:31:58|20424.01
05:31:59|20426.06
05:32:00|20428.84
05:32:01|20428.24
05:32:02|20424.76
05:32:03|20424.77
05:32:04|20431.51
05:32:05|20434.17
05:32:06|20434.18
05:32:07|20437.13
05:32:08|20434.41
05:32:10|20434.41
05:32:11|20429.69
05:32:12|20429.68
05:32:13|20431.28
05:32:14|20427.2
05:32:14|20428.65
05:32:16|20431.26
05:32:16|20437.09
05:32:18|20434.17
05:32:18|20430.09
05:32:20|20431.23
05:32:21|20431.22
05:32:22|20431.
05:32:23|20431.05
05:32:24|20432.15
05:32:25|20434.15
05:32:26|20434.16
05:32:27|20441.05
05:32:28|20438.19
05:32:29|20441.26
05:32:30|20437.15
05:32:31|20440.46
05:32:32|20441.23
05:32:33|20444.99
05:32:34|20444.99
05:32:36|20444.99
05:32:37|20444.83
05:32:38|20440.02
05:32:39|20434.9
05:32:40|20434.87
05:32:41|20434.88
05:32:42|20434.88
05:32:43|20434.88
05:32:44|20432.82
05:32:45|20432.17
05:32:46|20432.17
05:32:47|20432.17
05:32:48|20432.18
05:32:49|20432.18
05:32:51|20432.18
05:32:52|20432.18
05:32:53|20432.17
05:32:54|20428.
05:32:55|20426.64
05:32:56|20426.61
05:32:57|20426.6
05:32:58|20424.03
05:32:59|20424.03
05:33:00|20420.53
05:33:01|20420.01
05:33:02|20420.
05:33:03|20428.75
05:33:04|20428.76
05:33:05|20428.75
05:33:06|20428.75
05:33:07|20428.75
05:33:08|20426.06
05:33:09|20423.62
05:33:10|20423.62
05:33:11|20423.61
05:33:12|20423.61
05:33:13|20420.49
05:33:14|20420.49
05:33:15|20422.2
05:33:16|20420.54
05:33:17|20420.54
05:33:18|20420.54
05:33:19|20420.54
05:33:20|20420.54
05:33:21|20420.54
05:33:22|20420.54
05:33:23|20420.54
05:33:24|20415.57
05:33:25|20415.58
05:33:26|20410.71
05:33:27|20409.73
05:33:28|20409.74
05:33:30|20408.26
05:33:31|20407.5
05:33:31|20409.73
05:33:33|20413.11
05:33:35|20410.94
05:33:37|20410.94
05:33:37|20410.94
05:33:38|20410.94
05:33:39|20410.93
05:33:40|20410.93
05:33:41|20410.93
05:33:43|20410.94
05:33:44|20410.93
05:33:45|20410.09
05:33:45|20410.1
05:33:47|20410.1
05:33:48|20410.1
05:33:50|20411.92
05:33:51|20411.94
05:33:52|20411.95
05:33:53|20411.95
05:33:54|20411.95
05:33:55|20411.95
05:33:56|20411.94
05:33:57|20411.95
05:33:58|20411.94
05:33:59|20411.94
05:34:00|20411.94
05:34:01|20410.1
05:34:02|20410.1
05:34:03|20410.1
05:34:05|20410.1
05:34:05|20410.1
05:34:06|20410.09
05:34:07|20410.1
05:34:09|20410.09
05:34:09|20410.1
05:34:10|20419.72
05:34:12|20421.64
05:34:13|20422.88
05:34:15|20421.81
05:34:15|20417.71
05:34:16|20417.7
05:34:17|20416.29
05:34:19|20412.94
05:34:20|20412.94
05:34:21|20412.93
05:34:22|20412.94
05:34:22|20413.06
05:34:23|20414.6
05:34:24|20421.49
05:34:25|20426.81
05:34:26|20423.36
05:34:28|20423.36
05:34:28|20423.35
05:34:29|20421.3
05:34:30|20417.83
05:34:32|20417.83
05:34:32|20417.82
05:34:33|20417.82
05:34:35|20417.82
05:34:36|20417.82
05:34:37|20417.83
05:34:38|20417.83
05:34:39|20420.43
05:34:40|20420.43
05:34:41|20420.42
05:34:42|20420.42
05:34:43|20415.74
05:34:45|20414.95
05:34:45|20414.95
05:34:46|20417.
05:34:48|20417.01
05:34:49|20417.
05:34:50|20416.29
05:34:51|20417.
05:34:52|20416.02
05:34:53|20415.68
05:34:54|20416.98
05:34:55|20416.32
05:34:56|20419.23
05:34:58|20419.22
05:34:59|20419.22
05:35:00|20419.23
05:35:01|20417.41
05:35:03|20417.42
05:35:03|20417.42
05:35:05|20417.41
05:35:06|20417.42
05:35:07|20420.22
05:35:08|20420.22
05:35:09|20416.16
05:35:10|20416.16
05:35:11|20418.18
05:35:12|20418.18
05:35:13|20418.18
05:35:15|20424.27
05:35:16|20424.28
05:35:17|20434.92
05:35:18|20434.92
05:35:19|20431.47
05:35:20|20432.85
05:35:20|20432.85
05:35:22|20432.85
05:35:22|20432.86
05:35:23|20431.46
05:35:25|20440.34
05:35:26|20441.54
05:35:27|20441.55
05:35:28|20441.88
05:35:29|20441.96
05:35:30|20445.47
05:35:31|20445.46
05:35:32|20445.46
05:35:33|20449.99
05:35:35|20450.
05:35:35|20459.99
05:35:36|20456.8
05:35:38|20456.81
05:35:39|20456.81
05:35:40|20456.8
05:35:42|20451.26
05:35:43|20451.26
05:35:44|20447.15
05:35:45|20445.46
05:35:46|20443.87
05:35:47|20441.88
05:35:48|20438.56
05:35:50|20435.74
05:35:50|20439.34
05:35:52|20445.48
05:35:53|20449.57
05:35:54|20474.36
05:35:55|20470.55
05:35:55|20463.48
05:35:57|20466.38
05:35:58|20465.05
05:35:59|20461.59
05:36:01|20461.59
05:36:01|20461.6
05:36:02|20465.05
05:36:03|20465.05
05:36:04|20471.13
05:36:06|20461.6
05:36:07|20469.8
05:36:07|20466.72
05:36:09|20468.84
05:36:10|20471.85
05:36:11|20471.85
05:36:12|20471.86
05:36:12|20469.37
05:36:14|20469.37
05:36:15|20463.22
05:36:16|20459.55
05:36:17|20455.01
05:36:18|20458.22
05:36:19|20458.22
05:36:20|20458.21
05:36:21|20454.11
05:36:22|20452.08
05:36:23|20449.71
05:36:25|20445.49
05:36:26|20443.44
05:36:26|20443.44
05:36:27|20443.45
05:36:28|20443.45
05:36:29|20441.91
05:36:30|20439.74
05:36:32|20439.56
05:36:32|20438.28
05:36:33|20435.77
05:36:35|20435.76
05:36:35|20432.86
05:36:37|20429.98
05:36:38|20429.98
05:36:39|20429.98
05:36:41|20429.98
05:36:42|20432.15
05:36:43|20434.05
05:36:44|20439.57
05:36:45|20439.99
05:36:45|20439.99
05:36:47|20439.99
05:36:48|20437.97
05:36:50|20437.96
05:36:50|20437.97
05:36:51|20437.96
05:36:53|20434.16
05:36:54|20431.72
05:36:55|20431.72
05:36:56|20431.72
05:36:57|20431.7
05:36:59|20437.49
05:36:59|20437.49
05:37:00|20437.49
05:37:02|20437.49
05:37:03|20437.5
05:37:04|20437.49
05:37:05|20437.49
05:37:06|20436.47
05:37:07|20434.71
05:37:08|20434.71
05:37:09|20434.71
05:37:10|20434.72
05:37:11|20433.63
05:37:13|20433.64
05:37:13|20433.64
05:37:15|20437.24
05:37:16|20427.35
05:37:17|20427.34
05:37:18|20429.91
05:37:19|20429.92
05:37:20|20429.92
05:37:21|20429.91
05:37:22|20429.92
05:37:23|20429.83
05:37:24|20429.83
05:37:25|20429.83
05:37:26|20424.77
05:37:27|20424.77
05:37:28|20425.91
05:37:29|20425.92
05:37:30|20429.83
05:37:31|20433.59
05:37:32|20433.59
05:37:33|20433.59
05:37:34|20442.41
05:37:35|20443.44
05:37:36|20445.32
05:37:38|20447.37
05:37:38|20449.67
05:37:40|20449.67
05:37:42|20445.52
05:37:43|20439.72
05:37:45|20438.98
05:37:46|20438.98
05:37:47|20438.99
05:37:48|20435.71
05:37:50|20433.76
05:37:50|20433.75
05:37:52|20433.76
05:37:53|20433.76
05:37:54|20433.76
05:37:55|20440.54
05:37:56|20436.45
05:37:57|20434.25
05:37:57|20433.75
05:37:59|20433.76
05:38:00|20433.75
05:38:01|20430.17
05:38:02|20428.45
05:38:03|20428.45
05:38:04|20434.6
05:38:05|20437.49
05:38:06|20437.5
05:38:07|20446.14
05:38:08|20446.14
05:38:09|20446.15
05:38:10|20446.14
05:38:11|20442.55
05:38:13|20442.55
05:38:14|20438.52
05:38:15|20436.47
05:38:16|20432.41
05:38:17|20430.51
05:38:18|20430.5
05:38:19|20430.5
05:38:20|20430.51
05:38:21|20430.51
05:38:22|20430.51
05:38:23|20430.51
05:38:25|20430.5
05:38:26|20428.83
05:38:26|20428.83
05:38:28|20427.81
05:38:29|20427.82
05:38:30|20427.5
05:38:31|20426.
05:38:32|20426.
05:38:33|20423.3
05:38:34|20425.35
05:38:35|20425.35
05:38:36|20425.34
05:38:37|20418.74
05:38:38|20416.29
05:38:40|20416.28
05:38:41|20413.79
05:38:42|20409.15
05:38:42|20406.27
05:38:45|20407.65
05:38:46|20406.23
05:38:48|20406.21
05:38:49|20406.2
05:38:49|20407.66
05:38:50|20407.65
05:38:52|20411.05
05:38:53|20413.14
05:38:54|20413.14
05:38:55|20413.15
05:38:56|20413.14
05:38:58|20415.94
05:38:59|20415.94
05:39:00|20415.94
05:39:01|20413.89
05:39:02|20413.14
05:39:02|20413.15
05:39:04|20407.66
05:39:04|20407.65
05:39:06|20403.78
05:39:07|20399.47
05:39:08|20399.46
05:39:08|20399.46
05:39:09|20393.16
05:39:11|20393.16
05:39:12|20396.23
05:39:13|20396.23
05:39:14|20396.22
05:39:15|20399.71
05:39:16|20399.74
05:39:17|20401.51
05:39:18|20399.76
05:39:19|20398.69
05:39:20|20398.69
05:39:21|20399.76
05:39:22|20399.75
05:39:23|20399.75
05:39:24|20399.76
05:39:25|20399.76
05:39:27|20399.75
05:39:27|20399.75
05:39:28|20399.75
05:39:30|20398.68
05:39:30|20398.68
05:39:31|20398.69
05:39:32|20398.68
05:39:33|20398.68
05:39:34|20398.68
05:39:36|20393.28
05:39:36|20390.37
05:39:37|20390.37
05:39:38|20395.64
05:39:40|20396.49
05:39:40|20403.75
05:39:41|20403.76
05:39:43|20403.76
05:39:45|20403.75
05:39:46|20403.75
05:39:47|20397.63
05:39:48|20395.78
05:39:49|20395.78
05:39:51|20395.77
05:39:52|20395.77
05:39:53|20397.61
05:39:54|20397.61
05:39:55|20397.61
05:39:56|20397.61
05:39:57|20397.61
05:39:59|20397.61
05:40:00|20400.96
05:40:01|20400.96
05:40:02|20400.95
05:40:03|20400.95
05:40:03|20400.95
05:40:04|20397.89
05:40:06|20397.89
05:40:07|20397.89
05:40:08|20394.75
05:40:09|20394.75
05:40:10|20386.66
05:40:12|20386.65
05:40:13|20390.14
05:40:13|20390.14
05:40:15|20390.13
05:40:15|20389.46
05:40:17|20388.65
05:40:18|20388.65
05:40:19|20388.66
05:40:20|20391.91
05:40:21|20394.28
05:40:22|20395.82
05:40:23|20397.88
05:40:24|20400.92
05:40:25|20400.92
05:40:26|20400.94
05:40:27|20400.94
05:40:28|20397.52
05:40:29|20397.51
05:40:30|20398.2
05:40:31|20398.2
05:40:32|20399.64
05:40:34|20399.64
05:40:35|20399.65
05:40:36|20399.68
05:40:37|20399.68
05:40:38|20399.69
05:40:39|20399.69
05:40:40|20399.7
05:40:41|20399.71
05:40:43|20406.22
05:40:44|20407.07
05:40:45|20408.74
05:40:46|20410.27
05:40:47|20410.28
05:40:49|20413.12
05:40:50|20413.88
05:40:51|20413.17
05:40:52|20413.17
05:40:54|20413.18
05:40:55|20413.17
05:40:56|20413.18
05:40:57|20409.08
05:40:58|20407.03
05:41:00|20404.17
05:41:01|20404.17
05:41:02|20404.17
05:41:03|20404.17
05:41:04|20404.16
05:41:05|20404.17
05:41:07|20402.9
05:41:08|20400.96
05:41:08|20400.25
05:41:09|20400.25
05:41:11|20401.07
05:41:12|20401.07
05:41:13|20401.08
05:41:14|20401.07
05:41:14|20400.25
05:41:16|20399.65
05:41:17|20399.65
05:41:18|20399.66
05:41:19|20401.05
05:41:20|20401.05
05:41:21|20401.06
05:41:22|20401.05
05:41:24|20401.05
05:41:24|20401.05
05:41:25|20405.09
05:41:26|20405.1
05:41:27|20405.09
05:41:29|20405.09
05:41:30|20403.25
05:41:31|20403.24
05:41:32|20403.24
05:41:33|20399.35
05:41:34|20399.35
05:41:35|20399.36
05:41:36|20399.35
05:41:37|20399.36
05:41:38|20399.35
05:41:39|20399.35
05:41:40|20399.35
05:41:41|20399.35
05:41:42|20399.35
05:41:43|20399.35
05:41:45|20399.36
05:41:46|20399.35
05:41:48|20399.35
05:41:49|20402.58
05:41:50|20403.25
05:41:51|20403.25
05:41:51|20403.24
05:41:53|20401.12
05:41:53|20400.37
05:41:55|20400.38
05:41:56|20400.37
05:41:57|20400.38
05:41:59|20400.38
05:42:01|20400.38
05:42:01|20400.37
05:42:02|20400.37
05:42:04|20408.91
05:42:05|20409.31
05:42:06|20411.2
05:42:07|20411.19
05:42:08|20411.2
05:42:09|20411.2
05:42:10|20411.19
05:42:10|20411.2
05:42:12|20412.29
05:42:13|20413.51
05:42:14|20413.5
05:42:15|20413.5
05:42:16|20413.51
05:42:17|20413.51
05:42:18|20413.5
05:42:19|20413.5
05:42:20|20413.5
05:42:21|20413.51
05:42:22|20413.51
05:42:24|20413.5
05:42:24|20413.51
05:42:25|20410.21
05:42:27|20410.21
05:42:27|20410.22
05:42:29|20410.22
05:42:30|20410.22
05:42:30|20410.21
05:42:31|20410.21
05:42:33|20410.22
05:42:33|20410.22
05:42:34|20410.22
05:42:35|20412.06
05:42:36|20415.4
05:42:37|20415.39
05:42:38|20415.79
05:42:40|20415.91
05:42:41|20415.91
05:42:41|20415.91
05:42:42|20411.82
05:42:43|20411.82
05:42:45|20411.82
05:42:46|20411.82
05:42:48|20411.82
05:42:49|20411.82
05:42:50|20411.83
05:42:51|20411.82
05:42:52|20411.82
05:42:52|20411.82
05:42:54|20411.82
05:42:55|20411.83
05:42:56|20412.18
05:42:57|20412.85
05:42:59|20413.7
05:42:59|20413.7
05:43:01|20413.7
05:43:02|20413.7
05:43:03|20413.7
05:43:04|20413.7
05:43:05|20413.7
05:43:07|20413.38
05:43:08|20413.39
05:43:09|20413.39
05:43:10|20415.27
05:43:11|20415.26
05:43:12|20415.26
05:43:13|20408.72
05:43:15|20406.49
05:43:16|20404.03
05:43:17|20404.03
05:43:17|20401.91
05:43:19|20400.02
05:43:20|20400.02
05:43:21|20400.01
05:43:22|20400.01
05:43:23|20400.01
05:43:24|20400.02
05:43:25|20400.01
05:43:26|20400.01
05:43:27|20400.02
05:43:28|20400.01
05:43:29|20400.01
05:43:30|20400.01
05:43:31|20400.01
05:43:32|20400.01
05:43:33|20400.
05:43:34|20400.
05:43:35|20400.
05:43:36|20400.
05:43:38|20400.
05:43:38|20400.01
05:43:40|20396.6
05:43:41|20396.6
05:43:41|20396.6
05:43:43|20396.61
05:43:44|20395.96
05:43:45|20395.95
05:43:46|20391.26
05:43:48|20391.45
05:43:50|20391.28
05:43:50|20391.28
05:43:51|20394.6
05:43:53|20395.36
05:43:55|20395.37
05:43:56|20389.97
05:43:57|20389.97
05:43:58|20389.97
05:43:59|20389.97
05:44:00|20390.
05:44:00|20390.
05:44:02|20389.99
05:44:04|20392.76
05:44:05|20395.23
05:44:06|20392.17
05:44:07|20392.17
05:44:08|20392.17
05:44:10|20392.17
05:44:10|20392.17
05:44:11|20392.66
05:44:13|20393.98
05:44:14|20393.97
05:44:15|20393.98
05:44:17|20393.97
05:44:17|20393.98
05:44:18|20393.97
05:44:19|20393.98
05:44:21|20392.
05:44:22|20392.
05:44:22|20392.01
05:44:24|20395.49
05:44:24|20395.5
05:44:26|20395.5
05:44:26|20392.12
05:44:28|20392.12
05:44:29|20392.13
05:44:30|20392.12
05:44:30|20392.13
05:44:32|20392.
05:44:33|20392.
05:44:33|20392.
05:44:35|20392.
05:44:36|20392.
05:44:36|20392.
05:44:37|20392.
05:44:39|20392.01
05:44:40|20392.01
05:44:41|20392.
05:44:42|20390.46
05:44:43|20390.46
05:44:44|20390.46
05:44:45|20390.47
05:44:46|20390.46
05:44:47|20395.13
05:44:48|20395.13
05:44:50|20395.13
05:44:51|20395.14
05:44:52|20395.14
05:44:53|20395.14
05:44:54|20395.14
05:44:54|20395.14
05:44:55|20395.14
05:44:57|20395.14
05:44:58|20395.14
05:45:00|20395.14
05:45:00|20393.76
05:45:02|20393.76
05:45:03|20384.72
05:45:04|20385.01
05:45:05|20380.37
05:45:06|20381.39
05:45:07|20382.54
05:45:08|20380.23
05:45:09|20375.02
05:45:10|20377.82
05:45:11|20379.07
05:45:12|20379.07
05:45:13|20383.14
05:45:14|20385.43
05:45:15|20385.43
05:45:16|20385.43
05:45:17|20385.44
05:45:18|20389.25
05:45:19|20396.51
05:45:20|20399.43
05:45:21|20403.87
05:45:22|20408.72
05:45:24|20408.72
05:45:24|20408.74
05:45:26|20406.88
05:45:28|20406.88
05:45:28|20406.88
05:45:30|20400.65
05:45:30|20397.56
05:45:32|20397.56
05:45:33|20396.13
05:45:34|20395.2
05:45:35|20395.2
05:45:36|20395.2
05:45:37|20395.2
05:45:38|20395.2
05:45:39|20395.2
05:45:40|20397.55
05:45:41|20397.56
05:45:42|20401.66
05:45:43|20403.84
05:45:44|20403.84
05:45:45|20401.72
05:45:46|20401.72
05:45:47|20399.67
05:45:48|20395.2
05:45:50|20395.21
05:45:51|20395.21
05:45:51|20395.21
05:45:53|20395.21
05:45:55|20395.21
05:45:55|20395.21
05:45:57|20395.2
05:45:58|20395.2
05:46:00|20395.2
05:46:01|20395.2
05:46:03|20399.39
05:46:04|20402.93
05:46:06|20403.29
05:46:07|20403.3
05:46:08|20403.3
05:46:09|20403.34
05:46:10|20403.31
05:46:11|20403.31
05:46:12|20403.32
05:46:13|20403.31
05:46:14|20403.31
05:46:16|20403.31
05:46:17|20403.31
05:46:18|20403.31
05:46:19|20403.3
05:46:19|20403.3
05:46:20|20403.3
05:46:21|20403.3
05:46:22|20403.3
05:46:23|20403.3
05:46:25|20403.3
05:46:26|20402.53
05:46:27|20402.54
05:46:28|20402.54
05:46:29|20402.58
05:46:30|20402.58
05:46:31|20403.3
05:46:32|20402.26
05:46:33|20402.26
05:46:34|20402.27
05:46:35|20402.26
05:46:36|20403.3
05:46:37|20409.43
05:46:38|20409.42
05:46:39|20409.42
05:46:40|20409.42
05:46:41|20409.42
05:46:42|20409.42
05:46:43|20410.32
05:46:44|20410.32
05:46:45|20410.32
05:46:46|20410.32
05:46:47|20410.32
05:46:49|20410.32
05:46:50|20410.33
05:46:51|20410.33
05:46:52|20410.32
05:46:53|20410.32
05:46:55|20409.42
05:46:56|20409.42
05:46:57|20409.42
05:46:58|20409.43
05:46:59|20409.43
05:47:00|20410.37
05:47:02|20410.36
05:47:02|20410.36
05:47:03|20410.36
05:47:05|20410.37
05:47:06|20407.42
05:47:07|20407.42
05:47:08|20406.41
05:47:09|20407.41
05:47:10|20407.4
05:47:11|20407.41
05:47:12|20406.44
05:47:14|20406.44
05:47:15|20407.42
05:47:16|20408.
05:47:17|20407.99
05:47:18|20407.99
05:47:19|20407.99
05:47:20|20406.39
05:47:21|20406.4
05:47:22|20406.4
05:47:23|20406.4
05:47:24|20408.44
05:47:25|20408.44
05:47:27|20411.33
05:47:28|20412.13
05:47:29|20412.13
05:47:30|20412.13
05:47:31|20412.3
05:47:32|20412.3
05:47:33|20412.3
05:47:34|20412.3
05:47:35|20412.3
05:47:37|20412.91
05:47:38|20418.93
05:47:39|20428.57
05:47:40|20424.78
05:47:41|20424.79
05:47:41|20424.88
05:47:43|20423.91
05:47:44|20420.8
05:47:45|20420.8
05:47:46|20422.86
05:47:47|20422.85
05:47:48|20424.72
05:47:49|20422.86
05:47:51|20418.77
05:47:51|20417.77
05:47:53|20417.78
05:47:54|20416.75
05:47:56|20416.75
05:47:56|20416.74
05:47:58|20416.75
05:47:59|20416.74
05:48:01|20414.71
05:48:02|20416.72
05:48:04|20417.6
05:48:04|20418.73
05:48:05|20418.73
05:48:06|20418.74
05:48:07|20417.31
05:48:09|20417.31
05:48:09|20418.73
05:48:11|20418.73
05:48:12|20418.72
05:48:13|20418.72
05:48:14|20418.72
05:48:15|20420.8
05:48:16|20422.87
05:48:17|20422.87
05:48:18|20422.87
05:48:20|20422.88
05:48:21|20424.49
05:48:21|20424.49
05:48:22|20418.74
05:48:24|20418.73
05:48:25|20418.73
05:48:26|20418.73
05:48:27|20418.74
05:48:28|20418.73
05:48:29|20418.73
05:48:30|20418.73
05:48:31|20418.73
05:48:32|20418.73
05:48:33|20418.73
05:48:34|20418.73
05:48:35|20418.73
05:48:36|20418.74
05:48:37|20418.73
05:48:38|20418.73
05:48:39|20418.73
05:48:40|20418.73
05:48:41|20418.73
05:48:42|20418.73
05:48:43|20418.73
05:48:44|20418.74
05:48:45|20418.74
05:48:46|20418.73
05:48:47|20415.53
05:48:48|20411.43
05:48:49|20406.79
05:48:50|20403.7
05:48:52|20402.55
05:48:53|20402.54
05:48:54|20402.54
05:48:56|20402.4
05:48:56|20402.39
05:48:58|20401.05
05:48:58|20401.05
05:49:00|20401.05
05:49:01|20400.07
05:49:03|20400.08
05:49:04|20400.07
05:49:05|20400.07
05:49:06|20400.07
05:49:07|20407.14
05:49:08|20409.13
05:49:10|20409.13
05:49:11|20409.12
05:49:12|20405.89
05:49:13|20403.18
05:49:14|20403.01
05:49:16|20403.
05:49:16|20403.
05:49:18|20402.39
05:49:18|20402.39
05:49:20|20400.35
05:49:21|20400.35
05:49:22|20400.35
05:49:23|20402.54
05:49:24|20402.54
05:49:25|20402.54
05:49:26|20402.54
05:49:26|20402.54
05:49:27|20402.53
05:49:29|20402.54
05:49:30|20402.54
05:49:31|20403.
05:49:32|20405.47
05:49:32|20406.53
05:49:34|20409.13
05:49:35|20411.58
05:49:35|20411.58
05:49:36|20411.59
05:49:37|20411.58
05:49:39|20411.59
05:49:40|20411.58
05:49:40|20411.58
05:49:42|20411.59
05:49:43|20411.58
05:49:44|20411.58
05:49:45|20411.58
05:49:45|20408.99
05:49:47|20408.99
05:49:47|20407.47
05:49:49|20407.47
05:49:50|20407.47
05:49:51|20405.41
05:49:53|20402.39
05:49:54|20402.4
05:49:55|20402.41
05:49:56|20402.41
05:49:57|20402.4
05:49:58|20402.41
05:49:58|20402.4
05:49:59|20402.4
05:50:01|20401.42
05:50:02|20403.62
05:50:03|20403.63
05:50:05|20403.63
05:50:05|20407.81
05:50:07|20405.83
05:50:08|20405.82
05:50:09|20405.82
05:50:10|20405.83
05:50:11|20405.82
05:50:13|20405.82
05:50:13|20405.82
05:50:15|20404.8
05:50:15|20404.8
05:50:17|20404.79
05:50:18|20403.07
05:50:18|20403.07
05:50:19|20403.07
05:50:21|20400.07
05:50:22|20400.07
05:50:24|20400.07
05:50:24|20400.08
05:50:25|20400.07
05:50:26|20400.07
05:50:28|20400.02
05:50:29|20399.
05:50:30|20398.
05:50:31|20395.2
05:50:32|20391.45
05:50:34|20385.43
05:50:34|20385.44
05:50:35|20389.51
05:50:37|20389.51
05:50:38|20389.51
05:50:38|20388.12
05:50:40|20388.13
05:50:41|20388.13
05:50:41|20388.13
05:50:43|20387.17
05:50:44|20387.17
05:50:45|20387.17
05:50:46|20386.32
05:50:47|20386.33
05:50:48|20386.33
05:50:49|20386.32
05:50:50|20386.33
05:50:51|20386.33
05:50:52|20386.33
05:50:54|20386.33
05:50:55|20386.32
05:50:56|20386.33
05:50:57|20386.32
05:50:58|20386.32
05:50:59|20386.34
05:51:01|20392.38
05:51:01|20392.38
05:51:03|20392.38
05:51:04|20392.38
05:51:05|20392.1
05:51:06|20392.1
05:51:07|20392.1
05:51:08|20390.39
05:51:09|20390.39
05:51:11|20388.35
05:51:12|20387.28
05:51:13|20386.14
05:51:14|20386.13
05:51:14|20385.
05:51:15|20383.54
05:51:17|20383.5
05:51:17|20380.55
05:51:18|20380.54
05:51:20|20386.66
05:51:21|20388.35
05:51:21|20388.35
05:51:23|20388.34
05:51:23|20388.08
05:51:25|20387.32
05:51:26|20387.32
05:51:27|20381.2
05:51:28|20381.2
05:51:29|20381.18
05:51:30|20381.18
05:51:31|20381.17
05:51:32|20381.17
05:51:33|20381.17
05:51:34|20381.18
05:51:35|20381.17
05:51:36|20383.08
05:51:37|20383.07
05:51:39|20384.99
05:51:39|20384.99
05:51:40|20385.
05:51:41|20384.99
05:51:43|20384.99
05:51:43|20388.07
05:51:45|20388.07
05:51:45|20386.92
05:51:46|20385.93
05:51:48|20384.8
05:51:49|20382.81
05:51:49|20382.81
05:51:51|20382.81
05:51:52|20382.82
05:51:53|20382.82
05:51:55|20382.82
05:51:55|20382.82
05:51:57|20382.82
05:51:58|20382.82
05:51:59|20382.82
05:52:00|20382.82
05:52:01|20382.81
05:52:02|20382.81
05:52:03|20382.81
05:52:04|20382.81
05:52:05|20387.6
05:52:06|20389.94
05:52:08|20389.93
05:52:09|20389.93
05:52:10|20389.93
05:52:11|20386.7
05:52:12|20386.7
05:52:13|20386.71
05:52:14|20386.7
05:52:15|20386.7
05:52:16|20385.59
05:52:17|20385.58
05:52:18|20381.19
05:52:19|20379.37
05:52:20|20378.31
05:52:21|20378.16
05:52:23|20378.01
05:52:23|20378.
05:52:24|20378.
05:52:25|20378.
05:52:26|20378.
05:52:27|20378.
05:52:28|20378.
05:52:29|20378.
05:52:30|20378.
05:52:31|20378.01
05:52:32|20377.37
05:52:33|20376.99
05:52:35|20375.6
05:52:35|20374.95
05:52:37|20374.72
05:52:37|20374.72
05:52:38|20374.73
05:52:40|20376.37
05:52:40|20374.77
05:52:41|20374.76
05:52:42|20374.76
05:52:43|20374.77
05:52:44|20378.16
05:52:46|20378.15
05:52:47|20381.19
05:52:48|20381.18
05:52:49|20381.19
05:52:50|20381.19
05:52:51|20381.2
05:52:52|20381.21
05:52:53|20381.21
05:52:54|20383.24
05:52:56|20385.28
05:52:57|20376.96
05:52:58|20376.96
05:52:59|20376.95
05:53:00|20376.96
05:53:02|20378.99
05:53:02|20378.99
05:53:04|20379.
05:53:05|20378.99
05:53:06|20378.99
05:53:06|20379.
05:53:08|20379.
05:53:09|20379.
05:53:10|20378.
05:53:11|20378.01
05:53:12|20384.76
05:53:13|20384.76
05:53:14|20384.77
05:53:15|20384.76
05:53:16|20384.77
05:53:17|20384.77
05:53:18|20384.76
05:53:20|20384.77
05:53:20|20390.38
05:53:21|20381.77
05:53:23|20384.33
05:53:24|20384.33
05:53:25|20384.33
05:53:26|20384.33
05:53:27|20384.33
05:53:28|20386.05
05:53:29|20386.37
05:53:30|20387.1
05:53:32|20387.1
05:53:32|20387.1
05:53:33|20387.1
05:53:35|20387.11
05:53:36|20387.11
05:53:37|20387.11
05:53:38|20387.1
05:53:39|20387.1
05:53:40|20387.1
05:53:41|20388.53
05:53:41|20388.53
05:53:43|20388.53
05:53:44|20387.47
05:53:45|20386.92
05:53:46|20386.9
05:53:47|20386.54
05:53:47|20386.55
05:53:49|20380.
05:53:49|20380.
05:53:51|20380.
05:53:52|20379.07
05:53:53|20379.07
05:53:54|20377.66
05:53:55|20377.66
05:53:56|20372.88
05:53:58|20364.3
05:53:59|20356.08
05:54:01|20354.42
05:54:02|20358.61
05:54:04|20361.22
05:54:05|20361.23
05:54:06|20361.21
05:54:07|20356.01
05:54:09|20356.01
05:54:10|20356.01
05:54:11|20356.02
05:54:12|20351.33
05:54:13|20350.51
05:54:14|20350.51
05:54:15|20347.44
05:54:16|20347.21
05:54:17|20344.42
05:54:18|20341.81
05:54:19|20341.81
05:54:20|20340.55
05:54:22|20343.92
05:54:23|20343.91
05:54:23|20344.48
05:54:25|20347.7
05:54:25|20347.7
05:54:26|20342.63
05:54:28|20338.44
05:54:28|20338.44
05:54:30|20342.5
05:54:31|20340.46
05:54:31|20340.46
05:54:33|20340.45
05:54:35|20335.84
05:54:35|20335.84
05:54:36|20334.99
05:54:37|20337.05
05:54:39|20335.1
05:54:39|20335.09
05:54:40|20335.95
05:54:41|20339.87
05:54:42|20339.88
05:54:43|20341.95
05:54:45|20341.95
05:54:46|20341.95
05:54:46|20341.96
05:54:48|20337.89
05:54:48|20337.88
05:54:50|20337.89
05:54:50|20337.88
05:54:51|20337.88
05:54:52|20337.88
05:54:53|20337.88
05:54:55|20337.88
05:54:56|20337.89
05:54:57|20335.85
05:54:58|20335.85
05:54:59|20336.43
05:55:01|20336.88
05:55:02|20336.89
05:55:02|20340.41
05:55:04|20334.31
05:55:05|20331.96
05:55:06|20331.82
05:55:07|20331.82
05:55:08|20331.83
05:55:09|20334.82
05:55:10|20335.89
05:55:12|20335.89
05:55:12|20335.88
05:55:13|20335.89
05:55:14|20336.97
05:55:16|20335.74
05:55:16|20335.73
05:55:18|20335.73
05:55:18|20340.
05:55:20|20339.99
05:55:21|20340.
05:55:22|20344.54
05:55:23|20344.55
05:55:24|20344.55
05:55:25|20347.38
05:55:26|20347.38
05:55:27|20347.39
05:55:29|20343.32
05:55:30|20341.28
05:55:31|20340.78
05:55:32|20340.78
05:55:33|20340.78
05:55:34|20335.59
05:55:35|20337.57
05:55:36|20335.7
05:55:37|20335.7
05:55:38|20335.69
05:55:39|20335.7
05:55:40|20338.59
05:55:42|20337.03
05:55:43|20336.56
05:55:43|20336.55
05:55:44|20336.56
05:55:45|20338.58
05:55:47|20338.59
05:55:48|20338.59
05:55:48|20338.58
05:55:50|20341.6
05:55:51|20342.85
05:55:52|20344.72
05:55:53|20348.79
05:55:54|20349.99
05:55:55|20353.86
05:55:56|20352.16
05:55:57|20349.92
05:55:59|20345.72
05:56:01|20345.71
05:56:01|20347.71
05:56:02|20350.65
05:56:04|20350.65
05:56:05|20350.65
05:56:06|20346.88
05:56:07|20343.69
05:56:08|20343.69
05:56:10|20343.7
05:56:10|20336.98
05:56:12|20336.44
05:56:13|20336.44
05:56:14|20338.
05:56:16|20331.18
05:56:17|20331.17
05:56:18|20332.28
05:56:19|20335.18
05:56:20|20335.18
05:56:21|20335.18
05:56:22|20335.18
05:56:23|20336.45
05:56:24|20336.45
05:56:25|20343.26
05:56:26|20343.28
05:56:27|20346.99
05:56:29|20346.99
05:56:29|20346.99
05:56:30|20346.99
05:56:31|20346.93
05:56:32|20342.96
05:56:33|20342.89
05:56:34|20342.89
05:56:35|20342.88
05:56:36|20342.89
05:56:37|20342.89
05:56:38|20343.98
05:56:40|20343.98
05:56:40|20345.11
05:56:41|20345.11
05:56:42|20349.
05:56:43|20353.15
05:56:44|20353.16
05:56:45|20353.23
05:56:46|20353.83
05:56:47|20357.32
05:56:48|20358.88
05:56:49|20354.8
05:56:51|20353.26
05:56:51|20353.25
05:56:52|20350.37
05:56:53|20350.37
05:56:54|20350.38
05:56:55|20350.37
05:56:56|20350.38
05:56:57|20350.38
05:56:58|20350.38
05:57:00|20350.38
05:57:01|20350.38
05:57:02|20351.61
05:57:04|20343.9
05:57:04|20342.05
05:57:06|20337.72
05:57:08|20336.15
05:57:09|20334.01
05:57:10|20334.01
05:57:11|20333.83
05:57:12|20338.06
05:57:12|20338.07
05:57:14|20338.07
05:57:15|20338.95
05:57:16|20338.96
05:57:16|20338.95
05:57:18|20336.79
05:57:19|20336.8
05:57:20|20336.8
05:57:21|20336.79
05:57:22|20343.59
05:57:23|20343.59
05:57:24|20343.59
05:57:25|20343.58
05:57:26|20343.59
05:57:27|20343.58
05:57:28|20343.42
05:57:29|20341.44
05:57:30|20341.44
05:57:31|20341.44
05:57:32|20341.44
05:57:33|20341.44
05:57:34|20337.35
05:57:35|20335.41
05:57:37|20335.42
05:57:38|20335.41
05:57:38|20336.44
05:57:39|20338.11
05:57:40|20338.1
05:57:41|20338.1
05:57:43|20339.17
05:57:44|20339.17
05:57:45|20339.17
05:57:45|20339.18
05:57:47|20339.18
05:57:47|20339.18
05:57:48|20339.18
05:57:50|20339.17
05:57:51|20339.17
05:57:52|20339.18
05:57:53|20339.17
05:57:54|20339.18
05:57:55|20344.1
05:57:56|20344.1
05:57:57|20344.1
05:57:58|20344.1
05:58:00|20348.79
05:58:00|20351.39
05:58:02|20351.39
05:58:04|20351.39
05:58:04|20347.05
05:58:05|20342.8
05:58:07|20342.8
05:58:08|20342.45
05:58:09|20341.75
05:58:09|20341.75
05:58:12|20341.76
05:58:13|20342.39
05:58:13|20342.39
05:58:15|20342.39
05:58:16|20342.39
05:58:17|20342.38
05:58:18|20342.39
05:58:19|20342.39
05:58:20|20342.39
05:58:21|20344.5
05:58:22|20344.49
05:58:24|20345.
05:58:25|20348.18
05:58:26|20351.41
05:58:27|20348.45
05:58:28|20348.44
05:58:28|20348.45
05:58:30|20347.48
05:58:31|20347.48
05:58:32|20347.48
05:58:33|20347.47
05:58:34|20348.44
05:58:35|20348.44
05:58:36|20348.44
05:58:37|20348.45
05:58:39|20348.17
05:58:40|20347.48
05:58:40|20347.47
05:58:42|20347.48
05:58:42|20347.48
05:58:44|20347.48
05:58:45|20344.78
05:58:46|20342.73
05:58:47|20342.74
05:58:48|20342.74
05:58:49|20342.4
05:58:50|20342.4
05:58:51|20342.39
05:58:53|20342.39
05:58:53|20342.39
05:58:55|20342.73
05:58:55|20346.53
05:58:56|20346.54
05:58:57|20346.53
05:58:58|20346.53
05:58:59|20346.53
05:59:00|20346.54
05:59:02|20346.42
05:59:03|20346.41
05:59:04|20347.48
05:59:05|20351.57
05:59:07|20351.57
05:59:08|20351.57
05:59:09|20351.57
05:59:10|20351.58
05:59:11|20351.58
05:59:12|20352.37
05:59:13|20352.38
05:59:15|20353.75
05:59:15|20353.76
05:59:17|20352.45
05:59:17|20348.78
05:59:19|20348.77
05:59:20|20346.54
05:59:21|20345.42
05:59:22|20345.42
05:59:23|20341.64
05:59:24|20341.64
05:59:25|20344.68
05:59:26|20344.97
05:59:27|20344.98
05:59:28|20344.98
05:59:29|20344.98
05:59:30|20347.17
05:59:31|20347.17
05:59:33|20349.11
05:59:34|20349.11
05:59:35|20349.11
05:59:36|20349.11
05:59:37|20349.12
05:59:38|20349.11
05:59:39|20349.12
05:59:40|20349.12
05:59:41|20349.11
05:59:42|20349.11
05:59:43|20349.16
05:59:44|20349.15
05:59:45|20349.15
05:59:46|20349.16
05:59:47|20349.16
05:59:48|20349.15
05:59:49|20349.16
05:59:50|20349.16
05:59:51|20349.16
05:59:53|20349.15
05:59:53|20349.15
05:59:54|20349.16
05:59:56|20349.15
05:59:57|20349.16
05:59:57|20349.16
05:59:59|20349.15
05:59:59|20349.15
06:00:01|20349.12
06:00:02|20349.12
06:00:04|20352.01
06:00:05|20352.
06:00:06|20354.53
06:00:07|20355.54
06:00:08|20355.53
06:00:10|20357.02
06:00:11|20353.96
06:00:12|20348.14
06:00:13|20348.15
06:00:14|20348.85
06:00:16|20349.37
06:00:17|20349.37
06:00:18|20349.37
06:00:19|20349.36
06:00:20|20349.36
06:00:21|20349.37
06:00:22|20349.37
06:00:23|20348.14
06:00:24|20348.14
06:00:25|20348.14
06:00:26|20348.14
06:00:27|20348.15
06:00:28|20348.14
06:00:29|20348.15
06:00:30|20347.13
06:00:31|20347.13
06:00:33|20347.12
06:00:33|20347.13
06:00:34|20349.33
06:00:36|20349.33
06:00:37|20349.32
06:00:38|20344.22
06:00:40|20344.22
06:00:40|20344.01
06:00:42|20344.01
06:00:42|20339.1
06:00:44|20339.1
06:00:45|20336.49
06:00:46|20334.94
06:00:47|20334.48
06:00:48|20334.48
06:00:49|20334.48
06:00:50|20335.17
06:00:51|20335.17
06:00:52|20335.17
06:00:53|20335.17
06:00:54|20335.17
06:00:55|20337.91
06:00:56|20337.91
06:00:57|20337.91
06:00:58|20337.92
06:00:59|20337.91
06:01:01|20337.91
06:01:01|20342.91
06:01:03|20347.
06:01:03|20346.99
06:01:05|20346.99
06:01:06|20347.
06:01:07|20346.99
06:01:08|20348.92
06:01:09|20338.36
06:01:10|20338.37
06:01:11|20338.37
06:01:13|20341.14
06:01:14|20341.15
06:01:15|20341.14
06:01:15|20341.14
06:01:17|20341.14
06:01:18|20341.15
06:01:19|20341.14
06:01:20|20341.14
06:01:21|20341.14
06:01:22|20341.15
06:01:23|20341.14
06:01:24|20341.15
06:01:24|20341.15
06:01:26|20341.15
06:01:27|20341.15
06:01:28|20341.15
06:01:29|20341.15
06:01:30|20341.15
06:01:31|20341.14
06:01:32|20341.14
06:01:33|20341.15
06:01:34|20341.14
06:01:35|20341.15
06:01:36|20341.15
06:01:37|20341.16
06:01:38|20341.16
06:01:39|20341.17
06:01:40|20341.17
06:01:41|20340.15
06:01:43|20340.15
06:01:44|20340.15
06:01:45|20340.14
06:01:46|20340.15
06:01:47|20341.11
06:01:48|20341.11
06:01:49|20341.12
06:01:50|20341.11
06:01:50|20341.11
06:01:52|20341.11
06:01:52|20341.11
06:01:54|20341.12
06:01:55|20340.12
06:01:56|20330.84
06:01:57|20330.7
06:01:58|20323.61
06:01:59|20323.61
06:01:59|20323.61
06:02:01|20323.61
06:02:03|20327.68
06:02:04|20327.68
06:02:05|20327.68
06:02:07|20323.86
06:02:08|20323.87
06:02:08|20323.86
06:02:10|20313.35
06:02:11|20313.34
06:02:12|20313.34
06:02:13|20313.35
06:02:14|20313.35
06:02:15|20313.35
06:02:16|20313.35
06:02:17|20313.34
06:02:19|20313.35
06:02:19|20313.35
06:02:21|20313.37
06:02:22|20313.37
06:02:23|20318.72
06:02:24|20318.73
06:02:25|20317.37
06:02:26|20313.34
06:02:27|20312.44
06:02:28|20312.44
06:02:29|20314.47
06:02:30|20311.36
06:02:31|20312.79
06:02:32|20317.38
06:02:33|20318.31
06:02:34|20318.73
06:02:35|20318.74
06:02:36|20322.01
06:02:37|20322.01
06:02:38|20318.73
06:02:40|20317.4
06:02:41|20317.4
06:02:41|20316.38
06:02:43|20315.38
06:02:44|20315.39
06:02:45|20315.39
06:02:46|20315.39
06:02:47|20321.19
06:02:48|20324.57
06:02:49|20322.58
06:02:50|20322.58
06:02:51|20322.58
06:02:52|20322.54
06:02:53|20320.22
06:02:54|20320.23
06:02:55|20320.26
06:02:56|20324.18
06:02:57|20324.19
06:02:58|20324.18
06:02:59|20326.61
06:03:00|20331.16
06:03:01|20335.52
06:03:03|20331.21
06:03:04|20329.39
06:03:05|20330.49
06:03:06|20334.08
06:03:08|20326.69
06:03:09|20323.94
06:03:10|20323.95
06:03:11|20323.94
06:03:11|20323.94
06:03:13|20323.13
06:03:14|20323.13
06:03:16|20328.89
06:03:17|20328.9
06:03:18|20328.9
06:03:19|20332.31
06:03:20|20336.39
06:03:21|20336.39
06:03:22|20339.01
06:03:23|20339.01
06:03:25|20339.97
06:03:25|20343.79
06:03:26|20347.34
06:03:28|20345.46
06:03:29|20341.98
06:03:29|20341.98
06:03:31|20341.79
06:03:32|20344.
06:03:33|20346.49
06:03:34|20346.48
06:03:35|20346.49
06:03:36|20346.49
06:03:37|20346.49
06:03:38|20347.45
06:03:39|20350.
06:03:40|20351.08
06:03:41|20351.08
06:03:42|20342.64
06:03:44|20345.64
06:03:45|20347.27
06:03:46|20347.28
06:03:47|20356.95
06:03:48|20356.96
06:03:49|20358.74
06:03:50|20357.99
06:03:51|20355.39
06:03:52|20351.33
06:03:53|20351.32
06:03:54|20351.23
06:03:55|20351.23
06:03:56|20350.69
06:03:57|20347.04
06:03:58|20346.48
06:04:00|20346.48
06:04:00|20346.49
06:04:01|20350.43
06:04:02|20352.4
06:04:03|20352.4
06:04:05|20352.39
06:04:07|20348.32
06:04:07|20352.37
06:04:09|20355.37
06:04:10|20355.38
06:04:11|20350.3
06:04:12|20350.29
06:04:13|20350.5
06:04:14|20350.5
06:04:16|20350.18
06:04:17|20350.18
06:04:18|20350.18
06:04:19|20348.1
06:04:20|20348.1
06:04:21|20348.09
06:04:22|20351.79
06:04:22|20352.82
06:04:24|20352.83
06:04:25|20353.14
06:04:26|20353.14
06:04:27|20353.14
06:04:28|20353.15
06:04:29|20353.14
06:04:30|20353.14
06:04:31|20353.14
06:04:32|20350.01
06:04:33|20350.01
06:04:35|20350.
06:04:36|20350.01
06:04:37|20350.01
06:04:38|20345.94
06:04:39|20345.46
06:04:40|20345.47
06:04:41|20345.47
06:04:42|20345.47
06:04:43|20345.46
06:04:44|20347.68
06:04:45|20349.53
06:04:46|20349.54
06:04:47|20350.01
06:04:48|20350.01
06:04:49|20350.01
06:04:50|20350.
06:04:51|20350.
06:04:52|20350.
06:04:54|20350.
06:04:54|20350.01
06:04:55|20351.28
06:04:56|20352.99
06:04:57|20352.98
06:04:59|20352.99
06:04:59|20352.99
06:05:00|20353.77
06:05:01|20353.76
06:05:02|20353.76
06:05:03|20350.02
06:05:04|20350.02
06:05:06|20348.41
06:05:07|20345.67
06:05:08|20345.68
06:05:09|20345.67
06:05:10|20345.67
06:05:11|20345.66
06:05:12|20345.47
06:05:13|20345.48
06:05:14|20341.4
06:05:16|20333.64
06:05:17|20331.69
06:05:17|20333.54
06:05:19|20338.86
06:05:20|20340.13
06:05:21|20343.29
06:05:22|20343.29
06:05:23|20343.29
06:05:24|20343.29
06:05:25|20343.29
06:05:27|20343.29
06:05:27|20343.29
06:05:28|20343.29
06:05:29|20345.48
06:05:30|20345.67
06:05:31|20351.02
06:05:32|20351.02
06:05:33|20351.02
06:05:34|20351.02
06:05:35|20351.01
06:05:37|20342.31
06:05:38|20342.31
06:05:39|20342.31
06:05:40|20341.55
06:05:41|20341.55
06:05:42|20341.55
06:05:43|20341.55
06:05:44|20340.53
06:05:45|20334.9
06:05:45|20336.93
06:05:47|20339.12
06:05:48|20341.56
06:05:49|20342.55
06:05:50|20342.56
06:05:51|20342.55
06:05:52|20342.55
06:05:53|20342.55
06:05:54|20342.56
06:05:55|20342.55
06:05:56|20342.56
06:05:57|20342.56
06:05:58|20342.56
06:05:59|20341.55
06:06:00|20340.27
06:06:01|20339.97
06:06:02|20339.97
06:06:03|20339.96
06:06:05|20339.97
06:06:05|20339.95
06:06:07|20336.7
06:06:07|20335.46
06:06:09|20331.68
06:06:10|20331.68
06:06:12|20331.69
06:06:13|20331.69
06:06:15|20331.69
06:06:15|20331.69
06:06:16|20331.68
06:06:17|20329.31
06:06:18|20325.58
06:06:19|20321.42
06:06:21|20319.46
06:06:22|20321.57
06:06:23|20324.02
06:06:24|20325.85
06:06:25|20330.15
06:06:26|20335.
06:06:27|20335.68
06:06:28|20337.58
06:06:29|20336.33
06:06:30|20336.34
06:06:32|20336.34
06:06:32|20336.33
06:06:34|20334.07
06:06:35|20327.78
06:06:36|20327.78
06:06:37|20326.57
06:06:38|20329.56
06:06:39|20326.98
06:06:40|20326.
06:06:41|20326.
06:06:42|20326.
06:06:43|20326.98
06:06:44|20329.42
06:06:45|20329.41
06:06:46|20329.42
06:06:47|20329.41
06:06:49|20329.41
06:06:49|20320.78
06:06:51|20320.77
06:06:52|20313.43
06:06:53|20314.67
06:06:54|20315.17
06:06:55|20313.65
06:06:56|20311.62
06:06:57|20311.62
06:06:58|20311.13
06:06:59|20308.67
06:07:00|20308.67
06:07:01|20309.72
06:07:02|20309.72
06:07:03|20310.76
06:07:04|20313.06
06:07:05|20318.18
06:07:06|20317.12
06:07:08|20317.14
06:07:09|20317.21
06:07:10|20327.22
06:07:12|20334.17
06:07:13|20332.13
06:07:13|20327.56
06:07:15|20325.54
06:07:17|20323.82
06:07:17|20323.82
06:07:18|20323.81
06:07:19|20323.81
06:07:20|20323.81
06:07:21|20323.82
06:07:23|20329.91
06:07:24|20329.91
06:07:25|20329.9
06:07:27|20328.13
06:07:28|20328.13
06:07:28|20324.13
06:07:30|20320.49
06:07:31|20320.49
06:07:31|20320.49
06:07:33|20320.5
06:07:34|20320.49
06:07:35|20320.49
06:07:36|20320.5
06:07:37|20320.49
06:07:38|20320.49
06:07:39|20320.49
06:07:40|20323.81
06:07:41|20327.77
06:07:42|20327.77
06:07:43|20327.77
06:07:44|20327.77
06:07:45|20327.68
06:07:46|20326.26
06:07:47|20326.26
06:07:49|20326.26
06:07:49|20326.27
06:07:50|20326.26
06:07:51|20326.27
06:07:52|20330.14
06:07:53|20332.35
06:07:54|20331.29
06:07:55|20331.29
06:07:56|20329.81
06:07:57|20329.8
06:07:58|20328.65
06:08:00|20326.71
06:08:01|20320.36
06:08:02|20323.09
06:08:03|20323.09
06:08:04|20323.09
06:08:05|20323.09
06:08:06|20323.1
06:08:07|20325.83
06:08:08|20326.27
06:08:09|20326.71
06:08:11|20326.71
06:08:12|20326.72
06:08:13|20327.24
06:08:14|20331.91
06:08:16|20331.91
06:08:17|20331.91
06:08:18|20329.87
06:08:19|20329.88
06:08:20|20329.87
06:08:21|20329.88
06:08:22|20329.88
06:08:23|20329.88
06:08:24|20329.88
06:08:25|20329.87
06:08:27|20329.87
06:08:27|20329.87
06:08:28|20329.88
06:08:29|20329.88
06:08:30|20329.88
06:08:32|20327.92
06:08:33|20327.92
06:08:34|20327.91
06:08:34|20325.83
06:08:36|20322.09
06:08:37|20324.61
06:08:38|20327.81
06:08:39|20327.92
06:08:40|20331.35
06:08:41|20335.41
06:08:43|20335.41
06:08:44|20333.37
06:08:45|20333.37
06:08:46|20333.37
06:08:46|20332.64
06:08:48|20330.9
06:08:49|20329.82
06:08:50|20329.5
06:08:51|20329.51
06:08:52|20329.51
06:08:53|20327.83
06:08:54|20327.83
06:08:55|20327.83
06:08:56|20327.83
06:08:57|20327.83
06:08:58|20327.82
06:08:59|20327.83
06:09:00|20327.83
06:09:01|20327.82
06:09:02|20327.82
06:09:03|20327.83
06:09:04|20327.83
06:09:05|20327.82
06:09:06|20327.83
06:09:07|20327.82
06:09:08|20327.82
06:09:10|20338.09
06:09:10|20335.75
06:09:12|20332.97
06:09:13|20330.66
06:09:14|20330.66
06:09:15|20330.67
06:09:16|20330.67
06:09:17|20330.67
06:09:18|20330.67
06:09:20|20335.
06:09:21|20335.
06:09:22|20334.99
06:09:23|20335.
06:09:24|20335.
06:09:25|20337.07
06:09:27|20339.04
06:09:27|20339.04
06:09:29|20339.04
06:09:30|20336.64
06:09:30|20331.82
06:09:32|20331.82
06:09:33|20331.82
06:09:34|20331.82
06:09:35|20329.07
06:09:37|20325.8
06:09:37|20325.8
06:09:38|20325.8
06:09:39|20325.8
06:09:40|20325.8
06:09:41|20325.71
06:09:42|20319.83
06:09:43|20317.4
06:09:44|20317.4
06:09:45|20321.47
06:09:46|20321.46
06:09:47|20321.46
06:09:48|20321.47
06:09:50|20322.46
06:09:51|20322.46
06:09:53|20322.46
06:09:53|20331.45
06:09:55|20328.55
06:09:56|20328.55
06:09:56|20328.56
06:09:58|20328.56
06:09:59|20328.55
06:10:00|20328.56
06:10:01|20331.38
06:10:02|20331.09
06:10:04|20331.8
06:10:04|20331.82
06:10:05|20331.82
06:10:06|20334.34
06:10:07|20332.14
06:10:08|20332.14
06:10:09|20332.14
06:10:11|20328.07
06:10:12|20328.07
06:10:13|20326.1
06:10:14|20326.1
06:10:16|20327.67
06:10:16|20327.67
06:10:17|20327.67
06:10:19|20327.66
06:10:20|20327.66
06:10:22|20327.66
06:10:23|20327.67
06:10:24|20327.67
06:10:25|20327.67
06:10:26|20326.81
06:10:27|20326.11
06:10:28|20326.11
06:10:29|20326.11
06:10:30|20326.09
06:10:31|20324.09
06:10:32|20324.09
06:10:33|20323.64
06:10:34|20323.63
06:10:35|20323.63
06:10:37|20323.63
06:10:37|20323.63
06:10:38|20323.63
06:10:39|20323.64
06:10:40|20308.29
06:10:41|20306.03
06:10:42|20304.15
06:10:44|20304.14
06:10:44|20304.14
06:10:46|20304.14
06:10:47|20304.14
06:10:48|20304.15
06:10:49|20304.14
06:10:51|20307.13
06:10:51|20307.13
06:10:52|20307.14
06:10:53|20307.14
06:10:55|20307.13
06:10:56|20307.14
06:10:57|20307.14
06:10:57|20307.13
06:10:59|20303.77
06:11:00|20303.77
06:11:01|20303.76
06:11:02|20307.14
06:11:03|20309.87
06:11:04|20309.88
06:11:05|20313.01
06:11:06|20313.01
06:11:07|20311.92
06:11:08|20311.49
06:11:09|20307.88
06:11:10|20307.89
06:11:11|20310.3
06:11:13|20310.29
06:11:14|20310.29
06:11:15|20310.28
06:11:17|20306.69
06:11:19|20304.
06:11:19|20304.
06:11:21|20306.59
06:11:21|20307.63
06:11:23|20308.25
06:11:24|20313.97
06:11:26|20319.12
06:11:26|20319.11
06:11:28|20319.12
06:11:29|20326.96
06:11:30|20327.05
06:11:30|20325.56
06:11:32|20324.18
06:11:32|20324.18
06:11:34|20324.18
06:11:35|20324.18
06:11:36|20324.18
06:11:37|20324.18
06:11:38|20324.18
06:11:39|20324.17
06:11:40|20326.27
06:11:41|20329.36
06:11:43|20324.96
06:11:44|20324.96
06:11:45|20322.92
06:11:46|20320.88
06:11:47|20320.88
06:11:48|20320.88
06:11:49|20319.1
06:11:50|20319.11
06:11:51|20322.49
06:11:52|20323.42
06:11:53|20322.81
06:11:54|20319.14
06:11:55|20319.13
06:11:56|20319.14
06:11:57|20319.14
06:11:58|20319.11
06:11:59|20319.14
06:12:00|20321.96
06:12:01|20322.8
06:12:02|20322.81
06:12:03|20323.76
06:12:04|20324.56
06:12:05|20324.57
06:12:06|20324.57
06:12:07|20324.57
06:12:08|20324.95
06:12:09|20324.95
06:12:10|20324.96
06:12:11|20324.96
06:12:13|20327.28
06:12:14|20329.03
06:12:15|20329.03
06:12:16|20329.02
06:12:17|20329.03
06:12:18|20329.03
06:12:19|20329.02
06:12:20|20329.02
06:12:21|20325.58
06:12:23|20325.58
06:12:23|20325.58
06:12:25|20325.58
06:12:26|20327.37
06:12:27|20327.37
06:12:28|20326.2
06:12:29|20326.19
06:12:31|20326.1
06:12:32|20326.1
06:12:33|20326.1
06:12:34|20326.12
06:12:36|20326.13
06:12:36|20326.12
06:12:37|20323.28
06:12:38|20322.43
06:12:39|20322.39
06:12:41|20321.53
06:12:42|20321.6
06:12:43|20325.23
06:12:44|20325.22
06:12:44|20323.96
06:12:46|20323.96
06:12:47|20323.97
06:12:47|20320.77
06:12:49|20320.78
06:12:50|20320.77
06:12:51|20320.77
06:12:52|20320.77
06:12:53|20320.77
06:12:54|20320.77
06:12:55|20320.77
06:12:56|20320.77
06:12:56|20320.77
06:12:58|20316.69
06:12:59|20321.67
06:13:00|20321.67
06:13:01|20321.68
06:13:02|20321.68
06:13:03|20321.68
06:13:04|20320.03
06:13:05|20320.04
06:13:06|20320.04
06:13:07|20320.03
06:13:08|20320.04
06:13:09|20321.68
06:13:10|20323.96
06:13:11|20323.96
06:13:13|20322.26
06:13:14|20322.25
06:13:16|20322.25
06:13:17|20313.32
06:13:19|20313.32
06:13:19|20316.4
06:13:21|20316.39
06:13:23|20316.4
06:13:24|20316.39
06:13:25|20315.37
06:13:26|20315.37
06:13:27|20315.38
06:13:28|20313.55
06:13:29|20313.55
06:13:30|20312.19
06:13:31|20312.19
06:13:33|20312.19
06:13:34|20312.58
06:13:35|20316.66
06:13:36|20318.02
06:13:37|20319.16
06:13:38|20315.6
06:13:39|20312.28
06:13:40|20312.29
06:13:41|20312.29
06:13:42|20312.27
06:13:44|20312.27
06:13:44|20312.27
06:13:45|20312.28
06:13:46|20308.83
06:13:47|20308.42
06:13:48|20308.19
06:13:49|20308.18
06:13:50|20308.19
06:13:51|20308.18
06:13:52|20308.18
06:13:53|20308.19
06:13:54|20310.59
06:13:55|20311.23
06:13:56|20314.17
06:13:57|20314.99
06:13:58|20314.99
06:13:59|20313.47
06:14:00|20313.47
06:14:01|20313.47
06:14:02|20313.47
06:14:03|20313.47
06:14:04|20313.47
06:14:05|20313.47
06:14:06|20313.47
06:14:08|20313.46
06:14:09|20313.47
06:14:09|20313.47
06:14:11|20313.48
06:14:11|20313.47
06:14:13|20313.47
06:14:14|20313.47
06:14:15|20313.47
06:14:17|20308.83
06:14:17|20319.41
06:14:19|20318.96
06:14:20|20326.11
06:14:21|20326.11
06:14:22|20323.02
06:14:23|20323.02
06:14:24|20326.14
06:14:25|20328.12
06:14:26|20328.36
06:14:28|20331.24
06:14:29|20331.23
06:14:30|20331.24
06:14:32|20331.23
06:14:32|20331.9
06:14:34|20331.9
06:14:34|20327.82
06:14:36|20325.05
06:14:37|20323.15
06:14:37|20323.16
06:14:39|20323.16
06:14:40|20325.84
06:14:41|20325.84
06:14:42|20323.16
06:14:43|20323.01
06:14:44|20321.78
06:14:45|20321.77
06:14:46|20320.04
06:14:47|20324.16
06:14:48|20324.16
06:14:49|20324.16
06:14:50|20324.16
06:14:51|20324.16
06:14:52|20323.16
06:14:54|20321.83
06:14:55|20321.83
06:14:56|20320.2
06:14:57|20320.18
06:14:59|20320.18
06:14:59|20320.18
06:15:00|20322.73
06:15:01|20322.72
06:15:02|20322.72
06:15:03|20321.95
06:15:04|20319.26
06:15:05|20317.12
06:15:06|20317.13
06:15:07|20317.13
06:15:08|20317.14
06:15:09|20319.54
06:15:10|20315.92
06:15:12|20312.86
06:15:13|20312.86
06:15:13|20312.85
06:15:15|20312.86
06:15:17|20321.42
06:15:18|20321.41
06:15:19|20321.41
06:15:20|20324.17
06:15:21|20325.45
06:15:23|20325.46
06:15:24|20325.46
06:15:24|20325.45
06:15:26|20325.45
06:15:27|20325.46
06:15:27|20325.45
06:15:29|20325.45
06:15:30|20325.45
06:15:32|20325.45
06:15:32|20321.38
06:15:34|20321.39
06:15:35|20321.38
06:15:36|20320.18
06:15:37|20320.18
06:15:38|20320.01
06:15:39|20320.79
06:15:41|20323.15
06:15:42|20330.79
06:15:43|20331.86
06:15:43|20332.21
06:15:44|20335.69
06:15:47|20335.69
06:15:47|20335.69
06:15:48|20334.9
06:15:49|20334.9
06:15:50|20334.51
06:15:51|20334.51
06:15:53|20335.68
06:15:53|20337.18
06:15:54|20342.18
06:15:56|20342.19
06:15:56|20342.18
06:15:58|20342.18
06:15:59|20342.18
06:16:00|20340.73
06:16:01|20340.72
06:16:02|20338.72
06:16:03|20340.67
06:16:04|20340.67
06:16:05|20339.1
06:16:06|20339.1
06:16:07|20340.08
06:16:10|20340.08
06:16:11|20340.08
06:16:12|20340.08
06:16:13|20340.08
06:16:13|20340.08
06:16:15|20340.09
06:16:17|20340.09
06:16:17|20340.09
06:16:18|20336.5
06:16:19|20336.48
06:16:20|20331.42
06:16:22|20329.86
06:16:23|20329.85
06:16:24|20329.85
06:16:26|20330.33
06:16:27|20330.88
06:16:28|20332.49
06:16:29|20338.51
06:16:30|20338.52
06:16:30|20338.52
06:16:32|20338.52
06:16:33|20338.52
06:16:34|20338.51
06:16:35|20338.51
06:16:36|20338.51
06:16:37|20338.52
06:16:38|20338.51
06:16:39|20343.57
06:16:40|20343.57
06:16:41|20343.57
06:16:42|20343.57
06:16:43|20343.57
06:16:45|20343.57
06:16:46|20343.57
06:16:47|20343.56
06:16:47|20343.56
06:16:49|20343.57
06:16:50|20340.14
06:16:51|20340.13
06:16:52|20340.13
06:16:52|20340.13
06:16:54|20340.14
06:16:54|20340.13
06:16:56|20340.14
06:16:57|20341.28
06:16:58|20341.28
06:16:59|20341.28
06:16:59|20341.29
06:17:01|20341.28
06:17:03|20341.28
06:17:03|20341.28
06:17:04|20341.28
06:17:06|20341.28
06:17:06|20340.53
06:17:07|20340.51
06:17:08|20338.51
06:17:09|20338.52
06:17:11|20338.52
06:17:12|20338.52
06:17:13|20338.52
06:17:13|20338.52
06:17:15|20338.51
06:17:16|20338.51
06:17:17|20338.51
06:17:19|20338.51
06:17:20|20333.04
06:17:21|20330.1
06:17:22|20329.86
06:17:23|20329.86
06:17:24|20329.86
06:17:25|20329.87
06:17:26|20329.86
06:17:27|20331.9
06:17:28|20333.59
06:17:30|20333.59
06:17:30|20337.71
06:17:31|20337.71
06:17:32|20337.71
06:17:34|20337.71
06:17:35|20333.65
06:17:36|20333.65
06:17:37|20333.65
06:17:38|20333.65
06:17:39|20332.88
06:17:40|20328.81
06:17:41|20328.81
06:17:43|20328.8
06:17:43|20328.8
06:17:45|20328.8
06:17:46|20329.
06:17:47|20329.86
06:17:48|20329.87
06:17:49|20329.87
06:17:51|20329.86
06:17:52|20329.86
06:17:53|20329.86
06:17:54|20329.87
06:17:54|20329.86
06:17:56|20333.57
06:17:57|20333.57
06:17:58|20333.58
06:17:59|20333.58
06:18:01|20333.78
06:18:01|20335.61
06:18:02|20335.61
06:18:04|20336.84
06:18:05|20337.71
06:18:05|20338.84
06:18:07|20338.83
06:18:07|20338.84
06:18:08|20342.07
06:18:10|20343.04
06:18:11|20343.04
06:18:11|20343.45
06:18:13|20343.47
06:18:14|20343.46
06:18:15|20343.46
06:18:16|20343.46
06:18:18|20343.46
06:18:19|20343.45
06:18:20|20343.45
06:18:21|20341.91
06:18:22|20338.86
06:18:23|20337.53
06:18:24|20336.76
06:18:25|20335.74
06:18:26|20335.75
06:18:27|20335.75
06:18:28|20335.74
06:18:29|20335.75
06:18:31|20335.75
06:18:32|20335.75
06:18:33|20335.75
06:18:34|20335.74
06:18:35|20337.77
06:18:36|20341.84
06:18:36|20343.44
06:18:38|20343.44
06:18:39|20343.44
06:18:40|20343.44
06:18:41|20343.44
06:18:42|20343.44
06:18:43|20343.44
06:18:44|20343.44
06:18:45|20343.45
06:18:46|20343.44
06:18:47|20343.44
06:18:48|20343.44
06:18:50|20343.44
06:18:51|20343.44
06:18:52|20343.44
06:18:53|20343.44
06:18:54|20343.44
06:18:55|20343.44
06:18:57|20343.44
06:18:58|20343.44
06:18:59|20343.44
06:18:59|20347.94
06:19:01|20347.94
06:19:02|20346.2
06:19:03|20346.2
06:19:04|20346.2
06:19:05|20346.2
06:19:06|20346.21
06:19:07|20346.2
06:19:08|20346.21
06:19:09|20342.14
06:19:10|20340.1
06:19:11|20340.1
06:19:12|20340.11
06:19:13|20340.98
06:19:15|20345.19
06:19:15|20346.19
06:19:16|20346.19
06:19:18|20346.28
06:19:19|20346.28
06:19:20|20346.28
06:19:22|20346.28
06:19:22|20346.48
06:19:23|20349.99
06:19:25|20350.
06:19:26|20349.99
06:19:27|20350.
06:19:28|20346.32
06:19:29|20346.31
06:19:31|20346.27
06:19:32|20346.24
06:19:33|20345.21
06:19:35|20345.18
06:19:36|20345.18
06:19:37|20345.4
06:19:38|20347.19
06:19:38|20347.19
06:19:39|20347.2
06:19:41|20347.19
06:19:41|20347.2
06:19:43|20347.19
06:19:44|20347.2
06:19:45|20347.2
06:19:46|20347.19
06:19:47|20347.19
06:19:49|20347.2
06:19:50|20347.19
06:19:51|20347.19
06:19:52|20347.19
06:19:53|20347.2
06:19:53|20347.19
06:19:55|20347.19
06:19:56|20347.19
06:19:57|20347.2
06:19:58|20347.19
06:19:59|20352.99
06:20:00|20353.76
06:20:01|20353.89
06:20:02|20352.98
06:20:03|20352.99
06:20:04|20352.99
06:20:06|20352.98
06:20:07|20352.26
06:20:08|20351.58
06:20:09|20351.57
06:20:10|20351.58
06:20:11|20351.58
06:20:12|20351.58
06:20:13|20351.57
06:20:14|20351.57
06:20:15|20348.27
06:20:16|20347.49
06:20:17|20347.5
06:20:18|20347.49
06:20:19|20347.49
06:20:21|20347.5
06:20:21|20347.5
06:20:23|20347.49
06:20:24|20345.73
06:20:25|20345.17
06:20:26|20345.17
06:20:27|20341.16
06:20:28|20341.17
06:20:30|20341.16
06:20:31|20341.16
06:20:32|20341.16
06:20:33|20341.17
06:20:34|20341.16
06:20:34|20341.16
06:20:36|20341.16
06:20:37|20341.16
06:20:38|20341.15
06:20:39|20338.13
06:20:40|20338.14
06:20:41|20338.14
06:20:42|20338.14
06:20:43|20338.14
06:20:44|20338.14
06:20:45|20338.13
06:20:46|20338.13
06:20:47|20338.14
06:20:48|20338.13
06:20:49|20336.68
06:20:51|20334.73
06:20:52|20334.72
06:20:52|20334.72
06:20:54|20334.73
06:20:55|20334.73
06:20:56|20334.72
06:20:57|20334.72
06:20:58|20334.73
06:20:59|20334.73
06:21:00|20334.72
06:21:01|20331.69
06:21:02|20331.69
06:21:03|20332.51
06:21:04|20332.99
06:21:05|20333.
06:21:06|20333.
06:21:07|20333.
06:21:08|20333.
06:21:09|20333.
06:21:10|20332.99
06:21:11|20332.99
06:21:13|20333.19
06:21:14|20339.09
06:21:15|20342.82
06:21:16|20344.86
06:21:17|20344.85
06:21:18|20344.85
06:21:19|20344.85
06:21:21|20344.86
06:21:21|20344.85
06:21:22|20344.85
06:21:23|20340.8
06:21:25|20338.41
06:21:27|20336.93
06:21:28|20336.93
06:21:29|20336.93
06:21:30|20336.94
06:21:31|20336.93
06:21:33|20336.94
06:21:34|20336.94
06:21:34|20336.93
06:21:36|20336.93
06:21:37|20336.93
06:21:38|20336.94
06:21:39|20336.94
06:21:41|20338.41
06:21:41|20340.
06:21:43|20339.99
06:21:44|20344.07
06:21:46|20344.84
06:21:47|20344.84
06:21:47|20344.84
06:21:49|20344.85
06:21:49|20344.84
06:21:51|20344.84
06:21:52|20344.85
06:21:53|20344.85
06:21:54|20344.85
06:21:55|20344.85
06:21:56|20344.85
06:21:57|20344.48
06:21:58|20341.43
06:21:59|20341.43
06:22:00|20341.43
06:22:01|20341.42
06:22:02|20341.42
06:22:03|20341.43
06:22:04|20341.43
06:22:05|20341.43
06:22:05|20341.42
06:22:06|20341.42
06:22:07|20341.42
06:22:09|20343.07
06:22:10|20343.53
06:22:11|20343.98
06:22:12|20343.97
06:22:13|20344.85
06:22:14|20347.2
06:22:15|20348.85
06:22:16|20348.85
06:22:17|20348.84
06:22:18|20348.84
06:22:20|20348.85
06:22:21|20348.85
06:22:22|20349.14
06:22:24|20349.76
06:22:25|20349.76
06:22:26|20349.98
06:22:27|20349.99
06:22:29|20349.99
06:22:29|20349.99
06:22:30|20349.98
06:22:31|20349.13
06:22:33|20349.14
06:22:34|20349.13
06:22:35|20349.14
06:22:36|20349.13
06:22:37|20349.13
06:22:37|20349.13
06:22:39|20349.14
06:22:40|20348.29
06:22:41|20348.29
06:22:42|20348.29
06:22:43|20344.86
06:22:44|20344.85
06:22:45|20344.86
06:22:47|20344.86
06:22:48|20344.86
06:22:49|20344.86
06:22:50|20346.64
06:22:51|20346.63
06:22:52|20346.63
06:22:53|20346.66
06:22:54|20347.91
06:22:55|20347.92
06:22:56|20347.16
06:22:57|20347.16
06:22:58|20346.69
06:22:59|20346.69
06:23:00|20346.69
06:23:01|20347.9
06:23:03|20347.9
06:23:04|20347.9
06:23:05|20347.9
06:23:05|20347.9
06:23:07|20347.9
06:23:08|20347.91
06:23:09|20347.91
06:23:10|20347.91
06:23:11|20347.9
06:23:12|20344.89
06:23:13|20344.89
06:23:14|20344.88
06:23:15|20342.8
06:23:16|20342.8
06:23:17|20342.8
06:23:18|20342.8
06:23:19|20342.8
06:23:20|20342.79
06:23:21|20342.79
06:23:23|20347.9
06:23:24|20347.89
06:23:26|20347.89
06:23:27|20347.9
06:23:28|20347.9
06:23:29|20348.
06:23:30|20348.
06:23:31|20348.
06:23:32|20353.91
06:23:33|20353.91
06:23:34|20353.9
06:23:35|20354.65
06:23:36|20354.65
06:23:37|20356.96
06:23:38|20356.95
06:23:39|20363.
06:23:41|20367.65
06:23:41|20376.79
06:23:42|20383.25
06:23:44|20382.79
06:23:45|20380.24
06:23:47|20379.22
06:23:47|20379.22
06:23:49|20376.28
06:23:50|20376.28
06:23:51|20376.28
06:23:52|20380.85
06:23:53|20385.42
06:23:54|20385.43
06:23:56|20382.45
06:23:57|20382.46
06:23:58|20382.46
06:23:59|20382.46
06:24:00|20382.46
06:24:01|20382.46
06:24:02|20382.45
06:24:03|20382.45
06:24:04|20376.35
06:24:05|20376.27
06:24:06|20373.49
06:24:07|20372.83
06:24:08|20372.83
06:24:09|20372.82
06:24:10|20372.83
06:24:11|20372.82
06:24:12|20365.42
06:24:13|20357.3
06:24:14|20350.34
06:24:15|20347.34
06:24:16|20347.07
06:24:17|20346.35
06:24:18|20346.35
06:24:19|20353.21
06:24:21|20354.75
06:24:21|20354.75
06:24:22|20354.75
06:24:23|20354.75
06:24:25|20354.75
06:24:26|20360.02
06:24:27|20357.45
06:24:28|20357.45
06:24:28|20357.46
06:24:30|20357.46
06:24:32|20360.57
06:24:33|20361.52
06:24:34|20361.88
06:24:35|20363.4
06:24:36|20363.41
06:24:36|20364.82
06:24:38|20369.03
06:24:39|20369.02
06:24:40|20369.02
06:24:41|20362.93
06:24:42|20361.26
06:24:43|20361.26
06:24:44|20361.26
06:24:45|20361.25
06:24:46|20363.66
06:24:47|20363.67
06:24:48|20363.67
06:24:49|20363.67
06:24:51|20363.67
06:24:51|20363.66
06:24:52|20365.97
06:24:53|20365.97
06:24:55|20365.96
06:24:55|20368.05
06:24:56|20368.05
06:24:57|20366.02
06:24:59|20366.03
06:25:00|20366.03
06:25:01|20367.03
06:25:02|20367.03
06:25:03|20363.04
06:25:05|20361.64
06:25:06|20361.63
06:25:07|20361.63
06:25:08|20361.26
06:25:09|20361.25
06:25:09|20360.98
06:25:11|20360.
06:25:11|20356.06
06:25:12|20357.29
06:25:14|20353.66
06:25:15|20358.61
06:25:16|20360.05
06:25:17|20358.63
06:25:18|20358.63
06:25:19|20358.63
06:25:20|20358.63
06:25:21|20358.63
06:25:22|20358.63
06:25:23|20358.62
06:25:24|20358.62
06:25:25|20359.94
06:25:26|20364.73
06:25:28|20363.78
06:25:29|20367.03
06:25:31|20370.44
06:25:32|20368.26
06:25:33|20368.26
06:25:34|20368.25
06:25:35|20368.25
06:25:36|20368.26
06:25:36|20368.26
06:25:38|20369.31
06:25:39|20369.31
06:25:40|20372.82
06:25:41|20372.83
06:25:42|20369.54
06:25:44|20369.53
06:25:44|20369.53
06:25:46|20369.53
06:25:47|20372.27
06:25:48|20372.27
06:25:49|20372.27
06:25:50|20372.28
06:25:51|20372.27
06:25:52|20372.27
06:25:54|20372.28
06:25:55|20372.27
06:25:56|20372.27
06:25:57|20372.27
06:25:58|20372.27
06:25:59|20372.27
06:26:00|20372.28
06:26:01|20372.28
06:26:02|20372.28
06:26:03|20372.28
06:26:04|20366.17
06:26:05|20368.34
06:26:06|20368.35
06:26:07|20368.34
06:26:08|20368.34
06:26:09|20368.35
06:26:10|20368.34
06:26:11|20368.34
06:26:12|20368.34
06:26:13|20368.34
06:26:14|20368.34
06:26:15|20368.34
06:26:16|20368.35
06:26:17|20368.35
06:26:19|20368.35
06:26:20|20368.35
06:26:20|20368.35
06:26:22|20368.35
06:26:23|20365.25
06:26:24|20367.05
06:26:25|20368.61
06:26:27|20366.71
06:26:28|20366.71
06:26:29|20366.7
06:26:30|20377.39
06:26:31|20377.38
06:26:31|20377.38
06:26:33|20377.39
06:26:34|20378.92
06:26:36|20382.24
06:26:37|20385.93
06:26:37|20387.83
06:26:38|20387.96
06:26:40|20395.48
06:26:41|20398.99
06:26:42|20394.92
06:26:43|20392.87
06:26:44|20393.38
06:26:45|20393.37
06:26:47|20393.37
06:26:48|20393.38
06:26:49|20410.92
06:26:50|20417.67
06:26:51|20419.13
06:26:52|20417.07
06:26:53|20416.31
06:26:54|20413.03
06:26:55|20425.58
06:26:56|20422.28
06:26:57|20419.47
06:26:58|20416.5
06:26:59|20416.3
06:27:00|20410.54
06:27:01|20410.17
06:27:02|20410.17
06:27:03|20410.55
06:27:04|20415.26
06:27:05|20415.27
06:27:06|20419.43
06:27:07|20419.42
06:27:08|20419.41
06:27:10|20416.91
06:27:10|20422.19
06:27:11|20422.19
06:27:12|20422.19
06:27:13|20422.2
06:27:14|20421.57
06:27:16|20421.56
06:27:16|20426.83
06:27:18|20427.77
06:27:19|20430.49
06:27:20|20424.42
06:27:21|20419.36
06:27:22|20416.6
06:27:23|20413.23
06:27:25|20411.66
06:27:26|20413.23
06:27:27|20416.11
06:27:28|20418.52
06:27:29|20418.52
06:27:31|20412.39
06:27:32|20412.39
06:27:33|20412.39
06:27:34|20411.68
06:27:35|20410.46
06:27:36|20409.97
06:27:37|20415.88
06:27:38|20418.14
06:27:40|20421.05
06:27:41|20424.8
06:27:42|20423.77
06:27:43|20423.76
06:27:44|20421.05
06:27:45|20421.05
06:27:46|20421.05
06:27:47|20423.12
06:27:48|20423.11
06:27:49|20423.11
06:27:50|20424.63
06:27:51|20421.48
06:27:53|20421.48
06:27:53|20421.48
06:27:54|20421.47
06:27:55|20421.48
06:27:57|20421.48
06:27:58|20421.48
06:27:59|20421.52
06:28:00|20421.73
06:28:01|20436.24
06:28:02|20439.
06:28:03|20444.
06:28:04|20445.04
06:28:05|20445.32
06:28:06|20447.15
06:28:07|20445.67
06:28:09|20438.5
06:28:10|20442.59
06:28:10|20447.5
06:28:12|20453.17
06:28:12|20441.1
06:28:14|20438.49
06:28:14|20438.5
06:28:16|20436.03
06:28:17|20432.62
06:28:18|20438.49
06:28:19|20439.42
06:28:20|20438.49
06:28:21|20438.45
06:28:22|20440.51
06:28:23|20446.06
06:28:24|20446.05
06:28:25|20450.49
06:28:27|20451.58
06:28:28|20451.59
06:28:29|20451.41
06:28:30|20447.49
06:28:32|20446.05
06:28:32|20436.17
06:28:34|20425.14
06:28:35|20428.18
06:28:36|20428.17
06:28:37|20428.17
06:28:38|20428.16
06:28:40|20429.81
06:28:41|20434.49
06:28:42|20434.48
06:28:43|20431.11
06:28:44|20430.25
06:28:44|20431.16
06:28:46|20432.08
06:28:47|20434.13
06:28:48|20434.13
06:28:49|20438.04
06:28:50|20436.26
06:28:51|20434.51
06:28:52|20431.93
06:28:54|20431.93
06:28:55|20431.93
06:28:56|20431.93
06:28:57|20433.93
06:28:58|20442.
06:28:59|20443.5
06:29:00|20434.93
06:29:01|20436.43
06:29:02|20434.42
06:29:03|20433.98
06:29:05|20432.94
06:29:06|20421.52
06:29:06|20424.16
06:29:07|20424.15
06:29:09|20426.21
06:29:09|20429.55
06:29:11|20429.55
06:29:12|20429.56
06:29:13|20424.34
06:29:14|20424.16
06:29:15|20424.16
06:29:16|20420.77
06:29:17|20430.02
06:29:18|20430.02
06:29:19|20427.96
06:29:20|20427.96
06:29:21|20427.99
06:29:22|20429.77
06:29:23|20429.77
06:29:24|20429.77
06:29:25|20427.96
06:29:26|20427.96
06:29:27|20426.32
06:29:27|20424.74
06:29:29|20424.74
06:29:30|20428.83
06:29:32|20426.04
06:29:33|20426.03
06:29:34|20426.74
06:29:34|20426.74
06:29:35|20419.5
06:29:37|20419.99
06:29:38|20419.99
06:29:39|20419.5
06:29:40|20418.96
06:29:41|20416.29
06:29:42|20415.
06:29:43|20415.01
06:29:44|20415.01
06:29:45|20414.94
06:29:47|20414.94
06:29:48|20414.92
06:29:48|20414.92
06:29:50|20419.01
06:29:51|20419.01
06:29:52|20419.01
06:29:52|20419.01
06:29:54|20419.01
06:29:55|20419.01
06:29:56|20419.
06:29:58|20419.01
06:29:59|20419.01
06:30:00|20424.04
06:30:01|20421.6
06:30:02|20419.01
06:30:03|20419.01
06:30:04|20419.
06:30:05|20420.23
06:30:06|20420.34
06:30:07|20421.96
06:30:08|20421.32
06:30:09|20421.32
06:30:10|20427.75
06:30:11|20429.99
06:30:12|20429.99
06:30:13|20429.99
06:30:14|20430.
06:30:15|20430.
06:30:16|20428.17
06:30:18|20425.33
06:30:19|20420.83
06:30:19|20420.83
06:30:20|20420.83
06:30:22|20417.82
06:30:22|20415.6
06:30:24|20415.6
06:30:24|20411.11
06:30:25|20411.11
06:30:26|20410.72
06:30:27|20408.35
06:30:29|20407.38
06:30:30|20401.91
06:30:31|20398.06
06:30:32|20398.06
06:30:33|20399.99
06:30:34|20404.98
06:30:35|20404.98
06:30:36|20404.97
06:30:37|20404.96
06:30:39|20404.58
06:30:40|20404.58
06:30:40|20404.57
06:30:42|20404.57
06:30:43|20404.58
06:30:44|20404.58
06:30:46|20409.53
06:30:47|20413.6
06:30:48|20413.81
06:30:50|20417.23
06:30:50|20415.74
06:30:51|20415.74
06:30:52|20413.66
06:30:53|20413.66
06:30:55|20413.65
06:30:55|20413.65
06:30:56|20419.
06:30:57|20419.
06:30:58|20418.99
06:30:59|20418.99
06:31:00|20415.51
06:31:02|20415.51
06:31:02|20415.52
06:31:04|20413.66
06:31:05|20413.66
06:31:07|20412.95
06:31:08|20412.96
06:31:09|20412.95
06:31:10|20408.54
06:31:11|20408.55
06:31:12|20406.49
06:31:13|20404.8
06:31:14|20412.81
06:31:15|20416.33
06:31:16|20416.32
06:31:17|20415.84
06:31:19|20415.
06:31:19|20415.
06:31:21|20410.88
06:31:21|20410.88
06:31:23|20410.88
06:31:24|20410.88
06:31:25|20410.88
06:31:26|20413.75
06:31:27|20413.75
06:31:28|20413.75
06:31:29|20413.75
06:31:29|20413.75
06:31:32|20413.74
06:31:32|20413.74
06:31:33|20416.57
06:31:34|20419.22
06:31:35|20419.22
06:31:37|20419.21
06:31:38|20419.21
06:31:39|20419.21
06:31:40|20419.21
06:31:41|20417.98
06:31:42|20417.98
06:31:43|20422.03
06:31:43|20425.73
06:31:45|20425.73
06:31:45|20426.
06:31:47|20426.
06:31:48|20426.
06:31:49|20427.24
06:31:50|20427.24
06:31:51|20432.36
06:31:52|20434.49
06:31:53|20434.5
06:31:55|20447.42
06:31:56|20447.43
06:31:58|20454.21
06:31:58|20474.56
06:32:00|20469.93
06:32:01|20469.93
06:32:02|20469.92
06:32:03|20464.02
06:32:04|20463.2
06:32:05|20458.67
06:32:06|20468.38
06:32:07|20472.49
06:32:10|20471.37
06:32:13|20475.
06:32:14|20472.87
06:32:15|20475.2
06:32:16|20481.5
06:32:17|20482.26
06:32:18|20480.91
06:32:19|20484.99
06:32:20|20484.99
06:32:21|20477.72
06:32:22|20480.21
06:32:23|20480.22
06:32:24|20485.74
06:32:25|20487.98
06:32:26|20484.88
06:32:27|20488.99
06:32:28|20488.99
06:32:29|20525.26
06:32:30|20530.78
06:32:32|20545.77
06:32:33|20545.78
06:32:34|20538.04
06:32:35|20542.48
06:32:36|20533.01
06:32:37|20538.05
06:32:38|20535.11
06:32:40|20540.26
06:32:41|20540.27
06:32:41|20550.95
06:32:43|20554.46
06:32:44|20553.22
06:32:45|20537.94
06:32:46|20539.45
06:32:47|20537.
06:32:48|20530.93
06:32:49|20531.99
06:32:50|20536.1
06:32:51|20545.59
06:32:52|20551.13
06:32:53|20542.91
06:32:54|20544.17
06:32:55|20536.1
06:32:56|20544.84
06:32:57|20553.22
06:32:58|20553.37
06:32:59|20560.56
06:33:00|20558.49
06:33:02|20561.15
06:33:02|20566.46
06:33:04|20561.64
06:33:05|20556.9
06:33:06|20553.94
06:33:06|20548.73
06:33:08|20542.92
06:33:08|20535.35
06:33:09|20529.51
06:33:11|20537.55
06:33:12|20523.64
06:33:14|20523.06
06:33:14|20539.49
06:33:15|20535.38
06:33:16|20532.92
06:33:17|20529.85
06:33:18|20520.
06:33:19|20524.07
06:33:20|20522.05
06:33:21|20537.54
06:33:22|20534.59
06:33:23|20545.52
06:33:25|20541.55
06:33:26|20535.44
06:33:28|20532.93
06:33:28|20532.92
06:33:30|20541.6
06:33:31|20536.1
06:33:31|20534.29
06:33:34|20534.04
06:33:35|20530.87
06:33:36|20530.88
06:33:37|20530.87
06:33:38|20530.52
06:33:39|20530.52
06:33:40|20532.94
06:33:40|20537.04
06:33:42|20537.31
06:33:43|20538.9
06:33:44|20541.53
06:33:45|20547.26
06:33:46|20543.16
06:33:47|20539.06
06:33:48|20539.05
06:33:50|20539.06
06:33:51|20540.46
06:33:52|20537.32
06:33:53|20538.52
06:33:54|20534.06
06:33:56|20531.92
06:33:56|20531.97
06:33:58|20531.98
06:33:59|20531.98
06:34:00|20534.31
06:34:00|20539.55
06:34:02|20539.56
06:34:03|20534.33
06:34:04|20530.99
06:34:05|20524.03
06:34:05|20524.02
06:34:07|20524.02
06:34:08|20532.11
06:34:09|20535.53
06:34:10|20535.53
06:34:11|20539.22
06:34:12|20535.69
06:34:13|20535.68
06:34:14|20532.13
06:34:16|20532.13
06:34:16|20528.86
06:34:17|20536.55
06:34:18|20536.54
06:34:19|20528.87
06:34:21|20524.4
06:34:21|20526.69
06:34:22|20526.62
06:34:24|20528.04
06:34:25|20522.79
06:34:26|20522.79
06:34:27|20532.75
06:34:28|20539.55
06:34:29|20539.56
06:34:30|20539.56
06:34:32|20543.35
06:34:32|20550.49
06:34:33|20550.5
06:34:34|20547.1
06:34:35|20543.68
06:34:36|20543.38
06:34:38|20542.53
06:34:39|20537.18
06:34:40|20541.18
06:34:40|20538.37
06:34:41|20538.37
06:34:42|20537.06
06:34:44|20556.55
06:34:45|20554.92
06:34:45|20554.93
06:34:46|20554.93
06:34:47|20554.92
06:34:48|20554.93
06:34:50|20548.8
06:34:51|20548.8
06:34:52|20548.81
06:34:53|20554.93
06:34:54|20554.93
06:34:55|20550.81
06:34:56|20550.82
06:34:57|20547.91
06:34:58|20547.9
06:34:59|20553.06
06:35:00|20549.23
06:35:01|20550.23
06:35:03|20558.99
06:35:04|20562.01
06:35:04|20559.1
06:35:05|20556.45
06:35:07|20560.22
06:35:08|20556.1
06:35:08|20554.05
06:35:10|20549.93
06:35:12|20545.49
06:35:12|20543.35
06:35:14|20543.35
06:35:14|20544.6
06:35:16|20547.29
06:35:16|20545.61
06:35:18|20540.9
06:35:19|20540.01
06:35:19|20538.38
06:35:21|20538.37
06:35:22|20538.38
06:35:22|20542.48
06:35:24|20542.49
06:35:25|20542.49
06:35:26|20542.48
06:35:27|20542.49
06:35:28|20534.7
06:35:29|20531.17
06:35:30|20530.82
06:35:32|20532.47
06:35:32|20536.06
06:35:34|20536.07
06:35:35|20536.06
06:35:37|20531.19
06:35:38|20567.1
06:35:38|20574.2
06:35:40|20572.43
06:35:41|20572.41
06:35:42|20576.54
06:35:43|20570.26
06:35:44|20568.28
06:35:45|20571.06
06:35:46|20571.84
06:35:47|20559.57
06:35:48|20556.3
06:35:49|20557.26
06:35:50|20557.26
06:35:51|20550.02
06:35:52|20548.63
06:35:53|20547.27
06:35:54|20548.63
06:35:55|20552.73
06:35:56|20556.17
06:35:58|20561.75
06:35:58|20561.75
06:36:00|20561.75
06:36:01|20565.82
06:36:01|20568.01
06:36:02|20572.41
06:36:03|20572.42
06:36:05|20577.42
06:36:06|20573.03
06:36:07|20572.41
06:36:07|20571.67
06:36:08|20575.46
06:36:10|20578.92
06:36:10|20581.53
06:36:12|20579.68
06:36:12|20579.67
06:36:14|20577.08
06:36:15|20579.39
06:36:16|20568.72
06:36:17|20568.39
06:36:18|20566.24
06:36:19|20560.71
06:36:21|20553.84
06:36:21|20553.84
06:36:22|20572.64
06:36:23|20568.89
06:36:24|20570.01
06:36:25|20568.89
06:36:26|20570.78
06:36:27|20577.08
06:36:28|20577.07
06:36:29|20576.25
06:36:30|20578.05
06:36:31|20578.35
06:36:32|20578.33
06:36:34|20578.33
06:36:35|20578.33
06:36:36|20578.03
06:36:37|20577.67
06:36:38|20576.07
06:36:39|20576.07
06:36:40|20579.09
06:36:41|20582.12
06:36:42|20578.01
06:36:43|20578.01
06:36:44|20577.87
06:36:45|20578.87
06:36:46|20579.08
06:36:48|20579.8
06:36:48|20579.8
06:36:50|20570.9
06:36:50|20570.9
06:36:51|20570.9
06:36:52|20570.89
06:36:53|20570.9
06:36:55|20570.89
06:36:56|20570.9
06:36:57|20570.9
06:36:58|20589.4
06:36:59|20587.52
06:36:59|20585.99
06:37:01|20583.19
06:37:02|20579.13
06:37:02|20577.09
06:37:04|20572.97
06:37:05|20571.
06:37:06|20574.08
06:37:07|20570.9
06:37:08|20570.89
06:37:09|20571.25
06:37:10|20576.82
06:37:11|20579.99
06:37:12|20583.37
06:37:13|20583.2
06:37:15|20583.19
06:37:15|20583.19
06:37:17|20583.19
06:37:18|20576.01
06:37:19|20579.14
06:37:20|20579.13
06:37:21|20579.14
06:37:22|20584.84
06:37:23|20585.27
06:37:24|20582.89
06:37:25|20578.77
06:37:26|20578.77
06:37:27|20578.78
06:37:28|20578.78
06:37:29|20578.82
06:37:30|20578.82
06:37:31|20578.82
06:37:32|20575.31
06:37:34|20571.19
06:37:35|20565.18
06:37:36|20565.61
06:37:37|20563.41
06:37:39|20563.41
06:37:40|20562.03
06:37:41|20558.37
06:37:42|20558.86
06:37:44|20560.91
06:37:44|20560.9
06:37:45|20569.12
06:37:46|20567.99
06:37:48|20562.51
06:37:49|20567.07
06:37:50|20566.04
06:37:51|20564.28
06:37:52|20566.05
06:37:53|20568.88
06:37:54|20565.03
06:37:55|20562.5
06:37:56|20566.26
06:37:57|20566.25
06:37:58|20564.59
06:37:59|20566.2
06:38:00|20570.32
06:38:01|20570.33
06:38:02|20570.32
06:38:03|20563.
06:38:04|20561.46
06:38:05|20561.46
06:38:06|20560.94
06:38:07|20565.05
06:38:08|20561.69
06:38:10|20560.01
06:38:11|20564.12
06:38:12|20564.12
06:38:13|20564.49
06:38:14|20564.49
06:38:15|20564.49
06:38:16|20570.99
06:38:17|20572.74
06:38:18|20573.35
06:38:19|20573.36
06:38:20|20573.35
06:38:21|20573.35
06:38:21|20569.07
06:38:23|20569.06
06:38:24|20569.07
06:38:25|20569.07
06:38:26|20573.18
06:38:27|20573.17
06:38:28|20573.17
06:38:29|20573.32
06:38:30|20571.16
06:38:31|20568.91
06:38:32|20568.91
06:38:33|20567.25
06:38:34|20567.24
06:38:37|20567.24
06:38:39|20567.25
06:38:40|20568.45
06:38:41|20571.62
06:38:42|20571.62
06:38:43|20571.62
06:38:45|20573.15
06:38:46|20573.16
06:38:47|20573.17
06:38:48|20579.78
06:38:49|20582.88
06:38:51|20582.89
06:38:52|20582.88
06:38:53|20578.77
06:38:54|20578.76
06:38:55|20578.77
06:38:56|20583.37
06:38:57|20583.36
06:38:58|20586.25
06:38:59|20581.38
06:39:00|20581.37
06:39:02|20586.25
06:39:03|20586.25
06:39:05|20580.76
06:39:06|20578.86
06:39:07|20578.86
06:39:08|20578.84
06:39:09|20572.66
06:39:10|20568.7
06:39:11|20568.6
06:39:12|20572.72
06:39:13|20573.13
06:39:15|20577.12
06:39:16|20582.89
06:39:16|20581.24
06:39:18|20581.24
06:39:18|20587.8
06:39:19|20587.8
06:39:21|20589.99
06:39:22|20592.01
06:39:23|20597.1
06:39:24|20598.95
06:39:25|20598.95
06:39:26|20598.95
06:39:27|20602.05
06:39:28|20599.55
06:39:29|20626.95
06:39:30|20644.98
06:39:31|20645.61
06:39:32|20649.15
06:39:33|20647.08
06:39:34|20642.
06:39:35|20622.87
06:39:37|20617.4
06:39:37|20617.38
06:39:39|20620.07
06:39:40|20614.14
06:39:41|20614.14
06:39:42|20617.95
06:39:43|20615.55
06:39:44|20609.81
06:39:45|20607.15
06:39:46|20600.94
06:39:47|20601.74
06:39:49|20601.62
06:39:50|20596.58
06:39:51|20614.41
06:39:52|20607.86
06:39:53|20606.44
06:39:54|20594.19
06:39:55|20596.4
06:39:56|20589.45
06:39:57|20589.45
06:39:58|20597.81
06:39:59|20591.49
06:40:00|20594.36
06:40:01|20597.21
06:40:02|20595.66
06:40:03|20597.8
06:40:04|20597.81
06:40:05|20606.
06:40:07|20611.31
06:40:07|20600.23
06:40:08|20600.22
06:40:09|20603.02
06:40:10|20597.82
06:40:12|20611.41
06:40:12|20611.4
06:40:13|20617.9
06:40:15|20623.17
06:40:16|20623.18
06:40:17|20621.43
06:40:18|20617.73
06:40:19|20617.73
06:40:20|20608.6
06:40:21|20616.9
06:40:22|20623.93
06:40:23|20624.18
06:40:24|20617.73
06:40:25|20619.4
06:40:26|20617.53
06:40:27|20623.83
06:40:28|20618.46
06:40:29|20614.77
06:40:30|20614.76
06:40:31|20614.77
06:40:32|20614.76
06:40:33|20614.76
06:40:34|20609.54
06:40:35|20610.64
06:40:36|20610.91
06:40:38|20614.33
06:40:39|20627.17
06:40:40|20625.74
06:40:42|20622.03
06:40:43|20622.03
06:40:44|20620.31
06:40:46|20614.54
06:40:46|20610.41
06:40:48|20610.42
06:40:49|20610.41
06:40:51|20613.75
06:40:51|20613.76
06:40:53|20616.49
06:40:54|20616.5
06:40:55|20613.81
06:40:56|20610.42
06:40:57|20616.48
06:40:58|20620.13
06:41:00|20622.
06:41:00|20618.71
06:41:01|20622.
06:41:02|20636.38
06:41:04|20636.38
06:41:05|20633.02
06:41:06|20634.25
06:41:06|20630.52
06:41:08|20630.51
06:41:09|20633.11
06:41:10|20633.11
06:41:11|20636.38
06:41:12|20636.21
06:41:13|20630.51
06:41:14|20630.51
06:41:15|20630.16
06:41:16|20630.15
06:41:17|20630.15
06:41:18|20630.15
06:41:19|20630.15
06:41:20|20630.51
06:41:21|20629.47
06:41:22|20626.49
06:41:24|20625.03
06:41:25|20620.24
06:41:26|20613.69
06:41:27|20612.39
06:41:28|20612.39
06:41:29|20608.5
06:41:30|20604.42
06:41:31|20604.41
06:41:32|20600.
06:41:33|20600.01
06:41:34|20600.01
06:41:35|20600.
06:41:36|20598.58
06:41:37|20598.59
06:41:39|20624.54
06:41:39|20624.55
06:41:41|20624.64
06:41:42|20619.82
06:41:44|20619.81
06:41:44|20619.81
06:41:46|20618.08
06:41:47|20617.08
06:41:49|20616.54
06:41:49|20615.27
06:41:50|20611.58
06:41:52|20613.59
06:41:52|20623.31
06:41:54|20616.65
06:41:55|20616.26
06:41:56|20616.26
06:41:57|20617.98
06:41:58|20619.8
06:41:59|20619.8
06:42:00|20619.8
06:42:01|20619.81
06:42:03|20618.83
06:42:03|20618.84
06:42:04|20618.83
06:42:05|20618.83
06:42:06|20618.84
06:42:07|20614.31
06:42:09|20614.32
06:42:09|20614.32
06:42:11|20614.33
06:42:11|20614.33
06:42:13|20614.23
06:42:14|20606.45
06:42:15|20603.43
06:42:16|20601.55
06:42:17|20593.89
06:42:18|20591.05
06:42:20|20591.05
06:42:21|20599.74
06:42:22|20597.01
06:42:22|20597.01
06:42:23|20597.01
06:42:24|20591.05
06:42:25|20592.85
06:42:26|20591.05
06:42:27|20585.
06:42:28|20584.49
06:42:30|20574.99
06:42:31|20577.07
06:42:32|20579.17
06:42:33|20579.17
06:42:34|20579.16
06:42:35|20578.58
06:42:36|20576.77
06:42:37|20578.13
06:42:38|20578.12
06:42:40|20575.57
06:42:40|20571.99
06:42:42|20568.32
06:42:44|20571.68
06:42:45|20576.77
06:42:46|20581.48
06:42:47|20588.79
06:42:48|20599.94
06:42:49|20597.79
06:42:50|20597.78
06:42:52|20600.63
06:42:52|20595.56
06:42:54|20593.14
06:42:56|20592.63
06:42:57|20593.14
06:42:58|20593.14
06:42:59|20593.15
06:43:00|20593.15
06:43:01|20593.14
06:43:02|20591.35
06:43:03|20588.41
06:43:04|20583.52
06:43:05|20583.52
06:43:06|20586.38
06:43:07|20582.68
06:43:08|20589.24
06:43:09|20589.24
06:43:10|20584.82
06:43:11|20589.23
06:43:12|20589.23
06:43:13|20585.12
06:43:14|20585.11
06:43:15|20585.12
06:43:16|20579.96
06:43:17|20576.67
06:43:18|20578.29
06:43:19|20579.78
06:43:20|20579.04
06:43:22|20574.31
06:43:22|20578.49
06:43:23|20578.49
06:43:24|20582.28
06:43:25|20582.29
06:43:27|20586.
06:43:28|20586.
06:43:29|20586.
06:43:30|20594.15
06:43:31|20596.55
06:43:32|20596.56
06:43:33|20596.95
06:43:34|20596.94
06:43:35|20592.83
06:43:36|20592.83
06:43:37|20596.49
06:43:38|20598.91
06:43:39|20598.91
06:43:40|20598.92
06:43:42|20590.55
06:43:43|20590.56
06:43:44|20589.25
06:43:45|20579.79
06:43:46|20586.33
06:43:48|20585.61
06:43:49|20585.6
06:43:49|20586.33
06:43:51|20590.55
06:43:52|20590.55
06:43:52|20586.43
06:43:53|20583.55
06:43:54|20589.52
06:43:56|20591.28
06:43:57|20591.28
06:43:58|20591.86
06:43:59|20591.86
06:44:00|20591.86
06:44:02|20594.29
06:44:02|20599.92
06:44:03|20596.18
06:44:05|20588.86
06:44:06|20585.61
06:44:07|20585.61
06:44:07|20585.61
06:44:08|20585.62
06:44:10|20585.62
06:44:12|20585.61
06:44:13|20585.62
06:44:13|20585.62
06:44:14|20587.6
06:44:15|20585.61
06:44:16|20590.56
06:44:17|20590.56
06:44:19|20586.71
06:44:19|20589.74
06:44:20|20589.73
06:44:22|20589.73
06:44:23|20591.26
06:44:24|20593.85
06:44:24|20596.54
06:44:25|20594.12
06:44:27|20590.94
06:44:28|20589.07
06:44:29|20586.32
06:44:29|20582.21
06:44:31|20580.07
06:44:31|20578.48
06:44:33|20575.01
06:44:33|20576.25
06:44:35|20584.38
06:44:36|20584.39
06:44:36|20580.55
06:44:38|20583.92
06:44:39|20590.27
06:44:40|20592.92
06:44:41|20592.92
06:44:42|20590.27
06:44:44|20587.13
06:44:45|20592.92
06:44:46|20592.92
06:44:47|20596.93
06:44:48|20595.87
06:44:50|20594.42
06:44:51|20594.43
06:44:52|20590.31
06:44:54|20588.22
06:44:54|20589.93
06:44:55|20593.12
06:44:56|20594.13
06:44:58|20589.63
06:44:58|20594.03
06:44:59|20594.03
06:45:00|20594.02
06:45:02|20589.74
06:45:02|20588.31
06:45:04|20588.31
06:45:05|20588.3
06:45:05|20592.43
06:45:07|20595.13
06:45:08|20595.17
06:45:09|20595.17
06:45:10|20596.24
06:45:11|20596.24
06:45:12|20596.24
06:45:13|20596.24
06:45:14|20602.07
06:45:15|20601.49
06:45:16|20595.14
06:45:17|20589.79
06:45:18|20588.22
06:45:19|20586.3
06:45:20|20581.2
06:45:22|20576.25
06:45:23|20581.03
06:45:24|20582.5
06:45:25|20582.51
06:45:26|20582.51
06:45:27|20582.51
06:45:28|20582.5
06:45:29|20582.5
06:45:30|20582.51
06:45:31|20586.84
06:45:32|20586.84
06:45:33|20582.08
06:45:34|20581.04
06:45:35|20581.04
06:45:36|20581.05
06:45:37|20581.02
06:45:38|20575.95
06:45:39|20575.23
06:45:40|20575.95
06:45:41|20575.84
06:45:43|20575.02
06:45:44|20578.05
06:45:45|20578.05
06:45:46|20578.05
06:45:47|20578.06
06:45:49|20578.05
06:45:50|20571.25
06:45:51|20571.25
06:45:52|20571.24
06:45:53|20571.25
06:45:54|20569.19
06:45:55|20569.19
06:45:56|20569.19
06:45:57|20569.2
06:45:58|20571.25
06:46:00|20572.57
06:46:00|20572.57
06:46:01|20572.58
06:46:02|20573.86
06:46:04|20575.57
06:46:05|20573.
06:46:06|20568.17
06:46:07|20571.67
06:46:08|20571.67
06:46:09|20568.61
06:46:10|20568.61
06:46:11|20568.61
06:46:12|20568.61
06:46:14|20573.85
06:46:15|20573.85
06:46:16|20573.85
06:46:16|20573.86
06:46:17|20577.66
06:46:19|20577.67
06:46:20|20577.67
06:46:21|20577.67
06:46:22|20577.66
06:46:23|20577.67
06:46:24|20577.67
06:46:24|20577.67
06:46:26|20579.99
06:46:27|20579.99
06:46:29|20578.48
06:46:29|20578.48
06:46:31|20572.92
06:46:31|20572.92
06:46:32|20572.92
06:46:34|20569.21
06:46:34|20569.21
06:46:36|20569.2
06:46:37|20569.2
06:46:38|20569.23
06:46:39|20569.23
06:46:40|20570.24
06:46:41|20575.78
06:46:42|20579.91
06:46:43|20579.98
06:46:44|20579.9
06:46:45|20579.9
06:46:46|20579.9
06:46:47|20582.46
06:46:48|20582.45
06:46:50|20585.41
06:46:51|20585.42
06:46:52|20585.42
06:46:53|20585.27
06:46:55|20585.28
06:46:55|20581.55
06:46:57|20581.55
06:46:58|20581.5
06:46:59|20580.
06:47:00|20580.01
06:47:01|20581.62
06:47:02|20581.63
06:47:03|20581.62
06:47:04|20574.67
06:47:05|20573.41
06:47:07|20570.14
06:47:08|20570.15
06:47:09|20570.76
06:47:10|20572.46
06:47:11|20572.46
06:47:13|20572.46
06:47:13|20581.52
06:47:15|20581.52
06:47:16|20581.52
06:47:17|20581.53
06:47:18|20585.38
06:47:20|20586.58
06:47:21|20584.4
06:47:22|20582.68
06:47:23|20582.88
06:47:23|20586.29
06:47:25|20584.38
06:47:27|20584.39
06:47:27|20584.39
06:47:29|20584.38
06:47:31|20584.38
06:47:31|20581.2
06:47:32|20576.28
06:47:34|20576.28
06:47:35|20576.28
06:47:36|20576.27
06:47:37|20575.34
06:47:38|20575.35
06:47:39|20571.77
06:47:40|20572.61
06:47:42|20572.6
06:47:42|20572.61
06:47:43|20575.3
06:47:45|20575.3
06:47:45|20576.32
06:47:47|20576.32
06:47:48|20576.32
06:47:49|20578.13
06:47:50|20578.13
06:47:51|20574.28
06:47:52|20575.18
06:47:53|20576.3
06:47:54|20576.3
06:47:55|20576.67
06:47:56|20576.68
06:47:57|20576.67
06:47:59|20576.64
06:48:00|20575.72
06:48:01|20582.44
06:48:02|20585.12
06:48:03|20585.76
06:48:04|20582.41
06:48:05|20582.44
06:48:07|20582.44
06:48:08|20579.35
06:48:09|20579.36
06:48:10|20579.36
06:48:10|20579.31
06:48:12|20578.16
06:48:13|20578.15
06:48:15|20578.09
06:48:16|20578.1
06:48:17|20579.98
06:48:18|20586.49
06:48:19|20586.48
06:48:20|20586.48
06:48:21|20589.48
06:48:22|20590.22
06:48:23|20587.67
06:48:24|20587.66
06:48:25|20587.66
06:48:26|20596.48
06:48:27|20601.49
06:48:28|20605.18
06:48:29|20605.18
06:48:31|20605.18
06:48:32|20603.11
06:48:33|20602.16
06:48:34|20602.16
06:48:34|20602.16
06:48:36|20602.17
06:48:37|20602.16
06:48:38|20598.75
06:48:38|20598.75
06:48:39|20596.5
06:48:40|20594.63
06:48:42|20594.64
06:48:42|20594.64
06:48:44|20594.65
06:48:45|20597.68
06:48:46|20597.69
06:48:47|20597.69
06:48:49|20597.68
06:48:49|20597.68
06:48:51|20607.14
06:48:52|20611.33
06:48:53|20614.73
06:48:55|20615.75
06:48:56|20615.75
06:48:57|20618.63
06:48:58|20618.64
06:48:59|20614.99
06:49:01|20616.54
06:49:01|20613.7
06:49:03|20613.69
06:49:04|20613.69
06:49:05|20613.69
06:49:06|20613.69
06:49:07|20613.69
06:49:08|20613.69
06:49:09|20608.48
06:49:11|20613.68
06:49:12|20613.69
06:49:13|20613.69
06:49:14|20617.7
06:49:16|20612.24
06:49:16|20605.01
06:49:17|20604.88
06:49:18|20589.27
06:49:19|20591.65
06:49:20|20597.26
06:49:21|20597.27
06:49:22|20597.27
06:49:23|20599.45
06:49:24|20601.08
06:49:25|20597.3
06:49:26|20595.84
06:49:27|20598.48
06:49:29|20596.78
06:49:30|20598.95
06:49:31|20597.14
06:49:32|20595.76
06:49:33|20595.77
06:49:34|20599.49
06:49:35|20599.49
06:49:36|20599.49
06:49:37|20601.56
06:49:38|20602.38
06:49:39|20604.9
06:49:41|20603.23
06:49:42|20599.81
06:49:43|20599.81
06:49:44|20599.82
06:49:45|20601.88
06:49:46|20604.03
06:49:47|20607.68
06:49:48|20607.69
06:49:50|20608.55
06:49:51|20604.17
06:49:52|20605.76
06:49:53|20605.75
06:49:54|20605.76
06:49:55|20605.73
06:49:57|20604.57
06:49:58|20604.57
06:49:59|20604.56
06:49:59|20606.63
06:50:01|20605.77
06:50:03|20602.48
06:50:04|20599.6
06:50:05|20595.87
06:50:05|20595.87
06:50:07|20595.86
06:50:09|20590.71
06:50:09|20586.79
06:50:10|20592.98
06:50:11|20592.98
06:50:12|20592.98
06:50:13|20592.98
06:50:14|20597.1
06:50:15|20595.87
06:50:16|20596.08
06:50:17|20597.09
06:50:18|20597.92
06:50:19|20592.41
06:50:20|20592.42
06:50:22|20598.59
06:50:22|20598.59
06:50:23|20601.
06:50:24|20601.
06:50:26|20600.99
06:50:27|20600.99
06:50:27|20600.99
06:50:28|20600.99
06:50:29|20594.48
06:50:31|20594.47
06:50:32|20594.47
06:50:33|20594.47
06:50:34|20595.49
06:50:35|20593.44
06:50:36|20593.45
06:50:37|20593.44
06:50:39|20593.44
06:50:40|20593.44
06:50:41|20593.44
06:50:42|20593.44
06:50:43|20593.44
06:50:44|20593.44
06:50:45|20593.44
06:50:46|20593.44
06:50:47|20593.44
06:50:48|20593.44
06:50:49|20593.44
06:50:51|20590.09
06:50:51|20590.09
06:50:54|20594.19
06:50:55|20594.19
06:50:55|20594.19
06:50:57|20594.19
06:50:58|20594.2
06:50:59|20594.19
06:51:00|20594.19
06:51:01|20594.19
06:51:02|20594.2
06:51:03|20594.19
06:51:04|20594.19
06:51:05|20594.19
06:51:07|20586.32
06:51:08|20584.58
06:51:08|20584.58
06:51:10|20584.58
06:51:11|20584.58
06:51:11|20584.58
06:51:13|20584.58
06:51:14|20584.57
06:51:15|20584.57
06:51:15|20584.57
06:51:17|20584.57
06:51:18|20583.14
06:51:19|20580.
06:51:20|20580.
06:51:21|20580.
06:51:22|20580.
06:51:23|20580.01
06:51:24|20580.
06:51:25|20580.
06:51:26|20580.
06:51:28|20580.
06:51:29|20580.
06:51:30|20571.18
06:51:31|20571.19
06:51:32|20570.89
06:51:33|20570.89
06:51:33|20570.88
06:51:35|20570.89
06:51:36|20573.45
06:51:37|20573.44
06:51:38|20573.44
06:51:39|20573.45
06:51:40|20573.44
06:51:41|20573.45
06:51:42|20573.45
06:51:43|20573.44
06:51:44|20573.44
06:51:44|20573.44
06:51:46|20572.42
06:51:47|20572.38
06:51:47|20570.33
06:51:49|20570.33
06:51:50|20570.33
06:51:51|20570.33
06:51:52|20570.34
06:51:54|20575.38
06:51:54|20571.69
06:51:55|20571.69
06:51:57|20571.69
06:51:58|20571.68
06:51:59|20570.
06:52:01|20570.
06:52:02|20570.
06:52:03|20570.
06:52:04|20570.
06:52:05|20570.
06:52:06|20570.01
06:52:07|20572.07
06:52:08|20572.06
06:52:09|20572.5
06:52:10|20572.5
06:52:12|20572.5
06:52:12|20572.51
06:52:13|20572.51
06:52:14|20572.5
06:52:15|20572.5
06:52:16|20572.5
06:52:17|20572.5
06:52:18|20572.49
06:52:19|20572.49
06:52:20|20569.93
06:52:21|20564.89
06:52:23|20564.89
06:52:24|20564.88
06:52:25|20564.88
06:52:25|20564.88
06:52:26|20564.88
06:52:28|20564.88
06:52:29|20563.85
06:52:30|20563.85
06:52:31|20565.89
06:52:32|20565.88
06:52:33|20565.88
06:52:34|20563.8
06:52:35|20555.15
06:52:36|20550.53
06:52:37|20553.47
06:52:38|20553.48
06:52:39|20553.48
06:52:41|20557.6
06:52:41|20557.6
06:52:43|20559.99
06:52:44|20557.22
06:52:44|20556.26
06:52:45|20551.84
06:52:47|20553.52
06:52:48|20555.86
06:52:49|20562.03
06:52:51|20560.13
06:52:52|20556.29
06:52:53|20556.3
06:52:55|20551.84
06:52:56|20550.
06:52:57|20550.01
06:52:58|20550.01
06:52:59|20550.01
06:53:00|20550.
06:53:01|20549.66
06:53:02|20549.67
06:53:04|20551.37
06:53:04|20555.99
06:53:05|20559.99
06:53:07|20560.
06:53:08|20559.99
06:53:09|20559.99
06:53:10|20559.99
06:53:11|20560.
06:53:12|20559.99
06:53:13|20559.99
06:53:14|20559.99
06:53:16|20559.99
06:53:17|20559.99
06:53:17|20560.
06:53:19|20560.
06:53:20|20562.45
06:53:20|20562.45
06:53:22|20562.44
06:53:23|20562.45
06:53:24|20565.09
06:53:25|20569.3
06:53:26|20572.07
06:53:27|20574.16
06:53:28|20572.11
06:53:29|20567.26
06:53:30|20567.12
06:53:31|20567.12
06:53:32|20565.04
06:53:33|20565.05
06:53:34|20565.05
06:53:35|20565.05
06:53:36|20565.05
06:53:37|20565.05
06:53:38|20565.05
06:53:39|20565.05
06:53:41|20569.54
06:53:42|20569.54
06:53:43|20569.54
06:53:44|20567.25
06:53:45|20565.59
06:53:46|20565.59
06:53:47|20565.59
06:53:48|20565.59
06:53:49|20565.59
06:53:51|20564.01
06:53:52|20564.02
06:53:53|20564.01
06:53:55|20564.02
06:53:56|20564.02
06:53:57|20562.69
06:53:58|20558.42
06:54:00|20558.41
06:54:00|20558.42
06:54:01|20561.03
06:54:02|20561.03
06:54:03|20561.02
06:54:05|20560.97
06:54:06|20559.11
06:54:07|20559.11
06:54:08|20559.11
06:54:09|20559.11
06:54:10|20568.73
06:54:11|20568.73
06:54:12|20568.74
06:54:14|20568.73
06:54:15|20568.74
06:54:16|20568.73
06:54:17|20568.74
06:54:18|20568.73
06:54:20|20568.73
06:54:20|20568.73
06:54:22|20568.62
06:54:23|20567.7
06:54:24|20567.71
06:54:25|20567.7
06:54:26|20567.7
06:54:29|20567.7
06:54:29|20567.7
06:54:30|20567.7
06:54:32|20569.74
06:54:33|20569.75
06:54:34|20571.81
06:54:35|20571.81
06:54:36|20571.81
06:54:37|20573.86
06:54:38|20574.57
06:54:39|20574.58
06:54:40|20574.57
06:54:41|20574.57
06:54:42|20574.57
06:54:43|20574.57
06:54:44|20574.57
06:54:45|20574.57
06:54:46|20574.57
06:54:49|20573.54
06:54:49|20573.54
06:54:50|20573.54
06:54:51|20573.55
06:54:53|20573.54
06:54:54|20573.54
06:54:55|20568.04
06:54:56|20568.52
06:54:56|20569.36
06:54:58|20569.36
06:54:59|20569.34
06:55:01|20568.92
06:55:02|20568.9
06:55:03|20568.89
06:55:04|20564.21
06:55:05|20564.22
06:55:06|20564.37
06:55:08|20567.11
06:55:09|20567.1
06:55:09|20567.11
06:55:11|20567.15
06:55:12|20567.15
06:55:13|20567.15
06:55:14|20567.14
06:55:15|20567.14
06:55:16|20567.14
06:55:18|20567.14
06:55:18|20567.15
06:55:20|20567.15
06:55:20|20571.27
06:55:22|20573.53
06:55:23|20573.54
06:55:24|20569.42
06:55:24|20568.99
06:55:25|20569.
06:55:27|20568.99
06:55:28|20568.99
06:55:29|20569.
06:55:30|20569.
06:55:30|20569.
06:55:32|20568.99
06:55:33|20569.
06:55:34|20568.99
06:55:35|20568.99
06:55:36|20568.94
06:55:37|20568.95
06:55:38|20568.95
06:55:39|20564.92
06:55:40|20564.85
06:55:41|20562.54
06:55:42|20562.54
06:55:43|20558.8
06:55:44|20558.8
06:55:45|20558.62
06:55:46|20558.8
06:55:47|20558.81
06:55:48|20558.8
06:55:49|20564.23
06:55:51|20565.47
06:55:52|20566.58
06:55:53|20566.33
06:55:54|20566.32
06:55:55|20566.32
06:55:56|20566.32
06:55:57|20566.32
06:55:59|20566.33
06:56:00|20565.29
06:56:01|20565.3
06:56:03|20565.29
06:56:04|20561.17
06:56:05|20561.17
06:56:07|20561.17
06:56:07|20561.18
06:56:08|20561.18
06:56:10|20561.18
06:56:11|20561.02
06:56:11|20560.95
06:56:13|20563.86
06:56:14|20563.85
06:56:15|20563.86
06:56:16|20564.4
06:56:17|20564.4
06:56:18|20564.4
06:56:19|20564.4
06:56:20|20564.42
06:56:21|20565.28
06:56:22|20565.28
06:56:23|20565.29
06:56:24|20562.59
06:56:25|20562.59
06:56:26|20563.28
06:56:28|20564.73
06:56:29|20565.3
06:56:29|20565.29
06:56:30|20565.3
06:56:31|20564.41
06:56:32|20564.41
06:56:33|20564.4
06:56:35|20564.4
06:56:35|20564.41
06:56:36|20564.41
06:56:37|20564.41
06:56:38|20564.4
06:56:40|20564.4
06:56:40|20564.41
06:56:41|20564.4
06:56:42|20564.4
06:56:43|20564.41
06:56:44|20564.41
06:56:46|20564.41
06:56:46|20564.41
06:56:47|20564.4
06:56:48|20564.4
06:56:49|20564.4
06:56:50|20564.4
06:56:51|20564.41
06:56:53|20569.99
06:56:54|20573.36
06:56:55|20573.36
06:56:56|20573.37
06:56:57|20567.48
06:56:58|20567.47
06:57:00|20567.48
06:57:01|20562.02
06:57:02|20562.01
06:57:04|20561.99
06:57:04|20561.99
06:57:06|20561.99
06:57:08|20563.
06:57:09|20563.37
06:57:10|20563.41
06:57:11|20563.42
06:57:12|20560.77
06:57:13|20560.77
06:57:14|20560.77
06:57:15|20560.77
06:57:16|20558.58
06:57:17|20558.58
06:57:19|20558.58
06:57:19|20558.57
06:57:20|20558.57
06:57:22|20558.57
06:57:23|20558.57
06:57:24|20556.88
06:57:26|20560.76
06:57:26|20560.76
06:57:27|20560.76
06:57:28|20560.77
06:57:29|20560.76
06:57:31|20560.4
06:57:32|20558.59
06:57:33|20558.59
06:57:34|20558.59
06:57:35|20558.59
06:57:36|20558.58
06:57:37|20558.59
06:57:38|20558.59
06:57:39|20562.71
06:57:40|20567.47
06:57:41|20567.73
06:57:43|20567.73
06:57:44|20569.11
06:57:45|20569.11
06:57:46|20569.11
06:57:47|20569.11
06:57:48|20569.11
06:57:49|20568.1
06:57:50|20568.1
06:57:51|20568.1
06:57:52|20569.76
06:57:54|20569.76
06:57:54|20569.76
06:57:56|20569.76
06:57:56|20569.76
06:57:58|20565.53
06:57:59|20564.93
06:58:00|20569.77
06:58:02|20569.79
06:58:02|20569.12
06:58:04|20567.89
06:58:04|20568.12
06:58:06|20569.76
06:58:07|20575.93
06:58:08|20575.93
06:58:10|20575.97
06:58:11|20578.03
06:58:12|20578.03
06:58:13|20578.04
06:58:14|20585.87
06:58:15|20583.8
06:58:15|20582.57
06:58:17|20583.72
06:58:18|20580.67
06:58:19|20581.67
06:58:19|20581.67
06:58:20|20581.68
06:58:22|20581.67
06:58:23|20581.68
06:58:24|20581.67
06:58:25|20581.68
06:58:26|20581.67
06:58:27|20581.67
06:58:28|20581.67
06:58:29|20575.98
06:58:30|20575.93
06:58:31|20575.52
06:58:32|20575.52
06:58:32|20575.52
06:58:34|20573.45
06:58:35|20578.25
06:58:36|20578.25
06:58:37|20578.25
06:58:38|20578.25
06:58:39|20578.25
06:58:40|20578.29
06:58:41|20578.91
06:58:42|20578.92
06:58:43|20578.92
06:58:44|20582.94
06:58:45|20582.96
06:58:47|20583.5
06:58:48|20583.49
06:58:49|20583.5
06:58:49|20583.5
06:58:51|20583.5
06:58:52|20583.49
06:58:54|20583.49
06:58:55|20583.5
06:58:56|20590.6
06:58:57|20590.47
06:58:58|20590.46
06:58:59|20590.46
06:59:00|20590.46
06:59:02|20584.28
06:59:02|20584.29
06:59:03|20589.98
06:59:05|20589.98
06:59:06|20587.34
06:59:07|20585.31
06:59:08|20585.31
06:59:09|20587.26
06:59:10|20587.26
06:59:11|20587.3
06:59:12|20583.49
06:59:13|20580.58
06:59:15|20580.58
06:59:15|20578.92
06:59:17|20578.92
06:59:18|20578.92
06:59:19|20573.77
06:59:20|20573.78
06:59:21|20573.78
06:59:22|20573.77
06:59:23|20573.77
06:59:24|20573.78
06:59:25|20573.78
06:59:26|20573.78
06:59:27|20569.69
06:59:28|20567.52
06:59:30|20567.51
06:59:30|20560.01
06:59:31|20560.01
06:59:33|20560.
06:59:34|20560.02
06:59:35|20560.02
06:59:36|20560.02
06:59:37|20560.03
06:59:38|20560.03
06:59:39|20560.02
06:59:40|20559.8
06:59:41|20559.8
06:59:42|20556.78
06:59:44|20556.78
06:59:45|20556.78
06:59:45|20555.57
06:59:46|20555.58
06:59:48|20555.58
06:59:49|20555.57
06:59:50|20552.72
06:59:51|20550.
06:59:52|20547.26
06:59:53|20547.25
06:59:55|20547.25
06:59:56|20548.51
06:59:57|20548.51
06:59:58|20548.52
07:00:00|20548.51
07:00:01|20555.57
07:00:02|20542.73
07:00:03|20545.73
07:00:04|20550.24
07:00:06|20553.3
07:00:07|20553.31
07:00:08|20553.3
07:00:10|20555.57
07:00:11|20557.22
07:00:12|20557.22
07:00:13|20559.42
07:00:14|20555.94
07:00:15|20542.5
07:00:16|20542.74
07:00:17|20542.52
07:00:18|20542.52
07:00:19|20542.53
07:00:21|20548.69
07:00:21|20547.65
07:00:23|20545.23
07:00:24|20547.6
07:00:25|20543.56
07:00:26|20543.56
07:00:28|20544.61
07:00:29|20543.61
07:00:29|20543.61
07:00:30|20541.99
07:00:31|20541.99
07:00:33|20544.39
07:00:33|20544.83
07:00:35|20543.17
07:00:35|20542.26
07:00:36|20546.22
07:00:38|20546.23
07:00:39|20544.5
07:00:39|20544.47
07:00:40|20544.48
07:00:42|20544.48
07:00:43|20544.49
07:00:44|20543.46
07:00:45|20542.57
07:00:46|20542.28
07:00:47|20542.27
07:00:48|20542.28
07:00:49|20542.27
07:00:50|20542.28
07:00:52|20542.27
07:00:52|20538.25
07:00:53|20538.25
07:00:54|20538.24
07:00:56|20538.24
07:00:57|20538.25
07:00:59|20538.24
07:00:59|20538.1
07:01:01|20538.1
07:01:04|20542.68
07:01:05|20540.43
07:01:07|20540.41
07:01:07|20540.42
07:01:08|20542.95
07:01:10|20542.94
07:01:10|20538.11
07:01:12|20538.11
07:01:13|20534.53
07:01:15|20537.68
07:01:15|20538.25
07:01:16|20536.29
07:01:17|20536.29
07:01:18|20536.29
07:01:19|20536.29
07:01:20|20531.93
07:01:22|20532.46
07:01:23|20534.48
07:01:24|20538.79
07:01:25|20541.23
07:01:27|20541.22
07:01:27|20541.23
07:01:28|20541.22
07:01:29|20541.22
07:01:30|20539.17
07:01:31|20543.27
07:01:32|20543.27
07:01:33|20550.34
07:01:34|20558.63
07:01:36|20562.08
07:01:37|20565.88
07:01:38|20566.51
07:01:39|20567.09
07:01:40|20561.29
07:01:40|20557.13
07:01:42|20557.04
07:01:43|20552.83
07:01:44|20552.82
07:01:45|20552.73
07:01:46|20550.49
07:01:47|20550.5
07:01:48|20550.49
07:01:49|20550.5
07:01:50|20550.5
07:01:52|20550.49
07:01:52|20547.24
07:01:53|20546.37
07:01:54|20548.54
07:01:55|20548.55
07:01:57|20546.5
07:01:58|20548.51
07:01:59|20548.52
07:02:01|20547.41
07:02:01|20547.41
07:02:02|20545.09
07:02:04|20543.28
07:02:05|20541.55
07:02:06|20541.55
07:02:08|20542.26
07:02:09|20544.58
07:02:09|20544.59
07:02:12|20546.91
07:02:13|20545.09
07:02:14|20545.09
07:02:15|20545.09
07:02:16|20545.05
07:02:17|20544.59
07:02:18|20546.87
07:02:19|20545.08
07:02:20|20542.86
07:02:21|20545.1
07:02:22|20545.34
07:02:23|20546.88
07:02:24|20541.55
07:02:25|20541.56
07:02:26|20544.04
07:02:27|20544.04
07:02:28|20544.04
07:02:29|20541.89
07:02:30|20541.89
07:02:31|20541.89
07:02:32|20544.41
07:02:33|20544.42
07:02:34|20541.52
07:02:35|20541.9
07:02:36|20541.9
07:02:38|20544.39
07:02:39|20546.85
07:02:40|20546.86
07:02:41|20546.86
07:02:42|20546.86
07:02:42|20546.86
07:02:43|20546.85
07:02:44|20545.04
07:02:45|20544.8
07:02:46|20544.79
07:02:48|20544.79
07:02:49|20544.79
07:02:49|20544.49
07:02:51|20544.49
07:02:52|20544.49
07:02:53|20544.5
07:02:54|20544.5
07:02:55|20544.49
07:02:56|20541.41
07:02:57|20540.53
07:02:58|20542.42
07:02:59|20542.43
07:03:01|20539.63
07:03:01|20539.64
07:03:03|20545.51
07:03:03|20546.07
07:03:05|20549.13
07:03:07|20550.51
07:03:08|20550.5
07:03:09|20559.11
07:03:10|20559.09
07:03:12|20559.09
07:03:13|20559.1
07:03:13|20559.1
07:03:15|20558.18
07:03:16|20559.1
07:03:17|20559.1
07:03:18|20559.09
07:03:19|20558.94
07:03:20|20560.21
07:03:21|20562.83
07:03:22|20562.84
07:03:23|20562.84
07:03:24|20552.32
07:03:25|20552.32
07:03:26|20552.31
07:03:27|20552.32
07:03:28|20552.31
07:03:30|20550.53
07:03:31|20547.82
07:03:31|20547.48
07:03:33|20546.13
07:03:33|20547.82
07:03:35|20551.12
07:03:36|20551.12
07:03:37|20551.11
07:03:38|20551.11
07:03:39|20557.04
07:03:40|20557.59
07:03:41|20552.24
07:03:42|20552.24
07:03:43|20552.24
07:03:44|20552.23
07:03:45|20552.24
07:03:46|20552.24
07:03:47|20551.12
07:03:48|20551.12
07:03:49|20550.61
07:03:51|20550.61
07:03:51|20550.62
07:03:52|20550.62
07:03:53|20550.62
07:03:54|20545.13
07:03:55|20545.13
07:03:57|20547.3
07:03:57|20548.97
07:03:59|20548.97
07:04:00|20549.04
07:04:02|20549.03
07:04:03|20544.93
07:04:05|20543.73
07:04:06|20544.02
07:04:07|20544.02
07:04:08|20544.87
07:04:10|20544.88
07:04:10|20547.06
07:04:11|20547.05
07:04:13|20547.22
07:04:13|20554.73
07:04:14|20557.07
07:04:15|20563.92
07:04:16|20563.91
07:04:17|20563.91
07:04:19|20563.91
07:04:20|20565.54
07:04:21|20566.66
07:04:22|20566.66
07:04:23|20563.47
07:04:24|20566.65
07:04:25|20567.88
07:04:26|20565.26
07:04:27|20565.27
07:04:28|20565.27
07:04:30|20565.26
07:04:31|20566.66
07:04:32|20566.66
07:04:33|20579.58
07:04:34|20579.02
07:04:34|20583.02
07:04:36|20583.01
07:04:37|20583.02
07:04:37|20577.98
07:04:39|20577.98
07:04:40|20577.97
07:04:41|20574.59
07:04:42|20574.6
07:04:43|20574.6
07:04:44|20574.6
07:04:45|20574.59
07:04:47|20578.14
07:04:47|20578.6
07:04:48|20581.59
07:04:49|20578.61
07:04:50|20577.78
07:04:51|20577.78
07:04:53|20577.94
07:04:53|20581.15
07:04:54|20581.14
07:04:55|20581.14
07:04:56|20578.17
07:04:57|20578.17
07:04:58|20580.99
07:05:00|20580.99
07:05:01|20580.99
07:05:02|20580.99
07:05:04|20579.08
07:05:05|20580.39
07:05:06|20580.39
07:05:08|20580.39
07:05:10|20580.39
07:05:10|20580.39
07:05:11|20580.4
07:05:12|20580.39
07:05:13|20581.41
07:05:15|20585.03
07:05:16|20585.23
07:05:17|20586.11
07:05:18|20585.25
07:05:19|20585.26
07:05:20|20583.21
07:05:21|20583.2
07:05:22|20583.2
07:05:23|20582.63
07:05:24|20580.46
07:05:26|20580.46
07:05:27|20580.46
07:05:28|20582.59
07:05:29|20582.59
07:05:31|20582.52
07:05:31|20580.48
07:05:32|20580.47
07:05:33|20580.47
07:05:34|20580.48
07:05:35|20580.47
07:05:36|20580.44
07:05:37|20580.44
07:05:38|20580.45
07:05:39|20580.44
07:05:40|20580.44
07:05:42|20580.45
07:05:42|20580.44
07:05:43|20580.44
07:05:44|20580.45
07:05:45|20581.71
07:05:46|20581.72
07:05:48|20582.77
07:05:49|20583.87
07:05:49|20583.87
07:05:51|20583.87
07:05:52|20583.87
07:05:53|20583.88
07:05:53|20583.88
07:05:55|20583.88
07:05:56|20587.99
07:05:57|20587.99
07:05:58|20588.
07:06:00|20580.9
07:06:01|20584.52
07:06:03|20584.52
07:06:04|20583.32
07:06:06|20585.
07:06:07|20586.18
07:06:08|20586.17
07:06:09|20586.17
07:06:10|20584.43
07:06:11|20583.93
07:06:13|20583.93
07:06:13|20586.16
07:06:14|20586.4
07:06:16|20586.39
07:06:17|20591.39
07:06:17|20593.36
07:06:19|20595.83
07:06:21|20593.8
07:06:22|20593.81
07:06:23|20594.47
07:06:23|20594.47
07:06:25|20594.81
07:06:26|20594.81
07:06:27|20594.81
07:06:28|20597.69
07:06:29|20597.7
07:06:30|20597.7
07:06:31|20596.5
07:06:32|20596.5
07:06:33|20592.38
07:06:34|20589.37
07:06:35|20590.33
07:06:36|20590.82
07:06:37|20590.82
07:06:38|20590.82
07:06:39|20596.51
07:06:41|20596.81
07:06:41|20597.9
07:06:42|20597.9
07:06:43|20597.9
07:06:44|20597.91
07:06:45|20597.9
07:06:47|20594.95
07:06:48|20594.95
07:06:49|20596.66
07:06:50|20596.66
07:06:51|20596.66
07:06:52|20597.6
07:06:53|20597.59
07:06:54|20597.6
07:06:55|20597.6
07:06:56|20597.59
07:06:57|20597.6
07:06:58|20597.6
07:06:59|20599.65
07:07:01|20599.94
07:07:02|20599.94
07:07:02|20600.78
07:07:04|20602.33
07:07:06|20602.62
07:07:07|20602.62
07:07:08|20602.69
07:07:09|20602.71
07:07:10|20602.71
07:07:11|20601.13
07:07:12|20601.13
07:07:14|20601.13
07:07:15|20601.13
07:07:16|20601.14
07:07:17|20601.14
07:07:18|20602.61
07:07:19|20603.51
07:07:20|20603.57
07:07:21|20603.56
07:07:22|20603.57
07:07:23|20603.57
07:07:24|20602.61
07:07:25|20603.59
07:07:26|20603.59
07:07:27|20603.58
07:07:28|20603.58
07:07:30|20603.59
07:07:31|20603.58
07:07:32|20603.58
07:07:33|20603.59
07:07:34|20603.58
07:07:35|20603.59
07:07:36|20603.59
07:07:37|20603.59
07:07:38|20603.59
07:07:39|20603.58
07:07:41|20603.58
07:07:41|20603.58
07:07:42|20603.58
07:07:43|20603.59
07:07:44|20603.58
07:07:45|20594.63
07:07:47|20594.62
07:07:47|20594.85
07:07:48|20597.23
07:07:49|20597.24
07:07:50|20597.42
07:07:51|20600.29
07:07:53|20603.57
07:07:54|20600.45
07:07:55|20597.72
07:07:56|20595.66
07:07:57|20591.55
07:07:58|20590.89
07:07:59|20590.82
07:08:00|20590.82
07:08:01|20590.34
07:08:02|20590.01
07:08:03|20592.94
07:08:05|20592.95
07:08:05|20591.35
07:08:07|20592.65
07:08:08|20592.65
07:08:09|20592.65
07:08:10|20592.65
07:08:11|20592.64
07:08:12|20592.65
07:08:13|20592.65
07:08:14|20586.23
07:08:15|20583.25
07:08:16|20583.25
07:08:17|20580.42
07:08:18|20577.26
07:08:20|20574.41
07:08:21|20573.31
07:08:22|20573.31
07:08:23|20573.31
07:08:24|20573.32
07:08:26|20571.26
07:08:26|20570.91
07:08:28|20570.13
07:08:28|20560.01
07:08:30|20554.86
07:08:31|20554.86
07:08:32|20558.44
07:08:33|20554.35
07:08:34|20554.34
07:08:35|20554.35
07:08:36|20554.34
07:08:37|20553.7
07:08:38|20553.7
07:08:39|20553.71
07:08:40|20553.7
07:08:42|20553.7
07:08:42|20553.71
07:08:43|20558.74
07:08:44|20558.75
07:08:45|20558.74
07:08:46|20559.87
07:08:47|20559.87
07:08:49|20559.87
07:08:49|20557.6
07:08:50|20556.3
07:08:51|20564.39
07:08:52|20564.4
07:08:53|20558.74
07:08:54|20556.3
07:08:55|20556.3
07:08:57|20556.3
07:08:58|20556.29
07:08:59|20556.3
07:09:00|20556.29
07:09:01|20556.29
07:09:02|20556.3
07:09:03|20559.47
07:09:04|20559.47
07:09:06|20557.41
07:09:07|20557.41
07:09:08|20557.41
07:09:09|20559.15
07:09:10|20559.15
07:09:11|20559.15
07:09:12|20559.16
07:09:13|20560.89
07:09:14|20560.89
07:09:15|20564.24
07:09:16|20561.9
07:09:18|20561.9
07:09:19|20561.9
07:09:20|20561.9
07:09:21|20560.94
07:09:22|20557.74
07:09:23|20555.67
07:09:24|20555.68
07:09:26|20555.68
07:09:27|20588.95
07:09:28|20591.07
07:09:29|20596.23
07:09:29|20596.23
07:09:31|20596.24
07:09:32|20600.34
07:09:33|20598.08
07:09:34|20598.07
07:09:34|20598.08
07:09:35|20598.08
07:09:37|20598.08
07:09:38|20598.07
07:09:39|20598.08
07:09:39|20598.08
07:09:40|20598.08
07:09:42|20598.08
07:09:43|20598.08
07:09:44|20598.08
07:09:45|20598.08
07:09:46|20598.07
07:09:47|20589.17
07:09:49|20588.74
07:09:49|20587.27
07:09:51|20583.88
07:09:52|20587.99
07:09:53|20587.99
07:09:54|20589.
07:09:55|20591.47
07:09:56|20595.34
07:09:57|20595.34
07:09:58|20595.34
07:09:59|20601.8
07:10:00|20601.8
07:10:01|20597.24
07:10:02|20597.24
07:10:04|20595.03
07:10:05|20588.83
07:10:05|20588.82
07:10:07|20588.83
07:10:08|20588.83
07:10:09|20592.95
07:10:10|20595.68
07:10:11|20595.67
07:10:12|20596.97
07:10:13|20596.98
07:10:14|20596.98
07:10:15|20596.97
07:10:16|20596.98
07:10:16|20601.99
07:10:18|20601.99
07:10:18|20601.99
07:10:20|20602.
07:10:21|20603.
07:10:22|20603.99
07:10:24|20602.27
07:10:25|20602.26
07:10:26|20602.27
07:10:27|20602.27
07:10:27|20602.26
07:10:28|20602.26
07:10:30|20602.27
07:10:31|20602.27
07:10:32|20604.46
07:10:33|20613.02
07:10:34|20618.62
07:10:36|20620.52
07:10:37|20623.87
07:10:37|20623.87
07:10:39|20615.6
07:10:39|20618.69
07:10:40|20619.25
07:10:42|20617.05
07:10:43|20618.1
07:10:43|20618.11
07:10:45|20618.11
07:10:46|20618.1
07:10:47|20618.11
07:10:48|20618.1
07:10:49|20618.1
07:10:50|20618.1
07:10:51|20618.11
07:10:51|20610.14
07:10:53|20607.66
07:10:54|20607.66
07:10:55|20607.66
07:10:56|20607.66
07:10:57|20609.9
07:10:57|20612.15
07:10:58|20612.15
07:11:00|20612.14
07:11:01|20608.27
07:11:02|20602.27
07:11:03|20603.15
07:11:04|20601.4
07:11:05|20592.84
07:11:07|20592.84
07:11:08|20589.91
07:11:08|20589.91
07:11:10|20590.94
07:11:11|20595.06
07:11:12|20598.57
07:11:12|20598.57
07:11:14|20598.57
07:11:15|20598.57
07:11:16|20595.4
07:11:17|20592.88
07:11:18|20592.88
07:11:19|20592.88
07:11:21|20592.88
07:11:22|20585.67
07:11:23|20585.67
07:11:24|20588.13
07:11:25|20588.73
07:11:26|20588.73
07:11:27|20594.9
07:11:28|20599.99
07:11:29|20603.36
07:11:30|20603.36
07:11:31|20603.35
07:11:32|20603.35
07:11:33|20603.35
07:11:35|20599.22
07:11:36|20599.23
07:11:37|20596.51
07:11:38|20596.94
07:11:39|20596.94
07:11:39|20598.11
07:11:40|20599.67
07:11:42|20599.67
07:11:43|20599.67
07:11:43|20599.98
07:11:44|20599.99
07:11:45|20600.
07:11:46|20599.99
07:11:47|20599.99
07:11:48|20599.99
07:11:49|20599.99
07:11:50|20599.98
07:11:51|20599.99
07:11:52|20598.65
07:11:54|20596.94
07:11:54|20596.94
07:11:55|20595.95
07:11:56|20595.95
07:11:58|20595.95
07:11:59|20595.95
07:11:59|20595.95
07:12:01|20595.94
07:12:02|20595.75
07:12:02|20595.76
07:12:03|20600.
07:12:05|20604.37
07:12:06|20604.37
07:12:06|20596.94
07:12:08|20595.96
07:12:09|20593.37
07:12:10|20590.87
07:12:12|20588.13
07:12:12|20585.67
07:12:14|20585.67
07:12:16|20589.76
07:12:17|20590.65
07:12:17|20590.21
07:12:18|20589.77
07:12:20|20589.78
07:12:21|20589.78
07:12:21|20590.17
07:12:23|20590.64
07:12:24|20590.64
07:12:26|20590.64
07:12:27|20593.35
07:12:27|20593.36
07:12:29|20593.35
07:12:30|20593.36
07:12:30|20593.35
07:12:32|20590.64
07:12:33|20590.63
07:12:33|20590.63
07:12:35|20590.63
07:12:35|20590.64
07:12:36|20590.64
07:12:37|20590.65
07:12:39|20593.19
07:12:40|20593.19
07:12:40|20593.19
07:12:41|20593.19
07:12:43|20593.19
07:12:44|20592.17
07:12:45|20592.17
07:12:46|20592.17
07:12:47|20591.73
07:12:48|20589.
07:12:49|20588.99
07:12:50|20588.99
07:12:51|20588.99
07:12:53|20589.04
07:12:53|20590.47
07:12:54|20590.47
07:12:55|20588.99
07:12:56|20588.14
07:12:57|20592.16
07:12:58|20594.2
07:12:59|20594.2
07:13:00|20595.95
07:13:01|20595.96
07:13:02|20597.77
07:13:04|20597.77
07:13:04|20597.77
07:13:06|20597.77
07:13:07|20591.96
07:13:08|20591.97
07:13:09|20591.96
07:13:11|20595.1
07:13:11|20595.11
07:13:13|20595.1
07:13:13|20595.1
07:13:15|20595.1
07:13:16|20595.1
07:13:17|20587.78
07:13:18|20587.78
07:13:19|20587.78
07:13:20|20587.77
07:13:21|20587.77
07:13:22|20587.77
07:13:23|20589.83
07:13:24|20592.54
07:13:25|20592.93
07:13:26|20592.94
07:13:27|20592.94
07:13:28|20592.93
07:13:29|20593.53
07:13:31|20593.53
07:13:31|20594.99
07:13:32|20595.
07:13:33|20594.99
07:13:34|20595.
07:13:35|20595.
07:13:37|20594.
07:13:38|20594.
07:13:39|20594.01
07:13:40|20594.01
07:13:41|20594.01
07:13:42|20594.01
07:13:43|20599.36
07:13:44|20599.36
07:13:45|20599.37
07:13:46|20599.37
07:13:47|20601.53
07:13:48|20605.4
07:13:49|20610.79
07:13:51|20617.02
07:13:51|20618.68
07:13:53|20618.1
07:13:54|20618.1
07:13:55|20618.11
07:13:55|20618.11
07:13:58|20616.38
07:13:59|20616.39
07:13:59|20616.39
07:14:01|20616.39
07:14:01|20616.39
07:14:02|20616.39
07:14:04|20609.3
07:14:05|20607.7
07:14:07|20607.7
07:14:07|20607.7
07:14:08|20607.69
07:14:10|20600.9
07:14:11|20600.89
07:14:13|20597.46
07:14:13|20597.45
07:14:14|20597.46
07:14:15|20597.46
07:14:17|20597.46
07:14:18|20597.46
07:14:19|20597.46
07:14:20|20597.45
07:14:21|20597.46
07:14:22|20597.46
07:14:23|20592.93
07:14:24|20592.93
07:14:25|20590.87
07:14:26|20590.88
07:14:27|20590.88
07:14:28|20590.88
07:14:29|20585.67
07:14:30|20585.67
07:14:31|20585.67
07:14:33|20589.79
07:14:33|20591.89
07:14:35|20592.39
07:14:35|20592.4
07:14:37|20592.4
07:14:37|20596.47
07:14:39|20596.46
07:14:40|20598.53
07:14:41|20599.36
07:14:41|20597.47
07:14:43|20597.46
07:14:44|20597.46
07:14:45|20597.46
07:14:47|20597.47
07:14:48|20596.47
07:14:49|20596.47
07:14:50|20596.47
07:14:51|20593.82
07:14:52|20591.12
07:14:53|20590.
07:14:54|20592.39
07:14:55|20593.15
07:14:56|20593.8
07:14:57|20594.58
07:14:58|20594.59
07:14:59|20593.39
07:15:00|20585.91
07:15:01|20585.68
07:15:02|20591.07
07:15:03|20591.07
07:15:05|20585.34
07:15:06|20583.15
07:15:07|20583.15
07:15:09|20585.67
07:15:10|20585.67
07:15:11|20585.68
07:15:13|20585.68
07:15:14|20585.68
07:15:15|20580.68
07:15:16|20576.26
07:15:17|20575.13
07:15:19|20568.96
07:15:20|20568.95
07:15:20|20560.5
07:15:22|20560.51
07:15:22|20560.91
07:15:24|20565.03
07:15:26|20564.26
07:15:26|20563.53
07:15:27|20563.51
07:15:28|20564.25
07:15:29|20566.82
07:15:30|20568.35
07:15:31|20566.6
07:15:32|20564.23
07:15:33|20564.
07:15:34|20564.85
07:15:36|20564.2
07:15:37|20564.2
07:15:38|20564.2
07:15:38|20568.31
07:15:40|20568.31
07:15:41|20568.31
07:15:42|20568.31
07:15:43|20568.3
07:15:45|20565.01
07:15:46|20561.02
07:15:47|20561.02
07:15:47|20560.02
07:15:49|20560.01
07:15:50|20560.02
07:15:50|20560.01
07:15:52|20560.02
07:15:53|20560.01
07:15:54|20560.01
07:15:55|20560.01
07:15:56|20560.02
07:15:57|20560.02
07:15:58|20560.02
07:15:59|20560.02
07:16:00|20560.03
07:16:01|20555.9
07:16:02|20555.89
07:16:03|20558.78
07:16:04|20561.02
07:16:05|20561.01
07:16:06|20559.55
07:16:07|20558.96
07:16:08|20556.9
07:16:10|20556.78
07:16:10|20556.79
07:16:13|20556.78
07:16:14|20556.78
07:16:15|20560.51
07:16:16|20560.5
07:16:17|20560.51
07:16:18|20560.47
07:16:20|20560.47
07:16:21|20556.78
07:16:23|20555.73
07:16:24|20553.11
07:16:25|20553.11
07:16:27|20555.76
07:16:27|20556.21
07:16:29|20554.71
07:16:30|20552.28
07:16:30|20549.16
07:16:31|20549.16
07:16:32|20549.16
07:16:34|20549.16
07:16:36|20552.77
07:16:36|20553.11
07:16:38|20557.31
07:16:38|20557.48
07:16:39|20557.65
07:16:41|20557.65
07:16:42|20557.65
07:16:43|20557.66
07:16:44|20557.66
07:16:45|20557.66
07:16:46|20557.66
07:16:47|20560.53
07:16:48|20564.23
07:16:49|20568.29
07:16:50|20568.95
07:16:51|20568.96
07:16:52|20568.96
07:16:53|20568.96
07:16:54|20568.96
07:16:55|20568.96
07:16:56|20568.97
07:16:57|20562.79
07:16:58|20558.99
07:16:59|20558.86
07:17:00|20558.86
07:17:01|20558.85
07:17:02|20557.65
07:17:03|20557.66
07:17:04|20557.65
07:17:05|20557.66
07:17:06|20556.62
07:17:07|20556.63
07:17:09|20560.59
07:17:10|20560.57
07:17:11|20556.65
07:17:12|20556.65
07:17:14|20556.65
07:17:15|20560.59
07:17:16|20560.59
07:17:17|20560.59
07:17:18|20556.65
07:17:19|20556.64
07:17:20|20550.48
07:17:21|20550.
07:17:22|20548.77
07:17:24|20543.49
07:17:24|20543.5
07:17:25|20546.13
07:17:26|20546.13
07:17:27|20543.21
07:17:28|20543.21
07:17:30|20540.71
07:17:31|20540.
07:17:32|20536.58
07:17:32|20536.58
07:17:34|20536.58
07:17:35|20536.57
07:17:36|20541.96
07:17:37|20541.97
07:17:38|20538.88
07:17:40|20536.58
07:17:40|20536.58
07:17:41|20538.87
07:17:42|20541.12
07:17:43|20541.12
07:17:44|20536.97
07:17:45|20535.38
07:17:46|20532.01
07:17:47|20532.01
07:17:49|20532.01
07:17:50|20532.01
07:17:51|20530.05
07:17:51|20524.17
07:17:53|20523.9
07:17:54|20520.46
07:17:55|20520.46
07:17:56|20520.45
07:17:57|20520.46
07:17:58|20520.45
07:17:59|20520.45
07:18:00|20520.45
07:18:01|20520.46
07:18:02|20524.56
07:18:03|20524.57
07:18:04|20520.
07:18:05|20520.01
07:18:06|20519.43
07:18:07|20519.42
07:18:08|20519.43
07:18:09|20519.43
07:18:10|20519.42
07:18:12|20517.36
07:18:13|20517.37
07:18:14|20519.42
07:18:14|20519.42
07:18:16|20519.41
07:18:17|20519.88
07:18:18|20520.82
07:18:20|20520.26
07:18:20|20513.38
07:18:21|20512.39
07:18:23|20510.74
07:18:24|20512.2
07:18:25|20513.03
07:18:26|20513.03
07:18:28|20513.03
07:18:28|20513.03
07:18:30|20510.75
07:18:31|20507.2
07:18:32|20507.21
07:18:33|20506.33
07:18:34|20508.37
07:18:35|20514.52
07:18:36|20517.9
07:18:37|20514.51
07:18:38|20514.51
07:18:39|20514.49
07:18:40|20514.48
07:18:41|20517.43
07:18:42|20517.43
07:18:43|20517.42
07:18:44|20515.37
07:18:45|20515.36
07:18:46|20515.36
07:18:47|20515.36
07:18:48|20515.36
07:18:49|20515.37
07:18:50|20515.36
07:18:51|20518.61
07:18:52|20518.61
07:18:53|20516.07
07:18:54|20516.07
07:18:55|20516.08
07:18:56|20516.08
07:18:57|20514.02
07:18:59|20514.02
07:18:59|20512.13
07:19:00|20513.79
07:19:01|20513.78
07:19:03|20513.78
07:19:04|20513.79
07:19:05|20513.79
07:19:05|20513.78
07:19:07|20513.78
07:19:08|20513.78
07:19:08|20513.78
07:19:10|20513.2
07:19:10|20509.76
07:19:12|20509.76
07:19:13|20508.09
07:19:14|20509.13
07:19:15|20509.13
07:19:16|20509.14
07:19:17|20509.14
07:19:18|20507.85
07:19:19|20506.33
07:19:20|20506.34
07:19:21|20506.34
07:19:22|20506.34
07:19:23|20506.33
07:19:25|20509.14
07:19:26|20510.43
07:19:28|20510.99
07:19:28|20510.99
07:19:30|20506.88
07:19:31|20506.87
07:19:32|20506.87
07:19:33|20510.97
07:19:34|20510.97
07:19:35|20538.25
07:19:37|20538.39
07:19:37|20538.39
07:19:38|20541.11
07:19:39|20542.48
07:19:40|20542.48
07:19:42|20542.48
07:19:42|20539.31
07:19:43|20537.21
07:19:44|20535.08
07:19:45|20535.07
07:19:46|20537.13
07:19:47|20537.13
07:19:49|20528.11
07:19:50|20528.98
07:19:50|20529.54
07:19:52|20532.09
07:19:53|20532.1
07:19:54|20532.09
07:19:55|20532.1
07:19:55|20532.1
07:19:57|20530.09
07:19:58|20530.08
07:19:59|20529.35
07:20:00|20525.02
07:20:00|20523.91
07:20:02|20522.82
07:20:03|20522.03
07:20:04|20522.02
07:20:05|20522.02
07:20:06|20522.02
07:20:07|20514.2
07:20:09|20509.75
07:20:10|20506.75
07:20:11|20510.86
07:20:12|20510.94
07:20:13|20509.74
07:20:14|20508.71
07:20:16|20508.72
07:20:17|20508.71
07:20:18|20508.71
07:20:18|20508.72
07:20:20|20508.71
07:20:21|20508.72
07:20:22|20509.74
07:20:22|20509.44
07:20:24|20508.74
07:20:25|20512.81
07:20:26|20512.81
07:20:27|20512.82
07:20:28|20514.96
07:20:29|20513.43
07:20:30|20509.35
07:20:32|20508.71
07:20:32|20506.14
07:20:33|20504.01
07:20:34|20502.93
07:20:36|20502.77
07:20:36|20501.58
07:20:38|20501.1
07:20:38|20501.1
07:20:39|20507.76
07:20:41|20506.68
07:20:42|20506.67
07:20:43|20504.17
07:20:44|20501.26
07:20:45|20503.58
07:20:46|20503.59
07:20:47|20503.58
07:20:48|20501.27
07:20:49|20501.27
07:20:50|20501.24
07:20:51|20501.23
07:20:52|20501.23
07:20:53|20501.24
07:20:54|20501.23
07:20:55|20501.23
07:20:56|20501.01
07:20:57|20500.9
07:20:58|20500.39
07:20:59|20500.39
07:21:00|20501.57
07:21:01|20503.58
07:21:02|20503.59
07:21:03|20503.59
07:21:04|20496.11
07:21:05|20491.36
07:21:06|20489.82
07:21:07|20492.87
07:21:08|20493.91
07:21:09|20493.91
07:21:10|20493.01
07:21:12|20493.91
07:21:13|20493.91
07:21:14|20493.91
07:21:15|20498.02
07:21:16|20498.97
07:21:17|20508.67
07:21:19|20513.57
07:21:20|20514.92
07:21:21|20514.92
07:21:22|20514.91
07:21:23|20514.91
07:21:24|20499.99
07:21:25|20501.08
07:21:27|20503.62
07:21:28|20500.69
07:21:29|20500.7
07:21:29|20505.97
07:21:31|20505.97
07:21:32|20505.97
07:21:33|20507.09
07:21:34|20499.46
07:21:35|20499.47
07:21:35|20499.48
07:21:37|20512.03
07:21:38|20509.14
07:21:39|20502.85
07:21:40|20502.84
07:21:41|20500.79
07:21:42|20500.13
07:21:43|20502.
07:21:45|20509.14
07:21:46|20512.03
07:21:46|20512.03
07:21:48|20512.04
07:21:48|20511.04
07:21:49|20509.34
07:21:51|20509.33
07:21:51|20509.33
07:21:53|20509.34
07:21:54|20509.34
07:21:55|20507.67
07:21:56|20507.68
07:21:57|20511.78
07:21:58|20511.78
07:22:00|20509.73
07:22:01|20509.74
07:22:02|20509.34
07:22:03|20504.37
07:22:04|20508.47
07:22:05|20508.47
07:22:06|20508.49
07:22:07|20508.49
07:22:08|20508.49
07:22:09|20508.49
07:22:10|20508.48
07:22:11|20504.95
07:22:12|20502.21
07:22:13|20498.03
07:22:14|20499.15
07:22:16|20499.15
07:22:17|20502.77
07:22:19|20503.15
07:22:19|20502.77
07:22:20|20502.77
07:22:22|20502.77
07:22:23|20500.12
07:22:24|20500.12
07:22:26|20504.22
07:22:26|20504.22
07:22:28|20504.22
07:22:29|20504.22
07:22:30|20507.66
07:22:30|20505.86
07:22:32|20505.86
07:22:34|20505.86
07:22:35|20505.58
07:22:36|20505.58
07:22:37|20505.58
07:22:37|20505.
07:22:39|20504.22
07:22:41|20504.22
07:22:42|20504.1
07:22:42|20504.1
07:22:45|20504.1
07:22:46|20503.19
07:22:46|20503.2
07:22:48|20503.2
07:22:49|20503.19
07:22:50|20503.2
07:22:51|20503.19
07:22:52|20503.2
07:22:53|20503.2
07:22:54|20503.2
07:22:56|20503.2
07:22:56|20503.2
07:22:57|20503.19
07:22:58|20503.2
07:22:59|20503.19
07:23:00|20498.03
07:23:02|20492.66
07:23:02|20500.15
07:23:03|20500.15
07:23:04|20500.14
07:23:05|20500.15
07:23:06|20500.14
07:23:07|20500.14
07:23:08|20500.14
07:23:09|20500.14
07:23:10|20500.14
07:23:11|20500.15
07:23:13|20500.15
07:23:13|20500.15
07:23:14|20500.14
07:23:15|20500.15
07:23:17|20500.15
07:23:18|20500.15
07:23:19|20500.15
07:23:20|20500.14
07:23:21|20500.14
07:23:22|20500.14
07:23:23|20500.14
07:23:25|20500.14
07:23:25|20498.15
07:23:27|20498.14
07:23:28|20498.14
07:23:28|20498.14
07:23:30|20498.16
07:23:31|20500.13
07:23:32|20500.13
07:23:33|20497.86
07:23:35|20497.86
07:23:35|20497.86
07:23:37|20497.86
07:23:38|20497.85
07:23:38|20503.
07:23:39|20504.98
07:23:41|20502.22
07:23:42|20502.22
07:23:43|20502.22
07:23:45|20501.26
07:23:46|20501.27
07:23:47|20501.26
07:23:48|20501.27
07:23:49|20501.27
07:23:50|20501.27
07:23:51|20501.26
07:23:52|20501.26
07:23:53|20501.27
07:23:54|20501.26
07:23:55|20501.26
07:23:56|20501.6
07:23:57|20501.6
07:23:58|20501.59
07:23:59|20501.6
07:24:00|20501.59
07:24:01|20501.59
07:24:02|20501.59
07:24:03|20501.6
07:24:04|20501.6
07:24:05|20501.59
07:24:06|20501.59
07:24:07|20501.59
07:24:08|20501.6
07:24:09|20500.58
07:24:10|20500.58
07:24:11|20500.23
07:24:12|20498.92
07:24:13|20498.92
07:24:15|20500.59
07:24:16|20500.59
07:24:16|20500.59
07:24:18|20500.6
07:24:19|20495.
07:24:21|20497.86
07:24:22|20496.09
07:24:23|20496.1
07:24:25|20496.09
07:24:25|20496.09
07:24:26|20496.09
07:24:27|20496.09
07:24:29|20496.1
07:24:30|20496.09
07:24:31|20496.09
07:24:32|20494.5
07:24:33|20495.99
07:24:34|20495.99
07:24:36|20495.98
07:24:37|20495.98
07:24:37|20495.99
07:24:39|20495.98
07:24:40|20495.98
07:24:41|20492.6
07:24:42|20492.6
07:24:43|20490.55
07:24:44|20490.01
07:24:45|20489.93
07:24:46|20487.27
07:24:48|20484.43
07:24:49|20486.44
07:24:50|20486.56
07:24:51|20487.31
07:24:51|20488.19
07:24:52|20487.33
07:24:54|20487.33
07:24:54|20487.32
07:24:56|20488.17
07:24:57|20489.21
07:24:58|20489.21
07:24:59|20488.42
07:25:00|20488.17
07:25:01|20486.44
07:25:02|20486.44
07:25:03|20488.47
07:25:04|20491.99
07:25:05|20495.39
07:25:06|20495.38
07:25:07|20495.4
07:25:08|20499.5
07:25:09|20497.51
07:25:10|20497.51
07:25:12|20497.51
07:25:13|20497.5
07:25:14|20497.51
07:25:15|20495.88
07:25:17|20494.3
07:25:18|20498.97
07:25:19|20497.58
07:25:21|20497.8
07:25:22|20495.68
07:25:22|20492.39
07:25:24|20491.99
07:25:24|20488.43
07:25:26|20490.75
07:25:27|20490.75
07:25:28|20490.75
07:25:29|20490.75
07:25:30|20490.74
07:25:32|20490.74
07:25:32|20490.74
07:25:34|20490.75
07:25:35|20490.76
07:25:36|20490.75
07:25:37|20487.63
07:25:39|20490.47
07:25:40|20490.64
07:25:41|20493.79
07:25:42|20492.11
07:25:43|20492.1
07:25:44|20491.54
07:25:45|20486.43
07:25:46|20486.86
07:25:47|20487.63
07:25:48|20487.63
07:25:49|20490.42
07:25:50|20490.46
07:25:51|20490.47
07:25:52|20490.47
07:25:54|20483.97
07:25:54|20484.48
07:25:55|20486.33
07:25:56|20489.54
07:25:58|20489.55
07:25:58|20488.41
07:26:00|20488.41
07:26:01|20488.4
07:26:02|20488.4
07:26:02|20488.41
07:26:04|20488.41
07:26:05|20490.66
07:26:06|20496.48
07:26:07|20496.8
07:26:08|20496.81
07:26:09|20496.81
07:26:10|20497.05
07:26:11|20499.99
07:26:12|20499.99
07:26:13|20500.
07:26:14|20500.58
07:26:15|20500.59
07:26:16|20500.59
07:26:18|20497.07
07:26:19|20497.07
07:26:20|20498.69
07:26:22|20498.69
07:26:23|20498.68
07:26:24|20498.69
07:26:25|20494.58
07:26:26|20490.84
07:26:27|20487.39
07:26:29|20487.39
07:26:30|20489.17
07:26:30|20489.17
07:26:31|20489.16
07:26:33|20489.17
07:26:33|20489.17
07:26:34|20489.17
07:26:35|20495.67
07:26:36|20495.93
07:26:37|20495.93
07:26:39|20495.92
07:26:40|20495.92
07:26:41|20495.93
07:26:42|20495.93
07:26:43|20495.93
07:26:44|20495.92
07:26:45|20491.99
07:26:46|20491.68
07:26:47|20491.69
07:26:48|20491.69
07:26:49|20491.69
07:26:50|20491.69
07:26:51|20491.68
07:26:52|20491.68
07:26:53|20491.69
07:26:54|20491.68
07:26:55|20491.69
07:26:56|20491.69
07:26:57|20491.69
07:26:58|20485.87
07:26:59|20485.87
07:27:00|20488.34
07:27:01|20488.33
07:27:02|20488.34
07:27:03|20488.34
07:27:04|20489.35
07:27:05|20489.34
07:27:06|20489.35
07:27:07|20489.35
07:27:08|20488.34
07:27:09|20485.46
07:27:10|20487.1
07:27:12|20487.1
07:27:12|20487.11
07:27:13|20487.11
07:27:14|20487.1
07:27:15|20487.1
07:27:16|20487.11
07:27:17|20487.11
07:27:18|20487.11
07:27:20|20487.11
07:27:21|20487.11
07:27:22|20487.1
07:27:23|20487.1
07:27:25|20487.73
07:27:26|20494.09
07:27:27|20496.1
07:27:29|20496.1
07:27:29|20493.82
07:27:31|20493.82
07:27:32|20493.82
07:27:33|20492.75
07:27:34|20492.75
07:27:35|20492.74
07:27:36|20492.75
07:27:37|20492.75
07:27:37|20492.74
07:27:39|20492.75
07:27:41|20490.24
07:27:41|20490.24
07:27:42|20490.29
07:27:43|20490.28
07:27:44|20491.2
07:27:45|20492.94
07:27:47|20492.08
07:27:48|20492.08
07:27:49|20492.09
07:27:50|20492.08
07:27:51|20492.09
07:27:52|20492.08
07:27:53|20492.09
07:27:54|20492.09
07:27:55|20492.09
07:27:56|20492.08
07:27:57|20492.08
07:27:58|20492.09
07:27:59|20492.08
07:28:00|20487.99
07:28:02|20487.96
07:28:02|20487.97
07:28:03|20487.97
07:28:04|20490.02
07:28:05|20490.02
07:28:07|20490.02
07:28:08|20490.01
07:28:09|20493.74
07:28:10|20493.76
07:28:11|20495.26
07:28:13|20495.27
07:28:13|20496.76
07:28:14|20496.76
07:28:15|20496.76
07:28:16|20496.76
07:28:17|20495.95
07:28:19|20495.26
07:28:20|20494.18
07:28:21|20494.19
07:28:23|20494.18
07:28:24|20494.19
07:28:25|20494.18
07:28:26|20496.75
07:28:28|20496.76
07:28:29|20496.76
07:28:30|20496.75
07:28:31|20496.75
07:28:32|20492.64
07:28:34|20484.99
07:28:34|20484.98
07:28:35|20484.98
07:28:36|20484.98
07:28:37|20484.99
07:28:38|20485.
07:28:39|20488.9
07:28:41|20488.89
07:28:42|20488.89
07:28:43|20490.07
07:28:44|20490.07
07:28:45|20490.07
07:28:46|20490.07
07:28:47|20490.06
07:28:48|20490.06
07:28:49|20490.06
07:28:50|20490.06
07:28:51|20490.06
07:28:52|20490.06
07:28:53|20490.06
07:28:54|20490.07
07:28:56|20490.07
07:28:57|20490.07
07:28:58|20490.07
07:28:59|20490.07
07:29:00|20490.06
07:29:01|20486.98
07:29:02|20487.29
07:29:03|20487.29
07:29:04|20487.3
07:29:05|20487.3
07:29:06|20489.58
07:29:07|20489.59
07:29:08|20489.59
07:29:09|20495.
07:29:10|20495.
07:29:11|20495.
07:29:12|20496.76
07:29:13|20496.07
07:29:14|20495.01
07:29:15|20495.01
07:29:16|20495.01
07:29:18|20495.
07:29:19|20497.99
07:29:20|20497.99
07:29:21|20497.99
07:29:23|20495.01
07:29:24|20495.01
07:29:25|20495.
07:29:26|20495.02
07:29:27|20495.07
07:29:28|20496.
07:29:29|20496.
07:29:30|20496.
07:29:31|20496.
07:29:32|20495.99
07:29:33|20495.99
07:29:34|20496.
07:29:35|20496.
07:29:36|20496.
07:29:37|20495.99
07:29:38|20495.99
07:29:39|20495.99
07:29:40|20495.99
07:29:41|20495.99
07:29:42|20496.02
07:29:43|20496.01
07:29:44|20496.02
07:29:45|20495.99
07:29:47|20494.61
07:29:48|20489.79
07:29:49|20489.79
07:29:51|20489.59
07:29:51|20487.29
07:29:52|20487.28
07:29:54|20487.28
07:29:55|20484.99
07:29:56|20484.99
07:29:57|20484.98
07:29:58|20484.98
07:29:59|20484.99
07:30:00|20489.19
07:30:01|20496.02
07:30:02|20496.84
07:30:03|20496.03
07:30:04|20488.46
07:30:05|20485.57
07:30:07|20481.76
07:30:08|20483.86
07:30:09|20483.84
07:30:10|20483.85
07:30:11|20482.64
07:30:12|20482.64
07:30:13|20482.64
07:30:14|20482.64
07:30:15|20484.84
07:30:16|20484.84
07:30:17|20484.84
07:30:18|20484.84
07:30:20|20488.94
07:30:21|20494.93
07:30:22|20494.74
07:30:24|20494.73
07:30:25|20494.74
07:30:27|20490.64
07:30:28|20490.65
07:30:29|20490.65
07:30:31|20490.65
07:30:32|20490.65
07:30:33|20490.64
07:30:33|20490.62
07:30:34|20489.61
07:30:36|20489.62
07:30:37|20489.61
07:30:38|20485.1
07:30:39|20482.65
07:30:40|20482.64
07:30:42|20482.67
07:30:42|20484.84
07:30:44|20485.42
07:30:45|20485.97
07:30:46|20488.48
07:30:47|20485.91
07:30:48|20485.91
07:30:49|20484.16
07:30:50|20484.15
07:30:51|20484.15
07:30:52|20484.15
07:30:53|20484.16
07:30:54|20484.16
07:30:55|20484.16
07:30:56|20482.64
07:30:57|20481.75
07:30:58|20476.98
07:30:59|20473.68
07:31:01|20473.69
07:31:02|20473.49
07:31:03|20474.86
07:31:03|20480.62
07:31:05|20480.62
07:31:06|20480.63
07:31:07|20476.54
07:31:09|20472.95
07:31:09|20472.95
07:31:12|20472.93
07:31:12|20472.93
07:31:13|20475.87
07:31:14|20475.87
07:31:15|20475.87
07:31:17|20475.87
07:31:17|20479.97
07:31:18|20477.64
07:31:19|20477.64
07:31:20|20477.63
07:31:21|20477.63
07:31:22|20477.63
07:31:23|20477.59
07:31:25|20476.68
07:31:26|20476.68
07:31:27|20476.68
07:31:28|20476.69
07:31:29|20475.12
07:31:31|20476.72
07:31:31|20476.86
07:31:33|20476.86
07:31:34|20476.86
07:31:35|20476.85
07:31:37|20476.86
07:31:37|20476.85
07:31:38|20476.85
07:31:39|20476.85
07:31:40|20476.85
07:31:42|20476.85
07:31:43|20476.86
07:31:43|20475.82
07:31:45|20475.82
07:31:46|20475.82
07:31:47|20474.01
07:31:47|20473.48
07:31:48|20473.48
07:31:51|20473.48
07:31:51|20472.93
07:31:52|20472.92
07:31:54|20472.93
07:31:54|20472.93
07:31:56|20472.93
07:31:57|20472.92
07:31:58|20472.92
07:31:59|20472.93
07:32:00|20472.92
07:32:02|20475.12
07:32:03|20476.81
07:32:04|20476.8
07:32:04|20476.81
07:32:06|20477.87
07:32:07|20479.92
07:32:08|20479.98
07:32:09|20479.13
07:32:10|20479.13
07:32:11|20479.12
07:32:12|20479.12
07:32:13|20479.13
07:32:14|20479.13
07:32:15|20479.13
07:32:16|20479.12
07:32:17|20479.12
07:32:18|20479.12
07:32:20|20480.63
07:32:21|20483.06
07:32:22|20484.16
07:32:23|20484.98
07:32:24|20484.98
07:32:25|20484.98
07:32:26|20484.98
07:32:27|20482.48
07:32:29|20482.47
07:32:30|20482.82
07:32:32|20482.81
07:32:33|20482.82
07:32:34|20482.82
07:32:35|20482.82
07:32:36|20482.81
07:32:38|20478.46
07:32:38|20478.46
07:32:40|20478.46
07:32:41|20481.39
07:32:41|20484.97
07:32:43|20483.17
07:32:43|20478.85
07:32:45|20478.84
07:32:45|20482.19
07:32:47|20482.79
07:32:48|20482.78
07:32:48|20482.78
07:32:50|20482.78
07:32:51|20482.78
07:32:52|20483.17
07:32:53|20483.17
07:32:54|20483.17
07:32:55|20481.75
07:32:56|20481.75
07:32:57|20481.76
07:32:58|20481.76
07:32:59|20481.75
07:33:00|20481.76
07:33:01|20476.72
07:33:03|20481.66
07:33:04|20481.65
07:33:05|20481.01
07:33:06|20481.
07:33:07|20481.01
07:33:08|20481.01
07:33:09|20485.11
07:33:10|20490.06
07:33:11|20482.48
07:33:12|20477.58
07:33:13|20477.58
07:33:14|20477.57
07:33:15|20476.97
07:33:16|20476.96
07:33:17|20476.97
07:33:18|20477.6
07:33:19|20480.56
07:33:20|20479.02
07:33:21|20479.02
07:33:23|20479.02
07:33:23|20479.02
07:33:25|20479.03
07:33:26|20479.02
07:33:27|20479.03
07:33:28|20479.02
07:33:29|20479.02
07:33:30|20480.04
07:33:31|20480.03
07:33:32|20480.03
07:33:34|20480.04
07:33:35|20480.04
07:33:36|20483.62
07:33:37|20483.62
07:33:37|20483.62
07:33:39|20483.62
07:33:41|20485.67
07:33:42|20485.67
07:33:43|20485.66
07:33:44|20485.66
07:33:45|20485.66
07:33:46|20485.66
07:33:47|20484.
07:33:48|20483.99
07:33:49|20483.99
07:33:50|20486.71
07:33:52|20486.71
07:33:52|20486.71
07:33:53|20488.89
07:33:54|20488.9
07:33:56|20488.97
07:33:56|20487.11
07:33:57|20487.11
07:33:58|20486.71
07:33:59|20485.06
07:34:01|20485.06
07:34:01|20485.07
07:34:02|20485.07
07:34:04|20488.96
07:34:05|20488.96
07:34:06|20488.97
07:34:07|20488.97
07:34:08|20489.8
07:34:09|20489.8
07:34:10|20489.8
07:34:11|20490.64
07:34:13|20494.99
07:34:14|20494.41
07:34:14|20493.1
07:34:15|20492.89
07:34:17|20492.06
07:34:18|20492.05
07:34:18|20494.99
07:34:19|20497.67
07:34:20|20497.67
07:34:21|20497.68
07:34:23|20498.6
07:34:25|20499.92
07:34:26|20498.6
07:34:27|20498.59
07:34:29|20496.92
07:34:30|20492.06
07:34:31|20492.07
07:34:32|20492.06
07:34:33|20494.5
07:34:35|20492.23
07:34:36|20492.23
07:34:37|20492.24
07:34:38|20490.48
07:34:39|20490.
07:34:40|20490.01
07:34:41|20491.59
07:34:42|20491.58
07:34:43|20491.59
07:34:44|20491.58
07:34:45|20491.58
07:34:46|20491.58
07:34:47|20491.58
07:34:48|20491.58
07:34:49|20491.58
07:34:50|20491.58
07:34:51|20490.66
07:34:52|20490.67
07:34:53|20490.67
07:34:55|20490.66
07:34:56|20490.66
07:34:57|20490.63
07:34:58|20490.62
07:34:59|20490.62
07:35:00|20490.62
07:35:02|20490.63
07:35:02|20490.63
07:35:03|20490.62
07:35:04|20488.01
07:35:05|20488.02
07:35:07|20488.01
07:35:07|20488.01
07:35:08|20488.02
07:35:10|20488.85
07:35:11|20489.03
07:35:12|20489.03
07:35:12|20489.03
07:35:14|20490.
07:35:15|20489.99
07:35:16|20489.03
07:35:18|20489.03
07:35:18|20489.04
07:35:19|20489.03
07:35:20|20489.04
07:35:21|20489.04
07:35:23|20489.03
07:35:24|20489.04
07:35:25|20490.
07:35:26|20490.
07:35:27|20490.66
07:35:29|20490.7
07:35:29|20490.7
07:35:31|20494.69
07:35:32|20494.69
07:35:33|20494.69
07:35:34|20494.69
07:35:35|20491.6
07:35:37|20491.6
07:35:37|20491.59
07:35:39|20491.59
07:35:40|20491.59
07:35:41|20491.6
07:35:42|20491.59
07:35:43|20489.01
07:35:44|20488.03
07:35:45|20488.03
07:35:46|20488.02
07:35:47|20488.03
07:35:48|20488.03
07:35:49|20488.02
07:35:50|20488.02
07:35:52|20488.03
07:35:53|20488.03
07:35:54|20486.49
07:35:55|20482.48
07:35:57|20481.
07:35:58|20480.26
07:35:59|20480.25
07:36:01|20480.25
07:36:01|20480.25
07:36:03|20480.21
07:36:03|20480.22
07:36:05|20480.21
07:36:05|20480.21
07:36:07|20480.21
07:36:08|20480.21
07:36:09|20476.12
07:36:10|20476.12
07:36:11|20476.11
07:36:12|20475.68
07:36:13|20474.
07:36:14|20473.99
07:36:15|20473.99
07:36:16|20473.82
07:36:17|20472.58
07:36:18|20472.57
07:36:20|20470.71
07:36:20|20470.71
07:36:21|20470.71
07:36:23|20470.71
07:36:23|20470.7
07:36:24|20470.7
07:36:26|20470.71
07:36:28|20470.7
07:36:28|20470.7
07:36:30|20470.7
07:36:31|20470.71
07:36:33|20470.71
07:36:33|20470.71
07:36:35|20470.7
07:36:36|20470.7
07:36:38|20470.7
07:36:39|20470.02
07:36:40|20470.02
07:36:42|20470.02
07:36:43|20475.01
07:36:44|20474.99
07:36:44|20474.99
07:36:45|20475.
07:36:47|20475.
07:36:47|20471.59
07:36:49|20471.58
07:36:50|20471.58
07:36:51|20471.58
07:36:52|20471.59
07:36:52|20471.59
07:36:53|20471.58
07:36:55|20471.58
07:36:56|20469.2
07:36:57|20469.17
07:36:57|20469.17
07:36:59|20469.17
07:37:00|20469.17
07:37:01|20469.17
07:37:02|20469.16
07:37:04|20469.17
07:37:04|20469.17
07:37:06|20466.02
07:37:07|20464.28
07:37:08|20460.55
07:37:09|20460.55
07:37:10|20460.55
07:37:11|20459.35
07:37:11|20456.39
07:37:13|20448.07
07:37:14|20450.
07:37:15|20449.99
07:37:16|20449.99
07:37:17|20453.47
07:37:18|20453.47
07:37:19|20453.46
07:37:20|20453.47
07:37:21|20453.72
07:37:22|20454.44
07:37:23|20453.71
07:37:24|20453.36
07:37:25|20450.98
07:37:26|20450.97
07:37:27|20450.98
07:37:29|20450.97
07:37:29|20450.98
07:37:31|20450.
07:37:32|20448.93
07:37:33|20448.4
07:37:34|20448.05
07:37:36|20448.37
07:37:37|20458.09
07:37:38|20458.09
07:37:39|20452.01
07:37:41|20452.01
07:37:41|20452.01
07:37:42|20452.01
07:37:44|20451.99
07:37:45|20451.99
07:37:45|20452.
07:37:47|20451.99
07:37:49|20451.06
07:37:49|20451.06
07:37:50|20451.06
07:37:51|20451.06
07:37:52|20451.06
07:37:53|20451.07
07:37:55|20451.06
07:37:56|20451.06
07:37:56|20456.74
07:37:58|20456.74
07:37:59|20456.74
07:38:00|20456.74
07:38:02|20450.84
07:38:03|20450.84
07:38:04|20450.84
07:38:05|20450.83
07:38:06|20450.83
07:38:07|20450.84
07:38:08|20450.84
07:38:09|20450.84
07:38:10|20450.83
07:38:11|20450.83
07:38:12|20450.83
07:38:13|20450.83
07:38:14|20450.82
07:38:15|20450.82
07:38:17|20448.89
07:38:17|20447.45
07:38:18|20441.69
07:38:19|20441.69
07:38:20|20441.69
07:38:21|20443.7
07:38:23|20443.71
07:38:24|20445.39
07:38:25|20449.66
07:38:26|20449.67
07:38:27|20449.67
07:38:29|20446.64
07:38:29|20446.65
07:38:31|20446.64
07:38:32|20446.65
07:38:33|20446.65
07:38:34|20446.64
07:38:36|20446.65
07:38:36|20446.65
07:38:37|20452.99
07:38:39|20452.99
07:38:40|20456.73
07:38:41|20456.73
07:38:42|20456.73
07:38:43|20456.72
07:38:44|20459.99
07:38:45|20462.27
07:38:47|20464.18
07:38:48|20463.49
07:38:49|20457.35
07:38:49|20458.35
07:38:51|20458.37
07:38:52|20458.38
07:38:53|20458.38
07:38:54|20462.1
07:38:55|20462.11
07:38:56|20462.27
07:38:57|20463.2
07:38:58|20462.13
07:38:59|20461.12
07:39:01|20461.13
07:39:01|20461.13
07:39:03|20461.12
07:39:03|20461.12
07:39:05|20461.12
07:39:06|20460.91
07:39:07|20461.12
07:39:07|20461.7
07:39:09|20465.38
07:39:10|20467.3
07:39:10|20469.99
07:39:11|20472.05
07:39:13|20473.73
07:39:13|20480.25
07:39:15|20480.25
07:39:15|20480.26
07:39:17|20480.25
07:39:18|20480.25
07:39:18|20482.81
07:39:20|20482.82
07:39:21|20482.81
07:39:21|20484.99
07:39:23|20486.74
07:39:23|20487.99
07:39:25|20487.99
07:39:26|20484.87
07:39:27|20484.16
07:39:28|20484.17
07:39:29|20484.16
07:39:30|20484.16
07:39:31|20484.16
07:39:32|20484.16
07:39:33|20484.17
07:39:35|20483.59
07:39:36|20483.59
07:39:38|20483.6
07:39:39|20483.59
07:39:40|20487.02
07:39:41|20487.02
07:39:42|20489.63
07:39:43|20489.63
07:39:44|20488.49
07:39:45|20485.32
07:39:46|20485.32
07:39:47|20485.32
07:39:48|20485.31
07:39:49|20485.31
07:39:51|20485.31
07:39:52|20484.28
07:39:53|20484.17
07:39:54|20481.27
07:39:55|20481.26
07:39:56|20480.47
07:39:57|20480.47
07:39:58|20478.7
07:39:59|20478.69
07:40:00|20477.42
07:40:01|20477.43
07:40:02|20477.43
07:40:03|20475.2
07:40:04|20473.88
07:40:05|20473.87
07:40:06|20473.87
07:40:08|20473.88
07:40:09|20472.39
07:40:10|20471.21
07:40:11|20470.51
07:40:12|20470.52
07:40:14|20470.52
07:40:14|20470.51
07:40:15|20470.51
07:40:16|20470.52
07:40:17|20474.62
07:40:19|20474.34
07:40:19|20474.35
07:40:20|20474.34
07:40:21|20478.45
07:40:23|20478.44
07:40:24|20478.45
07:40:25|20478.45
07:40:26|20478.45
07:40:27|20478.45
07:40:28|20478.44
07:40:30|20478.44
07:40:31|20478.44
07:40:33|20478.45
07:40:33|20479.46
07:40:34|20478.44
07:40:35|20478.45
07:40:36|20478.44
07:40:37|20478.4
07:40:38|20476.4
07:40:40|20476.39
07:40:41|20476.39
07:40:41|20477.44
07:40:42|20477.96
07:40:43|20477.95
07:40:44|20477.95
07:40:45|20477.95
07:40:47|20477.95
07:40:47|20477.95
07:40:48|20477.95
07:40:50|20477.95
07:40:51|20477.96
07:40:53|20473.86
07:40:53|20473.86
07:40:55|20473.86
07:40:56|20473.43
07:40:57|20475.74
07:40:58|20475.74
07:40:59|20475.75
07:41:00|20475.75
07:41:01|20475.74
07:41:02|20475.74
07:41:03|20475.74
07:41:04|20475.74
07:41:05|20475.74
07:41:06|20475.75
07:41:07|20477.1
07:41:08|20477.11
07:41:10|20477.1
07:41:11|20473.85
07:41:12|20473.86
07:41:13|20473.86
07:41:14|20473.85
07:41:14|20473.86
07:41:16|20477.11
07:41:17|20477.62
07:41:18|20475.32
07:41:19|20475.32
07:41:20|20475.35
07:41:21|20476.61
07:41:22|20478.76
07:41:23|20481.63
07:41:24|20484.28
07:41:25|20484.29
07:41:26|20485.69
07:41:27|20485.68
07:41:28|20485.76
07:41:29|20486.33
07:41:30|20486.32
07:41:31|20486.33
07:41:33|20486.33
07:41:34|20486.43
07:41:34|20486.43
07:41:36|20479.74
07:41:37|20482.01
07:41:39|20482.31
07:41:40|20484.44
07:41:41|20486.19
07:41:42|20486.4
07:41:43|20483.04
07:41:44|20483.05
07:41:46|20483.05
07:41:47|20483.05
07:41:48|20483.05
07:41:50|20483.05
07:41:50|20483.05
07:41:51|20483.04
07:41:52|20483.04
07:41:53|20483.04
07:41:54|20484.08
07:41:55|20482.02
07:41:56|20479.98
07:41:57|20479.98
07:41:58|20479.98
07:41:59|20479.98
07:42:00|20479.98
07:42:01|20479.98
07:42:03|20479.99
07:42:04|20479.99
07:42:05|20483.73
07:42:06|20484.08
07:42:07|20484.08
07:42:08|20484.08
07:42:09|20484.08
07:42:09|20484.09
07:42:10|20484.09
07:42:12|20484.09
07:42:13|20480.01
07:42:14|20480.01
07:42:15|20480.
07:42:16|20480.
07:42:17|20480.01
07:42:18|20482.57
07:42:19|20484.1
07:42:20|20484.11
07:42:22|20484.1
07:42:23|20484.1
07:42:23|20484.1
07:42:25|20484.11
07:42:26|20484.11
07:42:27|20484.13
07:42:28|20484.15
07:42:29|20484.15
07:42:30|20484.15
07:42:31|20484.15
07:42:32|20484.14
07:42:34|20484.15
07:42:35|20484.14
07:42:36|20484.14
07:42:37|20484.14
07:42:38|20484.15
07:42:39|20484.15
07:42:40|20484.15
07:42:41|20484.15
07:42:43|20484.15
07:42:43|20487.33
07:42:44|20487.36
07:42:46|20487.35
07:42:47|20487.35
07:42:48|20487.35
07:42:49|20487.35
07:42:51|20487.36
07:42:52|20487.35
07:42:53|20485.31
07:42:54|20484.15
07:42:55|20484.15
07:42:56|20484.14
07:42:58|20484.15
07:42:58|20484.15
07:42:59|20484.15
07:43:00|20484.14
07:43:02|20484.14
07:43:03|20484.15
07:43:04|20484.15
07:43:06|20480.
07:43:07|20480.
07:43:08|20476.13
07:43:09|20472.04
07:43:10|20470.52
07:43:12|20466.43
07:43:13|20466.43
07:43:14|20466.43
07:43:15|20468.48
07:43:16|20469.53
07:43:16|20469.56
07:43:17|20470.51
07:43:19|20470.5
07:43:20|20472.55
07:43:20|20474.6
07:43:21|20474.6
07:43:22|20476.28
07:43:24|20477.25
07:43:24|20477.25
07:43:26|20479.91
07:43:27|20480.73
07:43:28|20485.31
07:43:29|20485.3
07:43:30|20485.3
07:43:31|20485.3
07:43:32|20485.31
07:43:34|20485.31
07:43:34|20486.02
07:43:36|20486.02
07:43:37|20486.03
07:43:38|20486.02
07:43:39|20486.03
07:43:41|20486.02
07:43:41|20486.03
07:43:43|20479.91
07:43:44|20479.91
07:43:45|20479.91
07:43:46|20479.92
07:43:47|20481.92
07:43:48|20482.85
07:43:49|20481.94
07:43:50|20480.87
07:43:51|20484.5
07:43:52|20484.5
07:43:53|20484.49
07:43:55|20484.5
07:43:55|20485.51
07:43:57|20486.
07:43:58|20486.
07:43:59|20486.57
07:44:01|20488.
07:44:01|20488.
07:44:03|20488.
07:44:04|20486.01
07:44:05|20486.
07:44:06|20484.45
07:44:07|20480.06
07:44:08|20480.01
07:44:10|20482.55
07:44:11|20482.56
07:44:11|20484.5
07:44:12|20484.51
07:44:14|20484.5
07:44:14|20483.55
07:44:15|20483.55
07:44:17|20482.56
07:44:17|20482.03
07:44:19|20482.03
07:44:20|20482.03
07:44:21|20482.04
07:44:22|20479.91
07:44:23|20480.68
07:44:25|20480.69
07:44:25|20480.69
07:44:26|20480.68
07:44:27|20480.68
07:44:28|20480.69
07:44:29|20480.3
07:44:31|20475.71
07:44:31|20473.01
07:44:33|20472.04
07:44:34|20470.85
07:44:36|20470.85
07:44:37|20472.03
07:44:38|20478.74
07:44:39|20478.74
07:44:40|20478.74
07:44:41|20478.75
07:44:43|20478.74
07:44:43|20478.74
07:44:45|20478.74
07:44:46|20479.41
07:44:47|20479.41
07:44:49|20479.41
07:44:50|20479.42
07:44:50|20479.41
07:44:52|20479.42
07:44:53|20479.42
07:44:54|20479.42
07:44:55|20479.42
07:44:56|20479.42
07:44:56|20479.42
07:44:58|20479.42
07:45:00|20475.5
07:45:01|20473.12
07:45:02|20473.87
07:45:03|20478.15
07:45:04|20480.51
07:45:05|20480.52
07:45:06|20480.57
07:45:07|20480.56
07:45:08|20475.56
07:45:09|20475.57
07:45:10|20475.57
07:45:12|20473.47
07:45:12|20470.35
07:45:14|20470.35
07:45:14|20470.36
07:45:15|20470.39
07:45:16|20470.39
07:45:17|20470.38
07:45:18|20470.39
07:45:19|20470.39
07:45:20|20470.39
07:45:21|20470.38
07:45:23|20470.38
07:45:24|20475.8
07:45:25|20476.45
07:45:26|20476.45
07:45:26|20479.36
07:45:28|20484.17
07:45:29|20484.17
07:45:30|20484.17
07:45:31|20484.17
07:45:32|20484.17
07:45:33|20484.18
07:45:34|20484.18
07:45:35|20485.09
07:45:36|20485.08
07:45:37|20485.08
07:45:38|20484.18
07:45:40|20486.8
07:45:41|20486.8
07:45:42|20481.36
07:45:43|20481.35
07:45:44|20478.51
07:45:46|20478.5
07:45:46|20478.51
07:45:48|20478.51
07:45:49|20478.51
07:45:50|20478.51
07:45:52|20479.27
07:45:52|20479.26
07:45:53|20479.27
07:45:54|20483.36
07:45:55|20483.37
07:45:56|20483.36
07:45:57|20483.37
07:45:58|20483.36
07:46:00|20483.37
07:46:00|20483.37
07:46:01|20483.36
07:46:02|20483.36
07:46:03|20483.36
07:46:04|20483.37
07:46:05|20485.
07:46:06|20485.
07:46:08|20485.
07:46:09|20480.63
07:46:10|20480.63
07:46:11|20480.64
07:46:12|20480.64
07:46:13|20480.64
07:46:14|20480.63
07:46:15|20480.63
07:46:16|20480.63
07:46:17|20480.63
07:46:18|20480.63
07:46:18|20480.63
07:46:20|20484.45
07:46:21|20484.45
07:46:22|20484.45
07:46:23|20484.45
07:46:24|20484.45
07:46:25|20484.46
07:46:26|20484.46
07:46:27|20484.01
07:46:28|20490.
07:46:29|20490.
07:46:30|20490.01
07:46:31|20490.
07:46:32|20490.
07:46:33|20490.
07:46:33|20490.
07:46:34|20490.01
07:46:36|20490.01
07:46:37|20490.01
07:46:39|20490.01
07:46:40|20485.9
07:46:41|20485.9
07:46:42|20484.47
07:46:43|20482.79
07:46:44|20482.78
07:46:46|20482.78
07:46:47|20482.78
07:46:48|20482.78
07:46:49|20482.78
07:46:50|20482.78
07:46:51|20482.78
07:46:53|20482.79
07:46:53|20482.79
07:46:54|20483.79
07:46:56|20483.8
07:46:57|20483.79
07:46:58|20483.79
07:46:59|20483.8
07:46:59|20483.8
07:47:00|20483.8
07:47:02|20483.8
07:47:04|20483.79
07:47:05|20487.49
07:47:06|20488.75
07:47:06|20487.49
07:47:07|20487.49
07:47:09|20487.49
07:47:09|20487.49
07:47:11|20487.5
07:47:11|20487.5
07:47:13|20487.5
07:47:14|20487.5
07:47:15|20487.49
07:47:16|20487.49
07:47:16|20486.57
07:47:18|20486.55
07:47:19|20484.48
07:47:20|20484.49
07:47:21|20484.49
07:47:22|20484.48
07:47:23|20484.48
07:47:24|20491.83
07:47:25|20493.86
07:47:26|20495.68
07:47:27|20496.2
07:47:28|20496.2
07:47:30|20496.21
07:47:30|20496.2
07:47:31|20496.2
07:47:32|20496.2
07:47:34|20496.2
07:47:35|20496.2
07:47:35|20496.2
07:47:37|20496.2
07:47:38|20494.24
07:47:40|20490.64
07:47:40|20490.64
07:47:41|20490.64
07:47:43|20490.64
07:47:43|20490.65
07:47:45|20490.
07:47:46|20490.
07:47:48|20490.
07:47:49|20490.
07:47:51|20490.
07:47:52|20490.01
07:47:53|20493.42
07:47:54|20493.43
07:47:55|20493.42
07:47:56|20493.38
07:47:57|20492.39
07:47:58|20492.4
07:48:00|20492.39
07:48:00|20492.4
07:48:02|20492.39
07:48:02|20490.
07:48:04|20490.
07:48:05|20491.84
07:48:05|20491.84
07:48:07|20491.84
07:48:08|20491.84
07:48:09|20491.83
07:48:10|20491.83
07:48:11|20491.83
07:48:12|20491.84
07:48:13|20495.94
07:48:14|20495.94
07:48:16|20495.93
07:48:16|20495.93
07:48:17|20495.93
07:48:18|20495.91
07:48:19|20495.92
07:48:20|20495.91
07:48:21|20495.41
07:48:22|20495.4
07:48:23|20495.4
07:48:24|20495.41
07:48:26|20495.41
07:48:26|20495.92
07:48:28|20498.25
07:48:29|20498.6
07:48:30|20498.99
07:48:31|20498.99
07:48:32|20498.99
07:48:33|20498.99
07:48:34|20498.99
07:48:35|20498.99
07:48:36|20502.2
07:48:37|20502.16
07:48:39|20500.62
07:48:40|20500.62
07:48:41|20505.57
07:48:42|20504.72
07:48:43|20504.72
07:48:44|20504.73
07:48:45|20504.72
07:48:46|20502.19
07:48:48|20493.46
07:48:49|20493.45
07:48:50|20493.46
07:48:51|20493.46
07:48:52|20493.45
07:48:53|20493.46
07:48:55|20493.45
07:48:56|20493.45
07:48:57|20493.46
07:48:58|20491.54
07:48:59|20490.
07:49:00|20491.39
07:49:01|20490.03
07:49:02|20490.01
07:49:03|20490.
07:49:04|20490.01
07:49:05|20490.
07:49:06|20490.
07:49:08|20490.02
07:49:09|20491.04
07:49:09|20491.03
07:49:10|20491.03
07:49:12|20491.03
07:49:13|20491.04
07:49:14|20493.46
07:49:15|20493.47
07:49:16|20491.53
07:49:17|20491.53
07:49:17|20490.
07:49:18|20490.01
07:49:20|20490.
07:49:20|20485.91
07:49:22|20474.38
07:49:23|20465.45
07:49:24|20460.11
07:49:25|20457.03
07:49:26|20452.28
07:49:26|20449.26
07:49:28|20448.09
07:49:28|20446.63
07:49:30|20458.4
07:49:31|20458.4
07:49:32|20458.39
07:49:33|20456.34
07:49:34|20456.34
07:49:35|20454.29
07:49:36|20453.6
07:49:37|20452.25
07:49:38|20450.24
07:49:39|20450.25
07:49:40|20450.24
07:49:42|20454.62
07:49:43|20456.44
07:49:44|20456.44
07:49:46|20450.31
07:49:47|20443.22
07:49:48|20443.21
07:49:49|20444.22
07:49:50|20443.28
07:49:51|20446.19
07:49:53|20445.19
07:49:54|20445.2
07:49:55|20452.82
07:49:57|20452.81
07:49:58|20452.81
07:50:00|20452.81
07:50:00|20445.21
07:50:01|20442.
07:50:02|20440.57
07:50:03|20436.
07:50:04|20433.95
07:50:05|20441.7
07:50:07|20441.7
07:50:08|20438.94
07:50:08|20433.19
07:50:10|20433.18
07:50:11|20437.28
07:50:12|20441.39
07:50:13|20440.77
07:50:14|20440.77
07:50:15|20440.77
07:50:16|20436.75
07:50:17|20436.75
07:50:18|20436.75
07:50:19|20434.19
07:50:21|20433.95
07:50:21|20433.94
07:50:23|20438.04
07:50:24|20435.76
07:50:24|20433.84
07:50:26|20433.68
07:50:27|20435.19
07:50:28|20436.03
07:50:28|20437.22
07:50:30|20437.22
07:50:30|20437.21
07:50:32|20435.17
07:50:34|20433.41
07:50:34|20433.41
07:50:36|20433.47
07:50:36|20433.5
07:50:37|20433.35
07:50:38|20433.26
07:50:40|20433.26
07:50:41|20433.26
07:50:42|20433.25
07:50:44|20433.25
07:50:45|20436.02
07:50:46|20436.02
07:50:47|20434.06
07:50:49|20432.18
07:50:49|20431.2
07:50:50|20431.54
07:50:51|20433.96
07:50:52|20435.01
07:50:53|20436.02
07:50:55|20436.03
07:50:55|20436.02
07:50:57|20436.02
07:50:57|20437.39
07:50:59|20443.03
07:51:00|20448.98
07:51:01|20448.99
07:51:02|20448.98
07:51:03|20458.39
07:51:04|20459.06
07:51:06|20464.27
07:51:06|20465.03
07:51:07|20462.98
07:51:08|20459.32
07:51:09|20459.33
07:51:10|20465.15
07:51:11|20465.14
07:51:13|20465.14
07:51:14|20463.07
07:51:15|20463.07
07:51:17|20460.04
07:51:18|20460.03
07:51:19|20460.04
07:51:20|20460.03
07:51:21|20460.03
07:51:22|20460.04
07:51:24|20460.04
07:51:25|20460.04
07:51:25|20460.04
07:51:27|20460.03
07:51:28|20460.03
07:51:29|20460.03
07:51:30|20460.03
07:51:31|20460.
07:51:32|20454.29
07:51:33|20454.28
07:51:34|20447.34
07:51:35|20450.07
07:51:36|20449.08
07:51:37|20447.53
07:51:38|20447.52
07:51:39|20449.07
07:51:40|20449.08
07:51:42|20449.07
07:51:43|20449.09
07:51:44|20449.51
07:51:46|20449.5
07:51:47|20449.5
07:51:48|20449.5
07:51:50|20459.99
07:51:51|20459.99
07:51:51|20459.99
07:51:53|20460.
07:51:54|20460.
07:51:55|20459.99
07:51:56|20459.99
07:51:57|20459.99
07:51:58|20460.
07:51:59|20459.99
07:52:01|20460.
07:52:01|20460.
07:52:03|20460.
07:52:03|20459.99
07:52:04|20460.
07:52:06|20460.
07:52:07|20459.99
07:52:08|20459.99
07:52:09|20459.99
07:52:10|20459.99
07:52:11|20460.
07:52:11|20458.97
07:52:13|20458.97
07:52:14|20458.98
07:52:14|20450.96
07:52:16|20449.51
07:52:17|20449.51
07:52:18|20449.51
07:52:19|20449.51
07:52:20|20449.51
07:52:21|20449.51
07:52:22|20449.52
07:52:23|20448.01
07:52:24|20448.01
07:52:25|20446.11
07:52:26|20448.46
07:52:27|20450.7
07:52:28|20450.69
07:52:29|20450.96
07:52:30|20450.95
07:52:32|20447.99
07:52:32|20446.86
07:52:33|20445.54
07:52:34|20437.84
07:52:35|20437.84
07:52:36|20437.83
07:52:37|20436.89
07:52:38|20437.22
07:52:39|20437.82
07:52:40|20437.83
07:52:42|20437.84
07:52:44|20446.3
07:52:45|20446.3
07:52:46|20446.3
07:52:47|20446.3
07:52:49|20446.3
07:52:50|20446.3
07:52:50|20446.31
07:52:52|20446.31
07:52:53|20446.31
07:52:54|20446.3
07:52:55|20446.31
07:52:56|20446.3
07:52:58|20446.3
07:52:59|20449.08
07:53:00|20449.03
07:53:01|20446.78
07:53:02|20446.79
07:53:03|20449.5
07:53:04|20452.73
07:53:05|20450.99
07:53:06|20446.3
07:53:07|20446.22
07:53:09|20445.87
07:53:09|20445.88
07:53:10|20445.87
07:53:11|20447.92
07:53:13|20449.07
07:53:14|20449.07
07:53:15|20452.49
07:53:16|20453.81
07:53:17|20453.81
07:53:18|20454.98
07:53:19|20455.9
07:53:20|20452.05
07:53:21|20451.47
07:53:22|20451.47
07:53:23|20451.47
07:53:25|20451.48
07:53:26|20451.48
07:53:27|20452.99
07:53:28|20458.08
07:53:29|20458.72
07:53:30|20458.67
07:53:31|20458.17
07:53:31|20458.17
07:53:33|20458.16
07:53:34|20456.45
07:53:34|20456.44
07:53:36|20456.44
07:53:36|20456.44
07:53:37|20456.44
07:53:39|20456.45
07:53:39|20453.47
07:53:41|20454.02
07:53:42|20451.48
07:53:43|20451.47
07:53:44|20451.47
07:53:45|20451.48
07:53:46|20451.47
07:53:48|20454.99
07:53:49|20451.48
07:53:51|20454.99
07:53:51|20455.
07:53:53|20454.99
07:53:54|20455.
07:53:55|20454.99
07:53:56|20454.52
07:53:57|20454.53
07:53:58|20454.25
07:53:59|20454.
07:54:00|20454.
07:54:01|20453.99
07:54:02|20454.
07:54:03|20452.63
07:54:04|20452.62
07:54:05|20453.98
07:54:07|20453.63
07:54:08|20453.63
07:54:09|20453.45
07:54:10|20451.47
07:54:10|20451.47
07:54:11|20451.48
07:54:13|20451.47
07:54:14|20452.78
07:54:15|20452.78
07:54:16|20452.77
07:54:17|20456.81
07:54:18|20458.08
07:54:19|20458.08
07:54:20|20453.31
07:54:21|20452.18
07:54:22|20452.18
07:54:24|20452.17
07:54:24|20451.14
07:54:25|20451.14
07:54:26|20451.14
07:54:27|20451.15
07:54:28|20451.15
07:54:30|20451.15
07:54:30|20451.15
07:54:31|20451.14
07:54:32|20450.01
07:54:33|20450.01
07:54:34|20450.01
07:54:36|20448.34
07:54:37|20448.34
07:54:38|20448.35
07:54:39|20449.25
07:54:40|20449.25
07:54:41|20449.25
07:54:42|20449.52
07:54:43|20449.63
07:54:44|20452.17
07:54:45|20455.57
07:54:46|20455.57
07:54:47|20452.33
07:54:49|20452.34
07:54:49|20452.34
07:54:52|20447.93
07:54:52|20447.92
07:54:53|20446.3
07:54:55|20446.31
07:54:56|20446.3
07:54:58|20446.31
07:54:59|20446.31
07:55:01|20446.31
07:55:02|20446.31
07:55:03|20445.27
07:55:04|20445.27
07:55:05|20441.19
07:55:06|20439.55
07:55:08|20439.54
07:55:08|20438.58
07:55:09|20437.83
07:55:10|20437.84
07:55:11|20437.84
07:55:12|20437.84
07:55:14|20441.17
07:55:15|20441.17
07:55:16|20441.16
07:55:17|20437.84
07:55:18|20437.83
07:55:19|20437.84
07:55:20|20437.83
07:55:21|20437.83
07:55:22|20437.84
07:55:24|20440.2
07:55:24|20446.43
07:55:26|20447.32
07:55:26|20447.31
07:55:30|20447.31
07:55:32|20447.31
07:55:33|20447.32
07:55:34|20447.31
07:55:35|20447.36
07:55:36|20447.36
07:55:37|20447.35
07:55:38|20447.35
07:55:39|20447.35
07:55:40|20447.91
07:55:41|20446.32
07:55:43|20446.33
07:55:44|20446.32
07:55:46|20446.33
07:55:47|20447.24
07:55:49|20447.23
07:55:50|20447.24
07:55:51|20447.23
07:55:53|20447.23
07:55:54|20447.23
07:55:55|20447.24
07:55:56|20447.24
07:55:57|20447.23
07:55:58|20454.13
07:55:59|20454.13
07:56:00|20457.51
07:56:01|20457.51
07:56:02|20458.08
07:56:03|20458.08
07:56:04|20456.01
07:56:05|20456.01
07:56:06|20455.64
07:56:07|20455.63
07:56:08|20455.63
07:56:09|20455.63
07:56:10|20455.63
07:56:12|20455.63
07:56:13|20455.63
07:56:14|20455.63
07:56:15|20455.63
07:56:16|20457.99
07:56:17|20458.09
07:56:19|20458.55
07:56:19|20466.41
07:56:20|20466.42
07:56:21|20470.39
07:56:22|20470.4
07:56:23|20470.4
07:56:25|20470.39
07:56:26|20472.75
07:56:26|20472.76
07:56:28|20476.14
07:56:29|20476.14
07:56:30|20476.14
07:56:31|20470.39
07:56:32|20467.37
07:56:33|20467.38
07:56:34|20460.42
07:56:35|20460.41
07:56:36|20460.42
07:56:37|20464.51
07:56:38|20464.51
07:56:40|20466.39
07:56:40|20466.39
07:56:41|20466.41
07:56:42|20466.41
07:56:43|20466.42
07:56:45|20466.41
07:56:46|20466.41
07:56:47|20466.41
07:56:48|20466.41
07:56:49|20466.51
07:56:51|20466.5
07:56:51|20474.8
07:56:52|20476.01
07:56:54|20477.9
07:56:55|20477.91
07:56:55|20477.91
07:56:57|20476.46
07:56:59|20476.46
07:57:00|20476.46
07:57:01|20476.47
07:57:02|20476.47
07:57:03|20476.46
07:57:04|20476.46
07:57:05|20476.47
07:57:06|20476.46
07:57:07|20476.46
07:57:08|20476.47
07:57:09|20478.7
07:57:11|20479.99
07:57:12|20479.99
07:57:14|20481.33
07:57:15|20483.96
07:57:16|20483.96
07:57:17|20483.96
07:57:18|20483.96
07:57:19|20482.48
07:57:20|20478.37
07:57:21|20476.47
07:57:22|20476.47
07:57:23|20476.47
07:57:24|20478.12
07:57:25|20479.88
07:57:26|20479.88
07:57:27|20479.89
07:57:28|20479.89
07:57:28|20479.88
07:57:30|20479.88
07:57:31|20479.89
07:57:32|20479.89
07:57:33|20479.89
07:57:34|20479.88
07:57:35|20479.88
07:57:35|20479.89
07:57:37|20479.88
07:57:37|20479.88
07:57:39|20479.88
07:57:40|20479.88
07:57:41|20479.89
07:57:42|20479.88
07:57:42|20479.88
07:57:43|20479.88
07:57:44|20479.88
07:57:46|20479.88
07:57:46|20481.94
07:57:49|20480.93
07:57:49|20480.93
07:57:51|20480.93
07:57:52|20480.93
07:57:53|20480.93
07:57:54|20476.03
07:57:55|20475.44
07:57:56|20475.45
07:57:58|20475.44
07:57:58|20475.44
07:58:00|20475.44
07:58:01|20475.45
07:58:02|20475.45
07:58:03|20476.03
07:58:04|20477.73
07:58:05|20480.13
07:58:06|20479.49
07:58:08|20476.33
07:58:09|20476.33
07:58:10|20476.33
07:58:11|20476.34
07:58:13|20476.34
07:58:13|20475.43
07:58:15|20475.43
07:58:16|20475.44
07:58:17|20475.03
07:58:18|20475.42
07:58:18|20479.49
07:58:19|20465.69
07:58:21|20467.17
07:58:22|20465.62
07:58:24|20465.62
07:58:24|20465.62
07:58:25|20469.52
07:58:26|20469.52
07:58:27|20469.53
07:58:28|20469.53
07:58:29|20469.52
07:58:30|20469.53
07:58:31|20469.52
07:58:32|20469.53
07:58:33|20469.53
07:58:34|20469.52
07:58:35|20469.52
07:58:37|20469.52
07:58:37|20469.52
07:58:39|20469.52
07:58:40|20469.52
07:58:41|20469.52
07:58:42|20469.52
07:58:43|20474.64
07:58:44|20476.24
07:58:45|20478.16
07:58:46|20478.16
07:58:47|20480.55
07:58:49|20480.56
07:58:51|20480.96
07:58:51|20485.05
07:58:52|20488.75
07:58:54|20489.66
07:58:55|20489.66
07:58:56|20485.98
07:58:57|20485.98
07:58:58|20486.21
07:58:59|20486.21
07:59:01|20486.21
07:59:01|20488.39
07:59:03|20490.73
07:59:04|20491.8
07:59:05|20491.8
07:59:06|20489.89
07:59:07|20489.32
07:59:08|20489.33
07:59:09|20489.32
07:59:10|20486.76
07:59:11|20486.77
07:59:12|20486.76
07:59:13|20486.76
07:59:14|20486.76
07:59:15|20487.77
07:59:16|20487.78
07:59:18|20487.78
07:59:19|20487.77
07:59:19|20487.78
07:59:21|20487.78
07:59:21|20487.78
07:59:23|20487.77
07:59:24|20487.77
07:59:25|20487.78
07:59:26|20487.78
07:59:27|20487.76
07:59:27|20489.
07:59:29|20489.
07:59:30|20489.
07:59:31|20489.
07:59:32|20489.
07:59:33|20486.75
07:59:34|20486.76
07:59:35|20486.75
07:59:36|20486.75
07:59:37|20482.57
07:59:38|20481.62
07:59:39|20481.62
07:59:40|20481.63
07:59:41|20481.62
07:59:42|20481.62
07:59:43|20476.86
07:59:44|20473.61
07:59:46|20473.61
07:59:47|20473.6
07:59:48|20473.35
07:59:49|20474.61
07:59:50|20480.58
07:59:52|20477.87
07:59:53|20477.87
07:59:54|20477.87
07:59:56|20479.92
07:59:56|20481.07
07:59:57|20481.07
07:59:58|20455.9
07:59:59|20458.52
08:00:01|20455.79
08:00:02|20455.78
08:00:03|20455.79
08:00:04|20455.78
08:00:05|20455.
08:00:06|20454.33
08:00:07|20454.32
08:00:08|20454.32
08:00:09|20454.32
08:00:11|20454.33
08:00:11|20455.38
08:00:13|20455.38
08:00:14|20461.22
08:00:15|20461.21
08:00:16|20461.21
08:00:17|20461.21
08:00:18|20464.18
08:00:19|20464.61
08:00:21|20464.61
08:00:21|20464.61
08:00:22|20465.99
08:00:23|20465.99
08:00:24|20466.
08:00:25|20461.9
08:00:26|20461.91
08:00:28|20461.91
08:00:29|20462.2
08:00:30|20462.2
08:00:31|20462.2
08:00:32|20464.48
08:00:33|20464.48
08:00:34|20466.
08:00:35|20472.28
08:00:36|20472.27
08:00:37|20472.28
08:00:38|20472.94
08:00:39|20474.98
08:00:41|20474.98
08:00:41|20476.85
08:00:42|20476.95
08:00:44|20477.79
08:00:45|20479.25
08:00:46|20479.25
08:00:47|20479.88
08:00:48|20479.88
08:00:48|20480.97
08:00:50|20479.88
08:00:51|20481.58
08:00:52|20481.59
08:00:53|20477.79
08:00:54|20477.79
08:00:56|20475.76
08:00:56|20477.8
08:00:57|20478.85
08:00:58|20478.84
08:00:59|20478.84
08:01:00|20479.38
08:01:02|20475.02
08:01:03|20475.
08:01:04|20474.99
08:01:07|20475.
08:01:07|20476.94
08:01:09|20479.37
08:01:10|20479.38
08:01:11|20479.38
08:01:11|20479.38
08:01:12|20479.35
08:01:13|20479.35
08:01:14|20478.06
08:01:16|20476.14
08:01:17|20474.26
08:01:18|20474.26
08:01:19|20474.26
08:01:20|20474.25
08:01:21|20473.69
08:01:22|20473.69
08:01:23|20473.32
08:01:24|20470.29
08:01:25|20470.02
08:01:26|20470.
08:01:27|20470.
08:01:28|20470.01
08:01:29|20470.01
08:01:30|20474.11
08:01:31|20475.55
08:01:32|20477.25
08:01:33|20477.25
08:01:34|20477.25
08:01:36|20477.24
08:01:36|20477.24
08:01:38|20477.24
08:01:39|20477.31
08:01:40|20478.4
08:01:41|20478.4
08:01:41|20478.41
08:01:43|20478.4
08:01:44|20478.41
08:01:45|20478.4
08:01:46|20478.4
08:01:47|20478.4
08:01:47|20480.69
08:01:49|20485.22
08:01:50|20485.21
08:01:51|20485.21
08:01:52|20485.21
08:01:53|20485.21
08:01:55|20485.21
08:01:56|20485.22
08:01:58|20485.22
08:01:59|20485.21
08:02:00|20478.85
08:02:01|20478.85
08:02:02|20478.86
08:02:04|20478.86
08:02:05|20480.93
08:02:06|20482.39
08:02:07|20482.4
08:02:08|20482.4
08:02:10|20482.39
08:02:11|20482.39
08:02:13|20482.4
08:02:13|20482.4
08:02:14|20482.39
08:02:16|20485.98
08:02:17|20486.75
08:02:18|20486.75
08:02:19|20486.65
08:02:20|20486.65
08:02:21|20489.99
08:02:22|20491.79
08:02:23|20496.92
08:02:24|20497.62
08:02:25|20497.63
08:02:26|20501.77
08:02:27|20505.
08:02:28|20501.24
08:02:29|20501.25
08:02:30|20501.25
08:02:31|20501.24
08:02:32|20501.25
08:02:33|20501.25
08:02:34|20501.24
08:02:35|20496.3
08:02:36|20495.53
08:02:37|20493.99
08:02:38|20492.55
08:02:39|20492.55
08:02:40|20492.34
08:02:41|20492.34
08:02:42|20492.34
08:02:43|20496.03
08:02:44|20496.03
08:02:45|20502.17
08:02:46|20503.5
08:02:48|20504.84
08:02:49|20504.84
08:02:50|20504.84
08:02:50|20503.5
08:02:52|20503.11
08:02:53|20503.11
08:02:55|20504.81
08:02:56|20504.81
08:02:57|20504.81
08:02:58|20504.8
08:03:00|20504.87
08:03:01|20505.
08:03:02|20504.99
08:03:03|20505.
08:03:05|20505.
08:03:05|20505.
08:03:06|20505.
08:03:07|20504.99
08:03:08|20504.99
08:03:10|20506.31
08:03:11|20507.2
08:03:12|20507.83
08:03:13|20509.63
08:03:14|20509.63
08:03:15|20509.63
08:03:16|20510.69
08:03:17|20510.58
08:03:18|20509.65
08:03:19|20509.65
08:03:20|20509.66
08:03:22|20509.66
08:03:23|20512.26
08:03:24|20512.27
08:03:25|20512.27
08:03:26|20517.24
08:03:27|20519.1
08:03:28|20519.99
08:03:28|20520.37
08:03:30|20520.93
08:03:31|20522.01
08:03:32|20522.02
08:03:33|20525.01
08:03:34|20524.91
08:03:35|20522.06
08:03:36|20522.06
08:03:37|20522.06
08:03:38|20520.04
08:03:40|20520.04
08:03:40|20520.04
08:03:41|20520.03
08:03:43|20520.03
08:03:43|20520.03
08:03:45|20520.08
08:03:46|20522.06
08:03:46|20525.53
08:03:47|20525.95
08:03:49|20525.97
08:03:49|20526.37
08:03:51|20527.4
08:03:52|20527.4
08:03:53|20527.39
08:03:54|20527.39
08:03:55|20527.39
08:03:56|20526.36
08:03:57|20526.36
08:03:59|20526.36
08:04:00|20525.5
08:04:02|20520.2
08:04:02|20520.
08:04:04|20520.
08:04:04|20520.21
08:04:06|20520.2
08:04:07|20520.21
08:04:07|20520.2
08:04:09|20520.2
08:04:10|20520.2
08:04:10|20520.2
08:04:12|20520.21
08:04:13|20520.21
08:04:14|20519.48
08:04:15|20519.49
08:04:16|20513.39
08:04:17|20513.37
08:04:18|20511.72
08:04:19|20513.38
08:04:20|20513.38
08:04:21|20513.39
08:04:22|20513.38
08:04:23|20513.38
08:04:24|20513.38
08:04:25|20513.39
08:04:26|20517.49
08:04:27|20517.5
08:04:28|20519.55
08:04:29|20524.68
08:04:31|20524.69
08:04:32|20525.
08:04:33|20527.38
08:04:34|20527.63
08:04:35|20529.83
08:04:36|20529.82
08:04:37|20529.82
08:04:38|20529.82
08:04:39|20529.82
08:04:40|20529.82
08:04:41|20529.82
08:04:42|20525.04
08:04:43|20524.98
08:04:44|20523.65
08:04:45|20523.65
08:04:46|20523.63
08:04:47|20526.14
08:04:48|20527.88
08:04:49|20529.77
08:04:50|20529.77
08:04:52|20529.77
08:04:52|20529.78
08:04:54|20529.61
08:04:55|20529.61
08:04:57|20529.91
08:04:59|20529.91
08:05:00|20529.91
08:05:01|20529.9
08:05:03|20526.68
08:05:03|20526.69
08:05:04|20526.68
08:05:06|20524.52
08:05:07|20522.58
08:05:09|20522.58
08:05:09|20522.58
08:05:10|20522.57
08:05:12|20522.58
08:05:13|20522.57
08:05:14|20528.58
08:05:15|20528.58
08:05:15|20528.58
08:05:17|20528.58
08:05:18|20527.99
08:05:19|20527.99
08:05:20|20527.99
08:05:21|20526.99
08:05:23|20527.
08:05:24|20527.
08:05:25|20526.99
08:05:25|20529.98
08:05:27|20529.98
08:05:28|20529.99
08:05:28|20529.98
08:05:30|20530.
08:05:30|20530.
08:05:31|20530.
08:05:32|20526.
08:05:34|20523.94
08:05:34|20523.94
08:05:35|20523.94
08:05:36|20523.95
08:05:37|20523.95
08:05:39|20526.17
08:05:40|20526.17
08:05:41|20526.17
08:05:42|20526.17
08:05:43|20530.
08:05:44|20530.
08:05:45|20530.19
08:05:46|20530.19
08:05:48|20530.31
08:05:48|20532.85
08:05:49|20537.
08:05:51|20536.99
08:05:51|20536.99
08:05:53|20537.
08:05:54|20538.36
08:05:55|20538.45
08:05:56|20538.46
08:05:57|20538.53
08:05:58|20538.53
08:05:59|20538.53
08:06:01|20536.24
08:06:02|20532.5
08:06:03|20532.51
08:06:04|20532.51
08:06:05|20532.51
08:06:06|20532.51
08:06:07|20532.51
08:06:08|20532.51
08:06:09|20532.51
08:06:10|20532.5
08:06:12|20532.5
08:06:12|20532.51
08:06:14|20532.5
08:06:14|20532.51
08:06:16|20532.51
08:06:16|20528.63
08:06:18|20528.63
08:06:18|20528.63
08:06:20|20528.62
08:06:20|20533.52
08:06:22|20539.71
08:06:23|20539.7
08:06:24|20539.71
08:06:25|20539.5
08:06:26|20539.5
08:06:27|20539.48
08:06:28|20539.48
08:06:29|20539.34
08:06:30|20536.55
08:06:31|20536.55
08:06:32|20540.57
08:06:33|20540.59
08:06:34|20540.58
08:06:35|20540.58
08:06:36|20540.58
08:06:37|20540.58
08:06:38|20540.58
08:06:39|20540.58
08:06:40|20540.58
08:06:41|20540.58
08:06:42|20544.7
08:06:44|20547.22
08:06:44|20549.23
08:06:45|20549.23
08:06:46|20549.23
08:06:47|20549.24
08:06:48|20549.23
08:06:49|20549.23
08:06:50|20549.23
08:06:51|20545.16
08:06:52|20545.16
08:06:53|20543.42
08:06:54|20543.42
08:06:55|20543.41
08:06:56|20543.42
08:06:58|20545.16
08:06:59|20545.16
08:07:00|20545.16
08:07:02|20545.16
08:07:02|20545.15
08:07:04|20545.15
08:07:05|20545.15
08:07:06|20546.29
08:07:07|20548.7
08:07:08|20552.26
08:07:10|20552.26
08:07:11|20552.26
08:07:12|20545.01
08:07:14|20545.
08:07:15|20545.01
08:07:15|20545.
08:07:17|20545.
08:07:18|20545.
08:07:19|20545.
08:07:20|20546.78
08:07:21|20551.16
08:07:22|20551.16
08:07:23|20551.16
08:07:25|20551.16
08:07:25|20551.16
08:07:26|20548.96
08:07:28|20547.03
08:07:29|20545.
08:07:31|20548.07
08:07:32|20548.07
08:07:32|20548.07
08:07:33|20545.25
08:07:34|20545.25
08:07:36|20545.26
08:07:37|20545.26
08:07:37|20549.56
08:07:39|20549.55
08:07:40|20549.55
08:07:41|20549.55
08:07:41|20549.55
08:07:42|20549.55
08:07:44|20549.56
08:07:45|20549.56
08:07:46|20549.55
08:07:46|20549.55
08:07:48|20549.55
08:07:48|20549.55
08:07:50|20550.
08:07:51|20550.18
08:07:52|20551.16
08:07:53|20551.17
08:07:54|20551.16
08:07:55|20551.17
08:07:56|20550.4
08:07:57|20549.99
08:07:59|20550.
08:08:00|20550.
08:08:01|20549.55
08:08:03|20549.56
08:08:04|20549.55
08:08:05|20549.55
08:08:06|20543.39
08:08:06|20543.39
08:08:08|20535.46
08:08:09|20531.
08:08:10|20526.56
08:08:11|20523.64
08:08:12|20524.11
08:08:13|20524.11
08:08:15|20526.16
08:08:16|20524.72
08:08:17|20524.72
08:08:18|20530.87
08:08:18|20530.88
08:08:20|20530.88
08:08:21|20530.87
08:08:22|20530.87
08:08:23|20530.88
08:08:24|20530.87
08:08:26|20530.88
08:08:26|20530.88
08:08:27|20530.85
08:08:28|20526.16
08:08:29|20527.18
08:08:30|20524.71
08:08:31|20524.09
08:08:32|20523.36
08:08:33|20523.37
08:08:34|20516.41
08:08:35|20516.42
08:08:37|20516.42
08:08:38|20515.41
08:08:39|20515.15
08:08:39|20515.16
08:08:40|20515.15
08:08:41|20515.15
08:08:42|20519.92
08:08:44|20519.93
08:08:45|20519.93
08:08:46|20519.92
08:08:46|20519.92
08:08:48|20519.93
08:08:49|20519.93
08:08:50|20519.92
08:08:51|20519.92
08:08:52|20519.92
08:08:53|20519.93
08:08:54|20519.92
08:08:55|20519.92
08:08:56|20519.92
08:08:56|20519.92
08:08:58|20519.14
08:09:00|20519.14
08:09:01|20519.14
08:09:02|20519.13
08:09:03|20523.37
08:09:04|20530.87
08:09:05|20535.28
08:09:06|20533.73
08:09:07|20530.87
08:09:08|20530.87
08:09:09|20530.87
08:09:10|20530.88
08:09:11|20530.88
08:09:12|20530.87
08:09:13|20540.86
08:09:14|20546.94
08:09:15|20546.95
08:09:16|20546.95
08:09:17|20545.44
08:09:19|20546.35
08:09:19|20549.2
08:09:21|20550.59
08:09:22|20550.56
08:09:23|20543.96
08:09:25|20543.97
08:09:26|20543.97
08:09:27|20543.97
08:09:28|20543.96
08:09:29|20543.96
08:09:30|20543.96
08:09:31|20543.96
08:09:32|20543.97
08:09:33|20548.08
08:09:34|20551.91
08:09:36|20551.91
08:09:36|20551.7
08:09:38|20551.7
08:09:39|20551.71
08:09:39|20551.7
08:09:41|20551.71
08:09:42|20551.71
08:09:43|20547.08
08:09:44|20547.08
08:09:45|20547.08
08:09:46|20547.07
08:09:48|20547.07
08:09:49|20547.08
08:09:50|20547.07
08:09:51|20547.58
08:09:52|20551.68
08:09:53|20551.68
08:09:54|20551.68
08:09:55|20551.69
08:09:56|20554.98
08:09:57|20559.95
08:09:59|20559.95
08:10:01|20559.95
08:10:02|20581.64
08:10:03|20587.69
08:10:04|20580.53
08:10:05|20577.1
08:10:06|20579.12
08:10:08|20591.47
08:10:08|20591.47
08:10:10|20591.47
08:10:11|20589.42
08:10:12|20587.37
08:10:13|20583.6
08:10:14|20583.6
08:10:14|20584.62
08:10:15|20583.6
08:10:17|20580.81
08:10:18|20584.62
08:10:19|20581.34
08:10:21|20584.59
08:10:22|20586.98
08:10:23|20586.98
08:10:24|20588.
08:10:25|20588.
08:10:26|20589.46
08:10:26|20593.25
08:10:28|20594.28
08:10:28|20594.28
08:10:30|20593.25
08:10:31|20588.13
08:10:32|20588.12
08:10:33|20584.76
08:10:34|20583.9
08:10:35|20582.6
08:10:36|20582.58
08:10:37|20587.98
08:10:38|20587.97
08:10:39|20584.48
08:10:40|20584.43
08:10:41|20584.43
08:10:42|20585.
08:10:43|20585.46
08:10:44|20585.46
08:10:45|20584.88
08:10:46|20584.55
08:10:47|20584.55
08:10:48|20578.37
08:10:49|20577.09
08:10:50|20575.9
08:10:51|20573.75
08:10:52|20573.64
08:10:54|20573.64
08:10:55|20577.76
08:10:55|20577.76
08:10:56|20577.76
08:10:58|20576.49
08:10:59|20571.17
08:11:01|20571.17
08:11:01|20575.29
08:11:03|20576.45
08:11:03|20576.45
08:11:05|20578.06
08:11:06|20578.06
08:11:07|20578.05
08:11:08|20574.27
08:11:09|20574.26
08:11:10|20574.27
08:11:11|20574.18
08:11:13|20578.06
08:11:14|20578.05
08:11:16|20572.85
08:11:16|20572.85
08:11:17|20572.86
08:11:19|20589.48
08:11:20|20592.14
08:11:21|20594.14
08:11:22|20596.14
08:11:24|20596.42
08:11:24|20596.45
08:11:25|20596.69
08:11:27|20595.5
08:11:28|20597.2
08:11:28|20592.66
08:11:29|20592.16
08:11:30|20597.45
08:11:32|20597.45
08:11:32|20594.97
08:11:33|20594.97
08:11:35|20594.97
08:11:35|20591.79
08:11:37|20591.79
08:11:38|20590.25
08:11:39|20590.23
08:11:40|20588.54
08:11:41|20586.93
08:11:41|20589.27
08:11:43|20589.27
08:11:44|20589.27
08:11:45|20589.27
08:11:46|20589.27
08:11:47|20589.27
08:11:48|20596.68
08:11:49|20597.
08:11:50|20597.68
08:11:51|20597.69
08:11:52|20597.68
08:11:53|20600.
08:11:55|20597.
08:11:56|20595.05
08:11:57|20595.06
08:11:58|20595.05
08:11:59|20595.06
08:12:00|20595.05
08:12:02|20596.79
08:12:02|20597.07
08:12:04|20592.29
08:12:05|20589.28
08:12:06|20588.82
08:12:08|20588.82
08:12:09|20585.9
08:12:11|20585.9
08:12:12|20585.77
08:12:13|20582.68
08:12:14|20582.69
08:12:15|20582.69
08:12:16|20581.19
08:12:17|20580.23
08:12:18|20580.22
08:12:19|20580.22
08:12:20|20580.22
08:12:21|20580.
08:12:22|20580.01
08:12:23|20578.35
08:12:25|20578.35
08:12:26|20576.52
08:12:27|20574.69
08:12:28|20576.86
08:12:29|20576.87
08:12:30|20576.86
08:12:31|20576.86
08:12:33|20579.5
08:12:34|20579.5
08:12:34|20582.67
08:12:35|20585.89
08:12:37|20585.9
08:12:38|20585.89
08:12:39|20585.89
08:12:39|20585.9
08:12:40|20585.89
08:12:42|20585.69
08:12:44|20585.68
08:12:45|20585.69
08:12:45|20577.31
08:12:46|20576.89
08:12:48|20574.7
08:12:49|20574.7
08:12:50|20574.53
08:12:51|20575.22
08:12:52|20581.43
08:12:53|20583.48
08:12:54|20585.69
08:12:55|20585.68
08:12:56|20585.69
08:12:57|20588.35
08:12:59|20588.36
08:12:59|20588.37
08:13:00|20584.26
08:13:01|20583.53
08:13:03|20583.53
08:13:04|20585.87
08:13:05|20585.87
08:13:06|20583.57
08:13:08|20583.57
08:13:09|20593.98
08:13:10|20601.65
08:13:11|20605.74
08:13:12|20610.99
08:13:13|20614.99
08:13:16|20621.
08:13:17|20619.11
08:13:18|20619.1
08:13:20|20621.16
08:13:20|20624.37
08:13:21|20623.16
08:13:23|20618.19
08:13:24|20618.19
08:13:25|20623.78
08:13:26|20626.29
08:13:27|20622.5
08:13:28|20623.55
08:13:29|20625.24
08:13:30|20622.55
08:13:32|20623.38
08:13:33|20627.5
08:13:34|20629.83
08:13:35|20627.55
08:13:36|20627.83
08:13:37|20627.55
08:13:39|20627.56
08:13:39|20627.55
08:13:40|20630.9
08:13:42|20630.02
08:13:42|20630.27
08:13:43|20637.52
08:13:45|20637.52
08:13:46|20636.68
08:13:46|20636.67
08:13:48|20627.98
08:13:49|20627.97
08:13:50|20627.55
08:13:51|20630.44
08:13:52|20632.55
08:13:53|20632.55
08:13:54|20632.55
08:13:55|20633.47
08:13:56|20632.56
08:13:58|20639.44
08:13:59|20637.38
08:14:00|20633.18
08:14:01|20635.22
08:14:02|20635.23
08:14:03|20639.03
08:14:03|20637.96
08:14:05|20637.95
08:14:06|20639.02
08:14:07|20639.02
08:14:08|20636.31
08:14:09|20633.17
08:14:10|20627.37
08:14:11|20623.2
08:14:12|20625.33
08:14:14|20627.07
08:14:14|20629.19
08:14:15|20629.19
08:14:16|20629.19
08:14:17|20628.25
08:14:18|20628.14
08:14:19|20634.33
08:14:21|20631.84
08:14:22|20631.84
08:14:23|20628.4
08:14:24|20628.41
08:14:25|20629.42
08:14:26|20629.42
08:14:27|20629.42
08:14:28|20625.23
08:14:29|20629.43
08:14:30|20623.99
08:14:32|20623.99
08:14:33|20623.22
08:14:34|20621.91
08:14:35|20621.91
08:14:37|20621.91
08:14:37|20624.13
08:14:38|20624.14
08:14:39|20625.44
08:14:40|20625.44
08:14:41|20625.45
08:14:42|20625.44
08:14:43|20625.45
08:14:44|20625.44
08:14:45|20621.92
08:14:46|20624.47
08:14:47|20621.93
08:14:48|20621.49
08:14:49|20621.48
08:14:50|20621.48
08:14:52|20618.88
08:14:52|20615.13
08:14:53|20618.2
08:14:54|20618.2
08:14:55|20614.07
08:14:57|20609.84
08:14:57|20608.5
08:14:58|20604.44
08:14:59|20604.44
08:15:00|20604.44
08:15:02|20607.59
08:15:03|20619.57
08:15:05|20617.59
08:15:06|20617.6
08:15:07|20616.05
08:15:08|20614.8
08:15:10|20617.23
08:15:10|20612.76
08:15:12|20614.53
08:15:13|20606.02
08:15:14|20609.62
08:15:15|20613.22
08:15:17|20619.26
08:15:18|20619.66
08:15:20|20624.63
08:15:21|20621.14
08:15:21|20623.92
08:15:22|20625.45
08:15:24|20631.83
08:15:25|20630.66
08:15:26|20628.77
08:15:27|20628.59
08:15:28|20628.89
08:15:29|20629.87
08:15:30|20629.87
08:15:31|20629.88
08:15:32|20631.3
08:15:33|20637.5
08:15:34|20637.51
08:15:35|20637.5
08:15:37|20636.01
08:15:38|20635.44
08:15:39|20635.44
08:15:39|20635.44
08:15:41|20635.43
08:15:41|20635.43
08:15:42|20630.66
08:15:43|20627.8
08:15:45|20630.14
08:15:46|20633.01
08:15:47|20633.01
08:15:48|20633.02
08:15:49|20633.01
08:15:50|20633.01
08:15:51|20633.01
08:15:52|20633.02
08:15:53|20630.59
08:15:54|20632.
08:15:55|20631.99
08:15:56|20629.88
08:15:57|20626.14
08:15:57|20624.66
08:15:59|20624.66
08:16:00|20624.66
08:16:01|20624.66
08:16:01|20624.66
08:16:03|20624.65
08:16:04|20624.66
08:16:05|20622.41
08:16:05|20620.01
08:16:07|20616.51
08:16:09|20616.52
08:16:10|20616.52
08:16:11|20627.99
08:16:12|20634.69
08:16:13|20634.69
08:16:14|20634.68
08:16:15|20631.64
08:16:16|20631.63
08:16:17|20631.64
08:16:18|20634.68
08:16:19|20634.07
08:16:20|20634.07
08:16:21|20634.68
08:16:22|20634.68
08:16:23|20632.49
08:16:24|20632.15
08:16:25|20634.67
08:16:26|20634.67
08:16:28|20632.15
08:16:29|20632.16
08:16:29|20632.15
08:16:31|20642.38
08:16:32|20642.09
08:16:33|20641.01
08:16:33|20638.42
08:16:35|20638.41
08:16:35|20638.41
08:16:37|20638.41
08:16:37|20638.42
08:16:39|20638.41
08:16:40|20639.99
08:16:40|20640.
08:16:42|20640.
08:16:42|20640.
08:16:43|20639.99
08:16:44|20640.
08:16:45|20648.99
08:16:47|20649.
08:16:48|20649.
08:16:49|20655.12
08:16:50|20657.94
08:16:51|20657.18
08:16:51|20654.61
08:16:53|20645.45
08:16:54|20645.45
08:16:55|20648.4
08:16:56|20646.49
08:16:57|20646.49
08:16:58|20639.38
08:16:59|20638.96
08:17:00|20638.97
08:17:01|20640.03
08:17:02|20640.03
08:17:03|20648.34
08:17:04|20648.34
08:17:06|20645.2
08:17:07|20644.21
08:17:08|20641.12
08:17:09|20638.98
08:17:11|20637.98
08:17:12|20637.98
08:17:13|20632.16
08:17:14|20632.01
08:17:14|20632.08
08:17:15|20632.77
08:17:16|20632.77
08:17:18|20633.79
08:17:18|20633.79
08:17:19|20633.79
08:17:21|20629.31
08:17:22|20625.8
08:17:24|20621.12
08:17:25|20621.11
08:17:26|20619.06
08:17:27|20613.02
08:17:28|20612.44
08:17:29|20611.29
08:17:30|20611.3
08:17:31|20611.29
08:17:32|20610.4
08:17:34|20605.52
08:17:34|20604.59
08:17:36|20604.59
08:17:38|20605.69
08:17:39|20605.69
08:17:39|20605.69
08:17:40|20607.3
08:17:42|20607.29
08:17:42|20607.3
08:17:44|20607.3
08:17:44|20607.29
08:17:46|20607.29
08:17:47|20607.29
08:17:48|20607.3
08:17:49|20607.29
08:17:50|20607.29
08:17:51|20607.3
08:17:53|20603.34
08:17:53|20603.17
08:17:54|20603.18
08:17:55|20602.13
08:17:56|20602.05
08:17:57|20602.05
08:17:58|20600.
08:17:59|20601.
08:18:00|20600.11
08:18:01|20603.17
08:18:02|20603.17
08:18:04|20602.64
08:18:04|20601.95
08:18:05|20600.
08:18:08|20593.45
08:18:08|20592.83
08:18:10|20592.82
08:18:11|20591.78
08:18:12|20591.79
08:18:13|20587.59
08:18:15|20592.79
08:18:16|20591.79
08:18:16|20591.06
08:18:17|20590.85
08:18:18|20590.85
08:18:20|20588.02
08:18:21|20584.68
08:18:22|20584.22
08:18:24|20590.05
08:18:24|20591.72
08:18:26|20584.87
08:18:27|20579.56
08:18:28|20586.85
08:18:30|20586.85
08:18:30|20586.85
08:18:32|20590.64
08:18:33|20590.92
08:18:34|20591.73
08:18:35|20591.68
08:18:36|20585.21
08:18:37|20585.21
08:18:38|20585.2
08:18:39|20585.2
08:18:40|20585.16
08:18:41|20586.92
08:18:42|20590.67
08:18:43|20585.76
08:18:44|20585.77
08:18:45|20585.76
08:18:46|20585.01
08:18:47|20586.08
08:18:48|20578.11
08:18:49|20564.68
08:18:51|20568.45
08:18:51|20568.46
08:18:53|20567.42
08:18:54|20568.47
08:18:55|20571.54
08:18:56|20568.72
08:18:57|20566.71
08:18:58|20566.71
08:18:59|20566.71
08:19:00|20566.7
08:19:01|20566.7
08:19:02|20566.71
08:19:03|20566.7
08:19:04|20566.7
08:19:05|20565.69
08:19:06|20565.7
08:19:08|20564.49
08:19:09|20562.75
08:19:10|20562.76
08:19:11|20566.7
08:19:13|20566.71
08:19:14|20566.71
08:19:14|20575.6
08:19:16|20572.59
08:19:17|20572.59
08:19:18|20572.59
08:19:19|20572.59
08:19:20|20572.59
08:19:22|20572.59
08:19:23|20572.59
08:19:24|20572.59
08:19:25|20571.81
08:19:26|20571.81
08:19:27|20571.81
08:19:28|20570.78
08:19:29|20558.83
08:19:30|20554.23
08:19:31|20554.25
08:19:32|20551.82
08:19:33|20554.24
08:19:34|20553.76
08:19:36|20560.43
08:19:36|20561.94
08:19:37|20561.94
08:19:38|20558.7
08:19:39|20560.39
08:19:41|20559.35
08:19:42|20559.36
08:19:42|20557.68
08:19:44|20557.68
08:19:45|20557.68
08:19:46|20557.68
08:19:47|20557.67
08:19:48|20555.66
08:19:49|20555.67
08:19:51|20553.61
08:19:52|20553.61
08:19:53|20553.61
08:19:54|20553.61
08:19:55|20554.25
08:19:56|20554.26
08:19:57|20553.23
08:19:58|20553.23
08:19:59|20553.23
08:20:00|20554.63
08:20:01|20554.62
08:20:02|20554.62
08:20:04|20554.62
08:20:04|20557.69
08:20:06|20557.68
08:20:07|20557.68
08:20:08|20557.68
08:20:10|20553.57
08:20:11|20552.66
08:20:12|20547.22
08:20:14|20547.23
08:20:14|20547.23
08:20:16|20547.27
08:20:18|20551.18
08:20:18|20551.19
08:20:19|20551.18
08:20:20|20551.19
08:20:21|20551.19
08:20:22|20551.18
08:20:23|20551.18
08:20:25|20555.3
08:20:25|20555.29
08:20:26|20555.29
08:20:27|20551.97
08:20:28|20551.97
08:20:29|20552.95
08:20:30|20554.03
08:20:31|20554.02
08:20:32|20554.02
08:20:33|20554.03
08:20:34|20554.02
08:20:36|20554.48
08:20:37|20554.71
08:20:38|20554.72
08:20:39|20555.29
08:20:40|20555.29
08:20:41|20555.29
08:20:42|20555.29
08:20:43|20555.29
08:20:44|20554.71
08:20:45|20551.96
08:20:46|20551.18
08:20:47|20550.94
08:20:48|20550.19
08:20:49|20550.18
08:20:50|20550.18
08:20:51|20550.19
08:20:53|20550.18
08:20:54|20550.15
08:20:54|20553.2
08:20:56|20553.2
08:20:57|20553.19
08:20:58|20553.2
08:20:59|20552.18
08:21:00|20552.18
08:21:01|20551.39
08:21:03|20561.37
08:21:03|20564.75
08:21:04|20564.75
08:21:06|20564.75
08:21:06|20564.75
08:21:08|20564.76
08:21:09|20564.76
08:21:09|20564.75
08:21:11|20564.75
08:21:13|20564.75
08:21:14|20559.19
08:21:15|20560.62
08:21:16|20560.62
08:21:17|20560.62
08:21:18|20560.62
08:21:19|20560.62
08:21:21|20560.63
08:21:22|20560.62
08:21:22|20554.45
08:21:23|20554.46
08:21:25|20554.46
08:21:26|20554.45
08:21:27|20554.45
08:21:28|20554.45
08:21:29|20554.46
08:21:30|20554.45
08:21:31|20558.01
08:21:31|20558.01
08:21:33|20558.02
08:21:34|20559.03
08:21:35|20559.03
08:21:36|20564.11
08:21:37|20564.75
08:21:38|20564.94
08:21:39|20565.
08:21:40|20567.27
08:21:41|20567.27
08:21:42|20575.86
08:21:44|20576.09
08:21:45|20576.79
08:21:46|20574.06
08:21:47|20574.05
08:21:48|20574.06
08:21:49|20574.06
08:21:50|20576.21
08:21:51|20577.42
08:21:52|20579.96
08:21:53|20579.95
08:21:54|20572.99
08:21:55|20572.99
08:21:56|20572.98
08:21:58|20561.94
08:21:58|20559.68
08:21:59|20560.01
08:22:00|20560.01
08:22:01|20561.04
08:22:02|20563.29
08:22:03|20563.27
08:22:04|20567.39
08:22:05|20567.58
08:22:06|20567.58
08:22:07|20565.66
08:22:08|20565.65
08:22:09|20565.34
08:22:11|20562.52
08:22:12|20562.52
08:22:14|20562.52
08:22:14|20562.51
08:22:16|20560.43
08:22:17|20560.43
08:22:19|20560.42
08:22:20|20560.42
08:22:21|20560.42
08:22:22|20560.42
08:22:23|20562.51
08:22:24|20564.28
08:22:25|20562.81
08:22:26|20562.82
08:22:27|20563.09
08:22:28|20563.09
08:22:29|20563.09
08:22:30|20563.09
08:22:32|20559.69
08:22:33|20559.02
08:22:34|20559.02
08:22:35|20558.99
08:22:36|20558.98
08:22:37|20558.98
08:22:38|20558.98
08:22:39|20559.01
08:22:40|20560.43
08:22:41|20562.52
08:22:43|20562.51
08:22:44|20562.51
08:22:45|20562.51
08:22:46|20558.4
08:22:47|20558.4
08:22:48|20558.4
08:22:49|20556.88
08:22:50|20556.88
08:22:51|20556.08
08:22:52|20555.18
08:22:54|20551.62
08:22:54|20551.37
08:22:56|20551.38
08:22:56|20553.15
08:22:58|20555.49
08:22:59|20555.49
08:23:00|20555.5
08:23:00|20555.5
08:23:02|20555.5
08:23:02|20555.5
08:23:04|20555.5
08:23:05|20559.62
08:23:06|20559.62
08:23:07|20561.83
08:23:08|20564.11
08:23:09|20568.09
08:23:10|20569.3
08:23:11|20577.66
08:23:12|20581.37
08:23:14|20590.71
08:23:15|20590.71
08:23:16|20590.71
08:23:17|20586.59
08:23:18|20581.02
08:23:19|20581.01
08:23:21|20581.02
08:23:21|20587.36
08:23:22|20587.36
08:23:24|20585.16
08:23:24|20581.03
08:23:26|20581.03
08:23:27|20581.02
08:23:29|20581.03
08:23:30|20581.02
08:23:32|20581.02
08:23:32|20581.02
08:23:33|20581.03
08:23:35|20581.02
08:23:36|20580.48
08:23:37|20580.47
08:23:38|20577.6
08:23:39|20576.78
08:23:39|20576.82
08:23:40|20577.79
08:23:42|20577.79
08:23:43|20577.99
08:23:44|20582.7
08:23:45|20582.69
08:23:46|20582.69
08:23:47|20582.7
08:23:48|20582.7
08:23:49|20582.65
08:23:51|20578.59
08:23:51|20580.7
08:23:52|20582.69
08:23:53|20582.69
08:23:54|20580.95
08:23:55|20582.69
08:23:56|20582.7
08:23:57|20582.69
08:23:59|20583.86
08:24:00|20583.85
08:24:01|20583.85
08:24:01|20582.7
08:24:03|20580.06
08:24:04|20580.05
08:24:05|20580.06
08:24:06|20580.06
08:24:07|20580.06
08:24:08|20580.06
08:24:09|20580.06
08:24:10|20579.02
08:24:11|20573.57
08:24:13|20566.95
08:24:14|20565.54
08:24:15|20565.19
08:24:16|20567.33
08:24:17|20568.33
08:24:19|20571.37
08:24:20|20571.37
08:24:21|20571.37
08:24:21|20571.37
08:24:23|20571.38
08:24:24|20573.54
08:24:25|20575.71
08:24:26|20577.51
08:24:27|20577.51
08:24:28|20577.49
08:24:29|20577.49
08:24:30|20577.5
08:24:31|20577.49
08:24:32|20577.49
08:24:33|20577.49
08:24:34|20577.49
08:24:36|20573.37
08:24:38|20571.38
08:24:38|20571.39
08:24:40|20573.64
08:24:41|20573.64
08:24:41|20573.64
08:24:43|20573.63
08:24:44|20573.63
08:24:45|20573.63
08:24:46|20573.63
08:24:47|20578.09
08:24:48|20578.47
08:24:49|20579.18
08:24:50|20579.18
08:24:51|20579.18
08:24:52|20581.01
08:24:52|20582.7
08:24:54|20582.69
08:24:55|20582.7
08:24:56|20582.7
08:24:57|20582.69
08:24:58|20582.69
08:24:59|20582.69
08:25:00|20582.69
08:25:01|20582.69
08:25:03|20579.18
08:25:04|20579.19
08:25:05|20587.36
08:25:06|20587.52
08:25:07|20587.51
08:25:08|20587.51
08:25:10|20587.76
08:25:11|20587.77
08:25:12|20587.77
08:25:14|20585.7
08:25:15|20587.77
08:25:16|20587.76
08:25:17|20587.77
08:25:18|20588.83
08:25:19|20588.83
08:25:20|20582.67
08:25:22|20582.67
08:25:23|20582.67
08:25:24|20582.63
08:25:26|20576.85
08:25:26|20576.85
08:25:27|20576.81
08:25:28|20576.61
08:25:30|20576.62
08:25:31|20576.62
08:25:32|20576.61
08:25:32|20576.61
08:25:34|20574.97
08:25:35|20573.64
08:25:36|20573.65
08:25:37|20573.64
08:25:38|20573.63
08:25:38|20573.63
08:25:40|20573.64
08:25:41|20575.57
08:25:42|20575.57
08:25:43|20581.51
08:25:44|20581.51
08:25:45|20581.51
08:25:46|20581.51
08:25:47|20581.52
08:25:48|20581.52
08:25:49|20581.51
08:25:50|20581.51
08:25:52|20581.51
08:25:52|20581.51
08:25:53|20581.51
08:25:54|20581.51
08:25:55|20581.51
08:25:56|20581.52
08:25:58|20581.52
08:25:59|20581.52
08:26:00|20581.51
08:26:01|20581.51
08:26:01|20581.52
08:26:03|20581.51
08:26:04|20585.22
08:26:05|20585.22
08:26:06|20588.36
08:26:07|20588.36
08:26:08|20590.18
08:26:09|20590.18
08:26:10|20590.59
08:26:11|20590.58
08:26:13|20590.03
08:26:13|20590.03
08:26:15|20590.26
08:26:16|20590.27
08:26:18|20590.58
08:26:19|20590.58
08:26:20|20590.69
08:26:21|20594.58
08:26:22|20594.7
08:26:23|20596.38
08:26:24|20596.95
08:26:25|20597.93
08:26:26|20598.6
08:26:27|20598.6
08:26:28|20598.59
08:26:29|20604.1
08:26:31|20611.06
08:26:31|20616.38
08:26:32|20613.8
08:26:33|20613.8
08:26:34|20614.83
08:26:35|20614.82
08:26:36|20614.82
08:26:37|20614.82
08:26:38|20614.83
08:26:39|20614.82
08:26:40|20614.82
08:26:41|20614.82
08:26:42|20615.84
08:26:44|20614.88
08:26:45|20614.88
08:26:45|20614.89
08:26:47|20614.9
08:26:49|20614.91
08:26:49|20614.91
08:26:50|20614.91
08:26:51|20614.91
08:26:52|20614.9
08:26:53|20614.91
08:26:55|20614.9
08:26:56|20614.91
08:26:57|20614.89
08:26:59|20608.65
08:26:59|20604.46
08:27:00|20604.46
08:27:01|20605.5
08:27:02|20613.65
08:27:04|20613.65
08:27:04|20613.66
08:27:05|20613.66
08:27:06|20615.73
08:27:07|20615.73
08:27:08|20615.72
08:27:09|20615.72
08:27:11|20615.73
08:27:12|20615.73
08:27:13|20615.72
08:27:14|20615.73
08:27:15|20615.72
08:27:16|20615.72
08:27:17|20615.72
08:27:19|20613.66
08:27:20|20614.7
08:27:22|20614.69
08:27:23|20614.69
08:27:23|20615.71
08:27:25|20615.71
08:27:26|20615.71
08:27:28|20615.71
08:27:28|20615.7
08:27:29|20615.7
08:27:30|20615.7
08:27:32|20615.71
08:27:33|20614.7
08:27:34|20610.79
08:27:35|20610.79
08:27:37|20610.78
08:27:37|20608.06
08:27:38|20604.07
08:27:39|20603.92
08:27:41|20603.92
08:27:42|20597.62
08:27:44|20593.06
08:27:45|20593.06
08:27:45|20594.98
08:27:47|20594.99
08:27:48|20596.01
08:27:48|20596.02
08:27:49|20597.09
08:27:50|20597.13
08:27:52|20597.12
08:27:53|20597.12
08:27:54|20594.57
08:27:55|20594.57
08:27:56|20594.57
08:27:57|20593.95
08:27:58|20593.95
08:27:59|20593.96
08:28:00|20598.8
08:28:01|20602.62
08:28:02|20602.61
08:28:03|20601.57
08:28:04|20596.05
08:28:05|20595.71
08:28:06|20595.71
08:28:07|20592.85
08:28:08|20592.85
08:28:10|20592.85
08:28:11|20592.84
08:28:12|20592.84
08:28:13|20591.82
08:28:14|20591.62
08:28:15|20591.
08:28:17|20591.
08:28:18|20592.84
08:28:19|20592.84
08:28:20|20592.84
08:28:21|20592.83
08:28:22|20592.84
08:28:23|20592.83
08:28:24|20592.83
08:28:25|20592.84
08:28:26|20592.85
08:28:27|20592.84
08:28:28|20592.85
08:28:29|20593.
08:28:30|20593.
08:28:31|20592.99
08:28:32|20593.45
08:28:33|20593.44
08:28:34|20593.45
08:28:35|20593.86
08:28:36|20593.85
08:28:37|20593.85
08:28:38|20593.59
08:28:39|20593.59
08:28:40|20593.6
08:28:42|20593.59
08:28:42|20593.59
08:28:43|20593.59
08:28:44|20593.59
08:28:45|20593.59
08:28:46|20593.6
08:28:47|20593.6
08:28:48|20593.6
08:28:49|20593.59
08:28:50|20593.59
08:28:51|20593.59
08:28:52|20593.59
08:28:54|20593.58
08:28:55|20593.59
08:28:57|20593.58
08:28:58|20592.69
08:28:58|20592.69
08:29:00|20592.68
08:29:01|20592.67
08:29:01|20592.67
08:29:03|20592.67
08:29:03|20590.84
08:29:05|20584.84
08:29:06|20583.36
08:29:07|20582.35
08:29:08|20582.35
08:29:09|20582.34
08:29:09|20584.95
08:29:10|20586.47
08:29:12|20586.47
08:29:13|20590.58
08:29:14|20590.58
08:29:15|20590.59
08:29:18|20590.58
08:29:18|20590.59
08:29:19|20590.59
08:29:21|20590.58
08:29:22|20590.58
08:29:23|20590.59
08:29:24|20590.58
08:29:26|20590.58
08:29:27|20590.58
08:29:27|20590.58
08:29:28|20590.58
08:29:31|20590.58
08:29:31|20590.58
08:29:32|20590.58
08:29:33|20591.61
08:29:35|20592.68
08:29:36|20592.68
08:29:37|20592.69
08:29:38|20592.8
08:29:39|20592.82
08:29:39|20592.82
08:29:41|20592.82
08:29:42|20592.82
08:29:42|20592.82
08:29:44|20592.71
08:29:45|20587.85
08:29:47|20587.84
08:29:47|20585.83
08:29:49|20583.69
08:29:50|20583.69
08:29:51|20583.69
08:29:52|20582.23
08:29:53|20579.41
08:29:55|20574.73
08:29:56|20574.73
08:29:57|20574.73
08:29:58|20570.44
08:29:59|20566.77
08:30:00|20568.55
08:30:01|20572.95
08:30:02|20575.37
08:30:03|20575.38
08:30:04|20573.23
08:30:05|20569.62
08:30:06|20568.54
08:30:07|20568.54
08:30:09|20567.44
08:30:10|20567.44
08:30:11|20567.44
08:30:12|20567.44
08:30:13|20566.42
08:30:14|20565.41
08:30:15|20565.18
08:30:16|20563.73
08:30:17|20563.73
08:30:19|20563.73
08:30:20|20563.73
08:30:22|20563.73
08:30:23|20563.73
08:30:25|20563.73
08:30:25|20563.73
08:30:26|20563.73
08:30:27|20562.7
08:30:28|20562.62
08:30:30|20562.15
08:30:31|20559.72
08:30:31|20557.88
08:30:33|20556.85
08:30:34|20556.73
08:30:36|20558.38
08:30:37|20556.76
08:30:38|20554.74
08:30:39|20552.67
08:30:40|20551.82
08:30:41|20551.83
08:30:42|20551.82
08:30:43|20550.29
08:30:44|20550.29
08:30:45|20550.29
08:30:46|20550.28
08:30:48|20555.98
08:30:49|20555.98
08:30:49|20563.03
08:30:50|20563.02
08:30:51|20560.07
08:30:52|20563.63
08:30:54|20563.63
08:30:55|20563.63
08:30:56|20563.64
08:30:57|20563.63
08:30:58|20563.63
08:30:59|20565.4
08:31:00|20573.67
08:31:01|20574.71
08:31:02|20574.72
08:31:03|20571.31
08:31:04|20571.3
08:31:05|20571.31
08:31:06|20571.31
08:31:07|20571.3
08:31:08|20571.3
08:31:09|20567.51
08:31:10|20567.52
08:31:11|20567.52
08:31:13|20566.48
08:31:13|20563.65
08:31:14|20563.65
08:31:16|20563.64
08:31:16|20563.64
08:31:18|20563.64
08:31:19|20563.65
08:31:20|20567.74
08:31:21|20567.74
08:31:22|20567.75
08:31:23|20567.74
08:31:24|20567.74
08:31:25|20567.74
08:31:26|20567.74
08:31:27|20567.7
08:31:28|20566.72
08:31:29|20568.46
08:31:30|20568.78
08:31:32|20568.78
08:31:32|20568.79
08:31:34|20568.78
08:31:34|20568.79
08:31:36|20568.4
08:31:36|20568.4
08:31:38|20568.4
08:31:39|20568.4
08:31:41|20568.41
08:31:42|20571.3
08:31:42|20571.3
08:31:44|20571.68
08:31:45|20571.67
08:31:46|20571.67
08:31:47|20571.67
08:31:49|20571.67
08:31:49|20576.77
08:31:51|20575.69
08:31:52|20573.97
08:31:53|20573.98
08:31:54|20573.97
08:31:55|20573.97
08:31:56|20573.98
08:31:57|20573.69
08:31:58|20573.69
08:31:59|20573.68
08:32:00|20573.68
08:32:01|20573.69
08:32:02|20573.97
08:32:03|20582.13
08:32:04|20584.99
08:32:05|20583.96
08:32:06|20582.84
08:32:07|20582.85
08:32:08|20574.55
08:32:09|20574.55
08:32:10|20574.55
08:32:11|20574.55
08:32:13|20574.55
08:32:14|20574.55
08:32:15|20574.54
08:32:17|20575.48
08:32:18|20580.39
08:32:19|20582.25
08:32:21|20582.27
08:32:22|20582.27
08:32:23|20582.27
08:32:25|20582.28
08:32:26|20578.69
08:32:27|20578.69
08:32:27|20576.42
08:32:29|20574.88
08:32:30|20574.55
08:32:31|20575.94
08:32:32|20578.63
08:32:33|20579.7
08:32:34|20583.71
08:32:35|20583.71
08:32:36|20583.72
08:32:37|20585.77
08:32:39|20585.78
08:32:39|20587.85
08:32:40|20587.84
08:32:41|20587.84
08:32:43|20589.89
08:32:44|20589.89
08:32:45|20594.01
08:32:46|20594.01
08:32:47|20594.02
08:32:48|20594.01
08:32:50|20594.02
08:32:50|20594.01
08:32:51|20594.01
08:32:53|20594.01
08:32:54|20594.01
08:32:55|20594.02
08:32:56|20594.02
08:32:57|20594.01
08:32:58|20594.01
08:32:59|20594.02
08:33:00|20595.3
08:33:01|20602.62
08:33:02|20606.56
08:33:03|20603.86
08:33:04|20601.68
08:33:06|20599.16
08:33:06|20599.15
08:33:07|20599.15
08:33:08|20599.15
08:33:10|20585.54
08:33:11|20582.3
08:33:11|20582.3
08:33:13|20584.42
08:33:13|20584.42
08:33:15|20584.42
08:33:15|20584.42
08:33:16|20584.42
08:33:18|20584.41
08:33:19|20584.41
08:33:20|20584.42
08:33:21|20574.34
08:33:23|20551.82
08:33:24|20550.07
08:33:24|20551.8
08:33:25|20551.79
08:33:27|20551.8
08:33:28|20551.79
08:33:29|20551.79
08:33:31|20551.58
08:33:32|20547.21
08:33:33|20546.57
08:33:34|20545.1
08:33:35|20543.49
08:33:36|20547.59
08:33:37|20545.1
08:33:38|20545.11
08:33:39|20545.11
08:33:40|20544.08
08:33:41|20544.08
08:33:42|20546.58
08:33:43|20546.59
08:33:44|20546.59
08:33:46|20544.
08:33:47|20543.99
08:33:48|20543.99
08:33:48|20543.99
08:33:50|20548.4
08:33:50|20548.41
08:33:51|20548.41
08:33:53|20548.41
08:33:53|20538.49
08:33:54|20532.61
08:33:56|20532.
08:33:57|20532.
08:33:58|20532.
08:33:59|20530.
08:34:00|20530.
08:34:01|20531.55
08:34:02|20531.55
08:34:04|20537.37
08:34:04|20534.99
08:34:05|20531.57
08:34:06|20526.13
08:34:07|20518.97
08:34:08|20519.64
08:34:09|20517.15
08:34:11|20514.4
08:34:12|20511.78
08:34:13|20503.62
08:34:14|20495.01
08:34:15|20496.19
08:34:15|20498.04
08:34:17|20504.18
08:34:17|20499.43
08:34:19|20499.43
08:34:20|20497.89
08:34:22|20491.62
08:34:23|20493.25
08:34:23|20500.96
08:34:26|20503.14
08:34:26|20503.14
08:34:28|20508.22
08:34:29|20509.29
08:34:30|20509.3
08:34:31|20503.16
08:34:32|20503.14
08:34:33|20500.01
08:34:35|20500.01
08:34:35|20498.7
08:34:37|20502.8
08:34:37|20502.81
08:34:38|20510.38
08:34:40|20506.36
08:34:41|20502.8
08:34:42|20502.02
08:34:43|20505.92
08:34:45|20506.04
08:34:45|20506.04
08:34:46|20506.82
08:34:48|20506.04
08:34:48|20506.03
08:34:49|20503.36
08:34:50|20500.01
08:34:51|20495.53
08:34:53|20491.77
08:34:54|20492.58
08:34:55|20496.47
08:34:56|20497.67
08:34:57|20497.66
08:34:57|20497.66
08:34:59|20493.58
08:35:00|20493.58
08:35:01|20497.67
08:35:02|20497.62
08:35:03|20497.55
08:35:04|20497.54
08:35:05|20500.87
08:35:06|20502.01
08:35:07|20499.9
08:35:08|20499.
08:35:09|20499.01
08:35:10|20499.01
08:35:11|20496.39
08:35:12|20499.
08:35:13|20501.82
08:35:14|20501.83
08:35:15|20501.83
08:35:16|20501.82
08:35:17|20501.83
08:35:18|20502.
08:35:19|20504.53
08:35:20|20504.53
08:35:22|20498.69
08:35:23|20498.7
08:35:25|20502.45
08:35:26|20505.57
08:35:27|20507.02
08:35:28|20507.02
08:35:29|20507.02
08:35:30|20508.64
08:35:31|20508.64
08:35:32|20511.31
08:35:33|20511.31
08:35:34|20514.29
08:35:36|20511.4
08:35:37|20513.47
08:35:37|20513.47
08:35:39|20514.38
08:35:40|20517.04
08:35:41|20517.04
08:35:42|20517.03
08:35:43|20517.03
08:35:44|20518.15
08:35:45|20518.14
08:35:46|20521.13
08:35:47|20522.98
08:35:48|20520.92
08:35:49|20520.92
08:35:50|20520.93
08:35:51|20520.92
08:35:52|20515.78
08:35:53|20513.47
08:35:54|20513.87
08:35:55|20515.45
08:35:56|20510.2
08:35:57|20506.48
08:35:58|20499.
08:35:59|20503.19
08:36:00|20501.4
08:36:01|20501.12
08:36:02|20501.12
08:36:04|20501.12
08:36:05|20501.12
08:36:05|20501.12
08:36:06|20505.22
08:36:08|20507.07
08:36:08|20505.37
08:36:10|20505.36
08:36:11|20505.37
08:36:12|20505.37
08:36:13|20509.47
08:36:14|20513.43
08:36:14|20514.4
08:36:15|20511.21
08:36:17|20509.69
08:36:17|20509.69
08:36:19|20509.68
08:36:19|20509.48
08:36:21|20508.66
08:36:22|20508.66
08:36:22|20507.64
08:36:24|20507.65
08:36:25|20507.65
08:36:26|20507.65
08:36:27|20507.65
08:36:29|20507.65
08:36:30|20511.2
08:36:31|20513.8
08:36:32|20516.21
08:36:33|20516.24
08:36:34|20515.21
08:36:35|20515.2
08:36:35|20515.21
08:36:37|20515.21
08:36:38|20515.21
08:36:39|20515.21
08:36:40|20515.2
08:36:42|20515.21
08:36:43|20515.21
08:36:45|20512.58
08:36:45|20512.57
08:36:47|20512.59
08:36:48|20512.58
08:36:49|20512.58
08:36:49|20512.58
08:36:51|20512.58
08:36:51|20512.59
08:36:53|20512.59
08:36:54|20512.58
08:36:54|20512.58
08:36:56|20512.58
08:36:57|20512.59
08:36:59|20512.58
08:36:59|20512.58
08:37:01|20512.58
08:37:01|20512.58
08:37:03|20512.59
08:37:04|20512.58
08:37:04|20512.58
08:37:06|20512.58
08:37:07|20512.58
08:37:08|20512.59
08:37:09|20516.69
08:37:10|20520.64
08:37:11|20522.83
08:37:12|20523.43
08:37:13|20519.48
08:37:15|20516.9
08:37:16|20516.9
08:37:17|20516.9
08:37:17|20516.9
08:37:18|20516.9
08:37:19|20516.9
08:37:21|20516.67
08:37:22|20516.68
08:37:23|20516.67
08:37:24|20516.67
08:37:25|20516.67
08:37:27|20515.3
08:37:29|20515.39
08:37:29|20509.9
08:37:30|20508.11
08:37:31|20508.1
08:37:32|20508.1
08:37:33|20506.04
08:37:35|20503.7
08:37:36|20503.7
08:37:37|20503.7
08:37:38|20505.36
08:37:39|20505.36
08:37:40|20505.36
08:37:41|20503.7
08:37:42|20503.7
08:37:44|20503.69
08:37:45|20503.69
08:37:45|20502.38
08:37:46|20502.38
08:37:48|20502.38
08:37:49|20502.38
08:37:50|20502.38
08:37:51|20502.37
08:37:52|20502.38
08:37:53|20502.38
08:37:54|20502.37
08:37:55|20502.37
08:37:56|20502.37
08:37:57|20502.38
08:37:58|20500.91
08:37:59|20500.91
08:38:00|20500.91
08:38:01|20500.91
08:38:02|20500.
08:38:03|20500.01
08:38:04|20500.
08:38:05|20499.84
08:38:06|20499.84
08:38:07|20499.84
08:38:08|20499.84
08:38:10|20508.11
08:38:10|20497.42
08:38:12|20494.86
08:38:12|20494.86
08:38:13|20498.95
08:38:15|20497.27
08:38:15|20497.28
08:38:17|20497.28
08:38:17|20497.28
08:38:19|20497.27
08:38:20|20497.27
08:38:21|20497.28
08:38:21|20497.28
08:38:23|20497.28
08:38:24|20497.28
08:38:25|20497.27
08:38:26|20497.28
08:38:27|20497.28
08:38:28|20497.28
08:38:30|20505.99
08:38:30|20505.99
08:38:32|20504.42
08:38:32|20499.89
08:38:33|20499.33
08:38:34|20498.36
08:38:35|20499.31
08:38:36|20502.61
08:38:37|20506.63
08:38:38|20506.63
08:38:40|20505.09
08:38:41|20505.09
08:38:42|20504.69
08:38:44|20503.19
08:38:44|20503.18
08:38:45|20503.19
08:38:47|20503.18
08:38:47|20504.69
08:38:49|20504.69
08:38:50|20504.69
08:38:51|20504.69
08:38:52|20504.69
08:38:53|20504.69
08:38:54|20503.66
08:38:55|20504.69
08:38:56|20504.7
08:38:57|20505.71
08:38:58|20505.71
08:38:59|20505.7
08:39:00|20505.7
08:39:01|20504.71
08:39:02|20504.7
08:39:03|20504.7
08:39:04|20504.7
08:39:05|20504.71
08:39:06|20504.71
08:39:07|20504.71
08:39:08|20504.72
08:39:09|20504.71
08:39:10|20504.72
08:39:11|20504.72
08:39:12|20504.72
08:39:13|20504.72
08:39:14|20504.71
08:39:15|20504.72
08:39:16|20503.21
08:39:17|20495.34
08:39:18|20495.36
08:39:19|20495.36
08:39:20|20495.37
08:39:21|20496.4
08:39:22|20499.66
08:39:23|20499.66
08:39:24|20499.66
08:39:25|20499.66
08:39:26|20499.49
08:39:28|20495.42
08:39:29|20495.41
08:39:30|20495.41
08:39:31|20495.42
08:39:33|20496.54
08:39:33|20498.01
08:39:34|20498.02
08:39:35|20500.5
08:39:37|20500.49
08:39:39|20496.4
08:39:40|20496.4
08:39:41|20496.39
08:39:42|20496.4
08:39:43|20495.
08:39:44|20495.01
08:39:45|20495.01
08:39:46|20495.
08:39:47|20495.01
08:39:48|20495.01
08:39:49|20495.16
08:39:50|20495.16
08:39:51|20495.15
08:39:53|20495.15
08:39:53|20495.16
08:39:55|20495.15
08:39:55|20495.16
08:39:57|20495.15
08:39:57|20495.16
08:39:59|20495.19
08:40:00|20495.33
08:40:01|20492.64
08:40:02|20492.63
08:40:03|20492.63
08:40:04|20492.64
08:40:05|20496.39
08:40:06|20496.39
08:40:07|20492.64
08:40:08|20493.65
08:40:09|20504.19
08:40:10|20504.68
08:40:12|20506.96
08:40:13|20506.97
08:40:14|20506.97
08:40:15|20506.97
08:40:16|20506.96
08:40:18|20506.97
08:40:19|20506.96
08:40:20|20506.97
08:40:21|20506.97
08:40:22|20506.97
08:40:22|20506.97
08:40:23|20506.97
08:40:25|20506.96
08:40:26|20506.97
08:40:27|20506.97
08:40:28|20504.21
08:40:29|20502.14
08:40:31|20498.59
08:40:32|20492.64
08:40:34|20492.64
08:40:35|20492.64
08:40:35|20493.8
08:40:37|20494.02
08:40:38|20494.01
08:40:39|20494.02
08:40:40|20495.29
08:40:42|20498.27
08:40:43|20498.28
08:40:44|20498.58
08:40:45|20498.58
08:40:46|20498.58
08:40:47|20498.59
08:40:48|20498.59
08:40:50|20498.58
08:40:50|20498.59
08:40:51|20498.59
08:40:52|20499.9
08:40:54|20501.19
08:40:54|20501.19
08:40:56|20501.24
08:40:56|20503.58
08:40:58|20503.59
08:40:59|20503.59
08:41:00|20503.59
08:41:01|20503.58
08:41:02|20503.58
08:41:03|20503.58
08:41:04|20503.58
08:41:05|20503.58
08:41:06|20503.59
08:41:07|20503.59
08:41:08|20503.59
08:41:09|20503.59
08:41:10|20503.59
08:41:11|20503.59
08:41:12|20503.59
08:41:13|20507.7
08:41:14|20507.7
08:41:14|20516.5
08:41:16|20518.18
08:41:17|20518.8
08:41:18|20514.37
08:41:19|20512.64
08:41:20|20512.65
08:41:21|20512.64
08:41:22|20512.64
08:41:23|20512.64
08:41:24|20512.65
08:41:25|20512.65
08:41:26|20503.61
08:41:27|20503.98
08:41:28|20503.
08:41:29|20502.56
08:41:31|20502.56
08:41:31|20502.56
08:41:33|20502.57
08:41:34|20502.57
08:41:35|20498.6
08:41:36|20498.6
08:41:37|20498.6
08:41:38|20498.6
08:41:39|20498.6
08:41:40|20498.59
08:41:41|20498.59
08:41:41|20498.6
08:41:43|20498.6
08:41:44|20498.59
08:41:45|20504.73
08:41:46|20504.73
08:41:47|20504.73
08:41:48|20504.72
08:41:49|20504.72
08:41:50|20504.72
08:41:52|20505.9
08:41:52|20508.23
08:41:54|20508.24
08:41:55|20508.23
08:41:56|20508.23
08:41:57|20511.33
08:41:58|20511.33
08:41:59|20509.44
08:42:00|20509.45
08:42:01|20504.72
08:42:02|20502.13
08:42:03|20501.29
08:42:04|20503.72
08:42:05|20503.73
08:42:06|20503.72
08:42:08|20503.72
08:42:08|20503.72
08:42:09|20506.27
08:42:11|20506.27
08:42:11|20506.27
08:42:13|20509.44
08:42:15|20512.01
08:42:16|20512.01
08:42:16|20512.01
08:42:17|20512.01
08:42:19|20512.01
08:42:20|20509.01
08:42:21|20502.54
08:42:22|20502.55
08:42:23|20502.54
08:42:24|20502.54
08:42:25|20506.01
08:42:26|20506.
08:42:27|20506.
08:42:28|20506.36
08:42:30|20510.17
08:42:31|20507.14
08:42:33|20507.13
08:42:33|20507.13
08:42:35|20507.05
08:42:36|20507.06
08:42:37|20504.74
08:42:38|20502.54
08:42:39|20502.55
08:42:41|20502.54
08:42:41|20501.68
08:42:42|20501.68
08:42:44|20501.69
08:42:45|20501.68
08:42:45|20501.68
08:42:47|20501.69
08:42:48|20505.61
08:42:49|20508.17
08:42:51|20508.17
08:42:51|20508.18
08:42:53|20508.17
08:42:54|20508.17
08:42:55|20507.06
08:42:56|20507.07
08:42:57|20507.06
08:42:58|20506.03
08:42:59|20506.04
08:42:59|20506.03
08:43:01|20506.03
08:43:02|20506.03
08:43:03|20506.03
08:43:04|20508.08
08:43:05|20510.15
08:43:06|20510.15
08:43:07|20510.15
08:43:09|20510.15
08:43:09|20510.15
08:43:11|20510.15
08:43:12|20510.61
08:43:13|20510.61
08:43:14|20504.96
08:43:15|20504.96
08:43:16|20504.95
08:43:17|20504.95
08:43:17|20503.27
08:43:18|20503.27
08:43:20|20503.27
08:43:21|20503.26
08:43:22|20502.54
08:43:23|20489.57
08:43:24|20489.56
08:43:25|20493.66
08:43:26|20496.13
08:43:28|20494.04
08:43:28|20494.04
08:43:29|20494.05
08:43:31|20495.94
08:43:31|20501.5
08:43:33|20502.09
08:43:35|20502.1
08:43:36|20502.09
08:43:36|20502.09
08:43:37|20498.01
08:43:38|20497.56
08:43:39|20497.56
08:43:40|20501.96
08:43:41|20502.1
08:43:42|20505.65
08:43:43|20505.65
08:43:44|20507.04
08:43:45|20505.66
08:43:46|20505.67
08:43:47|20505.66
08:43:48|20503.5
08:43:50|20501.83
08:43:50|20501.82
08:43:52|20501.88
08:43:53|20506.48
08:43:53|20506.69
08:43:55|20504.33
08:43:56|20501.91
08:43:57|20501.91
08:43:58|20505.42
08:43:59|20505.59
08:44:00|20507.38
08:44:01|20507.38
08:44:02|20507.99
08:44:03|20509.02
08:44:04|20509.03
08:44:06|20509.02
08:44:07|20508.26
08:44:08|20508.26
08:44:09|20508.27
08:44:09|20507.14
08:44:11|20507.15
08:44:12|20506.96
08:44:13|20506.47
08:44:14|20506.47
08:44:15|20506.48
08:44:18|20508.28
08:44:19|20508.27
08:44:20|20507.17
08:44:21|20507.17
08:44:22|20507.16
08:44:23|20507.16
08:44:24|20510.48
08:44:25|20511.28
08:44:26|20511.27
08:44:27|20511.27
08:44:28|20511.28
08:44:29|20511.27
08:44:30|20511.27
08:44:31|20511.28
08:44:33|20508.28
08:44:34|20508.28
08:44:35|20508.28
08:44:36|20508.28
08:44:37|20508.28
08:44:38|20508.28
08:44:39|20508.27
08:44:40|20508.27
08:44:41|20508.27
08:44:42|20508.28
08:44:43|20508.28
08:44:44|20508.27
08:44:45|20510.61
08:44:46|20510.6
08:44:48|20510.44
08:44:48|20509.66
08:44:49|20509.65
08:44:51|20509.65
08:44:51|20509.65
08:44:53|20508.35
08:44:53|20508.35
08:44:54|20508.35
08:44:55|20508.35
08:44:57|20508.35
08:44:58|20508.34
08:44:59|20508.34
08:45:00|20508.35
08:45:01|20508.35
08:45:02|20508.35
08:45:03|20508.35
08:45:04|20508.35
08:45:05|20515.
08:45:06|20516.98
08:45:07|20516.98
08:45:08|20516.98
08:45:09|20516.98
08:45:10|20517.03
08:45:11|20517.39
08:45:12|20517.39
08:45:13|20521.09
08:45:15|20524.99
08:45:16|20532.
08:45:17|20524.17
08:45:18|20523.14
08:45:19|20521.06
08:45:20|20521.06
08:45:21|20521.06
08:45:22|20521.06
08:45:23|20521.05
08:45:24|20521.06
08:45:26|20522.12
08:45:26|20522.12
08:45:28|20523.
08:45:29|20523.
08:45:29|20523.67
08:45:30|20523.68
08:45:32|20524.02
08:45:33|20523.67
08:45:34|20522.13
08:45:36|20522.13
08:45:37|20522.13
08:45:37|20522.12
08:45:39|20522.13
08:45:39|20522.13
08:45:41|20521.06
08:45:42|20521.05
08:45:43|20521.05
08:45:44|20515.45
08:45:46|20514.45
08:45:46|20514.45
08:45:47|20514.45
08:45:49|20514.45
08:45:50|20518.41
08:45:51|20519.18
08:45:53|20516.03
08:45:53|20514.43
08:45:54|20506.48
08:45:55|20506.47
08:45:57|20506.48
08:45:58|20508.35
08:45:59|20510.19
08:46:00|20510.19
08:46:00|20506.8
08:46:02|20506.48
08:46:03|20506.48
08:46:04|20506.48
08:46:05|20506.48
08:46:06|20506.47
08:46:07|20506.48
08:46:08|20506.48
08:46:09|20510.97
08:46:10|20510.98
08:46:11|20510.97
08:46:12|20510.97
08:46:13|20510.21
08:46:14|20510.21
08:46:15|20510.21
08:46:16|20507.37
08:46:18|20505.43
08:46:19|20503.85
08:46:20|20503.85
08:46:21|20503.84
08:46:22|20503.84
08:46:23|20503.84
08:46:24|20503.85
08:46:25|20503.84
08:46:26|20503.85
08:46:27|20501.41
08:46:28|20500.99
08:46:29|20500.
08:46:30|20496.49
08:46:31|20495.92
08:46:32|20490.41
08:46:33|20482.12
08:46:35|20482.12
08:46:36|20482.11
08:46:37|20480.1
08:46:38|20480.11
08:46:39|20480.61
08:46:40|20480.62
08:46:41|20480.62
08:46:42|20481.13
08:46:42|20485.31
08:46:43|20485.31
08:46:45|20483.75
08:46:46|20483.75
08:46:47|20485.31
08:46:48|20485.31
08:46:49|20485.32
08:46:50|20485.31
08:46:51|20485.31
08:46:52|20482.97
08:46:53|20481.15
08:46:55|20480.63
08:46:56|20485.66
08:46:57|20485.65
08:46:58|20485.65
08:47:00|20485.66
08:47:01|20485.65
08:47:01|20485.66
08:47:02|20485.66
08:47:04|20490.5
08:47:05|20489.29
08:47:06|20487.79
08:47:07|20495.15
08:47:07|20499.84
08:47:09|20497.73
08:47:10|20497.73
08:47:11|20493.54
08:47:11|20493.54
08:47:13|20497.73
08:47:13|20497.73
08:47:15|20496.64
08:47:16|20496.65
08:47:16|20497.72
08:47:18|20497.72
08:47:19|20498.26
08:47:20|20503.85
08:47:21|20507.22
08:47:21|20511.32
08:47:23|20511.32
08:47:24|20509.1
08:47:25|20509.1
08:47:25|20509.11
08:47:27|20502.74
08:47:28|20500.61
08:47:28|20500.62
08:47:30|20499.34
08:47:31|20494.9
08:47:32|20494.58
08:47:33|20493.63
08:47:34|20489.76
08:47:36|20489.76
08:47:37|20489.76
08:47:38|20489.75
08:47:39|20489.12
08:47:40|20486.79
08:47:41|20486.79
08:47:42|20487.8
08:47:43|20487.8
08:47:44|20493.03
08:47:45|20493.04
08:47:47|20493.94
08:47:48|20493.94
08:47:48|20491.96
08:47:50|20491.95
08:47:50|20491.95
08:47:52|20491.95
08:47:53|20490.9
08:47:54|20490.91
08:47:55|20490.91
08:47:56|20491.95
08:47:57|20491.96
08:47:58|20491.99
08:47:59|20493.94
08:48:00|20498.17
08:48:01|20498.17
08:48:02|20497.2
08:48:03|20495.85
08:48:04|20495.86
08:48:05|20495.85
08:48:06|20495.85
08:48:07|20500.
08:48:08|20500.
08:48:09|20502.82
08:48:10|20503.23
08:48:11|20503.4
08:48:13|20503.41
08:48:14|20503.4
08:48:15|20503.41
08:48:16|20503.4
08:48:17|20503.4
08:48:18|20502.37
08:48:18|20502.37
08:48:20|20502.38
08:48:21|20498.65
08:48:22|20497.07
08:48:23|20493.29
08:48:25|20495.
08:48:25|20496.57
08:48:26|20498.69
08:48:27|20498.7
08:48:28|20498.69
08:48:29|20498.69
08:48:30|20503.08
08:48:31|20503.09
08:48:32|20503.09
08:48:33|20504.42
08:48:34|20504.42
08:48:36|20504.42
08:48:36|20504.41
08:48:38|20501.09
08:48:39|20499.28
08:48:41|20499.28
08:48:41|20498.61
08:48:42|20498.62
08:48:44|20498.62
08:48:45|20494.81
08:48:46|20494.81
08:48:47|20496.46
08:48:48|20498.61
08:48:49|20498.61
08:48:51|20498.61
08:48:51|20498.62
08:48:53|20498.61
08:48:54|20498.61
08:48:55|20498.61
08:48:55|20498.61
08:48:57|20498.62
08:48:57|20498.62
08:48:59|20498.62
08:48:59|20498.61
08:49:01|20498.61
08:49:02|20498.62
08:49:03|20497.58
08:49:04|20497.59
08:49:04|20497.59
08:49:06|20497.59
08:49:07|20500.72
08:49:08|20504.1
08:49:09|20497.54
08:49:09|20497.54
08:49:11|20503.64
08:49:12|20503.65
08:49:13|20503.64
08:49:14|20503.59
08:49:16|20503.59
08:49:16|20503.59
08:49:17|20503.59
08:49:19|20503.6
08:49:19|20503.59
08:49:20|20503.59
08:49:21|20503.59
08:49:22|20503.6
08:49:23|20503.59
08:49:24|20503.59
08:49:25|20503.6
08:49:26|20502.56
08:49:27|20502.57
08:49:29|20502.56
08:49:30|20502.56
08:49:31|20502.57
08:49:31|20502.57
08:49:33|20501.81
08:49:34|20501.8
08:49:34|20501.8
08:49:36|20501.81
08:49:37|20501.81
08:49:39|20501.85
08:49:40|20502.55
08:49:41|20502.55
08:49:42|20502.56
08:49:43|20502.55
08:49:44|20502.55
08:49:45|20502.55
08:49:46|20502.55
08:49:47|20502.55
08:49:48|20502.55
08:49:49|20494.49
08:49:50|20494.5
08:49:51|20494.49
08:49:52|20494.5
08:49:53|20494.5
08:49:55|20494.5
08:49:55|20497.
08:49:56|20497.
08:49:57|20497.01
08:49:58|20497.
08:49:59|20497.
08:50:01|20497.
08:50:02|20498.9
08:50:03|20501.1
08:50:04|20501.1
08:50:05|20501.1
08:50:06|20501.1
08:50:07|20501.08
08:50:08|20498.
08:50:10|20498.
08:50:10|20498.01
08:50:11|20498.
08:50:13|20498.01
08:50:14|20498.01
08:50:14|20497.01
08:50:15|20497.01
08:50:16|20499.
08:50:18|20499.
08:50:19|20499.
08:50:20|20499.
08:50:20|20499.01
08:50:22|20499.
08:50:23|20499.01
08:50:24|20499.01
08:50:24|20499.
08:50:26|20499.01
08:50:27|20499.01
08:50:28|20499.01
08:50:28|20499.01
08:50:30|20499.01
08:50:31|20499.01
08:50:32|20499.
08:50:33|20501.1
08:50:34|20501.8
08:50:36|20501.8
08:50:37|20501.79
08:50:38|20501.99
08:50:39|20502.
08:50:41|20501.99
08:50:41|20502.
08:50:43|20502.
08:50:43|20502.01
08:50:45|20502.01
08:50:46|20502.01
08:50:47|20500.32
08:50:48|20500.04
08:50:49|20500.04
08:50:50|20500.04
08:50:51|20496.01
08:50:52|20496.02
08:50:53|20496.02
08:50:54|20494.49
08:50:55|20491.95
08:50:56|20490.86
08:50:57|20490.86
08:50:58|20490.86
08:50:59|20490.85
08:51:00|20490.85
08:51:01|20490.86
08:51:02|20490.85
08:51:03|20490.86
08:51:04|20490.86
08:51:05|20490.86
08:51:06|20490.85
08:51:07|20490.86
08:51:08|20488.77
08:51:10|20486.76
08:51:10|20486.76
08:51:12|20486.77
08:51:13|20485.66
08:51:13|20487.63
08:51:14|20486.76
08:51:15|20486.13
08:51:17|20486.13
08:51:18|20486.13
08:51:18|20486.77
08:51:20|20488.09
08:51:21|20488.09
08:51:22|20488.08
08:51:23|20488.08
08:51:24|20488.09
08:51:25|20488.09
08:51:25|20488.09
08:51:27|20488.09
08:51:27|20488.08
08:51:28|20488.08
08:51:30|20488.09
08:51:30|20488.09
08:51:32|20488.09
08:51:33|20492.55
08:51:34|20495.7
08:51:35|20496.03
08:51:36|20498.18
08:51:37|20498.17
08:51:39|20498.17
08:51:39|20498.17
08:51:40|20498.17
08:51:42|20489.7
08:51:43|20489.7
08:51:44|20489.7
08:51:45|20489.7
08:51:46|20489.7
08:51:48|20489.71
08:51:49|20489.71
08:51:50|20489.71
08:51:51|20489.7
08:51:52|20489.71
08:51:53|20489.71
08:51:54|20493.18
08:51:54|20493.19
08:51:56|20494.54
08:51:58|20491.92
08:51:59|20491.92
08:52:00|20491.92
08:52:01|20491.92
08:52:02|20491.92
08:52:02|20491.16
08:52:04|20491.92
08:52:05|20491.93
08:52:05|20494.79
08:52:07|20498.99
08:52:09|20499.66
08:52:10|20502.54
08:52:11|20508.15
08:52:12|20508.7
08:52:13|20508.7
08:52:15|20508.71
08:52:15|20508.7
08:52:16|20508.71
08:52:17|20508.7
08:52:19|20507.03
08:52:20|20505.63
08:52:21|20505.63
08:52:21|20505.65
08:52:23|20505.65
08:52:24|20505.64
08:52:24|20505.65
08:52:26|20504.47
08:52:27|20503.59
08:52:28|20503.6
08:52:29|20503.59
08:52:30|20503.59
08:52:31|20503.59
08:52:32|20506.8
08:52:33|20506.79
08:52:34|20506.79
08:52:35|20506.79
08:52:36|20506.79
08:52:37|20506.79
08:52:38|20506.79
08:52:40|20506.79
08:52:41|20506.48
08:52:42|20506.48
08:52:43|20506.49
08:52:45|20506.48
08:52:45|20506.49
08:52:47|20500.64
08:52:48|20500.32
08:52:49|20500.05
08:52:51|20500.04
08:52:51|20500.04
08:52:52|20500.04
08:52:53|20500.03
08:52:55|20500.
08:52:55|20499.64
08:52:57|20502.84
08:52:58|20502.83
08:52:59|20502.34
08:53:00|20502.35
08:53:01|20502.34
08:53:03|20502.34
08:53:03|20496.77
08:53:04|20496.77
08:53:06|20493.33
08:53:07|20493.32
08:53:08|20493.33
08:53:09|20493.33
08:53:09|20493.32
08:53:10|20493.33
08:53:12|20493.33
08:53:13|20493.33
08:53:14|20493.32
08:53:15|20498.98
08:53:16|20498.99
08:53:18|20498.98
08:53:18|20498.99
08:53:19|20498.98
08:53:20|20498.98
08:53:21|20498.98
08:53:22|20495.76
08:53:23|20497.46
08:53:24|20497.47
08:53:25|20497.46
08:53:26|20497.47
08:53:27|20497.47
08:53:28|20497.47
08:53:29|20497.46
08:53:30|20497.46
08:53:31|20497.47
08:53:32|20497.47
08:53:33|20497.47
08:53:35|20497.47
08:53:35|20497.46
08:53:36|20497.46
08:53:37|20497.46
08:53:39|20497.46
08:53:40|20497.46
08:53:41|20497.47
08:53:42|20497.47
08:53:43|20497.47
08:53:44|20497.47
08:53:46|20497.46
08:53:46|20497.47
08:53:47|20496.44
08:53:48|20496.43
08:53:49|20497.35
08:53:51|20497.38
08:53:52|20497.38
08:53:52|20497.38
08:53:53|20497.38
08:53:55|20497.38
08:53:56|20497.46
08:53:58|20499.99
08:53:59|20499.99
08:53:59|20499.99
08:54:01|20500.
08:54:02|20496.44
08:54:03|20496.44
08:54:03|20496.44
08:54:05|20496.43
08:54:06|20496.16
08:54:07|20496.17
08:54:08|20496.16
08:54:09|20483.24
08:54:10|20483.24
08:54:11|20487.74
08:54:12|20489.86
08:54:13|20490.68
08:54:14|20492.39
08:54:15|20492.41
08:54:16|20492.41
08:54:17|20492.4
08:54:18|20492.4
08:54:19|20492.4
08:54:20|20492.4
08:54:21|20492.4
08:54:22|20492.4
08:54:23|20492.41
08:54:24|20492.4
08:54:25|20492.4
08:54:26|20490.12
08:54:27|20490.12
08:54:28|20490.08
08:54:29|20490.01
08:54:30|20490.
08:54:31|20490.01
08:54:32|20490.01
08:54:34|20490.01
08:54:34|20490.
08:54:35|20490.
08:54:36|20490.
08:54:38|20494.1
08:54:39|20494.1
08:54:40|20494.1
08:54:41|20494.1
08:54:41|20494.11
08:54:43|20494.1
08:54:44|20494.1
08:54:46|20494.11
08:54:46|20494.11
08:54:47|20494.1
08:54:48|20494.1
08:54:49|20494.1
08:54:50|20494.11
08:54:52|20494.11
08:54:53|20495.12
08:54:54|20499.85
08:54:55|20499.86
08:54:56|20499.07
08:54:58|20498.67
08:54:59|20498.66
08:55:00|20498.66
08:55:01|20495.95
08:55:03|20497.59
08:55:04|20497.58
08:55:05|20497.59
08:55:06|20494.51
08:55:07|20494.5
08:55:08|20494.49
08:55:09|20494.48
08:55:10|20494.49
08:55:11|20494.49
08:55:12|20494.48
08:55:13|20494.49
08:55:15|20494.49
08:55:16|20497.15
08:55:16|20498.67
08:55:17|20498.67
08:55:19|20499.85
08:55:20|20499.85
08:55:21|20499.96
08:55:22|20499.96
08:55:23|20499.84
08:55:24|20499.84
08:55:25|20499.84
08:55:26|20499.84
08:55:27|20499.84
08:55:28|20497.58
08:55:29|20495.81
08:55:30|20495.81
08:55:31|20495.81
08:55:32|20495.81
08:55:33|20495.82
08:55:34|20495.82
08:55:35|20495.81
08:55:36|20495.82
08:55:37|20495.82
08:55:38|20496.87
08:55:39|20498.65
08:55:41|20498.65
08:55:42|20498.64
08:55:43|20498.65
08:55:45|20498.63
08:55:46|20504.79
08:55:47|20504.77
08:55:48|20504.77
08:55:50|20504.77
08:55:51|20504.78
08:55:52|20501.72
08:55:53|20501.72
08:55:54|20501.71
08:55:55|20502.47
08:55:56|20502.48
08:55:57|20502.47
08:55:59|20502.48
08:56:00|20502.48
08:56:01|20502.47
08:56:02|20502.48
08:56:03|20502.47
08:56:03|20502.47
08:56:05|20502.48
08:56:06|20502.47
08:56:07|20503.
08:56:08|20504.64
08:56:09|20504.63
08:56:10|20504.64
08:56:12|20505.78
08:56:13|20508.12
08:56:14|20514.1
08:56:15|20514.1
08:56:16|20514.11
08:56:17|20515.21
08:56:18|20515.2
08:56:19|20515.21
08:56:20|20515.2
08:56:21|20515.2
08:56:22|20519.97
08:56:23|20543.44
08:56:23|20551.02
08:56:25|20555.94
08:56:26|20552.63
08:56:27|20552.64
08:56:28|20554.93
08:56:29|20553.06
08:56:30|20550.04
08:56:30|20546.08
08:56:31|20551.82
08:56:33|20551.82
08:56:34|20556.78
08:56:35|20553.53
08:56:36|20553.53
08:56:37|20553.52
08:56:38|20553.32
08:56:39|20553.33
08:56:40|20545.19
08:56:41|20550.68
08:56:43|20550.54
08:56:44|20547.4
08:56:45|20547.41
08:56:46|20547.39
08:56:47|20553.51
08:56:49|20553.51
08:56:50|20556.48
08:56:52|20556.48
08:56:53|20556.48
08:56:54|20559.49
08:56:55|20560.6
08:56:56|20557.89
08:56:57|20557.59
08:56:58|20557.58
08:56:59|20557.88
08:57:00|20559.1
08:57:02|20560.02
08:57:03|20560.02
08:57:04|20560.02
08:57:05|20566.77
08:57:06|20573.72
08:57:06|20571.61
08:57:08|20567.54
08:57:08|20560.03
08:57:10|20560.02
08:57:11|20560.01
08:57:12|20559.01
08:57:13|20559.
08:57:14|20559.01
08:57:15|20559.01
08:57:16|20559.01
08:57:17|20560.
08:57:18|20560.
08:57:19|20560.
08:57:21|20560.56
08:57:21|20560.57
08:57:22|20560.56
08:57:24|20560.56
08:57:25|20560.56
08:57:26|20556.78
08:57:27|20556.49
08:57:28|20554.94
08:57:29|20554.94
08:57:30|20554.94
08:57:31|20554.94
08:57:32|20554.93
08:57:33|20554.94
08:57:34|20554.94
08:57:35|20554.38
08:57:36|20554.05
08:57:37|20554.04
08:57:38|20554.
08:57:39|20547.2
08:57:40|20547.16
08:57:41|20541.94
08:57:42|20538.97
08:57:43|20532.9
08:57:45|20532.91
08:57:46|20536.83
08:57:48|20536.84
08:57:48|20536.84
08:57:49|20544.52
08:57:50|20548.98
08:57:51|20547.35
08:57:53|20544.29
08:57:54|20543.69
08:57:55|20543.69
08:57:56|20543.47
08:57:57|20556.48
08:57:58|20559.99
08:57:59|20559.99
08:58:00|20559.99
08:58:01|20557.9
08:58:02|20557.89
08:58:04|20557.88
08:58:05|20557.88
08:58:05|20557.88
08:58:07|20557.88
08:58:08|20558.92
08:58:09|20560.55
08:58:09|20560.55
08:58:10|20560.
08:58:12|20560.54
08:58:13|20559.51
08:58:14|20558.14
08:58:15|20554.79
08:58:16|20554.03
08:58:18|20555.33
08:58:18|20556.07
08:58:19|20556.06
08:58:20|20556.07
08:58:21|20556.07
08:58:22|20556.07
08:58:23|20556.07
08:58:24|20556.07
08:58:26|20556.07
08:58:26|20556.06
08:58:27|20556.07
08:58:28|20557.07
08:58:29|20557.07
08:58:30|20557.08
08:58:31|20557.08
08:58:32|20558.98
08:58:33|20566.15
08:58:36|20566.57
08:58:36|20567.2
08:58:38|20573.3
08:58:39|20573.72
08:58:40|20573.72
08:58:40|20573.72
08:58:41|20573.72
08:58:43|20570.24
08:58:44|20570.25
08:58:45|20566.14
08:58:46|20563.97
08:58:48|20563.97
08:58:49|20565.64
08:58:50|20570.23
08:58:52|20569.32
08:58:53|20572.96
08:58:54|20572.96
08:58:55|20573.56
08:58:56|20573.57
08:58:57|20576.8
08:58:58|20576.84
08:58:59|20577.55
08:59:00|20573.72
08:59:01|20571.94
08:59:02|20571.93
08:59:04|20571.94
08:59:05|20571.93
08:59:06|20571.94
08:59:08|20571.94
08:59:08|20573.2
08:59:09|20573.2
08:59:11|20573.19
08:59:12|20573.19
08:59:13|20573.19
08:59:14|20573.19
08:59:15|20573.2
08:59:16|20573.2
08:59:17|20573.19
08:59:18|20573.19
08:59:19|20573.19
08:59:20|20573.19
08:59:20|20573.19
08:59:22|20568.35
08:59:23|20565.13
08:59:24|20565.14
08:59:25|20565.14
08:59:26|20565.14
08:59:27|20565.13
08:59:28|20565.14
08:59:29|20565.13
08:59:30|20565.13
08:59:31|20565.14
08:59:32|20565.14
08:59:33|20563.53
08:59:34|20563.53
08:59:35|20562.33
08:59:36|20562.
08:59:37|20561.85
08:59:38|20561.85
08:59:39|20561.86
08:59:40|20561.86
08:59:41|20561.85
08:59:42|20561.86
08:59:43|20573.28
08:59:44|20573.28
08:59:46|20576.66
08:59:46|20576.66
08:59:48|20573.96
08:59:49|20573.96
08:59:50|20574.28
08:59:51|20574.28
08:59:52|20576.65
08:59:54|20576.66
08:59:55|20576.65
08:59:55|20571.18
08:59:57|20572.84
08:59:57|20573.9
08:59:59|20576.65
08:59:59|20576.66
09:00:01|20576.66
09:00:02|20575.3
09:00:03|20575.73
09:00:04|20576.65
09:00:05|20575.73
09:00:06|20576.13
09:00:08|20576.13
09:00:08|20580.06
09:00:09|20582.31
09:00:10|20582.35
09:00:11|20583.04
09:00:12|20583.04
09:00:13|20583.33
09:00:14|20583.33
09:00:16|20582.07
09:00:17|20580.76
09:00:18|20580.35
09:00:19|20579.98
09:00:20|20579.97
09:00:21|20579.98
09:00:22|20579.97
09:00:23|20579.97
09:00:24|20579.98
09:00:25|20579.97
09:00:25|20576.49
09:00:27|20576.49
09:00:28|20576.49
09:00:29|20576.49
09:00:29|20576.49
09:00:31|20580.75
09:00:32|20581.85
09:00:33|20581.84
09:00:34|20581.84
09:00:35|20581.85
09:00:36|20581.84
09:00:37|20580.21
09:00:38|20580.21
09:00:39|20583.33
09:00:40|20583.42
09:00:41|20583.45
09:00:42|20583.44
09:00:43|20583.44
09:00:44|20583.45
09:00:45|20583.79
09:00:47|20583.78
09:00:48|20583.78
09:00:50|20583.79
09:00:50|20583.78
09:00:51|20583.81
09:00:52|20583.81
09:00:54|20592.74
09:00:55|20592.74
09:00:56|20583.44
09:00:57|20582.38
09:00:58|20582.38
09:01:00|20584.74
09:01:01|20586.13
09:01:02|20586.13
09:01:04|20586.13
09:01:04|20586.13
09:01:06|20576.63
09:01:07|20576.63
09:01:08|20577.93
09:01:08|20577.93
09:01:10|20578.85
09:01:11|20578.85
09:01:12|20578.85
09:01:12|20582.22
09:01:14|20582.22
09:01:15|20582.22
09:01:16|20582.22
09:01:17|20582.21
09:01:18|20582.21
09:01:19|20578.1
09:01:20|20578.1
09:01:21|20578.09
09:01:22|20578.09
09:01:23|20578.09
09:01:24|20578.1
09:01:25|20578.1
09:01:26|20578.1
09:01:27|20578.09
09:01:28|20578.09
09:01:29|20580.07
09:01:30|20580.66
09:01:31|20580.65
09:01:32|20580.66
09:01:33|20580.65
09:01:34|20580.66
09:01:35|20580.66
09:01:36|20580.65
09:01:37|20580.65
09:01:38|20580.65
09:01:39|20589.47
09:01:40|20589.47
09:01:41|20589.47
09:01:42|20589.47
09:01:43|20595.
09:01:44|20593.54
09:01:45|20593.54
09:01:46|20597.4
09:01:48|20596.17
09:01:48|20596.17
09:01:50|20595.21
09:01:51|20595.22
09:01:52|20594.
09:01:54|20591.49
09:01:55|20591.5
09:01:56|20591.5
09:01:57|20594.
09:01:58|20594.
09:01:59|20593.99
09:02:01|20593.99
09:02:01|20594.
09:02:02|20594.
09:02:03|20593.99
09:02:04|20593.99
09:02:06|20593.95
09:02:06|20592.07
09:02:07|20592.08
09:02:08|20593.05
09:02:09|20593.05
09:02:10|20595.15
09:02:11|20597.38
09:02:12|20597.37
09:02:13|20597.37
09:02:14|20597.37
09:02:15|20597.38
09:02:16|20594.59
09:02:17|20594.59
09:02:19|20594.59
09:02:20|20594.59
09:02:21|20594.6
09:02:21|20594.6
09:02:22|20594.59
09:02:23|20594.59
09:02:25|20594.59
09:02:26|20593.58
09:02:27|20593.58
09:02:27|20593.58
09:02:29|20593.58
09:02:30|20593.57
09:02:31|20593.57
09:02:32|20593.56
09:02:33|20593.56
09:02:34|20593.56
09:02:35|20593.56
09:02:37|20593.56
09:02:37|20593.56
09:02:38|20593.57
09:02:39|20593.57
09:02:40|20593.57
09:02:42|20593.56
09:02:43|20593.57
09:02:44|20593.56
09:02:45|20593.57
09:02:46|20592.99
09:02:47|20592.98
09:02:48|20592.98
09:02:50|20593.57
09:02:51|20593.57
09:02:52|20596.
09:02:53|20597.58
09:02:55|20599.
09:02:55|20599.
09:02:57|20598.99
09:02:58|20598.99
09:02:59|20598.99
09:03:00|20598.99
09:03:01|20599.
09:03:02|20599.
09:03:03|20598.99
09:03:04|20598.99
09:03:05|20594.33
09:03:06|20594.33
09:03:08|20592.51
09:03:09|20592.5
09:03:10|20592.51
09:03:10|20592.5
09:03:12|20592.5
09:03:13|20592.5
09:03:13|20592.51
09:03:15|20592.5
09:03:16|20592.5
09:03:17|20592.26
09:03:18|20589.47
09:03:19|20589.47
09:03:20|20589.24
09:03:20|20589.24
09:03:22|20589.23
09:03:23|20589.23
09:03:24|20590.
09:03:25|20593.98
09:03:25|20598.29
09:03:26|20598.29
09:03:27|20596.34
09:03:29|20596.35
09:03:30|20597.88
09:03:31|20596.33
09:03:31|20593.18
09:03:33|20592.54
09:03:34|20592.53
09:03:34|20592.55
09:03:35|20592.55
09:03:37|20592.54
09:03:37|20589.24
09:03:39|20592.56
09:03:40|20593.33
09:03:40|20593.33
09:03:41|20593.33
09:03:42|20593.33
09:03:43|20593.43
09:03:44|20595.63
09:03:46|20595.63
09:03:46|20595.64
09:03:48|20595.63
09:03:49|20595.64
09:03:50|20594.75
09:03:51|20594.38
09:03:53|20594.1
09:03:53|20594.38
09:03:55|20594.37
09:03:56|20593.97
09:03:57|20593.14
09:03:59|20591.47
09:03:59|20591.47
09:04:00|20591.47
09:04:01|20587.35
09:04:02|20586.02
09:04:03|20586.02
09:04:04|20586.03
09:04:05|20586.03
09:04:06|20586.03
09:04:07|20586.03
09:04:09|20587.04
09:04:10|20587.03
09:04:11|20587.03
09:04:12|20587.03
09:04:13|20587.03
09:04:14|20587.03
09:04:15|20587.04
09:04:16|20584.99
09:04:17|20580.93
09:04:18|20580.66
09:04:19|20579.
09:04:20|20577.94
09:04:21|20577.94
09:04:22|20573.83
09:04:23|20574.65
09:04:24|20576.36
09:04:25|20577.76
09:04:26|20577.77
09:04:27|20575.65
09:04:28|20577.15
09:04:29|20577.08
09:04:30|20577.08
09:04:31|20577.09
09:04:32|20577.09
09:04:33|20575.93
09:04:34|20576.69
09:04:35|20575.91
09:04:36|20583.51
09:04:37|20583.51
09:04:38|20576.98
09:04:39|20576.08
09:04:40|20572.67
09:04:41|20575.12
09:04:42|20576.19
09:04:43|20576.18
09:04:44|20576.18
09:04:45|20576.18
09:04:46|20580.3
09:04:47|20580.31
09:04:48|20580.3
09:04:49|20580.3
09:04:50|20577.14
09:04:52|20577.14
09:04:53|20577.14
09:04:54|20577.14
09:04:55|20577.14
09:04:56|20579.99
09:04:57|20579.99
09:04:58|20580.
09:04:59|20579.99
09:05:00|20580.
09:05:01|20579.99
09:05:03|20579.99
09:05:04|20579.99
09:05:05|20578.8
09:05:06|20578.81
09:05:07|20578.81
09:05:08|20578.8
09:05:09|20578.82
09:05:10|20580.
09:05:11|20580.
09:05:12|20583.01
09:05:13|20583.01
09:05:14|20583.02
09:05:15|20583.02
09:05:16|20583.01
09:05:17|20583.01
09:05:18|20583.02
09:05:19|20583.02
09:05:20|20583.02
09:05:21|20583.34
09:05:22|20583.33
09:05:23|20583.33
09:05:24|20583.33
09:05:25|20583.34
09:05:26|20583.34
09:05:28|20583.34
09:05:28|20583.34
09:05:30|20583.34
09:05:30|20583.34
09:05:31|20583.34
09:05:32|20583.33
09:05:33|20583.34
09:05:34|20583.33
09:05:36|20583.33
09:05:37|20583.34
09:05:37|20583.34
09:05:38|20583.33
09:05:40|20583.01
09:05:41|20578.8
09:05:42|20576.18
09:05:43|20574.87
09:05:44|20574.98
09:05:45|20576.19
09:05:46|20578.07
09:05:47|20576.61
09:05:48|20576.61
09:05:49|20576.6
09:05:50|20576.6
09:05:51|20576.61
09:05:52|20576.61
09:05:54|20576.6
09:05:55|20576.6
09:05:56|20576.6
09:05:57|20575.58
09:05:59|20575.58
09:05:59|20576.08
09:06:01|20576.08
09:06:01|20576.08
09:06:03|20576.09
09:06:03|20583.01
09:06:04|20583.01
09:06:06|20583.01
09:06:06|20578.91
09:06:07|20577.56
09:06:09|20575.9
09:06:10|20575.99
09:06:11|20576.2
09:06:11|20576.2
09:06:13|20576.2
09:06:14|20576.19
09:06:15|20576.2
09:06:16|20576.19
09:06:17|20576.19
09:06:18|20580.31
09:06:19|20580.32
09:06:20|20580.32
09:06:21|20582.94
09:06:23|20582.94
09:06:23|20581.9
09:06:24|20581.9
09:06:25|20581.9
09:06:26|20583.33
09:06:27|20583.34
09:06:28|20583.34
09:06:29|20583.33
09:06:30|20583.33
09:06:31|20583.34
09:06:32|20583.34
09:06:33|20583.33
09:06:35|20583.34
09:06:35|20583.33
09:06:36|20583.33
09:06:38|20583.34
09:06:38|20583.33
09:06:39|20583.34
09:06:40|20583.33
09:06:42|20583.34
09:06:42|20583.34
09:06:43|20583.33
09:06:45|20583.33
09:06:46|20583.33
09:06:47|20583.33
09:06:48|20583.34
09:06:49|20577.57
09:06:50|20577.57
09:06:51|20577.48
09:06:52|20577.48
09:06:53|20577.45
09:06:55|20577.45
09:06:56|20577.45
09:06:56|20577.44
09:06:58|20577.44
09:06:59|20577.44
09:06:59|20577.45
09:07:00|20577.45
09:07:01|20581.56
09:07:03|20581.57
09:07:04|20581.56
09:07:05|20581.57
09:07:06|20581.57
09:07:07|20583.33
09:07:08|20583.33
09:07:09|20583.33
09:07:11|20583.33
09:07:12|20583.34
09:07:13|20583.34
09:07:14|20583.34
09:07:15|20583.33
09:07:16|20583.34
09:07:17|20583.34
09:07:18|20583.34
09:07:19|20587.04
09:07:21|20587.03
09:07:22|20589.48
09:07:23|20589.49
09:07:24|20591.46
09:07:25|20591.47
09:07:26|20591.46
09:07:27|20590.02
09:07:28|20590.01
09:07:29|20590.01
09:07:30|20590.02
09:07:31|20590.02
09:07:32|20590.01
09:07:33|20590.01
09:07:34|20587.06
09:07:35|20584.98
09:07:36|20582.96
09:07:37|20582.96
09:07:38|20582.96
09:07:39|20582.96
09:07:40|20582.95
09:07:41|20587.07
09:07:42|20587.07
09:07:43|20587.08
09:07:44|20587.08
09:07:45|20586.04
09:07:46|20586.04
09:07:47|20586.04
09:07:48|20586.04
09:07:50|20583.32
09:07:50|20583.31
09:07:52|20583.31
09:07:53|20583.32
09:07:55|20583.5
09:07:56|20584.27
09:07:56|20584.27
09:07:58|20584.28
09:07:59|20584.27
09:08:00|20584.27
09:08:01|20584.28
09:08:02|20584.28
09:08:03|20584.74
09:08:04|20585.97
09:08:04|20585.97
09:08:06|20585.97
09:08:06|20584.29
09:08:07|20584.29
09:08:09|20584.29
09:08:11|20600.99
09:08:12|20606.72
09:08:13|20606.72
09:08:14|20607.03
09:08:15|20606.75
09:08:16|20605.83
09:08:17|20604.84
09:08:18|20603.26
09:08:19|20600.49
09:08:20|20603.25
09:08:21|20603.26
09:08:22|20601.09
09:08:23|20601.09
09:08:24|20601.1
09:08:25|20601.09
09:08:26|20601.09
09:08:27|20601.1
09:08:28|20601.37
09:08:29|20601.37
09:08:30|20601.37
09:08:31|20601.38
09:08:32|20601.37
09:08:33|20601.38
09:08:34|20601.38
09:08:35|20599.97
09:08:36|20598.95
09:08:37|20598.94
09:08:38|20598.94
09:08:39|20598.05
09:08:40|20598.05
09:08:41|20598.06
09:08:42|20598.93
09:08:43|20602.
09:08:45|20602.01
09:08:46|20602.
09:08:47|20601.85
09:08:47|20601.84
09:08:48|20602.58
09:08:50|20602.01
09:08:51|20602.56
09:08:51|20602.56
09:08:53|20602.57
09:08:54|20602.56
09:08:55|20602.57
09:08:56|20596.02
09:08:57|20596.01
09:08:58|20596.01
09:09:00|20596.02
09:09:01|20596.01
09:09:02|20598.43
09:09:03|20598.44
09:09:04|20598.43
09:09:05|20598.44
09:09:07|20600.
09:09:07|20600.
09:09:08|20599.99
09:09:09|20599.99
09:09:10|20600.
09:09:11|20600.
09:09:12|20602.14
09:09:13|20600.
09:09:14|20597.96
09:09:15|20597.95
09:09:17|20597.96
09:09:18|20597.96
09:09:19|20598.92
09:09:20|20598.92
09:09:20|20598.92
09:09:22|20598.92
09:09:23|20598.91
09:09:23|20598.91
09:09:25|20598.92
09:09:26|20598.91
09:09:26|20598.92
09:09:28|20598.91
09:09:29|20600.
09:09:30|20600.
09:09:31|20600.
09:09:32|20600.01
09:09:33|20600.02
09:09:34|20600.01
09:09:35|20600.01
09:09:36|20600.02
09:09:37|20604.36
09:09:38|20600.98
09:09:39|20600.98
09:09:40|20600.99
09:09:41|20600.98
09:09:42|20600.98
09:09:43|20600.99
09:09:45|20600.99
09:09:45|20600.99
09:09:47|20600.98
09:09:48|20600.85
09:09:49|20600.68
09:09:50|20600.68
09:09:51|20600.57
09:09:52|20603.68
09:09:52|20604.25
09:09:54|20604.25
09:09:54|20604.26
09:09:56|20602.99
09:09:57|20602.99
09:09:58|20602.99
09:09:59|20602.99
09:10:01|20607.11
09:10:02|20607.11
09:10:03|20607.1
09:10:05|20607.1
09:10:05|20602.49
09:10:06|20602.5
09:10:07|20602.49
09:10:08|20607.16
09:10:10|20605.57
09:10:12|20605.57
09:10:12|20602.49
09:10:13|20602.5
09:10:15|20600.
09:10:16|20601.09
09:10:17|20602.03
09:10:19|20604.86
09:10:19|20604.86
09:10:21|20604.86
09:10:21|20604.68
09:10:23|20604.68
09:10:24|20604.69
09:10:24|20604.68
09:10:26|20604.69
09:10:27|20604.68
09:10:28|20604.68
09:10:29|20604.68
09:10:29|20604.68
09:10:31|20604.68
09:10:31|20604.68
09:10:33|20604.68
09:10:34|20604.69
09:10:35|20604.68
09:10:36|20604.69
09:10:37|20604.68
09:10:38|20604.68
09:10:39|20604.68
09:10:40|20604.68
09:10:41|20604.69
09:10:42|20604.68
09:10:43|20604.69
09:10:44|20604.69
09:10:45|20604.65
09:10:46|20604.66
09:10:47|20604.65
09:10:49|20606.36
09:10:50|20604.41
09:10:51|20604.41
09:10:52|20604.42
09:10:53|20604.41
09:10:54|20604.42
09:10:56|20604.65
09:10:57|20604.65
09:10:58|20604.66
09:10:59|20604.65
09:11:01|20604.65
09:11:01|20608.12
09:11:02|20608.48
09:11:03|20606.12
09:11:04|20606.13
09:11:05|20606.12
09:11:06|20606.12
09:11:07|20606.13
09:11:09|20606.12
09:11:09|20606.13
09:11:11|20608.49
09:11:12|20608.48
09:11:13|20608.49
09:11:14|20608.48
09:11:15|20608.48
09:11:16|20608.48
09:11:17|20608.48
09:11:18|20600.78
09:11:19|20602.34
09:11:20|20595.86
09:11:21|20595.85
09:11:22|20595.86
09:11:23|20595.85
09:11:24|20595.86
09:11:25|20600.1
09:11:26|20600.11
09:11:27|20600.11
09:11:28|20600.11
09:11:29|20600.1
09:11:31|20600.11
09:11:31|20600.11
09:11:33|20600.1
09:11:33|20600.1
09:11:35|20600.09
09:11:36|20600.09
09:11:37|20600.09
09:11:38|20600.09
09:11:39|20600.09
09:11:40|20600.1
09:11:41|20600.1
09:11:41|20598.05
09:11:43|20597.11
09:11:44|20595.87
09:11:45|20595.87
09:11:46|20595.86
09:11:47|20595.86
09:11:48|20595.86
09:11:50|20596.86
09:11:50|20596.87
09:11:51|20596.86
09:11:52|20596.87
09:11:53|20596.86
09:11:54|20599.53
09:11:55|20599.54
09:11:57|20599.54
09:11:59|20599.53
09:11:59|20599.53
09:12:01|20599.53
09:12:02|20599.53
09:12:03|20599.53
09:12:05|20599.53
09:12:05|20599.53
09:12:07|20599.53
09:12:08|20599.54
09:12:09|20599.53
09:12:09|20599.53
09:12:11|20599.54
09:12:12|20599.53
09:12:13|20599.53
09:12:14|20596.1
09:12:15|20600.1
09:12:16|20600.1
09:12:17|20600.09
09:12:18|20600.09
09:12:19|20600.09
09:12:20|20600.09
09:12:21|20598.01
09:12:23|20597.97
09:12:24|20596.11
09:12:25|20596.12
09:12:26|20596.11
09:12:27|20596.12
09:12:28|20596.12
09:12:28|20596.12
09:12:30|20596.12
09:12:31|20596.12
09:12:32|20596.12
09:12:33|20596.11
09:12:34|20596.12
09:12:35|20597.82
09:12:36|20597.82
09:12:37|20597.82
09:12:38|20596.11
09:12:39|20596.12
09:12:40|20596.12
09:12:41|20596.12
09:12:42|20596.12
09:12:43|20596.11
09:12:44|20596.12
09:12:45|20596.11
09:12:46|20596.11
09:12:47|20596.12
09:12:48|20596.12
09:12:49|20596.12
09:12:50|20596.11
09:12:51|20596.12
09:12:52|20596.12
09:12:53|20596.11
09:12:54|20596.11
09:12:55|20596.12
09:12:57|20596.12
09:12:58|20596.12
09:13:00|20596.11
09:13:00|20596.12
09:13:02|20596.11
09:13:03|20596.11
09:13:05|20596.11
09:13:06|20596.12
09:13:07|20596.11
09:13:08|20596.12
09:13:09|20596.11
09:13:11|20596.12
09:13:11|20596.12
09:13:12|20600.
09:13:13|20600.
09:13:14|20598.1
09:13:15|20597.57
09:13:16|20597.57
09:13:17|20597.72
09:13:19|20597.72
09:13:20|20597.77
09:13:21|20597.77
09:13:22|20597.77
09:13:23|20597.78
09:13:25|20597.77
09:13:25|20597.77
09:13:27|20597.77
09:13:28|20598.75
09:13:29|20598.75
09:13:29|20598.76
09:13:30|20598.75
09:13:32|20598.76
09:13:33|20600.
09:13:33|20600.
09:13:34|20600.
09:13:36|20599.81
09:13:37|20595.23
09:13:38|20595.41
09:13:39|20595.41
09:13:40|20595.97
09:13:41|20595.97
09:13:42|20595.97
09:13:43|20595.98
09:13:44|20595.97
09:13:46|20595.97
09:13:46|20595.98
09:13:48|20598.
09:13:49|20598.
09:13:50|20598.06
09:13:51|20598.06
09:13:52|20598.05
09:13:53|20598.05
09:13:54|20598.06
09:13:55|20598.06
09:13:56|20598.06
09:13:57|20598.05
09:13:58|20598.06
09:14:00|20598.05
09:14:01|20598.05
09:14:02|20598.06
09:14:04|20598.05
09:14:04|20607.68
09:14:05|20610.54
09:14:07|20612.54
09:14:08|20614.34
09:14:09|20614.34
09:14:10|20614.34
09:14:11|20615.37
09:14:12|20615.19
09:14:14|20615.4
09:14:14|20615.87
09:14:16|20616.39
09:14:16|20616.38
09:14:17|20617.99
09:14:19|20618.38
09:14:20|20618.39
09:14:21|20618.38
09:14:21|20618.38
09:14:23|20618.39
09:14:23|20618.38
09:14:24|20618.39
09:14:25|20615.86
09:14:26|20631.16
09:14:27|20626.2
09:14:29|20624.23
09:14:30|20624.23
09:14:31|20624.23
09:14:32|20624.23
09:14:33|20624.23
09:14:34|20624.23
09:14:35|20624.24
09:14:36|20624.24
09:14:38|20624.24
09:14:38|20625.25
09:14:39|20620.21
09:14:40|20620.2
09:14:42|20617.1
09:14:42|20615.09
09:14:44|20615.09
09:14:45|20615.09
09:14:46|20615.08
09:14:47|20614.91
09:14:48|20614.87
09:14:49|20614.86
09:14:50|20614.86
09:14:51|20614.87
09:14:52|20614.87
09:14:53|20614.87
09:14:54|20614.35
09:14:55|20614.36
09:14:56|20614.31
09:14:57|20613.75
09:14:58|20613.56
09:15:00|20611.04
09:15:01|20611.04
09:15:02|20613.72
09:15:04|20613.72
09:15:05|20613.71
09:15:05|20613.71
09:15:07|20613.72
09:15:08|20613.72
09:15:10|20613.71
09:15:11|20611.19
09:15:12|20611.19
09:15:14|20611.18
09:15:15|20613.71
09:15:16|20613.72
09:15:16|20613.71
09:15:17|20613.71
09:15:19|20613.71
09:15:20|20613.72
09:15:21|20613.71
09:15:21|20613.72
09:15:22|20611.45
09:15:23|20610.01
09:15:25|20610.01
09:15:26|20610.01
09:15:27|20610.01
09:15:28|20610.01
09:15:29|20604.48
09:15:30|20604.48
09:15:31|20604.48
09:15:32|20604.48
09:15:33|20604.47
09:15:34|20602.9
09:15:34|20601.91
09:15:36|20601.91
09:15:37|20601.91
09:15:38|20601.91
09:15:39|20601.92
09:15:40|20601.92
09:15:41|20601.92
09:15:42|20601.91
09:15:43|20598.57
09:15:44|20598.57
09:15:45|20598.57
09:15:46|20598.57
09:15:47|20598.57
09:15:48|20598.56
09:15:49|20598.57
09:15:50|20596.48
09:15:51|20601.92
09:15:52|20601.93
09:15:53|20601.93
09:15:54|20601.93
09:15:55|20601.93
09:15:56|20601.92
09:15:57|20601.92
09:15:58|20601.93
09:15:59|20601.92
09:16:00|20601.92
09:16:02|20602.91
09:16:03|20602.9
09:16:04|20602.91
09:16:05|20602.91
09:16:06|20602.91
09:16:07|20602.9
09:16:08|20601.93
09:16:09|20601.93
09:16:10|20601.93
09:16:11|20601.93
09:16:12|20601.93
09:16:13|20601.93
09:16:14|20601.93
09:16:15|20601.93
09:16:16|20600.88
09:16:18|20600.88
09:16:18|20600.88
09:16:20|20600.89
09:16:20|20600.88
09:16:22|20600.89
09:16:22|20600.89
09:16:24|20600.89
09:16:25|20600.89
09:16:26|20600.88
09:16:27|20600.88
09:16:28|20600.89
09:16:29|20600.89
09:16:30|20600.89
09:16:31|20600.88
09:16:31|20600.88
09:16:33|20600.88
09:16:35|20600.88
09:16:35|20600.89
09:16:36|20600.88
09:16:37|20600.89
09:16:39|20604.
09:16:39|20604.01
09:16:41|20604.01
09:16:41|20604.01
09:16:42|20604.01
09:16:43|20604.01
09:16:45|20604.
09:16:46|20604.
09:16:47|20604.
09:16:48|20604.
09:16:49|20604.01
09:16:50|20604.01
09:16:51|20604.
09:16:52|20604.01
09:16:53|20604.
09:16:54|20604.
09:16:55|20589.
09:16:56|20589.78
09:16:57|20592.61
09:16:58|20592.62
09:16:59|20592.61
09:17:00|20592.62
09:17:01|20592.62
09:17:03|20592.62
09:17:04|20592.62
09:17:05|20592.62
09:17:06|20592.61
09:17:07|20592.62
09:17:08|20592.62
09:17:09|20598.79
09:17:10|20602.48
09:17:12|20604.5
09:17:13|20599.08
09:17:14|20599.34
09:17:15|20599.07
09:17:17|20599.07
09:17:18|20599.07
09:17:19|20599.07
09:17:19|20599.07
09:17:21|20599.07
09:17:22|20599.07
09:17:23|20599.07
09:17:24|20599.07
09:17:25|20599.08
09:17:26|20599.07
09:17:27|20599.07
09:17:28|20599.08
09:17:29|20599.08
09:17:30|20599.12
09:17:31|20599.76
09:17:32|20599.76
09:17:33|20599.76
09:17:34|20599.75
09:17:35|20599.75
09:17:36|20599.76
09:17:38|20598.83
09:17:38|20598.06
09:17:40|20598.06
09:17:41|20598.06
09:17:41|20598.05
09:17:43|20598.06
09:17:44|20598.05
09:17:45|20598.06
09:17:46|20598.05
09:17:47|20599.13
09:17:48|20598.05
09:17:49|20598.05
09:17:50|20598.06
09:17:51|20598.04
09:17:52|20590.57
09:17:53|20592.12
09:17:54|20592.11
09:17:55|20592.11
09:17:57|20592.12
09:17:58|20596.23
09:17:59|20596.24
09:18:00|20596.24
09:18:01|20598.03
09:18:02|20598.04
09:18:04|20598.05
09:18:05|20598.05
09:18:06|20599.75
09:18:07|20599.99
09:18:08|20602.5
09:18:10|20602.51
09:18:10|20602.5
09:18:11|20602.51
09:18:12|20602.5
09:18:13|20602.51
09:18:14|20602.5
09:18:15|20602.5
09:18:16|20602.51
09:18:17|20602.5
09:18:18|20602.51
09:18:19|20602.5
09:18:20|20602.51
09:18:21|20602.51
09:18:22|20602.5
09:18:24|20602.51
09:18:24|20602.51
09:18:26|20602.51
09:18:27|20602.51
09:18:28|20602.51
09:18:29|20602.5
09:18:30|20602.51
09:18:31|20602.51
09:18:32|20602.5
09:18:33|20602.5
09:18:34|20602.5
09:18:35|20602.5
09:18:36|20602.51
09:18:37|20602.5
09:18:38|20602.51
09:18:39|20602.51
09:18:40|20601.47
09:18:41|20601.47
09:18:42|20601.46
09:18:43|20602.99
09:18:44|20598.91
09:18:44|20598.91
09:18:46|20598.9
09:18:47|20598.91
09:18:48|20596.15
09:18:49|20601.15
09:18:50|20601.14
09:18:51|20594.88
09:18:52|20594.87
09:18:54|20597.31
09:18:55|20597.31
09:18:55|20598.91
09:18:57|20598.9
09:18:57|20598.9
09:18:59|20598.9
09:19:00|20598.9
09:19:01|20598.21
09:19:01|20598.2
09:19:03|20598.21
09:19:04|20598.21
09:19:06|20598.2
09:19:07|20598.21
09:19:08|20598.21
09:19:09|20598.21
09:19:10|20598.21
09:19:12|20598.21
09:19:13|20598.2
09:19:14|20598.85
09:19:15|20598.84
09:19:16|20598.84
09:19:17|20598.84
09:19:18|20598.85
09:19:19|20595.48
09:19:20|20595.46
09:19:21|20595.47
09:19:22|20595.47
09:19:23|20595.46
09:19:24|20595.46
09:19:25|20599.58
09:19:26|20600.
09:19:28|20599.99
09:19:29|20600.
09:19:30|20600.
09:19:31|20600.
09:19:32|20599.99
09:19:33|20600.
09:19:34|20602.49
09:19:35|20602.5
09:19:36|20605.11
09:19:37|20605.11
09:19:38|20603.57
09:19:39|20603.84
09:19:40|20603.83
09:19:41|20603.84
09:19:42|20603.83
09:19:43|20603.83
09:19:45|20603.84
09:19:45|20603.84
09:19:46|20603.84
09:19:47|20603.84
09:19:48|20603.84
09:19:49|20602.82
09:19:50|20602.67
09:19:51|20602.67
09:19:53|20602.67
09:19:53|20599.42
09:19:55|20599.16
09:19:56|20599.
09:19:57|20599.
09:19:57|20594.88
09:19:59|20594.88
09:20:00|20594.89
09:20:01|20594.89
09:20:02|20594.89
09:20:03|20594.89
09:20:04|20594.89
09:20:05|20594.89
09:20:06|20594.89
09:20:07|20594.88
09:20:09|20594.88
09:20:09|20594.14
09:20:10|20594.13
09:20:12|20594.13
09:20:12|20594.14
09:20:14|20594.14
09:20:15|20594.14
09:20:16|20594.14
09:20:17|20594.14
09:20:19|20594.14
09:20:19|20594.13
09:20:20|20594.14
09:20:22|20594.14
09:20:22|20594.13
09:20:23|20594.13
09:20:24|20594.14
09:20:25|20594.14
09:20:27|20594.14
09:20:28|20594.13
09:20:28|20594.13
09:20:30|20594.14
09:20:31|20594.14
09:20:31|20594.14
09:20:33|20594.14
09:20:34|20594.14
09:20:35|20596.57
09:20:36|20598.25
09:20:37|20597.28
09:20:38|20597.29
09:20:39|20597.35
09:20:40|20597.34
09:20:41|20597.34
09:20:43|20597.35
09:20:43|20598.25
09:20:45|20598.26
09:20:46|20598.26
09:20:46|20598.25
09:20:48|20598.26
09:20:49|20598.26
09:20:49|20598.25
09:20:51|20598.26
09:20:52|20598.26
09:20:52|20598.26
09:20:54|20598.16
09:20:55|20598.16
09:20:56|20598.16
09:20:56|20598.15
09:20:57|20598.16
09:20:59|20598.16
09:21:00|20598.16
09:21:01|20597.34
09:21:02|20597.35
09:21:03|20597.34
09:21:04|20596.26
09:21:05|20596.25
09:21:06|20596.26
09:21:07|20594.69
09:21:09|20594.7
09:21:10|20594.7
09:21:11|20594.7
09:21:11|20594.7
09:21:13|20594.7
09:21:14|20594.7
09:21:15|20594.7
09:21:16|20594.69
09:21:17|20607.7
09:21:18|20607.71
09:21:19|20607.71
09:21:20|20607.71
09:21:21|20607.71
09:21:22|20607.71
09:21:23|20607.71
09:21:24|20607.71
09:21:25|20607.71
09:21:27|20607.7
09:21:27|20607.7
09:21:28|20607.7
09:21:29|20607.7
09:21:30|20609.82
09:21:31|20609.82
09:21:32|20609.82
09:21:33|20609.82
09:21:34|20609.82
09:21:35|20609.82
09:21:36|20609.83
09:21:38|20607.4
09:21:39|20607.4
09:21:40|20607.39
09:21:40|20607.4
09:21:41|20607.39
09:21:43|20607.4
09:21:44|20607.4
09:21:45|20607.4
09:21:46|20606.46
09:21:46|20606.46
09:21:48|20606.46
09:21:48|20606.46
09:21:50|20606.46
09:21:50|20606.45
09:21:52|20606.45
09:21:53|20601.53
09:21:54|20601.54
09:21:55|20601.54
09:21:55|20601.54
09:21:57|20601.54
09:21:58|20601.53
09:21:59|20601.65
09:22:00|20601.64
09:22:01|20601.41
09:22:02|20601.4
09:22:03|20601.41
09:22:04|20601.4
09:22:05|20600.01
09:22:06|20600.01
09:22:08|20598.43
09:22:09|20598.43
09:22:10|20598.43
09:22:12|20599.43
09:22:13|20599.44
09:22:14|20599.44
09:22:16|20599.44
09:22:17|20599.44
09:22:18|20599.43
09:22:18|20599.43
09:22:20|20603.09
09:22:22|20603.08
09:22:24|20599.35
09:22:24|20599.35
09:22:26|20599.35
09:22:26|20599.35
09:22:28|20599.35
09:22:29|20599.35
09:22:29|20599.34
09:22:30|20599.34
09:22:32|20603.09
09:22:33|20633.58
09:22:33|20630.84
09:22:34|20636.48
09:22:36|20640.25
09:22:37|20642.83
09:22:38|20647.83
09:22:39|20643.7
09:22:40|20642.84
09:22:40|20642.81
09:22:42|20649.1
09:22:43|20645.05
09:22:45|20642.24
09:22:45|20642.01
09:22:46|20662.78
09:22:47|20659.59
09:22:48|20686.86
09:22:49|20683.03
09:22:50|20686.15
09:22:51|20685.55
09:22:52|20683.54
09:22:53|20679.1
09:22:54|20680.93
09:22:55|20684.11
09:22:57|20694.17
09:22:58|20692.92
09:22:58|20707.22
09:23:00|20710.99
09:23:00|20720.
09:23:02|20711.16
09:23:03|20706.47
09:23:04|20696.51
09:23:05|20692.67
09:23:06|20695.05
09:23:07|20694.23
09:23:08|20699.48
09:23:09|20690.01
09:23:11|20676.65
09:23:11|20679.57
09:23:13|20690.32
09:23:14|20685.68
09:23:16|20677.35
09:23:17|20679.13
09:23:18|20671.44
09:23:19|20662.66
09:23:20|20665.41
09:23:21|20669.11
09:23:22|20676.07
09:23:23|20675.01
09:23:24|20671.02
09:23:25|20671.01
09:23:26|20663.6
09:23:27|20653.95
09:23:28|20653.51
09:23:29|20657.52
09:23:30|20654.12
09:23:31|20660.16
09:23:32|20654.09
09:23:33|20654.78
09:23:34|20650.01
09:23:36|20645.46
09:23:36|20642.85
09:23:37|20640.
09:23:38|20643.38
09:23:39|20649.94
09:23:40|20648.16
09:23:41|20649.75
09:23:42|20651.92
09:23:43|20645.82
09:23:44|20642.22
09:23:46|20638.39
09:23:46|20638.38
09:23:47|20637.32
09:23:49|20637.87
09:23:50|20636.27
09:23:50|20636.28
09:23:51|20632.14
09:23:53|20630.79
09:23:54|20630.8
09:23:55|20641.97
09:23:56|20641.85
09:23:57|20638.77
09:23:59|20637.54
09:24:00|20637.36
09:24:01|20637.36
09:24:02|20637.35
09:24:03|20633.23
09:24:05|20633.26
09:24:06|20628.58
09:24:07|20625.37
09:24:07|20623.24
09:24:09|20623.23
09:24:10|20620.95
09:24:12|20617.02
09:24:13|20616.83
09:24:14|20616.83
09:24:17|20616.83
09:24:18|20603.41
09:24:19|20601.49
09:24:20|20600.7
09:24:21|20606.06
09:24:23|20606.05
09:24:24|20606.06
09:24:25|20605.48
09:24:25|20600.8
09:24:27|20600.48
09:24:29|20590.61
09:24:29|20589.51
09:24:30|20588.44
09:24:31|20588.21
09:24:32|20587.71
09:24:33|20582.24
09:24:34|20582.24
09:24:35|20587.31
09:24:37|20583.21
09:24:38|20581.43
09:24:39|20573.12
09:24:40|20578.53
09:24:41|20573.49
09:24:42|20570.7
09:24:42|20570.67
09:24:43|20571.1
09:24:45|20574.63
09:24:46|20573.41
09:24:47|20571.68
09:24:49|20562.3
09:24:49|20558.55
09:24:50|20556.07
09:24:52|20555.21
09:24:52|20551.99
09:24:53|20554.57
09:24:55|20552.01
09:24:55|20554.54
09:24:57|20554.57
09:24:57|20565.23
09:24:59|20569.88
09:25:00|20570.41
09:25:01|20569.06
09:25:02|20565.86
09:25:03|20572.94
09:25:04|20566.59
09:25:05|20560.58
09:25:06|20555.63
09:25:07|20554.57
09:25:08|20547.15
09:25:09|20546.86
09:25:11|20550.68
09:25:12|20553.98
09:25:13|20552.89
09:25:14|20554.55
09:25:15|20553.1
09:25:16|20552.99
09:25:18|20549.63
09:25:19|20547.4
09:25:20|20550.75
09:25:21|20551.98
09:25:22|20549.75
09:25:23|20551.97
09:25:24|20555.87
09:25:26|20567.54
09:25:27|20568.23
09:25:28|20574.94
09:25:30|20577.14
09:25:30|20577.14
09:25:31|20579.39
09:25:33|20582.32
09:25:34|20582.33
09:25:35|20583.12
09:25:36|20587.5
09:25:37|20595.7
09:25:39|20599.75
09:25:39|20599.75
09:25:40|20599.75
09:25:41|20599.75
09:25:42|20599.75
09:25:43|20586.89
09:25:44|20582.34
09:25:45|20586.45
09:25:47|20588.59
09:25:48|20585.48
09:25:49|20585.47
09:25:49|20586.46
09:25:51|20586.46
09:25:51|20586.51
09:25:52|20593.73
09:25:54|20593.76
09:25:54|20595.46
09:25:56|20596.94
09:25:57|20596.94
09:25:58|20600.54
09:25:58|20595.89
09:26:00|20594.34
09:26:01|20594.33
09:26:02|20594.34
09:26:03|20594.34
09:26:04|20594.33
09:26:06|20586.5
09:26:06|20586.5
09:26:08|20586.5
09:26:08|20586.47
09:26:09|20584.4
09:26:11|20585.47
09:26:12|20585.47
09:26:13|20585.58
09:26:14|20587.38
09:26:15|20585.81
09:26:17|20586.49
09:26:18|20586.49
09:26:20|20586.49
09:26:21|20586.5
09:26:21|20586.49
09:26:23|20586.5
09:26:24|20586.49
09:26:25|20586.47
09:26:26|20586.47
09:26:27|20586.47
09:26:28|20586.46
09:26:29|20586.47
09:26:30|20586.46
09:26:31|20586.46
09:26:32|20586.43
09:26:34|20586.41
09:26:34|20586.41
09:26:35|20586.41
09:26:37|20586.42
09:26:38|20586.41
09:26:39|20590.54
09:26:39|20590.54
09:26:41|20594.08
09:26:42|20590.52
09:26:44|20586.46
09:26:44|20586.45
09:26:45|20585.82
09:26:47|20583.15
09:26:47|20583.14
09:26:49|20583.15
09:26:50|20583.14
09:26:50|20582.07
09:26:51|20582.07
09:26:53|20580.02
09:26:54|20580.02
09:26:55|20580.05
09:26:56|20580.05
09:26:57|20580.05
09:26:58|20580.05
09:26:58|20580.05
09:27:00|20580.04
09:27:01|20581.75
09:27:02|20581.75
09:27:04|20580.06
09:27:04|20580.06
09:27:06|20580.06
09:27:06|20580.06
09:27:07|20581.75
09:27:08|20581.75
09:27:09|20581.75
09:27:11|20580.11
09:27:13|20580.11
09:27:14|20580.12
09:27:15|20576.46
09:27:16|20576.46
09:27:17|20572.35
09:27:19|20569.95
09:27:19|20566.4
09:27:20|20554.78
09:27:22|20554.78
09:27:23|20550.66
09:27:24|20550.66
09:27:25|20550.65
09:27:26|20550.66
09:27:27|20554.67
09:27:28|20551.26
09:27:29|20551.22
09:27:30|20551.1
09:27:32|20550.01
09:27:33|20546.46
09:27:34|20545.21
09:27:35|20541.64
09:27:36|20535.27
09:27:37|20535.26
09:27:38|20532.25
09:27:39|20538.54
09:27:39|20534.42
09:27:41|20530.
09:27:42|20524.35
09:27:43|20522.41
09:27:44|20520.76
09:27:45|20517.8
09:27:46|20517.8
09:27:47|20516.68
09:27:49|20516.68
09:27:50|20516.67
09:27:50|20516.1
09:27:52|20516.68
09:27:53|20514.87
09:27:54|20516.66
09:27:55|20517.69
09:27:57|20527.85
09:27:57|20537.53
09:27:58|20540.6
09:27:59|20539.7
09:28:00|20541.34
09:28:02|20546.46
09:28:02|20534.42
09:28:04|20534.43
09:28:04|20531.04
09:28:05|20532.23
09:28:07|20535.14
09:28:07|20531.86
09:28:09|20528.17
09:28:10|20531.09
09:28:11|20534.04
09:28:13|20530.01
09:28:13|20530.
09:28:15|20526.39
09:28:17|20520.25
09:28:18|20531.31
09:28:19|20521.04
09:28:20|20520.
09:28:21|20520.01
09:28:23|20521.34
09:28:24|20522.5
09:28:25|20522.5
09:28:26|20525.69
09:28:27|20525.68
09:28:28|20533.9
09:28:29|20534.05
09:28:30|20534.05
09:28:31|20538.15
09:28:32|20540.36
09:28:33|20540.36
09:28:34|20540.36
09:28:35|20537.67
09:28:36|20534.84
09:28:38|20534.84
09:28:39|20548.52
09:28:40|20548.52
09:28:40|20550.84
09:28:42|20550.83
09:28:43|20550.84
09:28:44|20550.84
09:28:45|20543.33
09:28:45|20543.32
09:28:47|20543.33
09:28:47|20543.33
09:28:49|20543.33
09:28:50|20543.34
09:28:50|20549.17
09:28:52|20546.41
09:28:52|20548.95
09:28:54|20548.94
09:28:55|20548.54
09:28:55|20548.54
09:28:56|20548.53
09:28:58|20548.65
09:28:59|20548.65
09:29:00|20548.65
09:29:01|20553.94
09:29:02|20552.49
09:29:02|20552.49
09:29:03|20552.25
09:29:05|20552.5
09:29:05|20551.09
09:29:07|20551.09
09:29:07|20546.26
09:29:09|20545.23
09:29:10|20546.25
09:29:10|20551.02
09:29:12|20551.06
09:29:13|20551.05
09:29:14|20551.06
09:29:15|20541.99
09:29:16|20542.
09:29:17|20541.99
09:29:19|20542.
09:29:20|20542.
09:29:21|20542.
09:29:23|20545.35
09:29:24|20545.35
09:29:25|20545.36
09:29:26|20551.05
09:29:27|20552.49
09:29:28|20552.5
09:29:29|20553.56
09:29:30|20553.56
09:29:31|20553.56
09:29:32|20553.56
09:29:33|20553.56
09:29:34|20553.57
09:29:35|20553.57
09:29:36|20553.56
09:29:37|20553.56
09:29:38|20553.56
09:29:39|20553.57
09:29:40|20553.16
09:29:41|20553.16
09:29:43|20545.84
09:29:44|20545.84
09:29:45|20545.84
09:29:46|20545.83
09:29:47|20545.84
09:29:48|20543.48
09:29:49|20545.65
09:29:50|20545.65
09:29:51|20545.66
09:29:52|20545.66
09:29:53|20545.66
09:29:54|20548.64
09:29:55|20548.64
09:29:56|20548.65
09:29:57|20548.64
09:29:58|20548.8
09:29:59|20550.81
09:30:00|20550.8
09:30:01|20546.68
09:30:02|20542.
09:30:03|20542.
09:30:04|20542.01
09:30:05|20540.17
09:30:06|20540.01
09:30:07|20538.36
09:30:08|20538.36
09:30:09|20538.36
09:30:10|20536.04
09:30:11|20534.05
09:30:12|20534.04
09:30:13|20534.05
09:30:15|20533.01
09:30:16|20527.08
09:30:18|20527.09
09:30:18|20525.07
09:30:20|20522.01
09:30:21|20520.94
09:30:21|20520.93
09:30:22|20525.05
09:30:24|20529.48
09:30:25|20529.48
09:30:26|20529.49
09:30:27|20529.48
09:30:28|20531.2
09:30:29|20531.19
09:30:30|20531.19
09:30:31|20531.19
09:30:32|20531.19
09:30:34|20531.19
09:30:35|20532.91
09:30:36|20531.19
09:30:36|20535.06
09:30:37|20535.06
09:30:38|20529.98
09:30:39|20527.59
09:30:40|20531.67
09:30:41|20534.95
09:30:42|20529.93
09:30:43|20533.71
09:30:44|20533.7
09:30:46|20533.7
09:30:46|20532.67
09:30:47|20529.13
09:30:48|20526.34
09:30:49|20523.3
09:30:50|20523.3
09:30:51|20523.3
09:30:52|20523.69
09:30:53|20523.8
09:30:54|20528.79
09:30:55|20528.79
09:30:56|20528.79
09:30:57|20521.92
09:30:59|20529.46
09:31:00|20529.46
09:31:01|20531.1
09:31:02|20527.06
09:31:02|20527.07
09:31:03|20525.19
09:31:04|20522.86
09:31:06|20520.3
09:31:07|20520.01
09:31:08|20519.8
09:31:09|20520.01
09:31:11|20516.94
09:31:11|20516.02
09:31:12|20520.41
09:31:13|20520.42
09:31:14|20516.24
09:31:16|20515.81
09:31:17|20515.68
09:31:17|20515.67
09:31:18|20517.61
09:31:20|20520.43
09:31:21|20520.44
09:31:22|20519.45
09:31:23|20518.01
09:31:24|20518.02
09:31:25|20518.61
09:31:26|20518.61
09:31:28|20522.53
09:31:29|20530.61
09:31:30|20530.61
09:31:31|20530.62
09:31:32|20537.29
09:31:32|20538.35
09:31:33|20538.35
09:31:35|20535.06
09:31:36|20534.78
09:31:38|20534.79
09:31:38|20532.4
09:31:39|20532.4
09:31:40|20532.4
09:31:42|20530.61
09:31:43|20526.98
09:31:44|20526.98
09:31:45|20525.1
09:31:47|20525.11
09:31:48|20525.1
09:31:49|20522.78
09:31:50|20524.95
09:31:51|20522.89
09:31:52|20522.89
09:31:53|20522.9
09:31:54|20522.89
09:31:55|20522.9
09:31:56|20526.77
09:31:57|20526.77
09:31:58|20525.9
09:31:59|20530.71
09:32:00|20532.35
09:32:01|20529.62
09:32:02|20529.62
09:32:03|20529.62
09:32:04|20529.61
09:32:05|20529.62
09:32:06|20529.61
09:32:07|20529.61
09:32:08|20529.61
09:32:09|20529.62
09:32:10|20529.98
09:32:11|20531.33
09:32:12|20531.32
09:32:13|20533.81
09:32:14|20533.81
09:32:15|20540.61
09:32:16|20544.49
09:32:17|20552.38
09:32:19|20561.93
09:32:20|20567.04
09:32:21|20568.5
09:32:22|20573.72
09:32:23|20573.72
09:32:24|20576.62
09:32:26|20571.3
09:32:27|20562.1
09:32:28|20563.44
09:32:29|20563.44
09:32:31|20563.44
09:32:31|20563.44
09:32:32|20563.43
09:32:33|20563.44
09:32:34|20563.44
09:32:35|20563.44
09:32:36|20563.47
09:32:38|20569.62
09:32:39|20569.62
09:32:40|20570.44
09:32:41|20570.45
09:32:42|20570.48
09:32:43|20570.48
09:32:44|20570.49
09:32:45|20570.48
09:32:46|20570.48
09:32:47|20570.48
09:32:48|20565.94
09:32:49|20566.32
09:32:50|20566.31
09:32:51|20566.32
09:32:53|20566.32
09:32:54|20569.86
09:32:55|20566.67
09:32:56|20566.66
09:32:56|20569.83
09:32:58|20569.83
09:32:59|20569.83
09:33:00|20569.83
09:33:01|20569.84
09:33:03|20572.69
09:33:03|20579.34
09:33:05|20582.36
09:33:06|20582.36
09:33:07|20582.7
09:33:09|20582.84
09:33:10|20582.84
09:33:11|20585.03
09:33:11|20591.06
09:33:12|20590.41
09:33:14|20590.04
09:33:14|20590.41
09:33:15|20592.95
09:33:17|20592.95
09:33:18|20594.42
09:33:19|20596.28
09:33:20|20597.09
09:33:21|20597.64
09:33:23|20599.99
09:33:24|20602.53
09:33:25|20605.74
09:33:26|20600.
09:33:27|20599.99
09:33:28|20600.
09:33:29|20600.02
09:33:30|20600.01
09:33:31|20600.02
09:33:32|20600.01
09:33:33|20601.54
09:33:34|20601.54
09:33:35|20602.41
09:33:36|20602.4
09:33:37|20602.4
09:33:38|20602.41
09:33:39|20602.65
09:33:41|20604.91
09:33:42|20606.35
09:33:43|20607.99
09:33:44|20609.83
09:33:45|20608.
09:33:46|20608.
09:33:47|20607.75
09:33:48|20604.91
09:33:49|20604.91
09:33:50|20602.66
09:33:51|20602.66
09:33:52|20605.31
09:33:53|20603.28
09:33:54|20601.36
09:33:55|20596.08
09:33:56|20596.09
09:33:57|20596.09
09:33:58|20596.09
09:33:59|20599.98
09:34:00|20599.97
09:34:01|20599.97
09:34:02|20602.66
09:34:03|20604.84
09:34:04|20608.
09:34:05|20605.46
09:34:06|20605.46
09:34:07|20605.46
09:34:08|20606.32
09:34:09|20606.32
09:34:10|20606.32
09:34:11|20609.65
09:34:12|20609.66
09:34:13|20608.61
09:34:14|20610.17
09:34:15|20617.01
09:34:16|20617.01
09:34:17|20617.2
09:34:19|20617.19
09:34:20|20618.38
09:34:20|20618.39
09:34:22|20610.19
09:34:23|20605.48
09:34:24|20605.48
09:34:25|20607.37
09:34:26|20606.73
09:34:28|20610.15
09:34:29|20610.15
09:34:30|20611.78
09:34:31|20614.28
09:34:31|20613.22
09:34:32|20613.23
09:34:34|20613.23
09:34:34|20614.5
09:34:35|20614.78
09:34:37|20603.3
09:34:38|20596.01
09:34:39|20600.11
09:34:40|20603.04
09:34:41|20604.17
09:34:42|20604.45
09:34:43|20609.74
09:34:44|20616.89
09:34:45|20617.2
09:34:46|20618.
09:34:48|20618.
09:34:49|20621.44
09:34:50|20621.44
09:34:52|20622.28
09:34:53|20622.27
09:34:53|20622.28
09:34:54|20622.27
09:34:56|20622.27
09:34:56|20623.22
09:34:57|20623.23
09:34:59|20628.67
09:35:00|20628.85
09:35:01|20620.52
09:35:02|20614.01
09:35:03|20614.
09:35:04|20614.
09:35:05|20615.07
09:35:06|20615.07
09:35:07|20615.06
09:35:08|20615.07
09:35:09|20615.07
09:35:10|20615.08
09:35:11|20615.01
09:35:12|20615.
09:35:13|20615.
09:35:14|20607.28
09:35:15|20602.66
09:35:16|20598.53
09:35:17|20597.66
09:35:18|20594.49
09:35:20|20592.84
09:35:21|20590.01
09:35:23|20590.
09:35:24|20590.01
09:35:25|20589.81
09:35:26|20587.39
09:35:27|20588.93
09:35:28|20588.93
09:35:29|20590.58
09:35:30|20590.59
09:35:31|20590.58
09:35:32|20590.58
09:35:34|20586.47
09:35:34|20584.9
09:35:35|20584.14
09:35:37|20584.14
09:35:37|20585.74
09:35:38|20585.73
09:35:39|20583.03
09:35:41|20583.02
09:35:41|20582.14
09:35:42|20582.14
09:35:44|20581.16
09:35:45|20581.16
09:35:46|20581.16
09:35:46|20581.16
09:35:48|20581.17
09:35:49|20581.16
09:35:50|20581.16
09:35:51|20581.16
09:35:52|20581.16
09:35:54|20580.01
09:35:54|20587.95
09:35:56|20587.95
09:35:57|20587.96
09:35:58|20584.12
09:35:59|20580.38
09:35:59|20580.01
09:36:01|20582.38
09:36:02|20582.39
09:36:03|20582.4
09:36:05|20582.39
09:36:05|20586.83
09:36:06|20586.98
09:36:07|20586.84
09:36:08|20582.36
09:36:09|20584.18
09:36:10|20584.18
09:36:11|20586.4
09:36:12|20587.47
09:36:13|20587.47
09:36:14|20580.45
09:36:15|20580.44
09:36:17|20580.45
09:36:18|20580.45
09:36:18|20581.62
09:36:19|20583.45
09:36:21|20583.45
09:36:23|20583.44
09:36:23|20587.03
09:36:25|20587.03
09:36:25|20587.04
09:36:27|20587.03
09:36:28|20591.64
09:36:30|20591.65
09:36:30|20591.64
09:36:31|20591.7
09:36:32|20593.39
09:36:33|20594.58
09:36:34|20594.59
09:36:36|20594.59
09:36:37|20594.59
09:36:38|20587.6
09:36:39|20577.77
09:36:40|20577.55
09:36:41|20577.55
09:36:43|20577.25
09:36:44|20571.55
09:36:44|20571.55
09:36:45|20571.55
09:36:47|20563.46
09:36:48|20560.51
09:36:48|20557.71
09:36:50|20552.74
09:36:51|20552.73
09:36:52|20550.11
09:36:53|20545.41
09:36:54|20542.28
09:36:55|20543.86
09:36:56|20541.55
09:36:57|20541.56
09:36:58|20541.56
09:36:59|20535.94
09:37:00|20531.51
09:37:01|20533.02
09:37:03|20539.26
09:37:03|20535.93
09:37:04|20540.02
09:37:05|20540.02
09:37:06|20539.09
09:37:07|20537.38
09:37:08|20533.16
09:37:09|20533.16
09:37:10|20533.29
09:37:12|20521.16
09:37:12|20515.21
09:37:14|20517.75
09:37:14|20514.6
09:37:16|20515.76
09:37:16|20519.45
09:37:17|20515.79
09:37:18|20515.79
09:37:20|20517.73
09:37:20|20516.24
09:37:22|20517.73
09:37:23|20519.16
09:37:25|20521.22
09:37:25|20521.21
09:37:27|20517.1
09:37:28|20517.1
09:37:30|20518.01
09:37:31|20521.44
09:37:31|20528.34
09:37:33|20526.41
09:37:34|20526.04
09:37:35|20526.08
09:37:36|20528.79
09:37:37|20532.78
09:37:38|20532.78
09:37:39|20532.78
09:37:40|20534.82
09:37:41|20535.59
09:37:42|20535.59
09:37:43|20535.72
09:37:44|20534.83
09:37:45|20529.23
09:37:46|20530.5
09:37:47|20529.22
09:37:48|20526.57
09:37:49|20526.58
09:37:50|20526.58
09:37:51|20523.1
09:37:52|20522.55
09:37:53|20522.54
09:37:54|20529.21
09:37:55|20529.21
09:37:56|20529.21
09:37:57|20529.32
09:37:59|20525.42
09:37:59|20525.43
09:38:01|20525.42
09:38:02|20525.42
09:38:03|20529.37
09:38:04|20533.14
09:38:05|20533.88
09:38:06|20533.89
09:38:07|20533.89
09:38:08|20533.9
09:38:10|20530.
09:38:11|20526.69
09:38:12|20526.55
09:38:13|20526.5
09:38:14|20522.62
09:38:15|20522.62
09:38:16|20520.19
09:38:16|20520.19
09:38:18|20520.18
09:38:19|20520.19
09:38:19|20520.18
09:38:20|20520.18
09:38:22|20520.19
09:38:23|20520.18
09:38:25|20524.3
09:38:25|20525.12
09:38:27|20527.09
09:38:27|20527.09
09:38:29|20527.1
09:38:30|20527.09
09:38:31|20527.09
09:38:32|20527.09
09:38:33|20527.09
09:38:34|20527.09
09:38:36|20519.54
09:38:37|20519.88
09:38:38|20520.15
09:38:39|20520.2
09:38:40|20525.65
09:38:41|20525.65
09:38:42|20523.15
09:38:43|20525.52
09:38:44|20525.7
09:38:45|20525.7
09:38:46|20523.84
09:38:47|20523.84
09:38:48|20520.63
09:38:49|20520.63
09:38:50|20522.74
09:38:51|20524.99
09:38:52|20524.36
09:38:53|20516.
09:38:54|20515.99
09:38:55|20511.78
09:38:56|20506.9
09:38:57|20506.32
09:38:59|20507.57
09:39:00|20506.76
09:39:00|20510.86
09:39:02|20513.51
09:39:03|20515.98
09:39:04|20518.81
09:39:05|20523.09
09:39:06|20520.62
09:39:07|20520.62
09:39:08|20519.37
09:39:09|20518.14
09:39:10|20518.14
09:39:11|20514.4
09:39:12|20513.
09:39:13|20512.99
09:39:14|20522.25
09:39:15|20522.26
09:39:16|20520.29
09:39:17|20514.43
09:39:18|20513.64
09:39:19|20513.63
09:39:20|20513.63
09:39:21|20513.63
09:39:22|20516.03
09:39:23|20516.04
09:39:24|20515.88
09:39:25|20516.89
09:39:26|20520.3
09:39:28|20521.94
09:39:28|20521.95
09:39:29|20518.07
09:39:30|20517.11
09:39:32|20517.07
09:39:33|20516.06
09:39:34|20516.05
09:39:35|20516.05
09:39:36|20513.
09:39:37|20511.42
09:39:39|20511.43
09:39:40|20509.58
09:39:41|20509.58
09:39:42|20507.86
09:39:43|20507.53
09:39:44|20507.54
09:39:45|20507.54
09:39:46|20505.92
09:39:47|20507.54
09:39:48|20507.54
09:39:49|20509.57
09:39:50|20513.67
09:39:51|20513.68
09:39:52|20506.08
09:39:53|20504.43
09:39:54|20504.43
09:39:55|20504.43
09:39:56|20504.42
09:39:57|20504.41
09:39:58|20504.15
09:39:59|20504.16
09:40:00|20503.41
09:40:01|20505.24
09:40:02|20505.25
09:40:03|20507.92
09:40:04|20514.48
09:40:05|20516.02
09:40:06|20517.66
09:40:07|20519.41
09:40:08|20519.42
09:40:09|20519.41
09:40:11|20519.41
09:40:11|20518.6
09:40:13|20514.55
09:40:14|20515.03
09:40:15|20511.84
09:40:16|20512.5
09:40:17|20511.81
09:40:18|20510.62
09:40:19|20517.85
09:40:20|20519.93
09:40:21|20520.4
09:40:22|20515.64
09:40:23|20514.2
09:40:24|20516.01
09:40:25|20517.72
09:40:27|20516.68
09:40:28|20512.51
09:40:29|20511.73
09:40:30|20514.39
09:40:31|20514.38
09:40:32|20514.38
09:40:33|20513.07
09:40:35|20510.89
09:40:36|20514.36
09:40:37|20517.03
09:40:38|20519.4
09:40:40|20519.99
09:40:41|20529.78
09:40:42|20536.98
09:40:43|20535.3
09:40:44|20534.57
09:40:45|20537.99
09:40:46|20532.67
09:40:47|20532.66
09:40:49|20528.56
09:40:49|20526.5
09:40:50|20522.43
09:40:51|20518.32
09:40:53|20520.2
09:40:54|20520.19
09:40:55|20520.19
09:40:56|20520.19
09:40:57|20520.18
09:40:58|20519.38
09:40:59|20516.27
09:41:00|20513.19
09:41:01|20512.15
09:41:02|20510.01
09:41:03|20516.14
09:41:04|20516.26
09:41:05|20519.38
09:41:06|20520.
09:41:07|20520.46
09:41:08|20519.07
09:41:10|20517.76
09:41:11|20516.2
09:41:12|20516.19
09:41:13|20512.08
09:41:13|20512.08
09:41:15|20512.07
09:41:16|20510.36
09:41:17|20507.92
09:41:17|20505.5
09:41:19|20505.51
09:41:20|20508.4
09:41:21|20505.02
09:41:22|20503.55
09:41:23|20506.59
09:41:23|20505.02
09:41:25|20506.36
09:41:26|20503.56
09:41:27|20500.99
09:41:28|20500.99
09:41:29|20500.99
09:41:30|20506.41
09:41:32|20500.91
09:41:33|20500.88
09:41:34|20500.88
09:41:35|20500.88
09:41:36|20500.88
09:41:37|20500.
09:41:38|20500.
09:41:39|20500.01
09:41:40|20500.01
09:41:42|20498.2
09:41:42|20498.21
09:41:44|20497.05
09:41:44|20493.4
09:41:45|20492.53
09:41:47|20492.26
09:41:47|20492.22
09:41:49|20491.18
09:41:50|20491.19
09:41:51|20496.62
09:41:52|20496.51
09:41:53|20494.63
09:41:54|20493.97
09:41:55|20493.96
09:41:56|20493.96
09:41:57|20491.91
09:41:58|20491.18
09:41:59|20490.
09:42:00|20494.62
09:42:01|20497.46
09:42:02|20497.2
09:42:03|20497.2
09:42:04|20497.2
09:42:05|20498.19
09:42:07|20495.12
09:42:07|20495.11
09:42:09|20495.12
09:42:09|20493.97
09:42:11|20493.96
09:42:12|20491.41
09:42:12|20490.
09:42:13|20489.01
09:42:15|20490.01
09:42:16|20490.01
09:42:16|20490.01
09:42:18|20490.01
09:42:18|20490.01
09:42:20|20488.97
09:42:20|20491.01
09:42:22|20496.71
09:42:23|20496.71
09:42:23|20494.27
09:42:24|20494.27
09:42:26|20494.27
09:42:27|20491.86
09:42:29|20489.59
09:42:30|20489.59
09:42:31|20489.59
09:42:32|20489.6
09:42:33|20489.6
09:42:34|20493.8
09:42:35|20489.7
09:42:36|20489.02
09:42:37|20492.26
09:42:39|20493.11
09:42:40|20493.11
09:42:41|20493.13
09:42:42|20498.19
09:42:43|20496.21
09:42:44|20496.22
09:42:45|20496.22
09:42:46|20496.22
09:42:47|20496.22
09:42:48|20495.65
09:42:50|20496.18
09:42:50|20499.98
09:42:52|20499.98
09:42:53|20499.98
09:42:54|20505.87
09:42:55|20505.63
09:42:57|20505.64
09:42:58|20505.64
09:42:59|20505.63
09:43:00|20508.37
09:43:01|20508.37
09:43:01|20511.86
09:43:03|20511.86
09:43:04|20511.87
09:43:05|20514.53
09:43:06|20518.
09:43:07|20515.27
09:43:08|20509.58
09:43:09|20509.58
09:43:10|20509.58
09:43:11|20510.95
09:43:12|20513.55
09:43:14|20511.57
09:43:14|20512.58
09:43:15|20512.58
09:43:16|20512.58
09:43:17|20512.58
09:43:18|20512.58
09:43:19|20508.72
09:43:20|20508.28
09:43:21|20507.55
09:43:22|20503.72
09:43:23|20502.45
09:43:24|20498.2
09:43:25|20501.76
09:43:26|20502.74
09:43:28|20503.87
09:43:29|20503.87
09:43:31|20501.46
09:43:31|20501.46
09:43:33|20501.46
09:43:34|20501.46
09:43:35|20501.31
09:43:36|20500.76
09:43:38|20500.12
09:43:39|20500.12
09:43:40|20499.87
09:43:41|20499.88
09:43:42|20499.88
09:43:43|20499.22
09:43:44|20499.06
09:43:45|20499.06
09:43:46|20499.06
09:43:47|20499.06
09:43:49|20502.74
09:43:49|20502.74
09:43:51|20502.75
09:43:52|20502.75
09:43:52|20502.74
09:43:53|20500.74
09:43:55|20500.75
09:43:56|20500.74
09:43:56|20500.74
09:43:57|20505.89
09:43:59|20506.2
09:43:59|20506.01
09:44:01|20506.02
09:44:01|20506.01
09:44:02|20507.04
09:44:04|20507.04
09:44:05|20504.89
09:44:06|20504.89
09:44:08|20505.63
09:44:08|20501.53
09:44:09|20501.53
09:44:10|20497.29
09:44:11|20495.76
09:44:12|20495.77
09:44:13|20495.77
09:44:14|20495.77
09:44:15|20495.76
09:44:16|20503.37
09:44:17|20504.23
09:44:18|20504.99
09:44:19|20505.02
09:44:20|20511.55
09:44:21|20514.1
09:44:22|20514.11
09:44:23|20512.58
09:44:24|20511.41
09:44:25|20508.46
09:44:26|20509.24
09:44:27|20509.25
09:44:28|20509.24
09:44:30|20514.1
09:44:31|20515.4
09:44:32|20517.99
09:44:34|20523.01
09:44:34|20523.69
09:44:36|20524.48
09:44:37|20525.04
09:44:38|20525.38
09:44:39|20525.46
09:44:40|20527.64
09:44:41|20526.13
09:44:42|20526.12
09:44:43|20526.12
09:44:44|20526.12
09:44:45|20522.02
09:44:47|20522.01
09:44:47|20522.02
09:44:49|20522.02
09:44:50|20513.6
09:44:51|20513.59
09:44:52|20517.72
09:44:53|20517.73
09:44:54|20517.73
09:44:56|20516.9
09:44:57|20516.9
09:44:57|20516.81
09:44:59|20516.81
09:45:00|20516.81
09:45:00|20520.59
09:45:01|20520.59
09:45:03|20524.68
09:45:03|20523.51
09:45:04|20520.58
09:45:06|20513.59
09:45:07|20513.6
09:45:08|20513.59
09:45:08|20513.59
09:45:10|20510.
09:45:10|20509.99
09:45:11|20510.
09:45:12|20505.53
09:45:14|20505.01
09:45:15|20501.03
09:45:15|20501.03
09:45:16|20501.03
09:45:17|20500.74
09:45:18|20499.16
09:45:20|20499.16
09:45:21|20497.79
09:45:22|20497.79
09:45:22|20497.79
09:45:24|20499.92
09:45:24|20501.62
09:45:26|20501.62
09:45:27|20502.93
09:45:28|20502.93
09:45:29|20503.06
09:45:29|20503.06
09:45:31|20502.93
09:45:32|20502.94
09:45:33|20502.94
09:45:35|20502.93
09:45:36|20502.93
09:45:36|20501.62
09:45:38|20501.63
09:45:39|20501.64
09:45:41|20503.1
09:45:42|20503.09
09:45:43|20507.54
09:45:44|20510.
09:45:45|20510.
09:45:45|20510.
09:45:47|20510.
09:45:48|20509.99
09:45:49|20509.99
09:45:49|20510.
09:45:51|20509.99
09:45:52|20509.99
09:45:53|20509.99
09:45:54|20510.17
09:45:55|20513.39
09:45:55|20522.63
09:45:57|20527.44
09:45:58|20529.99
09:45:58|20529.99
09:46:00|20530.
09:46:01|20530.
09:46:01|20534.5
09:46:03|20534.51
09:46:04|20539.02
09:46:05|20539.54
09:46:06|20539.54
09:46:07|20540.82
09:46:08|20531.54
09:46:09|20526.68
09:46:10|20526.72
09:46:11|20524.87
09:46:12|20521.78
09:46:13|20523.62
09:46:14|20523.61
09:46:15|20521.79
09:46:16|20521.78
09:46:17|20522.59
09:46:18|20523.69
09:46:19|20523.61
09:46:20|20529.75
09:46:21|20529.75
09:46:22|20525.09
09:46:23|20525.09
09:46:24|20525.09
09:46:25|20525.1
09:46:26|20525.1
09:46:27|20525.09
09:46:28|20527.38
09:46:29|20528.11
09:46:30|20528.12
09:46:32|20528.11
09:46:33|20528.11
09:46:35|20528.11
09:46:36|20528.11
09:46:37|20528.11
09:46:38|20528.11
09:46:40|20528.1
09:46:41|20529.26
09:46:42|20529.26
09:46:43|20529.26
09:46:44|20532.24
09:46:45|20535.43
09:46:45|20535.43
09:46:46|20535.43
09:46:48|20535.43
09:46:49|20535.43
09:46:50|20535.43
09:46:51|20535.42
09:46:52|20535.42
09:46:53|20538.6
09:46:54|20539.53
09:46:55|20539.53
09:46:56|20539.85
09:46:57|20546.16
09:46:58|20542.61
09:46:59|20539.53
09:47:00|20541.54
09:47:01|20541.78
09:47:02|20546.17
09:47:03|20547.6
09:47:04|20550.
09:47:05|20549.99
09:47:06|20551.01
09:47:07|20555.15
09:47:08|20559.84
09:47:10|20560.12
09:47:10|20555.17
09:47:11|20555.16
09:47:13|20552.87
09:47:14|20552.87
09:47:15|20554.34
09:47:15|20554.35
09:47:17|20554.35
09:47:18|20555.48
09:47:18|20555.48
09:47:20|20554.94
09:47:21|20552.09
09:47:22|20552.09
09:47:23|20549.
09:47:23|20547.98
09:47:25|20548.99
09:47:26|20550.04
09:47:27|20550.03
09:47:28|20550.03
09:47:29|20547.26
09:47:30|20544.89
09:47:31|20544.9
09:47:32|20544.9
09:47:34|20544.9
09:47:35|20544.89
09:47:37|20544.9
09:47:38|20544.1
09:47:39|20543.94
09:47:40|20543.93
09:47:41|20543.24
09:47:42|20543.93
09:47:42|20543.93
09:47:44|20543.93
09:47:45|20543.94
09:47:46|20543.94
09:47:47|20543.94
09:47:48|20543.94
09:47:49|20543.93
09:47:51|20543.93
09:47:52|20543.93
09:47:53|20549.53
09:47:54|20549.31
09:47:55|20550.05
09:47:56|20550.06
09:47:57|20550.06
09:47:58|20547.93
09:48:00|20547.93
09:48:01|20547.93
09:48:02|20551.77
09:48:03|20551.78
09:48:04|20551.77
09:48:05|20551.77
09:48:06|20551.77
09:48:06|20551.78
09:48:08|20551.77
09:48:09|20551.77
09:48:10|20551.77
09:48:11|20551.78
09:48:11|20556.79
09:48:13|20556.85
09:48:14|20556.84
09:48:15|20559.87
09:48:16|20556.84
09:48:16|20553.75
09:48:17|20545.86
09:48:19|20545.85
09:48:20|20545.86
09:48:22|20545.86
09:48:22|20545.86
09:48:23|20545.85
09:48:24|20545.85
09:48:26|20545.9
09:48:26|20547.95
09:48:27|20547.95
09:48:28|20550.87
09:48:29|20553.64
09:48:30|20553.64
09:48:31|20555.76
09:48:33|20558.57
09:48:34|20559.87
09:48:36|20559.86
09:48:37|20556.
09:48:39|20551.88
09:48:40|20550.88
09:48:41|20551.64
09:48:42|20551.65
09:48:43|20553.7
09:48:44|20550.01
09:48:45|20550.01
09:48:46|20549.86
09:48:47|20549.86
09:48:48|20549.86
09:48:49|20549.86
09:48:50|20549.86
09:48:51|20549.86
09:48:52|20551.64
09:48:53|20552.95
09:48:54|20552.95
09:48:56|20552.95
09:48:57|20552.96
09:48:58|20552.95
09:48:58|20552.95
09:49:00|20552.96
09:49:01|20552.95
09:49:03|20559.12
09:49:04|20559.12
09:49:05|20560.14
09:49:07|20564.87
09:49:08|20564.86
09:49:09|20569.91
09:49:10|20572.98
09:49:11|20573.72
09:49:12|20573.72
09:49:12|20573.72
09:49:14|20575.08
09:49:15|20575.08
09:49:16|20570.96
09:49:17|20570.96
09:49:18|20570.97
09:49:19|20570.97
09:49:20|20570.96
09:49:21|20570.96
09:49:22|20570.96
09:49:23|20570.96
09:49:24|20566.86
09:49:25|20566.85
09:49:26|20566.2
09:49:27|20564.88
09:49:28|20564.88
09:49:29|20564.88
09:49:30|20564.88
09:49:31|20564.89
09:49:32|20564.89
09:49:33|20564.88
09:49:35|20560.77
09:49:36|20560.77
09:49:36|20565.11
09:49:38|20567.09
09:49:39|20567.1
09:49:40|20567.1
09:49:41|20567.09
09:49:43|20567.1
09:49:43|20567.1
09:49:44|20567.1
09:49:45|20567.1
09:49:47|20567.09
09:49:48|20567.09
09:49:49|20565.19
09:49:50|20565.19
09:49:51|20565.2
09:49:51|20566.32
09:49:53|20565.48
09:49:53|20565.48
09:49:54|20565.47
09:49:56|20565.47
09:49:57|20565.2
09:49:58|20568.38
09:49:59|20568.38
09:50:00|20569.83
09:50:01|20569.83
09:50:02|20569.83
09:50:03|20569.82
09:50:04|20569.83
09:50:05|20569.82
09:50:06|20569.82
09:50:07|20569.83
09:50:08|20569.83
09:50:09|20569.83
09:50:12|20569.83
09:50:12|20579.99
09:50:14|20584.05
09:50:15|20580.66
09:50:16|20580.67
09:50:17|20580.67
09:50:18|20578.61
09:50:19|20575.52
09:50:20|20575.34
09:50:21|20572.48
09:50:22|20571.23
09:50:23|20571.22
09:50:24|20575.9
09:50:26|20579.83
09:50:26|20579.84
09:50:27|20579.84
09:50:28|20580.14
09:50:29|20581.5
09:50:31|20581.8
09:50:32|20583.91
09:50:32|20583.91
09:50:34|20583.91
09:50:35|20583.91
09:50:36|20583.92
09:50:37|20580.18
09:50:38|20580.18
09:50:40|20574.4
09:50:41|20574.4
09:50:42|20571.86
09:50:43|20571.86
09:50:44|20571.86
09:50:45|20571.85
09:50:45|20571.85
09:50:47|20571.86
09:50:48|20571.86
09:50:49|20572.62
09:50:50|20572.79
09:50:51|20576.37
09:50:52|20576.37
09:50:53|20576.37
09:50:53|20576.37
09:50:55|20576.37
09:50:56|20576.37
09:50:57|20576.37
09:50:58|20576.37
09:50:59|20576.38
09:51:00|20578.95
09:51:01|20576.48
09:51:02|20579.8
09:51:03|20579.8
09:51:04|20579.79
09:51:05|20579.8
09:51:06|20579.79
09:51:07|20579.8
09:51:08|20583.19
09:51:09|20583.19
09:51:10|20583.19
09:51:11|20583.2
09:51:13|20583.19
09:51:13|20583.19
09:51:14|20580.14
09:51:15|20580.14
09:51:16|20580.14
09:51:17|20580.81
09:51:18|20581.74
09:51:19|20581.74
09:51:20|20582.86
09:51:21|20583.19
09:51:23|20583.19
09:51:24|20583.19
09:51:25|20586.15
09:51:26|20586.59
09:51:28|20589.11
09:51:29|20589.14
09:51:29|20589.99
09:51:30|20592.75
09:51:31|20593.12
09:51:32|20593.12
09:51:33|20593.12
09:51:35|20593.12
09:51:36|20593.13
09:51:37|20593.12
09:51:38|20590.32
09:51:39|20590.33
09:51:40|20590.33
09:51:42|20594.45
09:51:43|20594.44
09:51:44|20594.59
09:51:46|20596.8
09:51:47|20596.85
09:51:48|20598.05
09:51:50|20598.64
09:51:51|20599.82
09:51:52|20598.06
09:51:53|20598.06
09:51:54|20598.05
09:51:55|20598.07
09:51:57|20593.12
09:51:58|20592.04
09:51:59|20597.23
09:51:59|20597.22
09:52:01|20597.22
09:52:02|20595.91
09:52:02|20595.91
09:52:04|20595.89
09:52:05|20595.89
09:52:05|20595.89
09:52:07|20597.06
09:52:08|20597.06
09:52:09|20597.06
09:52:10|20595.01
09:52:11|20594.77
09:52:12|20594.78
09:52:13|20592.4
09:52:14|20589.12
09:52:16|20586.02
09:52:17|20583.19
09:52:18|20576.03
09:52:19|20573.66
09:52:20|20575.55
09:52:21|20578.33
09:52:22|20580.65
09:52:23|20581.5
09:52:24|20584.74
09:52:25|20584.74
09:52:26|20579.58
09:52:27|20602.19
09:52:28|20602.16
09:52:30|20602.69
09:52:31|20604.57
09:52:32|20600.89
09:52:33|20600.89
09:52:34|20604.27
09:52:35|20600.14
09:52:36|20600.13
09:52:37|20649.78
09:52:39|20652.39
09:52:40|20680.73
09:52:41|20670.37
09:52:43|20669.56
09:52:44|20671.16
09:52:45|20671.17
09:52:45|20662.9
09:52:46|20654.84
09:52:48|20643.91
09:52:48|20644.87
09:52:50|20643.91
09:52:52|20668.23
09:52:53|20670.58
09:52:54|20674.16
09:52:55|20669.52
09:52:56|20668.54
09:52:57|20664.52
09:52:58|20664.52
09:52:59|20664.55
09:53:00|20667.09
09:53:01|20664.31
09:53:02|20667.07
09:53:03|20668.87
09:53:04|20672.77
09:53:05|20661.85
09:53:06|20666.12
09:53:07|20661.32
09:53:08|20661.83
09:53:09|20653.62
09:53:11|20653.62
09:53:12|20653.62
09:53:13|20647.47
09:53:13|20646.95
09:53:15|20644.9
09:53:16|20643.64
09:53:17|20652.05
09:53:17|20651.98
09:53:18|20647.85
09:53:19|20650.13
09:53:21|20675.05
09:53:22|20678.16
09:53:23|20678.14
09:53:24|20678.14
09:53:25|20678.15
09:53:26|20675.79
09:53:27|20675.01
09:53:28|20680.76
09:53:28|20685.65
09:53:30|20689.55
09:53:30|20695.
09:53:32|20685.78
09:53:32|20689.48
09:53:34|20686.45
09:53:36|20686.45
09:53:36|20683.61
09:53:38|20679.62
09:53:39|20675.05
09:53:40|20678.4
09:53:41|20683.01
09:53:43|20679.64
09:53:43|20679.64
09:53:45|20679.64
09:53:46|20681.78
09:53:47|20672.57
09:53:48|20674.71
09:53:50|20674.29
09:53:51|20675.
09:53:51|20676.68
09:53:52|20676.69
09:53:53|20676.68
09:53:54|20676.69
09:53:55|20679.65
09:53:56|20679.65
09:53:57|20679.65
09:53:58|20682.76
09:53:59|20679.65
09:54:00|20678.61
09:54:01|20672.2
09:54:02|20669.96
09:54:03|20670.87
09:54:05|20678.55
09:54:06|20674.71
09:54:08|20678.03
09:54:08|20686.44
09:54:09|20684.38
09:54:10|20682.31
09:54:11|20683.63
09:54:12|20679.63
09:54:13|20681.08
09:54:14|20688.48
09:54:15|20688.49
09:54:16|20690.65
09:54:17|20691.51
09:54:18|20691.51
09:54:19|20687.38
09:54:20|20691.24
09:54:21|20687.45
09:54:22|20693.11
09:54:24|20694.99
09:54:25|20694.99
09:54:25|20699.99
09:54:26|20704.97
09:54:28|20712.75
09:54:29|20707.4
09:54:30|20702.36
09:54:31|20698.8
09:54:32|20697.18
09:54:33|20700.63
09:54:34|20703.86
09:54:35|20703.97
09:54:36|20703.98
09:54:37|20701.39
09:54:38|20703.96
09:54:40|20700.2
09:54:40|20699.26
09:54:41|20699.28
09:54:43|20699.28
09:54:43|20699.28
09:54:45|20699.28
09:54:46|20695.14
09:54:47|20695.14
09:54:48|20693.07
09:54:49|20690.3
09:54:50|20690.31
09:54:51|20689.65
09:54:52|20689.66
09:54:53|20689.66
09:54:54|20692.04
09:54:55|20693.79
09:54:56|20686.22
09:54:57|20686.21
09:54:58|20682.21
09:54:59|20682.21
09:55:00|20682.2
09:55:01|20684.63
09:55:02|20684.62
09:55:04|20681.82
09:55:04|20681.82
09:55:06|20678.57
09:55:07|20676.91
09:55:08|20672.87
09:55:09|20670.78
09:55:10|20671.75
09:55:11|20674.07
09:55:12|20671.76
09:55:13|20671.75
09:55:14|20671.76
09:55:14|20674.4
09:55:15|20674.79
09:55:17|20674.79
09:55:18|20677.83
09:55:19|20677.83
09:55:20|20676.76
09:55:21|20677.93
09:55:22|20677.92
09:55:23|20677.92
09:55:24|20674.16
09:55:26|20674.1
09:55:27|20669.97
09:55:28|20668.88
09:55:29|20668.87
09:55:30|20668.33
09:55:31|20669.04
09:55:32|20664.08
09:55:33|20656.26
09:55:34|20649.94
09:55:35|20646.62
09:55:36|20643.75
09:55:37|20644.46
09:55:38|20642.86
09:55:39|20637.62
09:55:41|20642.26
09:55:41|20644.2
09:55:43|20655.61
09:55:44|20658.14
09:55:46|20662.48
09:55:47|20671.9
09:55:47|20674.64
09:55:49|20682.69
09:55:50|20680.98
09:55:51|20682.69
09:55:52|20679.1
09:55:54|20671.48
09:55:55|20670.75
09:55:56|20668.03
09:55:57|20680.6
09:55:58|20681.37
09:55:59|20684.7
09:56:00|20683.59
09:56:02|20682.91
09:56:02|20682.9
09:56:03|20681.19
09:56:04|20681.14
09:56:06|20671.61
09:56:07|20670.7
09:56:08|20668.48
09:56:08|20667.59
09:56:10|20665.63
09:56:10|20661.49
09:56:12|20654.61
09:56:13|20653.75
09:56:14|20650.73
09:56:15|20654.93
09:56:17|20661.91
09:56:18|20668.29
09:56:19|20668.27
09:56:20|20668.28
09:56:20|20667.89
09:56:21|20667.88
09:56:23|20669.68
09:56:24|20668.62
09:56:26|20668.62
09:56:26|20669.94
09:56:27|20669.93
09:56:28|20667.93
09:56:29|20669.67
09:56:30|20674.09
09:56:32|20674.08
09:56:33|20674.47
09:56:34|20674.79
09:56:35|20675.08
09:56:36|20674.15
09:56:37|20671.44
09:56:38|20668.29
09:56:39|20671.17
09:56:40|20671.9
09:56:41|20676.52
09:56:42|20676.51
09:56:44|20672.87
09:56:45|20672.39
09:56:46|20668.74
09:56:47|20668.74
09:56:48|20668.73
09:56:49|20668.22
09:56:50|20670.62
09:56:51|20670.62
09:56:52|20670.62
09:56:53|20674.14
09:56:54|20677.33
09:56:55|20678.68
09:56:56|20678.69
09:56:57|20678.68
09:56:58|20679.
09:57:00|20679.01
09:57:01|20674.94
09:57:02|20675.99
09:57:03|20678.99
09:57:05|20672.63
09:57:06|20672.45
09:57:06|20671.04
09:57:09|20671.04
09:57:10|20661.01
09:57:11|20661.
09:57:12|20661.
09:57:13|20655.5
09:57:15|20661.01
09:57:15|20662.8
09:57:16|20666.31
09:57:18|20666.31
09:57:19|20664.53
09:57:20|20664.53
09:57:20|20664.79
09:57:22|20662.74
09:57:23|20662.74
09:57:25|20662.75
09:57:25|20662.74
09:57:27|20667.35
09:57:28|20669.11
09:57:29|20669.1
09:57:30|20669.1
09:57:31|20669.11
09:57:32|20669.11
09:57:33|20667.35
09:57:34|20657.89
09:57:35|20656.76
09:57:36|20656.76
09:57:37|20656.76
09:57:38|20656.75
09:57:39|20656.31
09:57:40|20656.3
09:57:41|20656.3
09:57:42|20659.76
09:57:44|20666.08
09:57:45|20666.68
09:57:45|20662.54
09:57:46|20678.99
09:57:48|20679.99
09:57:49|20680.13
09:57:51|20682.73
09:57:51|20685.67
09:57:53|20685.66
09:57:54|20682.72
09:57:55|20676.21
09:57:56|20676.22
09:57:57|20680.35
09:57:58|20680.36
09:57:59|20680.35
09:58:01|20684.46
09:58:01|20684.47
09:58:02|20693.2
09:58:04|20693.33
09:58:05|20693.34
09:58:05|20696.75
09:58:07|20699.99
09:58:08|20702.84
09:58:08|20698.69
09:58:09|20695.22
09:58:10|20694.56
09:58:12|20704.83
09:58:13|20704.82
09:58:13|20710.67
09:58:14|20725.44
09:58:16|20737.74
09:58:17|20731.3
09:58:18|20715.56
09:58:19|20717.33
09:58:20|20720.33
09:58:20|20729.34
09:58:22|20729.35
09:58:23|20730.51
09:58:24|20721.05
09:58:25|20719.01
09:58:27|20725.79
09:58:27|20728.88
09:58:29|20727.54
09:58:29|20723.6
09:58:31|20725.9
09:58:32|20730.05
09:58:32|20737.02
09:58:34|20740.86
09:58:34|20749.59
09:58:36|20745.28
09:58:36|20745.95
09:58:38|20745.92
09:58:39|20739.69
09:58:40|20731.13
09:58:40|20731.13
09:58:41|20728.03
09:58:43|20731.27
09:58:45|20731.42
09:58:45|20733.5
09:58:46|20727.28
09:58:47|20718.11
09:58:48|20713.2
09:58:50|20715.2
09:58:51|20700.98
09:58:52|20703.89
09:58:53|20703.89
09:58:55|20707.7
09:58:55|20707.69
09:58:57|20707.7
09:58:58|20714.53
09:58:59|20716.34
09:59:00|20716.35
09:59:01|20716.65
09:59:02|20709.85
09:59:04|20705.14
09:59:04|20703.9
09:59:06|20703.91
09:59:07|20745.78
09:59:08|20746.96
09:59:09|20745.33
09:59:10|20739.18
09:59:11|20739.69
09:59:12|20739.14
09:59:13|20741.33
09:59:14|20741.06
09:59:15|20741.06
09:59:16|20737.92
09:59:17|20739.56
09:59:18|20739.55
09:59:19|20732.49
09:59:20|20719.21
09:59:21|20719.21
09:59:22|20721.62
09:59:23|20721.75
09:59:24|20722.56
09:59:25|20722.57
09:59:26|20726.98
09:59:27|20735.33
09:59:28|20732.53
09:59:30|20732.53
09:59:31|20734.69
09:59:32|20734.86
09:59:33|20734.86
09:59:34|20728.
09:59:34|20725.43
09:59:36|20728.
09:59:37|20728.
09:59:38|20723.23
09:59:39|20719.75
09:59:40|20717.24
09:59:41|20780.
09:59:42|20768.86
09:59:43|20779.99
09:59:44|20775.84
09:59:45|20772.7
09:59:47|20769.92
09:59:47|20766.2
09:59:49|20760.46
09:59:50|20766.29
09:59:51|20758.5
09:59:52|20753.54
09:59:53|20761.69
09:59:54|20761.08
09:59:55|20766.72
09:59:56|20765.26
09:59:57|20777.85
09:59:58|20770.78
09:59:59|20748.95
10:00:00|20746.39
10:00:02|20748.56
10:00:02|20748.6
10:00:04|20764.8
10:00:05|20755.98
10:00:05|20740.12
10:00:07|20735.28
10:00:08|20738.57
10:00:09|20733.56
10:00:10|20732.11
10:00:11|20728.55
10:00:11|20728.55
10:00:12|20736.3
10:00:14|20733.62
10:00:15|20734.47
10:00:16|20737.3
10:00:17|20739.68
10:00:18|20743.91
10:00:18|20733.61
10:00:20|20733.64
10:00:21|20731.95
10:00:22|20728.55
10:00:23|20726.63
10:00:24|20727.21
10:00:25|20726.84
10:00:26|20731.95
10:00:27|20731.95
10:00:28|20730.63
10:00:29|20730.63
10:00:31|20736.29
10:00:32|20739.59
10:00:32|20737.44
10:00:34|20743.06
10:00:35|20743.06
10:00:35|20740.03
10:00:36|20740.03
10:00:38|20740.03
10:00:38|20731.1
10:00:40|20730.88
10:00:41|20727.01
10:00:42|20729.4
10:00:42|20728.67
10:00:44|20728.68
10:00:44|20728.67
10:00:46|20730.78
10:00:47|20729.
10:00:49|20727.51
10:00:50|20727.51
10:00:51|20722.23
10:00:53|20722.22
10:00:53|20729.62
10:00:54|20727.52
10:00:56|20727.52
10:00:57|20699.56
10:00:59|20699.38
10:00:59|20699.61
10:01:00|20702.2
10:01:01|20700.31
10:01:03|20703.02
10:01:03|20700.51
10:01:05|20703.
10:01:05|20703.01
10:01:07|20698.02
10:01:08|20702.39
10:01:09|20700.31
10:01:10|20700.31
10:01:10|20706.62
10:01:12|20700.31
10:01:13|20717.93
10:01:14|20716.95
10:01:15|20721.85
10:01:16|20719.54
10:01:17|20722.79
10:01:18|20724.34
10:01:19|20722.63
10:01:20|20719.71
10:01:21|20721.6
10:01:22|20726.65
10:01:23|20729.34
10:01:24|20738.22
10:01:25|20738.76
10:01:26|20739.59
10:01:28|20743.09
10:01:28|20733.4
10:01:30|20730.58
10:01:31|20727.29
10:01:31|20722.81
10:01:33|20721.11
10:01:34|20725.01
10:01:35|20720.05
10:01:36|20720.02
10:01:37|20723.77
10:01:38|20725.05
10:01:39|20726.1
10:01:40|20726.09
10:01:41|20720.08
10:01:42|20720.08
10:01:43|20719.05
10:01:44|20719.04
10:01:45|20719.99
10:01:47|20720.
10:01:48|20723.12
10:01:49|20714.62
10:01:51|20712.85
10:01:51|20713.55
10:01:53|20711.46
10:01:54|20720.
10:01:55|20722.21
10:01:56|20717.79
10:01:57|20717.15
10:01:58|20721.57
10:01:59|20717.84
10:02:00|20708.7
10:02:01|20714.23
10:02:02|20714.95
10:02:04|20713.27
10:02:05|20711.79
10:02:06|20711.78
10:02:07|20711.78
10:02:07|20711.78
10:02:09|20705.97
10:02:10|20714.84
10:02:11|20713.7
10:02:11|20713.7
10:02:13|20710.86
10:02:14|20710.62
10:02:15|20713.7
10:02:16|20710.84
10:02:17|20710.84
10:02:18|20711.54
10:02:19|20711.55
10:02:20|20711.54
10:02:21|20709.81
10:02:22|20709.8
10:02:23|20704.53
10:02:24|20704.53
10:02:25|20711.87
10:02:26|20711.87
10:02:27|20717.5
10:02:28|20717.52
10:02:29|20721.56
10:02:30|20721.55
10:02:31|20721.55
10:02:32|20717.5
10:02:33|20711.56
10:02:34|20711.56
10:02:35|20711.56
10:02:36|20711.56
10:02:37|20711.56
10:02:38|20711.55
10:02:39|20711.6
10:02:40|20714.29
10:02:41|20714.28
10:02:42|20730.
10:02:43|20735.43
10:02:44|20735.44
10:02:45|20736.43
10:02:47|20731.33
10:02:48|20731.34
10:02:49|20733.72
10:02:49|20731.33
10:02:50|20731.32
10:02:52|20758.06
10:02:53|20753.19
10:02:54|20758.27
10:02:55|20761.8
10:02:56|20760.68
10:02:57|20752.35
10:02:59|20748.96
10:03:00|20748.96
10:03:01|20751.5
10:03:02|20750.14
10:03:03|20748.94
10:03:04|20749.
10:03:05|20748.96
10:03:07|20748.1
10:03:08|20748.13
10:03:09|20741.76
10:03:10|20739.93
10:03:11|20735.69
10:03:12|20744.35
10:03:13|20749.57
10:03:14|20753.71
10:03:15|20755.81
10:03:16|20753.73
10:03:18|20753.73
10:03:18|20753.72
10:03:19|20744.34
10:03:20|20741.26
10:03:21|20741.26
10:03:22|20741.26
10:03:23|20740.46
10:03:24|20741.26
10:03:25|20740.45
10:03:26|20740.21
10:03:27|20742.24
10:03:29|20740.21
10:03:30|20740.22
10:03:31|20738.94
10:03:32|20744.35
10:03:33|20744.7
10:03:34|20744.7
10:03:35|20744.69
10:03:36|20744.7
10:03:37|20748.29
10:03:38|20750.02
10:03:39|20750.75
10:03:41|20748.1
10:03:41|20747.36
10:03:42|20747.38
10:03:44|20748.82
10:03:45|20745.44
10:03:46|20745.45
10:03:47|20745.44
10:03:48|20747.36
10:03:50|20747.26
10:03:51|20745.49
10:03:52|20740.45
10:03:53|20740.21
10:03:54|20737.16
10:03:56|20737.88
10:03:57|20739.6
10:03:58|20739.61
10:03:59|20739.61
10:04:00|20738.88
10:04:01|20739.61
10:04:02|20739.61
10:04:03|20737.44
10:04:04|20737.17
10:04:05|20737.16
10:04:06|20737.16
10:04:07|20737.88
10:04:08|20737.2
10:04:09|20737.16
10:04:10|20737.17
10:04:11|20735.53
10:04:12|20735.7
10:04:13|20735.7
10:04:14|20739.59
10:04:15|20739.59
10:04:16|20746.52
10:04:17|20746.53
10:04:18|20747.24
10:04:20|20747.25
10:04:20|20747.25
10:04:21|20743.77
10:04:22|20743.
10:04:23|20750.
10:04:25|20752.02
10:04:25|20752.01
10:04:26|20745.51
10:04:27|20742.98
10:04:29|20741.41
10:04:30|20739.65
10:04:30|20737.16
10:04:32|20737.05
10:04:33|20737.02
10:04:33|20737.02
10:04:35|20737.02
10:04:36|20737.03
10:04:37|20737.02
10:04:37|20737.02
10:04:39|20737.02
10:04:40|20741.79
10:04:41|20751.99
10:04:42|20743.86
10:04:43|20747.48
10:04:44|20747.49
10:04:45|20747.49
10:04:46|20747.48
10:04:47|20747.46
10:04:49|20747.45
10:04:50|20746.9
10:04:51|20747.46
10:04:52|20747.46
10:04:53|20747.46
10:04:54|20747.46
10:04:55|20741.13
10:04:56|20739.99
10:04:58|20767.32
10:04:59|20758.6
10:05:00|20763.76
10:05:00|20763.77
10:05:02|20763.83
10:05:02|20763.82
10:05:03|20763.82
10:05:04|20764.02
10:05:06|20764.02
10:05:07|20764.03
10:05:08|20764.25
10:05:09|20776.96
10:05:10|20774.8
10:05:11|20770.75
10:05:13|20770.44
10:05:14|20775.3
10:05:15|20771.17
10:05:16|20772.48
10:05:17|20774.28
10:05:18|20774.29
10:05:19|20770.74
10:05:20|20780.44
10:05:22|20777.56
10:05:22|20777.6
10:05:24|20772.37
10:05:25|20768.57
10:05:25|20769.6
10:05:27|20769.6
10:05:27|20769.6
10:05:29|20771.79
10:05:30|20769.4
10:05:31|20764.58
10:05:32|20753.93
10:05:33|20755.47
10:05:34|20752.66
10:05:35|20756.22
10:05:36|20756.22
10:05:36|20750.61
10:05:38|20750.62
10:05:39|20742.36
10:05:40|20741.06
10:05:41|20740.03
10:05:43|20740.02
10:05:43|20741.32
10:05:44|20740.39
10:05:45|20742.36
10:05:46|20742.35
10:05:48|20742.35
10:05:49|20742.35
10:05:50|20742.35
10:05:52|20731.42
10:05:53|20731.42
10:05:54|20731.42
10:05:56|20731.11
10:05:57|20728.2
10:05:58|20728.19
10:05:59|20728.2
10:06:01|20734.17
10:06:02|20710.
10:06:03|20710.06
10:06:04|20709.79
10:06:06|20709.79
10:06:07|20706.25
10:06:08|20706.26
10:06:08|20707.93
10:06:09|20707.92
10:06:10|20707.92
10:06:11|20707.92
10:06:13|20701.99
10:06:14|20704.89
10:06:15|20704.89
10:06:16|20706.28
10:06:17|20706.29
10:06:19|20706.73
10:06:20|20705.6
10:06:21|20700.95
10:06:22|20707.61
10:06:23|20712.11
10:06:24|20712.1
10:06:25|20712.11
10:06:27|20714.09
10:06:27|20715.06
10:06:28|20713.05
10:06:29|20704.76
10:06:30|20707.81
10:06:31|20709.04
10:06:32|20709.03
10:06:33|20708.99
10:06:34|20709.04
10:06:35|20709.04
10:06:36|20706.43
10:06:37|20700.6
10:06:38|20699.03
10:06:39|20699.46
10:06:41|20696.55
10:06:42|20694.46
10:06:43|20697.76
10:06:44|20701.99
10:06:45|20700.57
10:06:46|20698.99
10:06:47|20699.2
10:06:48|20696.56
10:06:49|20698.8
10:06:50|20696.55
10:06:51|20693.13
10:06:53|20690.23
10:06:54|20690.23
10:06:55|20693.13
10:06:57|20693.13
10:06:58|20693.12
10:06:58|20693.12
10:07:00|20693.13
10:07:01|20693.12
10:07:02|20706.08
10:07:04|20707.22
10:07:05|20701.76
10:07:05|20701.76
10:07:07|20701.76
10:07:08|20704.29
10:07:08|20704.75
10:07:10|20729.
10:07:11|20747.33
10:07:13|20747.32
10:07:13|20744.43
10:07:15|20741.67
10:07:15|20741.67
10:07:17|20743.32
10:07:18|20743.33
10:07:19|20746.33
10:07:20|20746.33
10:07:21|20746.34
10:07:22|20747.44
10:07:23|20749.98
10:07:24|20750.
10:07:25|20745.96
10:07:26|20746.3
10:07:27|20746.32
10:07:28|20751.
10:07:29|20752.88
10:07:30|20753.42
10:07:31|20748.21
10:07:32|20747.67
10:07:34|20751.62
10:07:34|20746.32
10:07:35|20745.55
10:07:36|20745.56
10:07:37|20745.56
10:07:38|20745.56
10:07:40|20745.55
10:07:40|20747.5
10:07:41|20747.5
10:07:42|20747.51
10:07:44|20747.51
10:07:44|20747.51
10:07:45|20747.5
10:07:47|20747.51
10:07:47|20747.5
10:07:49|20745.56
10:07:50|20745.57
10:07:50|20746.41
10:07:52|20746.41
10:07:53|20751.41
10:07:55|20746.41
10:07:55|20746.41
10:07:57|20746.41
10:07:58|20746.41
10:07:58|20746.4
10:08:00|20745.55
10:08:01|20745.02
10:08:02|20745.01
10:08:03|20747.48
10:08:04|20747.48
10:08:05|20745.56
10:08:06|20747.45
10:08:08|20746.95
10:08:09|20746.95
10:08:10|20741.47
10:08:11|20741.47
10:08:12|20741.46
10:08:13|20741.46
10:08:15|20746.95
10:08:15|20746.94
10:08:16|20746.94
10:08:17|20746.94
10:08:18|20746.94
10:08:19|20746.94
10:08:20|20746.95
10:08:21|20746.95
10:08:22|20746.97
10:08:23|20746.97
10:08:24|20750.
10:08:25|20756.76
10:08:26|20753.7
10:08:27|20751.64
10:08:29|20751.64
10:08:30|20749.52
10:08:30|20749.51
10:08:32|20749.52
10:08:33|20749.51
10:08:34|20749.76
10:08:35|20746.94
10:08:36|20746.94
10:08:37|20746.95
10:08:38|20749.08
10:08:39|20749.08
10:08:40|20749.07
10:08:41|20746.94
10:08:43|20746.95
10:08:43|20746.94
10:08:45|20746.95
10:08:45|20746.94
10:08:47|20746.94
10:08:48|20746.95
10:08:49|20746.95
10:08:49|20746.94
10:08:51|20753.43
10:08:52|20749.38
10:08:53|20751.09
10:08:54|20751.1
10:08:55|20749.4
10:08:57|20743.99
10:08:57|20743.99
10:08:59|20743.96
10:09:00|20737.98
10:09:01|20748.63
10:09:02|20749.6
10:09:03|20750.46
10:09:04|20748.62
10:09:05|20748.62
10:09:06|20748.66
10:09:07|20748.67
10:09:08|20748.67
10:09:10|20748.67
10:09:10|20744.7
10:09:11|20741.13
10:09:13|20734.74
10:09:13|20725.84
10:09:15|20727.04
10:09:16|20733.33
10:09:17|20733.34
10:09:18|20733.34
10:09:19|20733.34
10:09:20|20731.47
10:09:21|20731.48
10:09:22|20728.84
10:09:23|20728.83
10:09:24|20773.63
10:09:25|20776.38
10:09:26|20776.96
10:09:27|20776.4
10:09:29|20776.39
10:09:30|20773.99
10:09:31|20731.11
10:09:32|20728.72
10:09:33|20713.93
10:09:34|20707.85
10:09:35|20711.74
10:09:36|20710.24
10:09:37|20712.4
10:09:38|20711.35
10:09:39|20712.63
10:09:40|20712.64
10:09:41|20711.36
10:09:43|20712.07
10:09:43|20707.89
10:09:45|20707.89
10:09:45|20711.33
10:09:46|20711.35
10:09:47|20714.43
10:09:49|20752.12
10:09:50|20747.82
10:09:50|20747.26
10:09:52|20748.9
10:09:53|20750.25
10:09:54|20750.25
10:09:55|20750.25
10:09:56|20750.76
10:09:57|20750.77
10:09:58|20745.97
10:09:59|20745.99
10:10:00|20746.27
10:10:01|20757.87
10:10:03|20763.82
10:10:04|20743.83
10:10:05|20744.67
10:10:06|20748.57
10:10:07|20745.56
10:10:09|20764.54
10:10:09|20762.01
10:10:10|20763.28
10:10:11|20767.12
10:10:13|20763.41
10:10:13|20766.45
10:10:14|20757.54
10:10:16|20751.82
10:10:17|20757.43
10:10:18|20781.26
10:10:19|20778.13
10:10:20|20776.56
10:10:21|20769.
10:10:22|20770.13
10:10:23|20772.72
10:10:24|20773.71
10:10:25|20767.98
10:10:26|20767.86
10:10:27|20767.64
10:10:28|20767.63
10:10:29|20764.69
10:10:30|20769.37
10:10:31|20769.37
10:10:32|20777.3
10:10:33|20777.29
10:10:34|20777.28
10:10:35|20774.75
10:10:36|20776.14
10:10:37|20776.14
10:10:39|20777.28
10:10:39|20776.15
10:10:40|20776.16
10:10:42|20780.51
10:10:42|20780.5
10:10:44|20777.37
10:10:45|20779.17
10:10:46|20779.65
10:10:47|20783.47
10:10:48|20785.79
10:10:48|20792.38
10:10:50|20788.45
10:10:51|20789.19
10:10:51|20789.98
10:10:53|20784.27
10:10:54|20783.81
10:10:55|20781.98
10:10:56|20781.97
10:10:58|20780.86
10:10:58|20781.94
10:10:59|20796.6
10:11:01|20776.79
10:11:02|20770.
10:11:04|20761.75
10:11:05|20761.75
10:11:06|20761.75
10:11:06|20761.76
10:11:08|20761.75
10:11:09|20765.02
10:11:10|20767.22
10:11:11|20763.98
10:11:11|20761.26
10:11:12|20773.99
10:11:14|20778.38
10:11:14|20779.
10:11:15|20771.71
10:11:17|20771.72
10:11:18|20768.94
10:11:19|20768.89
10:11:20|20772.28
10:11:21|20767.28
10:11:21|20767.94
10:11:23|20767.93
10:11:24|20764.3
10:11:25|20761.84
10:11:26|20763.58
10:11:27|20763.59
10:11:28|20763.58
10:11:29|20763.63
10:11:29|20763.42
10:11:31|20763.42
10:11:32|20763.38
10:11:32|20762.55
10:11:34|20762.54
10:11:35|20762.54
10:11:35|20762.54
10:11:37|20762.54
10:11:38|20762.53
10:11:39|20759.22
10:11:40|20759.22
10:11:41|20766.75
10:11:42|20766.48
10:11:43|20770.
10:11:44|20769.99
10:11:45|20769.4
10:11:46|20769.39
10:11:47|20769.4
10:11:48|20769.39
10:11:49|20769.39
10:11:51|20766.75
10:11:52|20762.3
10:11:53|20764.26
10:11:54|20766.34
10:11:55|20761.6
10:11:56|20765.17
10:11:58|20761.51
10:11:59|20761.52
10:12:00|20764.53
10:12:01|20765.46
10:12:01|20775.18
10:12:03|20775.18
10:12:04|20775.18
10:12:05|20775.19
10:12:06|20777.99
10:12:07|20779.65
10:12:08|20775.3
10:12:09|20775.21
10:12:10|20769.27
10:12:11|20768.13
10:12:12|20770.59
10:12:13|20770.59
10:12:14|20766.97
10:12:15|20769.74
10:12:16|20768.71
10:12:17|20768.72
10:12:18|20766.67
10:12:19|20769.31
10:12:20|20768.74
10:12:21|20774.
10:12:22|20773.99
10:12:23|20770.7
10:12:24|20769.28
10:12:25|20776.19
10:12:26|20774.14
10:12:27|20774.14
10:12:28|20774.14
10:12:29|20774.14
10:12:30|20774.14
10:12:31|20765.13
10:12:32|20764.06
10:12:33|20764.07
10:12:34|20763.4
10:12:35|20763.41
10:12:37|20763.4
10:12:38|20763.41
10:12:38|20763.4
10:12:39|20761.51
10:12:40|20758.09
10:12:41|20758.07
10:12:42|20766.18
10:12:43|20774.13
10:12:45|20774.45
10:12:45|20781.77
10:12:47|20789.39
10:12:48|20789.39
10:12:49|20787.61
10:12:50|20787.61
10:12:51|20786.68
10:12:51|20786.68
10:12:53|20781.93
10:12:54|20785.78
10:12:55|20782.91
10:12:57|20782.91
10:12:58|20786.45
10:12:59|20786.45
10:13:00|20788.62
10:13:01|20788.51
10:13:02|20788.51
10:13:04|20789.36
10:13:04|20786.46
10:13:05|20783.66
10:13:07|20786.45
10:13:08|20787.42
10:13:09|20787.43
10:13:10|20786.45
10:13:11|20782.33
10:13:12|20782.77
10:13:13|20783.81
10:13:14|20776.75
10:13:15|20779.55
10:13:16|20782.11
10:13:17|20782.32
10:13:18|20786.37
10:13:19|20787.43
10:13:20|20787.42
10:13:21|20788.44
10:13:22|20788.44
10:13:23|20788.44
10:13:24|20788.45
10:13:25|20788.44
10:13:26|20786.45
10:13:27|20788.45
10:13:28|20776.58
10:13:29|20778.8
10:13:30|20779.85
10:13:31|20785.53
10:13:32|20779.9
10:13:33|20779.9
10:13:34|20776.39
10:13:36|20776.37
10:13:37|20777.77
10:13:37|20777.78
10:13:39|20777.74
10:13:40|20782.18
10:13:41|20782.19
10:13:41|20778.9
10:13:43|20778.7
10:13:44|20778.63
10:13:44|20778.64
10:13:45|20778.63
10:13:47|20771.79
10:13:48|20770.33
10:13:49|20771.2
10:13:50|20769.12
10:13:51|20766.93
10:13:52|20767.65
10:13:53|20767.65
10:13:54|20765.96
10:13:55|20765.95
10:13:56|20765.95
10:13:57|20770.19
10:13:58|20767.94
10:14:00|20765.64
10:14:00|20765.64
10:14:02|20769.81
10:14:03|20769.81
10:14:05|20774.3
10:14:06|20776.36
10:14:08|20780.36
10:14:09|20781.95
10:14:10|20781.95
10:14:11|20781.96
10:14:12|20781.95
10:14:13|20781.95
10:14:14|20781.93
10:14:15|20776.34
10:14:16|20781.61
10:14:17|20783.42
10:14:18|20785.79
10:14:19|20786.36
10:14:21|20786.36
10:14:21|20781.95
10:14:22|20781.95
10:14:23|20781.95
10:14:24|20781.96
10:14:25|20781.95
10:14:26|20781.95
10:14:27|20782.51
10:14:28|20787.3
10:14:30|20787.3
10:14:31|20787.3
10:14:32|20789.21
10:14:33|20789.21
10:14:34|20791.45
10:14:35|20791.45
10:14:36|20791.44
10:14:37|20788.13
10:14:38|20787.31
10:14:39|20787.31
10:14:40|20787.32
10:14:41|20788.91
10:14:42|20791.42
10:14:43|20791.42
10:14:44|20787.64
10:14:45|20789.39
10:14:46|20790.43
10:14:47|20790.43
10:14:48|20790.43
10:14:50|20790.43
10:14:50|20787.32
10:14:51|20787.32
10:14:52|20787.33
10:14:53|20787.32
10:14:55|20787.33
10:14:56|20789.03
10:14:56|20790.43
10:14:58|20793.07
10:15:00|20795.15
10:15:00|20796.78
10:15:02|20803.21
10:15:03|20812.12
10:15:04|20804.2
10:15:05|20796.96
10:15:06|20793.08
10:15:07|20794.52
10:15:08|20784.97
10:15:09|20784.96
10:15:10|20780.74
10:15:11|20784.06
10:15:12|20781.2
10:15:13|20781.19
10:15:14|20778.64
10:15:15|20781.24
10:15:16|20781.24
10:15:17|20789.99
10:15:18|20793.06
10:15:19|20793.07
10:15:20|20793.06
10:15:21|20790.62
10:15:22|20793.06
10:15:23|20793.06
10:15:24|20793.07
10:15:25|20793.07
10:15:26|20801.65
10:15:27|20804.98
10:15:28|20803.39
10:15:29|20794.92
10:15:30|20800.94
10:15:31|20798.17
10:15:32|20794.87
10:15:35|20801.62
10:15:35|20796.76
10:15:36|20794.57
10:15:37|20794.58
10:15:38|20788.
10:15:39|20784.65
10:15:40|20787.97
10:15:41|20786.01
10:15:42|20786.01
10:15:43|20787.64
10:15:44|20787.64
10:15:45|20787.64
10:15:46|20787.64
10:15:48|20787.5
10:15:49|20780.42
10:15:50|20780.
10:15:51|20774.06
10:15:52|20774.06
10:15:53|20773.43
10:15:54|20766.11
10:15:55|20763.88
10:15:56|20763.42
10:15:57|20766.82
10:15:58|20761.77
10:15:59|20759.67
10:16:01|20755.69
10:16:02|20756.75
10:16:03|20761.58
10:16:04|20760.55
10:16:05|20763.66
10:16:06|20765.95
10:16:08|20768.81
10:16:09|20762.
10:16:10|20755.83
10:16:11|20753.47
10:16:12|20750.94
10:16:13|20750.
10:16:14|20750.
10:16:15|20744.65
10:16:16|20742.93
10:16:17|20740.75
10:16:18|20740.75
10:16:19|20753.14
10:16:20|20750.42
10:16:21|20750.4
10:16:22|20750.45
10:16:23|20750.65
10:16:24|20750.27
10:16:25|20750.28
10:16:26|20750.02
10:16:27|20750.
10:16:28|20750.26
10:16:29|20750.
10:16:30|20750.
10:16:31|20752.09
10:16:32|20751.98
10:16:33|20751.03
10:16:34|20751.03
10:16:35|20746.26
10:16:36|20745.59
10:16:37|20745.59
10:16:38|20742.36
10:16:39|20743.97
10:16:40|20745.55
10:16:41|20745.55
10:16:42|20745.55
10:16:43|20745.56
10:16:44|20745.56
10:16:45|20744.62
10:16:47|20741.71
10:16:48|20745.53
10:16:50|20748.86
10:16:50|20745.57
10:16:51|20745.56
10:16:52|20749.98
10:16:53|20748.89
10:16:55|20748.87
10:16:56|20747.41
10:16:57|20746.41
10:16:58|20742.7
10:16:59|20742.15
10:17:00|20736.44
10:17:01|20735.17
10:17:02|20735.16
10:17:04|20737.81
10:17:05|20737.81
10:17:06|20737.82
10:17:08|20742.88
10:17:08|20738.24
10:17:09|20737.61
10:17:11|20737.81
10:17:12|20737.8
10:17:13|20737.81
10:17:13|20737.81
10:17:15|20741.46
10:17:16|20741.46
10:17:17|20741.46
10:17:18|20738.78
10:17:19|20737.58
10:17:19|20736.41
10:17:21|20736.41
10:17:22|20736.2
10:17:23|20735.92
10:17:24|20735.35
10:17:25|20735.33
10:17:27|20735.33
10:17:27|20741.29
10:17:28|20741.45
10:17:29|20741.45
10:17:30|20741.45
10:17:31|20741.45
10:17:32|20741.45
10:17:34|20740.41
10:17:34|20740.41
10:17:35|20738.31
10:17:36|20737.91
10:17:38|20737.91
10:17:38|20737.91
10:17:40|20746.02
10:17:41|20746.01
10:17:41|20746.01
10:17:42|20749.9
10:17:43|20749.9
10:17:44|20749.91
10:17:45|20749.99
10:17:46|20749.99
10:17:48|20746.03
10:17:49|20744.71
10:17:49|20744.7
10:17:50|20744.71
10:17:52|20744.7
10:17:52|20744.71
10:17:53|20739.68
10:17:55|20739.43
10:17:56|20739.43
10:17:57|20741.54
10:17:58|20741.54
10:17:59|20741.54
10:18:00|20744.43
10:18:01|20742.46
10:18:02|20742.46
10:18:03|20741.06
10:18:04|20736.67
10:18:06|20739.61
10:18:07|20738.68
10:18:09|20737.73
10:18:09|20737.73
10:18:10|20740.51
10:18:11|20741.
10:18:13|20741.
10:18:14|20740.99
10:18:14|20740.99
10:18:15|20741.
10:18:16|20740.97
10:18:18|20740.98
10:18:19|20740.98
10:18:20|20740.97
10:18:21|20746.65
10:18:22|20747.07
10:18:23|20748.32
10:18:24|20749.99
10:18:25|20750.
10:18:26|20754.45
10:18:27|20754.46
10:18:28|20754.46
10:18:29|20754.45
10:18:30|20751.93
10:18:31|20744.18
10:18:33|20744.07
10:18:34|20740.97
10:18:35|20744.05
10:18:36|20744.05
10:18:37|20744.05
10:18:38|20744.
10:18:40|20743.98
10:18:40|20743.94
10:18:42|20743.93
10:18:43|20743.85
10:18:44|20743.85
10:18:45|20743.84
10:18:45|20743.71
10:18:46|20738.22
10:18:48|20738.22
10:18:49|20743.01
10:18:50|20740.46
10:18:51|20740.1
10:18:53|20740.11
10:18:54|20743.1
10:18:55|20743.11
10:18:56|20743.04
10:18:57|20744.75
10:18:58|20744.75
10:18:59|20744.75
10:19:00|20744.76
10:19:01|20744.76
10:19:02|20744.75
10:19:03|20746.94
10:19:04|20748.4
10:19:06|20753.76
10:19:07|20753.77
10:19:09|20753.77
10:19:10|20754.45
10:19:11|20754.45
10:19:13|20754.45
10:19:13|20760.97
10:19:14|20762.55
10:19:16|20766.52
10:19:16|20766.52
10:19:17|20766.52
10:19:19|20766.52
10:19:20|20766.52
10:19:20|20758.89
10:19:21|20750.12
10:19:22|20748.59
10:19:24|20748.1
10:19:25|20746.7
10:19:27|20746.71
10:19:27|20746.71
10:19:28|20746.7
10:19:29|20746.7
10:19:31|20746.7
10:19:31|20746.7
10:19:33|20710.21
10:19:33|20708.45
10:19:35|20713.5
10:19:36|20725.25
10:19:37|20731.9
10:19:38|20728.83
10:19:39|20723.51
10:19:40|20720.86
10:19:41|20720.49
10:19:43|20714.46
10:19:44|20714.09
10:19:44|20716.53
10:19:45|20715.36
10:19:47|20712.64
10:19:48|20714.28
10:19:49|20714.29
10:19:50|20714.27
10:19:50|20714.06
10:19:51|20714.78
10:19:52|20720.48
10:19:53|20714.57
10:19:55|20714.57
10:19:56|20714.57
10:19:57|20714.1
10:19:58|20713.26
10:20:00|20715.37
10:20:00|20717.72
10:20:01|20717.72
10:20:03|20717.37
10:20:04|20714.82
10:20:05|20713.26
10:20:06|20712.44
10:20:08|20711.69
10:20:09|20711.69
10:20:10|20711.68
10:20:11|20713.41
10:20:12|20713.4
10:20:14|20713.41
10:20:14|20717.72
10:20:15|20717.71
10:20:17|20717.72
10:20:18|20717.72
10:20:19|20719.74
10:20:20|20719.74
10:20:21|20724.84
10:20:22|20726.2
10:20:24|20718.33
10:20:24|20718.33
10:20:25|20718.34
10:20:27|20718.34
10:20:28|20717.76
10:20:29|20718.31
10:20:30|20724.99
10:20:31|20725.89
10:20:32|20728.61
10:20:33|20728.76
10:20:34|20726.52
10:20:36|20726.51
10:20:37|20726.52
10:20:37|20726.52
10:20:38|20726.51
10:20:39|20720.75
10:20:41|20720.76
10:20:42|20722.76
10:20:43|20726.84
10:20:44|20726.84
10:20:45|20726.87
10:20:46|20726.87
10:20:47|20726.86
10:20:48|20728.08
10:20:48|20724.93
10:20:50|20724.31
10:20:50|20724.32
10:20:51|20724.31
10:20:53|20724.32
10:20:53|20724.32
10:20:55|20724.33
10:20:56|20726.84
10:20:57|20726.84
10:20:57|20724.33
10:20:59|20726.86
10:20:59|20726.87
10:21:01|20725.15
10:21:02|20724.93
10:21:03|20724.35
10:21:04|20724.96
10:21:05|20729.46
10:21:06|20729.46
10:21:08|20732.28
10:21:09|20733.19
10:21:10|20733.19
10:21:11|20733.19
10:21:12|20733.2
10:21:13|20733.18
10:21:14|20733.18
10:21:15|20732.28
10:21:16|20732.28
10:21:17|20735.
10:21:18|20736.01
10:21:19|20735.44
10:21:20|20735.45
10:21:22|20737.27
10:21:23|20737.27
10:21:24|20737.27
10:21:25|20737.27
10:21:26|20740.32
10:21:27|20736.19
10:21:28|20732.28
10:21:29|20731.92
10:21:30|20731.92
10:21:32|20731.92
10:21:32|20731.92
10:21:33|20731.92
10:21:34|20731.92
10:21:35|20731.92
10:21:37|20731.92
10:21:37|20730.5
10:21:38|20726.75
10:21:39|20726.75
10:21:40|20726.75
10:21:41|20726.75
10:21:43|20726.75
10:21:44|20724.93
10:21:45|20724.92
10:21:46|20724.92
10:21:47|20724.92
10:21:48|20724.93
10:21:49|20724.92
10:21:50|20729.11
10:21:51|20729.12
10:21:52|20729.39
10:21:53|20729.39
10:21:54|20729.39
10:21:55|20729.39
10:21:56|20729.39
10:21:57|20729.39
10:21:58|20729.39
10:21:59|20729.39
10:22:00|20729.12
10:22:01|20729.13
10:22:02|20729.13
10:22:03|20731.25
10:22:04|20735.44
10:22:05|20735.44
10:22:06|20728.29
10:22:08|20731.32
10:22:09|20731.33
10:22:10|20735.45
10:22:11|20739.29
10:22:12|20739.28
10:22:12|20739.28
10:22:14|20748.55
10:22:15|20748.54
10:22:16|20748.54
10:22:17|20747.5
10:22:18|20747.5
10:22:19|20747.5
10:22:20|20740.73
10:22:21|20740.73
10:22:22|20740.73
10:22:23|20740.76
10:22:23|20739.3
10:22:24|20739.3
10:22:26|20739.3
10:22:27|20743.86
10:22:27|20744.84
10:22:29|20744.6
10:22:30|20744.6
10:22:31|20744.6
10:22:32|20744.6
10:22:33|20744.61
10:22:34|20744.61
10:22:35|20742.83
10:22:36|20741.31
10:22:37|20741.3
10:22:38|20739.28
10:22:39|20739.29
10:22:40|20733.98
10:22:41|20732.27
10:22:42|20737.71
10:22:43|20737.72
10:22:44|20737.71
10:22:45|20737.71
10:22:46|20737.71
10:22:47|20732.94
10:22:48|20732.93
10:22:49|20732.94
10:22:50|20730.35
10:22:51|20728.82
10:22:52|20728.78
10:22:53|20727.96
10:22:55|20726.76
10:22:55|20725.
10:22:56|20725.01
10:22:57|20725.
10:22:59|20726.76
10:22:59|20727.8
10:23:00|20724.42
10:23:01|20726.91
10:23:03|20725.73
10:23:03|20725.72
10:23:05|20729.48
10:23:05|20729.48
10:23:07|20729.48
10:23:08|20729.48
10:23:09|20729.48
10:23:10|20729.48
10:23:12|20732.61
10:23:13|20732.61
10:23:14|20732.61
10:23:15|20732.61
10:23:16|20732.91
10:23:16|20732.91
10:23:17|20732.91
10:23:18|20732.9
10:23:20|20732.9
10:23:21|20732.9
10:23:22|20737.68
10:23:23|20737.68
10:23:24|20737.68
10:23:25|20737.68
10:23:26|20737.68
10:23:27|20745.1
10:23:28|20745.09
10:23:30|20742.59
10:23:31|20742.59
10:23:32|20742.59
10:23:33|20746.86
10:23:34|20744.11
10:23:35|20744.12
10:23:36|20747.28
10:23:38|20747.89
10:23:39|20745.03
10:23:40|20745.03
10:23:41|20737.95
10:23:42|20737.95
10:23:43|20737.95
10:23:43|20737.96
10:23:45|20737.96
10:23:46|20737.96
10:23:47|20737.96
10:23:48|20741.02
10:23:49|20741.02
10:23:50|20741.03
10:23:51|20741.02
10:23:52|20741.02
10:23:53|20741.02
10:23:55|20741.63
10:23:55|20741.63
10:23:56|20741.62
10:23:57|20741.62
10:23:58|20741.62
10:23:59|20741.63
10:24:00|20741.62
10:24:01|20741.62
10:24:02|20742.67
10:24:03|20746.29
10:24:04|20748.58
10:24:05|20748.56
10:24:06|20748.56
10:24:08|20748.35
10:24:09|20748.34
10:24:10|20747.02
10:24:11|20747.03
10:24:12|20740.43
10:24:14|20740.43
10:24:15|20740.43
10:24:16|20740.44
10:24:17|20740.43
10:24:18|20740.43
10:24:19|20740.44
10:24:21|20740.43
10:24:21|20740.43
10:24:22|20740.43
10:24:24|20740.43
10:24:25|20742.32
10:24:26|20744.71
10:24:27|20744.72
10:24:29|20744.71
10:24:29|20744.71
10:24:30|20744.71
10:24:32|20744.71
10:24:32|20744.71
10:24:33|20744.71
10:24:35|20737.34
10:24:35|20733.26
10:24:37|20736.37
10:24:37|20736.36
10:24:39|20734.03
10:24:40|20733.27
10:24:41|20732.52
10:24:42|20732.51
10:24:43|20734.04
10:24:45|20734.04
10:24:45|20734.04
10:24:46|20734.03
10:24:48|20734.04
10:24:49|20732.8
10:24:49|20731.74
10:24:51|20731.74
10:24:52|20729.92
10:24:52|20729.92
10:24:53|20722.51
10:24:55|20721.75
10:24:56|20721.75
10:24:57|20721.56
10:24:59|20720.29
10:25:00|20715.33
10:25:01|20715.01
10:25:02|20713.27
10:25:03|20710.04
10:25:04|20710.04
10:25:05|20710.04
10:25:06|20714.85
10:25:07|20714.85
10:25:08|20719.99
10:25:10|20722.88
10:25:10|20724.95
10:25:11|20727.44
10:25:13|20727.44
10:25:14|20730.71
10:25:16|20731.1
10:25:16|20735.55
10:25:18|20736.2
10:25:19|20737.05
10:25:20|20736.22
10:25:21|20736.22
10:25:22|20736.22
10:25:23|20736.23
10:25:24|20736.24
10:25:25|20738.35
10:25:26|20742.68
10:25:27|20746.5
10:25:29|20746.5
10:25:30|20746.51
10:25:31|20745.45
10:25:32|20745.45
10:25:33|20747.
10:25:34|20746.99
10:25:36|20746.99
10:25:37|20746.99
10:25:38|20747.
10:25:39|20746.98
10:25:40|20746.98
10:25:42|20746.98
10:25:42|20746.97
10:25:43|20746.97
10:25:44|20746.99
10:25:45|20754.96
10:25:46|20759.99
10:25:47|20761.46
10:25:49|20761.46
10:25:50|20768.79
10:25:50|20769.34
10:25:52|20769.34
10:25:52|20766.53
10:25:53|20766.53
10:25:54|20766.53
10:25:56|20766.53
10:25:57|20766.52
10:25:58|20761.22
10:25:59|20761.22
10:26:00|20761.22
10:26:02|20761.23
10:26:02|20761.22
10:26:03|20761.23
10:26:04|20763.3
10:26:05|20763.3
10:26:06|20763.3
10:26:07|20763.31
10:26:08|20759.99
10:26:10|20754.63
10:26:11|20754.63
10:26:12|20758.79
10:26:13|20758.79
10:26:15|20762.95
10:26:15|20762.94
10:26:17|20758.78
10:26:18|20758.79
10:26:19|20762.93
10:26:20|20762.99
10:26:21|20762.99
10:26:22|20763.
10:26:24|20762.99
10:26:25|20762.99
10:26:26|20763.
10:26:26|20761.95
10:26:28|20760.42
10:26:29|20756.01
10:26:30|20756.01
10:26:31|20756.01
10:26:32|20757.52
10:26:33|20757.53
10:26:34|20757.53
10:26:35|20757.53
10:26:37|20757.52
10:26:37|20757.53
10:26:39|20756.03
10:26:40|20755.
10:26:41|20749.76
10:26:42|20751.23
10:26:43|20752.97
10:26:44|20754.13
10:26:45|20752.96
10:26:46|20752.03
10:26:47|20752.02
10:26:48|20752.03
10:26:49|20749.23
10:26:50|20751.01
10:26:51|20752.19
10:26:52|20754.8
10:26:53|20756.89
10:26:54|20754.36
10:26:55|20752.15
10:26:56|20752.15
10:26:57|20750.12
10:26:58|20750.11
10:26:59|20750.11
10:27:00|20750.11
10:27:02|20751.01
10:27:03|20756.24
10:27:04|20756.24
10:27:05|20756.24
10:27:06|20756.24
10:27:07|20756.59
10:27:08|20761.7
10:27:09|20762.94
10:27:10|20762.94
10:27:12|20757.12
10:27:13|20757.12
10:27:14|20757.12
10:27:15|20756.6
10:27:16|20756.61
10:27:18|20751.99
10:27:18|20751.99
10:27:19|20751.99
10:27:21|20750.06
10:27:22|20748.14
10:27:24|20748.1
10:27:25|20747.87
10:27:25|20746.51
10:27:27|20742.94
10:27:28|20738.36
10:27:29|20738.36
10:27:30|20738.35
10:27:31|20738.35
10:27:32|20742.94
10:27:33|20742.94
10:27:34|20747.29
10:27:35|20747.29
10:27:37|20747.84
10:27:38|20745.22
10:27:39|20744.74
10:27:39|20744.74
10:27:41|20744.74
10:27:42|20744.74
10:27:44|20744.74
10:27:45|20742.01
10:27:46|20740.84
10:27:47|20743.3
10:27:48|20743.3
10:27:49|20741.35
10:27:50|20740.23
10:27:51|20737.31
10:27:52|20733.11
10:27:53|20733.08
10:27:54|20732.8
10:27:55|20731.61
10:27:56|20731.62
10:27:58|20731.61
10:27:58|20731.62
10:28:00|20734.49
10:28:00|20734.5
10:28:02|20734.51
10:28:03|20739.1
10:28:04|20739.65
10:28:05|20739.65
10:28:06|20743.29
10:28:08|20737.88
10:28:08|20737.05
10:28:09|20737.04
10:28:11|20736.2
10:28:12|20740.57
10:28:14|20736.49
10:28:15|20736.49
10:28:17|20734.87
10:28:17|20734.87
10:28:18|20734.87
10:28:20|20734.87
10:28:21|20734.87
10:28:22|20734.87
10:28:22|20734.88
10:28:24|20734.87
10:28:25|20740.96
10:28:26|20740.96
10:28:27|20734.51
10:28:29|20735.36
10:28:30|20735.35
10:28:30|20735.35
10:28:31|20735.35
10:28:33|20735.35
10:28:34|20735.36
10:28:35|20735.35
10:28:36|20735.36
10:28:37|20735.36
10:28:38|20736.19
10:28:39|20736.19
10:28:41|20738.03
10:28:42|20742.56
10:28:43|20739.88
10:28:44|20739.88
10:28:44|20739.88
10:28:45|20739.88
10:28:46|20739.89
10:28:48|20740.16
10:28:49|20739.62
10:28:50|20739.62
10:28:51|20737.07
10:28:52|20737.05
10:28:53|20737.05
10:28:54|20737.05
10:28:55|20737.05
10:28:56|20737.05
10:28:57|20737.05
10:28:58|20735.36
10:28:59|20735.37
10:29:01|20733.83
10:29:01|20735.37
10:29:02|20736.89
10:29:04|20736.89
10:29:05|20736.89
10:29:06|20736.89
10:29:07|20739.6
10:29:08|20739.6
10:29:09|20739.6
10:29:10|20739.6
10:29:11|20742.63
10:29:12|20744.29
10:29:14|20746.56
10:29:14|20746.57
10:29:16|20744.89
10:29:17|20744.89
10:29:18|20744.89
10:29:19|20744.89
10:29:21|20744.89
10:29:21|20744.89
10:29:22|20744.9
10:29:23|20744.9
10:29:24|20744.89
10:29:25|20744.89
10:29:27|20744.89
10:29:28|20744.89
10:29:29|20744.89
10:29:30|20744.89
10:29:31|20744.9
10:29:32|20742.95
10:29:33|20742.95
10:29:34|20742.96
10:29:35|20742.96
10:29:36|20742.96
10:29:37|20742.96
10:29:38|20742.96
10:29:39|20742.96
10:29:40|20742.96
10:29:41|20742.95
10:29:42|20742.95
10:29:43|20742.95
10:29:44|20742.96
10:29:45|20742.95
10:29:46|20742.96
10:29:47|20742.96
10:29:48|20742.95
10:29:49|20742.95
10:29:50|20742.95
10:29:51|20742.95
10:29:52|20742.95
10:29:53|20742.96
10:29:54|20742.95
10:29:55|20742.96
10:29:56|20742.95
10:29:57|20742.96
10:29:58|20742.95
10:30:00|20737.08
10:30:01|20732.5
10:30:02|20742.94
10:30:04|20742.94
10:30:04|20742.94
10:30:05|20742.94
10:30:06|20744.69
10:30:07|20744.89
10:30:08|20746.54
10:30:10|20746.55
10:30:11|20746.54
10:30:11|20746.55
10:30:13|20749.7
10:30:13|20752.93
10:30:15|20756.52
10:30:16|20756.61
10:30:17|20758.55
10:30:19|20758.55
10:30:20|20758.56
10:30:21|20758.55
10:30:22|20753.59
10:30:23|20753.59
10:30:24|20748.81
10:30:25|20746.55
10:30:26|20746.56
10:30:27|20750.7
10:30:29|20750.72
10:30:30|20750.72
10:30:31|20752.4
10:30:32|20758.55
10:30:33|20758.55
10:30:34|20758.56
10:30:35|20758.55
10:30:36|20758.55
10:30:36|20757.77
10:30:38|20757.78
10:30:38|20756.31
10:30:40|20749.
10:30:41|20748.36
10:30:41|20748.12
10:30:42|20747.86
10:30:44|20744.71
10:30:45|20744.71
10:30:46|20744.7
10:30:47|20744.7
10:30:48|20744.71
10:30:49|20744.7
10:30:50|20744.7
10:30:51|20744.71
10:30:52|20744.71
10:30:53|20744.7
10:30:54|20744.7
10:30:55|20744.71
10:30:56|20744.7
10:30:57|20742.95
10:30:59|20736.86
10:31:00|20731.62
10:31:01|20731.61
10:31:02|20731.36
10:31:02|20731.36
10:31:04|20731.35
10:31:05|20731.31
10:31:06|20731.32
10:31:07|20731.32
10:31:08|20731.32
10:31:09|20731.32
10:31:10|20723.27
10:31:11|20725.07
10:31:12|20723.02
10:31:13|20723.06
10:31:14|20725.16
10:31:15|20723.02
10:31:17|20722.57
10:31:18|20722.07
10:31:19|20720.01
10:31:21|20707.26
10:31:22|20705.
10:31:22|20705.
10:31:24|20705.01
10:31:25|20708.8
10:31:26|20708.8
10:31:27|20704.98
10:31:28|20700.14
10:31:29|20700.
10:31:31|20696.76
10:31:32|20697.55
10:31:33|20699.17
10:31:33|20699.16
10:31:35|20699.99
10:31:36|20696.77
10:31:37|20698.9
10:31:38|20698.54
10:31:39|20693.58
10:31:40|20693.59
10:31:42|20697.34
10:31:43|20697.34
10:31:44|20697.95
10:31:44|20699.15
10:31:45|20705.9
10:31:46|20702.74
10:31:47|20697.4
10:31:48|20697.48
10:31:49|20695.33
10:31:51|20696.29
10:31:51|20696.29
10:31:53|20696.29
10:31:53|20696.29
10:31:54|20696.3
10:31:56|20698.84
10:31:56|20697.8
10:31:57|20697.11
10:31:58|20697.1
10:31:59|20698.69
10:32:01|20698.69
10:32:02|20698.69
10:32:03|20696.74
10:32:04|20696.35
10:32:05|20693.73
10:32:07|20697.1
10:32:08|20697.9
10:32:09|20697.9
10:32:10|20697.91
10:32:11|20702.13
10:32:12|20701.88
10:32:13|20700.14
10:32:14|20697.89
10:32:15|20697.88
10:32:17|20697.88
10:32:18|20697.88
10:32:19|20697.89
10:32:20|20697.88
10:32:21|20699.23
10:32:22|20700.81
10:32:24|20705.
10:32:24|20705.
10:32:26|20704.99
10:32:26|20701.15
10:32:27|20701.14
10:32:28|20700.42
10:32:30|20698.68
10:32:30|20697.88
10:32:32|20694.43
10:32:32|20694.04
10:32:34|20694.04
10:32:34|20694.05
10:32:35|20691.02
10:32:37|20697.46
10:32:39|20695.72
10:32:39|20695.71
10:32:40|20687.85
10:32:41|20687.84
10:32:42|20691.22
10:32:43|20697.88
10:32:44|20691.27
10:32:45|20691.26
10:32:46|20691.27
10:32:48|20691.26
10:32:48|20691.26
10:32:50|20691.27
10:32:50|20690.52
10:32:52|20689.75
10:32:52|20689.75
10:32:54|20691.26
10:32:55|20691.15
10:32:56|20691.15
10:32:57|20691.15
10:32:58|20690.11
10:32:59|20689.77
10:33:00|20691.26
10:33:01|20691.27
10:33:02|20691.26
10:33:04|20684.91
10:33:04|20680.86
10:33:05|20678.47
10:33:06|20678.47
10:33:07|20680.5
10:33:08|20680.5
10:33:09|20680.41
10:33:10|20680.41
10:33:12|20680.42
10:33:13|20678.19
10:33:14|20678.2
10:33:15|20683.73
10:33:16|20687.53
10:33:17|20683.94
10:33:18|20683.93
10:33:18|20681.33
10:33:20|20681.32
10:33:21|20681.32
10:33:22|20681.33
10:33:23|20682.
10:33:25|20685.56
10:33:25|20685.57
10:33:27|20696.5
10:33:28|20696.49
10:33:29|20694.56
10:33:30|20692.1
10:33:31|20691.7
10:33:32|20691.88
10:33:33|20696.49
10:33:34|20697.9
10:33:35|20706.45
10:33:36|20706.45
10:33:37|20707.92
10:33:38|20705.89
10:33:39|20702.48
10:33:40|20702.48
10:33:42|20702.47
10:33:43|20702.47
10:33:44|20702.47
10:33:45|20701.46
10:33:45|20695.47
10:33:47|20690.79
10:33:48|20695.24
10:33:49|20695.24
10:33:50|20683.5
10:33:51|20683.5
10:33:52|20674.97
10:33:53|20681.81
10:33:54|20687.63
10:33:56|20697.54
10:33:56|20697.53
10:33:57|20699.15
10:33:58|20701.07
10:34:00|20701.07
10:34:00|20700.91
10:34:02|20696.39
10:34:03|20696.4
10:34:04|20696.39
10:34:05|20698.22
10:34:06|20698.22
10:34:07|20698.23
10:34:09|20698.22
10:34:10|20701.25
10:34:11|20701.25
10:34:12|20701.26
10:34:13|20701.25
10:34:14|20701.25
10:34:15|20701.25
10:34:16|20701.25
10:34:17|20700.5
10:34:18|20700.5
10:34:20|20696.39
10:34:20|20696.4
10:34:22|20692.88
10:34:24|20689.81
10:34:24|20685.88
10:34:25|20687.81
10:34:27|20688.88
10:34:28|20688.88
10:34:29|20687.83
10:34:30|20687.83
10:34:31|20690.66
10:34:32|20696.25
10:34:33|20699.13
10:34:34|20699.14
10:34:35|20699.13
10:34:37|20699.13
10:34:37|20699.14
10:34:38|20697.75
10:34:40|20690.66
10:34:41|20690.65
10:34:41|20693.69
10:34:42|20691.23
10:34:43|20690.65
10:34:45|20690.66
10:34:46|20690.66
10:34:47|20690.66
10:34:48|20690.65
10:34:49|20690.66
10:34:50|20693.99
10:34:51|20693.98
10:34:53|20687.76
10:34:53|20687.76
10:34:54|20687.76
10:34:56|20687.75
10:34:57|20687.76
10:34:57|20687.75
10:34:59|20687.75
10:34:59|20683.38
10:35:01|20683.39
10:35:02|20683.38
10:35:02|20683.39
10:35:04|20683.39
10:35:05|20686.46
10:35:07|20692.76
10:35:07|20692.77
10:35:09|20692.84
10:35:09|20687.89
10:35:11|20687.89
10:35:12|20689.22
10:35:12|20689.21
10:35:14|20689.21
10:35:15|20689.21
10:35:16|20689.21
10:35:17|20689.45
10:35:19|20689.45
10:35:20|20692.05
10:35:22|20692.05
10:35:23|20692.85
10:35:24|20693.56
10:35:26|20692.08
10:35:27|20692.08
10:35:27|20692.08
10:35:29|20692.08
10:35:30|20692.09
10:35:31|20694.5
10:35:32|20694.5
10:35:33|20690.01
10:35:35|20690.02
10:35:35|20689.21
10:35:37|20683.39
10:35:38|20684.74
10:35:39|20685.57
10:35:40|20686.69
10:35:41|20686.69
10:35:42|20686.69
10:35:43|20686.7
10:35:44|20691.61
10:35:45|20691.61
10:35:46|20691.65
10:35:48|20691.99
10:35:49|20691.99
10:35:50|20691.99
10:35:50|20693.81
10:35:51|20693.82
10:35:52|20694.55
10:35:53|20694.58
10:35:54|20694.58
10:35:56|20694.57
10:35:56|20694.57
10:35:58|20693.83
10:35:58|20694.53
10:35:59|20694.53
10:36:00|20696.22
10:36:01|20697.65
10:36:02|20697.66
10:36:04|20695.18
10:36:05|20695.17
10:36:05|20695.18
10:36:07|20695.17
10:36:08|20693.81
10:36:09|20693.81
10:36:10|20693.82
10:36:11|20693.82
10:36:12|20693.81
10:36:13|20693.81
10:36:14|20693.81
10:36:15|20693.82
10:36:16|20693.81
10:36:17|20693.81
10:36:18|20693.81
10:36:19|20693.81
10:36:20|20693.82
10:36:22|20694.22
10:36:23|20694.21
10:36:24|20694.22
10:36:25|20697.61
10:36:26|20699.65
10:36:27|20699.99
10:36:29|20699.99
10:36:29|20699.99
10:36:30|20696.35
10:36:32|20696.35
10:36:33|20696.34
10:36:33|20699.65
10:36:35|20699.65
10:36:36|20700.
10:36:37|20700.
10:36:38|20703.04
10:36:39|20707.49
10:36:40|20707.49
10:36:41|20707.49
10:36:42|20707.91
10:36:43|20709.99
10:36:44|20710.
10:36:45|20709.99
10:36:46|20709.99
10:36:47|20709.99
10:36:48|20709.99
10:36:49|20709.99
10:36:50|20711.02
10:36:51|20711.02
10:36:52|20714.2
10:36:53|20714.2
10:36:54|20714.19
10:36:55|20714.2
10:36:56|20715.01
10:36:57|20713.25
10:36:58|20711.68
10:37:00|20712.73
10:37:00|20712.73
10:37:02|20712.73
10:37:03|20714.19
10:37:04|20714.19
10:37:05|20714.19
10:37:06|20714.2
10:37:07|20721.32
10:37:08|20723.14
10:37:09|20730.4
10:37:10|20736.27
10:37:11|20734.42
10:37:12|20735.27
10:37:13|20733.6
10:37:14|20733.58
10:37:15|20733.57
10:37:16|20732.8
10:37:17|20729.67
10:37:18|20726.26
10:37:19|20726.26
10:37:20|20726.26
10:37:22|20734.
10:37:23|20731.98
10:37:25|20731.99
10:37:26|20731.98
10:37:27|20731.99
10:37:29|20720.52
10:37:29|20720.52
10:37:30|20720.52
10:37:32|20720.52
10:37:33|20720.52
10:37:34|20720.52
10:37:35|20720.52
10:37:36|20720.53
10:37:37|20720.53
10:37:38|20726.26
10:37:39|20726.26
10:37:41|20726.97
10:37:41|20726.97
10:37:42|20726.97
10:37:43|20726.97
10:37:44|20726.97
10:37:45|20726.98
10:37:47|20726.97
10:37:47|20726.98
10:37:48|20726.98
10:37:49|20726.98
10:37:50|20727.93
10:37:51|20727.93
10:37:52|20727.93
10:37:53|20727.94
10:37:54|20721.85
10:37:55|20721.76
10:37:56|20721.15
10:37:58|20721.85
10:37:58|20721.85
10:37:59|20721.85
10:38:00|20724.94
10:38:01|20724.94
10:38:03|20724.12
10:38:04|20721.87
10:38:04|20723.89
10:38:05|20720.52
10:38:07|20720.53
10:38:07|20720.52
10:38:09|20718.68
10:38:10|20718.67
10:38:11|20714.71
10:38:11|20724.93
10:38:12|20718.99
10:38:14|20717.7
10:38:15|20719.14
10:38:16|20721.16
10:38:17|20721.16
10:38:18|20721.15
10:38:19|20721.15
10:38:20|20721.16
10:38:21|20721.15
10:38:22|20721.16
10:38:24|20721.16
10:38:25|20721.15
10:38:26|20721.15
10:38:28|20721.16
10:38:28|20721.16
10:38:29|20721.16
10:38:30|20721.15
10:38:32|20721.15
10:38:33|20721.16
10:38:34|20722.18
10:38:35|20721.39
10:38:36|20721.39
10:38:37|20721.39
10:38:38|20721.39
10:38:39|20721.39
10:38:40|20714.19
10:38:41|20711.68
10:38:42|20710.4
10:38:44|20710.39
10:38:44|20710.39
10:38:45|20710.4
10:38:47|20708.11
10:38:47|20706.01
10:38:49|20703.78
10:38:50|20703.06
10:38:51|20703.06
10:38:52|20703.06
10:38:53|20703.78
10:38:54|20706.03
10:38:55|20706.04
10:38:56|20706.03
10:38:57|20706.03
10:38:58|20705.96
10:38:59|20705.96
10:39:00|20704.6
10:39:01|20704.59
10:39:02|20708.67
10:39:03|20708.66
10:39:04|20708.67
10:39:05|20709.
10:39:06|20710.39
10:39:07|20710.39
10:39:08|20710.39
10:39:09|20710.4
10:39:10|20710.39
10:39:11|20710.57
10:39:12|20710.57
10:39:13|20715.1
10:39:14|20715.1
10:39:15|20715.1
10:39:16|20715.1
10:39:17|20715.11
10:39:18|20716.03
10:39:19|20716.03
10:39:20|20716.04
10:39:22|20712.53
10:39:22|20712.53
10:39:23|20714.4
10:39:24|20714.4
10:39:26|20714.39
10:39:26|20714.4
10:39:27|20714.39
10:39:28|20714.39
10:39:30|20714.39
10:39:31|20714.39
10:39:31|20714.39
10:39:33|20714.39
10:39:34|20714.4
10:39:35|20718.01
10:39:36|20721.16
10:39:37|20721.16
10:39:38|20727.43
10:39:39|20727.43
10:39:40|20727.69
10:39:41|20727.7
10:39:42|20728.59
10:39:44|20731.95
10:39:44|20731.95
10:39:45|20736.91
10:39:47|20739.95
10:39:47|20739.99
10:39:48|20739.99
10:39:50|20737.43
10:39:50|20735.28
10:39:51|20735.27
10:39:52|20739.99
10:39:53|20739.99
10:39:54|20739.99
10:39:56|20739.99
10:39:56|20739.73
10:39:58|20742.73
10:39:58|20742.74
10:40:00|20742.73
10:40:00|20735.69
10:40:02|20735.69
10:40:03|20735.76
10:40:04|20740.54
10:40:04|20740.54
10:40:06|20740.54
10:40:06|20740.54
10:40:08|20740.55
10:40:09|20742.95
10:40:10|20742.96
10:40:11|20742.95
10:40:13|20742.96
10:40:14|20742.95
10:40:15|20740.55
10:40:16|20740.55
10:40:17|20740.56
10:40:17|20740.56
10:40:19|20742.94
10:40:20|20742.93
10:40:21|20744.67
10:40:22|20746.86
10:40:22|20748.93
10:40:24|20747.24
10:40:26|20747.24
10:40:27|20747.25
10:40:28|20747.24
10:40:30|20749.2
10:40:31|20749.2
10:40:32|20749.2
10:40:33|20752.81
10:40:34|20752.81
10:40:35|20751.53
10:40:36|20751.53
10:40:37|20751.53
10:40:38|20751.52
10:40:39|20751.52
10:40:41|20751.52
10:40:42|20754.38
10:40:43|20755.74
10:40:43|20755.75
10:40:44|20755.74
10:40:45|20753.99
10:40:46|20752.82
10:40:48|20752.82
10:40:49|20752.82
10:40:50|20752.82
10:40:51|20752.82
10:40:52|20747.45
10:40:53|20749.43
10:40:54|20749.43
10:40:54|20749.43
10:40:56|20751.53
10:40:57|20752.83
10:40:58|20753.85
10:41:00|20755.74
10:41:01|20757.24
10:41:02|20763.82
10:41:03|20765.84
10:41:04|20766.79
10:41:05|20766.79
10:41:06|20765.93
10:41:07|20765.1
10:41:08|20757.26
10:41:09|20757.26
10:41:10|20757.25
10:41:11|20757.26
10:41:12|20754.63
10:41:13|20750.44
10:41:14|20749.78
10:41:15|20752.62
10:41:16|20752.62
10:41:17|20754.13
10:41:18|20757.3
10:41:20|20752.83
10:41:20|20749.76
10:41:22|20748.22
10:41:23|20748.21
10:41:23|20748.22
10:41:25|20754.13
10:41:26|20754.89
10:41:27|20754.9
10:41:29|20754.05
10:41:30|20754.06
10:41:30|20749.58
10:41:32|20748.68
10:41:33|20747.17
10:41:35|20745.68
10:41:36|20745.69
10:41:37|20742.96
10:41:38|20742.95
10:41:39|20742.96
10:41:41|20744.98
10:41:41|20744.97
10:41:43|20750.
10:41:44|20750.
10:41:45|20752.83
10:41:46|20752.83
10:41:47|20753.49
10:41:48|20753.49
10:41:49|20754.06
10:41:50|20754.06
10:41:51|20754.05
10:41:52|20755.99
10:41:53|20755.99
10:41:54|20756.
10:41:55|20756.
10:41:56|20755.98
10:41:57|20755.54
10:41:58|20757.29
10:41:59|20757.28
10:42:01|20756.88
10:42:01|20753.17
10:42:02|20753.15
10:42:04|20753.14
10:42:05|20751.18
10:42:05|20751.18
10:42:06|20751.18
10:42:08|20751.17
10:42:08|20752.35
10:42:10|20754.05
10:42:11|20754.04
10:42:12|20750.01
10:42:13|20751.5
10:42:14|20751.
10:42:15|20750.65
10:42:16|20750.65
10:42:17|20747.23
10:42:18|20746.02
10:42:19|20746.02
10:42:20|20746.02
10:42:21|20746.02
10:42:22|20746.02
10:42:23|20746.02
10:42:24|20744.85
10:42:26|20742.74
10:42:27|20742.75
10:42:28|20741.3
10:42:30|20745.55
10:42:30|20746.02
10:42:32|20744.98
10:42:33|20744.98
10:42:34|20744.98
10:42:35|20744.98
10:42:36|20744.97
10:42:37|20744.97
10:42:39|20744.98
10:42:40|20744.97
10:42:41|20744.97
10:42:41|20744.97
10:42:43|20744.98
10:42:44|20744.96
10:42:44|20743.02
10:42:45|20743.02
10:42:47|20743.02
10:42:48|20743.02
10:42:48|20743.02
10:42:50|20743.02
10:42:51|20743.02
10:42:52|20743.01
10:42:53|20743.01
10:42:54|20743.01
10:42:55|20743.01
10:42:56|20743.02
10:42:57|20743.
10:42:58|20743.
10:42:59|20743.
10:43:00|20742.
10:43:01|20741.31
10:43:02|20741.31
10:43:04|20741.31
10:43:04|20741.31
10:43:06|20741.31
10:43:07|20741.3
10:43:08|20741.31
10:43:09|20741.3
10:43:10|20741.3
10:43:10|20741.31
10:43:12|20741.31
10:43:13|20741.3
10:43:14|20747.02
10:43:15|20747.04
10:43:16|20748.53
10:43:17|20748.53
10:43:18|20748.94
10:43:19|20748.94
10:43:20|20748.94
10:43:21|20748.95
10:43:23|20748.94
10:43:23|20748.95
10:43:24|20748.95
10:43:25|20748.94
10:43:27|20748.94
10:43:27|20748.94
10:43:28|20748.95
10:43:30|20744.42
10:43:32|20744.41
10:43:32|20746.41
10:43:34|20748.09
10:43:35|20748.1
10:43:36|20748.08
10:43:37|20747.71
10:43:38|20747.7
10:43:39|20747.71
10:43:40|20747.99
10:43:41|20747.99
10:43:43|20748.
10:43:43|20748.52
10:43:44|20748.52
10:43:45|20748.51
10:43:46|20748.51
10:43:48|20748.52
10:43:49|20748.51
10:43:50|20744.45
10:43:50|20744.45
10:43:51|20739.53
10:43:53|20740.26
10:43:54|20740.25
10:43:54|20740.25
10:43:55|20740.25
10:43:57|20740.26
10:43:58|20740.26
10:43:58|20740.25
10:44:00|20740.26
10:44:02|20740.26
10:44:03|20740.25
10:44:04|20730.
10:44:04|20724.23
10:44:05|20724.23
10:44:06|20720.5
10:44:08|20720.51
10:44:09|20723.49
10:44:10|20724.23
10:44:11|20726.45
10:44:12|20726.45
10:44:13|20726.45
10:44:15|20726.45
10:44:15|20726.45
10:44:16|20730.57
10:44:17|20733.3
10:44:19|20729.86
10:44:20|20729.87
10:44:20|20729.87
10:44:22|20726.98
10:44:23|20726.98
10:44:24|20726.86
10:44:24|20726.85
10:44:26|20726.86
10:44:26|20726.85
10:44:28|20726.85
10:44:29|20726.85
10:44:30|20726.86
10:44:31|20726.86
10:44:33|20731.85
10:44:34|20731.84
10:44:35|20731.84
10:44:36|20731.85
10:44:37|20731.84
10:44:38|20731.85
10:44:39|20739.87
10:44:40|20739.86
10:44:41|20740.25
10:44:42|20740.25
10:44:44|20740.25
10:44:45|20740.25
10:44:46|20740.25
10:44:48|20740.25
10:44:48|20740.24
10:44:49|20740.24
10:44:51|20736.29
10:44:51|20736.25
10:44:53|20740.25
10:44:54|20744.48
10:44:55|20744.61
10:44:57|20744.61
10:44:58|20744.62
10:44:59|20744.62
10:44:59|20744.61
10:45:01|20744.62
10:45:01|20748.94
10:45:03|20751.
10:45:04|20753.51
10:45:05|20753.7
10:45:06|20756.4
10:45:07|20765.09
10:45:08|20763.7
10:45:09|20765.82
10:45:10|20768.81
10:45:11|20765.8
10:45:13|20760.98
10:45:13|20770.34
10:45:15|20770.34
10:45:16|20767.66
10:45:16|20771.81
10:45:18|20771.81
10:45:19|20772.62
10:45:20|20772.62
10:45:21|20772.61
10:45:22|20772.62
10:45:23|20772.73
10:45:24|20771.9
10:45:25|20772.73
10:45:26|20772.73
10:45:27|20772.73
10:45:28|20772.73
10:45:29|20765.83
10:45:31|20765.83
10:45:31|20765.1
10:45:33|20761.2
10:45:34|20760.28
10:45:35|20760.28
10:45:36|20760.27
10:45:37|20764.02
10:45:38|20764.64
10:45:39|20763.22
10:45:40|20763.22
10:45:41|20763.22
10:45:43|20763.22
10:45:44|20763.22
10:45:45|20765.81
10:45:46|20771.05
10:45:46|20772.73
10:45:48|20772.73
10:45:48|20772.75
10:45:50|20770.84
10:45:51|20769.57
10:45:52|20766.07
10:45:53|20764.26
10:45:54|20764.25
10:45:55|20776.59
10:45:56|20775.
10:45:57|20774.08
10:45:58|20774.07
10:45:59|20772.92
10:46:00|20771.8
10:46:01|20774.8
10:46:02|20771.8
10:46:03|20771.81
10:46:04|20784.21
10:46:05|20777.99
10:46:07|20777.76
10:46:07|20778.48
10:46:08|20778.73
10:46:09|20775.22
10:46:10|20771.81
10:46:11|20767.02
10:46:12|20767.02
10:46:13|20767.03
10:46:14|20767.03
10:46:15|20764.26
10:46:17|20756.69
10:46:19|20759.46
10:46:19|20763.61
10:46:20|20763.62
10:46:21|20763.62
10:46:23|20765.77
10:46:24|20765.77
10:46:25|20765.77
10:46:26|20765.76
10:46:27|20765.77
10:46:27|20769.
10:46:29|20769.
10:46:30|20771.61
10:46:31|20769.2
10:46:32|20769.2
10:46:33|20772.72
10:46:35|20774.11
10:46:35|20774.44
10:46:36|20774.44
10:46:37|20774.45
10:46:39|20769.35
10:46:40|20769.21
10:46:41|20769.21
10:46:41|20769.2
10:46:43|20769.21
10:46:44|20769.21
10:46:45|20769.21
10:46:46|20769.21
10:46:47|20769.21
10:46:48|20769.21
10:46:49|20768.99
10:46:51|20768.96
10:46:52|20768.5
10:46:53|20768.51
10:46:54|20765.78
10:46:56|20765.78
10:46:56|20765.78
10:46:57|20765.77
10:46:58|20765.78
10:46:59|20765.78
10:47:00|20773.06
10:47:02|20771.82
10:47:03|20769.22
10:47:04|20769.22
10:47:05|20763.95
10:47:07|20764.05
10:47:07|20764.04
10:47:09|20767.41
10:47:09|20767.42
10:47:11|20764.59
10:47:12|20767.42
10:47:12|20773.33
10:47:14|20773.34
10:47:15|20773.34
10:47:15|20771.38
10:47:17|20771.37
10:47:18|20771.37
10:47:19|20769.21
10:47:20|20769.22
10:47:21|20767.42
10:47:22|20762.51
10:47:23|20762.51
10:47:24|20762.51
10:47:25|20762.51
10:47:26|20762.51
10:47:27|20762.5
10:47:28|20762.5
10:47:29|20759.82
10:47:30|20759.81
10:47:31|20763.97
10:47:33|20768.01
10:47:34|20769.22
10:47:35|20769.21
10:47:36|20769.21
10:47:38|20769.21
10:47:39|20763.59
10:47:40|20763.56
10:47:41|20762.51
10:47:43|20762.52
10:47:43|20762.51
10:47:45|20765.96
10:47:46|20769.2
10:47:47|20769.22
10:47:48|20769.22
10:47:49|20767.19
10:47:50|20766.11
10:47:51|20765.96
10:47:52|20765.95
10:47:53|20765.95
10:47:54|20763.37
10:47:56|20763.37
10:47:57|20763.37
10:47:58|20763.36
10:47:58|20763.36
10:47:59|20762.52
10:48:01|20760.
10:48:02|20758.55
10:48:02|20758.55
10:48:04|20758.55
10:48:04|20758.55
10:48:05|20757.7
10:48:06|20757.7
10:48:08|20758.41
10:48:09|20758.41
10:48:10|20753.88
10:48:11|20751.26
10:48:11|20751.26
10:48:12|20750.65
10:48:13|20750.01
10:48:15|20750.
10:48:15|20739.98
10:48:17|20739.6
10:48:17|20735.1
10:48:20|20739.24
10:48:21|20739.23
10:48:22|20734.17
10:48:23|20734.18
10:48:25|20737.79
10:48:26|20737.79
10:48:27|20747.45
10:48:27|20743.21
10:48:29|20743.22
10:48:30|20739.07
10:48:31|20738.91
10:48:32|20736.79
10:48:34|20727.04
10:48:35|20727.09
10:48:36|20724.95
10:48:37|20724.94
10:48:38|20724.94
10:48:40|20720.01
10:48:41|20720.
10:48:41|20719.52
10:48:43|20746.78
10:48:44|20744.68
10:48:45|20740.83
10:48:46|20738.22
10:48:48|20736.66
10:48:48|20737.88
10:48:49|20737.88
10:48:51|20737.88
10:48:51|20737.89
10:48:52|20737.88
10:48:53|20731.66
10:48:55|20730.71
10:48:55|20730.25
10:48:57|20728.83
10:48:58|20727.02
10:48:59|20726.
10:49:00|20726.
10:49:01|20728.82
10:49:02|20728.82
10:49:03|20726.01
10:49:04|20721.86
10:49:06|20720.01
10:49:06|20720.01
10:49:07|20720.01
10:49:10|20721.86
10:49:10|20720.7
10:49:11|20712.33
10:49:13|20713.26
10:49:14|20712.35
10:49:15|20712.35
10:49:16|20707.46
10:49:17|20705.31
10:49:19|20711.1
10:49:19|20711.1
10:49:20|20711.1
10:49:21|20711.09
10:49:22|20711.09
10:49:23|20711.1
10:49:25|20717.12
10:49:26|20717.5
10:49:27|20717.5
10:49:28|20717.5
10:49:28|20717.5
10:49:29|20717.5
10:49:30|20717.49
10:49:32|20717.49
10:49:33|20717.49
10:49:34|20717.5
10:49:35|20718.53
10:49:37|20722.89
10:49:37|20722.89
10:49:39|20726.19
10:49:40|20726.2
10:49:41|20727.78
10:49:42|20726.23
10:49:43|20723.45
10:49:44|20722.62
10:49:45|20722.6
10:49:46|20722.57
10:49:48|20722.57
10:49:49|20717.53
10:49:49|20720.69
10:49:51|20720.68
10:49:51|20720.68
10:49:53|20719.09
10:49:53|20719.08
10:49:54|20719.11
10:49:56|20719.11
10:49:57|20726.68
10:49:58|20729.91
10:49:59|20729.91
10:49:59|20729.91
10:50:00|20729.91
10:50:02|20733.22
10:50:02|20730.56
10:50:03|20730.57
10:50:05|20726.15
10:50:06|20723.6
10:50:07|20717.82
10:50:08|20717.83
10:50:09|20723.19
10:50:10|20723.18
10:50:11|20723.17
10:50:12|20723.17
10:50:14|20698.68
10:50:14|20699.
10:50:15|20702.16
10:50:17|20699.52
10:50:18|20699.53
10:50:19|20699.53
10:50:20|20705.4
10:50:21|20705.41
10:50:22|20705.4
10:50:23|20705.4
10:50:24|20704.57
10:50:25|20703.03
10:50:26|20703.03
10:50:27|20703.04
10:50:28|20705.55
10:50:29|20707.15
10:50:31|20703.
10:50:31|20703.01
10:50:32|20703.01
10:50:33|20703.
10:50:35|20705.49
10:50:36|20704.19
10:50:38|20703.09
10:50:39|20703.09
10:50:40|20706.19
10:50:40|20706.18
10:50:42|20703.
10:50:43|20702.99
10:50:44|20702.99
10:50:45|20703.
10:50:47|20703.
10:50:48|20702.2
10:50:48|20700.51
10:50:50|20700.51
10:50:50|20700.51
10:50:52|20700.51
10:50:53|20700.51
10:50:54|20700.62
10:50:54|20702.17
10:50:56|20702.17
10:50:57|20702.17
10:50:58|20702.17
10:50:59|20702.17
10:51:00|20702.17
10:51:02|20703.
10:51:02|20703.
10:51:03|20701.7
10:51:04|20701.7
10:51:06|20700.18
10:51:07|20700.18
10:51:07|20700.18
10:51:08|20700.18
10:51:10|20700.18
10:51:11|20700.18
10:51:12|20700.18
10:51:12|20702.73
10:51:13|20702.73
10:51:14|20702.73
10:51:15|20706.86
10:51:17|20707.27
10:51:17|20707.27
10:51:19|20704.65
10:51:20|20702.13
10:51:21|20700.17
10:51:22|20700.17
10:51:23|20700.
10:51:24|20700.
10:51:26|20700.16
10:51:26|20701.18
10:51:27|20697.64
10:51:29|20697.64
10:51:30|20698.81
10:51:30|20700.
10:51:31|20701.07
10:51:32|20701.06
10:51:34|20701.07
10:51:35|20701.06
10:51:36|20707.81
10:51:36|20705.01
10:51:38|20703.91
10:51:39|20701.07
10:51:41|20702.84
10:51:41|20702.85
10:51:43|20702.84
10:51:44|20702.84
10:51:45|20701.08
10:51:46|20701.86
10:51:47|20701.86
10:51:48|20701.86
10:51:49|20701.85
10:51:50|20701.06
10:51:51|20700.5
10:51:52|20696.35
10:51:53|20696.36
10:51:54|20696.35
10:51:55|20696.36
10:51:56|20696.36
10:51:57|20696.35
10:51:58|20696.36
10:51:59|20696.36
10:52:00|20696.36
10:52:01|20700.05
10:52:02|20700.06
10:52:03|20700.06
10:52:04|20702.28
10:52:06|20700.4
10:52:06|20700.4
10:52:07|20700.41
10:52:08|20700.4
10:52:10|20696.36
10:52:11|20696.36
10:52:12|20696.36
10:52:13|20696.36
10:52:13|20696.36
10:52:14|20696.36
10:52:15|20696.36
10:52:17|20696.36
10:52:17|20696.36
10:52:18|20696.36
10:52:20|20696.36
10:52:21|20696.35
10:52:22|20696.35
10:52:24|20696.36
10:52:24|20696.35
10:52:25|20696.35
10:52:26|20696.35
10:52:27|20696.35
10:52:28|20696.35
10:52:29|20696.35
10:52:30|20696.35
10:52:31|20696.36
10:52:32|20696.36
10:52:34|20701.41
10:52:35|20703.19
10:52:35|20704.65
10:52:36|20704.64
10:52:38|20704.65
10:52:39|20704.69
10:52:41|20704.68
10:52:42|20703.91
10:52:43|20703.91
10:52:44|20703.9
10:52:45|20699.77
10:52:46|20699.77
10:52:47|20699.76
10:52:48|20699.77
10:52:49|20699.77
10:52:50|20699.77
10:52:51|20699.76
10:52:52|20699.76
10:52:53|20699.76
10:52:54|20699.76
10:52:55|20699.76
10:52:56|20699.76
10:52:57|20699.02
10:52:58|20699.02
10:52:59|20699.02
10:53:00|20698.95
10:53:01|20698.95
10:53:02|20694.29
10:53:04|20693.8
10:53:05|20693.8
10:53:06|20693.71
10:53:07|20693.71
10:53:08|20693.71
10:53:08|20693.7
10:53:10|20693.7
10:53:11|20693.7
10:53:12|20692.73
10:53:13|20692.73
10:53:14|20689.77
10:53:15|20689.78
10:53:16|20689.78
10:53:17|20688.12
10:53:18|20688.13
10:53:19|20688.13
10:53:20|20690.
10:53:21|20690.
10:53:22|20695.72
10:53:23|20696.62
10:53:24|20700.79
10:53:25|20700.78
10:53:26|20690.01
10:53:27|20698.36
10:53:28|20698.01
10:53:29|20698.01
10:53:30|20698.8
10:53:31|20701.86
10:53:32|20702.39
10:53:33|20702.39
10:53:34|20702.39
10:53:34|20702.39
10:53:36|20702.38
10:53:37|20698.37
10:53:38|20698.02
10:53:40|20692.08
10:53:41|20692.09
10:53:42|20692.09
10:53:43|20692.09
10:53:45|20692.09
10:53:46|20693.72
10:53:47|20694.99
10:53:47|20694.99
10:53:48|20695.39
10:53:49|20695.39
10:53:50|20698.03
10:53:51|20698.97
10:53:53|20699.95
10:53:54|20700.04
10:53:55|20700.05
10:53:57|20700.04
10:53:57|20702.38
10:53:58|20702.39
10:53:59|20702.38
10:54:01|20702.39
10:54:02|20702.38
10:54:03|20700.01
10:54:04|20700.01
10:54:05|20695.88
10:54:06|20692.19
10:54:07|20694.06
10:54:08|20694.07
10:54:09|20690.92
10:54:10|20692.58
10:54:11|20692.59
10:54:12|20680.83
10:54:13|20677.35
10:54:14|20674.99
10:54:15|20674.99
10:54:16|20678.21
10:54:17|20678.22
10:54:18|20678.22
10:54:19|20678.22
10:54:20|20678.21
10:54:21|20678.15
10:54:22|20679.78
10:54:23|20680.57
10:54:24|20680.57
10:54:25|20683.39
10:54:26|20683.39
10:54:27|20680.01
10:54:28|20676.83
10:54:29|20677.
10:54:30|20677.
10:54:31|20678.22
10:54:32|20678.26
10:54:33|20678.98
10:54:34|20683.61
10:54:35|20686.06
10:54:36|20686.07
10:54:38|20687.67
10:54:39|20687.66
10:54:40|20687.66
10:54:41|20687.66
10:54:42|20687.66
10:54:43|20687.65
10:54:44|20686.62
10:54:46|20686.62
10:54:47|20686.62
10:54:48|20686.62
10:54:50|20683.72
10:54:50|20687.48
10:54:51|20687.48
10:54:52|20687.48
10:54:53|20687.48
10:54:55|20685.2
10:54:56|20685.21
10:54:57|20685.2
10:54:58|20685.2
10:54:58|20685.2
10:55:00|20685.21
10:55:01|20680.26
10:55:03|20680.26
10:55:04|20676.13
10:55:05|20676.13
10:55:06|20676.13
10:55:07|20678.85
10:55:08|20683.
10:55:10|20683.38
10:55:11|20685.19
10:55:12|20685.2
10:55:12|20685.19
10:55:14|20684.16
10:55:15|20684.16
10:55:16|20685.2
10:55:16|20686.22
10:55:18|20688.67
10:55:19|20688.68
10:55:20|20688.67
10:55:21|20688.67
10:55:23|20688.68
10:55:23|20688.67
10:55:24|20688.67
10:55:25|20688.68
10:55:26|20688.68
10:55:27|20690.92
10:55:28|20692.
10:55:29|20692.39
10:55:30|20692.38
10:55:31|20692.39
10:55:32|20692.39
10:55:33|20692.38
10:55:34|20692.39
10:55:35|20692.38
10:55:36|20692.39
10:55:37|20692.39
10:55:39|20692.38
10:55:40|20692.39
10:55:41|20692.39
10:55:42|20692.38
10:55:44|20688.68
10:55:44|20688.68
10:55:46|20688.67
10:55:47|20688.68
10:55:48|20688.68
10:55:49|20688.68
10:55:50|20689.69
10:55:52|20691.38
10:55:53|20691.38
10:55:54|20694.76
10:55:55|20694.77
10:55:56|20694.77
10:55:57|20694.76
10:55:58|20694.77
10:55:59|20695.98
10:56:01|20699.99
10:56:01|20702.39
10:56:03|20706.
10:56:04|20706.
10:56:05|20706.
10:56:06|20706.
10:56:07|20705.99
10:56:08|20706.
10:56:09|20705.99
10:56:10|20706.45
10:56:12|20705.99
10:56:13|20703.84
10:56:13|20703.85
10:56:14|20703.85
10:56:15|20703.84
10:56:16|20705.76
10:56:18|20705.77
10:56:19|20706.67
10:56:20|20706.65
10:56:22|20706.01
10:56:22|20706.02
10:56:23|20706.02
10:56:24|20706.02
10:56:25|20696.95
10:56:26|20696.94
10:56:27|20701.09
10:56:28|20701.09
10:56:29|20701.09
10:56:30|20701.09
10:56:31|20701.09
10:56:32|20701.09
10:56:33|20700.5
10:56:34|20699.61
10:56:35|20699.61
10:56:36|20699.61
10:56:37|20699.61
10:56:38|20699.61
10:56:40|20703.99
10:56:41|20701.77
10:56:42|20701.77
10:56:43|20695.53
10:56:44|20691.25
10:56:45|20691.25
10:56:47|20691.25
10:56:47|20691.25
10:56:49|20691.25
10:56:50|20691.91
10:56:52|20691.91
10:56:52|20691.91
10:56:53|20694.03
10:56:55|20694.03
10:56:56|20702.53
10:56:56|20705.21
10:56:58|20706.
10:56:58|20706.
10:56:59|20705.99
10:57:01|20702.73
10:57:01|20702.14
10:57:03|20704.84
10:57:04|20704.84
10:57:05|20700.69
10:57:07|20700.69
10:57:08|20700.69
10:57:09|20700.69
10:57:10|20697.01
10:57:11|20694.05
10:57:12|20691.28
10:57:13|20691.28
10:57:14|20691.27
10:57:15|20691.27
10:57:16|20691.27
10:57:17|20691.27
10:57:18|20691.28
10:57:19|20687.63
10:57:20|20687.63
10:57:21|20687.63
10:57:23|20687.64
10:57:24|20687.64
10:57:25|20687.63
10:57:26|20687.64
10:57:27|20691.
10:57:28|20690.99
10:57:29|20691.
10:57:30|20691.
10:57:31|20691.
10:57:32|20690.06
10:57:33|20690.06
10:57:33|20691.27
10:57:35|20694.
10:57:36|20694.72
10:57:37|20696.02
10:57:38|20696.02
10:57:38|20691.9
10:57:40|20691.9
10:57:42|20690.2
10:57:43|20690.19
10:57:44|20690.2
10:57:45|20690.19
10:57:46|20690.2
10:57:47|20690.2
10:57:47|20690.19
10:57:49|20690.2
10:57:51|20690.2
10:57:51|20690.2
10:57:52|20690.2
10:57:53|20692.85
10:57:54|20692.85
10:57:55|20690.
10:57:56|20688.67
10:57:58|20688.01
10:57:59|20688.01
10:58:00|20688.
10:58:01|20690.01
10:58:02|20695.87
10:58:03|20695.87
10:58:05|20698.13
10:58:05|20698.13
10:58:07|20698.13
10:58:07|20698.12
10:58:09|20699.99
10:58:10|20700.
10:58:10|20701.17
10:58:11|20701.16
10:58:13|20701.6
10:58:13|20701.61
10:58:14|20701.61
10:58:15|20701.6
10:58:16|20700.11
10:58:17|20700.11
10:58:19|20699.65
10:58:19|20702.17
10:58:21|20702.18
10:58:21|20702.17
10:58:22|20701.
10:58:23|20700.96
10:58:25|20699.32
10:58:26|20699.32
10:58:27|20699.33
10:58:28|20698.14
10:58:29|20698.14
10:58:30|20698.13
10:58:31|20698.13
10:58:32|20698.13
10:58:33|20698.13
10:58:34|20698.14
10:58:35|20698.14
10:58:36|20698.14
10:58:36|20698.13
10:58:38|20698.14
10:58:39|20698.14
10:58:40|20698.14
10:58:41|20699.99
10:58:42|20702.18
10:58:43|20704.
10:58:44|20703.99
10:58:46|20703.99
10:58:46|20702.95
10:58:48|20699.99
10:58:49|20699.99
10:58:50|20699.99
10:58:51|20699.98
10:58:52|20699.99
10:58:53|20699.99
10:58:54|20699.98
10:58:55|20695.01
10:58:56|20695.
10:58:57|20690.34
10:58:58|20694.49
10:59:00|20694.99
10:59:00|20695.
10:59:01|20695.
10:59:02|20695.4
10:59:03|20700.86
10:59:04|20700.85
10:59:06|20700.85
10:59:07|20700.01
10:59:07|20700.
10:59:09|20700.01
10:59:09|20700.
10:59:11|20700.01
10:59:11|20700.
10:59:13|20700.
10:59:13|20700.16
10:59:14|20697.77
10:59:16|20697.77
10:59:16|20697.81
10:59:17|20698.71
10:59:19|20698.71
10:59:20|20699.98
10:59:21|20699.98
10:59:22|20699.99
10:59:23|20699.99
10:59:25|20699.98
10:59:25|20699.99
10:59:26|20699.99
10:59:27|20699.98
10:59:29|20699.98
10:59:30|20699.99
10:59:30|20699.99
10:59:32|20699.99
10:59:33|20699.98
10:59:34|20700.
10:59:35|20699.99
10:59:35|20700.
10:59:37|20700.
10:59:38|20700.
10:59:39|20696.07
10:59:40|20696.07
10:59:41|20695.41
10:59:42|20695.41
10:59:44|20695.4
10:59:45|20695.4
10:59:47|20695.41
10:59:47|20695.41
10:59:48|20695.41
10:59:49|20695.41
10:59:50|20699.54
10:59:51|20699.55
10:59:53|20699.55
10:59:54|20699.54
10:59:55|20699.55
10:59:56|20699.54
10:59:57|20699.54
10:59:58|20699.55
10:59:59|20699.55
11:00:00|20699.54
11:00:01|20695.41
11:00:02|20696.96
11:00:03|20696.97
11:00:04|20696.97
11:00:05|20696.96
11:00:06|20696.97
11:00:07|20700.
11:00:09|20700.
11:00:10|20706.57
11:00:11|20705.7
11:00:13|20700.93
11:00:14|20700.92
11:00:15|20700.
11:00:15|20695.
11:00:18|20695.
11:00:18|20695.
11:00:19|20709.23
11:00:20|20709.22
11:00:21|20706.16
11:00:22|20703.88
11:00:23|20703.88
11:00:24|20703.84
11:00:25|20700.01
11:00:26|20694.64
11:00:27|20697.06
11:00:28|20697.06
11:00:29|20697.06
11:00:30|20697.06
11:00:32|20698.08
11:00:33|20698.07
11:00:34|20698.08
11:00:34|20694.81
11:00:36|20692.33
11:00:37|20692.
11:00:38|20691.99
11:00:39|20684.69
11:00:40|20682.65
11:00:41|20682.66
11:00:42|20680.
11:00:43|20677.41
11:00:44|20679.73
11:00:46|20681.81
11:00:46|20683.52
11:00:48|20684.36
11:00:49|20688.5
11:00:50|20687.5
11:00:51|20688.83
11:00:53|20689.45
11:00:53|20689.45
11:00:55|20689.3
11:00:56|20683.23
11:00:57|20683.22
11:00:58|20683.22
11:00:59|20684.94
11:01:00|20688.64
11:01:01|20688.65
11:01:01|20688.82
11:01:03|20688.82
11:01:04|20689.99
11:01:05|20689.99
11:01:06|20688.82
11:01:07|20688.82
11:01:08|20692.
11:01:09|20692.
11:01:10|20687.85
11:01:11|20687.86
11:01:12|20685.13
11:01:13|20685.13
11:01:14|20685.14
11:01:15|20685.14
11:01:16|20684.35
11:01:17|20682.43
11:01:18|20682.42
11:01:19|20680.35
11:01:20|20678.05
11:01:21|20678.06
11:01:22|20678.05
11:01:23|20676.59
11:01:24|20676.59
11:01:26|20676.59
11:01:26|20676.6
11:01:27|20676.59
11:01:28|20676.6
11:01:29|20676.59
11:01:30|20676.6
11:01:31|20680.35
11:01:32|20680.35
11:01:33|20680.35
11:01:34|20676.71
11:01:35|20676.71
11:01:36|20680.35
11:01:37|20680.35
11:01:38|20684.49
11:01:39|20686.43
11:01:41|20684.49
11:01:42|20678.47
11:01:43|20678.48
11:01:43|20678.48
11:01:45|20679.99
11:01:46|20680.
11:01:47|20680.
11:01:48|20679.99
11:01:50|20679.99
11:01:51|20684.48
11:01:52|20686.55
11:01:53|20688.78
11:01:54|20691.59
11:01:56|20687.51
11:01:57|20687.51
11:01:58|20689.44
11:01:58|20689.44
11:02:00|20685.86
11:02:01|20690.
11:02:02|20691.97
11:02:02|20691.97
11:02:04|20687.84
11:02:05|20687.84
11:02:06|20690.13
11:02:07|20690.44
11:02:08|20690.45
11:02:09|20690.44
11:02:10|20690.45
11:02:11|20690.45
11:02:13|20691.16
11:02:14|20692.
11:02:15|20692.16
11:02:15|20692.16
11:02:17|20692.16
11:02:18|20692.16
11:02:19|20692.16
11:02:20|20692.17
11:02:20|20692.16
11:02:22|20687.51
11:02:23|20687.51
11:02:23|20687.51
11:02:25|20687.52
11:02:26|20690.29
11:02:27|20690.3
11:02:28|20687.92
11:02:29|20687.92
11:02:30|20687.92
11:02:31|20687.92
11:02:32|20687.92
11:02:33|20687.75
11:02:34|20685.51
11:02:35|20685.51
11:02:36|20685.5
11:02:38|20685.5
11:02:39|20685.51
11:02:39|20685.5
11:02:41|20685.5
11:02:42|20683.88
11:02:43|20687.
11:02:44|20687.
11:02:45|20690.29
11:02:47|20690.3
11:02:48|20690.3
11:02:49|20690.3
11:02:50|20690.43
11:02:51|20690.55
11:02:53|20690.55
11:02:54|20686.43
11:02:55|20686.41
11:02:56|20685.98
11:02:57|20685.09
11:02:58|20685.1
11:02:59|20684.99
11:03:00|20681.23
11:03:01|20680.35
11:03:03|20687.28
11:03:04|20687.27
11:03:05|20687.27
11:03:06|20687.28
11:03:06|20687.28
11:03:08|20687.28
11:03:09|20687.27
11:03:09|20687.28
11:03:11|20687.28
11:03:11|20690.88
11:03:12|20690.88
11:03:13|20690.88
11:03:15|20690.88
11:03:16|20691.45
11:03:17|20692.16
11:03:18|20692.16
11:03:19|20692.15
11:03:20|20692.15
11:03:21|20692.15
11:03:22|20692.15
11:03:23|20692.15
11:03:24|20692.16
11:03:25|20692.16
11:03:26|20692.16
11:03:27|20692.15
11:03:28|20692.15
11:03:29|20692.16
11:03:30|20692.15
11:03:31|20692.15
11:03:33|20691.12
11:03:34|20688.02
11:03:34|20688.02
11:03:35|20688.02
11:03:36|20688.02
11:03:37|20688.02
11:03:39|20688.02
11:03:39|20688.02
11:03:40|20688.01
11:03:41|20688.02
11:03:42|20688.01
11:03:44|20691.14
11:03:45|20692.12
11:03:46|20692.11
11:03:47|20691.09
11:03:48|20688.01
11:03:49|20688.01
11:03:50|20688.01
11:03:52|20688.02
11:03:53|20688.02
11:03:55|20688.02
11:03:55|20688.02
11:03:56|20688.02
11:03:57|20688.02
11:03:58|20690.28
11:03:59|20690.28
11:04:00|20688.03
11:04:01|20688.01
11:04:03|20688.06
11:04:04|20688.06
11:04:05|20688.62
11:04:06|20688.62
11:04:07|20690.24
11:04:08|20691.99
11:04:09|20692.
11:04:10|20702.24
11:04:11|20702.24
11:04:12|20701.97
11:04:13|20701.97
11:04:15|20701.97
11:04:16|20701.98
11:04:16|20701.36
11:04:18|20698.8
11:04:19|20701.35
11:04:19|20701.36
11:04:21|20701.36
11:04:21|20701.36
11:04:23|20701.35
11:04:24|20701.35
11:04:25|20701.35
11:04:26|20701.36
11:04:26|20701.36
11:04:28|20701.55
11:04:29|20701.54
11:04:30|20701.68
11:04:31|20701.7
11:04:32|20701.96
11:04:33|20701.96
11:04:34|20701.96
11:04:35|20701.96
11:04:36|20701.96
11:04:37|20698.81
11:04:38|20698.8
11:04:40|20698.8
11:04:41|20697.25
11:04:42|20697.25
11:04:43|20697.25
11:04:43|20697.24
11:04:45|20697.25
11:04:46|20697.25
11:04:46|20697.25
11:04:48|20693.89
11:04:50|20693.27
11:04:51|20693.27
11:04:52|20696.28
11:04:53|20697.24
11:04:54|20697.25
11:04:55|20697.73
11:04:56|20697.73
11:04:58|20697.72
11:04:59|20697.73
11:05:00|20695.16
11:05:01|20694.55
11:05:02|20690.8
11:05:03|20688.95
11:05:04|20688.95
11:05:05|20688.94
11:05:07|20688.96
11:05:08|20689.99
11:05:09|20689.99
11:05:09|20690.
11:05:11|20690.
11:05:12|20689.99
11:05:13|20691.01
11:05:14|20691.01
11:05:15|20691.02
11:05:16|20692.16
11:05:17|20693.76
11:05:18|20693.76
11:05:19|20693.77
11:05:20|20693.76
11:05:21|20693.77
11:05:22|20693.76
11:05:23|20693.76
11:05:25|20696.27
11:05:25|20696.27
11:05:26|20696.27
11:05:27|20696.28
11:05:28|20696.28
11:05:29|20696.27
11:05:30|20696.27
11:05:31|20696.27
11:05:32|20696.27
11:05:33|20696.27
11:05:34|20696.27
11:05:35|20696.28
11:05:36|20696.27
11:05:37|20696.28
11:05:38|20696.28
11:05:39|20696.28
11:05:40|20696.28
11:05:41|20696.28
11:05:43|20696.27
11:05:44|20691.02
11:05:44|20691.03
11:05:46|20691.02
11:05:47|20691.03
11:05:48|20691.02
11:05:49|20691.03
11:05:50|20691.03
11:05:52|20691.02
11:05:53|20695.17
11:05:54|20695.17
11:05:56|20695.84
11:05:56|20695.84
11:05:57|20695.84
11:05:58|20695.83
11:05:59|20695.83
11:06:00|20695.84
11:06:02|20695.83
11:06:02|20695.84
11:06:04|20695.83
11:06:05|20692.58
11:06:06|20691.04
11:06:06|20691.04
11:06:08|20691.03
11:06:09|20691.03
11:06:11|20690.29
11:06:11|20690.29
11:06:12|20690.29
11:06:13|20690.29
11:06:14|20690.29
11:06:16|20690.28
11:06:17|20690.29
11:06:17|20690.28
11:06:19|20690.29
11:06:19|20686.14
11:06:21|20683.91
11:06:22|20683.85
11:06:23|20679.99
11:06:24|20679.99
11:06:25|20679.1
11:06:25|20679.35
11:06:27|20679.99
11:06:28|20684.14
11:06:29|20685.56
11:06:30|20690.28
11:06:31|20690.28
11:06:32|20686.76
11:06:34|20685.61
11:06:34|20681.79
11:06:36|20681.74
11:06:36|20680.07
11:06:38|20680.06
11:06:38|20680.06
11:06:40|20680.06
11:06:41|20683.48
11:06:42|20684.67
11:06:43|20685.62
11:06:44|20685.97
11:06:45|20686.22
11:06:46|20686.74
11:06:47|20686.74
11:06:48|20686.73
11:06:49|20686.73
11:06:50|20686.05
11:06:52|20685.97
11:06:52|20685.97
11:06:54|20685.97
11:06:55|20685.97
11:06:57|20685.96
11:06:58|20685.97
11:06:59|20685.96
11:07:00|20685.96
11:07:01|20685.96
11:07:02|20685.97
11:07:03|20685.96
11:07:04|20683.42
11:07:05|20682.8
11:07:06|20682.81
11:07:07|20682.81
11:07:08|20682.8
11:07:09|20682.8
11:07:10|20683.88
11:07:11|20684.42
11:07:13|20685.91
11:07:13|20689.22
11:07:14|20690.06
11:07:15|20690.06
11:07:16|20690.26
11:07:17|20690.27
11:07:18|20690.27
11:07:19|20690.29
11:07:20|20690.29
11:07:21|20690.29
11:07:22|20691.04
11:07:23|20691.28
11:07:25|20691.27
11:07:26|20686.98
11:07:27|20686.98
11:07:28|20686.98
11:07:29|20686.97
11:07:31|20690.1
11:07:31|20690.09
11:07:32|20691.27
11:07:33|20691.28
11:07:35|20691.99
11:07:36|20691.99
11:07:36|20692.
11:07:37|20691.99
11:07:38|20692.
11:07:40|20692.
11:07:40|20692.
11:07:42|20691.99
11:07:43|20691.03
11:07:44|20691.03
11:07:45|20691.03
11:07:46|20691.03
11:07:47|20691.02
11:07:48|20690.23
11:07:49|20690.23
11:07:50|20690.23
11:07:51|20690.23
11:07:53|20690.23
11:07:53|20690.24
11:07:55|20690.24
11:07:55|20690.24
11:07:56|20690.23
11:07:57|20690.23
11:07:58|20690.23
11:08:00|20690.24
11:08:01|20690.24
11:08:03|20690.23
11:08:03|20691.03
11:08:05|20691.97
11:08:06|20691.97
11:08:07|20691.97
11:08:09|20691.97
11:08:09|20691.97
11:08:11|20691.97
11:08:12|20691.97
11:08:13|20691.97
11:08:13|20691.96
11:08:15|20691.97
11:08:16|20691.97
11:08:17|20691.49
11:08:18|20691.48
11:08:19|20691.48
11:08:21|20691.49
11:08:21|20691.49
11:08:22|20691.48
11:08:24|20690.22
11:08:25|20688.72
11:08:26|20688.72
11:08:27|20688.72
11:08:28|20688.73
11:08:30|20688.73
11:08:31|20688.73
11:08:32|20688.72
11:08:33|20688.73
11:08:33|20688.72
11:08:35|20682.15
11:08:36|20681.01
11:08:36|20681.01
11:08:38|20680.99
11:08:38|20681.
11:08:40|20680.99
11:08:41|20680.99
11:08:42|20680.99
11:08:43|20681.
11:08:44|20681.
11:08:46|20681.
11:08:47|20681.
11:08:47|20681.
11:08:49|20681.
11:08:50|20686.
11:08:50|20686.
11:08:52|20685.72
11:08:54|20685.71
11:08:55|20685.71
11:08:57|20685.71
11:08:58|20685.72
11:08:59|20685.71
11:09:01|20685.71
11:09:02|20685.71
11:09:02|20685.72
11:09:03|20682.54
11:09:04|20682.53
11:09:05|20682.54
11:09:07|20682.53
11:09:08|20681.91
11:09:09|20681.91
11:09:10|20681.91
11:09:11|20681.91
11:09:12|20681.91
11:09:13|20681.9
11:09:14|20681.9
11:09:15|20681.9
11:09:16|20681.91
11:09:17|20681.91
11:09:18|20681.91
11:09:20|20681.9
11:09:20|20681.9
11:09:21|20681.9
11:09:22|20681.91
11:09:23|20681.9
11:09:24|20681.9
11:09:25|20681.9
11:09:27|20681.9
11:09:28|20681.91
11:09:28|20681.9
11:09:29|20681.91
11:09:31|20681.91
11:09:32|20681.91
11:09:33|20681.91
11:09:34|20681.91
11:09:34|20681.91
11:09:36|20681.91
11:09:37|20681.91
11:09:38|20685.71
11:09:40|20688.13
11:09:41|20688.14
11:09:42|20691.99
11:09:43|20691.98
11:09:44|20691.99
11:09:45|20691.99
11:09:46|20691.98
11:09:47|20691.99
11:09:48|20691.98
11:09:49|20691.99
11:09:50|20691.98
11:09:51|20691.98
11:09:53|20691.98
11:09:55|20691.99
11:09:56|20691.99
11:09:57|20691.98
11:09:58|20691.98
11:09:59|20691.99
11:10:00|20691.99
11:10:02|20691.98
11:10:03|20691.98
11:10:05|20691.99
11:10:06|20691.99
11:10:07|20691.98
11:10:08|20688.74
11:10:09|20688.75
11:10:10|20688.74
11:10:11|20688.74
11:10:12|20688.74
11:10:13|20688.74
11:10:13|20688.75
11:10:15|20688.75
11:10:16|20688.75
11:10:17|20688.74
11:10:18|20689.99
11:10:19|20689.99
11:10:20|20689.99
11:10:21|20692.98
11:10:23|20692.99
11:10:24|20692.98
11:10:24|20695.82
11:10:25|20695.82
11:10:27|20695.83
11:10:28|20695.83
11:10:29|20695.83
11:10:30|20695.83
11:10:31|20695.82
11:10:32|20695.83
11:10:33|20695.83
11:10:34|20695.82
11:10:35|20695.82
11:10:36|20695.82
11:10:37|20695.79
11:10:38|20692.01
11:10:40|20689.
11:10:41|20689.
11:10:42|20689.
11:10:43|20689.01
11:10:44|20689.01
11:10:45|20689.35
11:10:46|20689.35
11:10:47|20689.35
11:10:48|20689.35
11:10:49|20689.35
11:10:50|20691.93
11:10:51|20691.94
11:10:52|20691.94
11:10:53|20691.93
11:10:54|20691.94
11:10:56|20689.34
11:10:57|20689.35
11:10:58|20689.35
11:10:58|20689.34
11:11:00|20688.75
11:11:02|20688.75
11:11:03|20688.75
11:11:05|20688.74
11:11:06|20688.75
11:11:07|20688.74
11:11:07|20688.74
11:11:08|20688.74
11:11:10|20688.74
11:11:11|20688.75
11:11:12|20688.75
11:11:12|20688.75
11:11:15|20688.74
11:11:15|20688.74
11:11:17|20689.36
11:11:18|20694.91
11:11:19|20694.91
11:11:20|20694.91
11:11:20|20694.92
11:11:22|20694.92
11:11:23|20693.91
11:11:24|20693.91
11:11:25|20693.9
11:11:25|20693.91
11:11:27|20693.91
11:11:28|20693.91
11:11:29|20693.9
11:11:30|20691.51
11:11:31|20691.51
11:11:32|20691.5
11:11:33|20691.51
11:11:34|20691.5
11:11:35|20691.51
11:11:37|20691.51
11:11:37|20692.89
11:11:38|20692.88
11:11:39|20692.88
11:11:40|20690.38
11:11:41|20688.74
11:11:42|20688.74
11:11:44|20688.75
11:11:44|20688.75
11:11:45|20688.75
11:11:46|20688.75
11:11:47|20690.37
11:11:48|20690.37
11:11:49|20690.42
11:11:50|20691.5
11:11:51|20691.52
11:11:52|20691.99
11:11:53|20692.
11:11:54|20691.99
11:11:56|20692.
11:11:57|20692.
11:11:59|20691.99
11:11:59|20692.
11:12:01|20691.99
11:12:01|20691.99
11:12:02|20691.99
11:12:04|20692.
11:12:05|20691.99
11:12:06|20692.
11:12:07|20692.
11:12:09|20693.91
11:12:10|20693.99
11:12:11|20696.99
11:12:12|20698.07
11:12:13|20698.08
11:12:14|20698.09
11:12:15|20701.97
11:12:16|20702.95
11:12:18|20700.68
11:12:18|20700.68
11:12:20|20705.38
11:12:21|20705.38
11:12:22|20705.38
11:12:23|20704.23
11:12:24|20700.68
11:12:25|20700.67
11:12:26|20702.7
11:12:27|20702.71
11:12:28|20705.25
11:12:29|20705.25
11:12:30|20705.25
11:12:31|20705.25
11:12:32|20701.93
11:12:33|20701.93
11:12:34|20700.68
11:12:35|20700.1
11:12:36|20700.1
11:12:37|20700.09
11:12:38|20700.1
11:12:39|20700.1
11:12:40|20700.1
11:12:42|20699.63
11:12:44|20695.95
11:12:44|20695.95
11:12:46|20693.92
11:12:47|20693.92
11:12:48|20693.92
11:12:49|20693.92
11:12:50|20693.92
11:12:51|20693.92
11:12:52|20693.92
11:12:53|20694.73
11:12:54|20694.73
11:12:55|20699.09
11:12:57|20699.09
11:12:58|20699.09
11:12:59|20699.1
11:13:00|20699.1
11:13:01|20699.1
11:13:02|20699.09
11:13:03|20699.09
11:13:05|20700.
11:13:05|20705.25
11:13:07|20705.39
11:13:08|20707.93
11:13:09|20712.06
11:13:10|20712.06
11:13:11|20712.06
11:13:12|20712.02
11:13:13|20712.92
11:13:14|20712.93
11:13:15|20713.03
11:13:16|20713.03
11:13:17|20713.04
11:13:18|20713.04
11:13:19|20713.2
11:13:20|20713.19
11:13:21|20713.19
11:13:22|20717.57
11:13:23|20717.56
11:13:25|20717.56
11:13:25|20710.04
11:13:26|20708.4
11:13:27|20708.4
11:13:28|20708.4
11:13:29|20708.4
11:13:30|20708.4
11:13:31|20708.41
11:13:32|20708.79
11:13:34|20707.36
11:13:34|20707.36
11:13:35|20707.36
11:13:37|20707.37
11:13:38|20707.36
11:13:39|20707.37
11:13:40|20707.36
11:13:41|20707.36
11:13:42|20707.37
11:13:43|20707.37
11:13:44|20707.37
11:13:45|20707.37
11:13:46|20707.37
11:13:47|20707.37
11:13:48|20707.37
11:13:49|20703.08
11:13:50|20700.7
11:13:51|20697.5
11:13:52|20697.1
11:13:53|20697.1
11:13:54|20697.82
11:13:55|20698.65
11:13:56|20697.1
11:13:57|20695.99
11:13:59|20695.98
11:13:59|20695.98
11:14:00|20695.99
11:14:01|20695.98
11:14:03|20702.88
11:14:04|20702.88
11:14:05|20702.87
11:14:07|20707.37
11:14:07|20708.06
11:14:09|20708.06
11:14:09|20708.06
11:14:11|20708.07
11:14:11|20708.06
11:14:13|20708.07
11:14:14|20708.07
11:14:15|20708.06
11:14:16|20708.06
11:14:17|20708.06
11:14:18|20708.07
11:14:19|20708.06
11:14:21|20703.96
11:14:22|20704.88
11:14:22|20707.27
11:14:23|20707.28
11:14:25|20707.27
11:14:25|20707.27
11:14:26|20707.27
11:14:27|20707.27
11:14:28|20707.27
11:14:30|20707.27
11:14:31|20703.12
11:14:32|20702.86
11:14:33|20702.86
11:14:34|20702.86
11:14:35|20702.55
11:14:36|20701.85
11:14:37|20701.85
11:14:38|20701.85
11:14:39|20695.99
11:14:40|20694.1
11:14:41|20692.01
11:14:42|20692.
11:14:43|20692.
11:14:44|20692.
11:14:45|20692.
11:14:46|20691.9
11:14:47|20691.9
11:14:49|20691.9
11:14:50|20691.89
11:14:52|20691.89
11:14:52|20693.84
11:14:53|20693.84
11:14:54|20693.84
11:14:55|20693.83
11:14:56|20693.84
11:14:57|20693.84
11:14:59|20693.84
11:15:00|20693.83
11:15:01|20692.23
11:15:02|20692.24
11:15:03|20697.96
11:15:05|20697.97
11:15:05|20699.93
11:15:06|20699.92
11:15:07|20699.92
11:15:09|20699.93
11:15:10|20696.98
11:15:12|20696.97
11:15:12|20696.98
11:15:13|20696.98
11:15:14|20696.97
11:15:16|20696.98
11:15:17|20696.98
11:15:18|20696.98
11:15:19|20696.98
11:15:20|20696.98
11:15:21|20703.38
11:15:22|20703.38
11:15:23|20703.39
11:15:24|20703.39
11:15:25|20703.38
11:15:27|20703.39
11:15:28|20703.38
11:15:29|20703.38
11:15:30|20703.38
11:15:31|20703.39
11:15:32|20706.46
11:15:33|20706.49
11:15:34|20707.27
11:15:35|20709.41
11:15:36|20709.41
11:15:37|20709.41
11:15:38|20709.41
11:15:39|20709.41
11:15:40|20709.42
11:15:42|20709.41
11:15:42|20709.41
11:15:43|20709.41
11:15:44|20709.42
11:15:45|20709.41
11:15:47|20709.41
11:15:47|20709.42
11:15:48|20709.42
11:15:49|20709.41
11:15:50|20709.41
11:15:52|20709.41
11:15:52|20709.42
11:15:53|20709.42
11:15:55|20709.85
11:15:55|20710.03
11:15:56|20710.03
11:15:57|20710.03
11:15:59|20710.04
11:16:00|20710.04
11:16:01|20710.03
11:16:03|20710.03
11:16:04|20710.03
11:16:05|20710.03
11:16:06|20710.04
11:16:07|20706.47
11:16:08|20706.51
11:16:09|20706.51
11:16:11|20708.99
11:16:12|20708.99
11:16:12|20710.03
11:16:14|20712.07
11:16:15|20713.95
11:16:15|20713.95
11:16:18|20713.95
11:16:18|20713.95
11:16:20|20713.94
11:16:21|20718.65
11:16:22|20715.81
11:16:23|20717.64
11:16:24|20714.98
11:16:25|20710.78
11:16:26|20709.31
11:16:27|20706.73
11:16:28|20712.26
11:16:29|20712.26
11:16:30|20712.26
11:16:31|20712.26
11:16:32|20711.23
11:16:33|20708.28
11:16:34|20708.28
11:16:35|20708.28
11:16:36|20708.28
11:16:37|20708.28
11:16:39|20708.29
11:16:40|20708.29
11:16:41|20708.28
11:16:42|20708.28
11:16:43|20704.18
11:16:44|20703.38
11:16:45|20702.08
11:16:46|20702.07
11:16:47|20702.07
11:16:48|20699.81
11:16:49|20698.73
11:16:50|20698.74
11:16:51|20698.73
11:16:52|20698.73
11:16:53|20692.94
11:16:54|20692.61
11:16:55|20692.6
11:16:56|20689.89
11:16:57|20688.01
11:16:58|20688.
11:17:00|20690.61
11:17:00|20690.6
11:17:02|20690.6
11:17:03|20690.61
11:17:04|20686.52
11:17:05|20689.53
11:17:07|20689.52
11:17:08|20689.53
11:17:08|20689.53
11:17:10|20689.53
11:17:10|20689.53
11:17:12|20689.53
11:17:13|20689.53
11:17:14|20689.52
11:17:15|20689.52
11:17:16|20687.84
11:17:17|20687.82
11:17:18|20687.82
11:17:19|20687.83
11:17:20|20687.83
11:17:21|20687.83
11:17:22|20687.82
11:17:23|20687.82
11:17:24|20687.82
11:17:26|20687.82
11:17:27|20687.82
11:17:27|20687.83
11:17:28|20687.83
11:17:30|20687.82
11:17:31|20687.83
11:17:32|20687.82
11:17:33|20687.82
11:17:34|20687.83
11:17:35|20687.83
11:17:36|20687.82
11:17:37|20687.82
11:17:38|20670.
11:17:39|20677.87
11:17:40|20677.86
11:17:42|20677.87
11:17:43|20679.96
11:17:44|20679.95
11:17:45|20679.95
11:17:46|20679.96
11:17:48|20679.96
11:17:48|20679.96
11:17:49|20679.96
11:17:50|20679.96
11:17:51|20677.97
11:17:52|20677.87
11:17:54|20677.87
11:17:54|20677.87
11:17:55|20677.87
11:17:56|20676.2
11:17:57|20676.21
11:17:58|20676.21
11:18:00|20676.21
11:18:01|20676.2
11:18:02|20671.39
11:18:03|20669.31
11:18:05|20657.17
11:18:06|20652.16
11:18:08|20652.1
11:18:08|20652.1
11:18:09|20654.95
11:18:11|20656.51
11:18:12|20656.52
11:18:13|20657.14
11:18:14|20657.85
11:18:15|20652.53
11:18:16|20652.53
11:18:17|20652.56
11:18:18|20651.
11:18:19|20651.01
11:18:21|20651.
11:18:21|20650.36
11:18:22|20650.36
11:18:23|20650.36
11:18:24|20654.48
11:18:25|20650.99
11:18:26|20650.99
11:18:28|20652.72
11:18:29|20652.72
11:18:30|20652.72
11:18:31|20652.71
11:18:32|20651.88
11:18:32|20650.98
11:18:33|20650.01
11:18:35|20651.86
11:18:36|20651.86
11:18:37|20651.87
11:18:38|20650.02
11:18:39|20650.01
11:18:40|20645.85
11:18:41|20649.2
11:18:42|20649.19
11:18:43|20649.2
11:18:44|20649.19
11:18:45|20655.45
11:18:46|20657.82
11:18:47|20659.99
11:18:48|20656.9
11:18:49|20656.9
11:18:50|20656.9
11:18:51|20656.9
11:18:52|20656.9
11:18:54|20656.9
11:18:54|20660.
11:18:56|20662.23
11:18:56|20662.81
11:18:58|20662.81
11:18:58|20662.82
11:19:00|20662.81
11:19:01|20662.82
11:19:02|20662.24
11:19:03|20658.85
11:19:05|20654.87
11:19:06|20654.88
11:19:07|20654.88
11:19:09|20654.6
11:19:10|20652.8
11:19:10|20652.79
11:19:11|20654.61
11:19:13|20654.61
11:19:13|20654.6
11:19:14|20654.61
11:19:16|20654.86
11:19:17|20654.86
11:19:18|20654.86
11:19:19|20654.86
11:19:20|20654.86
11:19:20|20654.87
11:19:22|20654.86
11:19:23|20654.87
11:19:24|20654.86
11:19:25|20654.86
11:19:26|20654.87
11:19:27|20654.87
11:19:28|20654.86
11:19:29|20654.86
11:19:30|20654.87
11:19:31|20654.86
11:19:33|20654.86
11:19:34|20657.1
11:19:34|20662.12
11:19:35|20662.11
11:19:37|20662.12
11:19:37|20662.13
11:19:39|20662.72
11:19:40|20667.07
11:19:41|20667.07
11:19:41|20667.07
11:19:43|20665.03
11:19:44|20664.25
11:19:45|20660.28
11:19:46|20660.28
11:19:47|20660.28
11:19:48|20660.27
11:19:49|20660.27
11:19:50|20660.28
11:19:51|20660.28
11:19:52|20660.27
11:19:53|20660.28
11:19:54|20660.28
11:19:56|20660.28
11:19:56|20660.27
11:19:57|20660.27
11:19:58|20660.28
11:19:59|20660.27
11:20:00|20660.28
11:20:01|20660.27
11:20:03|20660.28
11:20:04|20660.27
11:20:05|20660.27
11:20:07|20660.27
11:20:07|20660.28
11:20:08|20664.42
11:20:09|20665.12
11:20:10|20666.39
11:20:11|20666.39
11:20:12|20666.39
11:20:13|20666.4
11:20:14|20666.41
11:20:15|20666.42
11:20:18|20666.41
11:20:18|20666.42
11:20:19|20666.42
11:20:21|20666.41
11:20:22|20666.41
11:20:23|20666.41
11:20:24|20666.41
11:20:24|20666.41
11:20:25|20666.41
11:20:26|20662.73
11:20:28|20662.73
11:20:29|20662.73
11:20:29|20662.73
11:20:31|20662.73
11:20:32|20662.74
11:20:33|20662.78
11:20:34|20662.79
11:20:35|20662.82
11:20:36|20665.02
11:20:37|20665.02
11:20:38|20665.02
11:20:39|20665.02
11:20:40|20665.02
11:20:41|20665.02
11:20:42|20665.02
11:20:44|20666.32
11:20:44|20666.32
11:20:45|20666.4
11:20:46|20666.4
11:20:48|20667.42
11:20:49|20669.99
11:20:50|20670.
11:20:51|20670.
11:20:52|20670.
11:20:53|20670.
11:20:54|20668.45
11:20:55|20668.45
11:20:56|20668.44
11:20:57|20666.98
11:20:58|20666.98
11:20:59|20666.98
11:21:00|20666.99
11:21:01|20666.98
11:21:02|20666.98
11:21:04|20666.99
11:21:05|20669.55
11:21:06|20669.56
11:21:07|20669.56
11:21:08|20669.55
11:21:09|20669.99
11:21:10|20669.99
11:21:11|20670.
11:21:12|20670.
11:21:13|20670.
11:21:14|20669.99
11:21:15|20669.99
11:21:16|20670.
11:21:17|20670.
11:21:18|20670.
11:21:19|20670.
11:21:20|20670.
11:21:21|20670.
11:21:22|20676.75
11:21:23|20676.78
11:21:25|20679.95
11:21:26|20679.95
11:21:27|20680.96
11:21:28|20682.65
11:21:29|20688.85
11:21:30|20688.85
11:21:31|20688.84
11:21:32|20688.85
11:21:33|20687.91
11:21:34|20685.33
11:21:36|20681.64
11:21:37|20681.63
11:21:38|20681.63
11:21:39|20679.94
11:21:39|20677.89
11:21:40|20675.13
11:21:41|20670.01
11:21:42|20663.8
11:21:44|20658.9
11:21:44|20658.89
11:21:45|20658.9
11:21:47|20659.2
11:21:48|20659.92
11:21:48|20664.04
11:21:50|20664.04
11:21:50|20664.41
11:21:52|20664.83
11:21:52|20665.64
11:21:53|20665.64
11:21:55|20665.64
11:21:56|20665.64
11:21:56|20665.65
11:21:58|20662.77
11:21:59|20663.27
11:22:00|20663.27
11:22:01|20663.26
11:22:02|20663.26
11:22:03|20663.26
11:22:04|20663.27
11:22:06|20664.08
11:22:07|20665.63
11:22:08|20665.63
11:22:10|20665.63
11:22:11|20666.41
11:22:12|20667.4
11:22:14|20665.65
11:22:14|20665.65
11:22:16|20665.65
11:22:17|20665.64
11:22:18|20665.65
11:22:19|20665.64
11:22:19|20665.64
11:22:21|20669.79
11:22:23|20672.48
11:22:24|20672.49
11:22:25|20672.49
11:22:26|20672.48
11:22:27|20672.49
11:22:28|20672.49
11:22:29|20672.49
11:22:30|20672.5
11:22:31|20672.5
11:22:32|20667.78
11:22:33|20663.44
11:22:34|20663.44
11:22:35|20663.44
11:22:36|20663.55
11:22:37|20664.33
11:22:38|20664.33
11:22:39|20664.33
11:22:40|20664.53
11:22:41|20666.1
11:22:42|20666.09
11:22:43|20666.09
11:22:44|20665.98
11:22:46|20663.54
11:22:46|20663.54
11:22:48|20663.53
11:22:49|20663.54
11:22:50|20663.54
11:22:50|20663.54
11:22:52|20663.54
11:22:53|20664.1
11:22:54|20664.1
11:22:54|20664.1
11:22:56|20664.31
11:22:56|20664.31
11:22:58|20664.31
11:22:59|20664.31
11:23:00|20665.75
11:23:00|20667.77
11:23:01|20667.77
11:23:02|20667.78
11:23:04|20667.78
11:23:04|20666.51
11:23:05|20666.51
11:23:07|20667.3
11:23:09|20667.3
11:23:09|20673.47
11:23:11|20678.39
11:23:12|20678.89
11:23:14|20679.76
11:23:15|20678.89
11:23:16|20674.76
11:23:17|20671.16
11:23:18|20669.74
11:23:19|20669.73
11:23:20|20667.79
11:23:21|20667.8
11:23:22|20667.8
11:23:24|20667.8
11:23:24|20666.74
11:23:25|20666.74
11:23:26|20666.74
11:23:27|20666.74
11:23:28|20667.37
11:23:29|20669.78
11:23:30|20669.79
11:23:31|20669.79
11:23:32|20669.78
11:23:33|20668.66
11:23:34|20668.67
11:23:35|20668.67
11:23:36|20668.66
11:23:37|20668.67
11:23:38|20670.41
11:23:39|20670.41
11:23:41|20670.41
11:23:41|20670.41
11:23:43|20670.41
11:23:44|20670.41
11:23:45|20670.41
11:23:46|20670.42
11:23:47|20670.41
11:23:48|20668.63
11:23:49|20668.63
11:23:50|20668.63
11:23:51|20668.63
11:23:52|20668.62
11:23:53|20668.62
11:23:54|20668.62
11:23:55|20668.63
11:23:56|20668.63
11:23:57|20668.37
11:23:58|20668.37
11:23:59|20668.36
11:24:00|20668.36
11:24:01|20666.74
11:24:02|20667.53
11:24:03|20667.53
11:24:04|20686.78
11:24:05|20685.16
11:24:06|20687.19
11:24:08|20687.19
11:24:08|20687.19
11:24:10|20687.18
11:24:11|20683.5
11:24:12|20683.04
11:24:13|20682.68
11:24:14|20677.86
11:24:16|20677.87
11:24:16|20674.21
11:24:18|20673.3
11:24:19|20673.3
11:24:19|20677.43
11:24:21|20677.44
11:24:22|20673.3
11:24:23|20674.32
11:24:23|20674.31
11:24:25|20674.31
11:24:26|20674.34
11:24:27|20679.93
11:24:28|20681.4
11:24:29|20681.39
11:24:30|20680.1
11:24:32|20680.11
11:24:32|20680.1
11:24:33|20681.39
11:24:34|20681.39
11:24:36|20681.38
11:24:36|20681.38
11:24:37|20681.38
11:24:39|20681.39
11:24:40|20681.38
11:24:41|20681.39
11:24:42|20681.8
11:24:43|20681.79
11:24:44|20681.8
11:24:45|20678.1
11:24:46|20678.11
11:24:47|20678.11
11:24:48|20678.1
11:24:49|20678.1
11:24:50|20678.1
11:24:51|20678.11
11:24:52|20678.11
11:24:52|20677.9
11:24:53|20677.9
11:24:55|20675.62
11:24:56|20675.61
11:24:56|20675.61
11:24:58|20675.62
11:24:59|20675.61
11:25:00|20675.61
11:25:01|20675.61
11:25:02|20675.64
11:25:03|20675.64
11:25:04|20676.85
11:25:05|20676.85
11:25:06|20680.59
11:25:08|20681.37
11:25:08|20681.37
11:25:09|20681.38
11:25:10|20681.38
11:25:11|20681.38
11:25:13|20681.38
11:25:14|20677.24
11:25:16|20682.4
11:25:17|20682.4
11:25:18|20676.19
11:25:20|20676.45
11:25:21|20677.55
11:25:22|20681.35
11:25:24|20681.36
11:25:24|20680.25
11:25:25|20680.25
11:25:26|20685.37
11:25:27|20687.
11:25:29|20688.21
11:25:30|20688.21
11:25:31|20685.38
11:25:31|20685.37
11:25:33|20680.8
11:25:34|20680.8
11:25:34|20680.79
11:25:36|20680.8
11:25:37|20684.89
11:25:38|20684.89
11:25:39|20684.9
11:25:40|20685.38
11:25:41|20682.82
11:25:42|20682.82
11:25:43|20684.35
11:25:44|20684.36
11:25:45|20684.36
11:25:47|20684.36
11:25:48|20684.35
11:25:48|20684.99
11:25:50|20684.99
11:25:50|20684.99
11:25:52|20684.99
11:25:53|20683.97
11:25:55|20683.97
11:25:55|20682.84
11:25:56|20680.79
11:25:57|20680.79
11:25:58|20680.79
11:25:59|20680.78
11:26:00|20680.79
11:26:01|20680.79
11:26:03|20680.79
11:26:04|20680.78
11:26:05|20680.78
11:26:06|20680.78
11:26:07|20680.79
11:26:08|20683.96
11:26:10|20685.
11:26:11|20685.
11:26:12|20686.02
11:26:14|20688.
11:26:15|20688.
11:26:16|20688.
11:26:16|20689.99
11:26:18|20689.99
11:26:20|20690.
11:26:21|20690.
11:26:22|20689.99
11:26:23|20689.99
11:26:24|20690.
11:26:25|20689.99
11:26:26|20689.99
11:26:27|20689.99
11:26:28|20689.99
11:26:29|20690.
11:26:30|20689.99
11:26:31|20689.99
11:26:33|20689.99
11:26:34|20690.
11:26:35|20690.
11:26:35|20690.
11:26:36|20689.99
11:26:38|20691.02
11:26:38|20691.01
11:26:40|20691.01
11:26:41|20690.
11:26:42|20690.
11:26:43|20689.99
11:26:44|20686.16
11:26:45|20686.16
11:26:46|20683.5
11:26:47|20683.49
11:26:48|20683.5
11:26:49|20683.48
11:26:50|20683.47
11:26:51|20683.47
11:26:52|20683.47
11:26:53|20683.48
11:26:54|20683.47
11:26:55|20683.48
11:26:56|20683.47
11:26:57|20680.8
11:26:58|20676.46
11:26:59|20676.45
11:27:00|20676.46
11:27:01|20676.18
11:27:02|20676.49
11:27:03|20676.49
11:27:04|20676.5
11:27:05|20676.49
11:27:07|20676.49
11:27:08|20676.49
11:27:09|20676.87
11:27:10|20676.86
11:27:12|20676.87
11:27:12|20676.87
11:27:14|20677.47
11:27:15|20677.46
11:27:16|20677.46
11:27:17|20677.46
11:27:18|20677.46
11:27:19|20677.46
11:27:21|20677.46
11:27:22|20677.47
11:27:24|20677.48
11:27:24|20681.35
11:27:25|20685.48
11:27:26|20684.01
11:27:27|20679.86
11:27:28|20679.86
11:27:29|20679.86
11:27:30|20679.87
11:27:31|20679.87
11:27:33|20679.87
11:27:33|20679.87
11:27:34|20679.87
11:27:35|20679.87
11:27:36|20679.87
11:27:37|20679.86
11:27:39|20679.86
11:27:40|20679.86
11:27:41|20679.86
11:27:42|20679.86
11:27:43|20679.87
11:27:44|20679.87
11:27:45|20679.87
11:27:46|20679.86
11:27:47|20679.87
11:27:48|20679.87
11:27:49|20679.86
11:27:50|20679.86
11:27:51|20679.86
11:27:53|20679.87
11:27:54|20679.87
11:27:55|20679.87
11:27:56|20679.87
11:27:57|20675.72
11:27:58|20675.02
11:27:59|20675.
11:28:00|20675.
11:28:01|20675.01
11:28:02|20678.99
11:28:03|20678.99
11:28:04|20679.
11:28:05|20679.
11:28:06|20678.99
11:28:07|20678.99
11:28:08|20678.99
11:28:09|20678.99
11:28:10|20678.99
11:28:11|20677.11
11:28:13|20677.11
11:28:14|20677.11
11:28:15|20677.1
11:28:17|20680.1
11:28:18|20678.35
11:28:19|20678.35
11:28:20|20678.35
11:28:21|20678.35
11:28:22|20678.36
11:28:24|20678.36
11:28:24|20678.36
11:28:26|20678.35
11:28:27|20678.35
11:28:28|20678.36
11:28:29|20678.35
11:28:30|20678.36
11:28:31|20678.35
11:28:33|20678.35
11:28:34|20678.36
11:28:34|20678.36
11:28:36|20678.36
11:28:37|20678.
11:28:37|20678.
11:28:39|20678.
11:28:40|20678.
11:28:41|20678.01
11:28:42|20678.01
11:28:43|20678.01
11:28:44|20678.01
11:28:45|20678.
11:28:46|20678.01
11:28:47|20686.56
11:28:48|20686.56
11:28:49|20683.6
11:28:50|20682.98
11:28:51|20681.98
11:28:52|20680.38
11:28:53|20680.39
11:28:54|20678.
11:28:55|20678.
11:28:57|20678.01
11:28:57|20678.01
11:28:59|20678.
11:29:00|20678.01
11:29:01|20674.63
11:29:02|20674.62
11:29:03|20674.62
11:29:03|20674.28
11:29:04|20672.72
11:29:05|20671.02
11:29:07|20671.01
11:29:08|20671.01
11:29:08|20675.46
11:29:10|20676.31
11:29:11|20676.3
11:29:13|20680.56
11:29:13|20680.83
11:29:14|20680.83
11:29:16|20678.94
11:29:17|20678.93
11:29:18|20678.89
11:29:19|20676.85
11:29:20|20676.85
11:29:22|20680.83
11:29:22|20680.83
11:29:24|20680.83
11:29:24|20680.83
11:29:25|20680.83
11:29:27|20680.83
11:29:27|20686.57
11:29:28|20686.56
11:29:30|20689.98
11:29:31|20689.98
11:29:32|20691.02
11:29:33|20694.29
11:29:34|20697.08
11:29:35|20700.
11:29:36|20700.
11:29:37|20698.72
11:29:38|20698.71
11:29:39|20698.71
11:29:40|20695.56
11:29:41|20695.55
11:29:42|20696.31
11:29:43|20696.3
11:29:44|20696.29
11:29:45|20696.29
11:29:46|20696.3
11:29:47|20696.3
11:29:48|20696.29
11:29:49|20696.29
11:29:50|20696.3
11:29:51|20696.3
11:29:52|20699.2
11:29:53|20699.19
11:29:54|20699.2
11:29:55|20699.19
11:29:56|20698.33
11:29:57|20698.33
11:29:58|20698.33
11:29:59|20698.33
11:30:00|20696.29
11:30:01|20696.29
11:30:02|20696.29
11:30:03|20696.28
11:30:04|20696.29
11:30:05|20699.
11:30:06|20699.35
11:30:07|20699.36
11:30:08|20699.36
11:30:09|20699.36
11:30:10|20699.35
11:30:12|20699.36
11:30:13|20699.35
11:30:14|20699.35
11:30:15|20699.35
11:30:17|20699.36
11:30:17|20699.35
11:30:18|20699.36
11:30:19|20699.36
11:30:20|20699.36
11:30:21|20699.35
11:30:23|20699.35
11:30:24|20699.35
11:30:25|20699.36
11:30:25|20700.
11:30:27|20704.08
11:30:29|20704.08
11:30:30|20703.03
11:30:31|20703.03
11:30:32|20699.34
11:30:33|20700.54
11:30:34|20700.55
11:30:35|20700.54
11:30:36|20700.54
11:30:37|20700.54
11:30:38|20699.28
11:30:39|20697.81
11:30:40|20694.55
11:30:41|20694.54
11:30:42|20696.28
11:30:43|20696.28
11:30:44|20696.28
11:30:45|20696.28
11:30:46|20696.29
11:30:47|20699.79
11:30:48|20699.78
11:30:49|20696.28
11:30:50|20691.04
11:30:51|20687.75
11:30:52|20684.17
11:30:53|20684.17
11:30:54|20684.17
11:30:55|20684.16
11:30:56|20682.21
11:30:57|20676.47
11:30:58|20672.45
11:30:59|20668.34
11:31:00|20668.19
11:31:01|20667.96
11:31:02|20667.96
11:31:03|20667.97
11:31:04|20667.35
11:31:05|20666.92
11:31:06|20664.11
11:31:07|20661.22
11:31:08|20660.01
11:31:09|20660.
11:31:10|20652.06
11:31:11|20650.03
11:31:12|20645.84
11:31:14|20643.36
11:31:15|20646.98
11:31:16|20644.96
11:31:18|20644.96
11:31:19|20644.97
11:31:20|20644.97
11:31:22|20642.72
11:31:23|20641.05
11:31:24|20641.67
11:31:25|20641.67
11:31:26|20641.66
11:31:27|20643.55
11:31:28|20643.75
11:31:29|20643.74
11:31:31|20650.
11:31:32|20652.39
11:31:32|20654.31
11:31:33|20656.55
11:31:34|20657.33
11:31:35|20657.33
11:31:36|20657.32
11:31:38|20657.32
11:31:38|20657.33
11:31:40|20657.99
11:31:41|20657.99
11:31:41|20658.
11:31:43|20658.
11:31:44|20653.87
11:31:45|20653.86
11:31:46|20653.87
11:31:47|20653.87
11:31:47|20654.88
11:31:49|20654.89
11:31:50|20654.88
11:31:51|20654.88
11:31:52|20654.88
11:31:53|20654.89
11:31:54|20654.89
11:31:55|20654.88
11:31:56|20654.88
11:31:57|20656.29
11:31:58|20656.29
11:31:59|20656.28
11:32:01|20656.28
11:32:02|20656.28
11:32:03|20656.29
11:32:03|20657.98
11:32:05|20657.99
11:32:05|20657.99
11:32:06|20658.45
11:32:08|20658.99
11:32:09|20658.99
11:32:10|20659.
11:32:11|20659.
11:32:12|20659.
11:32:14|20656.57
11:32:15|20656.3
11:32:15|20656.28
11:32:17|20655.45
11:32:19|20654.94
11:32:20|20654.61
11:32:21|20659.52
11:32:22|20666.24
11:32:24|20668.99
11:32:24|20676.24
11:32:26|20676.24
11:32:26|20674.01
11:32:28|20673.09
11:32:29|20670.06
11:32:31|20670.06
11:32:31|20667.92
11:32:32|20663.87
11:32:33|20662.48
11:32:34|20661.73
11:32:35|20661.72
11:32:36|20659.59
11:32:37|20659.58
11:32:39|20656.31
11:32:39|20656.31
11:32:41|20656.31
11:32:42|20656.31
11:32:43|20656.65
11:32:44|20657.9
11:32:45|20658.03
11:32:46|20660.72
11:32:47|20664.09
11:32:48|20664.09
11:32:49|20663.58
11:32:50|20663.58
11:32:51|20663.57
11:32:52|20663.57
11:32:53|20663.58
11:32:54|20663.58
11:32:55|20663.58
11:32:57|20663.57
11:32:58|20663.57
11:32:59|20663.57
11:33:00|20659.7
11:33:00|20658.42
11:33:02|20654.99
11:33:03|20654.99
11:33:04|20656.89
11:33:05|20656.89
11:33:06|20657.8
11:33:07|20663.
11:33:08|20663.12
11:33:09|20665.18
11:33:11|20665.18
11:33:11|20665.19
11:33:13|20665.18
11:33:13|20661.78
11:33:15|20661.78
11:33:16|20661.78
11:33:17|20660.02
11:33:19|20660.02
11:33:19|20660.04
11:33:20|20661.06
11:33:21|20661.51
11:33:23|20661.5
11:33:24|20662.01
11:33:25|20662.23
11:33:25|20662.23
11:33:26|20665.06
11:33:28|20667.56
11:33:29|20667.56
11:33:30|20667.57
11:33:31|20671.21
11:33:32|20672.11
11:33:33|20672.11
11:33:34|20672.12
11:33:35|20672.11
11:33:36|20669.19
11:33:37|20669.2
11:33:38|20669.19
11:33:40|20671.47
11:33:40|20671.68
11:33:42|20671.67
11:33:43|20670.6
11:33:43|20669.93
11:33:44|20669.93
11:33:45|20669.93
11:33:46|20669.93
11:33:48|20669.93
11:33:49|20668.83
11:33:50|20668.83
11:33:50|20668.83
11:33:52|20668.83
11:33:52|20668.83
11:33:54|20668.83
11:33:55|20668.84
11:33:56|20668.83
11:33:57|20668.63
11:33:58|20668.62
11:33:59|20664.76
11:34:00|20664.76
11:34:01|20666.44
11:34:02|20666.44
11:34:03|20666.43
11:34:05|20667.23
11:34:05|20667.23
11:34:06|20667.23
11:34:07|20667.24
11:34:09|20667.24
11:34:10|20667.24
11:34:10|20663.1
11:34:12|20662.23
11:34:13|20660.02
11:34:14|20660.02
11:34:15|20660.01
11:34:16|20660.01
11:34:17|20660.01
11:34:18|20660.01
11:34:20|20660.02
11:34:21|20661.92
11:34:22|20661.93
11:34:23|20661.93
11:34:24|20661.92
11:34:25|20661.92
11:34:27|20661.92
11:34:28|20661.92
11:34:28|20661.92
11:34:29|20661.92
11:34:30|20661.92
11:34:32|20661.92
11:34:32|20661.92
11:34:33|20661.92
11:34:35|20661.93
11:34:35|20657.79
11:34:36|20657.79
11:34:38|20657.78
11:34:39|20657.79
11:34:39|20657.79
11:34:41|20657.78
11:34:42|20661.05
11:34:43|20661.05
11:34:44|20661.05
11:34:45|20661.05
11:34:46|20661.06
11:34:48|20661.05
11:34:49|20661.05
11:34:50|20661.05
11:34:51|20660.79
11:34:52|20660.79
11:34:53|20660.79
11:34:54|20660.79
11:34:54|20660.8
11:34:56|20660.79
11:34:57|20663.83
11:34:58|20664.21
11:34:59|20664.21
11:35:00|20672.41
11:35:02|20672.42
11:35:02|20672.41
11:35:04|20668.28
11:35:05|20668.27
11:35:06|20668.27
11:35:07|20667.47
11:35:08|20667.47
11:35:08|20667.47
11:35:10|20667.48
11:35:11|20668.2
11:35:12|20668.27
11:35:13|20668.27
11:35:14|20668.26
11:35:15|20668.26
11:35:16|20668.26
11:35:17|20668.26
11:35:19|20668.26
11:35:19|20668.26
11:35:21|20662.32
11:35:21|20660.01
11:35:23|20660.
11:35:24|20660.01
11:35:25|20660.01
11:35:26|20660.01
11:35:27|20660.47
11:35:28|20660.46
11:35:29|20660.47
11:35:30|20660.46
11:35:31|20662.32
11:35:32|20662.31
11:35:32|20662.32
11:35:34|20662.31
11:35:35|20662.31
11:35:36|20662.32
11:35:37|20662.31
11:35:37|20662.32
11:35:39|20662.31
11:35:40|20662.31
11:35:40|20662.32
11:35:42|20662.32
11:35:42|20662.31
11:35:44|20662.32
11:35:44|20663.1
11:35:47|20668.22
11:35:47|20668.22
11:35:48|20668.23
11:35:49|20668.22
11:35:50|20664.75
11:35:51|20664.75
11:35:52|20664.75
11:35:54|20664.75
11:35:55|20664.75
11:35:55|20664.75
11:35:57|20667.14
11:35:57|20667.14
11:35:59|20667.14
11:36:00|20667.15
11:36:01|20667.14
11:36:02|20667.15
11:36:03|20666.35
11:36:04|20666.35
11:36:06|20666.5
11:36:06|20667.34
11:36:07|20667.35
11:36:08|20668.23
11:36:09|20668.22
11:36:10|20668.23
11:36:12|20673.01
11:36:12|20675.
11:36:13|20678.02
11:36:15|20678.02
11:36:15|20678.01
11:36:17|20678.01
11:36:18|20678.02
11:36:19|20675.98
11:36:21|20675.99
11:36:22|20677.98
11:36:23|20677.98
11:36:23|20677.99
11:36:24|20677.99
11:36:26|20678.
11:36:27|20678.
11:36:28|20677.99
11:36:29|20677.99
11:36:30|20678.
11:36:31|20678.
11:36:32|20677.99
11:36:34|20678.
11:36:34|20678.56
11:36:36|20678.97
11:36:37|20685.09
11:36:37|20685.1
11:36:38|20685.09
11:36:40|20685.09
11:36:41|20682.29
11:36:42|20680.06
11:36:43|20680.06
11:36:45|20680.05
11:36:45|20680.05
11:36:46|20680.05
11:36:47|20679.02
11:36:48|20679.02
11:36:49|20679.03
11:36:50|20679.02
11:36:51|20679.03
11:36:52|20679.02
11:36:53|20674.16
11:36:54|20674.13
11:36:55|20669.11
11:36:57|20669.11
11:36:57|20669.11
11:36:59|20669.11
11:37:00|20669.11
11:37:01|20669.11
11:37:02|20669.05
11:37:03|20668.23
11:37:04|20668.23
11:37:05|20668.24
11:37:07|20668.23
11:37:07|20668.24
11:37:08|20671.03
11:37:09|20672.44
11:37:10|20674.58
11:37:11|20674.58
11:37:13|20674.6
11:37:14|20673.45
11:37:14|20673.44
11:37:16|20673.3
11:37:17|20672.15
11:37:17|20672.15
11:37:19|20672.14
11:37:21|20672.01
11:37:21|20672.01
11:37:22|20672.01
11:37:24|20672.01
11:37:25|20672.02
11:37:26|20672.01
11:37:27|20666.32
11:37:28|20666.32
11:37:29|20668.56
11:37:31|20669.99
11:37:32|20669.99
11:37:33|20670.
11:37:34|20670.
11:37:35|20679.02
11:37:36|20678.3
11:37:37|20678.3
11:37:38|20678.3
11:37:39|20678.3
11:37:40|20678.3
11:37:41|20678.31
11:37:42|20678.31
11:37:43|20678.3
11:37:44|20678.31
11:37:45|20678.31
11:37:47|20678.3
11:37:47|20678.21
11:37:48|20677.39
11:37:50|20677.39
11:37:51|20677.39
11:37:52|20677.4
11:37:53|20677.4
11:37:54|20677.39
11:37:55|20677.39
11:37:56|20677.39
11:37:57|20673.45
11:37:59|20673.44
11:37:59|20673.44
11:38:01|20673.45
11:38:01|20670.
11:38:03|20670.01
11:38:04|20670.
11:38:05|20670.01
11:38:06|20673.42
11:38:07|20673.41
11:38:08|20673.42
11:38:09|20673.42
11:38:10|20673.42
11:38:11|20673.42
11:38:12|20673.42
11:38:13|20673.42
11:38:14|20673.41
11:38:15|20673.41
11:38:16|20673.42
11:38:17|20673.41
11:38:18|20675.52
11:38:20|20675.51
11:38:21|20675.52
11:38:21|20675.51
11:38:23|20675.51
11:38:24|20679.13
11:38:25|20671.98
11:38:26|20671.98
11:38:27|20671.98
11:38:28|20671.99
11:38:29|20671.98
11:38:30|20671.98
11:38:31|20671.98
11:38:32|20670.89
11:38:34|20670.01
11:38:35|20670.01
11:38:36|20669.99
11:38:37|20669.99
11:38:38|20670.
11:38:39|20670.
11:38:41|20670.
11:38:42|20669.99
11:38:43|20670.
11:38:44|20669.99
11:38:45|20670.03
11:38:46|20670.55
11:38:47|20670.55
11:38:48|20670.55
11:38:49|20670.55
11:38:51|20670.55
11:38:51|20670.55
11:38:53|20670.55
11:38:53|20670.55
11:38:54|20670.55
11:38:56|20670.55
11:38:57|20670.56
11:38:58|20670.55
11:38:59|20670.55
11:39:00|20670.55
11:39:01|20670.54
11:39:02|20670.01
11:39:03|20669.99
11:39:04|20669.98
11:39:05|20669.92
11:39:06|20669.91
11:39:07|20669.91
11:39:08|20674.54
11:39:09|20674.54
11:39:10|20674.54
11:39:11|20674.54
11:39:12|20674.55
11:39:13|20674.54
11:39:14|20674.54
11:39:15|20674.53
11:39:16|20674.53
11:39:18|20674.53
11:39:18|20674.53
11:39:20|20674.53
11:39:20|20674.53
11:39:22|20674.53
11:39:23|20674.53
11:39:24|20674.54
11:39:26|20674.53
11:39:27|20673.51
11:39:28|20673.51
11:39:29|20673.5
11:39:31|20673.5
11:39:32|20673.5
11:39:33|20673.5
11:39:34|20673.5
11:39:35|20673.5
11:39:35|20673.51
11:39:37|20677.65
11:39:38|20677.65
11:39:39|20677.65
11:39:40|20675.
11:39:41|20674.95
11:39:42|20673.5
11:39:43|20673.49
11:39:45|20673.5
11:39:46|20673.49
11:39:46|20673.5
11:39:47|20673.49
11:39:49|20673.5
11:39:50|20673.02
11:39:51|20673.02
11:39:52|20673.02
11:39:54|20673.03
11:39:54|20673.03
11:39:55|20673.02
11:39:56|20673.02
11:39:58|20673.02
11:39:59|20664.75
11:40:01|20663.36
11:40:01|20663.36
11:40:02|20662.46
11:40:03|20662.41
11:40:04|20661.73
11:40:06|20661.73
11:40:07|20661.4
11:40:08|20663.09
11:40:09|20661.36
11:40:10|20661.36
11:40:11|20661.35
11:40:12|20661.36
11:40:13|20660.1
11:40:13|20660.11
11:40:15|20660.11
11:40:16|20660.1
11:40:17|20660.11
11:40:18|20660.1
11:40:19|20660.1
11:40:21|20660.11
11:40:22|20660.02
11:40:23|20656.3
11:40:24|20654.31
11:40:26|20653.51
11:40:27|20651.05
11:40:28|20651.05
11:40:29|20651.05
11:40:30|20651.06
11:40:31|20654.23
11:40:33|20654.24
11:40:33|20654.24
11:40:34|20654.24
11:40:35|20654.24
11:40:36|20654.23
11:40:38|20654.23
11:40:38|20654.23
11:40:39|20654.23
11:40:40|20654.23
11:40:41|20654.23
11:40:42|20654.23
11:40:43|20654.24
11:40:44|20654.24
11:40:46|20654.24
11:40:46|20654.24
11:40:48|20656.97
11:40:49|20660.54
11:40:49|20657.08
11:40:51|20656.42
11:40:51|20656.42
11:40:52|20656.41
11:40:53|20656.41
11:40:54|20656.42
11:40:55|20656.42
11:40:57|20656.41
11:40:57|20656.41
11:40:59|20656.42
11:41:00|20656.42
11:41:01|20656.41
11:41:02|20656.42
11:41:04|20656.41
11:41:04|20656.42
11:41:05|20656.42
11:41:06|20656.42
11:41:07|20656.42
11:41:08|20656.41
11:41:10|20656.41
11:41:10|20656.42
11:41:11|20656.41
11:41:13|20652.55
11:41:13|20652.05
11:41:15|20652.05
11:41:16|20652.06
11:41:18|20655.42
11:41:18|20655.41
11:41:19|20655.38
11:41:20|20652.55
11:41:21|20652.54
11:41:23|20652.55
11:41:24|20651.11
11:41:25|20651.1
11:41:27|20651.11
11:41:27|20651.11
11:41:29|20651.1
11:41:30|20651.11
11:41:31|20651.1
11:41:32|20651.11
11:41:33|20650.21
11:41:33|20650.21
11:41:35|20650.02
11:41:36|20650.02
11:41:37|20650.
11:41:38|20650.01
11:41:39|20650.01
11:41:41|20650.
11:41:42|20650.01
11:41:43|20650.
11:41:44|20650.01
11:41:45|20650.
11:41:46|20650.01
11:41:47|20650.
11:41:48|20650.01
11:41:49|20650.
11:41:50|20650.01
11:41:51|20650.01
11:41:52|20650.01
11:41:53|20650.
11:41:54|20650.01
11:41:55|20650.01
11:41:56|20650.
11:41:57|20650.01
11:41:58|20650.
11:41:59|20650.
11:42:01|20650.
11:42:02|20643.82
11:42:03|20643.82
11:42:04|20642.48
11:42:06|20642.44
11:42:06|20642.5
11:42:07|20642.46
11:42:09|20642.47
11:42:10|20642.46
11:42:11|20642.47
11:42:11|20641.85
11:42:12|20631.74
11:42:13|20632.76
11:42:15|20637.1
11:42:15|20638.25
11:42:17|20638.25
11:42:17|20638.25
11:42:19|20638.25
11:42:20|20638.25
11:42:21|20638.26
11:42:22|20638.21
11:42:23|20638.19
11:42:24|20637.6
11:42:26|20610.
11:42:27|20610.01
11:42:28|20607.73
11:42:29|20609.24
11:42:30|20611.81
11:42:31|20611.81
11:42:33|20607.01
11:42:33|20607.
11:42:35|20611.13
11:42:36|20607.11
11:42:38|20607.59
11:42:38|20608.67
11:42:40|20611.84
11:42:41|20616.44
11:42:43|20611.
11:42:44|20616.14
11:42:45|20614.24
11:42:46|20613.11
11:42:48|20603.25
11:42:48|20601.12
11:42:50|20601.
11:42:51|20593.98
11:42:52|20597.02
11:42:53|20599.
11:42:54|20599.59
11:42:55|20599.59
11:42:57|20599.91
11:42:57|20599.92
11:42:59|20599.98
11:43:00|20599.97
11:43:00|20599.99
11:43:02|20606.16
11:43:02|20607.01
11:43:03|20605.41
11:43:04|20600.25
11:43:06|20598.11
11:43:07|20602.96
11:43:07|20596.66
11:43:08|20596.69
11:43:10|20602.7
11:43:10|20600.73
11:43:11|20600.74
11:43:13|20601.53
11:43:13|20599.61
11:43:15|20600.
11:43:16|20599.99
11:43:16|20603.07
11:43:17|20601.18
11:43:18|20597.94
11:43:20|20597.95
11:43:21|20597.94
11:43:21|20602.04
11:43:23|20605.75
11:43:24|20609.55
11:43:26|20609.9
11:43:27|20609.57
11:43:28|20609.57
11:43:29|20617.19
11:43:30|20621.49
11:43:31|20616.06
11:43:32|20616.93
11:43:33|20621.1
11:43:35|20620.6
11:43:36|20620.61
11:43:37|20619.8
11:43:38|20615.31
11:43:40|20621.41
11:43:40|20623.92
11:43:42|20623.3
11:43:43|20626.2
11:43:44|20627.38
11:43:46|20621.45
11:43:46|20620.79
11:43:47|20620.79
11:43:48|20620.8
11:43:50|20620.8
11:43:51|20620.8
11:43:52|20620.8
11:43:53|20620.8
11:43:54|20623.24
11:43:54|20623.24
11:43:56|20623.23
11:43:57|20623.06
11:43:58|20620.81
11:43:59|20623.21
11:44:00|20623.22
11:44:01|20623.21
11:44:03|20625.48
11:44:03|20626.08
11:44:04|20626.09
11:44:06|20626.09
11:44:07|20626.55
11:44:08|20626.55
11:44:08|20626.81
11:44:10|20626.81
11:44:11|20630.72
11:44:12|20631.14
11:44:13|20628.5
11:44:14|20628.49
11:44:15|20631.14
11:44:16|20632.65
11:44:17|20631.42
11:44:18|20631.42
11:44:19|20631.42
11:44:20|20632.29
11:44:21|20632.98
11:44:22|20633.36
11:44:23|20631.66
11:44:24|20632.9
11:44:25|20632.9
11:44:27|20632.9
11:44:28|20632.9
11:44:29|20635.
11:44:30|20628.9
11:44:31|20628.91
11:44:32|20628.9
11:44:33|20628.9
11:44:35|20628.51
11:44:35|20628.5
11:44:36|20630.33
11:44:37|20631.48
11:44:38|20632.89
11:44:39|20632.88
11:44:40|20637.01
11:44:41|20637.01
11:44:42|20637.
11:44:44|20637.
11:44:44|20637.
11:44:46|20637.
11:44:47|20626.55
11:44:48|20626.55
11:44:49|20626.55
11:44:50|20625.71
11:44:51|20623.32
11:44:53|20623.31
11:44:53|20623.32
11:44:54|20623.32
11:44:55|20623.32
11:44:56|20626.12
11:44:57|20624.89
11:44:58|20624.15
11:44:59|20624.14
11:45:00|20624.15
11:45:01|20625.52
11:45:02|20625.51
11:45:03|20625.51
11:45:05|20622.26
11:45:05|20620.
11:45:07|20619.3
11:45:07|20617.29
11:45:08|20620.62
11:45:09|20620.63
11:45:11|20620.62
11:45:11|20623.47
11:45:13|20623.47
11:45:15|20623.46
11:45:15|20623.31
11:45:17|20622.65
11:45:18|20626.78
11:45:19|20630.92
11:45:20|20631.64
11:45:21|20634.95
11:45:22|20634.96
11:45:23|20634.96
11:45:24|20633.3
11:45:25|20631.94
11:45:27|20629.48
11:45:27|20629.49
11:45:29|20626.95
11:45:30|20626.94
11:45:32|20630.59
11:45:32|20630.62
11:45:34|20634.24
11:45:36|20639.96
11:45:37|20639.97
11:45:38|20645.17
11:45:40|20645.06
11:45:40|20645.05
11:45:41|20641.
11:45:42|20640.68
11:45:43|20634.54
11:45:44|20634.54
11:45:46|20634.53
11:45:47|20634.53
11:45:48|20634.54
11:45:49|20632.69
11:45:50|20632.69
11:45:51|20632.69
11:45:52|20634.53
11:45:53|20639.06
11:45:54|20644.38
11:45:56|20642.55
11:45:57|20642.55
11:45:58|20642.54
11:45:58|20632.7
11:46:00|20630.
11:46:01|20634.13
11:46:02|20634.14
11:46:04|20634.16
11:46:05|20634.17
11:46:06|20638.36
11:46:07|20644.53
11:46:08|20642.55
11:46:09|20638.94
11:46:10|20642.55
11:46:11|20639.92
11:46:12|20642.18
11:46:13|20642.18
11:46:15|20642.19
11:46:15|20642.19
11:46:17|20642.73
11:46:18|20642.73
11:46:19|20640.96
11:46:20|20638.36
11:46:21|20638.54
11:46:21|20638.55
11:46:23|20638.55
11:46:24|20638.69
11:46:25|20639.56
11:46:26|20639.56
11:46:28|20639.57
11:46:29|20640.36
11:46:31|20639.57
11:46:32|20639.56
11:46:34|20639.57
11:46:35|20642.05
11:46:36|20642.06
11:46:37|20642.06
11:46:38|20642.06
11:46:40|20639.3
11:46:40|20637.92
11:46:42|20637.92
11:46:43|20637.93
11:46:44|20635.31
11:46:46|20635.32
11:46:46|20635.31
11:46:47|20635.31
11:46:48|20636.19
11:46:50|20636.21
11:46:50|20638.09
11:46:52|20638.1
11:46:52|20638.1
11:46:54|20638.09
11:46:55|20638.44
11:46:56|20638.44
11:46:56|20638.44
11:46:57|20642.26
11:46:59|20642.26
11:47:00|20642.26
11:47:00|20642.27
11:47:02|20641.06
11:47:03|20641.05
11:47:04|20638.43
11:47:05|20638.43
11:47:05|20638.42
11:47:07|20638.42
11:47:08|20638.42
11:47:08|20638.43
11:47:09|20639.28
11:47:11|20639.28
11:47:12|20639.29
11:47:13|20639.28
11:47:14|20639.29
11:47:15|20639.29
11:47:16|20639.29
11:47:17|20639.28
11:47:18|20639.28
11:47:19|20639.29
11:47:21|20639.29
11:47:22|20639.28
11:47:22|20638.83
11:47:23|20638.82
11:47:24|20638.82
11:47:26|20638.81
11:47:27|20638.82
11:47:28|20638.82
11:47:29|20638.82
11:47:30|20632.5
11:47:31|20632.51
11:47:32|20632.51
11:47:33|20632.5
11:47:35|20632.51
11:47:36|20632.5
11:47:37|20632.51
11:47:39|20630.22
11:47:40|20630.22
11:47:41|20630.22
11:47:42|20629.6
11:47:43|20629.12
11:47:44|20629.12
11:47:46|20629.13
11:47:46|20629.12
11:47:48|20629.13
11:47:48|20625.5
11:47:49|20625.5
11:47:51|20627.91
11:47:53|20627.91
11:47:54|20630.22
11:47:54|20630.22
11:47:56|20628.73
11:47:57|20628.74
11:47:58|20628.74
11:47:59|20628.73
11:48:00|20628.74
11:48:01|20628.74
11:48:02|20628.73
11:48:03|20628.74
11:48:05|20624.01
11:48:05|20623.03
11:48:06|20623.03
11:48:08|20622.3
11:48:09|20621.5
11:48:09|20621.51
11:48:11|20624.03
11:48:11|20624.04
11:48:13|20621.84
11:48:14|20621.34
11:48:15|20620.6
11:48:15|20618.38
11:48:17|20613.92
11:48:18|20614.57
11:48:19|20616.99
11:48:20|20618.82
11:48:21|20628.74
11:48:22|20628.73
11:48:23|20627.23
11:48:24|20629.62
11:48:25|20633.71
11:48:26|20633.7
11:48:27|20642.97
11:48:28|20647.78
11:48:30|20650.
11:48:30|20648.
11:48:31|20642.83
11:48:32|20639.95
11:48:33|20638.44
11:48:34|20638.45
11:48:36|20641.78
11:48:37|20645.91
11:48:38|20645.91
11:48:39|20645.8
11:48:40|20640.96
11:48:41|20635.92
11:48:43|20632.16
11:48:43|20631.69
11:48:44|20631.69
11:48:45|20633.68
11:48:47|20633.7
11:48:49|20639.9
11:48:49|20637.55
11:48:50|20639.9
11:48:51|20639.89
11:48:53|20637.89
11:48:54|20639.89
11:48:55|20639.9
11:48:56|20639.89
11:48:56|20641.66
11:48:57|20644.44
11:48:59|20644.44
11:48:59|20645.87
11:49:00|20645.87
11:49:02|20645.86
11:49:03|20640.15
11:49:04|20642.09
11:49:05|20645.49
11:49:06|20647.98
11:49:07|20645.84
11:49:08|20642.07
11:49:09|20641.92
11:49:10|20641.93
11:49:11|20642.08
11:49:12|20642.08
11:49:14|20642.1
11:49:15|20642.1
11:49:16|20642.1
11:49:17|20642.09
11:49:18|20642.1
11:49:19|20642.1
11:49:20|20642.09
11:49:21|20645.56
11:49:21|20645.56
11:49:22|20645.56
11:49:24|20645.56
11:49:25|20645.56
11:49:26|20645.56
11:49:27|20645.56
11:49:28|20645.57
11:49:29|20645.57
11:49:31|20644.3
11:49:32|20642.18
11:49:33|20641.39
11:49:34|20641.4
11:49:35|20641.4
11:49:35|20641.39
11:49:37|20644.29
11:49:38|20644.81
11:49:39|20644.81
11:49:40|20644.81
11:49:41|20644.81
11:49:42|20644.8
11:49:43|20644.8
11:49:44|20644.8
11:49:45|20644.3
11:49:46|20644.3
11:49:47|20645.58
11:49:49|20645.58
11:49:49|20645.58
11:49:50|20645.6
11:49:52|20645.6
11:49:52|20641.47
11:49:54|20641.43
11:49:55|20641.43
11:49:55|20641.43
11:49:56|20641.44
11:49:57|20643.44
11:49:59|20644.52
11:50:00|20644.53
11:50:00|20644.53
11:50:02|20644.52
11:50:03|20641.47
11:50:04|20641.47
11:50:04|20644.9
11:50:06|20644.89
11:50:07|20644.9
11:50:08|20644.89
11:50:10|20644.89
11:50:10|20644.9
11:50:11|20643.04
11:50:12|20643.05
11:50:13|20643.05
11:50:14|20643.05
11:50:15|20640.42
11:50:16|20640.41
11:50:18|20640.42
11:50:19|20643.02
11:50:19|20643.02
11:50:21|20643.03
11:50:21|20644.51
11:50:23|20644.52
11:50:24|20644.52
11:50:25|20649.99
11:50:26|20650.01
11:50:27|20650.01
11:50:28|20650.02
11:50:29|20650.01
11:50:30|20650.01
11:50:30|20650.02
11:50:33|20657.76
11:50:33|20662.53
11:50:35|20665.
11:50:35|20668.76
11:50:37|20664.61
11:50:38|20662.54
11:50:39|20662.55
11:50:41|20662.92
11:50:42|20662.38
11:50:42|20662.38
11:50:44|20658.
11:50:44|20657.89
11:50:46|20661.7
11:50:47|20661.45
11:50:48|20661.45
11:50:49|20661.46
11:50:50|20661.45
11:50:51|20660.05
11:50:52|20658.
11:50:54|20657.43
11:50:55|20657.16
11:50:55|20657.16
11:50:56|20660.3
11:50:57|20660.3
11:50:58|20660.31
11:50:59|20660.31
11:51:00|20660.3
11:51:01|20660.31
11:51:03|20660.31
11:51:03|20660.31
11:51:05|20664.63
11:51:06|20664.63
11:51:06|20664.62
11:51:08|20666.38
11:51:09|20665.
11:51:10|20664.64
11:51:11|20664.64
11:51:12|20664.63
11:51:13|20664.11
11:51:14|20662.32
11:51:15|20661.33
11:51:17|20661.33
11:51:17|20663.93
11:51:18|20665.24
11:51:20|20665.24
11:51:20|20662.37
11:51:21|20662.36
11:51:22|20662.37
11:51:24|20662.37
11:51:25|20662.36
11:51:25|20659.79
11:51:26|20659.26
11:51:27|20659.26
11:51:28|20659.27
11:51:29|20659.26
11:51:31|20656.3
11:51:32|20653.75
11:51:33|20653.74
11:51:34|20650.48
11:51:36|20654.18
11:51:36|20654.18
11:51:37|20654.6
11:51:39|20656.6
11:51:40|20657.54
11:51:42|20656.5
11:51:42|20656.5
11:51:43|20656.5
11:51:45|20654.35
11:51:46|20654.36
11:51:46|20654.36
11:51:48|20658.56
11:51:49|20658.56
11:51:50|20658.57
11:51:51|20658.57
11:51:53|20658.57
11:51:53|20658.57
11:51:54|20658.57
11:51:55|20658.87
11:51:56|20660.49
11:51:57|20660.5
11:51:58|20660.5
11:51:59|20660.5
11:52:00|20662.05
11:52:01|20662.24
11:52:02|20662.23
11:52:03|20662.23
11:52:04|20658.43
11:52:06|20653.04
11:52:07|20653.03
11:52:08|20653.03
11:52:09|20653.03
11:52:10|20662.23
11:52:11|20661.66
11:52:12|20657.92
11:52:13|20655.02
11:52:14|20655.01
11:52:15|20654.38
11:52:16|20654.38
11:52:17|20654.38
11:52:18|20654.38
11:52:20|20654.38
11:52:21|20654.38
11:52:21|20654.38
11:52:23|20654.43
11:52:23|20654.41
11:52:25|20650.49
11:52:25|20650.48
11:52:27|20650.49
11:52:28|20650.49
11:52:29|20652.12
11:52:30|20652.68
11:52:31|20654.38
11:52:32|20654.6
11:52:32|20655.68
11:52:34|20655.67
11:52:35|20655.67
11:52:36|20655.67
11:52:37|20655.67
11:52:39|20655.67
11:52:40|20655.67
11:52:41|20655.68
11:52:42|20655.67
11:52:43|20655.68
11:52:43|20655.67
11:52:45|20655.67
11:52:46|20655.68
11:52:47|20655.67
11:52:48|20655.67
11:52:49|20659.68
11:52:51|20658.42
11:52:51|20658.43
11:52:53|20658.42
11:52:54|20659.19
11:52:55|20659.19
11:52:56|20658.15
11:52:57|20658.16
11:52:58|20658.16
11:52:59|20655.88
11:53:00|20640.
11:53:01|20638.58
11:53:02|20638.58
11:53:04|20640.
11:53:05|20640.
11:53:05|20640.
11:53:07|20640.
11:53:08|20639.99
11:53:09|20640.
11:53:10|20650.15
11:53:11|20650.27
11:53:11|20650.28
11:53:13|20647.15
11:53:14|20647.16
11:53:15|20647.16
11:53:16|20646.96
11:53:17|20643.76
11:53:19|20639.3
11:53:20|20639.3
11:53:20|20642.46
11:53:22|20642.45
11:53:22|20646.76
11:53:24|20646.76
11:53:24|20646.76
11:53:26|20646.75
11:53:27|20646.76
11:53:28|20646.76
11:53:29|20646.76
11:53:30|20646.75
11:53:31|20646.75
11:53:32|20646.76
11:53:33|20646.75
11:53:34|20642.9
11:53:36|20642.89
11:53:36|20642.9
11:53:38|20642.9
11:53:39|20642.89
11:53:40|20642.89
11:53:40|20642.9
11:53:42|20646.06
11:53:43|20646.08
11:53:45|20646.73
11:53:46|20646.72
11:53:47|20646.72
11:53:47|20646.71
11:53:49|20646.71
11:53:50|20646.7
11:53:51|20646.7
11:53:52|20646.71
11:53:53|20646.71
11:53:54|20646.71
11:53:56|20646.7
11:53:56|20646.71
11:53:57|20646.59
11:53:58|20646.08
11:54:00|20646.08
11:54:01|20646.08
11:54:02|20646.08
11:54:03|20646.07
11:54:03|20646.07
11:54:05|20645.77
11:54:07|20644.44
11:54:07|20644.45
11:54:09|20644.45
11:54:10|20645.55
11:54:11|20640.82
11:54:12|20640.01
11:54:13|20640.01
11:54:14|20640.01
11:54:16|20640.01
11:54:16|20640.01
11:54:18|20640.
11:54:19|20640.01
11:54:20|20640.
11:54:21|20640.
11:54:21|20640.
11:54:23|20638.29
11:54:24|20638.3
11:54:24|20641.67
11:54:25|20641.67
11:54:27|20641.66
11:54:27|20644.47
11:54:29|20644.47
11:54:30|20641.37
11:54:30|20641.36
11:54:32|20641.36
11:54:33|20639.39
11:54:33|20639.39
11:54:35|20639.39
11:54:37|20646.08
11:54:39|20636.15
11:54:40|20636.15
11:54:42|20636.15
11:54:42|20636.15
11:54:43|20637.15
11:54:45|20637.17
11:54:46|20637.16
11:54:47|20636.15
11:54:47|20636.14
11:54:49|20636.15
11:54:50|20635.9
11:54:51|20635.9
11:54:52|20635.91
11:54:53|20635.91
11:54:54|20635.91
11:54:56|20637.17
11:54:56|20637.17
11:54:57|20637.17
11:54:58|20637.16
11:55:00|20642.92
11:55:01|20645.6
11:55:02|20645.77
11:55:03|20646.7
11:55:04|20646.71
11:55:05|20646.7
11:55:06|20646.71
11:55:07|20645.76
11:55:08|20644.09
11:55:09|20640.73
11:55:10|20636.24
11:55:12|20635.92
11:55:12|20635.92
11:55:13|20635.92
11:55:15|20635.91
11:55:16|20635.92
11:55:16|20635.92
11:55:17|20635.92
11:55:19|20635.91
11:55:21|20635.92
11:55:22|20635.91
11:55:22|20635.92
11:55:24|20636.93
11:55:25|20636.92
11:55:26|20634.12
11:55:27|20629.23
11:55:28|20629.22
11:55:29|20629.11
11:55:29|20629.11
11:55:31|20629.11
11:55:32|20629.11
11:55:33|20629.11
11:55:34|20629.71
11:55:36|20633.83
11:55:37|20634.84
11:55:39|20635.04
11:55:39|20635.06
11:55:41|20635.06
11:55:42|20635.07
11:55:43|20635.07
11:55:44|20635.06
11:55:46|20635.07
11:55:47|20635.07
11:55:48|20635.06
11:55:49|20630.94
11:55:50|20630.81
11:55:51|20630.8
11:55:53|20630.81
11:55:54|20630.81
11:55:55|20630.81
11:55:56|20630.8
11:55:57|20630.81
11:55:58|20630.81
11:55:59|20630.81
11:56:00|20630.81
11:56:01|20630.8
11:56:02|20632.27
11:56:03|20633.72
11:56:04|20634.2
11:56:05|20634.2
11:56:06|20634.19
11:56:07|20634.2
11:56:08|20634.2
11:56:09|20634.2
11:56:11|20634.19
11:56:11|20634.19
11:56:13|20634.2
11:56:14|20634.19
11:56:15|20634.19
11:56:16|20634.19
11:56:17|20638.99
11:56:18|20639.
11:56:19|20639.
11:56:20|20639.
11:56:21|20639.
11:56:22|20639.
11:56:23|20639.
11:56:24|20637.38
11:56:25|20632.47
11:56:26|20632.47
11:56:27|20628.01
11:56:28|20628.01
11:56:29|20628.01
11:56:30|20628.
11:56:31|20628.
11:56:32|20628.05
11:56:33|20628.87
11:56:34|20628.87
11:56:35|20629.88
11:56:37|20629.87
11:56:38|20631.68
11:56:40|20635.5
11:56:41|20635.5
11:56:41|20635.49
11:56:43|20635.5
11:56:44|20635.49
11:56:45|20635.5
11:56:45|20635.49
11:56:47|20635.49
11:56:48|20641.97
11:56:49|20641.97
11:56:50|20641.97
11:56:51|20641.96
11:56:52|20641.97
11:56:53|20640.02
11:56:54|20640.01
11:56:56|20640.01
11:56:57|20640.01
11:56:58|20638.43
11:56:59|20638.44
11:57:00|20636.49
11:57:02|20635.94
11:57:03|20632.42
11:57:04|20630.96
11:57:05|20629.88
11:57:05|20629.87
11:57:07|20629.88
11:57:09|20639.99
11:57:10|20639.99
11:57:11|20639.98
11:57:12|20637.53
11:57:13|20637.53
11:57:14|20637.53
11:57:15|20637.6
11:57:16|20638.07
11:57:17|20638.27
11:57:18|20637.53
11:57:19|20637.52
11:57:20|20635.74
11:57:21|20632.54
11:57:22|20632.1
11:57:23|20632.1
11:57:24|20632.09
11:57:25|20631.97
11:57:26|20631.97
11:57:27|20633.03
11:57:28|20633.49
11:57:29|20633.49
11:57:30|20633.49
11:57:31|20633.48
11:57:32|20633.49
11:57:33|20633.49
11:57:34|20633.49
11:57:35|20633.49
11:57:36|20633.49
11:57:37|20633.49
11:57:38|20633.49
11:57:39|20633.48
11:57:41|20633.49
11:57:42|20634.49
11:57:44|20642.47
11:57:44|20640.82
11:57:45|20640.81
11:57:46|20640.82
11:57:48|20636.71
11:57:50|20636.71
11:57:51|20636.65
11:57:52|20636.65
11:57:54|20639.03
11:57:54|20640.09
11:57:56|20640.82
11:57:56|20642.01
11:57:58|20642.
11:57:59|20642.
11:58:00|20642.01
11:58:00|20642.
11:58:02|20640.96
11:58:03|20640.97
11:58:04|20640.96
11:58:05|20640.97
11:58:06|20643.02
11:58:07|20643.02
11:58:08|20643.02
11:58:09|20643.03
11:58:10|20643.02
11:58:11|20643.02
11:58:12|20643.03
11:58:13|20643.02
11:58:14|20643.03
11:58:15|20641.23
11:58:17|20640.23
11:58:17|20630.42
11:58:18|20630.42
11:58:20|20630.41
11:58:21|20630.42
11:58:22|20630.42
11:58:23|20636.26
11:58:24|20636.27
11:58:25|20636.27
11:58:26|20636.26
11:58:27|20636.26
11:58:28|20636.27
11:58:30|20636.27
11:58:31|20636.27
11:58:32|20636.27
11:58:33|20635.77
11:58:34|20635.77
11:58:35|20635.1
11:58:36|20629.09
11:58:37|20628.5
11:58:38|20628.51
11:58:40|20632.42
11:58:41|20632.42
11:58:42|20632.43
11:58:43|20632.42
11:58:44|20632.42
11:58:46|20636.11
11:58:46|20632.9
11:58:47|20628.93
11:58:48|20628.93
11:58:49|20628.92
11:58:51|20628.93
11:58:52|20628.92
11:58:53|20628.93
11:58:54|20628.93
11:58:55|20635.98
11:58:56|20635.99
11:58:57|20635.98
11:58:58|20635.99
11:58:59|20635.99
11:59:00|20635.98
11:59:01|20635.99
11:59:02|20635.98
11:59:04|20633.44
11:59:05|20633.44
11:59:06|20635.98
11:59:07|20635.99
11:59:08|20635.99
11:59:09|20635.99
11:59:10|20635.98
11:59:11|20635.98
11:59:12|20635.98
11:59:13|20630.6
11:59:14|20630.6
11:59:15|20630.61
11:59:16|20630.61
11:59:17|20630.52
11:59:18|20630.52
11:59:19|20630.51
11:59:20|20630.51
11:59:21|20630.52
11:59:22|20630.52
11:59:23|20630.52
11:59:25|20632.05
11:59:26|20633.42
11:59:27|20633.42
11:59:28|20633.42
11:59:30|20633.42
11:59:30|20633.43
11:59:32|20633.43
11:59:32|20633.43
11:59:33|20633.42
11:59:35|20633.43
11:59:36|20634.2
11:59:37|20635.
11:59:38|20637.01
11:59:39|20637.59
11:59:40|20637.59
11:59:41|20637.6
11:59:42|20637.6
11:59:44|20637.6
11:59:45|20637.6
11:59:45|20637.59
11:59:47|20637.59
11:59:47|20637.59
11:59:50|20637.59
11:59:50|20638.79
11:59:52|20638.79
11:59:52|20638.8
11:59:54|20640.
11:59:55|20639.99
11:59:56|20639.99
11:59:57|20640.
11:59:58|20639.99
11:59:59|20640.
12:00:00|20638.92
12:00:02|20633.16
12:00:02|20633.16
12:00:03|20634.18
12:00:04|20634.18
12:00:05|20634.22
12:00:06|20634.22
12:00:08|20637.59
12:00:09|20643.78
12:00:09|20644.73
12:00:10|20644.74
12:00:12|20644.73
12:00:13|20644.74
12:00:14|20644.74
12:00:15|20644.74
12:00:17|20644.74
12:00:17|20644.75
12:00:18|20644.81
12:00:20|20646.52
12:00:21|20653.59
12:00:22|20656.31
12:00:23|20656.9
12:00:24|20656.96
12:00:25|20653.66
12:00:26|20652.12
12:00:27|20652.13
12:00:28|20647.24
12:00:29|20644.82
12:00:30|20644.82
12:00:31|20641.45
12:00:32|20641.44
12:00:33|20637.58
12:00:34|20630.52
12:00:35|20630.52
12:00:36|20628.4
12:00:37|20623.26
12:00:38|20623.26
12:00:39|20625.58
12:00:40|20625.58
12:00:42|20625.58
12:00:43|20625.58
12:00:44|20625.58
12:00:45|20625.58
12:00:46|20625.58
12:00:48|20625.58
12:00:49|20625.58
12:00:50|20625.58
12:00:51|20625.57
12:00:52|20623.38
12:00:53|20623.38
12:00:54|20627.02
12:00:56|20627.02
12:00:57|20627.02
12:00:58|20627.01
12:00:59|20627.01
12:01:00|20627.02
12:01:00|20625.9
12:01:02|20622.9
12:01:03|20622.89
12:01:04|20620.86
12:01:05|20620.86
12:01:06|20620.86
12:01:07|20623.98
12:01:08|20623.97
12:01:09|20623.98
12:01:09|20623.98
12:01:11|20635.74
12:01:12|20635.74
12:01:13|20642.24
12:01:16|20642.23
12:01:16|20633.16
12:01:17|20633.16
12:01:19|20633.17
12:01:19|20633.17
12:01:21|20633.17
12:01:21|20633.17
12:01:23|20637.3
12:01:24|20637.53
12:01:25|20637.52
12:01:26|20637.53
12:01:27|20637.53
12:01:28|20637.53
12:01:29|20637.86
12:01:30|20639.3
12:01:31|20640.51
12:01:32|20640.51
12:01:33|20640.52
12:01:34|20640.51
12:01:36|20638.79
12:01:36|20638.59
12:01:38|20638.58
12:01:39|20638.59
12:01:40|20638.59
12:01:42|20639.25
12:01:43|20639.25
12:01:44|20639.25
12:01:45|20639.25
12:01:46|20639.25
12:01:48|20639.26
12:01:48|20639.26
12:01:50|20639.26
12:01:51|20639.26
12:01:52|20638.46
12:01:54|20641.22
12:01:54|20645.25
12:01:55|20647.6
12:01:56|20647.61
12:01:57|20645.
12:01:58|20645.
12:02:00|20644.99
12:02:00|20646.38
12:02:02|20646.38
12:02:03|20647.59
12:02:04|20647.59
12:02:05|20649.03
12:02:06|20647.67
12:02:07|20647.67
12:02:08|20647.67
12:02:09|20647.67
12:02:10|20645.34
12:02:11|20645.34
12:02:12|20645.35
12:02:13|20648.45
12:02:14|20648.65
12:02:15|20648.68
12:02:16|20650.33
12:02:17|20650.33
12:02:19|20650.35
12:02:20|20652.36
12:02:21|20656.51
12:02:22|20656.53
12:02:23|20657.72
12:02:24|20659.71
12:02:25|20661.84
12:02:26|20661.85
12:02:27|20661.98
12:02:28|20663.69
12:02:29|20657.39
12:02:30|20660.16
12:02:31|20660.15
12:02:32|20660.42
12:02:33|20662.79
12:02:34|20662.79
12:02:35|20662.79
12:02:36|20662.79
12:02:37|20662.81
12:02:38|20661.39
12:02:39|20661.39
12:02:40|20661.39
12:02:42|20661.38
12:02:44|20661.39
12:02:44|20661.39
12:02:46|20661.39
12:02:47|20661.39
12:02:49|20653.5
12:02:50|20656.38
12:02:51|20656.38
12:02:53|20659.68
12:02:53|20659.69
12:02:56|20659.7
12:02:57|20662.4
12:02:58|20662.4
12:02:59|20662.4
12:03:00|20659.73
12:03:01|20659.73
12:03:02|20659.72
12:03:03|20659.72
12:03:04|20659.73
12:03:05|20659.73
12:03:06|20659.73
12:03:07|20659.73
12:03:08|20662.25
12:03:09|20664.13
12:03:11|20673.36
12:03:11|20673.35
12:03:13|20678.74
12:03:14|20675.
12:03:15|20675.
12:03:17|20673.8
12:03:18|20673.79
12:03:20|20676.04
12:03:21|20676.04
12:03:22|20676.04
12:03:23|20677.06
12:03:24|20677.06
12:03:25|20677.06
12:03:26|20668.45
12:03:26|20674.65
12:03:28|20677.05
12:03:28|20675.57
12:03:30|20673.82
12:03:30|20673.81
12:03:32|20673.81
12:03:32|20669.11
12:03:34|20669.12
12:03:34|20669.12
12:03:36|20668.45
12:03:37|20668.46
12:03:38|20670.76
12:03:38|20673.81
12:03:40|20673.81
12:03:41|20673.8
12:03:42|20673.8
12:03:43|20669.98
12:03:44|20669.98
12:03:46|20675.14
12:03:46|20675.15
12:03:48|20675.
12:03:49|20674.74
12:03:50|20674.46
12:03:52|20674.82
12:03:53|20680.84
12:03:53|20680.83
12:03:55|20677.92
12:03:57|20680.22
12:03:58|20680.23
12:03:58|20677.55
12:03:59|20677.54
12:04:01|20676.73
12:04:02|20677.53
12:04:02|20677.54
12:04:04|20678.76
12:04:05|20677.98
12:04:06|20677.17
12:04:07|20677.18
12:04:08|20677.18
12:04:09|20678.77
12:04:10|20678.77
12:04:11|20679.99
12:04:13|20680.
12:04:13|20679.99
12:04:14|20680.
12:04:16|20680.
12:04:17|20679.99
12:04:18|20673.3
12:04:19|20673.22
12:04:20|20672.46
12:04:21|20669.4
12:04:22|20669.39
12:04:24|20669.39
12:04:24|20669.4
12:04:25|20669.4
12:04:26|20669.39
12:04:27|20669.4
12:04:28|20669.39
12:04:29|20669.4
12:04:30|20669.4
12:04:31|20669.39
12:04:32|20669.4
12:04:34|20670.42
12:04:34|20672.59
12:04:35|20672.59
12:04:37|20678.19
12:04:37|20679.65
12:04:39|20679.66
12:04:40|20679.65
12:04:41|20679.65
12:04:42|20679.66
12:04:43|20679.65
12:04:45|20679.47
12:04:45|20679.46
12:04:47|20672.56
12:04:48|20672.56
12:04:49|20672.52
12:04:50|20672.53
12:04:51|20672.53
12:04:52|20672.46
12:04:53|20669.41
12:04:54|20668.46
12:04:56|20668.46
12:04:56|20668.46
12:04:57|20668.45
12:04:58|20668.46
12:05:00|20668.46
12:05:01|20668.48
12:05:02|20668.46
12:05:03|20668.36
12:05:04|20669.28
12:05:06|20673.28
12:05:07|20673.28
12:05:08|20673.27
12:05:09|20677.41
12:05:10|20681.51
12:05:12|20681.51
12:05:12|20681.52
12:05:14|20683.5
12:05:15|20685.73
12:05:16|20694.3
12:05:16|20694.29
12:05:18|20690.01
12:05:19|20690.01
12:05:20|20691.29
12:05:21|20693.7
12:05:22|20695.14
12:05:23|20697.01
12:05:24|20697.13
12:05:25|20698.37
12:05:26|20703.52
12:05:27|20714.44
12:05:28|20714.44
12:05:29|20706.79
12:05:30|20705.08
12:05:31|20706.45
12:05:32|20703.54
12:05:33|20705.14
12:05:34|20706.34
12:05:35|20703.06
12:05:36|20703.06
12:05:37|20703.07
12:05:38|20703.07
12:05:40|20703.07
12:05:40|20705.73
12:05:41|20705.73
12:05:42|20705.73
12:05:43|20705.72
12:05:44|20702.45
12:05:45|20702.44
12:05:47|20702.45
12:05:48|20698.3
12:05:49|20697.95
12:05:50|20697.01
12:05:52|20696.27
12:05:54|20696.27
12:05:54|20697.25
12:05:55|20697.25
12:05:57|20697.26
12:05:58|20697.26
12:05:59|20697.26
12:06:00|20691.99
12:06:01|20691.99
12:06:03|20691.99
12:06:04|20687.02
12:06:05|20689.98
12:06:06|20691.53
12:06:07|20688.97
12:06:08|20688.97
12:06:09|20688.97
12:06:10|20688.6
12:06:11|20688.6
12:06:13|20688.61
12:06:14|20688.6
12:06:15|20688.61
12:06:16|20688.61
12:06:16|20688.6
12:06:17|20688.59
12:06:18|20687.56
12:06:20|20687.57
12:06:21|20687.48
12:06:22|20687.48
12:06:24|20687.48
12:06:25|20687.49
12:06:26|20687.49
12:06:27|20687.49
12:06:27|20687.48
12:06:29|20686.91
12:06:30|20686.51
12:06:32|20686.51
12:06:32|20686.51
12:06:34|20686.51
12:06:35|20686.51
12:06:35|20686.51
12:06:36|20686.51
12:06:37|20686.52
12:06:39|20686.5
12:06:40|20679.26
12:06:40|20678.06
12:06:42|20678.07
12:06:43|20676.6
12:06:44|20673.93
12:06:45|20673.93
12:06:45|20678.07
12:06:47|20678.07
12:06:49|20678.07
12:06:50|20673.3
12:06:51|20672.63
12:06:52|20672.62
12:06:53|20671.24
12:06:54|20671.23
12:06:55|20670.83
12:06:57|20669.01
12:06:58|20669.
12:06:59|20668.46
12:07:00|20668.45
12:07:01|20665.54
12:07:02|20665.39
12:07:03|20664.81
12:07:04|20664.81
12:07:05|20665.09
12:07:06|20665.09
12:07:08|20667.89
12:07:09|20667.89
12:07:09|20667.89
12:07:10|20667.89
12:07:11|20667.89
12:07:12|20667.89
12:07:13|20667.89
12:07:15|20667.89
12:07:16|20667.89
12:07:16|20668.19
12:07:17|20667.36
12:07:19|20662.1
12:07:19|20658.32
12:07:20|20652.06
12:07:22|20650.52
12:07:23|20650.52
12:07:24|20650.52
12:07:25|20650.52
12:07:26|20650.52
12:07:27|20650.52
12:07:28|20650.52
12:07:29|20650.
12:07:31|20650.
12:07:32|20650.
12:07:33|20653.52
12:07:34|20653.53
12:07:35|20653.53
12:07:36|20653.53
12:07:38|20653.52
12:07:38|20654.36
12:07:39|20654.35
12:07:41|20650.55
12:07:42|20652.04
12:07:43|20653.53
12:07:44|20653.53
12:07:45|20653.53
12:07:46|20653.53
12:07:48|20653.54
12:07:49|20653.54
12:07:50|20653.53
12:07:51|20653.53
12:07:52|20653.54
12:07:53|20658.
12:07:55|20658.87
12:07:56|20658.87
12:07:56|20658.87
12:07:58|20656.24
12:07:59|20653.79
12:07:59|20653.78
12:08:01|20653.77
12:08:02|20653.77
12:08:03|20650.
12:08:04|20648.53
12:08:06|20648.23
12:08:07|20648.23
12:08:08|20648.24
12:08:10|20648.24
12:08:10|20648.23
12:08:12|20648.23
12:08:13|20648.23
12:08:13|20648.24
12:08:14|20648.23
12:08:16|20653.75
12:08:16|20653.75
12:08:17|20653.74
12:08:18|20653.74
12:08:19|20653.74
12:08:21|20653.74
12:08:22|20652.11
12:08:23|20652.11
12:08:24|20648.25
12:08:25|20652.09
12:08:26|20652.9
12:08:27|20657.75
12:08:29|20651.87
12:08:29|20648.02
12:08:31|20648.02
12:08:31|20648.02
12:08:33|20648.02
12:08:33|20648.02
12:08:34|20648.01
12:08:36|20648.01
12:08:36|20648.02
12:08:37|20648.02
12:08:39|20651.85
12:08:40|20652.14
12:08:41|20652.05
12:08:41|20652.06
12:08:43|20652.06
12:08:43|20651.89
12:08:45|20651.89
12:08:46|20650.35
12:08:46|20649.01
12:08:48|20649.01
12:08:50|20649.01
12:08:51|20649.01
12:08:52|20644.88
12:08:53|20642.67
12:08:53|20642.67
12:08:55|20641.86
12:08:56|20641.86
12:08:57|20635.42
12:08:58|20633.88
12:08:59|20632.51
12:09:00|20629.7
12:09:02|20625.14
12:09:03|20625.13
12:09:04|20623.24
12:09:05|20624.32
12:09:06|20624.32
12:09:07|20624.26
12:09:08|20622.67
12:09:10|20622.53
12:09:11|20622.31
12:09:12|20622.3
12:09:13|20621.66
12:09:13|20621.46
12:09:14|20618.13
12:09:16|20615.53
12:09:18|20613.64
12:09:18|20614.17
12:09:20|20610.79
12:09:21|20611.8
12:09:22|20611.8
12:09:22|20611.8
12:09:24|20610.4
12:09:25|20608.7
12:09:25|20602.37
12:09:27|20592.67
12:09:28|20588.39
12:09:29|20582.21
12:09:30|20586.27
12:09:31|20594.32
12:09:32|20591.88
12:09:33|20591.87
12:09:34|20586.17
12:09:35|20592.55
12:09:36|20592.56
12:09:37|20591.5
12:09:38|20591.49
12:09:39|20587.39
12:09:40|20587.39
12:09:41|20587.39
12:09:42|20583.82
12:09:43|20583.82
12:09:44|20583.82
12:09:45|20580.72
12:09:46|20581.81
12:09:47|20581.82
12:09:48|20581.81
12:09:50|20581.81
12:09:50|20589.04
12:09:51|20589.26
12:09:53|20590.
12:09:53|20585.87
12:09:55|20584.47
12:09:56|20584.47
12:09:58|20584.05
12:09:58|20583.79
12:09:59|20581.03
12:10:01|20580.8
12:10:02|20580.79
12:10:03|20580.79
12:10:04|20583.79
12:10:05|20583.8
12:10:06|20583.82
12:10:07|20583.81
12:10:08|20581.07
12:10:09|20581.07
12:10:10|20581.07
12:10:10|20580.74
12:10:13|20580.72
12:10:13|20580.73
12:10:14|20580.71
12:10:15|20586.26
12:10:17|20584.05
12:10:18|20580.85
12:10:20|20580.
12:10:21|20576.63
12:10:22|20576.64
12:10:23|20576.64
12:10:24|20576.41
12:10:25|20578.98
12:10:26|20580.
12:10:27|20579.99
12:10:28|20580.
12:10:29|20579.99
12:10:30|20579.01
12:10:31|20579.01
12:10:32|20581.53
12:10:33|20585.72
12:10:34|20585.72
12:10:35|20588.56
12:10:36|20591.97
12:10:37|20590.
12:10:38|20590.
12:10:39|20595.
12:10:40|20595.01
12:10:41|20599.07
12:10:42|20599.08
12:10:43|20599.08
12:10:44|20599.08
12:10:45|20594.25
12:10:46|20590.97
12:10:47|20590.97
12:10:48|20590.96
12:10:49|20590.97
12:10:51|20590.97
12:10:52|20590.97
12:10:54|20590.97
12:10:55|20591.
12:10:56|20590.99
12:10:56|20590.99
12:10:58|20591.95
12:11:00|20591.95
12:11:00|20600.2
12:11:02|20605.07
12:11:03|20608.78
12:11:04|20609.5
12:11:04|20613.8
12:11:06|20617.2
12:11:06|20619.83
12:11:08|20622.3
12:11:09|20623.24
12:11:10|20628.02
12:11:11|20628.25
12:11:11|20629.05
12:11:13|20633.71
12:11:14|20641.92
12:11:15|20646.89
12:11:16|20649.
12:11:17|20652.97
12:11:18|20653.6
12:11:20|20644.55
12:11:21|20642.28
12:11:22|20655.39
12:11:23|20656.39
12:11:24|20659.15
12:11:26|20672.19
12:11:29|20686.9
12:11:30|20693.14
12:11:31|20696.86
12:11:32|20699.
12:11:33|20700.
12:11:34|20698.92
12:11:35|20697.55
12:11:36|20691.13
12:11:37|20686.02
12:11:38|20686.91
12:11:39|20688.6
12:11:40|20693.17
12:11:41|20696.67
12:11:42|20694.17
12:11:43|20704.37
12:11:44|20704.42
12:11:45|20696.51
12:11:46|20691.52
12:11:47|20684.96
12:11:48|20677.55
12:11:49|20676.
12:11:50|20682.69
12:11:52|20684.04
12:11:52|20684.04
12:11:54|20690.31
12:11:55|20696.43
12:11:56|20696.43
12:11:57|20699.36
12:11:58|20699.37
12:11:59|20684.47
12:12:00|20684.37
12:12:01|20692.4
12:12:02|20692.39
12:12:03|20692.4
12:12:05|20685.66
12:12:06|20682.68
12:12:06|20678.15
12:12:09|20676.22
12:12:09|20676.06
12:12:11|20671.24
12:12:12|20675.39
12:12:12|20677.13
12:12:14|20678.14
12:12:15|20679.52
12:12:16|20675.26
12:12:17|20674.01
12:12:18|20668.29
12:12:19|20668.29
12:12:21|20668.2
12:12:22|20662.02
12:12:23|20663.03
12:12:24|20662.26
12:12:26|20668.21
12:12:26|20668.21
12:12:27|20662.28
12:12:28|20662.28
12:12:29|20661.22
12:12:30|20653.36
12:12:31|20651.41
12:12:32|20651.44
12:12:33|20652.93
12:12:34|20650.34
12:12:35|20650.
12:12:36|20649.99
12:12:37|20654.18
12:12:38|20655.79
12:12:40|20656.
12:12:41|20654.01
12:12:42|20650.9
12:12:43|20650.29
12:12:44|20649.04
12:12:45|20642.92
12:12:46|20642.68
12:12:47|20640.68
12:12:48|20637.03
12:12:50|20636.32
12:12:51|20640.19
12:12:52|20648.32
12:12:54|20650.84
12:12:55|20650.83
12:12:56|20647.35
12:12:57|20646.11
12:12:59|20643.99
12:12:59|20643.38
12:13:00|20644.34
12:13:01|20643.57
12:13:02|20643.57
12:13:03|20643.57
12:13:04|20650.07
12:13:06|20646.95
12:13:07|20650.48
12:13:08|20650.84
12:13:08|20654.6
12:13:10|20662.25
12:13:11|20662.25
12:13:12|20665.74
12:13:13|20662.89
12:13:14|20658.75
12:13:16|20650.48
12:13:17|20649.77
12:13:18|20649.25
12:13:19|20647.67
12:13:20|20645.9
12:13:20|20645.9
12:13:22|20650.01
12:13:23|20650.01
12:13:24|20646.15
12:13:25|20646.15
12:13:26|20646.15
12:13:27|20646.15
12:13:28|20642.01
12:13:29|20640.15
12:13:30|20638.95
12:13:31|20638.95
12:13:32|20638.95
12:13:33|20638.95
12:13:34|20638.95
12:13:35|20639.3
12:13:37|20634.37
12:13:38|20643.64
12:13:39|20649.51
12:13:40|20650.
12:13:41|20651.28
12:13:42|20656.79
12:13:43|20660.85
12:13:44|20660.85
12:13:45|20656.87
12:13:46|20656.85
12:13:47|20656.85
12:13:48|20652.72
12:13:49|20653.54
12:13:50|20657.94
12:13:51|20657.95
12:13:52|20660.51
12:13:53|20658.03
12:13:54|20653.89
12:13:55|20653.89
12:13:57|20653.89
12:13:58|20650.45
12:13:58|20650.45
12:14:00|20658.
12:14:01|20658.27
12:14:02|20660.89
12:14:03|20662.65
12:14:04|20668.29
12:14:05|20668.29
12:14:06|20668.29
12:14:07|20670.75
12:14:09|20672.18
12:14:10|20670.76
12:14:11|20669.87
12:14:11|20669.87
12:14:13|20668.3
12:14:13|20668.29
12:14:14|20664.71
12:14:15|20664.7
12:14:16|20659.82
12:14:18|20654.5
12:14:19|20654.49
12:14:20|20653.76
12:14:21|20653.75
12:14:22|20653.78
12:14:23|20658.32
12:14:24|20659.66
12:14:25|20658.69
12:14:26|20660.67
12:14:28|20660.81
12:14:29|20660.82
12:14:29|20660.82
12:14:31|20660.82
12:14:31|20660.82
12:14:33|20660.83
12:14:34|20660.83
12:14:34|20660.83
12:14:37|20660.82
12:14:37|20660.82
12:14:38|20660.63
12:14:39|20661.4
12:14:40|20665.64
12:14:41|20662.2
12:14:42|20662.25
12:14:43|20659.19
12:14:44|20654.18
12:14:45|20654.19
12:14:46|20654.26
12:14:47|20658.32
12:14:48|20663.42
12:14:49|20663.42
12:14:50|20659.3
12:14:51|20659.29
12:14:52|20659.3
12:14:54|20659.3
12:14:55|20659.29
12:14:56|20659.29
12:14:57|20659.29
12:14:57|20659.29
12:14:59|20659.29
12:15:00|20664.04
12:15:02|20667.76
12:15:03|20667.77
12:15:05|20667.76
12:15:05|20661.01
12:15:06|20661.01
12:15:08|20663.05
12:15:09|20663.04
12:15:10|20661.71
12:15:10|20659.3
12:15:12|20662.28
12:15:12|20663.05
12:15:14|20663.09
12:15:15|20663.08
12:15:16|20659.29
12:15:17|20656.3
12:15:18|20656.3
12:15:18|20658.45
12:15:20|20660.44
12:15:21|20660.43
12:15:22|20660.43
12:15:23|20663.14
12:15:24|20664.99
12:15:25|20669.13
12:15:26|20669.14
12:15:27|20673.1
12:15:28|20678.93
12:15:30|20683.17
12:15:30|20686.88
12:15:32|20691.72
12:15:33|20691.72
12:15:33|20691.25
12:15:34|20686.05
12:15:36|20683.76
12:15:37|20683.76
12:15:38|20686.89
12:15:38|20686.89
12:15:40|20686.88
12:15:41|20687.57
12:15:42|20689.94
12:15:43|20682.57
12:15:44|20679.01
12:15:45|20685.42
12:15:46|20686.88
12:15:48|20687.08
12:15:49|20683.71
12:15:50|20682.56
12:15:50|20678.23
12:15:51|20675.74
12:15:52|20678.25
12:15:53|20678.25
12:15:54|20681.46
12:15:56|20688.75
12:15:57|20687.78
12:15:59|20681.91
12:16:00|20684.35
12:16:01|20687.76
12:16:02|20687.77
12:16:02|20687.25
12:16:04|20687.26
12:16:05|20687.21
12:16:06|20687.21
12:16:07|20686.22
12:16:08|20687.21
12:16:10|20685.48
12:16:11|20686.32
12:16:11|20683.41
12:16:12|20690.35
12:16:14|20690.35
12:16:15|20683.51
12:16:17|20687.05
12:16:18|20687.01
12:16:18|20687.01
12:16:19|20687.02
12:16:21|20691.2
12:16:22|20692.34
12:16:22|20692.34
12:16:24|20694.01
12:16:25|20694.02
12:16:26|20702.11
12:16:27|20712.02
12:16:28|20705.82
12:16:29|20705.82
12:16:30|20705.82
12:16:31|20709.69
12:16:32|20713.83
12:16:33|20710.98
12:16:34|20713.79
12:16:35|20714.28
12:16:36|20722.22
12:16:37|20730.39
12:16:38|20725.39
12:16:39|20725.42
12:16:40|20723.59
12:16:41|20726.36
12:16:42|20727.84
12:16:43|20730.68
12:16:44|20724.71
12:16:45|20720.34
12:16:46|20714.52
12:16:47|20723.79
12:16:48|20723.78
12:16:49|20715.01
12:16:50|20717.67
12:16:51|20713.31
12:16:52|20727.82
12:16:53|20729.88
12:16:54|20728.26
12:16:56|20728.05
12:16:57|20724.46
12:16:58|20713.84
12:17:00|20711.95
12:17:01|20708.91
12:17:02|20711.99
12:17:03|20715.86
12:17:03|20724.99
12:17:05|20733.74
12:17:06|20726.31
12:17:08|20732.14
12:17:09|20734.4
12:17:09|20736.41
12:17:11|20734.18
12:17:12|20743.27
12:17:13|20743.86
12:17:14|20742.17
12:17:15|20739.67
12:17:16|20736.09
12:17:17|20732.5
12:17:19|20734.19
12:17:19|20734.2
12:17:20|20737.87
12:17:22|20737.87
12:17:23|20738.27
12:17:23|20735.36
12:17:25|20732.11
12:17:26|20726.58
12:17:27|20726.58
12:17:28|20724.53
12:17:29|20724.69
12:17:30|20724.57
12:17:31|20731.51
12:17:32|20732.96
12:17:33|20732.96
12:17:34|20732.97
12:17:35|20732.96
12:17:36|20734.59
12:17:38|20715.32
12:17:39|20715.26
12:17:40|20708.44
12:17:41|20702.14
12:17:41|20694.56
12:17:43|20698.69
12:17:44|20694.56
12:17:44|20690.81
12:17:45|20688.36
12:17:47|20687.75
12:17:48|20681.04
12:17:48|20684.98
12:17:50|20684.99
12:17:51|20683.95
12:17:52|20681.6
12:17:52|20681.61
12:17:53|20684.85
12:17:54|20686.
12:17:55|20686.01
12:17:56|20682.66
12:17:57|20679.04
12:17:59|20679.08
12:18:00|20679.08
12:18:01|20681.78
12:18:02|20686.34
12:18:03|20697.79
12:18:04|20705.41
12:18:05|20712.12
12:18:06|20704.03
12:18:07|20697.96
12:18:08|20686.91
12:18:09|20689.42
12:18:10|20685.26
12:18:11|20685.2
12:18:12|20685.19
12:18:13|20680.
12:18:14|20678.83
12:18:15|20678.58
12:18:16|20678.5
12:18:17|20682.62
12:18:18|20679.88
12:18:19|20676.79
12:18:21|20673.3
12:18:22|20673.01
12:18:23|20671.
12:18:24|20666.61
12:18:25|20666.49
12:18:26|20666.49
12:18:27|20666.49
12:18:29|20669.27
12:18:29|20667.54
12:18:30|20672.75
12:18:31|20672.75
12:18:33|20673.3
12:18:33|20673.4
12:18:35|20673.29
12:18:35|20666.5
12:18:37|20666.5
12:18:37|20666.5
12:18:38|20666.32
12:18:39|20666.08
12:18:41|20666.07
12:18:42|20666.08
12:18:42|20666.
12:18:43|20662.44
12:18:44|20662.45
12:18:45|20662.44
12:18:46|20662.45
12:18:47|20658.31
12:18:48|20660.85
12:18:49|20663.94
12:18:50|20666.07
12:18:51|20665.03
12:18:52|20662.12
12:18:53|20664.7
12:18:55|20665.18
12:18:55|20662.11
12:18:57|20661.4
12:18:58|20660.02
12:18:58|20661.16
12:18:59|20660.27
12:19:01|20660.26
12:19:01|20660.27
12:19:03|20669.44
12:19:04|20672.3
12:19:05|20672.3
12:19:07|20668.18
12:19:08|20668.2
12:19:09|20669.46
12:19:10|20666.41
12:19:11|20663.1
12:19:13|20671.92
12:19:14|20671.92
12:19:15|20671.6
12:19:16|20671.6
12:19:17|20670.86
12:19:18|20668.7
12:19:19|20670.13
12:19:20|20670.12
12:19:21|20670.13
12:19:22|20670.13
12:19:23|20670.12
12:19:24|20670.13
12:19:25|20670.12
12:19:26|20670.13
12:19:27|20670.33
12:19:29|20671.92
12:19:30|20671.92
12:19:31|20671.91
12:19:32|20671.92
12:19:33|20671.92
12:19:34|20670.14
12:19:35|20669.75
12:19:36|20669.75
12:19:37|20669.74
12:19:38|20664.3
12:19:40|20660.01
12:19:40|20660.
12:19:41|20660.01
12:19:42|20660.01
12:19:43|20662.3
12:19:45|20666.87
12:19:46|20666.87
12:19:46|20666.87
12:19:47|20666.87
12:19:48|20662.26
12:19:50|20662.26
12:19:51|20662.25
12:19:51|20662.25
12:19:52|20662.25
12:19:54|20661.33
12:19:54|20656.2
12:19:55|20655.8
12:19:57|20652.05
12:19:57|20655.61
12:19:59|20652.72
12:20:00|20660.
12:20:01|20656.52
12:20:02|20657.51
12:20:03|20659.13
12:20:04|20659.13
12:20:06|20659.13
12:20:07|20659.13
12:20:08|20659.14
12:20:09|20659.14
12:20:10|20656.7
12:20:11|20650.2
12:20:12|20650.21
12:20:13|20650.1
12:20:14|20650.1
12:20:15|20650.1
12:20:16|20650.1
12:20:17|20650.11
12:20:19|20650.11
12:20:19|20641.01
12:20:20|20641.01
12:20:21|20643.47
12:20:22|20640.45
12:20:24|20640.45
12:20:24|20640.45
12:20:26|20640.45
12:20:27|20640.3
12:20:28|20640.
12:20:29|20639.99
12:20:30|20639.99
12:20:31|20637.76
12:20:32|20637.76
12:20:33|20639.33
12:20:34|20639.33
12:20:35|20639.32
12:20:37|20639.33
12:20:37|20639.32
12:20:38|20637.77
12:20:39|20637.78
12:20:41|20637.77
12:20:42|20642.82
12:20:42|20646.62
12:20:43|20647.25
12:20:45|20650.02
12:20:46|20654.14
12:20:47|20658.11
12:20:48|20655.16
12:20:48|20654.61
12:20:49|20654.6
12:20:50|20654.6
12:20:52|20654.57
12:20:53|20654.57
12:20:54|20649.4
12:20:55|20643.44
12:20:56|20640.19
12:20:57|20640.18
12:20:58|20640.18
12:20:59|20640.19
12:21:01|20644.
12:21:02|20644.
12:21:03|20645.64
12:21:04|20645.34
12:21:05|20642.12
12:21:06|20640.17
12:21:07|20641.76
12:21:08|20641.77
12:21:10|20637.95
12:21:11|20637.95
12:21:12|20637.95
12:21:12|20639.48
12:21:14|20640.17
12:21:15|20640.72
12:21:16|20640.72
12:21:17|20643.67
12:21:18|20645.35
12:21:19|20644.33
12:21:21|20643.89
12:21:22|20642.85
12:21:22|20642.84
12:21:24|20641.01
12:21:24|20641.01
12:21:26|20646.17
12:21:27|20646.18
12:21:28|20650.97
12:21:29|20658.12
12:21:29|20658.11
12:21:30|20658.11
12:21:32|20663.07
12:21:33|20658.97
12:21:34|20658.97
12:21:34|20663.1
12:21:36|20663.09
12:21:36|20661.93
12:21:38|20661.94
12:21:39|20661.93
12:21:40|20657.8
12:21:41|20657.8
12:21:42|20658.85
12:21:43|20663.08
12:21:44|20663.09
12:21:45|20668.35
12:21:46|20668.83
12:21:48|20668.83
12:21:49|20670.13
12:21:49|20670.14
12:21:50|20678.64
12:21:51|20678.94
12:21:53|20679.88
12:21:53|20676.7
12:21:55|20678.81
12:21:55|20676.29
12:21:57|20675.24
12:21:58|20673.07
12:21:59|20672.46
12:21:59|20669.04
12:22:01|20668.83
12:22:02|20667.43
12:22:03|20669.93
12:22:04|20667.28
12:22:06|20664.81
12:22:06|20668.1
12:22:08|20676.28
12:22:09|20673.48
12:22:09|20671.15
12:22:11|20669.79
12:22:12|20669.51
12:22:13|20669.52
12:22:14|20669.52
12:22:15|20669.52
12:22:17|20676.78
12:22:18|20679.43
12:22:19|20686.5
12:22:20|20686.5
12:22:21|20679.44
12:22:22|20679.44
12:22:23|20679.43
12:22:25|20682.21
12:22:25|20692.8
12:22:26|20694.99
12:22:28|20699.99
12:22:29|20692.48
12:22:30|20694.02
12:22:31|20693.01
12:22:31|20691.44
12:22:33|20699.99
12:22:34|20702.93
12:22:35|20709.99
12:22:36|20708.21
12:22:37|20708.21
12:22:38|20707.84
12:22:39|20705.1
12:22:40|20707.62
12:22:41|20707.51
12:22:42|20707.62
12:22:43|20711.24
12:22:43|20715.38
12:22:44|20732.96
12:22:46|20732.95
12:22:47|20733.66
12:22:48|20733.66
12:22:48|20733.67
12:22:50|20727.68
12:22:51|20726.85
12:22:52|20724.03
12:22:52|20723.49
12:22:54|20727.19
12:22:55|20723.59
12:22:55|20728.78
12:22:57|20730.99
12:22:58|20731.
12:22:59|20730.99
12:23:00|20722.61
12:23:01|20726.99
12:23:02|20729.99
12:23:04|20730.62
12:23:05|20723.22
12:23:06|20719.61
12:23:08|20723.2
12:23:10|20726.99
12:23:11|20726.99
12:23:12|20717.85
12:23:13|20719.08
12:23:14|20713.73
12:23:15|20713.26
12:23:16|20713.26
12:23:17|20713.26
12:23:18|20714.1
12:23:19|20723.46
12:23:20|20723.47
12:23:22|20724.29
12:23:23|20721.9
12:23:24|20724.27
12:23:25|20724.3
12:23:26|20726.94
12:23:26|20729.99
12:23:28|20732.46
12:23:29|20732.47
12:23:30|20732.8
12:23:30|20733.18
12:23:31|20733.64
12:23:33|20733.64
12:23:34|20733.67
12:23:34|20733.65
12:23:36|20733.13
12:23:37|20733.01
12:23:38|20733.12
12:23:39|20733.11
12:23:40|20734.21
12:23:41|20732.08
12:23:42|20733.24
12:23:43|20727.1
12:23:44|20725.81
12:23:45|20720.49
12:23:46|20718.41
12:23:47|20714.13
12:23:48|20713.09
12:23:49|20707.71
12:23:50|20707.7
12:23:51|20707.71
12:23:52|20707.7
12:23:53|20707.71
12:23:54|20709.23
12:23:55|20709.24
12:23:56|20713.25
12:23:57|20714.95
12:23:58|20712.4
12:23:59|20710.01
12:24:00|20710.
12:24:01|20710.01
12:24:02|20712.3
12:24:03|20715.42
12:24:05|20718.9
12:24:06|20727.88
12:24:08|20728.52
12:24:09|20719.21
12:24:10|20721.55
12:24:10|20727.99
12:24:11|20727.99
12:24:13|20728.39
12:24:14|20728.39
12:24:14|20736.96
12:24:16|20731.73
12:24:17|20726.06
12:24:17|20732.59
12:24:19|20732.94
12:24:20|20732.93
12:24:22|20735.3
12:24:23|20744.49
12:24:24|20744.18
12:24:25|20744.46
12:24:26|20737.88
12:24:26|20735.79
12:24:27|20733.87
12:24:30|20733.84
12:24:30|20728.4
12:24:32|20737.48
12:24:33|20737.5
12:24:33|20737.49
12:24:35|20733.83
12:24:36|20737.48
12:24:36|20736.42
12:24:38|20730.69
12:24:39|20730.68
12:24:40|20733.6
12:24:41|20737.25
12:24:42|20737.26
12:24:43|20737.25
12:24:44|20732.45
12:24:45|20737.48
12:24:46|20733.86
12:24:47|20733.77
12:24:48|20732.41
12:24:49|20732.42
12:24:50|20730.
12:24:51|20728.6
12:24:52|20731.94
12:24:53|20731.95
12:24:54|20727.57
12:24:55|20727.57
12:24:56|20731.8
12:24:57|20730.1
12:24:58|20730.47
12:24:59|20730.48
12:25:00|20728.4
12:25:01|20727.56
12:25:02|20727.56
12:25:03|20722.22
12:25:05|20720.09
12:25:06|20718.38
12:25:07|20719.6
12:25:09|20719.61
12:25:10|20723.1
12:25:11|20728.
12:25:12|20727.02
12:25:13|20721.85
12:25:14|20718.39
12:25:15|20719.02
12:25:17|20722.6
12:25:18|20724.24
12:25:20|20724.24
12:25:20|20724.25
12:25:22|20727.
12:25:24|20731.26
12:25:24|20731.28
12:25:25|20731.27
12:25:26|20731.28
12:25:28|20730.1
12:25:29|20727.71
12:25:30|20728.54
12:25:31|20730.1
12:25:32|20730.22
12:25:33|20730.22
12:25:34|20730.22
12:25:35|20730.22
12:25:37|20731.24
12:25:37|20737.07
12:25:38|20735.26
12:25:39|20735.26
12:25:40|20735.27
12:25:41|20739.99
12:25:42|20739.99
12:25:43|20739.99
12:25:44|20746.99
12:25:45|20744.63
12:25:46|20744.63
12:25:47|20746.28
12:25:49|20748.98
12:25:49|20749.23
12:25:51|20750.
12:25:51|20763.39
12:25:52|20771.71
12:25:53|20767.45
12:25:55|20769.95
12:25:56|20766.98
12:25:56|20764.87
12:25:58|20754.55
12:25:58|20751.8
12:26:00|20747.68
12:26:00|20747.67
12:26:01|20747.67
12:26:03|20746.99
12:26:03|20749.2
12:26:06|20749.19
12:26:07|20749.19
12:26:07|20749.22
12:26:09|20749.21
12:26:10|20744.39
12:26:11|20740.66
12:26:11|20740.66
12:26:13|20740.66
12:26:14|20740.67
12:26:15|20740.67
12:26:16|20740.71
12:26:17|20742.31
12:26:18|20744.63
12:26:19|20752.04
12:26:20|20755.37
12:26:21|20753.62
12:26:22|20752.05
12:26:23|20743.68
12:26:24|20743.4
12:26:25|20741.24
12:26:27|20741.23
12:26:28|20741.23
12:26:29|20741.24
12:26:29|20740.46
12:26:31|20734.45
12:26:32|20731.61
12:26:33|20731.62
12:26:34|20731.61
12:26:35|20731.62
12:26:37|20736.06
12:26:38|20733.7
12:26:38|20733.66
12:26:40|20733.65
12:26:41|20733.54
12:26:42|20736.05
12:26:42|20736.06
12:26:44|20737.89
12:26:44|20736.36
12:26:45|20735.28
12:26:47|20732.8
12:26:47|20732.8
12:26:49|20732.81
12:26:50|20734.56
12:26:51|20734.55
12:26:52|20734.56
12:26:53|20734.55
12:26:54|20734.55
12:26:55|20730.65
12:26:56|20732.47
12:26:57|20732.47
12:26:58|20738.91
12:26:59|20731.4
12:27:00|20730.53
12:27:01|20727.02
12:27:02|20730.08
12:27:03|20723.54
12:27:04|20722.05
12:27:06|20722.05
12:27:07|20722.05
12:27:08|20722.11
12:27:10|20729.04
12:27:11|20731.4
12:27:12|20732.65
12:27:12|20732.64
12:27:14|20731.1
12:27:14|20731.11
12:27:15|20731.1
12:27:17|20729.05
12:27:18|20729.04
12:27:19|20725.45
12:27:21|20725.44
12:27:21|20722.64
12:27:23|20722.64
12:27:24|20722.64
12:27:25|20731.12
12:27:26|20731.13
12:27:27|20731.13
12:27:28|20734.3
12:27:29|20732.47
12:27:30|20731.1
12:27:31|20729.74
12:27:32|20731.08
12:27:33|20731.07
12:27:34|20731.07
12:27:35|20731.07
12:27:36|20731.07
12:27:37|20731.08
12:27:38|20731.07
12:27:39|20732.46
12:27:41|20732.47
12:27:41|20732.47
12:27:42|20732.46
12:27:43|20732.46
12:27:44|20732.46
12:27:45|20729.35
12:27:47|20729.35
12:27:48|20729.36
12:27:49|20729.36
12:27:49|20729.36
12:27:50|20729.35
12:27:52|20729.36
12:27:53|20726.89
12:27:53|20726.89
12:27:54|20726.89
12:27:56|20725.45
12:27:57|20725.44
12:27:58|20725.45
12:27:59|20725.44
12:28:00|20725.45
12:28:01|20727.43
12:28:02|20727.92
12:28:03|20727.92
12:28:04|20727.91
12:28:05|20727.92
12:28:07|20727.91
12:28:08|20727.92
12:28:09|20725.45
12:28:10|20725.45
12:28:11|20727.91
12:28:12|20727.91
12:28:13|20727.9
12:28:14|20727.9
12:28:16|20731.07
12:28:17|20731.07
12:28:17|20731.07
12:28:19|20731.07
12:28:20|20731.08
12:28:21|20731.08
12:28:22|20731.07
12:28:23|20740.6
12:28:24|20744.19
12:28:25|20744.19
12:28:26|20744.19
12:28:27|20744.19
12:28:28|20740.62
12:28:29|20754.99
12:28:30|20754.99
12:28:31|20754.09
12:28:32|20741.81
12:28:33|20741.81
12:28:34|20745.28
12:28:35|20746.78
12:28:36|20757.78
12:28:38|20755.84
12:28:39|20752.48
12:28:40|20744.69
12:28:41|20745.51
12:28:42|20745.51
12:28:43|20745.52
12:28:44|20745.8
12:28:45|20749.45
12:28:46|20749.45
12:28:48|20751.23
12:28:48|20752.26
12:28:49|20752.26
12:28:51|20752.68
12:28:52|20753.81
12:28:53|20753.82
12:28:54|20754.4
12:28:55|20754.4
12:28:56|20754.39
12:28:57|20756.29
12:28:58|20756.29
12:28:59|20756.3
12:29:00|20756.29
12:29:01|20756.3
12:29:03|20755.97
12:29:04|20752.25
12:29:05|20753.75
12:29:06|20753.75
12:29:06|20753.76
12:29:08|20754.39
12:29:10|20759.58
12:29:11|20761.05
12:29:12|20761.71
12:29:13|20757.98
12:29:14|20761.68
12:29:15|20761.69
12:29:17|20758.7
12:29:19|20761.1
12:29:20|20754.32
12:29:21|20759.5
12:29:22|20759.51
12:29:23|20759.5
12:29:24|20761.68
12:29:25|20763.28
12:29:26|20763.28
12:29:27|20759.51
12:29:28|20759.51
12:29:29|20759.51
12:29:30|20763.28
12:29:31|20763.28
12:29:33|20765.49
12:29:34|20766.03
12:29:34|20766.03
12:29:36|20767.13
12:29:36|20767.17
12:29:38|20767.21
12:29:38|20764.74
12:29:39|20764.73
12:29:41|20764.74
12:29:42|20764.73
12:29:42|20767.22
12:29:43|20770.36
12:29:45|20775.5
12:29:46|20775.5
12:29:48|20776.58
12:29:48|20776.57
12:29:49|20776.57
12:29:50|20772.98
12:29:51|20772.98
12:29:52|20772.75
12:29:53|20771.9
12:29:54|20771.91
12:29:56|20771.9
12:29:56|20769.13
12:29:58|20769.14
12:29:59|20768.5
12:30:00|20765.77
12:30:01|20765.58
12:30:02|20762.24
12:30:03|20764.01
12:30:04|20762.56
12:30:05|20766.41
12:30:06|20763.43
12:30:07|20765.03
12:30:08|20765.03
12:30:09|20766.4
12:30:10|20769.86
12:30:12|20770.
12:30:13|20774.33
12:30:13|20776.56
12:30:15|20796.68
12:30:16|20817.64
12:30:17|20820.88
12:30:18|20825.
12:30:19|20814.85
12:30:20|20810.93
12:30:21|20809.44
12:30:22|20797.4
12:30:23|20790.77
12:30:24|20782.46
12:30:25|20789.52
12:30:26|20794.
12:30:27|20787.55
12:30:28|20784.71
12:30:29|20789.78
12:30:30|20782.53
12:30:31|20784.06
12:30:32|20780.53
12:30:33|20767.14
12:30:34|20767.18
12:30:35|20767.11
12:30:36|20760.38
12:30:37|20752.27
12:30:38|20749.25
12:30:39|20745.09
12:30:40|20732.35
12:30:41|20737.51
12:30:42|20737.53
12:30:43|20734.5
12:30:44|20737.98
12:30:45|20738.08
12:30:46|20738.08
12:30:47|20739.66
12:30:49|20738.63
12:30:50|20725.77
12:30:50|20725.78
12:30:51|20728.71
12:30:52|20728.75
12:30:53|20728.74
12:30:54|20725.1
12:30:55|20724.31
12:30:56|20723.7
12:30:58|20723.98
12:30:59|20732.46
12:31:00|20735.35
12:31:01|20728.55
12:31:01|20732.35
12:31:03|20735.08
12:31:04|20745.55
12:31:05|20749.7
12:31:06|20744.51
12:31:07|20744.52
12:31:08|20751.62
12:31:09|20760.15
12:31:10|20760.89
12:31:12|20762.46
12:31:12|20761.64
12:31:13|20758.76
12:31:14|20749.7
12:31:16|20743.86
12:31:17|20742.64
12:31:18|20747.72
12:31:19|20751.71
12:31:20|20751.71
12:31:22|20751.71
12:31:22|20751.7
12:31:23|20746.66
12:31:24|20746.66
12:31:26|20737.47
12:31:27|20737.48
12:31:27|20737.06
12:31:29|20732.03
12:31:30|20732.03
12:31:32|20728.98
12:31:33|20725.12
12:31:34|20725.11
12:31:34|20725.11
12:31:35|20725.11
12:31:37|20724.1
12:31:38|20720.01
12:31:39|20720.
12:31:40|20712.29
12:31:41|20720.
12:31:42|20716.64
12:31:43|20716.61
12:31:44|20715.8
12:31:45|20714.35
12:31:45|20714.1
12:31:47|20710.01
12:31:48|20707.3
12:31:49|20707.31
12:31:50|20709.84
12:31:51|20710.07
12:31:52|20713.53
12:31:53|20708.56
12:31:54|20708.55
12:31:55|20708.55
12:31:56|20708.55
12:31:57|20708.55
12:31:58|20708.55
12:31:59|20709.
12:32:02|20712.32
12:32:02|20713.25
12:32:03|20709.63
12:32:05|20706.26
12:32:06|20702.13
12:32:07|20701.92
12:32:08|20704.1
12:32:09|20704.11
12:32:11|20709.7
12:32:11|20713.73
12:32:13|20708.01
12:32:14|20711.35
12:32:14|20714.48
12:32:16|20717.5
12:32:17|20721.22
12:32:18|20724.1
12:32:18|20722.68
12:32:20|20722.69
12:32:21|20723.1
12:32:21|20721.88
12:32:23|20718.5
12:32:24|20715.54
12:32:25|20719.45
12:32:26|20719.71
12:32:26|20718.98
12:32:27|20710.07
12:32:29|20710.07
12:32:30|20710.06
12:32:31|20713.1
12:32:32|20715.25
12:32:33|20717.88
12:32:33|20717.87
12:32:35|20717.75
12:32:35|20724.06
12:32:37|20721.92
12:32:38|20721.92
12:32:39|20719.38
12:32:40|20719.85
12:32:41|20719.85
12:32:42|20724.
12:32:43|20724.2
12:32:45|20724.19
12:32:46|20718.
12:32:48|20715.26
12:32:48|20715.25
12:32:49|20715.26
12:32:50|20714.22
12:32:51|20712.4
12:32:52|20712.6
12:32:54|20718.35
12:32:55|20716.38
12:32:55|20716.38
12:32:57|20719.03
12:32:58|20719.04
12:32:59|20722.82
12:33:00|20722.82
12:33:01|20722.82
12:33:02|20719.72
12:33:04|20718.7
12:33:04|20718.71
12:33:05|20721.26
12:33:06|20724.72
12:33:07|20724.71
12:33:08|20724.72
12:33:09|20724.21
12:33:11|20724.21
12:33:12|20724.21
12:33:13|20718.69
12:33:13|20714.55
12:33:15|20712.9
12:33:16|20711.85
12:33:17|20711.57
12:33:18|20711.57
12:33:19|20711.57
12:33:20|20710.08
12:33:21|20710.01
12:33:23|20710.01
12:33:23|20707.67
12:33:24|20710.69
12:33:26|20710.7
12:33:27|20710.7
12:33:29|20710.7
12:33:30|20710.69
12:33:31|20722.21
12:33:32|20722.75
12:33:33|20725.52
12:33:34|20729.66
12:33:35|20732.02
12:33:36|20732.03
12:33:37|20727.87
12:33:38|20724.8
12:33:39|20722.7
12:33:40|20718.56
12:33:41|20714.4
12:33:42|20710.69
12:33:43|20710.7
12:33:44|20710.69
12:33:45|20710.7
12:33:47|20719.13
12:33:47|20719.14
12:33:49|20719.13
12:33:49|20719.14
12:33:50|20719.14
12:33:51|20716.02
12:33:53|20716.02
12:33:53|20720.2
12:33:54|20720.2
12:33:55|20720.21
12:33:56|20716.28
12:33:57|20716.28
12:33:59|20720.43
12:33:59|20724.57
12:34:01|20724.56
12:34:02|20724.57
12:34:03|20724.56
12:34:04|20724.56
12:34:05|20724.56
12:34:06|20724.57
12:34:07|20724.56
12:34:08|20736.28
12:34:09|20740.32
12:34:10|20740.68
12:34:12|20740.71
12:34:12|20743.82
12:34:14|20743.81
12:34:15|20744.76
12:34:16|20744.76
12:34:17|20744.76
12:34:18|20740.91
12:34:20|20743.58
12:34:20|20741.98
12:34:22|20740.66
12:34:23|20744.76
12:34:23|20744.76
12:34:25|20740.67
12:34:26|20740.66
12:34:27|20740.66
12:34:28|20743.07
12:34:29|20743.07
12:34:31|20748.46
12:34:31|20749.92
12:34:32|20756.54
12:34:33|20752.38
12:34:34|20751.15
12:34:35|20745.22
12:34:36|20744.7
12:34:37|20741.91
12:34:38|20740.66
12:34:39|20738.79
12:34:40|20731.32
12:34:41|20737.76
12:34:42|20734.93
12:34:43|20734.93
12:34:44|20734.93
12:34:45|20734.93
12:34:46|20731.62
12:34:47|20728.65
12:34:48|20725.81
12:34:49|20723.4
12:34:50|20723.4
12:34:52|20723.39
12:34:53|20723.42
12:34:53|20729.65
12:34:55|20734.93
12:34:55|20744.69
12:34:56|20748.43
12:34:58|20745.69
12:34:59|20745.69
12:34:59|20741.3
12:35:01|20741.55
12:35:01|20741.57
12:35:03|20745.68
12:35:04|20749.7
12:35:04|20752.74
12:35:06|20752.74
12:35:07|20756.
12:35:08|20758.42
12:35:09|20754.27
12:35:10|20747.87
12:35:11|20747.26
12:35:13|20741.67
12:35:14|20741.67
12:35:15|20741.67
12:35:16|20741.66
12:35:17|20741.66
12:35:18|20741.66
12:35:20|20743.32
12:35:22|20745.54
12:35:22|20745.55
12:35:23|20747.87
12:35:25|20750.85
12:35:26|20750.84
12:35:27|20741.54
12:35:28|20741.54
12:35:30|20745.68
12:35:31|20746.73
12:35:32|20746.73
12:35:33|20746.73
12:35:34|20745.55
12:35:35|20739.27
12:35:36|20737.86
12:35:37|20737.85
12:35:39|20737.86
12:35:39|20737.86
12:35:40|20740.7
12:35:42|20744.49
12:35:43|20747.26
12:35:44|20747.26
12:35:45|20747.25
12:35:46|20745.05
12:35:47|20745.05
12:35:48|20745.05
12:35:49|20747.25
12:35:50|20745.48
12:35:51|20745.05
12:35:52|20745.05
12:35:54|20745.05
12:35:54|20745.92
12:35:55|20745.92
12:35:56|20745.92
12:35:57|20745.92
12:35:58|20740.74
12:35:59|20738.57
12:36:00|20738.57
12:36:01|20738.57
12:36:02|20738.57
12:36:03|20738.57
12:36:04|20738.56
12:36:05|20738.57
12:36:06|20734.42
12:36:07|20731.62
12:36:08|20731.63
12:36:09|20731.63
12:36:10|20724.58
12:36:11|20725.6
12:36:12|20725.61
12:36:13|20725.95
12:36:15|20728.94
12:36:15|20727.35
12:36:17|20725.49
12:36:18|20725.49
12:36:20|20723.01
12:36:21|20720.9
12:36:22|20720.9
12:36:23|20720.9
12:36:24|20720.89
12:36:25|20726.01
12:36:26|20726.01
12:36:27|20726.01
12:36:28|20720.9
12:36:28|20720.9
12:36:29|20724.6
12:36:30|20730.35
12:36:32|20730.36
12:36:33|20730.35
12:36:34|20730.35
12:36:35|20730.35
12:36:36|20730.35
12:36:37|20730.36
12:36:38|20730.35
12:36:39|20730.36
12:36:40|20730.36
12:36:41|20730.36
12:36:42|20723.95
12:36:43|20728.09
12:36:44|20729.73
12:36:45|20729.73
12:36:46|20725.58
12:36:47|20726.45
12:36:48|20726.45
12:36:49|20726.44
12:36:50|20726.45
12:36:52|20726.45
12:36:52|20721.12
12:36:53|20724.03
12:36:55|20727.28
12:36:56|20729.84
12:36:57|20729.83
12:36:58|20735.33
12:36:58|20738.56
12:37:00|20737.99
12:37:01|20733.37
12:37:02|20725.07
12:37:02|20721.11
12:37:04|20728.36
12:37:05|20725.94
12:37:06|20720.95
12:37:06|20722.79
12:37:08|20723.4
12:37:09|20725.88
12:37:10|20725.18
12:37:11|20718.35
12:37:11|20720.45
12:37:13|20718.16
12:37:14|20720.72
12:37:16|20722.
12:37:16|20722.01
12:37:18|20722.
12:37:19|20722.
12:37:20|20722.01
12:37:21|20720.46
12:37:22|20720.46
12:37:24|20720.46
12:37:24|20718.
12:37:26|20717.81
12:37:27|20718.01
12:37:28|20717.65
12:37:30|20717.65
12:37:30|20717.64
12:37:32|20715.66
12:37:33|20710.71
12:37:34|20714.21
12:37:35|20714.1
12:37:36|20702.13
12:37:38|20696.21
12:37:38|20696.21
12:37:40|20694.61
12:37:41|20694.61
12:37:41|20697.13
12:37:43|20701.64
12:37:44|20701.65
12:37:45|20701.64
12:37:46|20702.26
12:37:47|20702.25
12:37:49|20698.11
12:37:49|20698.12
12:37:50|20696.44
12:37:51|20697.35
12:37:52|20680.01
12:37:53|20683.41
12:37:54|20676.5
12:37:55|20678.15
12:37:57|20683.51
12:37:58|20683.51
12:37:59|20683.51
12:38:00|20679.38
12:38:01|20683.41
12:38:02|20680.76
12:38:03|20676.94
12:38:04|20657.75
12:38:05|20654.25
12:38:06|20654.
12:38:07|20650.
12:38:08|20656.25
12:38:09|20653.66
12:38:10|20654.38
12:38:12|20653.68
12:38:12|20652.78
12:38:13|20656.75
12:38:15|20657.19
12:38:16|20658.47
12:38:18|20653.45
12:38:18|20650.
12:38:19|20653.76
12:38:20|20658.46
12:38:21|20653.34
12:38:23|20651.28
12:38:24|20651.29
12:38:25|20651.29
12:38:26|20648.53
12:38:27|20641.01
12:38:27|20639.48
12:38:28|20636.05
12:38:30|20636.2
12:38:30|20637.31
12:38:32|20637.31
12:38:33|20637.32
12:38:34|20640.65
12:38:35|20643.57
12:38:36|20651.28
12:38:37|20651.28
12:38:38|20655.05
12:38:39|20659.53
12:38:40|20658.48
12:38:41|20652.4
12:38:42|20652.4
12:38:43|20650.01
12:38:44|20650.
12:38:45|20650.
12:38:46|20647.25
12:38:47|20642.53
12:38:49|20645.62
12:38:49|20645.62
12:38:51|20645.63
12:38:52|20645.63
12:38:52|20645.63
12:38:53|20642.91
12:38:54|20642.91
12:38:56|20642.91
12:38:56|20642.91
12:38:57|20640.77
12:38:58|20637.32
12:38:59|20637.33
12:39:01|20618.14
12:39:02|20605.91
12:39:03|20606.07
12:39:04|20619.64
12:39:05|20615.18
12:39:06|20619.65
12:39:07|20615.23
12:39:08|20610.41
12:39:09|20609.81
12:39:10|20616.97
12:39:11|20623.51
12:39:13|20633.73
12:39:14|20629.63
12:39:15|20632.21
12:39:15|20632.5
12:39:16|20639.77
12:39:18|20644.28
12:39:19|20641.04
12:39:21|20631.26
12:39:21|20626.81
12:39:23|20626.81
12:39:24|20626.81
12:39:25|20626.81
12:39:26|20623.09
12:39:27|20623.09
12:39:28|20631.7
12:39:29|20631.7
12:39:30|20632.5
12:39:31|20626.81
12:39:32|20627.99
12:39:33|20626.84
12:39:34|20626.84
12:39:36|20627.87
12:39:37|20627.86
12:39:37|20627.86
12:39:38|20627.86
12:39:40|20627.46
12:39:40|20621.45
12:39:42|20622.7
12:39:43|20618.02
12:39:44|20612.85
12:39:45|20612.85
12:39:46|20612.84
12:39:47|20616.65
12:39:48|20618.02
12:39:49|20618.02
12:39:50|20614.26
12:39:51|20606.79
12:39:52|20611.52
12:39:53|20612.14
12:39:54|20609.03
12:39:55|20606.29
12:39:56|20604.39
12:39:57|20599.95
12:39:58|20599.95
12:39:59|20599.94
12:40:00|20599.37
12:40:01|20595.43
12:40:03|20590.99
12:40:04|20598.17
12:40:05|20606.65
12:40:05|20602.81
12:40:06|20606.66
12:40:08|20600.46
12:40:09|20606.54
12:40:10|20597.5
12:40:11|20601.62
12:40:12|20603.78
12:40:13|20606.08
12:40:14|20603.2
12:40:15|20603.89
12:40:16|20601.29
12:40:17|20599.95
12:40:19|20593.18
12:40:20|20592.95
12:40:21|20592.95
12:40:21|20590.58
12:40:22|20583.17
12:40:24|20569.
12:40:25|20574.93
12:40:26|20567.2
12:40:27|20566.46
12:40:28|20572.64
12:40:30|20572.65
12:40:31|20574.71
12:40:32|20575.55
12:40:33|20593.98
12:40:34|20595.21
12:40:36|20608.7
12:40:36|20609.88
12:40:38|20610.8
12:40:38|20614.25
12:40:40|20607.21
12:40:41|20608.62
12:40:42|20608.31
12:40:43|20608.31
12:40:44|20608.3
12:40:45|20608.31
12:40:46|20608.3
12:40:47|20608.31
12:40:48|20609.32
12:40:49|20608.29
12:40:50|20609.31
12:40:51|20609.32
12:40:52|20609.33
12:40:53|20611.69
12:40:54|20614.25
12:40:55|20618.39
12:40:56|20620.
12:40:57|20611.56
12:40:58|20611.25
12:40:59|20610.74
12:41:00|20610.74
12:41:01|20610.73
12:41:02|20610.73
12:41:04|20612.61
12:41:04|20622.3
12:41:05|20627.07
12:41:06|20631.84
12:41:07|20636.57
12:41:09|20631.54
12:41:10|20627.91
12:41:10|20627.18
12:41:11|20627.19
12:41:13|20627.19
12:41:14|20628.65
12:41:15|20628.76
12:41:16|20628.76
12:41:17|20630.42
12:41:18|20630.41
12:41:19|20621.29
12:41:21|20620.71
12:41:22|20620.58
12:41:24|20616.89
12:41:24|20614.28
12:41:26|20616.83
12:41:27|20616.83
12:41:28|20616.83
12:41:29|20616.83
12:41:30|20617.1
12:41:31|20614.27
12:41:32|20610.8
12:41:33|20608.47
12:41:34|20608.46
12:41:35|20609.58
12:41:36|20612.89
12:41:37|20614.74
12:41:39|20612.91
12:41:39|20615.08
12:41:41|20610.51
12:41:42|20612.16
12:41:43|20610.51
12:41:44|20610.46
12:41:45|20610.4
12:41:46|20608.26
12:41:47|20610.52
12:41:48|20613.53
12:41:49|20614.27
12:41:51|20621.76
12:41:51|20621.77
12:41:53|20618.94
12:41:53|20619.92
12:41:55|20621.41
12:41:56|20618.02
12:41:57|20619.91
12:41:58|20619.92
12:41:59|20619.93
12:42:00|20624.67
12:42:01|20625.32
12:42:02|20624.52
12:42:03|20624.53
12:42:04|20624.53
12:42:05|20618.37
12:42:06|20621.73
12:42:07|20620.27
12:42:08|20606.15
12:42:09|20604.52
12:42:10|20605.79
12:42:11|20603.39
12:42:12|20605.46
12:42:14|20605.46
12:42:14|20601.07
12:42:16|20598.53
12:42:17|20598.05
12:42:17|20596.04
12:42:20|20592.83
12:42:21|20579.72
12:42:22|20586.01
12:42:23|20592.13
12:42:24|20590.67
12:42:25|20594.8
12:42:26|20602.06
12:42:27|20609.75
12:42:28|20609.55
12:42:29|20608.71
12:42:30|20601.65
12:42:32|20601.66
12:42:33|20594.68
12:42:34|20606.38
12:42:36|20604.95
12:42:37|20600.4
12:42:38|20599.01
12:42:39|20598.41
12:42:40|20596.04
12:42:41|20602.77
12:42:42|20602.79
12:42:43|20602.78
12:42:44|20602.78
12:42:45|20602.42
12:42:47|20602.77
12:42:48|20602.77
12:42:49|20602.79
12:42:49|20602.78
12:42:51|20607.92
12:42:52|20606.35
12:42:53|20603.06
12:42:54|20603.05
12:42:55|20597.12
12:42:56|20597.11
12:42:57|20597.12
12:42:58|20599.97
12:42:59|20607.7
12:43:00|20607.7
12:43:01|20607.71
12:43:02|20603.84
12:43:03|20601.03
12:43:04|20601.03
12:43:05|20606.08
12:43:06|20606.07
12:43:07|20606.07
12:43:08|20600.
12:43:09|20597.2
12:43:11|20600.53
12:43:11|20590.56
12:43:12|20594.02
12:43:13|20593.77
12:43:14|20597.48
12:43:16|20593.83
12:43:17|20594.27
12:43:17|20591.45
12:43:19|20590.35
12:43:20|20593.26
12:43:21|20593.26
12:43:22|20593.84
12:43:24|20596.73
12:43:25|20593.13
12:43:26|20590.85
12:43:27|20590.35
12:43:29|20593.4
12:43:30|20595.38
12:43:31|20593.64
12:43:32|20595.39
12:43:33|20594.37
12:43:34|20590.85
12:43:35|20589.21
12:43:37|20586.41
12:43:37|20590.67
12:43:39|20585.89
12:43:41|20586.6
12:43:42|20587.22
12:43:43|20584.2
12:43:44|20586.31
12:43:45|20580.55
12:43:46|20581.58
12:43:47|20582.91
12:43:48|20580.41
12:43:49|20582.35
12:43:50|20582.35
12:43:51|20577.54
12:43:52|20580.34
12:43:53|20579.5
12:43:54|20579.51
12:43:55|20578.42
12:43:56|20581.57
12:43:58|20583.61
12:43:58|20580.18
12:43:59|20581.54
12:44:00|20583.23
12:44:01|20586.29
12:44:02|20591.35
12:44:03|20594.84
12:44:04|20594.83
12:44:05|20595.37
12:44:06|20595.36
12:44:07|20591.36
12:44:08|20586.29
12:44:09|20586.52
12:44:11|20586.53
12:44:11|20589.4
12:44:13|20591.32
12:44:14|20584.82
12:44:15|20591.29
12:44:15|20586.5
12:44:17|20586.5
12:44:18|20585.74
12:44:19|20583.83
12:44:20|20578.8
12:44:22|20578.57
12:44:22|20578.57
12:44:24|20578.85
12:44:25|20580.05
12:44:26|20581.07
12:44:28|20589.43
12:44:29|20589.99
12:44:29|20589.42
12:44:31|20589.99
12:44:32|20589.98
12:44:33|20585.86
12:44:34|20585.75
12:44:35|20580.63
12:44:35|20580.63
12:44:37|20584.75
12:44:38|20585.86
12:44:39|20585.54
12:44:40|20581.04
12:44:41|20585.
12:44:42|20584.99
12:44:43|20582.12
12:44:44|20582.11
12:44:45|20584.98
12:44:46|20588.27
12:44:47|20593.02
12:44:48|20593.02
12:44:49|20591.22
12:44:50|20591.21
12:44:51|20589.51
12:44:52|20587.97
12:44:53|20584.8
12:44:54|20584.87
12:44:55|20587.95
12:44:56|20584.93
12:44:57|20584.8
12:44:58|20584.81
12:44:59|20584.8
12:45:00|20581.32
12:45:01|20583.03
12:45:02|20581.5
12:45:03|20580.08
12:45:05|20578.84
12:45:05|20583.03
12:45:06|20585.1
12:45:07|20578.87
12:45:09|20578.01
12:45:10|20582.13
12:45:11|20582.13
12:45:12|20589.88
12:45:13|20590.76
12:45:14|20586.64
12:45:15|20584.12
12:45:16|20584.12
12:45:17|20585.54
12:45:18|20585.54
12:45:19|20585.27
12:45:20|20585.27
12:45:22|20592.57
12:45:22|20590.45
12:45:24|20590.45
12:45:24|20588.69
12:45:26|20591.82
12:45:27|20591.82
12:45:28|20588.8
12:45:29|20589.85
12:45:30|20589.85
12:45:31|20589.16
12:45:32|20589.16
12:45:33|20589.15
12:45:34|20590.87
12:45:35|20594.58
12:45:36|20594.59
12:45:37|20592.55
12:45:38|20589.43
12:45:39|20589.43
12:45:40|20589.43
12:45:41|20592.2
12:45:42|20592.2
12:45:43|20592.21
12:45:44|20592.67
12:45:45|20589.77
12:45:46|20588.83
12:45:47|20590.72
12:45:48|20599.07
12:45:49|20602.68
12:45:50|20607.71
12:45:51|20606.03
12:45:52|20606.03
12:45:53|20608.39
12:45:54|20606.03
12:45:55|20601.06
12:45:56|20599.98
12:45:57|20597.75
12:45:58|20597.75
12:45:59|20594.59
12:46:00|20594.6
12:46:01|20594.6
12:46:02|20600.73
12:46:03|20600.72
12:46:05|20600.72
12:46:06|20599.43
12:46:06|20601.3
12:46:08|20610.01
12:46:09|20622.92
12:46:09|20620.85
12:46:11|20614.21
12:46:12|20618.45
12:46:13|20624.86
12:46:14|20626.2
12:46:16|20625.01
12:46:16|20618.8
12:46:18|20621.87
12:46:18|20625.61
12:46:19|20621.45
12:46:20|20614.27
12:46:22|20608.86
12:46:24|20608.85
12:46:24|20603.17
12:46:26|20601.9
12:46:27|20600.73
12:46:29|20607.51
12:46:30|20601.16
12:46:31|20601.15
12:46:32|20600.34
12:46:33|20603.77
12:46:34|20605.29
12:46:35|20614.05
12:46:36|20607.58
12:46:37|20615.78
12:46:39|20613.35
12:46:40|20606.82
12:46:41|20609.71
12:46:42|20616.23
12:46:43|20615.78
12:46:44|20617.2
12:46:45|20617.18
12:46:46|20607.18
12:46:47|20607.02
12:46:47|20607.02
12:46:49|20611.3
12:46:50|20615.15
12:46:51|20611.25
12:46:52|20609.58
12:46:53|20615.18
12:46:54|20613.31
12:46:55|20609.56
12:46:57|20612.4
12:46:58|20616.32
12:46:59|20612.39
12:46:59|20609.59
12:47:01|20610.97
12:47:01|20610.98
12:47:02|20610.97
12:47:04|20610.97
12:47:05|20612.35
12:47:07|20616.43
12:47:07|20616.44
12:47:08|20612.03
12:47:10|20610.99
12:47:11|20610.99
12:47:12|20611.
12:47:13|20611.
12:47:14|20611.
12:47:15|20612.24
12:47:16|20615.78
12:47:17|20618.34
12:47:18|20618.34
12:47:19|20618.3
12:47:20|20604.4
12:47:21|20602.9
12:47:22|20596.29
12:47:24|20591.67
12:47:24|20591.67
12:47:26|20595.55
12:47:27|20597.57
12:47:27|20597.58
12:47:29|20597.57
12:47:30|20597.58
12:47:31|20597.58
12:47:32|20597.58
12:47:33|20591.66
12:47:34|20591.67
12:47:36|20590.
12:47:36|20590.01
12:47:37|20590.
12:47:38|20590.
12:47:39|20590.
12:47:40|20590.01
12:47:41|20589.05
12:47:42|20589.05
12:47:43|20594.25
12:47:44|20594.25
12:47:45|20595.1
12:47:46|20595.85
12:47:48|20597.31
12:47:49|20592.2
12:47:50|20590.71
12:47:51|20591.72
12:47:52|20594.19
12:47:53|20595.89
12:47:54|20595.89
12:47:55|20595.89
12:47:56|20601.93
12:47:57|20602.75
12:47:58|20602.89
12:47:59|20609.43
12:48:00|20610.8
12:48:01|20610.96
12:48:02|20612.89
12:48:03|20607.31
12:48:04|20609.12
12:48:06|20608.23
12:48:07|20607.32
12:48:08|20607.32
12:48:09|20607.33
12:48:10|20608.2
12:48:11|20602.9
12:48:12|20601.96
12:48:13|20601.97
12:48:14|20601.82
12:48:15|20601.82
12:48:16|20599.53
12:48:17|20599.52
12:48:18|20599.53
12:48:20|20599.52
12:48:20|20599.52
12:48:21|20598.93
12:48:23|20599.34
12:48:24|20599.52
12:48:25|20601.05
12:48:27|20604.45
12:48:28|20602.76
12:48:29|20605.6
12:48:31|20605.6
12:48:32|20603.48
12:48:32|20601.04
12:48:34|20598.48
12:48:34|20597.65
12:48:36|20601.8
12:48:37|20601.81
12:48:38|20601.8
12:48:39|20598.31
12:48:40|20598.31
12:48:41|20598.32
12:48:42|20599.12
12:48:43|20601.03
12:48:44|20597.65
12:48:45|20597.65
12:48:46|20595.86
12:48:47|20596.37
12:48:48|20597.53
12:48:49|20597.52
12:48:50|20602.07
12:48:52|20603.49
12:48:52|20603.6
12:48:54|20599.04
12:48:55|20599.03
12:48:56|20599.03
12:48:57|20599.04
12:48:58|20600.22
12:48:59|20601.09
12:49:00|20600.8
12:49:01|20600.81
12:49:02|20600.8
12:49:03|20600.81
12:49:04|20600.8
12:49:05|20600.8
12:49:06|20602.1
12:49:07|20600.8
12:49:08|20600.84
12:49:09|20601.89
12:49:10|20601.89
12:49:11|20602.09
12:49:12|20602.1
12:49:13|20602.1
12:49:14|20602.1
12:49:15|20602.08
12:49:16|20600.29
12:49:17|20599.01
12:49:18|20599.
12:49:19|20599.
12:49:20|20595.
12:49:21|20591.
12:49:23|20589.77
12:49:24|20589.78
12:49:25|20589.76
12:49:26|20589.75
12:49:27|20589.75
12:49:28|20591.22
12:49:29|20598.15
12:49:31|20598.15
12:49:32|20599.52
12:49:33|20599.99
12:49:33|20600.
12:49:34|20599.12
12:49:36|20595.89
12:49:36|20600.
12:49:37|20600.2
12:49:39|20599.99
12:49:40|20599.99
12:49:40|20600.
12:49:42|20595.99
12:49:43|20595.99
12:49:44|20596.
12:49:45|20596.
12:49:46|20596.
12:49:48|20596.
12:49:49|20597.65
12:49:50|20597.65
12:49:50|20597.66
12:49:52|20597.98
12:49:53|20597.98
12:49:54|20597.99
12:49:54|20597.98
12:49:55|20598.03
12:49:56|20601.02
12:49:58|20601.62
12:49:59|20601.79
12:50:00|20601.8
12:50:01|20601.79
12:50:02|20601.8
12:50:03|20601.8
12:50:04|20601.79
12:50:05|20601.79
12:50:06|20596.64
12:50:07|20593.03
12:50:08|20592.94
12:50:09|20594.25
12:50:10|20598.68
12:50:11|20598.68
12:50:12|20600.5
12:50:13|20590.96
12:50:14|20590.97
12:50:15|20592.02
12:50:16|20591.04
12:50:17|20591.04
12:50:18|20591.04
12:50:19|20593.84
12:50:20|20593.85
12:50:21|20593.84
12:50:22|20590.96
12:50:24|20590.96
12:50:25|20591.03
12:50:26|20591.03
12:50:27|20586.91
12:50:28|20583.78
12:50:29|20583.78
12:50:31|20588.09
12:50:32|20590.85
12:50:32|20593.33
12:50:34|20589.23
12:50:35|20589.22
12:50:36|20587.16
12:50:36|20587.17
12:50:38|20587.16
12:50:39|20587.17
12:50:40|20589.16
12:50:41|20590.85
12:50:43|20600.24
12:50:43|20601.22
12:50:45|20602.12
12:50:46|20602.78
12:50:47|20603.59
12:50:48|20603.89
12:50:49|20603.59
12:50:50|20603.59
12:50:52|20603.26
12:50:53|20603.26
12:50:53|20603.26
12:50:55|20594.83
12:50:56|20599.01
12:50:56|20593.26
12:50:57|20593.27
12:50:59|20592.54
12:50:59|20590.79
12:51:01|20590.79
12:51:02|20595.95
12:51:03|20593.3
12:51:03|20593.3
12:51:04|20589.17
12:51:05|20589.17
12:51:07|20590.4
12:51:08|20588.76
12:51:09|20590.84
12:51:10|20592.55
12:51:11|20592.55
12:51:12|20590.64
12:51:13|20585.9
12:51:14|20585.9
12:51:15|20587.17
12:51:16|20589.02
12:51:17|20590.33
12:51:18|20595.94
12:51:19|20595.95
12:51:20|20598.38
12:51:21|20592.57
12:51:22|20589.19
12:51:23|20589.19
12:51:24|20589.19
12:51:26|20589.19
12:51:27|20590.34
12:51:28|20593.56
12:51:30|20591.38
12:51:31|20588.5
12:51:33|20592.6
12:51:34|20590.35
12:51:35|20590.35
12:51:36|20590.35
12:51:37|20590.74
12:51:38|20592.4
12:51:39|20592.4
12:51:40|20589.32
12:51:41|20583.19
12:51:43|20586.09
12:51:43|20583.7
12:51:44|20583.69
12:51:45|20581.27
12:51:46|20582.64
12:51:48|20582.65
12:51:49|20582.64
12:51:49|20581.22
12:51:51|20581.22
12:51:52|20577.51
12:51:53|20577.51
12:51:54|20572.7
12:51:55|20572.7
12:51:56|20570.
12:51:57|20570.
12:51:58|20570.47
12:51:59|20570.46
12:52:00|20570.46
12:52:01|20570.46
12:52:02|20570.46
12:52:03|20578.9
12:52:04|20578.9
12:52:05|20580.32
12:52:06|20576.2
12:52:07|20572.45
12:52:08|20572.44
12:52:09|20572.44
12:52:10|20573.93
12:52:11|20573.93
12:52:12|20570.46
12:52:14|20569.43
12:52:15|20565.8
12:52:15|20567.25
12:52:17|20565.81
12:52:17|20569.38
12:52:18|20576.31
12:52:19|20572.99
12:52:20|20570.48
12:52:22|20570.48
12:52:22|20570.52
12:52:23|20571.3
12:52:24|20577.23
12:52:26|20579.26
12:52:27|20572.52
12:52:28|20572.52
12:52:29|20573.43
12:52:31|20578.25
12:52:32|20578.24
12:52:33|20580.41
12:52:34|20581.22
12:52:35|20581.22
12:52:36|20581.22
12:52:37|20580.19
12:52:38|20580.19
12:52:39|20580.19
12:52:41|20580.19
12:52:42|20574.19
12:52:44|20579.23
12:52:44|20579.82
12:52:45|20579.81
12:52:46|20579.81
12:52:47|20579.82
12:52:48|20582.69
12:52:50|20582.69
12:52:50|20582.69
12:52:52|20582.69
12:52:52|20582.69
12:52:54|20578.28
12:52:55|20578.28
12:52:56|20578.27
12:52:57|20578.27
12:52:58|20578.62
12:52:59|20579.71
12:53:00|20581.8
12:53:01|20581.81
12:53:02|20572.12
12:53:03|20573.16
12:53:04|20573.16
12:53:05|20570.08
12:53:06|20570.09
12:53:08|20570.
12:53:09|20569.99
12:53:10|20569.99
12:53:10|20572.49
12:53:12|20572.5
12:53:12|20572.49
12:53:13|20571.69
12:53:15|20571.68
12:53:16|20571.68
12:53:17|20572.5
12:53:18|20575.45
12:53:19|20575.34
12:53:20|20575.11
12:53:21|20575.11
12:53:22|20574.64
12:53:23|20574.64
12:53:24|20574.63
12:53:25|20573.58
12:53:25|20573.58
12:53:27|20573.58
12:53:29|20565.44
12:53:30|20565.44
12:53:31|20565.43
12:53:32|20563.21
12:53:33|20557.39
12:53:34|20550.56
12:53:35|20555.1
12:53:36|20540.
12:53:37|20536.97
12:53:38|20535.36
12:53:39|20542.01
12:53:40|20538.79
12:53:41|20538.79
12:53:43|20538.34
12:53:44|20536.66
12:53:45|20535.62
12:53:46|20530.62
12:53:47|20532.85
12:53:48|20532.21
12:53:49|20529.99
12:53:50|20524.25
12:53:51|20524.49
12:53:52|20523.78
12:53:53|20520.36
12:53:54|20522.06
12:53:55|20523.78
12:53:56|20527.1
12:53:57|20527.14
12:53:58|20527.13
12:53:59|20527.13
12:54:00|20523.62
12:54:01|20523.63
12:54:02|20523.62
12:54:03|20520.77
12:54:04|20520.76
12:54:05|20520.76
12:54:06|20520.77
12:54:07|20522.82
12:54:08|20523.1
12:54:09|20527.13
12:54:10|20527.13
12:54:11|20531.24
12:54:12|20532.04
12:54:13|20532.05
12:54:14|20520.83
12:54:15|20520.
12:54:16|20516.8
12:54:17|20516.78
12:54:18|20519.98
12:54:19|20519.99
12:54:20|20524.1
12:54:21|20530.84
12:54:22|20531.35
12:54:23|20532.21
12:54:24|20521.96
12:54:25|20511.34
12:54:26|20514.68
12:54:27|20514.69
12:54:29|20520.4
12:54:31|20513.17
12:54:31|20513.17
12:54:33|20513.17
12:54:33|20512.12
12:54:35|20510.
12:54:36|20502.38
12:54:36|20502.37
12:54:38|20496.23
12:54:39|20496.22
12:54:40|20495.94
12:54:41|20494.85
12:54:42|20501.6
12:54:43|20502.38
12:54:44|20503.6
12:54:45|20504.42
12:54:46|20500.69
12:54:47|20500.03
12:54:48|20500.
12:54:49|20503.24
12:54:50|20505.04
12:54:51|20505.85
12:54:52|20505.84
12:54:53|20501.46
12:54:54|20505.09
12:54:55|20510.17
12:54:56|20516.66
12:54:57|20519.98
12:54:58|20510.29
12:54:59|20510.29
12:55:00|20505.09
12:55:01|20510.34
12:55:02|20514.17
12:55:04|20514.15
12:55:04|20514.15
12:55:05|20512.74
12:55:06|20509.71
12:55:07|20507.57
12:55:08|20507.56
12:55:10|20512.72
12:55:10|20512.72
12:55:12|20516.16
12:55:13|20516.16
12:55:14|20522.87
12:55:15|20521.06
12:55:16|20521.07
12:55:17|20521.06
12:55:18|20521.06
12:55:19|20530.41
12:55:20|20533.19
12:55:21|20527.94
12:55:22|20527.93
12:55:23|20525.29
12:55:24|20522.24
12:55:26|20522.24
12:55:26|20522.38
12:55:27|20522.19
12:55:29|20525.3
12:55:30|20526.31
12:55:32|20526.31
12:55:33|20527.1
12:55:34|20527.32
12:55:34|20527.32
12:55:36|20529.99
12:55:37|20526.86
12:55:39|20526.86
12:55:39|20529.95
12:55:40|20529.95
12:55:42|20539.2
12:55:43|20539.1
12:55:45|20537.69
12:55:46|20539.07
12:55:47|20531.89
12:55:49|20534.03
12:55:50|20529.07
12:55:50|20525.76
12:55:52|20525.76
12:55:53|20525.76
12:55:54|20525.75
12:55:55|20525.75
12:55:56|20531.91
12:55:57|20532.9
12:55:58|20532.9
12:55:59|20532.9
12:56:00|20533.93
12:56:01|20534.75
12:56:02|20534.75
12:56:03|20533.91
12:56:04|20532.96
12:56:05|20532.97
12:56:06|20531.89
12:56:08|20531.9
12:56:09|20534.74
12:56:10|20536.81
12:56:10|20540.92
12:56:12|20530.87
12:56:13|20530.87
12:56:14|20530.87
12:56:14|20530.87
12:56:15|20530.87
12:56:17|20526.53
12:56:18|20527.91
12:56:19|20527.91
12:56:20|20527.91
12:56:20|20527.9
12:56:21|20534.79
12:56:23|20538.77
12:56:24|20538.78
12:56:24|20538.78
12:56:26|20535.1
12:56:26|20535.1
12:56:28|20535.1
12:56:29|20536.44
12:56:30|20526.67
12:56:32|20532.39
12:56:32|20519.76
12:56:33|20518.74
12:56:34|20518.74
12:56:35|20549.66
12:56:36|20549.98
12:56:38|20547.19
12:56:39|20543.19
12:56:40|20539.09
12:56:41|20539.09
12:56:42|20539.09
12:56:43|20539.08
12:56:44|20539.08
12:56:45|20542.01
12:56:46|20543.85
12:56:47|20545.74
12:56:48|20550.05
12:56:49|20550.92
12:56:50|20551.75
12:56:51|20551.75
12:56:52|20543.86
12:56:53|20545.39
12:56:54|20544.03
12:56:55|20544.02
12:56:57|20545.81
12:56:58|20545.81
12:56:59|20547.5
12:56:59|20537.57
12:57:00|20538.97
12:57:02|20541.98
12:57:03|20545.8
12:57:04|20544.36
12:57:04|20545.81
12:57:06|20545.81
12:57:07|20545.81
12:57:07|20545.81
12:57:09|20545.81
12:57:10|20539.7
12:57:10|20539.71
12:57:12|20539.7
12:57:13|20539.71
12:57:13|20539.71
12:57:14|20539.7
12:57:16|20539.71
12:57:17|20539.71
12:57:18|20539.71
12:57:18|20539.7
12:57:20|20539.71
12:57:21|20539.7
12:57:22|20539.7
12:57:22|20539.71
12:57:23|20539.7
12:57:25|20539.71
12:57:25|20539.71
12:57:27|20538.98
12:57:28|20538.97
12:57:29|20538.98
12:57:30|20538.97
12:57:31|20538.97
12:57:32|20538.98
12:57:33|20538.97
12:57:35|20538.98
12:57:37|20538.98
12:57:38|20544.35
12:57:39|20545.81
12:57:40|20546.64
12:57:41|20546.65
12:57:43|20545.8
12:57:43|20545.84
12:57:44|20548.03
12:57:45|20544.68
12:57:47|20540.59
12:57:47|20540.59
12:57:48|20540.59
12:57:50|20545.8
12:57:51|20549.91
12:57:52|20549.92
12:57:53|20555.49
12:57:54|20558.55
12:57:55|20562.21
12:57:56|20562.22
12:57:57|20562.21
12:57:58|20562.22
12:57:59|20562.22
12:58:00|20563.22
12:58:01|20553.5
12:58:02|20550.25
12:58:03|20550.25
12:58:04|20545.98
12:58:05|20544.21
12:58:06|20542.16
12:58:07|20537.51
12:58:08|20533.49
12:58:09|20536.21
12:58:10|20530.87
12:58:11|20527.04
12:58:12|20526.88
12:58:14|20534.91
12:58:15|20535.59
12:58:16|20535.6
12:58:17|20538.25
12:58:18|20535.6
12:58:19|20533.37
12:58:19|20533.37
12:58:20|20526.12
12:58:21|20526.13
12:58:23|20524.99
12:58:24|20524.85
12:58:25|20526.91
12:58:26|20531.01
12:58:27|20531.01
12:58:28|20528.8
12:58:29|20530.67
12:58:30|20533.89
12:58:32|20533.9
12:58:33|20533.89
12:58:35|20533.9
12:58:36|20533.89
12:58:37|20533.98
12:58:38|20539.73
12:58:40|20543.54
12:58:40|20545.59
12:58:42|20545.59
12:58:43|20547.83
12:58:44|20547.83
12:58:45|20548.43
12:58:46|20545.76
12:58:46|20548.42
12:58:48|20548.42
12:58:49|20548.41
12:58:50|20554.56
12:58:51|20554.56
12:58:52|20554.56
12:58:53|20554.56
12:58:54|20554.56
12:58:55|20555.48
12:58:57|20551.35
12:58:57|20549.42
12:58:58|20549.42
12:58:59|20549.43
12:59:01|20547.18
12:59:02|20551.46
12:59:03|20551.47
12:59:04|20551.75
12:59:05|20553.88
12:59:06|20554.57
12:59:07|20554.56
12:59:09|20554.56
12:59:09|20554.57
12:59:10|20554.57
12:59:11|20554.57
12:59:12|20554.89
12:59:13|20554.9
12:59:14|20554.9
12:59:16|20555.48
12:59:17|20555.47
12:59:18|20555.48
12:59:19|20558.2
12:59:19|20558.2
12:59:20|20555.49
12:59:22|20561.07
12:59:23|20563.94
12:59:24|20563.97
12:59:25|20563.93
12:59:26|20562.44
12:59:26|20562.45
12:59:27|20562.44
12:59:28|20557.48
12:59:30|20557.47
12:59:30|20557.48
12:59:31|20557.48
12:59:33|20557.48
12:59:33|20560.22
12:59:35|20560.21
12:59:35|20560.22
12:59:37|20560.21
12:59:38|20560.22
12:59:40|20560.23
12:59:41|20560.22
12:59:42|20563.96
12:59:44|20563.96
12:59:44|20564.5
12:59:46|20564.5
12:59:46|20564.49
12:59:47|20564.5
12:59:49|20563.95
12:59:50|20563.95
12:59:51|20563.65
12:59:52|20563.65
12:59:53|20563.48
12:59:55|20563.48
12:59:56|20563.48
12:59:56|20563.48
12:59:58|20563.49
12:59:59|20563.49
12:59:59|20563.49
13:00:00|20563.48
13:00:02|20559.37
13:00:03|20559.37
13:00:04|20559.37
13:00:05|20566.15
13:00:06|20570.54
13:00:07|20571.12
13:00:08|20599.62
13:00:09|20598.25
13:00:10|20598.26
13:00:11|20598.26
13:00:12|20598.26
13:00:13|20598.26
13:00:14|20598.26
13:00:15|20587.98
13:00:16|20587.99
13:00:17|20587.99
13:00:18|20587.98
13:00:19|20587.99
13:00:20|20587.99
13:00:21|20592.1
13:00:23|20592.12
13:00:23|20589.57
13:00:24|20587.06
13:00:25|20587.06
13:00:26|20587.06
13:00:27|20588.02
13:00:28|20590.
13:00:29|20590.84
13:00:30|20590.01
13:00:31|20589.99
13:00:32|20587.07
13:00:34|20590.01
13:00:35|20590.02
13:00:37|20592.59
13:00:37|20592.59
13:00:39|20592.27
13:00:39|20592.27
13:00:41|20588.
13:00:42|20582.7
13:00:43|20587.99
13:00:44|20586.82
13:00:45|20584.08
13:00:46|20584.06
13:00:48|20582.38
13:00:49|20575.54
13:00:50|20570.56
13:00:51|20564.51
13:00:52|20564.5
13:00:53|20564.5
13:00:54|20564.51
13:00:55|20563.12
13:00:56|20558.92
13:00:57|20558.92
13:00:59|20558.93
13:01:01|20560.41
13:01:01|20559.98
13:01:02|20559.99
13:01:03|20560.
13:01:04|20561.22
13:01:05|20561.22
13:01:06|20562.74
13:01:07|20570.88
13:01:09|20563.74
13:01:10|20566.59
13:01:11|20564.51
13:01:12|20570.05
13:01:13|20569.18
13:01:14|20566.59
13:01:15|20566.19
13:01:16|20562.25
13:01:17|20555.49
13:01:18|20550.69
13:01:19|20550.68
13:01:20|20550.02
13:01:21|20550.7
13:01:22|20554.31
13:01:23|20553.45
13:01:24|20553.44
13:01:25|20551.86
13:01:26|20551.75
13:01:27|20551.88
13:01:29|20551.87
13:01:30|20552.58
13:01:31|20552.59
13:01:33|20552.58
13:01:33|20550.87
13:01:35|20550.88
13:01:36|20550.83
13:01:38|20550.83
13:01:39|20550.84
13:01:40|20553.64
13:01:41|20553.65
13:01:42|20552.58
13:01:43|20552.6
13:01:44|20550.83
13:01:46|20550.83
13:01:47|20550.84
13:01:47|20550.83
13:01:49|20550.02
13:01:50|20550.
13:01:50|20550.
13:01:52|20548.43
13:01:53|20540.02
13:01:54|20540.02
13:01:55|20542.88
13:01:56|20540.04
13:01:57|20542.
13:01:59|20543.5
13:02:00|20540.13
13:02:01|20540.13
13:02:02|20540.13
13:02:03|20543.5
13:02:04|20544.52
13:02:05|20545.66
13:02:06|20545.81
13:02:07|20545.81
13:02:08|20550.
13:02:08|20550.
13:02:10|20547.76
13:02:11|20547.76
13:02:12|20547.76
13:02:13|20545.65
13:02:14|20543.34
13:02:15|20542.18
13:02:16|20542.18
13:02:17|20545.12
13:02:18|20545.13
13:02:19|20541.49
13:02:20|20541.49
13:02:21|20541.49
13:02:22|20541.49
13:02:24|20541.49
13:02:24|20545.66
13:02:26|20542.25
13:02:27|20542.27
13:02:28|20542.25
13:02:29|20541.56
13:02:30|20541.47
13:02:31|20544.09
13:02:32|20543.88
13:02:33|20543.89
13:02:34|20547.76
13:02:35|20547.76
13:02:36|20547.76
13:02:38|20545.82
13:02:40|20541.32
13:02:41|20541.79
13:02:42|20545.83
13:02:44|20543.89
13:02:45|20543.89
13:02:45|20543.88
13:02:47|20545.81
13:02:49|20545.68
13:02:50|20542.83
13:02:51|20541.18
13:02:51|20541.18
13:02:53|20543.88
13:02:54|20542.05
13:02:55|20541.55
13:02:56|20541.55
13:02:57|20541.56
13:02:58|20542.39
13:02:59|20544.69
13:03:00|20542.43
13:03:01|20543.24
13:03:02|20543.24
13:03:03|20543.24
13:03:04|20543.24
13:03:05|20543.28
13:03:06|20545.65
13:03:07|20545.65
13:03:09|20542.4
13:03:09|20542.39
13:03:10|20542.4
13:03:11|20542.4
13:03:12|20542.4
13:03:13|20542.41
13:03:15|20543.41
13:03:16|20543.41
13:03:17|20543.44
13:03:18|20543.44
13:03:19|20543.45
13:03:19|20543.44
13:03:20|20543.44
13:03:22|20545.35
13:03:23|20545.36
13:03:23|20544.36
13:03:25|20544.36
13:03:26|20544.36
13:03:27|20544.35
13:03:28|20544.36
13:03:28|20545.15
13:03:30|20545.82
13:03:30|20545.82
13:03:31|20551.85
13:03:33|20551.85
13:03:34|20551.85
13:03:35|20549.9
13:03:36|20547.74
13:03:37|20548.96
13:03:38|20548.35
13:03:39|20545.83
13:03:41|20545.01
13:03:42|20545.01
13:03:43|20545.01
13:03:45|20545.
13:03:46|20545.01
13:03:47|20545.
13:03:48|20545.
13:03:48|20545.
13:03:50|20545.01
13:03:50|20545.01
13:03:52|20545.
13:03:53|20545.78
13:03:54|20545.77
13:03:55|20545.02
13:03:55|20545.02
13:03:57|20544.8
13:03:58|20544.8
13:03:59|20544.8
13:04:00|20541.43
13:04:00|20537.82
13:04:02|20539.55
13:04:03|20539.54
13:04:04|20539.
13:04:06|20539.01
13:04:06|20539.
13:04:08|20546.01
13:04:09|20541.59
13:04:10|20541.59
13:04:11|20540.86
13:04:12|20537.11
13:04:13|20536.46
13:04:14|20536.46
13:04:15|20536.46
13:04:16|20536.46
13:04:17|20536.46
13:04:18|20536.46
13:04:19|20536.46
13:04:20|20536.45
13:04:21|20536.46
13:04:22|20536.46
13:04:23|20538.15
13:04:24|20538.6
13:04:25|20544.99
13:04:26|20545.
13:04:27|20545.
13:04:28|20545.
13:04:29|20546.01
13:04:30|20546.01
13:04:31|20542.29
13:04:33|20542.29
13:04:33|20542.28
13:04:34|20542.29
13:04:35|20540.3
13:04:36|20540.31
13:04:38|20540.3
13:04:39|20540.3
13:04:40|20538.64
13:04:41|20539.85
13:04:42|20539.84
13:04:43|20539.84
13:04:45|20539.84
13:04:46|20539.84
13:04:47|20540.3
13:04:48|20540.31
13:04:49|20540.31
13:04:49|20540.31
13:04:51|20542.4
13:04:52|20546.
13:04:53|20546.
13:04:54|20546.02
13:04:55|20548.34
13:04:56|20549.19
13:04:57|20548.35
13:04:58|20548.92
13:04:59|20549.19
13:05:02|20553.9
13:05:03|20553.9
13:05:05|20553.9
13:05:06|20553.9
13:05:06|20553.89
13:05:07|20553.9
13:05:08|20553.9
13:05:10|20550.02
13:05:11|20547.33
13:05:12|20547.32
13:05:13|20544.26
13:05:14|20543.22
13:05:15|20541.55
13:05:16|20543.23
13:05:17|20543.22
13:05:18|20546.44
13:05:19|20546.44
13:05:21|20546.43
13:05:21|20546.44
13:05:22|20544.15
13:05:24|20544.16
13:05:25|20544.15
13:05:25|20544.16
13:05:27|20544.15
13:05:28|20545.39
13:05:28|20553.43
13:05:29|20553.44
13:05:30|20553.43
13:05:32|20553.43
13:05:33|20552.64
13:05:33|20550.87
13:05:35|20550.88
13:05:35|20554.19
13:05:37|20554.2
13:05:38|20554.19
13:05:39|20554.25
13:05:40|20554.25
13:05:41|20554.24
13:05:42|20554.25
13:05:43|20554.24
13:05:45|20554.24
13:05:46|20554.24
13:05:48|20554.33
13:05:49|20554.32
13:05:50|20554.33
13:05:51|20554.33
13:05:53|20555.25
13:05:53|20551.36
13:05:54|20551.17
13:05:55|20550.88
13:05:57|20550.86
13:05:58|20550.87
13:05:59|20550.87
13:06:00|20550.86
13:06:01|20550.86
13:06:02|20550.87
13:06:03|20550.86
13:06:04|20554.99
13:06:05|20561.83
13:06:06|20555.
13:06:06|20555.
13:06:08|20555.
13:06:09|20555.
13:06:10|20555.
13:06:11|20554.99
13:06:12|20554.99
13:06:14|20555.
13:06:15|20555.
13:06:16|20556.02
13:06:16|20556.02
13:06:17|20557.91
13:06:19|20557.91
13:06:19|20557.91
13:06:20|20557.91
13:06:21|20556.02
13:06:22|20559.07
13:06:23|20563.22
13:06:24|20568.4
13:06:26|20572.07
13:06:26|20572.07
13:06:28|20572.07
13:06:29|20572.07
13:06:30|20572.08
13:06:31|20574.05
13:06:32|20575.87
13:06:33|20574.06
13:06:34|20574.06
13:06:35|20568.92
13:06:37|20567.
13:06:37|20566.99
13:06:38|20566.99
13:06:40|20567.
13:06:41|20571.09
13:06:42|20571.1
13:06:43|20572.15
13:06:44|20578.16
13:06:46|20578.16
13:06:47|20579.99
13:06:48|20583.12
13:06:49|20594.93
13:06:51|20595.
13:06:52|20594.99
13:06:53|20589.14
13:06:54|20588.11
13:06:55|20588.12
13:06:56|20588.12
13:06:57|20588.12
13:06:58|20588.11
13:06:59|20588.11
13:07:00|20588.12
13:07:01|20588.12
13:07:02|20584.75
13:07:04|20584.75
13:07:05|20592.44
13:07:06|20592.44
13:07:07|20592.44
13:07:08|20592.66
13:07:09|20592.65
13:07:11|20594.94
13:07:11|20594.14
13:07:13|20593.59
13:07:14|20593.59
13:07:15|20593.59
13:07:16|20593.59
13:07:17|20593.59
13:07:18|20593.59
13:07:19|20594.13
13:07:20|20594.11
13:07:21|20592.44
13:07:22|20590.66
13:07:23|20590.66
13:07:24|20590.64
13:07:25|20584.74
13:07:26|20584.75
13:07:27|20584.75
13:07:28|20591.66
13:07:29|20591.67
13:07:30|20591.67
13:07:31|20591.66
13:07:32|20591.66
13:07:33|20591.67
13:07:34|20591.66
13:07:35|20591.67
13:07:36|20591.67
13:07:37|20591.67
13:07:38|20595.78
13:07:39|20595.78
13:07:41|20595.78
13:07:41|20595.78
13:07:43|20595.78
13:07:44|20595.78
13:07:45|20592.66
13:07:45|20592.16
13:07:47|20592.17
13:07:48|20592.16
13:07:49|20589.29
13:07:49|20592.11
13:07:50|20596.6
13:07:52|20596.6
13:07:54|20596.94
13:07:54|20597.64
13:07:56|20615.71
13:07:57|20613.
13:07:58|20613.
13:07:58|20613.01
13:07:59|20613.
13:08:00|20613.
13:08:02|20618.39
13:08:03|20618.7
13:08:04|20618.69
13:08:04|20618.7
13:08:06|20618.7
13:08:07|20616.95
13:08:08|20619.59
13:08:09|20619.59
13:08:10|20615.76
13:08:11|20617.3
13:08:12|20615.28
13:08:13|20615.27
13:08:14|20617.34
13:08:15|20617.34
13:08:16|20619.37
13:08:18|20619.99
13:08:18|20620.
13:08:19|20620.
13:08:20|20617.4
13:08:21|20617.4
13:08:23|20617.4
13:08:23|20617.39
13:08:25|20617.4
13:08:26|20619.49
13:08:27|20619.49
13:08:28|20617.36
13:08:29|20615.29
13:08:30|20615.28
13:08:31|20615.28
13:08:32|20613.04
13:08:33|20608.92
13:08:34|20608.92
13:08:35|20608.24
13:08:36|20608.25
13:08:38|20608.25
13:08:39|20605.11
13:08:40|20606.89
13:08:41|20606.9
13:08:42|20613.41
13:08:44|20613.42
13:08:45|20615.16
13:08:46|20618.56
13:08:47|20618.56
13:08:48|20618.55
13:08:48|20618.55
13:08:50|20618.56
13:08:51|20618.55
13:08:52|20618.56
13:08:52|20618.56
13:08:54|20620.
13:08:55|20620.
13:08:56|20628.33
13:08:57|20631.72
13:08:58|20634.69
13:08:59|20630.72
13:09:00|20633.32
13:09:01|20633.33
13:09:03|20632.21
13:09:03|20626.6
13:09:05|20627.99
13:09:06|20623.45
13:09:07|20620.91
13:09:08|20618.56
13:09:09|20617.33
13:09:10|20615.73
13:09:11|20617.31
13:09:12|20617.32
13:09:13|20617.31
13:09:15|20617.31
13:09:15|20617.31
13:09:16|20618.34
13:09:18|20620.17
13:09:19|20620.17
13:09:20|20620.16
13:09:21|20620.17
13:09:22|20620.17
13:09:23|20625.31
13:09:24|20627.99
13:09:25|20630.22
13:09:26|20630.46
13:09:27|20630.46
13:09:28|20630.46
13:09:29|20630.46
13:09:31|20630.46
13:09:32|20626.85
13:09:33|20626.72
13:09:33|20626.71
13:09:34|20625.33
13:09:35|20619.36
13:09:36|20619.36
13:09:37|20619.36
13:09:39|20619.36
13:09:39|20628.21
13:09:41|20627.55
13:09:41|20627.55
13:09:43|20627.54
13:09:44|20627.54
13:09:46|20621.17
13:09:47|20621.18
13:09:48|20625.3
13:09:49|20625.34
13:09:50|20627.54
13:09:52|20627.54
13:09:52|20630.47
13:09:53|20630.47
13:09:54|20629.2
13:09:55|20624.75
13:09:56|20624.74
13:09:57|20624.74
13:09:58|20624.75
13:09:59|20624.75
13:10:00|20625.78
13:10:02|20624.26
13:10:03|20624.25
13:10:04|20624.25
13:10:05|20620.57
13:10:07|20618.34
13:10:07|20618.34
13:10:08|20618.34
13:10:09|20613.25
13:10:10|20610.95
13:10:11|20610.95
13:10:12|20610.94
13:10:13|20613.15
13:10:14|20615.05
13:10:15|20612.05
13:10:16|20612.05
13:10:17|20612.06
13:10:18|20612.05
13:10:19|20612.05
13:10:20|20615.07
13:10:22|20611.02
13:10:22|20611.02
13:10:23|20611.02
13:10:24|20611.02
13:10:25|20615.98
13:10:26|20620.1
13:10:28|20623.37
13:10:29|20623.36
13:10:30|20623.36
13:10:31|20623.37
13:10:32|20624.73
13:10:33|20627.11
13:10:34|20624.75
13:10:36|20624.75
13:10:36|20624.75
13:10:37|20624.75
13:10:38|20627.54
13:10:40|20628.99
13:10:40|20625.81
13:10:41|20625.82
13:10:42|20625.82
13:10:44|20625.81
13:10:45|20625.82
13:10:46|20625.83
13:10:47|20625.83
13:10:48|20625.83
13:10:50|20625.83
13:10:51|20625.83
13:10:53|20627.7
13:10:53|20630.
13:10:54|20627.7
13:10:56|20626.66
13:10:57|20626.65
13:10:58|20626.65
13:10:59|20626.65
13:11:00|20626.66
13:11:02|20626.66
13:11:03|20626.65
13:11:04|20626.66
13:11:05|20626.65
13:11:06|20620.65
13:11:07|20615.51
13:11:08|20617.67
13:11:09|20619.16
13:11:10|20619.16
13:11:11|20620.66
13:11:13|20630.
13:11:14|20630.37
13:11:15|20630.36
13:11:16|20630.36
13:11:17|20630.36
13:11:18|20630.
13:11:19|20630.01
13:11:20|20630.01
13:11:22|20630.
13:11:23|20608.4
13:11:24|20609.18
13:11:25|20609.17
13:11:26|20608.39
13:11:27|20606.67
13:11:28|20606.66
13:11:29|20606.66
13:11:30|20608.66
13:11:31|20604.53
13:11:32|20601.61
13:11:33|20601.6
13:11:33|20601.6
13:11:35|20601.6
13:11:36|20600.57
13:11:37|20600.56
13:11:38|20600.56
13:11:38|20600.56
13:11:40|20600.56
13:11:41|20600.56
13:11:42|20600.56
13:11:43|20600.57
13:11:44|20600.01
13:11:45|20600.02
13:11:47|20605.56
13:11:48|20608.25
13:11:50|20608.25
13:11:51|20608.25
13:11:52|20600.05
13:11:53|20600.55
13:11:55|20606.23
13:11:56|20602.76
13:11:57|20602.75
13:11:58|20605.61
13:11:59|20602.75
13:12:00|20602.75
13:12:02|20602.76
13:12:02|20602.75
13:12:03|20602.75
13:12:04|20606.88
13:12:06|20608.4
13:12:06|20610.22
13:12:08|20610.22
13:12:09|20610.21
13:12:10|20603.91
13:12:12|20602.76
13:12:12|20602.77
13:12:14|20602.77
13:12:15|20602.75
13:12:16|20602.75
13:12:17|20600.
13:12:19|20592.86
13:12:19|20592.84
13:12:20|20592.42
13:12:21|20592.42
13:12:22|20592.42
13:12:23|20590.99
13:12:24|20591.
13:12:26|20590.09
13:12:27|20585.04
13:12:28|20585.04
13:12:29|20581.16
13:12:30|20576.41
13:12:30|20578.97
13:12:32|20578.98
13:12:32|20581.55
13:12:34|20585.04
13:12:35|20586.7
13:12:36|20593.89
13:12:36|20593.89
13:12:37|20593.89
13:12:39|20593.89
13:12:40|20592.87
13:12:41|20588.74
13:12:42|20588.75
13:12:43|20588.74
13:12:44|20588.75
13:12:45|20588.74
13:12:46|20587.93
13:12:48|20587.93
13:12:49|20587.71
13:12:49|20583.82
13:12:51|20585.76
13:12:52|20587.38
13:12:53|20587.37
13:12:55|20587.38
13:12:56|20589.77
13:12:56|20589.77
13:12:57|20589.77
13:12:59|20587.22
13:13:00|20585.86
13:13:01|20585.85
13:13:02|20583.84
13:13:03|20584.54
13:13:04|20587.21
13:13:05|20589.77
13:13:06|20589.76
13:13:07|20589.77
13:13:08|20589.77
13:13:09|20589.77
13:13:10|20589.76
13:13:11|20589.77
13:13:12|20589.76
13:13:13|20589.77
13:13:15|20589.77
13:13:16|20589.77
13:13:17|20589.77
13:13:17|20589.77
13:13:18|20589.77
13:13:19|20589.76
13:13:21|20589.77
13:13:21|20589.77
13:13:23|20589.77
13:13:23|20589.77
13:13:25|20588.73
13:13:26|20586.19
13:13:27|20586.19
13:13:27|20586.19
13:13:29|20586.2
13:13:30|20584.13
13:13:31|20584.13
13:13:32|20584.13
13:13:33|20584.06
13:13:33|20584.05
13:13:35|20584.06
13:13:35|20584.05
13:13:37|20584.05
13:13:38|20584.06
13:13:39|20584.05
13:13:40|20584.06
13:13:41|20584.06
13:13:42|20584.05
13:13:43|20586.19
13:13:45|20586.2
13:13:46|20586.19
13:13:47|20586.19
13:13:48|20587.
13:13:50|20587.44
13:13:50|20587.44
13:13:51|20587.44
13:13:52|20589.71
13:13:53|20589.71
13:13:54|20589.71
13:13:55|20587.47
13:13:57|20587.47
13:13:58|20587.46
13:13:59|20587.46
13:14:00|20587.46
13:14:01|20589.76
13:14:02|20589.77
13:14:03|20589.77
13:14:04|20593.88
13:14:05|20597.71
13:14:06|20599.99
13:14:08|20599.99
13:14:08|20599.99
13:14:09|20599.99
13:14:10|20602.42
13:14:11|20602.41
13:14:12|20602.41
13:14:14|20602.41
13:14:14|20602.41
13:14:16|20602.41
13:14:17|20602.41
13:14:19|20602.42
13:14:19|20598.64
13:14:20|20597.25
13:14:21|20598.65
13:14:23|20602.55
13:14:24|20605.85
13:14:25|20606.68
13:14:26|20604.06
13:14:27|20604.05
13:14:28|20601.06
13:14:29|20599.65
13:14:30|20598.93
13:14:31|20598.93
13:14:32|20598.93
13:14:33|20598.5
13:14:35|20599.66
13:14:35|20602.35
13:14:36|20604.06
13:14:37|20604.44
13:14:38|20604.44
13:14:40|20604.45
13:14:41|20604.44
13:14:42|20604.44
13:14:43|20604.45
13:14:44|20604.45
13:14:45|20604.45
13:14:47|20604.44
13:14:48|20601.72
13:14:49|20605.84
13:14:50|20605.85
13:14:51|20605.84
13:14:53|20605.85
13:14:54|20605.84
13:14:55|20605.84
13:14:56|20604.45
13:14:57|20600.36
13:14:58|20600.36
13:14:59|20600.36
13:15:00|20600.37
13:15:01|20600.36
13:15:02|20602.54
13:15:03|20602.55
13:15:04|20604.44
13:15:06|20611.
13:15:07|20610.99
13:15:08|20610.99
13:15:09|20610.99
13:15:10|20608.81
13:15:11|20600.08
13:15:12|20600.08
13:15:13|20600.08
13:15:15|20600.23
13:15:16|20603.68
13:15:17|20602.45
13:15:18|20600.25
13:15:19|20600.26
13:15:20|20600.25
13:15:21|20600.26
13:15:22|20600.25
13:15:23|20600.26
13:15:24|20600.25
13:15:25|20600.26
13:15:26|20601.3
13:15:27|20600.27
13:15:28|20600.
13:15:29|20596.53
13:15:30|20596.53
13:15:31|20596.53
13:15:32|20595.96
13:15:33|20597.64
13:15:34|20598.34
13:15:36|20597.4
13:15:37|20597.39
13:15:37|20595.93
13:15:39|20595.01
13:15:40|20595.01
13:15:41|20596.73
13:15:42|20597.
13:15:43|20597.75
13:15:44|20597.75
13:15:45|20595.01
13:15:45|20595.
13:15:47|20595.01
13:15:49|20592.83
13:15:50|20592.83
13:15:51|20592.83
13:15:52|20592.83
13:15:53|20592.83
13:15:55|20590.78
13:15:56|20590.78
13:15:57|20590.79
13:15:58|20590.77
13:15:58|20590.77
13:16:00|20590.06
13:16:01|20588.09
13:16:03|20588.09
13:16:03|20588.09
13:16:04|20587.64
13:16:05|20587.65
13:16:06|20588.1
13:16:08|20591.7
13:16:09|20591.72
13:16:09|20591.72
13:16:11|20591.71
13:16:12|20592.41
13:16:13|20592.42
13:16:14|20592.41
13:16:15|20592.41
13:16:16|20592.42
13:16:17|20592.42
13:16:17|20592.42
13:16:19|20592.55
13:16:20|20592.55
13:16:21|20592.56
13:16:22|20592.55
13:16:23|20593.71
13:16:24|20594.25
13:16:25|20594.73
13:16:26|20595.
13:16:27|20595.
13:16:28|20595.1
13:16:29|20595.1
13:16:30|20595.1
13:16:31|20595.1
13:16:32|20595.09
13:16:33|20594.25
13:16:34|20594.2
13:16:35|20593.98
13:16:36|20593.98
13:16:37|20593.99
13:16:38|20593.99
13:16:39|20593.99
13:16:40|20593.99
13:16:41|20593.99
13:16:42|20593.99
13:16:43|20593.98
13:16:44|20593.98
13:16:45|20593.98
13:16:47|20593.98
13:16:48|20593.98
13:16:49|20593.98
13:16:50|20593.98
13:16:51|20593.98
13:16:53|20590.85
13:16:54|20587.14
13:16:55|20586.22
13:16:57|20586.22
13:16:58|20586.22
13:16:59|20586.23
13:17:00|20590.33
13:17:01|20592.64
13:17:02|20592.64
13:17:03|20592.64
13:17:05|20592.64
13:17:05|20591.33
13:17:06|20590.
13:17:07|20590.01
13:17:08|20590.
13:17:09|20590.
13:17:11|20587.23
13:17:11|20587.22
13:17:12|20587.23
13:17:13|20587.22
13:17:14|20587.22
13:17:17|20587.22
13:17:17|20587.22
13:17:18|20587.23
13:17:19|20587.23
13:17:20|20587.22
13:17:21|20587.22
13:17:22|20587.23
13:17:23|20587.21
13:17:25|20587.21
13:17:25|20587.21
13:17:27|20587.22
13:17:27|20587.22
13:17:29|20587.22
13:17:30|20589.78
13:17:31|20590.6
13:17:32|20592.64
13:17:33|20592.63
13:17:34|20592.63
13:17:35|20592.63
13:17:36|20592.64
13:17:37|20596.04
13:17:38|20597.74
13:17:39|20597.75
13:17:40|20598.43
13:17:41|20600.36
13:17:42|20605.
13:17:43|20607.68
13:17:44|20609.55
13:17:45|20613.56
13:17:46|20616.11
13:17:47|20617.99
13:17:48|20619.07
13:17:50|20619.08
13:17:51|20619.74
13:17:52|20619.74
13:17:53|20620.
13:17:55|20625.38
13:17:56|20626.43
13:17:57|20625.42
13:17:59|20625.39
13:17:59|20625.4
13:18:00|20625.4
13:18:01|20625.39
13:18:02|20628.88
13:18:03|20634.81
13:18:04|20638.87
13:18:05|20638.87
13:18:06|20638.88
13:18:07|20638.85
13:18:08|20634.71
13:18:09|20634.56
13:18:10|20633.02
13:18:11|20631.18
13:18:13|20629.5
13:18:14|20629.5
13:18:14|20629.5
13:18:15|20634.01
13:18:17|20630.13
13:18:18|20630.1
13:18:19|20633.99
13:18:20|20633.99
13:18:21|20634.
13:18:22|20634.
13:18:23|20633.99
13:18:24|20629.51
13:18:25|20628.48
13:18:26|20623.31
13:18:27|20623.31
13:18:28|20620.12
13:18:29|20619.07
13:18:30|20616.12
13:18:30|20616.12
13:18:32|20613.12
13:18:33|20608.36
13:18:34|20608.35
13:18:35|20608.35
13:18:36|20608.35
13:18:37|20608.35
13:18:38|20608.36
13:18:39|20608.35
13:18:40|20605.09
13:18:41|20607.74
13:18:42|20607.74
13:18:43|20607.74
13:18:44|20607.73
13:18:45|20607.74
13:18:46|20601.75
13:18:48|20600.
13:18:49|20600.01
13:18:50|20600.01
13:18:51|20600.
13:18:53|20596.76
13:18:54|20594.5
13:18:55|20590.
13:18:56|20588.29
13:18:58|20588.29
13:18:59|20585.34
13:19:00|20585.35
13:19:01|20580.61
13:19:02|20580.6
13:19:03|20580.06
13:19:04|20578.78
13:19:05|20575.95
13:19:06|20573.96
13:19:07|20573.97
13:19:08|20573.97
13:19:09|20573.97
13:19:10|20576.42
13:19:11|20576.41
13:19:12|20576.24
13:19:13|20576.23
13:19:14|20574.11
13:19:15|20574.02
13:19:16|20574.02
13:19:17|20574.01
13:19:18|20578.13
13:19:20|20578.14
13:19:20|20578.13
13:19:21|20578.13
13:19:22|20578.14
13:19:24|20576.25
13:19:24|20576.25
13:19:26|20578.13
13:19:26|20578.13
13:19:27|20578.13
13:19:29|20578.13
13:19:30|20578.13
13:19:31|20575.33
13:19:32|20575.33
13:19:33|20573.97
13:19:34|20573.97
13:19:35|20573.97
13:19:36|20573.97
13:19:37|20573.96
13:19:39|20578.78
13:19:39|20580.05
13:19:41|20576.4
13:19:41|20574.01
13:19:42|20573.97
13:19:43|20573.98
13:19:44|20578.08
13:19:45|20575.84
13:19:46|20574.77
13:19:47|20576.45
13:19:48|20576.45
13:19:49|20578.85
13:19:50|20578.71
13:19:52|20576.49
13:19:53|20578.69
13:19:55|20576.64
13:19:56|20576.64
13:19:57|20576.63
13:19:58|20580.04
13:19:59|20583.01
13:20:00|20588.28
13:20:02|20596.53
13:20:02|20593.03
13:20:04|20583.23
13:20:06|20584.58
13:20:06|20583.
13:20:07|20583.
13:20:08|20583.
13:20:09|20582.99
13:20:10|20582.99
13:20:11|20584.6
13:20:12|20584.6
13:20:13|20584.6
13:20:14|20587.61
13:20:15|20587.6
13:20:16|20587.6
13:20:17|20587.6
13:20:19|20587.6
13:20:20|20583.79
13:20:21|20579.51
13:20:22|20576.28
13:20:23|20577.9
13:20:24|20577.89
13:20:25|20577.89
13:20:26|20577.9
13:20:27|20577.89
13:20:28|20577.9
13:20:29|20577.9
13:20:30|20579.5
13:20:32|20581.61
13:20:33|20580.7
13:20:33|20579.86
13:20:35|20579.86
13:20:35|20579.88
13:20:37|20581.42
13:20:38|20581.41
13:20:39|20580.68
13:20:40|20579.88
13:20:41|20579.88
13:20:42|20582.78
13:20:43|20583.2
13:20:44|20585.59
13:20:45|20585.6
13:20:46|20589.15
13:20:47|20594.65
13:20:48|20598.78
13:20:50|20591.31
13:20:51|20593.22
13:20:52|20593.22
13:20:54|20594.63
13:20:54|20594.64
13:20:56|20598.75
13:20:57|20598.75
13:20:58|20597.2
13:20:59|20595.26
13:21:00|20591.31
13:21:02|20591.31
13:21:03|20591.31
13:21:03|20591.31
13:21:05|20587.04
13:21:06|20591.32
13:21:07|20591.32
13:21:08|20595.21
13:21:09|20595.25
13:21:10|20595.25
13:21:11|20598.14
13:21:12|20595.26
13:21:13|20592.95
13:21:15|20595.24
13:21:15|20612.22
13:21:16|20612.21
13:21:17|20612.21
13:21:18|20612.22
13:21:19|20608.99
13:21:20|20616.47
13:21:21|20616.47
13:21:22|20620.81
13:21:23|20620.82
13:21:24|20620.81
13:21:25|20616.25
13:21:26|20613.45
13:21:27|20613.45
13:21:28|20613.45
13:21:29|20613.45
13:21:30|20617.54
13:21:31|20617.55
13:21:32|20617.54
13:21:33|20617.54
13:21:34|20617.54
13:21:35|20617.54
13:21:37|20616.04
13:21:37|20618.37
13:21:38|20618.37
13:21:40|20620.47
13:21:41|20620.47
13:21:42|20615.87
13:21:43|20614.36
13:21:44|20614.36
13:21:44|20615.86
13:21:46|20614.57
13:21:47|20619.52
13:21:48|20622.91
13:21:49|20623.18
13:21:50|20623.18
13:21:51|20619.89
13:21:52|20619.89
13:21:53|20619.88
13:21:54|20619.89
13:21:55|20619.88
13:21:57|20619.93
13:21:58|20623.13
13:21:59|20622.3
13:22:01|20617.77
13:22:01|20617.75
13:22:02|20617.2
13:22:03|20617.2
13:22:05|20621.9
13:22:06|20621.91
13:22:07|20624.64
13:22:08|20624.64
13:22:09|20624.63
13:22:10|20624.64
13:22:12|20624.68
13:22:13|20626.22
13:22:14|20628.56
13:22:15|20628.57
13:22:16|20629.99
13:22:17|20628.58
13:22:18|20629.95
13:22:19|20629.94
13:22:20|20629.94
13:22:21|20629.94
13:22:22|20633.35
13:22:23|20634.19
13:22:24|20634.2
13:22:25|20634.2
13:22:26|20632.92
13:22:27|20632.22
13:22:28|20630.42
13:22:30|20630.42
13:22:31|20630.42
13:22:32|20609.55
13:22:33|20609.59
13:22:34|20603.65
13:22:35|20597.55
13:22:35|20597.55
13:22:37|20597.55
13:22:38|20597.55
13:22:39|20597.55
13:22:40|20597.55
13:22:41|20601.67
13:22:42|20600.37
13:22:43|20597.56
13:22:44|20597.55
13:22:45|20597.55
13:22:46|20597.55
13:22:47|20597.55
13:22:48|20597.55
13:22:49|20600.2
13:22:50|20600.19
13:22:51|20600.2
13:22:53|20599.27
13:22:54|20599.16
13:22:55|20599.16
13:22:57|20599.16
13:22:57|20599.15
13:22:59|20599.16
13:22:59|20599.16
13:23:00|20599.16
13:23:01|20599.16
13:23:03|20599.16
13:23:03|20599.16
13:23:05|20599.15
13:23:06|20599.15
13:23:06|20599.17
13:23:08|20599.16
13:23:09|20597.58
13:23:09|20597.58
13:23:10|20597.56
13:23:12|20592.09
13:23:13|20589.26
13:23:14|20588.55
13:23:15|20588.54
13:23:16|20588.54
13:23:17|20588.54
13:23:17|20588.55
13:23:19|20588.55
13:23:20|20588.55
13:23:21|20588.55
13:23:22|20592.53
13:23:23|20592.54
13:23:24|20594.59
13:23:25|20595.12
13:23:26|20595.13
13:23:27|20595.95
13:23:28|20596.68
13:23:30|20596.68
13:23:31|20597.54
13:23:31|20597.66
13:23:32|20597.66
13:23:33|20597.66
13:23:34|20597.67
13:23:35|20597.66
13:23:36|20597.66
13:23:37|20597.66
13:23:39|20597.66
13:23:40|20597.67
13:23:41|20597.67
13:23:42|20597.67
13:23:43|20596.62
13:23:44|20595.13
13:23:45|20595.13
13:23:46|20595.14
13:23:47|20595.14
13:23:48|20595.14
13:23:49|20595.13
13:23:50|20595.13
13:23:51|20587.54
13:23:53|20587.04
13:23:54|20587.04
13:23:55|20587.04
13:23:56|20587.03
13:23:57|20586.1
13:23:58|20585.57
13:23:59|20583.61
13:24:00|20587.02
13:24:02|20591.14
13:24:03|20591.14
13:24:04|20591.15
13:24:05|20591.15
13:24:05|20591.15
13:24:07|20591.15
13:24:08|20591.14
13:24:09|20589.32
13:24:10|20588.92
13:24:11|20589.15
13:24:12|20591.15
13:24:13|20591.14
13:24:14|20592.16
13:24:14|20592.16
13:24:16|20592.16
13:24:17|20592.15
13:24:18|20592.16
13:24:19|20592.16
13:24:20|20592.16
13:24:21|20592.16
13:24:22|20592.15
13:24:24|20592.15
13:24:24|20592.16
13:24:25|20592.16
13:24:26|20595.94
13:24:27|20597.67
13:24:28|20598.49
13:24:29|20599.43
13:24:31|20599.99
13:24:31|20599.99
13:24:33|20602.28
13:24:34|20602.27
13:24:35|20603.63
13:24:36|20603.64
13:24:37|20603.63
13:24:38|20603.63
13:24:38|20604.65
13:24:39|20604.66
13:24:41|20606.34
13:24:42|20603.65
13:24:42|20603.65
13:24:43|20604.7
13:24:45|20606.32
13:24:46|20606.99
13:24:47|20608.61
13:24:48|20608.62
13:24:49|20608.62
13:24:50|20611.43
13:24:51|20611.44
13:24:52|20611.44
13:24:53|20611.43
13:24:55|20603.63
13:24:55|20603.64
13:24:56|20603.63
13:24:58|20603.63
13:24:59|20603.63
13:25:01|20603.64
13:25:02|20603.63
13:25:03|20603.64
13:25:04|20603.64
13:25:05|20603.63
13:25:06|20603.63
13:25:07|20603.64
13:25:08|20603.64
13:25:10|20602.59
13:25:11|20594.39
13:25:12|20592.16
13:25:13|20591.85
13:25:14|20590.03
13:25:15|20590.03
13:25:16|20590.02
13:25:17|20590.03
13:25:19|20593.58
13:25:19|20594.4
13:25:20|20597.11
13:25:21|20595.38
13:25:23|20595.38
13:25:24|20595.38
13:25:25|20593.58
13:25:26|20599.99
13:25:27|20602.75
13:25:28|20603.32
13:25:29|20603.31
13:25:30|20603.6
13:25:31|20599.51
13:25:32|20599.33
13:25:33|20599.33
13:25:34|20599.34
13:25:35|20599.33
13:25:37|20599.34
13:25:38|20599.34
13:25:39|20599.33
13:25:39|20599.33
13:25:40|20596.73
13:25:41|20596.73
13:25:43|20596.73
13:25:44|20599.44
13:25:44|20599.44
13:25:46|20599.44
13:25:47|20596.76
13:25:48|20596.76
13:25:49|20596.75
13:25:50|20596.76
13:25:51|20596.75
13:25:52|20596.75
13:25:53|20596.75
13:25:54|20596.76
13:25:55|20596.76
13:25:57|20596.75
13:25:58|20597.75
13:25:59|20597.74
13:26:00|20597.74
13:26:01|20597.75
13:26:02|20597.75
13:26:03|20600.19
13:26:05|20600.19
13:26:06|20602.78
13:26:07|20603.29
13:26:08|20603.62
13:26:10|20603.61
13:26:11|20603.62
13:26:12|20603.61
13:26:13|20603.63
13:26:14|20606.37
13:26:14|20606.37
13:26:16|20606.37
13:26:17|20606.38
13:26:18|20609.99
13:26:19|20610.79
13:26:20|20610.8
13:26:21|20611.43
13:26:22|20614.46
13:26:23|20614.46
13:26:24|20615.1
13:26:25|20615.5
13:26:26|20613.43
13:26:27|20613.43
13:26:28|20613.43
13:26:29|20613.44
13:26:30|20615.09
13:26:31|20615.1
13:26:32|20615.49
13:26:34|20616.47
13:26:34|20612.41
13:26:35|20612.4
13:26:36|20612.41
13:26:37|20612.42
13:26:38|20615.22
13:26:39|20615.22
13:26:41|20616.64
13:26:41|20616.65
13:26:42|20616.64
13:26:43|20615.67
13:26:44|20615.67
13:26:45|20615.67
13:26:46|20615.68
13:26:47|20615.68
13:26:48|20615.67
13:26:49|20615.68
13:26:50|20612.41
13:26:51|20608.27
13:26:52|20608.27
13:26:53|20608.28
13:26:54|20608.27
13:26:55|20608.28
13:26:57|20608.27
13:26:58|20608.28
13:26:59|20608.28
13:27:00|20608.28
13:27:01|20608.27
13:27:02|20608.27
13:27:03|20608.28
13:27:04|20609.07
13:27:06|20609.87
13:27:06|20610.32
13:27:08|20610.31
13:27:09|20610.32
13:27:10|20610.31
13:27:10|20613.03
13:27:12|20610.33
13:27:13|20610.32
13:27:14|20610.33
13:27:14|20610.32
13:27:16|20610.32
13:27:17|20610.31
13:27:18|20610.31
13:27:18|20610.31
13:27:20|20612.78
13:27:21|20614.42
13:27:22|20614.41
13:27:24|20613.25
13:27:25|20610.89
13:27:26|20610.88
13:27:26|20610.89
13:27:28|20610.88
13:27:29|20610.88
13:27:30|20610.88
13:27:31|20610.88
13:27:32|20610.88
13:27:33|20610.88
13:27:34|20610.88
13:27:35|20614.41
13:27:36|20614.4
13:27:37|20618.32
13:27:38|20618.32
13:27:39|20618.32
13:27:40|20618.33
13:27:41|20618.33
13:27:42|20618.33
13:27:43|20618.33
13:27:44|20616.98
13:27:45|20615.31
13:27:46|20615.31
13:27:48|20615.32
13:27:49|20617.34
13:27:50|20617.34
13:27:51|20617.35
13:27:52|20617.34
13:27:52|20617.34
13:27:54|20617.34
13:27:54|20617.33
13:27:56|20617.34
13:27:57|20617.33
13:27:58|20617.34
13:27:59|20617.34
13:28:01|20615.45
13:28:02|20615.44
13:28:03|20615.45
13:28:04|20615.45
13:28:05|20609.84
13:28:06|20605.74
13:28:08|20600.42
13:28:08|20601.16
13:28:09|20601.16
13:28:11|20601.13
13:28:12|20601.12
13:28:13|20600.39
13:28:13|20600.39
13:28:15|20600.38
13:28:15|20600.39
13:28:17|20600.38
13:28:17|20600.38
13:28:18|20600.39
13:28:20|20590.04
13:28:21|20590.04
13:28:22|20590.03
13:28:22|20590.
13:28:24|20581.43
13:28:25|20580.66
13:28:25|20581.5
13:28:27|20583.15
13:28:27|20583.16
13:28:29|20583.16
13:28:30|20583.15
13:28:31|20583.16
13:28:32|20580.85
13:28:33|20580.
13:28:34|20578.22
13:28:35|20576.17
13:28:36|20578.22
13:28:37|20580.84
13:28:38|20582.8
13:28:39|20580.3
13:28:40|20580.3
13:28:41|20578.59
13:28:42|20579.78
13:28:43|20579.79
13:28:44|20579.79
13:28:45|20582.98
13:28:46|20585.97
13:28:47|20588.24
13:28:49|20593.11
13:28:49|20593.12
13:28:50|20593.11
13:28:51|20593.11
13:28:52|20590.63
13:28:53|20590.59
13:28:54|20589.01
13:28:55|20588.73
13:28:56|20588.2
13:28:57|20588.2
13:28:58|20588.2
13:28:59|20588.2
13:29:00|20587.15
13:29:02|20587.16
13:29:03|20587.16
13:29:04|20589.14
13:29:05|20589.14
13:29:06|20589.14
13:29:07|20589.15
13:29:09|20589.15
13:29:09|20589.14
13:29:10|20584.
13:29:12|20581.98
13:29:13|20580.47
13:29:14|20580.3
13:29:15|20581.98
13:29:16|20581.98
13:29:17|20585.04
13:29:18|20590.78
13:29:20|20590.78
13:29:20|20586.67
13:29:21|20584.17
13:29:22|20584.18
13:29:24|20584.17
13:29:25|20582.09
13:29:26|20582.08
13:29:27|20582.08
13:29:28|20582.08
13:29:29|20580.01
13:29:30|20581.48
13:29:31|20581.48
13:29:32|20581.48
13:29:33|20581.49
13:29:33|20585.55
13:29:35|20584.2
13:29:36|20584.17
13:29:36|20584.16
13:29:38|20586.7
13:29:39|20586.69
13:29:40|20586.69
13:29:41|20584.17
13:29:42|20582.93
13:29:43|20582.93
13:29:44|20581.48
13:29:45|20581.1
13:29:46|20580.66
13:29:47|20580.66
13:29:48|20580.01
13:29:50|20582.18
13:29:50|20583.66
13:29:51|20583.67
13:29:52|20583.66
13:29:53|20583.67
13:29:54|20583.66
13:29:55|20583.66
13:29:56|20583.66
13:29:57|20582.36
13:29:58|20580.01
13:29:59|20580.
13:30:00|20583.18
13:30:02|20573.4
13:30:03|20578.48
13:30:04|20580.92
13:30:05|20589.13
13:30:06|20579.38
13:30:07|20585.15
13:30:09|20580.67
13:30:10|20578.65
13:30:11|20576.92
13:30:12|20576.75
13:30:12|20573.35
13:30:13|20575.93
13:30:14|20576.93
13:30:16|20578.26
13:30:16|20578.95
13:30:18|20582.82
13:30:18|20586.92
13:30:20|20589.12
13:30:20|20596.95
13:30:21|20596.94
13:30:23|20596.94
13:30:23|20595.25
13:30:25|20595.25
13:30:26|20594.07
13:30:27|20596.14
13:30:28|20593.78
13:30:29|20589.77
13:30:30|20586.91
13:30:31|20582.83
13:30:31|20582.82
13:30:33|20582.83
13:30:33|20582.09
13:30:34|20582.08
13:30:36|20587.25
13:30:37|20593.27
13:30:38|20602.94
13:30:39|20610.
13:30:40|20613.17
13:30:40|20616.33
13:30:41|20616.33
13:30:42|20612.29
13:30:43|20609.62
13:30:45|20613.87
13:30:46|20614.45
13:30:46|20618.99
13:30:48|20622.93
13:30:48|20630.
13:30:50|20630.
13:30:50|20629.99
13:30:51|20630.02
13:30:53|20629.62
13:30:54|20629.63
13:30:55|20629.64
13:30:56|20629.64
13:30:56|20635.99
13:30:57|20635.99
13:30:59|20635.99
13:31:00|20635.99
13:31:01|20631.53
13:31:02|20626.83
13:31:03|20630.46
13:31:04|20630.45
13:31:05|20625.1
13:31:06|20619.05
13:31:08|20628.56
13:31:08|20628.55
13:31:10|20633.17
13:31:11|20628.53
13:31:12|20626.92
13:31:13|20626.92
13:31:14|20632.08
13:31:15|20638.44
13:31:16|20641.
13:31:17|20645.82
13:31:19|20653.79
13:31:19|20653.01
13:31:21|20647.92
13:31:21|20647.91
13:31:23|20643.09
13:31:24|20639.32
13:31:25|20635.31
13:31:26|20633.02
13:31:26|20634.2
13:31:27|20628.84
13:31:29|20621.38
13:31:30|20616.19
13:31:31|20614.16
13:31:32|20608.91
13:31:32|20602.44
13:31:34|20595.42
13:31:35|20592.93
13:31:36|20582.83
13:31:37|20582.82
13:31:38|20588.3
13:31:40|20594.73
13:31:41|20599.86
13:31:41|20596.79
13:31:43|20587.67
13:31:44|20582.83
13:31:45|20582.82
13:31:46|20582.82
13:31:47|20586.71
13:31:48|20582.35
13:31:49|20575.23
13:31:50|20574.71
13:31:51|20578.72
13:31:52|20576.47
13:31:53|20575.87
13:31:54|20570.44
13:31:55|20563.24
13:31:56|20561.86
13:31:57|20550.
13:31:58|20543.41
13:31:59|20546.97
13:32:00|20549.01
13:32:01|20540.03
13:32:02|20545.62
13:32:04|20549.
13:32:05|20559.56
13:32:06|20560.7
13:32:06|20557.85
13:32:08|20550.71
13:32:09|20546.28
13:32:10|20544.56
13:32:11|20544.1
13:32:12|20543.07
13:32:14|20538.07
13:32:15|20539.87
13:32:16|20545.59
13:32:17|20540.38
13:32:18|20539.59
13:32:19|20546.64
13:32:20|20553.39
13:32:21|20557.28
13:32:22|20553.3
13:32:23|20549.92
13:32:24|20551.54
13:32:25|20549.93
13:32:26|20554.05
13:32:27|20549.95
13:32:28|20552.98
13:32:29|20560.34
13:32:30|20563.53
13:32:32|20561.18
13:32:33|20570.45
13:32:34|20578.75
13:32:35|20586.63
13:32:36|20593.02
13:32:37|20597.65
13:32:38|20603.33
13:32:39|20600.02
13:32:40|20602.16
13:32:41|20602.77
13:32:42|20595.11
13:32:43|20598.56
13:32:44|20602.2
13:32:45|20601.31
13:32:46|20601.3
13:32:47|20605.04
13:32:48|20616.37
13:32:49|20619.39
13:32:50|20619.38
13:32:51|20615.26
13:32:52|20614.15
13:32:53|20605.78
13:32:54|20604.92
13:32:55|20611.46
13:32:56|20611.44
13:32:57|20607.31
13:32:58|20610.56
13:32:59|20609.14
13:33:00|20609.12
13:33:01|20601.34
13:33:02|20600.
13:33:04|20612.99
13:33:06|20611.87
13:33:07|20617.3
13:33:08|20617.
13:33:10|20622.37
13:33:10|20622.38
13:33:11|20617.53
13:33:13|20618.68
13:33:14|20619.52
13:33:15|20613.97
13:33:16|20615.42
13:33:16|20614.72
13:33:18|20618.84
13:33:19|20618.84
13:33:20|20623.48
13:33:21|20625.7
13:33:22|20625.74
13:33:23|20621.45
13:33:24|20614.26
13:33:25|20614.26
13:33:26|20621.86
13:33:27|20621.44
13:33:28|20629.62
13:33:29|20629.63
13:33:30|20633.31
13:33:31|20636.6
13:33:32|20640.43
13:33:33|20640.43
13:33:34|20640.43
13:33:35|20640.43
13:33:36|20636.73
13:33:37|20640.43
13:33:38|20636.72
13:33:39|20630.58
13:33:40|20629.76
13:33:41|20622.18
13:33:42|20617.24
13:33:43|20612.8
13:33:45|20615.6
13:33:46|20615.01
13:33:47|20620.07
13:33:48|20616.71
13:33:49|20611.45
13:33:50|20604.47
13:33:51|20604.79
13:33:52|20605.48
13:33:54|20600.
13:33:55|20600.
13:33:56|20599.36
13:33:57|20595.48
13:33:58|20594.21
13:33:59|20582.61
13:33:59|20575.92
13:34:00|20578.09
13:34:02|20577.24
13:34:03|20581.37
13:34:04|20583.59
13:34:05|20574.03
13:34:07|20575.09
13:34:08|20579.46
13:34:09|20577.23
13:34:10|20567.31
13:34:11|20563.18
13:34:12|20566.41
13:34:13|20567.9
13:34:15|20570.5
13:34:16|20573.59
13:34:17|20580.07
13:34:19|20571.75
13:34:19|20572.6
13:34:20|20570.45
13:34:21|20572.6
13:34:22|20561.65
13:34:24|20565.52
13:34:25|20566.07
13:34:26|20566.47
13:34:27|20560.26
13:34:28|20557.53
13:34:29|20553.75
13:34:30|20553.75
13:34:31|20551.69
13:34:32|20546.65
13:34:34|20554.08
13:34:34|20562.16
13:34:36|20568.61
13:34:36|20572.98
13:34:37|20574.62
13:34:38|20571.91
13:34:40|20569.66
13:34:41|20569.69
13:34:41|20568.62
13:34:42|20564.87
13:34:44|20570.31
13:34:45|20573.4
13:34:45|20575.11
13:34:46|20571.85
13:34:48|20581.65
13:34:49|20582.03
13:34:50|20576.67
13:34:51|20574.34
13:34:52|20577.57
13:34:53|20586.7
13:34:54|20591.98
13:34:55|20592.18
13:34:55|20592.56
13:34:57|20598.52
13:34:57|20603.55
13:34:59|20604.84
13:35:00|20599.89
13:35:01|20593.2
13:35:02|20580.21
13:35:03|20578.68
13:35:04|20577.98
13:35:05|20572.72
13:35:07|20583.85
13:35:08|20594.39
13:35:09|20596.43
13:35:11|20595.4
13:35:12|20594.64
13:35:13|20591.97
13:35:14|20579.1
13:35:15|20576.63
13:35:17|20574.58
13:35:18|20573.38
13:35:19|20565.18
13:35:20|20560.79
13:35:21|20556.84
13:35:22|20555.01
13:35:23|20555.
13:35:24|20557.62
13:35:25|20554.2
13:35:26|20558.97
13:35:27|20560.54
13:35:28|20559.35
13:35:29|20561.63
13:35:30|20554.12
13:35:31|20551.02
13:35:32|20543.5
13:35:33|20547.19
13:35:34|20544.78
13:35:35|20554.73
13:35:36|20547.2
13:35:37|20543.49
13:35:38|20546.66
13:35:39|20547.31
13:35:41|20552.74
13:35:41|20554.09
13:35:42|20551.12
13:35:43|20552.74
13:35:44|20551.31
13:35:46|20547.34
13:35:46|20545.25
13:35:48|20542.05
13:35:49|20541.35
13:35:50|20544.41
13:35:51|20539.56
13:35:52|20539.57
13:35:52|20539.57
13:35:54|20539.57
13:35:55|20539.59
13:35:56|20541.27
13:35:57|20541.26
13:35:57|20528.11
13:35:58|20520.92
13:36:00|20520.91
13:36:01|20523.22
13:36:02|20527.1
13:36:03|20521.8
13:36:04|20524.47
13:36:05|20531.38
13:36:06|20537.98
13:36:07|20536.38
13:36:08|20537.89
13:36:10|20526.21
13:36:11|20528.09
13:36:12|20523.85
13:36:13|20520.7
13:36:15|20519.11
13:36:16|20516.43
13:36:17|20520.73
13:36:18|20519.08
13:36:20|20518.18
13:36:20|20524.55
13:36:22|20521.4
13:36:22|20520.25
13:36:23|20521.38
13:36:24|20522.8
13:36:25|20529.06
13:36:26|20529.06
13:36:28|20531.25
13:36:29|20530.25
13:36:30|20531.24
13:36:31|20530.24
13:36:32|20530.24
13:36:33|20530.24
13:36:34|20529.95
13:36:35|20531.24
13:36:37|20531.54
13:36:38|20533.18
13:36:39|20532.27
13:36:40|20532.06
13:36:42|20532.06
13:36:43|20532.06
13:36:43|20530.48
13:36:45|20530.48
13:36:46|20520.83
13:36:47|20518.62
13:36:48|20518.61
13:36:49|20514.25
13:36:50|20517.32
13:36:50|20517.26
13:36:51|20517.25
13:36:53|20517.25
13:36:54|20517.25
13:36:56|20512.75
13:36:56|20514.31
13:36:57|20517.19
13:36:58|20515.22
13:36:59|20518.7
13:37:00|20517.26
13:37:01|20516.16
13:37:02|20515.1
13:37:03|20508.98
13:37:04|20508.9
13:37:05|20510.9
13:37:06|20510.99
13:37:07|20513.89
13:37:09|20515.21
13:37:10|20511.43
13:37:11|20510.96
13:37:12|20520.25
13:37:13|20520.26
13:37:14|20513.84
13:37:15|20510.25
13:37:17|20510.25
13:37:17|20510.96
13:37:18|20514.22
13:37:19|20515.83
13:37:20|20513.76
13:37:21|20505.72
13:37:22|20504.55
13:37:24|20507.32
13:37:25|20504.55
13:37:26|20503.31
13:37:27|20502.98
13:37:28|20502.94
13:37:29|20501.8
13:37:30|20501.8
13:37:32|20496.37
13:37:32|20496.38
13:37:33|20496.38
13:37:34|20502.5
13:37:35|20502.9
13:37:36|20502.9
13:37:37|20502.91
13:37:38|20505.07
13:37:39|20501.87
13:37:41|20501.87
13:37:42|20501.87
13:37:44|20501.86
13:37:44|20501.61
13:37:45|20505.32
13:37:46|20504.34
13:37:47|20505.32
13:37:48|20498.15
13:37:49|20498.16
13:37:50|20498.16
13:37:51|20498.15
13:37:52|20501.22
13:37:54|20498.17
13:37:55|20510.1
13:37:56|20510.09
13:37:56|20502.57
13:37:57|20501.23
13:37:58|20498.47
13:37:59|20502.57
13:38:01|20502.58
13:38:02|20503.32
13:38:03|20510.09
13:38:03|20510.09
13:38:04|20509.06
13:38:05|20509.06
13:38:06|20504.15
13:38:08|20502.57
13:38:09|20502.56
13:38:11|20501.8
13:38:12|20501.79
13:38:13|20498.48
13:38:14|20502.57
13:38:15|20498.47
13:38:16|20499.57
13:38:17|20503.91
13:38:19|20508.23
13:38:19|20503.3
13:38:21|20503.29
13:38:22|20500.78
13:38:22|20501.63
13:38:24|20504.54
13:38:25|20504.53
13:38:26|20507.35
13:38:27|20504.57
13:38:28|20504.53
13:38:29|20498.48
13:38:30|20498.19
13:38:31|20498.19
13:38:32|20504.53
13:38:33|20506.57
13:38:34|20508.07
13:38:35|20503.6
13:38:36|20503.6
13:38:38|20500.56
13:38:39|20500.56
13:38:40|20500.57
13:38:41|20500.75
13:38:42|20498.36
13:38:43|20499.99
13:38:44|20502.94
13:38:45|20502.93
13:38:46|20506.15
13:38:47|20501.02
13:38:48|20500.
13:38:49|20498.21
13:38:50|20502.3
13:38:51|20500.73
13:38:52|20498.33
13:38:53|20498.34
13:38:54|20498.33
13:38:55|20498.33
13:38:56|20500.57
13:38:57|20500.3
13:38:58|20498.38
13:38:59|20499.28
13:39:00|20498.32
13:39:02|20498.2
13:39:03|20503.2
13:39:04|20503.28
13:39:05|20503.29
13:39:06|20499.17
13:39:07|20499.17
13:39:08|20492.11
13:39:09|20491.24
13:39:10|20501.24
13:39:12|20501.31
13:39:12|20501.27
13:39:14|20509.06
13:39:15|20507.38
13:39:16|20504.27
13:39:18|20507.38
13:39:19|20503.13
13:39:19|20503.14
13:39:20|20503.13
13:39:22|20506.18
13:39:23|20509.98
13:39:24|20510.08
13:39:25|20519.64
13:39:26|20528.1
13:39:27|20528.99
13:39:28|20529.65
13:39:29|20528.98
13:39:31|20519.26
13:39:32|20514.27
13:39:32|20521.89
13:39:33|20521.9
13:39:35|20521.9
13:39:35|20524.08
13:39:36|20519.15
13:39:37|20521.91
13:39:39|20521.91
13:39:39|20523.27
13:39:41|20523.26
13:39:42|20519.7
13:39:43|20519.71
13:39:43|20519.7
13:39:45|20507.67
13:39:46|20514.58
13:39:47|20519.69
13:39:48|20519.69
13:39:50|20514.94
13:39:50|20514.42
13:39:51|20514.43
13:39:52|20514.43
13:39:54|20514.42
13:39:54|20507.67
13:39:56|20507.55
13:39:57|20509.44
13:39:58|20509.43
13:39:59|20505.45
13:40:00|20505.
13:40:01|20501.36
13:40:02|20507.1
13:40:03|20503.
13:40:03|20504.63
13:40:05|20508.74
13:40:06|20510.44
13:40:07|20510.39
13:40:08|20512.79
13:40:09|20512.8
13:40:10|20507.11
13:40:11|20507.11
13:40:12|20506.35
13:40:14|20500.
13:40:15|20504.11
13:40:16|20504.11
13:40:17|20504.1
13:40:18|20504.1
13:40:20|20506.34
13:40:20|20508.2
13:40:22|20508.2
13:40:23|20508.2
13:40:24|20511.02
13:40:25|20511.46
13:40:27|20510.01
13:40:27|20505.36
13:40:28|20502.36
13:40:29|20504.97
13:40:30|20504.96
13:40:31|20504.97
13:40:33|20509.2
13:40:34|20509.21
13:40:35|20515.57
13:40:36|20517.56
13:40:37|20536.45
13:40:38|20538.88
13:40:40|20543.9
13:40:40|20543.91
13:40:41|20541.25
13:40:43|20538.87
13:40:44|20538.87
13:40:45|20544.02
13:40:46|20544.01
13:40:47|20541.53
13:40:48|20538.03
13:40:49|20537.41
13:40:50|20536.46
13:40:51|20535.95
13:40:52|20534.89
13:40:53|20531.03
13:40:54|20529.37
13:40:55|20533.47
13:40:57|20535.71
13:40:58|20544.08
13:40:59|20544.09
13:41:00|20544.09
13:41:01|20544.1
13:41:01|20544.1
13:41:03|20546.14
13:41:03|20544.08
13:41:04|20550.04
13:41:06|20550.05
13:41:07|20551.84
13:41:07|20546.84
13:41:08|20541.14
13:41:09|20541.13
13:41:11|20542.16
13:41:13|20541.15
13:41:14|20541.15
13:41:15|20544.73
13:41:16|20546.93
13:41:18|20545.8
13:41:18|20550.46
13:41:20|20550.9
13:41:21|20546.65
13:41:22|20544.7
13:41:23|20544.7
13:41:24|20544.71
13:41:25|20542.39
13:41:27|20545.54
13:41:28|20545.54
13:41:28|20545.55
13:41:30|20548.45
13:41:31|20548.58
13:41:31|20550.55
13:41:33|20544.21
13:41:33|20543.31
13:41:35|20540.7
13:41:36|20538.33
13:41:37|20541.66
13:41:38|20536.33
13:41:39|20534.84
13:41:40|20534.85
13:41:42|20538.96
13:41:43|20538.95
13:41:43|20536.45
13:41:45|20535.57
13:41:45|20535.19
13:41:47|20531.72
13:41:48|20526.65
13:41:49|20523.78
13:41:50|20520.94
13:41:51|20520.93
13:41:52|20524.11
13:41:53|20524.11
13:41:54|20524.11
13:41:55|20522.18
13:41:56|20529.5
13:41:58|20533.3
13:41:58|20535.29
13:41:59|20535.59
13:42:00|20538.24
13:42:01|20540.42
13:42:02|20540.42
13:42:03|20533.11
13:42:04|20529.01
13:42:05|20528.8
13:42:06|20524.46
13:42:07|20527.53
13:42:08|20526.24
13:42:10|20527.1
13:42:11|20527.25
13:42:12|20523.15
13:42:13|20523.15
13:42:14|20523.15
13:42:15|20519.45
13:42:17|20520.99
13:42:18|20518.55
13:42:19|20524.4
13:42:21|20518.66
13:42:22|20524.74
13:42:24|20526.15
13:42:24|20526.16
13:42:26|20526.16
13:42:27|20528.93
13:42:28|20533.05
13:42:29|20538.67
13:42:31|20550.43
13:42:32|20553.88
13:42:32|20551.38
13:42:33|20551.39
13:42:34|20551.38
13:42:35|20547.91
13:42:37|20542.33
13:42:38|20540.29
13:42:39|20533.06
13:42:39|20533.05
13:42:40|20531.
13:42:42|20541.55
13:42:43|20543.66
13:42:44|20548.69
13:42:45|20548.02
13:42:46|20548.35
13:42:47|20549.29
13:42:49|20549.3
13:42:50|20554.4
13:42:50|20554.4
13:42:51|20559.83
13:42:52|20564.42
13:42:54|20559.16
13:42:55|20552.35
13:42:55|20552.35
13:42:57|20557.11
13:42:58|20555.16
13:42:59|20555.16
13:43:00|20552.95
13:43:01|20555.16
13:43:04|20553.34
13:43:05|20554.33
13:43:06|20545.11
13:43:08|20542.85
13:43:08|20552.26
13:43:09|20552.28
13:43:10|20559.83
13:43:12|20559.83
13:43:13|20559.83
13:43:14|20558.72
13:43:15|20558.72
13:43:16|20562.21
13:43:18|20563.87
13:43:19|20563.85
13:43:19|20560.75
13:43:21|20551.4
13:43:22|20550.26
13:43:23|20550.26
13:43:24|20560.85
13:43:25|20555.47
13:43:26|20555.48
13:43:27|20551.35
13:43:28|20550.9
13:43:30|20555.98
13:43:31|20563.04
13:43:31|20564.43
13:43:33|20568.43
13:43:34|20567.93
13:43:35|20568.44
13:43:36|20570.51
13:43:37|20574.45
13:43:38|20570.71
13:43:39|20569.23
13:43:40|20567.79
13:43:41|20567.8
13:43:42|20571.41
13:43:43|20567.79
13:43:44|20564.08
13:43:46|20556.24
13:43:46|20557.29
13:43:48|20562.56
13:43:49|20557.84
13:43:50|20557.68
13:43:50|20557.46
13:43:52|20557.45
13:43:52|20564.99
13:43:53|20558.14
13:43:54|20558.14
13:43:55|20556.06
13:43:57|20556.07
13:43:58|20556.07
13:43:58|20556.07
13:43:59|20557.56
13:44:01|20546.16
13:44:01|20545.8
13:44:03|20544.01
13:44:03|20544.01
13:44:05|20544.01
13:44:06|20546.93
13:44:06|20550.72
13:44:08|20550.89
13:44:09|20553.59
13:44:11|20549.2
13:44:11|20545.76
13:44:12|20544.96
13:44:13|20544.95
13:44:15|20533.31
13:44:16|20528.55
13:44:17|20502.8
13:44:18|20503.17
13:44:19|20508.24
13:44:20|20508.47
13:44:22|20508.46
13:44:23|20508.4
13:44:24|20507.34
13:44:25|20506.7
13:44:26|20506.49
13:44:27|20506.5
13:44:29|20507.59
13:44:30|20508.15
13:44:31|20508.16
13:44:31|20508.16
13:44:33|20505.12
13:44:33|20506.05
13:44:34|20503.02
13:44:35|20503.03
13:44:37|20505.53
13:44:37|20506.43
13:44:38|20503.03
13:44:39|20496.92
13:44:41|20494.4
13:44:41|20493.58
13:44:43|20496.86
13:44:43|20497.72
13:44:45|20494.71
13:44:46|20493.46
13:44:47|20496.88
13:44:48|20490.73
13:44:49|20497.42
13:44:50|20492.15
13:44:51|20492.15
13:44:51|20492.18
13:44:53|20496.31
13:44:54|20496.31
13:44:55|20496.51
13:44:55|20494.02
13:44:57|20495.3
13:44:58|20497.73
13:44:59|20501.24
13:45:00|20505.02
13:45:01|20513.34
13:45:02|20504.25
13:45:03|20502.8
13:45:05|20513.09
13:45:06|20513.51
13:45:07|20509.95
13:45:09|20486.48
13:45:09|20482.13
13:45:11|20482.06
13:45:12|20469.07
13:45:13|20463.39
13:45:14|20460.72
13:45:15|20458.
13:45:17|20440.
13:45:17|20442.91
13:45:18|20442.9
13:45:20|20442.89
13:45:20|20450.78
13:45:21|20458.9
13:45:23|20458.27
13:45:24|20447.8
13:45:25|20450.61
13:45:26|20452.91
13:45:26|20462.
13:45:28|20455.3
13:45:29|20451.56
13:45:30|20449.24
13:45:31|20453.35
13:45:32|20453.58
13:45:33|20446.22
13:45:34|20444.48
13:45:35|20452.53
13:45:36|20451.26
13:45:37|20450.09
13:45:38|20445.28
13:45:39|20449.36
13:45:40|20455.69
13:45:41|20459.77
13:45:42|20451.45
13:45:43|20451.46
13:45:44|20456.43
13:45:46|20457.58
13:45:46|20457.63
13:45:47|20457.63
13:45:49|20457.64
13:45:50|20461.7
13:45:51|20460.76
13:45:52|20452.67
13:45:53|20458.95
13:45:54|20458.95
13:45:55|20463.05
13:45:56|20467.39
13:45:57|20464.08
13:45:58|20459.95
13:45:59|20456.58
13:46:01|20456.59
13:46:01|20466.58
13:46:02|20465.11
13:46:03|20468.35
13:46:04|20470.7
13:46:06|20474.73
13:46:06|20477.96
13:46:07|20469.13
13:46:08|20468.44
13:46:09|20463.36
13:46:11|20459.46
13:46:12|20456.7
13:46:13|20456.59
13:46:14|20443.44
13:46:14|20439.07
13:46:16|20437.21
13:46:18|20444.12
13:46:19|20448.86
13:46:20|20450.73
13:46:21|20453.99
13:46:22|20456.69
13:46:23|20451.25
13:46:25|20457.92
13:46:25|20457.91
13:46:26|20455.69
13:46:27|20460.
13:46:28|20470.
13:46:29|20474.68
13:46:30|20475.24
13:46:31|20468.57
13:46:32|20476.16
13:46:33|20476.16
13:46:34|20490.
13:46:35|20499.99
13:46:36|20494.57
13:46:37|20504.82
13:46:38|20505.52
13:46:39|20505.87
13:46:41|20501.76
13:46:42|20501.75
13:46:43|20498.1
13:46:43|20499.2
13:46:44|20492.25
13:46:46|20488.87
13:46:47|20493.09
13:46:48|20493.54
13:46:49|20500.51
13:46:50|20496.35
13:46:51|20497.67
13:46:52|20493.55
13:46:53|20493.54
13:46:54|20494.
13:46:55|20490.44
13:46:56|20487.
13:46:57|20489.95
13:46:58|20489.28
13:46:59|20493.66
13:47:00|20485.88
13:47:01|20482.14
13:47:02|20478.84
13:47:04|20482.9
13:47:04|20486.45
13:47:05|20485.9
13:47:06|20489.04
13:47:07|20493.14
13:47:08|20495.
13:47:10|20497.8
13:47:11|20496.65
13:47:12|20503.59
13:47:13|20501.39
13:47:14|20498.9
13:47:15|20500.44
13:47:16|20500.3
13:47:17|20498.9
13:47:18|20495.5
13:47:20|20494.72
13:47:21|20485.86
13:47:23|20485.87
13:47:23|20484.96
13:47:24|20484.95
13:47:26|20473.97
13:47:27|20473.14
13:47:27|20479.83
13:47:28|20484.95
13:47:29|20484.84
13:47:30|20490.54
13:47:31|20491.97
13:47:32|20496.62
13:47:33|20497.41
13:47:34|20498.19
13:47:35|20499.96
13:47:36|20499.99
13:47:37|20499.98
13:47:38|20500.94
13:47:39|20511.23
13:47:40|20509.33
13:47:41|20507.41
13:47:43|20502.78
13:47:44|20499.97
13:47:45|20497.61
13:47:46|20502.98
13:47:47|20502.98
13:47:47|20507.36
13:47:49|20505.69
13:47:50|20508.63
13:47:50|20514.09
13:47:52|20515.67
13:47:53|20518.92
13:47:54|20518.92
13:47:55|20516.71
13:47:56|20512.4
13:47:57|20518.86
13:47:58|20513.83
13:47:59|20518.91
13:47:59|20518.95
13:48:01|20510.3
13:48:02|20507.69
13:48:02|20514.39
13:48:04|20507.71
13:48:04|20505.65
13:48:06|20514.34
13:48:07|20514.35
13:48:08|20517.21
13:48:09|20517.74
13:48:11|20520.99
13:48:12|20516.24
13:48:13|20516.24
13:48:14|20516.23
13:48:14|20514.37
13:48:15|20519.89
13:48:17|20519.9
13:48:18|20524.23
13:48:19|20528.1
13:48:21|20530.98
13:48:21|20530.99
13:48:22|20530.98
13:48:24|20530.21
13:48:25|20533.14
13:48:26|20533.13
13:48:27|20533.08
13:48:28|20528.36
13:48:29|20522.83
13:48:30|20521.01
13:48:31|20518.72
13:48:32|20518.72
13:48:33|20521.03
13:48:35|20529.28
13:48:36|20529.59
13:48:37|20530.47
13:48:38|20529.29
13:48:39|20525.61
13:48:40|20525.61
13:48:41|20519.54
13:48:42|20512.65
13:48:43|20507.11
13:48:44|20504.83
13:48:45|20511.33
13:48:46|20511.37
13:48:47|20510.27
13:48:48|20509.86
13:48:49|20509.25
13:48:50|20512.63
13:48:51|20513.27
13:48:52|20508.59
13:48:53|20505.68
13:48:55|20504.79
13:48:55|20505.68
13:48:56|20506.68
13:48:58|20496.24
13:48:58|20496.24
13:49:00|20499.4
13:49:01|20506.16
13:49:02|20499.07
13:49:03|20496.24
13:49:04|20496.24
13:49:05|20500.24
13:49:06|20504.
13:49:07|20506.18
13:49:07|20505.83
13:49:09|20509.63
13:49:10|20510.94
13:49:11|20505.84
13:49:12|20505.87
13:49:13|20508.74
13:49:14|20508.73
13:49:15|20513.57
13:49:16|20514.11
13:49:17|20518.52
13:49:18|20516.35
13:49:20|20514.56
13:49:21|20515.19
13:49:21|20516.31
13:49:23|20516.35
13:49:24|20519.76
13:49:25|20519.77
13:49:27|20526.64
13:49:27|20527.89
13:49:28|20527.94
13:49:30|20525.15
13:49:31|20533.11
13:49:32|20533.54
13:49:33|20537.55
13:49:33|20538.59
13:49:35|20538.59
13:49:36|20537.54
13:49:37|20535.26
13:49:38|20530.56
13:49:39|20526.78
13:49:40|20529.3
13:49:41|20529.31
13:49:42|20526.16
13:49:43|20522.54
13:49:44|20522.73
13:49:45|20524.8
13:49:46|20522.78
13:49:47|20522.74
13:49:48|20527.89
13:49:49|20529.16
13:49:50|20528.93
13:49:51|20528.93
13:49:53|20532.34
13:49:54|20527.28
13:49:55|20527.27
13:49:56|20521.92
13:49:57|20514.57
13:49:57|20511.92
13:49:59|20511.8
13:50:00|20510.
13:50:01|20507.18
13:50:02|20512.83
13:50:03|20509.24
13:50:04|20506.52
13:50:05|20500.01
13:50:06|20497.6
13:50:07|20492.5
13:50:08|20492.26
13:50:09|20494.44
13:50:10|20506.52
13:50:11|20509.24
13:50:13|20509.25
13:50:14|20509.24
13:50:15|20504.2
13:50:16|20509.99
13:50:16|20514.
13:50:18|20514.33
13:50:20|20514.29
13:50:21|20511.9
13:50:22|20515.2
13:50:23|20511.94
13:50:25|20511.87
13:50:25|20511.87
13:50:26|20519.21
13:50:27|20520.92
13:50:29|20525.79
13:50:30|20520.93
13:50:32|20523.78
13:50:33|20524.55
13:50:34|20526.24
13:50:35|20521.7
13:50:37|20525.25
13:50:38|20525.25
13:50:38|20525.25
13:50:39|20523.21
13:50:41|20525.
13:50:42|20524.99
13:50:43|20523.7
13:50:44|20522.11
13:50:45|20522.11
13:50:46|20520.5
13:50:47|20517.64
13:50:48|20517.63
13:50:49|20517.63
13:50:50|20521.2
13:50:51|20524.02
13:50:52|20517.06
13:50:53|20519.83
13:50:54|20520.68
13:50:55|20519.81
13:50:56|20519.8
13:50:57|20510.77
13:50:58|20507.75
13:51:00|20507.76
13:51:00|20506.64
13:51:01|20500.97
13:51:02|20498.76
13:51:03|20497.31
13:51:04|20504.11
13:51:05|20504.12
13:51:06|20507.1
13:51:07|20511.8
13:51:08|20511.8
13:51:09|20511.8
13:51:10|20514.78
13:51:12|20520.
13:51:13|20523.08
13:51:13|20526.63
13:51:14|20527.27
13:51:15|20518.31
13:51:16|20516.64
13:51:17|20516.63
13:51:18|20519.81
13:51:20|20516.66
13:51:20|20516.66
13:51:22|20512.66
13:51:23|20515.39
13:51:24|20516.63
13:51:26|20515.34
13:51:27|20514.6
13:51:27|20510.96
13:51:29|20511.13
13:51:31|20508.12
13:51:31|20512.49
13:51:33|20515.35
13:51:33|20509.86
13:51:34|20507.09
13:51:36|20509.25
13:51:37|20511.68
13:51:37|20507.19
13:51:39|20508.94
13:51:40|20513.76
13:51:42|20513.68
13:51:42|20513.8
13:51:44|20513.32
13:51:46|20509.22
13:51:46|20509.21
13:51:47|20511.29
13:51:48|20506.65
13:51:49|20504.08
13:51:50|20509.19
13:51:51|20511.8
13:51:52|20511.79
13:51:54|20497.17
13:51:55|20494.88
13:51:56|20494.88
13:51:57|20494.87
13:51:57|20494.87
13:51:59|20489.37
13:51:59|20490.18
13:52:01|20492.02
13:52:01|20492.84
13:52:03|20493.71
13:52:04|20493.71
13:52:05|20496.73
13:52:06|20498.4
13:52:07|20498.
13:52:08|20498.
13:52:08|20495.69
13:52:10|20485.
13:52:11|20477.26
13:52:12|20476.29
13:52:13|20475.13
13:52:14|20473.16
13:52:15|20466.61
13:52:16|20466.61
13:52:17|20468.81
13:52:18|20472.32
13:52:19|20468.88
13:52:21|20468.19
13:52:22|20466.67
13:52:23|20464.24
13:52:25|20456.09
13:52:25|20453.01
13:52:27|20448.36
13:52:28|20448.35
13:52:30|20452.42
13:52:30|20457.65
13:52:32|20457.2
13:52:33|20466.6
13:52:34|20472.21
13:52:35|20468.01
13:52:37|20470.94
13:52:37|20470.94
13:52:39|20461.97
13:52:40|20450.3
13:52:41|20448.84
13:52:42|20452.43
13:52:43|20438.45
13:52:45|20446.61
13:52:45|20446.73
13:52:47|20444.36
13:52:48|20446.82
13:52:49|20446.34
13:52:49|20446.65
13:52:51|20444.43
13:52:52|20446.73
13:52:53|20453.71
13:52:54|20451.36
13:52:55|20447.2
13:52:56|20447.2
13:52:57|20440.41
13:52:58|20442.95
13:52:59|20440.95
13:53:00|20445.51
13:53:02|20442.1
13:53:03|20448.44
13:53:04|20448.44
13:53:04|20451.59
13:53:06|20453.69
13:53:07|20457.49
13:53:08|20454.02
13:53:08|20453.69
13:53:09|20452.05
13:53:11|20453.68
13:53:11|20455.16
13:53:12|20455.68
13:53:14|20453.12
13:53:15|20453.12
13:53:16|20444.52
13:53:17|20440.
13:53:17|20440.97
13:53:19|20442.81
13:53:20|20438.75
13:53:21|20438.74
13:53:22|20438.45
13:53:23|20440.6
13:53:25|20443.58
13:53:26|20440.21
13:53:27|20438.46
13:53:28|20450.63
13:53:29|20450.83
13:53:30|20450.45
13:53:32|20451.23
13:53:33|20453.89
13:53:34|20455.48
13:53:34|20448.05
13:53:36|20442.29
13:53:36|20437.45
13:53:38|20436.15
13:53:39|20440.21
13:53:40|20440.
13:53:41|20438.74
13:53:42|20436.84
13:53:43|20438.48
13:53:44|20437.31
13:53:45|20436.28
13:53:47|20434.46
13:53:48|20431.62
13:53:48|20430.92
13:53:50|20435.26
13:53:50|20429.73
13:53:52|20434.83
13:53:53|20434.83
13:53:53|20438.73
13:53:55|20438.73
13:53:56|20438.74
13:53:57|20438.73
13:53:58|20443.37
13:53:59|20437.06
13:54:00|20437.05
13:54:01|20444.37
13:54:02|20435.45
13:54:03|20440.5
13:54:04|20440.51
13:54:05|20437.66
13:54:06|20445.88
13:54:07|20441.25
13:54:09|20444.06
13:54:09|20444.06
13:54:10|20434.23
13:54:11|20443.72
13:54:12|20443.72
13:54:13|20443.71
13:54:14|20444.96
13:54:15|20456.95
13:54:16|20452.84
13:54:17|20453.43
13:54:18|20450.2
13:54:20|20454.75
13:54:20|20445.59
13:54:22|20448.06
13:54:23|20448.06
13:54:24|20448.07
13:54:26|20442.55
13:54:27|20446.09
13:54:28|20446.95
13:54:29|20445.5
13:54:30|20442.58
13:54:31|20437.85
13:54:32|20436.63
13:54:34|20420.
13:54:34|20420.01
13:54:36|20398.99
13:54:37|20401.16
13:54:38|20394.19
13:54:39|20391.28
13:54:41|20394.16
13:54:42|20402.33
13:54:43|20402.76
13:54:44|20398.33
13:54:45|20400.47
13:54:46|20408.98
13:54:47|20412.84
13:54:48|20401.99
13:54:49|20399.04
13:54:50|20404.44
13:54:51|20396.49
13:54:52|20399.29
13:54:53|20402.08
13:54:54|20399.67
13:54:55|20408.26
13:54:56|20405.94
13:54:57|20402.08
13:54:59|20410.32
13:55:00|20408.48
13:55:02|20403.21
13:55:02|20403.22
13:55:03|20404.48
13:55:04|20409.28
13:55:05|20407.24
13:55:07|20402.66
13:55:09|20403.85
13:55:09|20408.64
13:55:10|20412.5
13:55:11|20407.67
13:55:12|20407.24
13:55:14|20405.7
13:55:16|20407.24
13:55:16|20410.19
13:55:17|20410.19
13:55:18|20406.1
13:55:19|20406.09
13:55:20|20406.08
13:55:21|20400.01
13:55:22|20401.56
13:55:23|20406.09
13:55:25|20400.
13:55:26|20399.95
13:55:27|20399.96
13:55:29|20419.01
13:55:30|20425.82
13:55:31|20421.98
13:55:31|20424.65
13:55:33|20425.47
13:55:35|20429.5
13:55:36|20429.52
13:55:36|20423.17
13:55:38|20418.33
13:55:38|20415.74
13:55:40|20422.32
13:55:41|20426.36
13:55:42|20415.53
13:55:43|20411.6
13:55:44|20416.83
13:55:45|20415.98
13:55:46|20419.43
13:55:47|20422.37
13:55:48|20426.38
13:55:49|20426.39
13:55:50|20420.73
13:55:51|20417.03
13:55:52|20419.63
13:55:53|20414.74
13:55:54|20416.6
13:55:55|20416.6
13:55:56|20411.76
13:55:57|20411.77
13:55:58|20414.49
13:55:59|20416.62
13:56:00|20423.79
13:56:01|20419.32
13:56:02|20415.22
13:56:03|20416.92
13:56:04|20419.14
13:56:05|20421.45
13:56:07|20419.13
13:56:08|20422.05
13:56:08|20423.4
13:56:10|20426.36
13:56:10|20419.95
13:56:11|20423.07
13:56:12|20429.02
13:56:14|20430.19
13:56:14|20430.19
13:56:15|20430.19
13:56:17|20430.2
13:56:18|20425.51
13:56:19|20423.07
13:56:20|20418.36
13:56:20|20415.21
13:56:21|20413.8
13:56:23|20407.98
13:56:24|20406.34
13:56:24|20405.01
13:56:26|20404.68
13:56:28|20409.89
13:56:28|20404.32
13:56:30|20403.25
13:56:30|20403.
13:56:32|20407.25
13:56:33|20404.01
13:56:34|20404.38
13:56:35|20413.67
13:56:36|20415.05
13:56:38|20420.1
13:56:38|20420.07
13:56:40|20424.6
13:56:41|20427.
13:56:42|20427.54
13:56:43|20427.53
13:56:44|20433.37
13:56:45|20433.38
13:56:46|20433.59
13:56:47|20433.29
13:56:48|20433.29
13:56:49|20433.28
13:56:50|20429.88
13:56:52|20426.36
13:56:52|20428.44
13:56:53|20430.78
13:56:54|20430.87
13:56:56|20424.4
13:56:56|20424.4
13:56:58|20429.01
13:56:59|20429.01
13:57:00|20432.36
13:57:01|20427.62
13:57:02|20424.39
13:57:02|20422.46
13:57:04|20422.33
13:57:05|20425.51
13:57:06|20430.61
13:57:06|20430.61
13:57:08|20430.62
13:57:08|20433.44
13:57:09|20430.88
13:57:10|20430.87
13:57:12|20433.26
13:57:13|20434.7
13:57:14|20439.39
13:57:15|20443.74
13:57:16|20448.05
13:57:16|20445.09
13:57:18|20445.1
13:57:19|20440.76
13:57:20|20440.78
13:57:21|20438.5
13:57:22|20430.88
13:57:23|20429.35
13:57:24|20429.35
13:57:25|20430.37
13:57:26|20430.36
13:57:28|20429.33
13:57:29|20424.43
13:57:30|20426.34
13:57:31|20426.32
13:57:33|20423.93
13:57:34|20419.16
13:57:36|20421.21
13:57:37|20423.41
13:57:39|20416.9
13:57:39|20419.59
13:57:40|20426.32
13:57:42|20425.06
13:57:43|20428.54
13:57:44|20432.75
13:57:45|20434.59
13:57:46|20438.46
13:57:47|20441.39
13:57:48|20444.21
13:57:49|20439.93
13:57:50|20441.25
13:57:52|20436.14
13:57:53|20434.95
13:57:53|20431.86
13:57:54|20433.78
13:57:55|20435.15
13:57:56|20434.32
13:57:57|20432.68
13:57:58|20432.67
13:57:59|20429.36
13:58:00|20427.55
13:58:01|20421.7
13:58:02|20422.55
13:58:03|20428.71
13:58:04|20426.85
13:58:05|20420.22
13:58:06|20419.75
13:58:07|20419.75
13:58:09|20422.38
13:58:10|20425.86
13:58:10|20424.64
13:58:12|20425.2
13:58:13|20425.19
13:58:14|20424.23
13:58:15|20423.39
13:58:16|20428.65
13:58:16|20429.76
13:58:18|20427.06
13:58:19|20427.06
13:58:20|20427.06
13:58:21|20429.88
13:58:22|20429.88
13:58:23|20429.88
13:58:24|20429.88
13:58:25|20432.2
13:58:25|20431.89
13:58:27|20434.6
13:58:28|20428.13
13:58:30|20435.83
13:58:31|20440.
13:58:33|20448.49
13:58:33|20447.14
13:58:35|20443.83
13:58:36|20445.84
13:58:37|20444.81
13:58:38|20441.65
13:58:39|20437.01
13:58:40|20437.65
13:58:41|20441.61
13:58:43|20445.84
13:58:44|20446.34
13:58:44|20446.33
13:58:46|20446.1
13:58:47|20450.81
13:58:47|20451.22
13:58:49|20451.23
13:58:50|20451.24
13:58:51|20450.38
13:58:52|20450.38
13:58:53|20451.74
13:58:53|20453.37
13:58:54|20452.98
13:58:55|20452.98
13:58:56|20452.97
13:58:58|20452.98
13:58:59|20444.44
13:59:00|20444.06
13:59:01|20441.57
13:59:02|20444.06
13:59:03|20449.18
13:59:04|20451.21
13:59:05|20452.93
13:59:07|20451.92
13:59:08|20454.86
13:59:09|20449.56
13:59:10|20449.56
13:59:11|20449.57
13:59:12|20452.27
13:59:13|20454.27
13:59:14|20452.27
13:59:15|20452.26
13:59:16|20452.26
13:59:18|20456.35
13:59:18|20457.73
13:59:19|20466.92
13:59:20|20466.93
13:59:21|20466.08
13:59:22|20463.8
13:59:23|20462.5
13:59:24|20459.2
13:59:25|20459.83
13:59:26|20459.88
13:59:27|20456.44
13:59:29|20464.73
13:59:30|20465.95
13:59:31|20466.39
13:59:33|20466.4
13:59:34|20465.37
13:59:36|20467.6
13:59:37|20470.14
13:59:38|20469.04
13:59:39|20461.41
13:59:41|20455.46
13:59:42|20459.55
13:59:43|20463.74
13:59:44|20465.72
13:59:46|20460.49
13:59:47|20460.49
13:59:48|20463.3
13:59:49|20463.29
13:59:50|20464.76
13:59:52|20466.89
13:59:52|20467.85
13:59:53|20470.
13:59:55|20467.93
13:59:55|20463.02
13:59:57|20460.27
13:59:58|20459.93
13:59:58|20459.93
14:00:01|20459.95
14:00:01|20456.71
14:00:02|20454.98
14:00:03|20454.97
14:00:04|20454.98
14:00:05|20454.98
14:00:06|20455.99
14:00:07|20465.9
14:00:08|20466.92
14:00:09|20466.97
14:00:10|20470.7
14:00:11|20466.96
14:00:12|20463.1
14:00:13|20456.79
14:00:14|20456.54
14:00:15|20452.27
14:00:16|20452.26
14:00:18|20452.27
14:00:18|20458.56
14:00:20|20456.37
14:00:21|20447.28
14:00:22|20444.66
14:00:22|20448.05
14:00:24|20448.56
14:00:24|20452.36
14:00:25|20448.56
14:00:27|20452.65
14:00:28|20449.54
14:00:29|20450.69
14:00:30|20433.02
14:00:32|20429.03
14:00:33|20436.88
14:00:34|20436.88
14:00:35|20436.15
14:00:36|20436.55
14:00:37|20438.58
14:00:38|20443.36
14:00:39|20441.28
14:00:40|20443.8
14:00:41|20437.47
14:00:42|20438.49
14:00:43|20442.57
14:00:44|20447.35
14:00:45|20449.61
14:00:46|20449.61
14:00:47|20449.61
14:00:48|20451.59
14:00:49|20450.54
14:00:50|20450.54
14:00:51|20450.55
14:00:52|20450.55
14:00:53|20446.44
14:00:54|20443.65
14:00:55|20439.07
14:00:56|20443.65
14:00:57|20447.75
14:00:58|20449.75
14:00:59|20454.03
14:01:01|20457.34
14:01:01|20457.34
14:01:03|20457.34
14:01:04|20450.6
14:01:05|20449.58
14:01:05|20445.01
14:01:07|20454.25
14:01:08|20456.45
14:01:09|20456.54
14:01:10|20459.99
14:01:11|20463.01
14:01:12|20463.01
14:01:13|20464.73
14:01:14|20463.01
14:01:15|20470.
14:01:15|20467.35
14:01:17|20467.17
14:01:17|20467.17
14:01:19|20463.01
14:01:20|20459.56
14:01:21|20463.8
14:01:21|20461.52
14:01:22|20459.63
14:01:24|20461.86
14:01:25|20463.02
14:01:26|20463.02
14:01:27|20462.93
14:01:27|20462.9
14:01:28|20462.
14:01:30|20462.01
14:01:31|20462.37
14:01:33|20462.01
14:01:34|20464.02
14:01:35|20462.01
14:01:36|20459.58
14:01:37|20459.58
14:01:38|20461.97
14:01:40|20451.89
14:01:41|20460.32
14:01:42|20467.18
14:01:43|20464.03
14:01:44|20464.03
14:01:45|20459.23
14:01:46|20459.14
14:01:47|20455.02
14:01:48|20456.21
14:01:49|20458.57
14:01:50|20456.33
14:01:51|20455.01
14:01:52|20457.22
14:01:53|20457.23
14:01:54|20460.33
14:01:55|20463.31
14:01:56|20463.3
14:01:57|20463.35
14:01:59|20463.46
14:01:59|20465.96
14:02:00|20451.15
14:02:01|20457.35
14:02:03|20465.12
14:02:04|20465.11
14:02:05|20461.46
14:02:06|20462.5
14:02:07|20465.1
14:02:08|20465.1
14:02:09|20463.55
14:02:10|20462.48
14:02:11|20462.65
14:02:12|20465.97
14:02:13|20465.17
14:02:14|20462.69
14:02:15|20463.46
14:02:16|20457.84
14:02:17|20459.7
14:02:18|20456.16
14:02:19|20451.65
14:02:20|20451.96
14:02:21|20451.98
14:02:22|20451.66
14:02:23|20446.2
14:02:24|20446.2
14:02:25|20446.19
14:02:27|20445.52
14:02:28|20445.51
14:02:29|20450.21
14:02:30|20450.21
14:02:31|20450.21
14:02:32|20454.42
14:02:33|20449.19
14:02:35|20454.06
14:02:36|20455.85
14:02:37|20449.75
14:02:38|20448.31
14:02:39|20448.31
14:02:40|20448.31
14:02:41|20452.29
14:02:43|20452.28
14:02:44|20454.99
14:02:45|20454.99
14:02:47|20456.85
14:02:47|20456.85
14:02:48|20465.93
14:02:49|20465.94
14:02:50|20460.15
14:02:51|20456.85
14:02:52|20461.12
14:02:53|20460.9
14:02:54|20456.35
14:02:56|20454.55
14:02:57|20454.56
14:03:00|20459.67
14:03:01|20463.78
14:03:01|20466.82
14:03:03|20466.82
14:03:04|20466.82
14:03:05|20463.02
14:03:06|20460.91
14:03:07|20463.67
14:03:08|20466.83
14:03:09|20469.44
14:03:10|20465.34
14:03:11|20464.47
14:03:12|20465.32
14:03:13|20466.62
14:03:14|20464.75
14:03:15|20465.9
14:03:17|20466.59
14:03:17|20466.59
14:03:18|20466.6
14:03:19|20462.52
14:03:21|20460.
14:03:21|20454.96
14:03:22|20454.97
14:03:24|20457.93
14:03:25|20454.86
14:03:25|20454.87
14:03:26|20457.47
14:03:28|20462.44
14:03:29|20466.09
14:03:30|20466.09
14:03:31|20469.03
14:03:32|20466.61
14:03:33|20466.09
14:03:35|20466.88
14:03:36|20465.11
14:03:36|20466.88
14:03:38|20470.62
14:03:39|20469.25
14:03:40|20469.26
14:03:41|20467.6
14:03:42|20467.6
14:03:44|20467.6
14:03:45|20467.56
14:03:46|20466.6
14:03:46|20466.6
14:03:48|20469.16
14:03:49|20463.98
14:03:51|20459.23
14:03:52|20450.44
14:03:53|20450.44
14:03:54|20455.55
14:03:55|20459.14
14:03:56|20461.57
14:03:57|20461.58
14:03:58|20461.57
14:03:59|20460.06
14:04:00|20455.54
14:04:01|20459.8
14:04:02|20459.8
14:04:03|20457.71
14:04:04|20460.55
14:04:05|20461.57
14:04:06|20461.56
14:04:07|20455.71
14:04:08|20459.22
14:04:09|20455.72
14:04:10|20454.08
14:04:12|20441.23
14:04:13|20438.95
14:04:13|20438.96
14:04:15|20445.61
14:04:16|20450.8
14:04:17|20446.04
14:04:18|20449.68
14:04:19|20451.98
14:04:20|20453.92
14:04:20|20454.47
14:04:22|20452.2
14:04:22|20450.61
14:04:24|20455.49
14:04:24|20455.49
14:04:26|20452.45
14:04:27|20449.79
14:04:28|20448.8
14:04:29|20453.9
14:04:29|20452.37
14:04:31|20449.3
14:04:32|20449.3
14:04:33|20455.77
14:04:34|20455.78
14:04:35|20455.77
14:04:37|20458.46
14:04:38|20458.46
14:04:38|20458.25
14:04:40|20462.53
14:04:41|20462.54
14:04:42|20462.55
14:04:43|20462.56
14:04:44|20462.88
14:04:45|20462.88
14:04:46|20462.88
14:04:47|20462.88
14:04:48|20459.57
14:04:49|20459.58
14:04:50|20459.58
14:04:51|20461.77
14:04:52|20462.49
14:04:54|20459.12
14:04:54|20458.27
14:04:56|20461.76
14:04:57|20462.5
14:04:57|20462.49
14:04:58|20463.94
14:04:59|20463.94
14:05:00|20467.37
14:05:01|20462.78
14:05:03|20464.92
14:05:04|20465.63
14:05:04|20467.08
14:05:06|20467.08
14:05:07|20464.92
14:05:08|20465.67
14:05:08|20465.67
14:05:10|20465.05
14:05:10|20465.04
14:05:11|20465.03
14:05:12|20465.04
14:05:13|20465.65
14:05:15|20467.98
14:05:16|20467.98
14:05:17|20464.5
14:05:18|20462.52
14:05:19|20464.68
14:05:20|20464.67
14:05:21|20469.11
14:05:22|20472.75
14:05:23|20472.75
14:05:24|20472.75
14:05:25|20472.79
14:05:26|20472.85
14:05:27|20469.13
14:05:28|20468.75
14:05:29|20471.29
14:05:30|20471.29
14:05:31|20469.62
14:05:32|20468.78
14:05:33|20469.6
14:05:34|20469.6
14:05:36|20472.43
14:05:37|20472.86
14:05:38|20472.86
14:05:39|20477.94
14:05:40|20477.94
14:05:41|20477.95
14:05:42|20478.09
14:05:43|20478.14
14:05:45|20478.74
14:05:45|20479.99
14:05:46|20486.14
14:05:47|20488.51
14:05:49|20491.39
14:05:50|20494.98
14:05:51|20491.74
14:05:52|20491.73
14:05:53|20491.73
14:05:54|20491.73
14:05:55|20486.66
14:05:56|20491.72
14:05:57|20490.37
14:05:58|20491.72
14:05:59|20490.64
14:06:00|20488.69
14:06:01|20491.73
14:06:03|20490.77
14:06:04|20490.77
14:06:05|20487.92
14:06:06|20490.03
14:06:07|20491.72
14:06:08|20494.08
14:06:09|20498.35
14:06:10|20500.76
14:06:11|20500.76
14:06:12|20500.13
14:06:13|20500.11
14:06:14|20500.5
14:06:15|20500.5
14:06:16|20497.83
14:06:17|20495.12
14:06:18|20497.18
14:06:19|20498.2
14:06:20|20498.86
14:06:21|20496.23
14:06:22|20496.23
14:06:23|20498.78
14:06:24|20501.6
14:06:25|20503.09
14:06:26|20499.16
14:06:27|20499.16
14:06:28|20499.15
14:06:29|20499.15
14:06:30|20497.83
14:06:31|20496.54
14:06:32|20500.28
14:06:33|20500.28
14:06:34|20500.29
14:06:35|20500.28
14:06:36|20490.4
14:06:38|20486.13
14:06:39|20483.84
14:06:40|20487.37
14:06:42|20488.97
14:06:43|20492.45
14:06:44|20489.86
14:06:45|20485.72
14:06:45|20487.95
14:06:47|20499.35
14:06:48|20499.35
14:06:49|20498.51
14:06:50|20497.34
14:06:51|20502.33
14:06:53|20500.28
14:06:53|20500.28
14:06:55|20499.32
14:06:56|20499.32
14:06:56|20500.75
14:06:57|20502.32
14:06:58|20500.3
14:07:01|20497.6
14:07:02|20493.49
14:07:03|20491.56
14:07:04|20483.83
14:07:05|20481.2
14:07:06|20475.05
14:07:07|20474.44
14:07:08|20471.48
14:07:10|20471.48
14:07:11|20471.01
14:07:12|20471.01
14:07:13|20470.74
14:07:14|20474.84
14:07:16|20474.84
14:07:17|20471.72
14:07:18|20467.95
14:07:19|20467.94
14:07:20|20474.4
14:07:20|20477.05
14:07:22|20465.94
14:07:23|20467.47
14:07:24|20462.89
14:07:25|20458.51
14:07:26|20458.51
14:07:27|20458.27
14:07:28|20458.27
14:07:29|20460.78
14:07:30|20462.34
14:07:31|20462.33
14:07:32|20463.32
14:07:33|20463.35
14:07:34|20460.61
14:07:36|20457.73
14:07:36|20460.63
14:07:38|20459.04
14:07:39|20459.03
14:07:41|20452.93
14:07:42|20451.86
14:07:44|20451.86
14:07:45|20451.86
14:07:45|20451.85
14:07:47|20454.28
14:07:48|20454.29
14:07:49|20454.28
14:07:50|20456.18
14:07:51|20454.61
14:07:53|20456.16
14:07:54|20456.16
14:07:55|20455.85
14:07:56|20455.86
14:07:57|20455.85
14:07:58|20455.85
14:07:59|20451.75
14:08:00|20452.16
14:08:01|20454.7
14:08:02|20459.61
14:08:03|20459.72
14:08:04|20461.94
14:08:05|20456.99
14:08:06|20455.66
14:08:07|20452.06
14:08:08|20452.05
14:08:09|20452.06
14:08:10|20453.79
14:08:11|20453.79
14:08:12|20453.01
14:08:13|20453.01
14:08:14|20453.
14:08:15|20453.
14:08:16|20453.
14:08:17|20453.01
14:08:18|20453.
14:08:19|20453.01
14:08:20|20453.
14:08:21|20446.09
14:08:22|20446.08
14:08:23|20443.42
14:08:25|20441.
14:08:25|20441.
14:08:26|20435.68
14:08:27|20432.01
14:08:29|20431.04
14:08:30|20431.04
14:08:30|20437.83
14:08:32|20436.09
14:08:32|20437.83
14:08:34|20437.84
14:08:35|20434.74
14:08:36|20434.4
14:08:36|20434.38
14:08:38|20431.69
14:08:40|20433.72
14:08:40|20433.71
14:08:42|20431.75
14:08:43|20431.75
14:08:44|20430.01
14:08:44|20427.05
14:08:46|20424.65
14:08:47|20421.35
14:08:48|20421.87
14:08:49|20415.34
14:08:50|20417.4
14:08:51|20422.55
14:08:52|20423.52
14:08:53|20425.95
14:08:54|20428.49
14:08:55|20429.14
14:08:56|20429.15
14:08:57|20428.49
14:08:58|20423.4
14:08:59|20423.38
14:09:00|20423.39
14:09:01|20419.44
14:09:02|20419.63
14:09:03|20419.63
14:09:04|20421.71
14:09:05|20429.34
14:09:07|20426.93
14:09:07|20420.01
14:09:08|20418.62
14:09:09|20418.6
14:09:10|20422.7
14:09:11|20418.61
14:09:13|20410.39
14:09:14|20411.5
14:09:15|20415.99
14:09:16|20415.99
14:09:17|20412.87
14:09:18|20411.82
14:09:19|20412.14
14:09:20|20408.06
14:09:21|20410.53
14:09:22|20412.17
14:09:24|20411.83
14:09:24|20410.64
14:09:25|20410.25
14:09:27|20416.87
14:09:28|20422.88
14:09:28|20424.87
14:09:29|20424.86
14:09:31|20416.
14:09:32|20415.98
14:09:33|20415.99
14:09:34|20415.99
14:09:35|20418.57
14:09:36|20418.56
14:09:37|20418.56
14:09:38|20413.07
14:09:39|20413.07
14:09:40|20408.99
14:09:42|20408.99
14:09:43|20411.7
14:09:43|20415.79
14:09:45|20416.59
14:09:46|20416.59
14:09:47|20412.51
14:09:47|20412.51
14:09:49|20409.25
14:09:49|20408.35
14:09:51|20408.35
14:09:52|20407.34
14:09:53|20406.32
14:09:54|20402.42
14:09:55|20402.15
14:09:56|20406.31
14:09:57|20406.31
14:09:58|20406.32
14:09:59|20405.98
14:10:00|20405.99
14:10:01|20406.97
14:10:02|20411.23
14:10:03|20405.97
14:10:04|20404.71
14:10:05|20404.7
14:10:06|20403.29
14:10:08|20401.01
14:10:09|20400.01
14:10:10|20397.96
14:10:11|20398.99
14:10:12|20398.99
14:10:13|20399.
14:10:14|20399.04
14:10:15|20399.79
14:10:16|20400.79
14:10:17|20400.79
14:10:18|20405.
14:10:19|20407.15
14:10:20|20407.18
14:10:21|20403.19
14:10:22|20400.19
14:10:23|20402.16
14:10:25|20400.79
14:10:25|20403.19
14:10:26|20407.28
14:10:27|20409.96
14:10:28|20411.24
14:10:30|20412.51
14:10:31|20412.5
14:10:32|20408.19
14:10:33|20404.13
14:10:33|20404.13
14:10:34|20403.73
14:10:35|20403.72
14:10:37|20403.74
14:10:37|20406.4
14:10:38|20403.72
14:10:40|20406.81
14:10:41|20409.6
14:10:42|20409.37
14:10:43|20409.38
14:10:44|20413.07
14:10:45|20417.03
14:10:47|20420.01
14:10:48|20423.4
14:10:49|20431.51
14:10:50|20434.4
14:10:51|20438.
14:10:52|20438.75
14:10:53|20433.66
14:10:54|20433.62
14:10:56|20431.9
14:10:56|20431.93
14:10:58|20429.43
14:10:59|20431.9
14:11:01|20431.89
14:11:01|20434.47
14:11:03|20437.67
14:11:04|20434.71
14:11:05|20434.7
14:11:06|20437.16
14:11:07|20437.15
14:11:08|20437.16
14:11:09|20434.43
14:11:10|20431.4
14:11:11|20429.35
14:11:12|20434.34
14:11:14|20437.14
14:11:15|20438.29
14:11:17|20438.7
14:11:18|20435.68
14:11:19|20438.58
14:11:20|20438.74
14:11:21|20439.99
14:11:22|20436.51
14:11:23|20436.51
14:11:23|20434.
14:11:25|20434.
14:11:26|20436.5
14:11:27|20436.5
14:11:27|20436.5
14:11:29|20439.99
14:11:29|20440.
14:11:31|20439.99
14:11:32|20440.
14:11:32|20440.
14:11:33|20439.99
14:11:34|20437.01
14:11:36|20437.01
14:11:37|20436.5
14:11:38|20436.51
14:11:39|20436.5
14:11:41|20425.29
14:11:42|20416.01
14:11:43|20409.61
14:11:45|20410.05
14:11:46|20416.16
14:11:47|20417.81
14:11:48|20415.17
14:11:49|20420.14
14:11:50|20420.79
14:11:51|20418.76
14:11:52|20412.55
14:11:53|20412.54
14:11:53|20415.82
14:11:55|20414.63
14:11:55|20414.64
14:11:57|20412.56
14:11:58|20412.24
14:11:59|20412.25
14:12:01|20410.05
14:12:01|20409.6
14:12:03|20409.03
14:12:04|20412.83
14:12:04|20412.82
14:12:06|20416.91
14:12:07|20413.96
14:12:08|20418.02
14:12:09|20415.35
14:12:10|20415.34
14:12:11|20410.57
14:12:12|20416.88
14:12:13|20414.76
14:12:14|20410.73
14:12:15|20410.72
14:12:16|20403.21
14:12:17|20403.21
14:12:18|20403.22
14:12:19|20403.22
14:12:20|20402.98
14:12:21|20403.11
14:12:22|20401.07
14:12:23|20400.47
14:12:24|20400.08
14:12:25|20400.08
14:12:26|20400.02
14:12:27|20402.54
14:12:29|20405.26
14:12:29|20406.27
14:12:30|20406.28
14:12:32|20403.52
14:12:33|20403.86
14:12:34|20403.52
14:12:35|20403.52
14:12:35|20405.15
14:12:37|20405.15
14:12:38|20405.15
14:12:39|20405.16
14:12:40|20405.15
14:12:41|20405.15
14:12:42|20401.4
14:12:43|20402.3
14:12:44|20410.72
14:12:45|20405.28
14:12:47|20403.63
14:12:48|20403.63
14:12:49|20406.09
14:12:51|20406.08
14:12:52|20406.08
14:12:53|20406.08
14:12:53|20406.09
14:12:55|20400.97
14:12:56|20402.
14:12:57|20402.
14:12:58|20401.99
14:12:59|20402.
14:13:01|20401.99
14:13:01|20400.02
14:13:02|20399.01
14:13:03|20399.02
14:13:05|20399.01
14:13:06|20399.
14:13:07|20399.
14:13:08|20398.94
14:13:09|20397.85
14:13:10|20397.6
14:13:11|20401.68
14:13:12|20403.66
14:13:13|20402.58
14:13:14|20397.72
14:13:15|20399.93
14:13:16|20400.9
14:13:17|20402.32
14:13:18|20402.32
14:13:19|20402.32
14:13:20|20401.99
14:13:21|20402.1
14:13:23|20402.09
14:13:23|20402.09
14:13:24|20407.26
14:13:25|20403.41
14:13:26|20403.41
14:13:27|20401.93
14:13:28|20400.01
14:13:29|20400.01
14:13:30|20401.15
14:13:31|20402.59
14:13:32|20409.52
14:13:33|20409.52
14:13:34|20409.53
14:13:35|20409.52
14:13:36|20409.52
14:13:38|20407.21
14:13:38|20406.73
14:13:40|20407.61
14:13:41|20409.11
14:13:42|20405.6
14:13:42|20405.6
14:13:44|20405.6
14:13:45|20408.93
14:13:46|20408.93
14:13:47|20408.93
14:13:48|20408.93
14:13:49|20408.93
14:13:51|20409.52
14:13:52|20408.94
14:13:53|20408.95
14:13:54|20414.31
14:13:55|20417.87
14:13:56|20420.81
14:13:57|20427.47
14:13:58|20428.27
14:14:00|20424.85
14:14:00|20422.24
14:14:01|20428.71
14:14:03|20433.24
14:14:04|20434.29
14:14:05|20433.24
14:14:05|20432.73
14:14:06|20433.84
14:14:08|20431.46
14:14:09|20428.03
14:14:10|20427.52
14:14:11|20431.6
14:14:11|20431.89
14:14:13|20430.17
14:14:14|20431.4
14:14:15|20431.87
14:14:16|20434.38
14:14:18|20434.38
14:14:18|20432.34
14:14:19|20432.33
14:14:20|20430.76
14:14:21|20425.98
14:14:22|20428.03
14:14:23|20427.65
14:14:25|20426.15
14:14:26|20422.55
14:14:26|20421.37
14:14:28|20420.99
14:14:29|20420.03
14:14:30|20417.84
14:14:31|20417.84
14:14:32|20417.84
14:14:33|20417.84
14:14:33|20413.78
14:14:34|20410.89
14:14:35|20410.89
14:14:37|20410.89
14:14:37|20414.98
14:14:40|20416.86
14:14:41|20418.68
14:14:41|20422.68
14:14:42|20418.97
14:14:44|20418.97
14:14:45|20418.97
14:14:46|20418.98
14:14:47|20418.98
14:14:47|20418.97
14:14:49|20418.97
14:14:51|20421.34
14:14:52|20420.36
14:14:53|20420.37
14:14:54|20418.8
14:14:55|20418.79
14:14:56|20418.98
14:14:57|20418.98
14:14:58|20425.97
14:14:59|20427.4
14:15:00|20431.01
14:15:01|20426.38
14:15:03|20426.38
14:15:04|20428.24
14:15:06|20426.45
14:15:06|20420.12
14:15:07|20419.96
14:15:08|20419.96
14:15:10|20424.21
14:15:10|20427.04
14:15:12|20434.89
14:15:12|20434.9
14:15:14|20435.3
14:15:15|20436.99
14:15:16|20437.66
14:15:17|20433.09
14:15:18|20432.42
14:15:19|20431.76
14:15:20|20431.77
14:15:21|20434.32
14:15:22|20430.24
14:15:23|20432.39
14:15:24|20432.38
14:15:26|20434.56
14:15:26|20434.56
14:15:27|20434.52
14:15:29|20432.42
14:15:29|20433.53
14:15:31|20435.84
14:15:32|20437.88
14:15:32|20438.63
14:15:34|20447.51
14:15:35|20449.25
14:15:36|20448.
14:15:37|20444.
14:15:38|20444.
14:15:39|20442.9
14:15:40|20442.11
14:15:41|20442.1
14:15:42|20445.03
14:15:43|20441.22
14:15:44|20441.22
14:15:45|20441.22
14:15:47|20445.3
14:15:48|20445.3
14:15:48|20445.3
14:15:49|20445.3
14:15:50|20446.18
14:15:52|20442.32
14:15:53|20442.32
14:15:54|20444.77
14:15:55|20439.9
14:15:56|20446.92
14:15:57|20444.79
14:15:58|20443.16
14:15:59|20443.15
14:16:00|20443.77
14:16:01|20443.77
14:16:02|20443.77
14:16:04|20443.8
14:16:04|20443.79
14:16:06|20443.79
14:16:06|20446.9
14:16:07|20447.41
14:16:09|20439.55
14:16:10|20441.18
14:16:11|20442.08
14:16:11|20444.57
14:16:13|20444.58
14:16:14|20444.57
14:16:15|20440.5
14:16:16|20437.11
14:16:17|20437.11
14:16:18|20437.1
14:16:19|20439.21
14:16:20|20445.08
14:16:21|20445.08
14:16:22|20445.09
14:16:22|20445.06
14:16:24|20443.33
14:16:25|20440.71
14:16:26|20440.41
14:16:27|20438.97
14:16:28|20438.96
14:16:29|20439.6
14:16:29|20442.48
14:16:30|20444.07
14:16:32|20445.05
14:16:33|20445.05
14:16:35|20442.97
14:16:36|20445.04
14:16:36|20446.71
14:16:38|20446.71
14:16:38|20446.71
14:16:39|20446.71
14:16:41|20446.71
14:16:41|20446.71
14:16:42|20446.71
14:16:44|20446.72
14:16:45|20447.2
14:16:46|20447.19
14:16:47|20447.19
14:16:48|20447.2
14:16:49|20449.66
14:16:51|20453.74
14:16:52|20453.74
14:16:53|20453.75
14:16:54|20453.75
14:16:55|20453.74
14:16:56|20453.75
14:16:57|20453.74
14:16:58|20454.57
14:16:59|20454.57
14:17:00|20451.77
14:17:02|20454.56
14:17:02|20454.56
14:17:04|20454.56
14:17:04|20453.74
14:17:06|20453.75
14:17:07|20443.28
14:17:08|20443.29
14:17:09|20443.29
14:17:10|20443.28
14:17:11|20445.04
14:17:12|20445.03
14:17:13|20441.51
14:17:14|20440.01
14:17:15|20440.01
14:17:16|20439.58
14:17:17|20439.57
14:17:18|20439.58
14:17:19|20436.89
14:17:20|20436.89
14:17:21|20436.86
14:17:22|20436.86
14:17:23|20436.87
14:17:24|20435.3
14:17:25|20435.07
14:17:26|20434.33
14:17:27|20434.34
14:17:28|20436.69
14:17:29|20438.27
14:17:30|20438.27
14:17:31|20438.28
14:17:32|20438.27
14:17:33|20438.27
14:17:34|20439.59
14:17:36|20442.34
14:17:37|20442.95
14:17:37|20443.38
14:17:38|20442.45
14:17:39|20442.44
14:17:40|20442.44
14:17:42|20442.43
14:17:43|20442.44
14:17:44|20442.43
14:17:44|20438.35
14:17:46|20434.47
14:17:47|20434.46
14:17:47|20434.89
14:17:49|20434.22
14:17:51|20434.22
14:17:52|20430.
14:17:54|20429.25
14:17:55|20430.83
14:17:57|20438.31
14:17:58|20438.32
14:18:00|20438.32
14:18:00|20438.27
14:18:02|20434.37
14:18:03|20434.37
14:18:04|20434.37
14:18:05|20436.52
14:18:06|20436.92
14:18:07|20437.01
14:18:08|20440.63
14:18:09|20443.38
14:18:10|20447.18
14:18:11|20447.18
14:18:12|20449.6
14:18:13|20450.53
14:18:14|20451.64
14:18:15|20451.63
14:18:16|20453.75
14:18:17|20455.45
14:18:19|20455.46
14:18:19|20455.46
14:18:21|20455.45
14:18:22|20449.46
14:18:22|20449.47
14:18:24|20449.46
14:18:25|20449.47
14:18:26|20448.43
14:18:26|20448.44
14:18:28|20448.06
14:18:29|20440.4
14:18:30|20438.87
14:18:31|20438.14
14:18:31|20436.11
14:18:33|20432.33
14:18:34|20433.33
14:18:34|20431.94
14:18:36|20431.91
14:18:36|20435.04
14:18:38|20435.04
14:18:39|20431.05
14:18:40|20427.5
14:18:41|20421.78
14:18:42|20419.35
14:18:43|20419.15
14:18:44|20418.98
14:18:44|20418.98
14:18:46|20421.68
14:18:47|20422.57
14:18:48|20428.45
14:18:49|20424.47
14:18:50|20424.48
14:18:52|20424.48
14:18:52|20424.25
14:18:53|20419.36
14:18:54|20419.56
14:18:55|20419.55
14:18:56|20419.55
14:18:58|20419.55
14:18:58|20421.27
14:19:00|20419.55
14:19:00|20424.25
14:19:02|20425.54
14:19:03|20418.99
14:19:04|20422.71
14:19:05|20422.71
14:19:06|20422.72
14:19:07|20423.54
14:19:08|20421.61
14:19:09|20422.21
14:19:10|20422.21
14:19:11|20419.47
14:19:12|20419.46
14:19:13|20423.55
14:19:14|20423.55
14:19:16|20423.55
14:19:16|20423.55
14:19:18|20423.55
14:19:18|20423.55
14:19:19|20423.56
14:19:20|20423.56
14:19:22|20423.55
14:19:22|20423.55
14:19:23|20427.29
14:19:24|20427.75
14:19:26|20431.57
14:19:27|20433.55
14:19:30|20433.76
14:19:30|20426.81
14:19:32|20426.8
14:19:33|20426.8
14:19:34|20426.8
14:19:34|20421.98
14:19:35|20421.98
14:19:37|20421.98
14:19:38|20421.98
14:19:38|20421.98
14:19:40|20421.98
14:19:41|20419.69
14:19:42|20419.7
14:19:42|20419.7
14:19:43|20423.78
14:19:45|20423.79
14:19:45|20423.79
14:19:47|20423.93
14:19:48|20426.19
14:19:49|20426.18
14:19:49|20426.18
14:19:51|20425.29
14:19:52|20425.28
14:19:53|20425.29
14:19:54|20425.29
14:19:56|20425.28
14:19:57|20425.28
14:19:57|20425.29
14:19:58|20426.78
14:20:01|20430.38
14:20:03|20430.34
14:20:04|20427.97
14:20:05|20427.98
14:20:06|20433.72
14:20:07|20433.72
14:20:08|20437.
14:20:09|20438.26
14:20:10|20440.
14:20:11|20434.7
14:20:13|20432.96
14:20:13|20432.96
14:20:15|20435.41
14:20:15|20435.4
14:20:16|20436.99
14:20:17|20436.99
14:20:19|20437.
14:20:19|20437.35
14:20:21|20437.36
14:20:21|20433.26
14:20:22|20432.91
14:20:24|20432.9
14:20:25|20432.91
14:20:25|20432.91
14:20:26|20430.
14:20:28|20428.02
14:20:30|20427.66
14:20:31|20429.91
14:20:32|20429.91
14:20:33|20429.9
14:20:34|20426.61
14:20:35|20426.62
14:20:36|20426.62
14:20:37|20426.62
14:20:38|20426.62
14:20:39|20427.65
14:20:40|20429.9
14:20:42|20431.45
14:20:42|20431.9
14:20:43|20431.89
14:20:44|20431.89
14:20:45|20431.9
14:20:46|20427.82
14:20:47|20427.67
14:20:48|20427.66
14:20:49|20427.67
14:20:51|20427.66
14:20:51|20427.66
14:20:53|20427.67
14:20:54|20429.98
14:20:56|20437.04
14:20:56|20437.35
14:20:58|20439.91
14:20:59|20443.29
14:21:01|20443.29
14:21:01|20443.29
14:21:03|20443.29
14:21:03|20443.29
14:21:05|20444.4
14:21:06|20444.39
14:21:06|20442.59
14:21:08|20438.19
14:21:09|20442.98
14:21:10|20442.99
14:21:10|20442.98
14:21:12|20443.79
14:21:13|20445.06
14:21:14|20448.11
14:21:15|20448.19
14:21:16|20450.2
14:21:17|20450.19
14:21:19|20451.63
14:21:19|20451.64
14:21:20|20451.63
14:21:21|20450.07
14:21:23|20450.08
14:21:24|20453.8
14:21:25|20466.5
14:21:26|20467.93
14:21:27|20469.99
14:21:28|20469.99
14:21:29|20470.
14:21:30|20470.77
14:21:31|20470.94
14:21:32|20471.28
14:21:33|20484.33
14:21:34|20478.24
14:21:35|20478.25
14:21:36|20474.15
14:21:37|20474.15
14:21:38|20477.85
14:21:39|20475.63
14:21:40|20474.24
14:21:41|20474.15
14:21:42|20481.17
14:21:43|20483.1
14:21:44|20481.2
14:21:45|20480.95
14:21:46|20484.69
14:21:47|20483.44
14:21:48|20483.44
14:21:49|20491.93
14:21:51|20496.07
14:21:52|20493.1
14:21:53|20491.93
14:21:54|20484.56
14:21:56|20479.08
14:21:57|20477.8
14:21:58|20481.36
14:21:59|20481.31
14:22:00|20482.89
14:22:01|20481.57
14:22:02|20489.61
14:22:03|20486.86
14:22:04|20486.87
14:22:05|20486.86
14:22:06|20486.87
14:22:07|20478.65
14:22:08|20476.74
14:22:09|20477.82
14:22:10|20477.81
14:22:11|20473.71
14:22:12|20473.21
14:22:13|20473.22
14:22:15|20470.01
14:22:16|20472.7
14:22:17|20472.69
14:22:18|20472.7
14:22:19|20472.7
14:22:20|20472.69
14:22:21|20472.7
14:22:22|20472.69
14:22:23|20476.2
14:22:24|20475.49
14:22:25|20474.75
14:22:26|20472.7
14:22:27|20474.14
14:22:28|20474.13
14:22:29|20469.99
14:22:30|20465.02
14:22:30|20465.02
14:22:32|20465.01
14:22:33|20465.02
14:22:34|20464.16
14:22:35|20466.45
14:22:36|20466.46
14:22:37|20465.87
14:22:37|20460.1
14:22:39|20460.
14:22:40|20455.81
14:22:41|20456.74
14:22:41|20456.75
14:22:43|20455.8
14:22:44|20454.97
14:22:45|20454.96
14:22:46|20458.53
14:22:46|20457.83
14:22:47|20457.84
14:22:49|20457.79
14:22:49|20456.77
14:22:52|20457.83
14:22:52|20457.82
14:22:54|20457.84
14:22:55|20457.84
14:22:56|20461.91
14:22:57|20461.92
14:22:58|20461.92
14:22:59|20461.91
14:23:00|20465.9
14:23:01|20470.22
14:23:03|20468.59
14:23:03|20471.23
14:23:04|20471.23
14:23:05|20471.22
14:23:07|20474.75
14:23:08|20478.03
14:23:09|20478.03
14:23:10|20478.65
14:23:11|20476.24
14:23:12|20472.14
14:23:13|20470.22
14:23:14|20470.23
14:23:15|20472.66
14:23:16|20472.65
14:23:17|20466.81
14:23:18|20471.23
14:23:19|20475.71
14:23:20|20476.96
14:23:21|20476.96
14:23:22|20476.97
14:23:24|20472.88
14:23:25|20472.88
14:23:26|20475.43
14:23:27|20477.75
14:23:28|20477.76
14:23:29|20479.87
14:23:30|20480.34
14:23:31|20480.34
14:23:32|20480.35
14:23:33|20480.34
14:23:34|20480.34
14:23:35|20480.34
14:23:36|20480.34
14:23:37|20480.84
14:23:38|20480.84
14:23:39|20480.85
14:23:40|20479.31
14:23:41|20477.37
14:23:42|20477.37
14:23:43|20477.37
14:23:44|20477.38
14:23:46|20477.38
14:23:47|20477.38
14:23:48|20477.38
14:23:48|20477.37
14:23:49|20477.38
14:23:51|20477.38
14:23:51|20477.38
14:23:53|20485.05
14:23:54|20485.05
14:23:55|20480.95
14:23:56|20480.95
14:23:58|20480.95
14:23:59|20480.96
14:24:00|20480.95
14:24:00|20476.86
14:24:01|20474.93
14:24:03|20471.24
14:24:03|20470.23
14:24:04|20470.15
14:24:05|20472.7
14:24:06|20484.99
14:24:08|20487.15
14:24:10|20488.62
14:24:10|20488.65
14:24:12|20488.65
14:24:13|20488.82
14:24:14|20488.82
14:24:15|20484.72
14:24:16|20484.6
14:24:17|20480.91
14:24:18|20486.45
14:24:19|20482.06
14:24:20|20477.68
14:24:21|20477.68
14:24:22|20477.68
14:24:23|20478.43
14:24:24|20479.31
14:24:26|20479.3
14:24:27|20479.28
14:24:28|20475.19
14:24:29|20474.94
14:24:30|20472.34
14:24:30|20470.97
14:24:31|20470.97
14:24:33|20473.71
14:24:34|20473.71
14:24:35|20466.58
14:24:36|20464.9
14:24:37|20464.9
14:24:38|20464.9
14:24:39|20464.89
14:24:40|20464.12
14:24:41|20471.8
14:24:43|20471.85
14:24:43|20471.85
14:24:45|20469.01
14:24:46|20470.
14:24:47|20471.68
14:24:48|20471.67
14:24:49|20473.73
14:24:50|20473.74
14:24:51|20473.73
14:24:52|20473.73
14:24:53|20473.74
14:24:55|20469.64
14:24:56|20467.23
14:24:57|20467.23
14:24:58|20467.23
14:24:59|20466.71
14:25:01|20464.93
14:25:02|20461.59
14:25:02|20459.2
14:25:04|20460.59
14:25:05|20457.26
14:25:06|20462.65
14:25:07|20466.91
14:25:08|20465.98
14:25:10|20462.58
14:25:11|20462.22
14:25:12|20465.96
14:25:13|20462.87
14:25:14|20462.87
14:25:15|20462.88
14:25:16|20462.87
14:25:17|20466.47
14:25:18|20460.68
14:25:19|20460.69
14:25:20|20460.68
14:25:21|20458.1
14:25:22|20461.46
14:25:23|20463.86
14:25:24|20470.96
14:25:25|20471.85
14:25:26|20473.72
14:25:27|20466.74
14:25:28|20466.73
14:25:29|20471.09
14:25:30|20474.45
14:25:31|20474.45
14:25:33|20474.46
14:25:33|20478.09
14:25:34|20486.3
14:25:35|20486.3
14:25:37|20482.57
14:25:37|20484.21
14:25:38|20482.62
14:25:40|20480.33
14:25:40|20484.21
14:25:41|20482.32
14:25:43|20483.52
14:25:43|20483.52
14:25:45|20483.53
14:25:46|20483.52
14:25:47|20485.1
14:25:48|20488.76
14:25:48|20488.75
14:25:50|20485.62
14:25:51|20484.
14:25:52|20482.01
14:25:53|20482.02
14:25:53|20481.2
14:25:55|20481.21
14:25:57|20480.38
14:25:58|20485.5
14:26:00|20479.99
14:26:01|20479.99
14:26:02|20479.99
14:26:03|20480.
14:26:05|20483.02
14:26:06|20484.6
14:26:07|20481.21
14:26:08|20479.92
14:26:09|20479.99
14:26:10|20480.
14:26:11|20476.32
14:26:13|20476.32
14:26:14|20476.32
14:26:15|20476.32
14:26:16|20476.32
14:26:17|20476.32
14:26:18|20476.32
14:26:19|20476.32
14:26:20|20476.31
14:26:21|20476.1
14:26:22|20476.11
14:26:23|20478.32
14:26:24|20478.31
14:26:25|20481.37
14:26:26|20482.01
14:26:27|20482.02
14:26:28|20481.52
14:26:29|20479.77
14:26:30|20479.78
14:26:31|20479.78
14:26:32|20475.7
14:26:33|20475.7
14:26:34|20475.7
14:26:35|20475.69
14:26:36|20475.25
14:26:37|20471.85
14:26:39|20469.47
14:26:39|20469.47
14:26:40|20469.47
14:26:41|20469.46
14:26:42|20469.46
14:26:44|20469.47
14:26:44|20469.46
14:26:45|20469.46
14:26:46|20469.47
14:26:47|20469.47
14:26:48|20461.67
14:26:49|20461.66
14:26:51|20462.96
14:26:51|20466.49
14:26:52|20457.9
14:26:54|20453.52
14:26:55|20450.68
14:26:56|20454.77
14:26:57|20455.65
14:26:58|20462.51
14:27:00|20462.5
14:27:01|20461.42
14:27:02|20463.29
14:27:03|20465.69
14:27:04|20467.6
14:27:05|20468.36
14:27:06|20468.37
14:27:08|20465.71
14:27:09|20472.85
14:27:10|20478.65
14:27:11|20478.65
14:27:12|20478.64
14:27:12|20478.65
14:27:14|20478.64
14:27:15|20473.82
14:27:16|20473.55
14:27:17|20472.42
14:27:18|20472.43
14:27:19|20474.76
14:27:20|20474.76
14:27:21|20474.76
14:27:22|20479.99
14:27:24|20480.
14:27:25|20480.33
14:27:26|20481.83
14:27:26|20486.11
14:27:28|20483.84
14:27:29|20481.84
14:27:30|20479.74
14:27:30|20479.74
14:27:32|20479.74
14:27:33|20479.75
14:27:34|20479.74
14:27:35|20479.49
14:27:36|20479.74
14:27:36|20481.2
14:27:37|20485.29
14:27:39|20485.29
14:27:40|20484.86
14:27:41|20481.
14:27:42|20480.15
14:27:43|20474.16
14:27:44|20474.16
14:27:45|20476.26
14:27:46|20476.26
14:27:47|20476.26
14:27:48|20476.26
14:27:49|20474.16
14:27:50|20467.69
14:27:51|20467.23
14:27:52|20466.53
14:27:53|20466.53
14:27:54|20466.53
14:27:56|20467.69
14:27:57|20468.67
14:27:58|20470.47
14:28:00|20471.64
14:28:01|20471.64
14:28:03|20471.64
14:28:04|20471.64
14:28:05|20471.15
14:28:06|20466.52
14:28:07|20469.3
14:28:08|20472.79
14:28:09|20472.78
14:28:10|20472.78
14:28:12|20478.74
14:28:13|20478.74
14:28:14|20478.74
14:28:16|20479.73
14:28:16|20480.37
14:28:18|20476.9
14:28:19|20478.29
14:28:20|20480.95
14:28:20|20485.18
14:28:22|20486.31
14:28:22|20483.32
14:28:23|20478.12
14:28:25|20482.22
14:28:26|20478.33
14:28:26|20476.9
14:28:28|20480.16
14:28:29|20480.15
14:28:30|20477.8
14:28:31|20476.9
14:28:32|20475.02
14:28:33|20473.24
14:28:34|20473.11
14:28:35|20473.11
14:28:36|20471.65
14:28:37|20471.65
14:28:38|20471.64
14:28:39|20471.65
14:28:40|20468.68
14:28:41|20463.48
14:28:42|20463.47
14:28:43|20462.27
14:28:44|20466.75
14:28:45|20469.28
14:28:46|20469.28
14:28:47|20469.28
14:28:48|20469.29
14:28:49|20466.75
14:28:50|20465.22
14:28:51|20465.21
14:28:52|20463.19
14:28:53|20463.19
14:28:54|20466.76
14:28:55|20467.27
14:28:56|20465.33
14:28:57|20465.34
14:28:59|20462.54
14:28:59|20464.11
14:29:00|20465.22
14:29:02|20465.22
14:29:03|20462.9
14:29:04|20470.79
14:29:06|20478.31
14:29:06|20482.13
14:29:07|20478.03
14:29:09|20477.67
14:29:09|20473.84
14:29:11|20477.63
14:29:12|20477.63
14:29:13|20477.64
14:29:14|20475.59
14:29:15|20475.61
14:29:16|20482.14
14:29:17|20482.89
14:29:19|20475.93
14:29:19|20469.78
14:29:21|20466.24
14:29:22|20465.35
14:29:23|20465.34
14:29:23|20469.3
14:29:24|20465.59
14:29:26|20470.15
14:29:27|20468.95
14:29:28|20468.43
14:29:29|20467.23
14:29:30|20467.22
14:29:31|20467.23
14:29:32|20464.12
14:29:33|20460.89
14:29:34|20460.9
14:29:35|20460.89
14:29:36|20460.9
14:29:37|20460.9
14:29:38|20461.38
14:29:39|20463.06
14:29:40|20467.16
14:29:41|20466.21
14:29:42|20466.21
14:29:43|20467.89
14:29:44|20467.9
14:29:45|20467.89
14:29:46|20467.9
14:29:47|20467.9
14:29:48|20465.34
14:29:49|20465.34
14:29:50|20465.34
14:29:51|20465.29
14:29:52|20460.89
14:29:53|20460.9
14:29:54|20460.9
14:29:55|20460.9
14:29:56|20460.9
14:29:57|20461.22
14:29:58|20464.12
14:30:00|20464.11
14:30:00|20468.23
14:30:02|20471.81
14:30:03|20476.75
14:30:04|20472.15
14:30:05|20472.14
14:30:06|20479.18
14:30:08|20479.17
14:30:08|20475.8
14:30:10|20477.64
14:30:11|20475.12
14:30:12|20476.37
14:30:13|20475.25
14:30:14|20477.64
14:30:15|20481.7
14:30:16|20481.69
14:30:17|20477.82
14:30:19|20480.34
14:30:20|20482.
14:30:21|20482.79
14:30:22|20484.14
14:30:23|20484.14
14:30:24|20484.15
14:30:25|20484.61
14:30:26|20484.61
14:30:27|20484.99
14:30:28|20485.9
14:30:29|20485.91
14:30:30|20484.15
14:30:31|20479.58
14:30:32|20478.4
14:30:33|20478.4
14:30:34|20478.4
14:30:35|20478.39
14:30:36|20478.4
14:30:37|20478.4
14:30:38|20484.35
14:30:39|20483.07
14:30:40|20483.07
14:30:41|20483.08
14:30:42|20483.08
14:30:43|20482.05
14:30:44|20482.05
14:30:45|20482.05
14:30:46|20483.74
14:30:47|20484.09
14:30:48|20484.09
14:30:49|20484.09
14:30:50|20484.08
14:30:51|20475.78
14:30:52|20469.85
14:30:53|20469.84
14:30:54|20474.52
14:30:55|20473.12
14:30:56|20473.12
14:30:57|20473.12
14:30:58|20460.86
14:31:00|20452.16
14:31:01|20451.07
14:31:02|20451.07
14:31:03|20455.18
14:31:04|20456.55
14:31:06|20456.58
14:31:07|20457.87
14:31:08|20458.25
14:31:09|20462.69
14:31:09|20464.19
14:31:11|20461.83
14:31:12|20466.43
14:31:13|20466.42
14:31:14|20468.89
14:31:15|20472.79
14:31:16|20474.53
14:31:18|20474.99
14:31:18|20474.99
14:31:19|20476.67
14:31:20|20481.92
14:31:21|20483.08
14:31:22|20483.75
14:31:24|20492.
14:31:25|20493.86
14:31:26|20489.16
14:31:27|20491.12
14:31:28|20488.57
14:31:29|20482.5
14:31:30|20482.49
14:31:31|20482.49
14:31:32|20482.05
14:31:33|20479.5
14:31:34|20482.5
14:31:35|20482.52
14:31:36|20482.49
14:31:38|20481.38
14:31:38|20481.41
14:31:40|20479.99
14:31:41|20475.67
14:31:41|20472.31
14:31:43|20471.39
14:31:44|20474.04
14:31:45|20474.03
14:31:45|20474.39
14:31:46|20474.75
14:31:48|20474.39
14:31:49|20476.88
14:31:50|20479.72
14:31:51|20479.72
14:31:52|20481.37
14:31:53|20481.2
14:31:54|20482.57
14:31:55|20482.58
14:31:56|20484.34
14:31:57|20487.13
14:31:58|20489.15
14:31:59|20489.15
14:32:00|20489.15
14:32:01|20489.15
14:32:03|20485.05
14:32:04|20483.01
14:32:06|20481.19
14:32:06|20478.2
14:32:08|20478.96
14:32:09|20482.58
14:32:10|20485.38
14:32:11|20487.7
14:32:12|20486.29
14:32:13|20486.3
14:32:14|20486.3
14:32:15|20483.48
14:32:16|20483.48
14:32:17|20485.99
14:32:19|20485.99
14:32:20|20489.05
14:32:21|20489.06
14:32:22|20489.06
14:32:23|20489.07
14:32:25|20474.98
14:32:25|20470.65
14:32:26|20468.71
14:32:27|20473.86
14:32:29|20475.41
14:32:30|20475.41
14:32:31|20480.63
14:32:31|20480.63
14:32:33|20478.96
14:32:33|20479.5
14:32:34|20479.5
14:32:35|20479.2
14:32:37|20473.13
14:32:37|20472.34
14:32:38|20472.34
14:32:39|20472.33
14:32:41|20472.34
14:32:42|20472.34
14:32:42|20474.81
14:32:43|20477.65
14:32:44|20477.64
14:32:45|20480.95
14:32:46|20480.95
14:32:48|20476.85
14:32:49|20473.01
14:32:50|20476.23
14:32:51|20477.3
14:32:52|20476.23
14:32:53|20472.82
14:32:54|20472.7
14:32:55|20472.5
14:32:56|20472.5
14:32:57|20472.49
14:32:58|20472.49
14:32:59|20467.23
14:33:00|20457.5
14:33:01|20453.83
14:33:02|20463.2
14:33:03|20463.21
14:33:05|20460.02
14:33:05|20461.46
14:33:06|20461.46
14:33:07|20461.46
14:33:09|20461.45
14:33:10|20461.46
14:33:11|20464.97
14:33:13|20464.97
14:33:14|20465.26
14:33:15|20469.09
14:33:16|20469.09
14:33:17|20471.51
14:33:18|20469.12
14:33:19|20468.46
14:33:20|20464.65
14:33:21|20464.21
14:33:22|20472.79
14:33:24|20475.44
14:33:24|20472.32
14:33:25|20472.32
14:33:27|20472.31
14:33:28|20472.32
14:33:29|20470.15
14:33:30|20467.22
14:33:31|20467.22
14:33:33|20469.86
14:33:34|20469.87
14:33:34|20469.86
14:33:36|20470.85
14:33:37|20467.5
14:33:38|20467.5
14:33:39|20465.09
14:33:39|20465.1
14:33:41|20465.05
14:33:41|20461.46
14:33:43|20463.09
14:33:43|20463.17
14:33:45|20462.49
14:33:46|20462.48
14:33:46|20462.48
14:33:47|20461.46
14:33:48|20462.47
14:33:50|20460.
14:33:51|20460.01
14:33:52|20457.35
14:33:52|20457.35
14:33:53|20457.35
14:33:55|20457.36
14:33:56|20457.36
14:33:57|20461.29
14:33:58|20466.67
14:33:59|20466.66
14:34:00|20462.97
14:34:01|20459.71
14:34:02|20461.69
14:34:04|20457.36
14:34:04|20457.37
14:34:05|20455.1
14:34:06|20457.33
14:34:07|20458.69
14:34:09|20464.97
14:34:10|20466.65
14:34:11|20467.66
14:34:12|20467.66
14:34:13|20467.67
14:34:14|20471.47
14:34:15|20471.66
14:34:16|20476.68
14:34:17|20479.3
14:34:18|20479.29
14:34:19|20479.29
14:34:20|20477.72
14:34:21|20479.87
14:34:23|20480.
14:34:23|20480.34
14:34:24|20478.79
14:34:25|20478.78
14:34:26|20474.75
14:34:27|20472.
14:34:28|20472.
14:34:29|20476.76
14:34:30|20476.76
14:34:31|20476.76
14:34:32|20476.76
14:34:34|20476.76
14:34:34|20477.37
14:34:35|20479.83
14:34:36|20479.83
14:34:38|20479.83
14:34:39|20479.83
14:34:40|20478.81
14:34:41|20478.81
14:34:42|20478.81
14:34:43|20478.81
14:34:44|20478.82
14:34:45|20478.82
14:34:46|20473.7
14:34:47|20471.97
14:34:48|20468.11
14:34:49|20468.1
14:34:50|20468.1
14:34:51|20468.11
14:34:52|20468.1
14:34:53|20471.3
14:34:54|20471.31
14:34:55|20471.31
14:34:56|20471.31
14:34:57|20471.12
14:34:58|20469.8
14:34:59|20468.12
14:35:00|20468.12
14:35:01|20464.01
14:35:02|20459.37
14:35:04|20456.55
14:35:05|20456.02
14:35:06|20456.01
14:35:06|20463.06
14:35:08|20463.33
14:35:09|20463.33
14:35:10|20465.35
14:35:12|20465.35
14:35:12|20465.36
14:35:13|20466.21
14:35:14|20471.48
14:35:16|20467.44
14:35:16|20467.44
14:35:18|20467.44
14:35:18|20467.44
14:35:19|20467.44
14:35:21|20467.44
14:35:21|20461.65
14:35:23|20459.6
14:35:24|20459.6
14:35:24|20461.51
14:35:25|20463.27
14:35:26|20462.09
14:35:27|20462.09
14:35:28|20462.07
14:35:29|20461.31
14:35:31|20461.31
14:35:32|20460.99
14:35:33|20461.
14:35:34|20460.99
14:35:34|20456.9
14:35:36|20455.
14:35:37|20454.11
14:35:38|20458.66
14:35:39|20454.57
14:35:39|20458.14
14:35:40|20466.14
14:35:42|20472.8
14:35:43|20478.79
14:35:44|20479.
14:35:45|20477.1
14:35:46|20478.1
14:35:47|20478.1
14:35:48|20477.11
14:35:49|20477.11
14:35:50|20477.11
14:35:51|20477.11
14:35:52|20473.01
14:35:53|20477.1
14:35:54|20478.88
14:35:55|20479.8
14:35:56|20478.95
14:35:58|20478.19
14:35:58|20478.19
14:35:59|20474.77
14:36:00|20478.67
14:36:01|20479.82
14:36:03|20473.56
14:36:04|20465.36
14:36:05|20468.34
14:36:06|20470.39
14:36:08|20470.49
14:36:08|20479.83
14:36:10|20479.82
14:36:11|20478.95
14:36:12|20476.46
14:36:13|20476.1
14:36:14|20476.09
14:36:15|20476.43
14:36:17|20479.56
14:36:17|20478.57
14:36:18|20477.64
14:36:19|20472.79
14:36:20|20475.2
14:36:21|20478.09
14:36:22|20478.64
14:36:23|20476.12
14:36:24|20474.55
14:36:25|20474.55
14:36:26|20476.25
14:36:27|20476.6
14:36:28|20478.46
14:36:29|20478.46
14:36:30|20476.97
14:36:31|20476.98
14:36:32|20478.47
14:36:33|20478.48
14:36:34|20477.22
14:36:35|20475.24
14:36:37|20475.23
14:36:38|20475.23
14:36:39|20475.24
14:36:40|20471.71
14:36:40|20471.
14:36:41|20472.78
14:36:43|20472.79
14:36:43|20472.79
14:36:44|20471.02
14:36:46|20468.38
14:36:46|20466.19
14:36:48|20464.2
14:36:48|20463.96
14:36:49|20465.9
14:36:50|20465.9
14:36:51|20465.89
14:36:52|20465.89
14:36:54|20469.99
14:36:55|20472.28
14:36:55|20470.39
14:36:56|20470.4
14:36:58|20470.39
14:36:58|20470.4
14:37:00|20470.39
14:37:01|20470.4
14:37:02|20470.39
14:37:03|20470.39
14:37:03|20469.59
14:37:05|20469.6
14:37:06|20466.56
14:37:07|20469.6
14:37:08|20471.41
14:37:09|20471.4
14:37:11|20470.15
14:37:12|20469.59
14:37:13|20471.28
14:37:14|20471.27
14:37:16|20471.4
14:37:16|20475.5
14:37:18|20476.09
14:37:19|20475.51
14:37:20|20471.4
14:37:20|20466.2
14:37:22|20465.91
14:37:23|20465.91
14:37:24|20465.03
14:37:25|20465.86
14:37:26|20466.87
14:37:27|20466.87
14:37:28|20466.87
14:37:29|20466.87
14:37:30|20462.92
14:37:31|20462.92
14:37:32|20462.93
14:37:33|20465.95
14:37:34|20465.95
14:37:35|20465.95
14:37:36|20465.95
14:37:37|20465.96
14:37:38|20464.17
14:37:39|20465.87
14:37:41|20475.
14:37:42|20470.66
14:37:42|20471.25
14:37:44|20471.25
14:37:44|20471.26
14:37:46|20471.26
14:37:46|20471.27
14:37:47|20467.7
14:37:48|20467.6
14:37:50|20468.92
14:37:51|20468.92
14:37:52|20468.92
14:37:53|20468.92
14:37:54|20470.04
14:37:54|20470.05
14:37:55|20470.05
14:37:57|20470.05
14:37:57|20470.05
14:37:59|20470.04
14:38:00|20472.27
14:38:01|20473.26
14:38:02|20473.27
14:38:03|20473.3
14:38:03|20473.39
14:38:05|20473.55
14:38:07|20470.68
14:38:07|20470.04
14:38:09|20470.05
14:38:11|20470.63
14:38:11|20470.62
14:38:12|20472.03
14:38:13|20472.02
14:38:14|20468.39
14:38:15|20468.39
14:38:16|20471.58
14:38:17|20474.99
14:38:18|20475.
14:38:19|20475.26
14:38:21|20476.72
14:38:22|20472.63
14:38:22|20471.85
14:38:24|20471.85
14:38:24|20471.85
14:38:26|20471.85
14:38:27|20471.85
14:38:28|20471.86
14:38:29|20474.13
14:38:30|20474.13
14:38:31|20474.13
14:38:32|20472.06
14:38:33|20470.69
14:38:34|20470.69
14:38:35|20470.69
14:38:36|20468.63
14:38:37|20465.21
14:38:38|20465.2
14:38:39|20465.2
14:38:40|20465.
14:38:41|20469.1
14:38:42|20469.11
14:38:43|20470.68
14:38:44|20470.68
14:38:45|20470.68
14:38:46|20468.93
14:38:47|20465.4
14:38:48|20465.4
14:38:49|20468.8
14:38:50|20468.92
14:38:51|20468.93
14:38:52|20468.93
14:38:53|20468.92
14:38:54|20468.93
14:38:55|20468.93
14:38:56|20468.92
14:38:57|20468.93
14:38:58|20468.6
14:38:59|20468.6
14:39:00|20468.6
14:39:01|20468.6
14:39:02|20468.61
14:39:03|20468.61
14:39:04|20468.6
14:39:05|20468.6
14:39:06|20468.76
14:39:07|20468.91
14:39:08|20467.16
14:39:09|20467.15
14:39:10|20467.15
14:39:12|20467.15
14:39:12|20462.93
14:39:14|20462.93
14:39:15|20462.92
14:39:17|20462.92
14:39:18|20462.17
14:39:19|20461.67
14:39:20|20461.
14:39:21|20456.95
14:39:22|20450.12
14:39:23|20450.
14:39:24|20450.
14:39:25|20450.
14:39:26|20450.
14:39:27|20450.
14:39:28|20450.01
14:39:29|20450.
14:39:30|20450.
14:39:31|20450.01
14:39:32|20450.01
14:39:34|20450.01
14:39:34|20450.
14:39:35|20450.
14:39:37|20453.77
14:39:37|20453.76
14:39:39|20453.76
14:39:40|20455.1
14:39:41|20460.76
14:39:41|20462.92
14:39:43|20462.93
14:39:44|20460.88
14:39:45|20458.83
14:39:45|20457.81
14:39:47|20457.8
14:39:48|20457.67
14:39:49|20455.2
14:39:51|20458.59
14:39:51|20458.58
14:39:52|20458.58
14:39:53|20458.58
14:39:54|20458.59
14:39:55|20459.1
14:39:56|20459.15
14:39:57|20459.18
14:39:58|20459.18
14:39:59|20459.19
14:40:00|20460.86
14:40:01|20462.92
14:40:02|20474.99
14:40:04|20475.27
14:40:04|20490.83
14:40:06|20490.82
14:40:06|20490.82
14:40:08|20488.59
14:40:09|20491.12
14:40:10|20495.21
14:40:12|20498.17
14:40:12|20498.16
14:40:13|20495.23
14:40:14|20491.69
14:40:16|20490.84
14:40:17|20497.71
14:40:18|20500.
14:40:19|20500.99
14:40:20|20501.59
14:40:21|20504.02
14:40:22|20508.13
14:40:24|20515.34
14:40:25|20523.03
14:40:26|20521.17
14:40:27|20517.35
14:40:29|20519.92
14:40:29|20519.67
14:40:30|20519.68
14:40:31|20519.67
14:40:32|20519.64
14:40:33|20519.64
14:40:34|20521.62
14:40:35|20524.23
14:40:36|20520.65
14:40:37|20520.64
14:40:38|20520.65
14:40:39|20518.43
14:40:41|20518.4
14:40:42|20514.57
14:40:43|20509.17
14:40:44|20507.38
14:40:45|20503.66
14:40:46|20503.65
14:40:47|20503.65
14:40:48|20515.79
14:40:49|20515.93
14:40:50|20516.05
14:40:51|20517.06
14:40:52|20517.75
14:40:53|20521.49
14:40:54|20524.23
14:40:55|20525.54
14:40:56|20529.45
14:40:57|20529.63
14:40:58|20522.36
14:40:59|20522.01
14:41:01|20524.06
14:41:02|20526.25
14:41:04|20522.31
14:41:04|20522.3
14:41:06|20522.31
14:41:07|20526.13
14:41:07|20524.25
14:41:09|20524.56
14:41:09|20526.26
14:41:11|20526.27
14:41:12|20529.47
14:41:13|20530.
14:41:14|20533.32
14:41:15|20538.05
14:41:16|20530.73
14:41:18|20518.53
14:41:19|20518.54
14:41:20|20518.53
14:41:21|20522.98
14:41:22|20518.6
14:41:23|20518.92
14:41:23|20515.98
14:41:25|20512.66
14:41:26|20510.
14:41:26|20515.47
14:41:28|20516.05
14:41:29|20522.37
14:41:30|20527.75
14:41:31|20525.4
14:41:33|20526.27
14:41:34|20526.48
14:41:35|20526.49
14:41:36|20527.1
14:41:37|20527.1
14:41:38|20527.09
14:41:39|20518.88
14:41:40|20518.87
14:41:41|20518.61
14:41:42|20515.9
14:41:43|20515.92
14:41:43|20512.14
14:41:44|20518.9
14:41:46|20506.94
14:41:47|20506.94
14:41:48|20513.1
14:41:49|20513.09
14:41:50|20510.48
14:41:52|20510.51
14:41:53|20512.61
14:41:53|20510.5
14:41:54|20510.51
14:41:55|20511.35
14:41:57|20512.17
14:41:58|20518.89
14:41:59|20518.89
14:42:00|20518.94
14:42:01|20521.2
14:42:02|20522.7
14:42:03|20522.7
14:42:03|20522.69
14:42:05|20528.11
14:42:06|20532.48
14:42:07|20535.61
14:42:08|20533.06
14:42:09|20530.56
14:42:11|20528.66
14:42:12|20532.48
14:42:13|20535.52
14:42:15|20542.51
14:42:15|20541.75
14:42:17|20541.75
14:42:18|20543.51
14:42:19|20543.5
14:42:20|20537.42
14:42:21|20535.02
14:42:21|20531.45
14:42:23|20534.
14:42:24|20537.65
14:42:25|20541.75
14:42:26|20541.76
14:42:27|20541.75
14:42:28|20528.72
14:42:29|20525.05
14:42:30|20526.95
14:42:31|20523.91
14:42:33|20522.7
14:42:34|20522.69
14:42:35|20526.24
14:42:36|20529.04
14:42:37|20532.07
14:42:38|20532.06
14:42:38|20530.44
14:42:40|20526.94
14:42:41|20525.31
14:42:41|20522.7
14:42:43|20522.72
14:42:44|20524.6
14:42:46|20529.73
14:42:47|20531.71
14:42:47|20532.2
14:42:49|20533.89
14:42:49|20531.8
14:42:51|20527.68
14:42:52|20522.77
14:42:53|20521.14
14:42:54|20521.15
14:42:55|20522.76
14:42:56|20524.27
14:42:57|20531.66
14:42:58|20528.02
14:42:59|20526.19
14:43:00|20526.2
14:43:01|20529.04
14:43:02|20529.04
14:43:03|20529.03
14:43:04|20529.03
14:43:05|20529.04
14:43:06|20529.99
14:43:07|20525.9
14:43:08|20526.66
14:43:09|20529.01
14:43:10|20529.01
14:43:11|20529.05
14:43:13|20539.69
14:43:14|20541.75
14:43:16|20535.96
14:43:16|20534.55
14:43:17|20538.28
14:43:18|20538.27
14:43:20|20538.28
14:43:21|20538.27
14:43:22|20539.39
14:43:23|20539.39
14:43:24|20538.37
14:43:25|20538.37
14:43:26|20538.36
14:43:27|20538.37
14:43:28|20538.36
14:43:29|20545.83
14:43:30|20545.16
14:43:31|20542.38
14:43:32|20540.42
14:43:33|20539.51
14:43:34|20535.07
14:43:36|20535.08
14:43:36|20537.22
14:43:38|20537.99
14:43:39|20539.19
14:43:40|20539.85
14:43:41|20543.13
14:43:43|20543.12
14:43:43|20540.01
14:43:44|20538.35
14:43:45|20538.35
14:43:46|20538.35
14:43:47|20538.35
14:43:48|20538.35
14:43:49|20538.35
14:43:50|20538.36
14:43:51|20540.
14:43:52|20540.
14:43:53|20540.
14:43:54|20538.36
14:43:55|20538.36
14:43:57|20540.
14:43:58|20540.
14:43:59|20538.36
14:44:00|20537.33
14:44:00|20537.38
14:44:01|20544.18
14:44:03|20537.95
14:44:04|20537.94
14:44:05|20537.95
14:44:06|20537.01
14:44:07|20535.9
14:44:08|20535.9
14:44:09|20535.9
14:44:10|20535.9
14:44:11|20535.91
14:44:12|20531.61
14:44:13|20531.07
14:44:15|20529.91
14:44:16|20531.37
14:44:18|20537.75
14:44:18|20532.93
14:44:20|20534.98
14:44:21|20535.59
14:44:21|20535.59
14:44:23|20537.23
14:44:24|20538.36
14:44:24|20538.35
14:44:25|20538.36
14:44:27|20538.36
14:44:28|20535.45
14:44:29|20535.45
14:44:30|20537.47
14:44:31|20538.15
14:44:32|20538.15
14:44:33|20538.36
14:44:34|20539.33
14:44:35|20539.34
14:44:36|20539.93
14:44:37|20540.07
14:44:38|20540.07
14:44:39|20540.08
14:44:40|20538.31
14:44:41|20545.67
14:44:42|20546.
14:44:44|20543.35
14:44:45|20543.3
14:44:45|20545.66
14:44:47|20544.71
14:44:48|20544.7
14:44:49|20544.7
14:44:49|20544.09
14:44:51|20544.08
14:44:51|20539.56
14:44:52|20539.57
14:44:53|20539.61
14:44:54|20539.61
14:44:56|20539.6
14:44:57|20539.61
14:44:58|20539.6
14:44:59|20539.6
14:45:00|20539.61
14:45:01|20538.31
14:45:02|20544.63
14:45:03|20545.99
14:45:04|20539.62
14:45:05|20539.62
14:45:06|20539.61
14:45:07|20539.62
14:45:08|20535.18
14:45:09|20539.25
14:45:10|20537.7
14:45:11|20540.6
14:45:12|20540.6
14:45:13|20539.14
14:45:15|20543.25
14:45:16|20544.69
14:45:17|20540.83
14:45:18|20540.87
14:45:20|20540.87
14:45:21|20542.94
14:45:22|20542.94
14:45:24|20542.94
14:45:24|20541.75
14:45:25|20541.79
14:45:26|20541.78
14:45:28|20541.54
14:45:28|20540.88
14:45:29|20540.66
14:45:31|20539.13
14:45:32|20539.13
14:45:33|20540.65
14:45:34|20540.68
14:45:35|20541.77
14:45:36|20540.65
14:45:37|20540.44
14:45:39|20540.45
14:45:40|20540.44
14:45:41|20540.44
14:45:42|20540.45
14:45:43|20540.45
14:45:44|20541.45
14:45:45|20540.76
14:45:46|20541.46
14:45:47|20541.45
14:45:48|20541.46
14:45:49|20540.77
14:45:50|20540.68
14:45:51|20540.47
14:45:52|20540.47
14:45:53|20539.42
14:45:54|20539.41
14:45:55|20539.41
14:45:56|20539.44
14:45:57|20539.43
14:45:58|20539.43
14:45:59|20539.43
14:46:00|20539.43
14:46:01|20541.45
14:46:02|20541.45
14:46:03|20541.45
14:46:04|20541.54
14:46:05|20541.55
14:46:06|20541.55
14:46:07|20541.56
14:46:09|20541.77
14:46:09|20541.76
14:46:11|20541.55
14:46:12|20547.54
14:46:13|20549.7
14:46:14|20549.7
14:46:15|20549.46
14:46:16|20551.37
14:46:17|20551.74
14:46:19|20547.47
14:46:19|20551.5
14:46:21|20556.52
14:46:22|20557.74
14:46:23|20556.07
14:46:24|20555.62
14:46:25|20555.62
14:46:25|20555.62
14:46:26|20555.62
14:46:28|20555.62
14:46:28|20555.63
14:46:30|20553.83
14:46:30|20550.33
14:46:31|20550.24
14:46:32|20550.25
14:46:34|20550.24
14:46:34|20550.4
14:46:35|20552.62
14:46:37|20552.61
14:46:38|20555.78
14:46:38|20555.78
14:46:40|20555.78
14:46:41|20557.55
14:46:42|20556.85
14:46:43|20557.7
14:46:44|20560.75
14:46:45|20560.76
14:46:47|20568.04
14:46:47|20571.27
14:46:48|20571.27
14:46:49|20578.96
14:46:50|20579.83
14:46:51|20579.82
14:46:52|20579.14
14:46:54|20574.23
14:46:54|20572.39
14:46:56|20572.38
14:46:56|20567.42
14:46:58|20565.16
14:46:59|20565.15
14:47:00|20573.75
14:47:01|20574.23
14:47:02|20576.85
14:47:03|20576.58
14:47:04|20575.37
14:47:05|20573.85
14:47:06|20573.85
14:47:07|20573.85
14:47:07|20573.03
14:47:08|20573.03
14:47:10|20579.98
14:47:10|20575.57
14:47:12|20573.14
14:47:13|20573.05
14:47:13|20569.41
14:47:14|20573.03
14:47:16|20573.03
14:47:18|20570.46
14:47:18|20570.46
14:47:20|20568.63
14:47:20|20568.63
14:47:22|20571.27
14:47:23|20571.27
14:47:24|20575.38
14:47:25|20572.59
14:47:26|20572.58
14:47:27|20570.
14:47:29|20570.01
14:47:29|20568.65
14:47:30|20569.15
14:47:31|20570.71
14:47:32|20569.91
14:47:33|20568.64
14:47:34|20568.63
14:47:36|20568.63
14:47:37|20568.44
14:47:38|20561.44
14:47:39|20560.75
14:47:40|20565.34
14:47:41|20565.24
14:47:42|20565.25
14:47:43|20565.24
14:47:44|20565.24
14:47:45|20565.24
14:47:46|20565.24
14:47:47|20565.24
14:47:49|20566.94
14:47:50|20566.94
14:47:51|20566.94
14:47:52|20566.94
14:47:53|20566.9
14:47:54|20566.26
14:47:55|20566.26
14:47:56|20564.15
14:47:57|20560.
14:47:58|20561.27
14:47:59|20561.29
14:48:00|20561.41
14:48:01|20561.39
14:48:02|20557.04
14:48:03|20554.52
14:48:04|20554.52
14:48:05|20555.16
14:48:06|20555.75
14:48:07|20555.75
14:48:08|20562.08
14:48:09|20562.08
14:48:10|20562.08
14:48:11|20562.08
14:48:12|20562.08
14:48:13|20562.07
14:48:14|20562.08
14:48:16|20557.95
14:48:17|20561.
14:48:18|20556.46
14:48:19|20556.46
14:48:20|20559.97
14:48:21|20560.57
14:48:22|20560.58
14:48:24|20562.07
14:48:25|20562.06
14:48:26|20562.07
14:48:27|20564.98
14:48:28|20569.99
14:48:29|20570.5
14:48:30|20570.01
14:48:32|20568.38
14:48:33|20566.23
14:48:34|20565.24
14:48:35|20565.23
14:48:36|20565.23
14:48:37|20560.01
14:48:38|20558.79
14:48:39|20556.46
14:48:40|20556.21
14:48:42|20555.76
14:48:42|20553.86
14:48:44|20556.38
14:48:45|20557.41
14:48:46|20557.4
14:48:47|20557.4
14:48:48|20557.39
14:48:49|20557.38
14:48:50|20557.9
14:48:51|20562.53
14:48:52|20562.52
14:48:53|20562.53
14:48:54|20562.47
14:48:55|20562.02
14:48:56|20560.65
14:48:57|20560.65
14:48:58|20560.03
14:48:59|20558.97
14:49:00|20561.01
14:49:01|20567.98
14:49:02|20568.
14:49:03|20567.98
14:49:04|20560.89
14:49:05|20558.25
14:49:06|20558.25
14:49:07|20558.25
14:49:08|20558.25
14:49:09|20562.36
14:49:11|20562.36
14:49:11|20562.36
14:49:12|20562.37
14:49:13|20562.35
14:49:14|20561.92
14:49:15|20561.92
14:49:17|20561.91
14:49:18|20561.91
14:49:20|20561.23
14:49:21|20561.22
14:49:22|20557.89
14:49:23|20557.7
14:49:23|20557.4
14:49:25|20557.4
14:49:26|20557.41
14:49:27|20557.4
14:49:28|20561.38
14:49:29|20561.41
14:49:30|20563.53
14:49:31|20563.55
14:49:32|20568.23
14:49:33|20568.24
14:49:34|20568.23
14:49:35|20568.23
14:49:36|20562.86
14:49:37|20561.27
14:49:38|20556.26
14:49:39|20556.25
14:49:40|20557.34
14:49:41|20559.28
14:49:43|20561.2
14:49:43|20561.19
14:49:44|20545.08
14:49:46|20541.6
14:49:46|20538.36
14:49:47|20540.55
14:49:49|20537.33
14:49:50|20540.49
14:49:51|20539.09
14:49:52|20538.75
14:49:53|20542.77
14:49:54|20542.77
14:49:55|20542.76
14:49:56|20542.76
14:49:57|20550.63
14:49:58|20550.09
14:49:59|20550.1
14:50:00|20546.5
14:50:01|20546.51
14:50:02|20550.62
14:50:03|20554.72
14:50:04|20550.91
14:50:05|20555.05
14:50:06|20553.79
14:50:07|20546.01
14:50:08|20543.15
14:50:09|20546.01
14:50:11|20544.17
14:50:11|20544.53
14:50:12|20544.57
14:50:14|20539.1
14:50:15|20539.
14:50:16|20538.38
14:50:17|20537.69
14:50:18|20540.33
14:50:19|20537.32
14:50:21|20534.67
14:50:21|20533.91
14:50:23|20530.
14:50:24|20530.
14:50:25|20530.
14:50:27|20530.
14:50:27|20530.01
14:50:29|20534.67
14:50:30|20537.5
14:50:31|20538.37
14:50:32|20538.37
14:50:33|20538.36
14:50:34|20535.11
14:50:35|20534.27
14:50:37|20533.96
14:50:37|20533.95
14:50:39|20536.94
14:50:40|20542.07
14:50:41|20542.06
14:50:42|20542.07
14:50:43|20542.06
14:50:44|20543.02
14:50:44|20543.02
14:50:46|20543.92
14:50:47|20544.1
14:50:48|20548.71
14:50:49|20547.5
14:50:50|20545.39
14:50:51|20543.25
14:50:52|20543.2
14:50:53|20541.81
14:50:54|20541.64
14:50:55|20541.13
14:50:56|20541.13
14:50:57|20541.13
14:50:58|20541.13
14:50:59|20541.13
14:51:00|20541.13
14:51:01|20541.14
14:51:02|20543.17
14:51:03|20543.06
14:51:04|20543.06
14:51:05|20541.14
14:51:06|20537.04
14:51:07|20537.04
14:51:08|20535.12
14:51:09|20533.05
14:51:10|20534.76
14:51:11|20535.6
14:51:12|20539.
14:51:13|20542.98
14:51:14|20542.97
14:51:15|20546.63
14:51:16|20547.08
14:51:18|20544.95
14:51:18|20542.64
14:51:20|20542.65
14:51:21|20538.53
14:51:23|20538.28
14:51:24|20536.6
14:51:25|20533.96
14:51:26|20533.95
14:51:27|20531.35
14:51:28|20530.65
14:51:30|20530.66
14:51:31|20530.65
14:51:31|20526.56
14:51:33|20528.
14:51:34|20528.
14:51:34|20528.05
14:51:35|20530.66
14:51:37|20530.43
14:51:38|20530.68
14:51:38|20530.68
14:51:40|20530.67
14:51:41|20528.04
14:51:41|20528.04
14:51:43|20528.06
14:51:44|20539.15
14:51:44|20539.99
14:51:46|20540.
14:51:47|20540.69
14:51:48|20540.01
14:51:49|20540.03
14:51:50|20542.03
14:51:51|20542.03
14:51:52|20542.03
14:51:53|20542.03
14:51:54|20542.03
14:51:55|20537.97
14:51:57|20537.54
14:51:57|20537.58
14:51:58|20540.66
14:51:59|20540.66
14:52:00|20520.37
14:52:01|20518.56
14:52:02|20518.56
14:52:04|20516.56
14:52:04|20517.
14:52:06|20526.79
14:52:07|20529.58
14:52:09|20525.46
14:52:09|20525.46
14:52:10|20525.46
14:52:11|20525.47
14:52:13|20529.57
14:52:13|20530.29
14:52:14|20535.6
14:52:15|20537.45
14:52:17|20537.45
14:52:17|20537.96
14:52:19|20539.93
14:52:20|20542.03
14:52:21|20545.8
14:52:22|20547.07
14:52:24|20554.1
14:52:25|20555.15
14:52:26|20558.13
14:52:26|20559.99
14:52:28|20550.95
14:52:29|20550.01
14:52:29|20552.61
14:52:31|20556.85
14:52:31|20559.85
14:52:33|20552.62
14:52:34|20552.62
14:52:35|20549.53
14:52:36|20549.2
14:52:38|20549.2
14:52:39|20549.21
14:52:39|20549.21
14:52:40|20549.21
14:52:42|20548.18
14:52:43|20548.18
14:52:43|20548.17
14:52:45|20548.17
14:52:46|20549.19
14:52:47|20549.19
14:52:49|20551.61
14:52:49|20552.62
14:52:50|20555.31
14:52:51|20555.31
14:52:52|20555.31
14:52:54|20555.3
14:52:55|20555.3
14:52:56|20555.3
14:52:57|20555.3
14:52:58|20555.31
14:52:59|20556.01
14:53:00|20556.01
14:53:01|20556.02
14:53:02|20554.99
14:53:03|20550.57
14:53:04|20550.57
14:53:05|20550.06
14:53:06|20549.77
14:53:07|20549.77
14:53:08|20549.77
14:53:09|20549.77
14:53:10|20554.99
14:53:11|20558.72
14:53:12|20558.71
14:53:13|20558.72
14:53:14|20558.72
14:53:15|20554.92
14:53:16|20555.46
14:53:18|20550.48
14:53:19|20550.47
14:53:20|20550.17
14:53:21|20550.17
14:53:22|20552.4
14:53:23|20552.35
14:53:25|20550.65
14:53:26|20550.64
14:53:26|20550.63
14:53:28|20550.63
14:53:29|20550.64
14:53:30|20550.61
14:53:31|20550.06
14:53:32|20550.06
14:53:33|20550.
14:53:33|20552.39
14:53:34|20552.38
14:53:36|20552.38
14:53:37|20552.38
14:53:38|20552.13
14:53:39|20554.86
14:53:41|20555.44
14:53:41|20555.44
14:53:42|20553.56
14:53:43|20550.01
14:53:44|20550.
14:53:45|20550.01
14:53:46|20550.
14:53:47|20550.
14:53:48|20549.99
14:53:50|20545.2
14:53:51|20544.95
14:53:52|20538.89
14:53:53|20546.2
14:53:54|20547.95
14:53:55|20549.77
14:53:56|20549.76
14:53:57|20549.77
14:53:58|20551.01
14:53:59|20552.2
14:54:01|20555.16
14:54:02|20553.27
14:54:03|20549.21
14:54:04|20545.06
14:54:05|20548.96
14:54:06|20548.96
14:54:07|20551.75
14:54:07|20553.41
14:54:09|20553.42
14:54:10|20549.77
14:54:11|20549.29
14:54:12|20551.
14:54:13|20551.01
14:54:14|20551.
14:54:15|20551.01
14:54:15|20551.01
14:54:16|20552.89
14:54:18|20551.4
14:54:19|20551.4
14:54:20|20551.02
14:54:21|20551.02
14:54:21|20551.01
14:54:23|20551.02
14:54:25|20548.3
14:54:26|20545.85
14:54:27|20546.21
14:54:28|20550.05
14:54:29|20552.02
14:54:30|20552.02
14:54:31|20552.01
14:54:32|20552.01
14:54:33|20552.02
14:54:34|20552.01
14:54:35|20552.02
14:54:37|20552.01
14:54:38|20551.06
14:54:38|20551.06
14:54:40|20555.17
14:54:41|20555.17
14:54:42|20558.1
14:54:43|20558.71
14:54:44|20559.99
14:54:45|20560.
14:54:46|20559.99
14:54:47|20560.
14:54:48|20559.99
14:54:49|20559.93
14:54:50|20559.11
14:54:51|20559.11
14:54:52|20558.87
14:54:53|20558.52
14:54:54|20557.94
14:54:55|20557.94
14:54:56|20555.99
14:54:57|20555.96
14:54:58|20555.18
14:54:59|20555.18
14:55:00|20555.17
14:55:01|20555.18
14:55:02|20555.15
14:55:03|20555.05
14:55:05|20555.
14:55:06|20558.87
14:55:07|20558.86
14:55:07|20559.99
14:55:09|20561.8
14:55:10|20561.8
14:55:10|20560.25
14:55:12|20560.25
14:55:12|20557.78
14:55:14|20557.78
14:55:14|20557.78
14:55:15|20555.95
14:55:17|20555.95
14:55:18|20557.74
14:55:18|20559.51
14:55:20|20557.75
14:55:21|20559.17
14:55:22|20560.63
14:55:23|20558.96
14:55:24|20557.73
14:55:25|20557.3
14:55:26|20557.3
14:55:27|20562.65
14:55:28|20562.66
14:55:29|20562.65
14:55:30|20562.65
14:55:31|20562.65
14:55:32|20561.8
14:55:33|20561.79
14:55:34|20561.08
14:55:35|20561.08
14:55:37|20561.08
14:55:37|20561.09
14:55:38|20561.08
14:55:39|20561.08
14:55:40|20561.08
14:55:42|20561.08
14:55:43|20561.08
14:55:44|20561.08
14:55:44|20561.09
14:55:46|20561.08
14:55:47|20561.09
14:55:48|20561.19
14:55:49|20561.2
14:55:50|20561.94
14:55:51|20561.94
14:55:52|20562.12
14:55:53|20564.99
14:55:54|20564.99
14:55:55|20561.95
14:55:56|20561.94
14:55:58|20557.94
14:55:58|20558.42
14:56:00|20557.83
14:56:01|20557.84
14:56:02|20557.84
14:56:03|20557.86
14:56:04|20558.4
14:56:05|20558.4
14:56:06|20558.41
14:56:07|20558.4
14:56:08|20563.54
14:56:09|20563.55
14:56:10|20563.54
14:56:11|20563.55
14:56:12|20567.01
14:56:13|20567.02
14:56:14|20567.02
14:56:15|20569.75
14:56:17|20570.
14:56:18|20567.12
14:56:19|20568.18
14:56:20|20568.18
14:56:21|20570.12
14:56:22|20573.03
14:56:24|20576.24
14:56:25|20579.99
14:56:26|20576.5
14:56:28|20578.82
14:56:29|20577.34
14:56:29|20578.09
14:56:31|20578.1
14:56:33|20578.1
14:56:34|20583.6
14:56:35|20595.77
14:56:36|20597.72
14:56:38|20600.02
14:56:39|20603.42
14:56:39|20596.85
14:56:41|20594.09
14:56:42|20589.71
14:56:43|20591.65
14:56:45|20591.65
14:56:45|20594.
14:56:46|20598.65
14:56:48|20589.71
14:56:49|20586.31
14:56:51|20586.31
14:56:51|20586.31
14:56:52|20586.32
14:56:53|20586.31
14:56:54|20588.65
14:56:55|20588.65
14:56:56|20588.65
14:56:57|20586.33
14:56:59|20586.32
14:56:59|20586.33
14:57:00|20582.81
14:57:01|20580.58
14:57:02|20580.58
14:57:04|20579.01
14:57:04|20581.08
14:57:06|20583.83
14:57:07|20588.56
14:57:07|20588.56
14:57:09|20588.56
14:57:10|20588.56
14:57:10|20588.65
14:57:12|20595.25
14:57:12|20591.7
14:57:13|20596.54
14:57:15|20596.43
14:57:16|20598.03
14:57:17|20598.03
14:57:18|20603.28
14:57:19|20607.18
14:57:20|20606.15
14:57:21|20603.58
14:57:22|20601.39
14:57:23|20600.33
14:57:24|20601.03
14:57:24|20601.19
14:57:27|20600.56
14:57:28|20602.07
14:57:29|20601.55
14:57:30|20601.55
14:57:31|20601.55
14:57:32|20601.55
14:57:33|20601.9
14:57:34|20604.82
14:57:35|20604.81
14:57:36|20604.81
14:57:37|20604.82
14:57:38|20604.83
14:57:39|20605.29
14:57:40|20605.29
14:57:41|20606.71
14:57:42|20607.85
14:57:43|20607.48
14:57:45|20604.8
14:57:46|20604.8
14:57:47|20604.8
14:57:47|20604.8
14:57:49|20597.57
14:57:49|20601.21
14:57:50|20601.21
14:57:52|20601.21
14:57:53|20601.21
14:57:54|20601.21
14:57:55|20587.38
14:57:56|20589.15
14:57:58|20582.04
14:57:59|20580.84
14:58:00|20580.82
14:58:01|20581.44
14:58:02|20581.43
14:58:03|20583.44
14:58:04|20583.45
14:58:06|20581.56
14:58:06|20581.56
14:58:07|20581.44
14:58:08|20581.43
14:58:09|20589.15
14:58:10|20593.02
14:58:11|20595.5
14:58:12|20596.79
14:58:13|20593.02
14:58:14|20593.03
14:58:15|20593.03
14:58:16|20591.51
14:58:17|20589.07
14:58:18|20589.08
14:58:19|20589.08
14:58:20|20584.96
14:58:21|20584.96
14:58:22|20581.22
14:58:23|20587.37
14:58:24|20589.06
14:58:25|20596.55
14:58:27|20596.54
14:58:28|20592.41
14:58:30|20592.4
14:58:31|20589.09
14:58:32|20585.9
14:58:33|20585.9
14:58:34|20585.9
14:58:36|20585.91
14:58:36|20585.9
14:58:38|20585.91
14:58:39|20585.92
14:58:40|20591.06
14:58:41|20595.09
14:58:42|20595.09
14:58:43|20595.1
14:58:44|20595.1
14:58:45|20595.09
14:58:46|20595.12
14:58:47|20595.14
14:58:49|20595.94
14:58:49|20595.94
14:58:51|20595.95
14:58:52|20595.95
14:58:53|20595.95
14:58:54|20596.54
14:58:55|20598.67
14:58:56|20598.89
14:58:57|20599.92
14:58:58|20602.19
14:58:59|20603.26
14:59:00|20606.36
14:59:01|20606.99
14:59:02|20605.31
14:59:03|20605.31
14:59:04|20605.31
14:59:05|20601.14
14:59:06|20601.05
14:59:07|20601.05
14:59:08|20604.29
14:59:09|20604.3
14:59:10|20603.18
14:59:11|20601.15
14:59:12|20601.05
14:59:13|20601.06
14:59:14|20605.99
14:59:15|20605.11
14:59:16|20601.91
14:59:17|20605.31
14:59:18|20605.32
14:59:19|20605.31
14:59:20|20609.45
14:59:21|20609.45
14:59:22|20609.54
14:59:23|20609.59
14:59:24|20609.77
14:59:25|20613.99
14:59:26|20614.99
14:59:28|20612.07
14:59:29|20612.07
14:59:30|20612.81
14:59:31|20614.01
14:59:32|20614.01
14:59:34|20615.94
14:59:35|20615.93
14:59:36|20613.19
14:59:37|20610.01
14:59:38|20606.15
14:59:39|20605.32
14:59:40|20602.76
14:59:41|20602.76
14:59:42|20602.77
14:59:44|20600.47
14:59:44|20600.47
14:59:46|20600.82
14:59:47|20602.48
14:59:48|20602.51
14:59:49|20602.51
14:59:50|20602.76
14:59:51|20605.57
14:59:53|20605.57
14:59:54|20605.57
14:59:55|20605.58
14:59:56|20605.58
14:59:56|20605.58
14:59:57|20605.58
14:59:58|20605.59
14:59:59|20605.59
15:00:02|20610.16
15:00:02|20606.16
15:00:04|20602.51
15:00:04|20592.83
15:00:05|20589.16
15:00:07|20598.34
15:00:08|20600.17
15:00:09|20596.71
15:00:10|20596.72
15:00:11|20596.71
15:00:11|20597.99
15:00:12|20597.98
15:00:14|20601.37
15:00:15|20603.72
15:00:16|20604.44
15:00:17|20604.44
15:00:18|20603.72
15:00:19|20605.59
15:00:21|20606.64
15:00:22|20606.64
15:00:23|20606.15
15:00:24|20603.72
15:00:25|20603.61
15:00:26|20602.02
15:00:27|20602.02
15:00:28|20602.02
15:00:30|20599.72
15:00:31|20602.01
15:00:33|20608.72
15:00:34|20609.99
15:00:36|20603.56
15:00:36|20599.42
15:00:37|20599.34
15:00:38|20603.5
15:00:40|20603.5
15:00:41|20600.27
15:00:43|20601.87
15:00:44|20602.37
15:00:45|20602.4
15:00:46|20602.39
15:00:47|20598.51
15:00:49|20602.95
15:00:50|20603.42
15:00:50|20604.52
15:00:52|20604.51
15:00:53|20602.75
15:00:54|20602.47
15:00:56|20598.35
15:00:56|20598.34
15:00:57|20600.37
15:00:58|20602.98
15:00:59|20602.98
15:01:01|20600.5
15:01:02|20600.42
15:01:03|20600.42
15:01:04|20597.29
15:01:05|20596.55
15:01:07|20588.3
15:01:07|20584.97
15:01:08|20587.57
15:01:09|20584.98
15:01:10|20587.57
15:01:11|20591.16
15:01:12|20586.43
15:01:13|20588.45
15:01:14|20589.47
15:01:16|20589.43
15:01:16|20587.4
15:01:18|20589.46
15:01:18|20589.46
15:01:19|20587.71
15:01:20|20587.39
15:01:22|20591.81
15:01:23|20591.81
15:01:23|20591.55
15:01:25|20587.59
15:01:25|20583.85
15:01:26|20581.42
15:01:28|20581.44
15:01:28|20581.43
15:01:30|20579.84
15:01:31|20580.29
15:01:32|20581.19
15:01:34|20581.18
15:01:34|20581.18
15:01:36|20581.19
15:01:37|20579.84
15:01:38|20581.17
15:01:40|20587.33
15:01:41|20584.49
15:01:42|20584.49
15:01:43|20580.96
15:01:44|20590.82
15:01:46|20593.02
15:01:47|20592.66
15:01:48|20591.86
15:01:48|20591.87
15:01:49|20591.87
15:01:50|20592.54
15:01:52|20591.86
15:01:53|20591.17
15:01:55|20591.16
15:01:56|20591.16
15:01:57|20593.28
15:01:58|20591.78
15:01:59|20589.44
15:02:00|20589.44
15:02:01|20588.45
15:02:03|20591.18
15:02:04|20591.19
15:02:05|20591.19
15:02:05|20591.16
15:02:07|20589.1
15:02:08|20588.3
15:02:09|20588.29
15:02:10|20588.29
15:02:11|20588.3
15:02:12|20588.3
15:02:13|20588.31
15:02:14|20588.28
15:02:15|20587.39
15:02:16|20587.39
15:02:17|20591.82
15:02:18|20593.56
15:02:19|20593.55
15:02:20|20593.55
15:02:21|20593.55
15:02:22|20591.28
15:02:23|20590.01
15:02:24|20590.
15:02:25|20590.
15:02:26|20590.
15:02:28|20590.01
15:02:29|20590.01
15:02:30|20590.01
15:02:31|20590.
15:02:32|20587.42
15:02:34|20584.58
15:02:35|20584.58
15:02:36|20584.33
15:02:38|20584.34
15:02:39|20584.34
15:02:40|20581.26
15:02:42|20580.01
15:02:43|20580.
15:02:43|20580.
15:02:44|20580.
15:02:45|20580.
15:02:46|20580.
15:02:48|20579.
15:02:49|20577.2
15:02:50|20577.2
15:02:51|20577.21
15:02:53|20577.21
15:02:54|20577.19
15:02:55|20577.19
15:02:56|20577.19
15:02:57|20577.19
15:02:58|20577.19
15:02:59|20574.83
15:03:00|20574.11
15:03:01|20574.1
15:03:03|20579.
15:03:03|20579.09
15:03:05|20582.07
15:03:05|20582.08
15:03:06|20583.64
15:03:08|20583.64
15:03:09|20583.64
15:03:09|20580.62
15:03:11|20581.61
15:03:12|20587.45
15:03:13|20591.48
15:03:14|20595.5
15:03:15|20597.85
15:03:16|20599.97
15:03:17|20599.98
15:03:18|20599.96
15:03:19|20597.86
15:03:20|20592.95
15:03:21|20589.36
15:03:22|20591.11
15:03:23|20592.7
15:03:24|20592.7
15:03:25|20592.7
15:03:26|20592.7
15:03:27|20592.7
15:03:28|20591.7
15:03:29|20588.23
15:03:30|20588.5
15:03:31|20588.5
15:03:33|20588.51
15:03:34|20585.38
15:03:36|20585.38
15:03:37|20584.16
15:03:38|20583.67
15:03:40|20583.66
15:03:41|20583.67
15:03:42|20583.66
15:03:43|20583.67
15:03:44|20583.65
15:03:45|20583.64
15:03:46|20583.64
15:03:47|20582.01
15:03:48|20582.
15:03:49|20582.01
15:03:50|20581.17
15:03:51|20581.17
15:03:52|20582.01
15:03:53|20583.
15:03:54|20583.65
15:03:55|20583.66
15:03:56|20583.64
15:03:57|20583.62
15:03:58|20583.33
15:03:59|20583.33
15:04:00|20583.32
15:04:01|20583.02
15:04:02|20581.15
15:04:03|20581.15
15:04:04|20578.78
15:04:05|20575.58
15:04:06|20577.11
15:04:07|20576.4
15:04:08|20576.41
15:04:09|20576.4
15:04:10|20576.4
15:04:11|20576.41
15:04:12|20576.4
15:04:13|20576.41
15:04:14|20575.27
15:04:15|20574.1
15:04:16|20573.4
15:04:17|20574.28
15:04:18|20575.62
15:04:20|20575.61
15:04:20|20575.62
15:04:22|20575.62
15:04:22|20575.61
15:04:23|20575.61
15:04:25|20575.61
15:04:25|20575.62
15:04:27|20575.62
15:04:28|20575.62
15:04:29|20575.61
15:04:30|20575.62
15:04:31|20570.15
15:04:32|20569.6
15:04:33|20568.32
15:04:35|20568.33
15:04:36|20568.32
15:04:38|20568.32
15:04:38|20567.02
15:04:39|20567.42
15:04:41|20567.42
15:04:42|20567.42
15:04:43|20567.12
15:04:45|20567.12
15:04:45|20566.26
15:04:47|20566.26
15:04:48|20566.25
15:04:49|20566.26
15:04:50|20567.05
15:04:52|20567.04
15:04:52|20566.09
15:04:54|20564.91
15:04:55|20564.47
15:04:56|20564.47
15:04:58|20563.76
15:04:58|20563.64
15:04:59|20563.32
15:05:01|20560.12
15:05:01|20558.25
15:05:02|20557.83
15:05:03|20556.8
15:05:05|20556.62
15:05:06|20554.84
15:05:08|20556.8
15:05:10|20555.16
15:05:11|20556.78
15:05:12|20562.62
15:05:13|20567.04
15:05:14|20570.13
15:05:15|20570.15
15:05:17|20570.16
15:05:17|20570.44
15:05:18|20570.43
15:05:19|20570.44
15:05:21|20570.43
15:05:22|20567.43
15:05:23|20567.14
15:05:24|20567.06
15:05:24|20564.66
15:05:25|20562.02
15:05:27|20563.54
15:05:27|20563.55
15:05:29|20571.11
15:05:30|20568.34
15:05:31|20564.08
15:05:32|20563.63
15:05:34|20563.63
15:05:35|20561.6
15:05:37|20563.87
15:05:38|20563.86
15:05:39|20561.1
15:05:40|20558.75
15:05:42|20556.8
15:05:43|20555.07
15:05:44|20555.06
15:05:45|20555.06
15:05:46|20554.53
15:05:47|20555.05
15:05:48|20555.04
15:05:49|20551.42
15:05:50|20554.33
15:05:51|20554.34
15:05:52|20554.34
15:05:53|20554.33
15:05:54|20554.37
15:05:55|20554.39
15:05:57|20554.38
15:05:57|20554.38
15:05:59|20554.39
15:06:00|20554.38
15:06:01|20554.39
15:06:02|20558.19
15:06:03|20561.61
15:06:05|20561.61
15:06:05|20561.1
15:06:06|20559.73
15:06:08|20559.73
15:06:09|20559.73
15:06:10|20559.73
15:06:11|20563.27
15:06:12|20563.27
15:06:13|20566.96
15:06:14|20566.96
15:06:15|20566.95
15:06:16|20561.99
15:06:17|20562.
15:06:18|20564.5
15:06:19|20564.5
15:06:20|20564.49
15:06:21|20564.49
15:06:22|20564.5
15:06:23|20565.94
15:06:24|20565.95
15:06:26|20563.6
15:06:26|20563.6
15:06:27|20563.6
15:06:28|20564.41
15:06:29|20565.95
15:06:30|20568.22
15:06:32|20569.08
15:06:32|20569.09
15:06:34|20569.09
15:06:35|20570.05
15:06:36|20569.1
15:06:38|20565.82
15:06:38|20564.68
15:06:40|20564.68
15:06:41|20560.56
15:06:42|20559.75
15:06:43|20559.76
15:06:44|20559.75
15:06:46|20559.75
15:06:47|20559.75
15:06:48|20557.25
15:06:48|20554.92
15:06:50|20556.42
15:06:51|20556.42
15:06:52|20556.42
15:06:52|20554.76
15:06:54|20554.76
15:06:55|20554.77
15:06:55|20558.88
15:06:57|20559.7
15:06:58|20559.71
15:06:59|20559.71
15:07:00|20559.66
15:07:01|20559.66
15:07:02|20556.
15:07:04|20556.05
15:07:05|20558.95
15:07:05|20558.96
15:07:06|20558.96
15:07:08|20558.98
15:07:09|20558.97
15:07:10|20558.97
15:07:11|20558.97
15:07:12|20558.97
15:07:13|20554.46
15:07:15|20554.48
15:07:15|20555.99
15:07:16|20558.54
15:07:17|20559.65
15:07:18|20559.66
15:07:19|20559.65
15:07:20|20556.85
15:07:21|20556.86
15:07:22|20556.85
15:07:23|20556.85
15:07:24|20565.82
15:07:25|20563.3
15:07:26|20563.3
15:07:27|20565.81
15:07:29|20566.19
15:07:30|20565.17
15:07:31|20561.76
15:07:31|20562.29
15:07:33|20562.9
15:07:34|20562.29
15:07:35|20562.29
15:07:36|20563.34
15:07:37|20563.34
15:07:38|20561.82
15:07:39|20561.81
15:07:41|20561.82
15:07:41|20561.81
15:07:43|20561.82
15:07:43|20561.81
15:07:45|20561.82
15:07:46|20561.82
15:07:47|20562.82
15:07:48|20562.81
15:07:49|20562.81
15:07:50|20562.82
15:07:51|20562.81
15:07:53|20562.89
15:07:54|20564.7
15:07:55|20564.7
15:07:56|20564.7
15:07:57|20567.04
15:07:58|20569.47
15:07:59|20569.94
15:08:00|20569.98
15:08:01|20572.94
15:08:02|20575.61
15:08:03|20575.6
15:08:04|20574.4
15:08:05|20569.24
15:08:06|20566.61
15:08:07|20567.2
15:08:08|20566.61
15:08:09|20561.98
15:08:10|20561.81
15:08:12|20559.57
15:08:12|20559.57
15:08:14|20558.97
15:08:15|20558.97
15:08:15|20558.97
15:08:16|20558.97
15:08:18|20559.01
15:08:19|20559.45
15:08:20|20559.44
15:08:21|20559.45
15:08:22|20555.3
15:08:23|20555.3
15:08:24|20556.75
15:08:25|20557.9
15:08:26|20557.9
15:08:27|20557.91
15:08:29|20557.91
15:08:30|20558.87
15:08:31|20561.27
15:08:32|20561.82
15:08:33|20561.82
15:08:34|20563.
15:08:35|20562.56
15:08:36|20561.83
15:08:38|20561.82
15:08:38|20561.36
15:08:39|20561.36
15:08:41|20561.35
15:08:42|20561.35
15:08:43|20561.34
15:08:45|20556.2
15:08:45|20556.19
15:08:47|20556.19
15:08:48|20556.2
15:08:49|20556.05
15:08:50|20556.05
15:08:51|20555.
15:08:52|20555.01
15:08:53|20556.19
15:08:54|20556.18
15:08:55|20556.18
15:08:56|20556.19
15:08:57|20556.19
15:08:59|20554.74
15:09:00|20554.38
15:09:01|20551.62
15:09:01|20551.62
15:09:02|20551.62
15:09:04|20551.61
15:09:05|20551.62
15:09:06|20552.66
15:09:07|20553.96
15:09:07|20553.84
15:09:09|20553.84
15:09:10|20553.84
15:09:11|20553.79
15:09:12|20553.8
15:09:12|20553.79
15:09:14|20559.99
15:09:15|20555.9
15:09:16|20553.61
15:09:17|20553.61
15:09:18|20553.61
15:09:19|20553.61
15:09:20|20553.61
15:09:21|20553.61
15:09:22|20553.99
15:09:23|20554.55
15:09:24|20555.89
15:09:25|20555.88
15:09:26|20555.88
15:09:27|20555.88
15:09:28|20555.88
15:09:29|20555.88
15:09:30|20555.88
15:09:31|20556.85
15:09:32|20556.85
15:09:33|20556.85
15:09:35|20554.05
15:09:36|20554.06
15:09:36|20554.06
15:09:39|20554.05
15:09:39|20556.
15:09:41|20559.37
15:09:41|20559.37
15:09:43|20559.38
15:09:44|20557.62
15:09:45|20556.88
15:09:46|20565.37
15:09:48|20562.87
15:09:48|20560.43
15:09:50|20559.07
15:09:50|20559.08
15:09:52|20559.07
15:09:54|20559.07
15:09:55|20559.08
15:09:55|20559.08
15:09:57|20559.08
15:09:57|20564.82
15:09:59|20566.55
15:09:59|20569.67
15:10:01|20572.48
15:10:02|20573.03
15:10:02|20574.99
15:10:03|20575.
15:10:04|20568.62
15:10:05|20567.2
15:10:06|20567.2
15:10:07|20564.95
15:10:08|20563.49
15:10:09|20561.64
15:10:10|20561.17
15:10:11|20560.19
15:10:12|20558.07
15:10:14|20559.41
15:10:15|20561.09
15:10:16|20561.1
15:10:17|20561.1
15:10:17|20561.09
15:10:19|20561.1
15:10:20|20561.09
15:10:21|20561.1
15:10:22|20561.1
15:10:23|20562.69
15:10:25|20562.69
15:10:25|20563.4
15:10:26|20563.41
15:10:27|20563.4
15:10:28|20565.87
15:10:29|20564.8
15:10:30|20564.8
15:10:31|20564.8
15:10:32|20564.8
15:10:33|20564.8
15:10:34|20564.8
15:10:35|20564.81
15:10:36|20564.8
15:10:37|20563.34
15:10:39|20562.7
15:10:40|20561.95
15:10:42|20561.53
15:10:42|20561.53
15:10:43|20561.52
15:10:45|20561.52
15:10:46|20561.53
15:10:47|20561.52
15:10:48|20561.52
15:10:49|20561.53
15:10:50|20561.53
15:10:51|20562.69
15:10:52|20562.68
15:10:53|20562.68
15:10:54|20562.69
15:10:56|20561.11
15:10:57|20561.11
15:10:57|20561.1
15:10:59|20559.73
15:10:59|20559.73
15:11:01|20559.73
15:11:02|20559.72
15:11:03|20559.73
15:11:04|20559.73
15:11:05|20559.73
15:11:06|20562.67
15:11:07|20562.68
15:11:08|20562.67
15:11:09|20562.68
15:11:10|20562.68
15:11:11|20562.67
15:11:12|20562.67
15:11:13|20561.64
15:11:14|20556.
15:11:15|20554.07
15:11:16|20554.06
15:11:17|20554.05
15:11:18|20554.06
15:11:19|20554.05
15:11:20|20554.05
15:11:21|20554.06
15:11:22|20554.06
15:11:23|20554.05
15:11:24|20554.06
15:11:25|20562.67
15:11:26|20563.68
15:11:27|20563.69
15:11:28|20563.68
15:11:29|20563.68
15:11:30|20563.69
15:11:31|20563.68
15:11:33|20563.69
15:11:34|20563.68
15:11:35|20563.68
15:11:35|20563.68
15:11:36|20563.68
15:11:37|20563.69
15:11:38|20563.69
15:11:40|20563.68
15:11:41|20561.29
15:11:42|20561.29
15:11:43|20561.29
15:11:45|20561.33
15:11:45|20562.3
15:11:46|20562.3
15:11:48|20562.3
15:11:49|20562.29
15:11:50|20562.29
15:11:51|20562.29
15:11:52|20562.3
15:11:53|20562.29
15:11:54|20562.29
15:11:55|20562.3
15:11:56|20562.3
15:11:57|20557.39
15:11:59|20557.29
15:12:00|20557.3
15:12:01|20556.11
15:12:02|20556.11
15:12:03|20557.3
15:12:04|20557.3
15:12:05|20557.31
15:12:06|20557.3
15:12:07|20557.31
15:12:08|20557.3
15:12:09|20561.42
15:12:10|20562.3
15:12:11|20562.79
15:12:12|20562.8
15:12:13|20563.69
15:12:14|20564.8
15:12:15|20564.81
15:12:17|20564.81
15:12:18|20564.8
15:12:19|20564.8
15:12:20|20564.8
15:12:21|20567.18
15:12:22|20567.18
15:12:22|20567.19
15:12:24|20567.9
15:12:25|20567.91
15:12:26|20568.25
15:12:27|20566.08
15:12:28|20563.78
15:12:29|20563.79
15:12:30|20563.79
15:12:31|20566.56
15:12:32|20566.55
15:12:33|20569.99
15:12:35|20569.99
15:12:36|20570.
15:12:37|20569.99
15:12:37|20569.35
15:12:39|20567.06
15:12:40|20567.06
15:12:41|20567.06
15:12:43|20567.05
15:12:44|20567.06
15:12:45|20567.06
15:12:46|20567.05
15:12:47|20567.06
15:12:49|20569.75
15:12:50|20569.47
15:12:50|20568.03
15:12:52|20568.03
15:12:52|20568.02
15:12:54|20568.02
15:12:55|20568.02
15:12:56|20568.03
15:12:56|20568.03
15:12:58|20568.02
15:12:59|20568.02
15:12:59|20568.02
15:13:01|20568.03
15:13:02|20568.02
15:13:02|20568.03
15:13:04|20568.02
15:13:05|20569.03
15:13:06|20569.04
15:13:08|20569.99
15:13:08|20573.
15:13:10|20573.
15:13:10|20573.01
15:13:11|20573.01
15:13:13|20573.01
15:13:13|20573.02
15:13:15|20574.99
15:13:17|20583.11
15:13:17|20587.41
15:13:18|20588.49
15:13:19|20588.5
15:13:20|20591.13
15:13:21|20589.22
15:13:22|20586.2
15:13:23|20585.1
15:13:24|20588.88
15:13:25|20588.89
15:13:26|20589.15
15:13:27|20590.94
15:13:28|20586.06
15:13:29|20583.49
15:13:30|20583.49
15:13:31|20583.1
15:13:33|20581.04
15:13:33|20583.48
15:13:35|20583.48
15:13:36|20585.04
15:13:37|20585.04
15:13:38|20585.04
15:13:39|20587.83
15:13:40|20587.82
15:13:41|20587.82
15:13:42|20587.82
15:13:43|20587.82
15:13:45|20587.82
15:13:46|20584.47
15:13:47|20587.81
15:13:48|20585.04
15:13:49|20584.99
15:13:51|20584.98
15:13:51|20584.98
15:13:52|20584.99
15:13:54|20584.98
15:13:55|20584.98
15:13:55|20584.98
15:13:57|20584.99
15:13:58|20584.99
15:13:59|20581.05
15:14:00|20575.43
15:14:01|20577.87
15:14:02|20577.86
15:14:02|20577.87
15:14:05|20583.2
15:14:05|20584.98
15:14:06|20584.98
15:14:08|20584.99
15:14:09|20586.
15:14:10|20585.99
15:14:11|20585.99
15:14:12|20585.99
15:14:13|20586.
15:14:14|20586.
15:14:15|20586.
15:14:17|20591.81
15:14:18|20591.82
15:14:19|20591.81
15:14:20|20591.82
15:14:21|20591.81
15:14:22|20591.81
15:14:23|20591.82
15:14:24|20592.55
15:14:25|20592.69
15:14:26|20592.7
15:14:27|20592.7
15:14:28|20592.7
15:14:29|20592.7
15:14:30|20593.59
15:14:31|20593.6
15:14:32|20593.6
15:14:33|20598.99
15:14:34|20599.99
15:14:35|20606.99
15:14:37|20606.99
15:14:37|20607.9
15:14:38|20610.
15:14:39|20615.
15:14:40|20615.92
15:14:41|20614.79
15:14:42|20611.79
15:14:43|20610.51
15:14:45|20610.5
15:14:45|20610.49
15:14:47|20607.53
15:14:49|20607.52
15:14:50|20607.
15:14:50|20600.56
15:14:51|20597.06
15:14:52|20593.08
15:14:54|20599.65
15:14:55|20599.65
15:14:56|20599.65
15:14:57|20597.65
15:14:58|20597.23
15:14:59|20597.06
15:15:00|20592.83
15:15:01|20587.84
15:15:02|20585.99
15:15:04|20581.11
15:15:04|20581.1
15:15:06|20581.1
15:15:06|20581.1
15:15:07|20586.31
15:15:08|20586.31
15:15:09|20586.28
15:15:10|20586.29
15:15:12|20582.18
15:15:12|20584.04
15:15:13|20588.31
15:15:15|20591.34
15:15:16|20590.11
15:15:17|20587.86
15:15:18|20590.89
15:15:19|20585.54
15:15:20|20584.05
15:15:21|20581.85
15:15:22|20583.31
15:15:23|20583.31
15:15:24|20583.31
15:15:25|20581.85
15:15:26|20581.38
15:15:27|20581.39
15:15:28|20581.38
15:15:29|20582.88
15:15:30|20583.29
15:15:31|20587.3
15:15:32|20586.57
15:15:33|20586.57
15:15:34|20586.56
15:15:35|20585.76
15:15:36|20585.76
15:15:37|20585.75
15:15:38|20585.75
15:15:39|20585.76
15:15:40|20585.75
15:15:41|20585.75
15:15:42|20585.75
15:15:43|20585.75
15:15:45|20585.47
15:15:46|20585.2
15:15:47|20585.19
15:15:48|20585.19
15:15:49|20585.2
15:15:50|20581.08
15:15:51|20581.08
15:15:53|20580.9
15:15:54|20580.91
15:15:55|20580.91
15:15:56|20580.91
15:15:57|20580.92
15:15:58|20580.92
15:15:59|20580.91
15:16:00|20578.78
15:16:01|20578.78
15:16:02|20578.79
15:16:03|20578.79
15:16:04|20578.79
15:16:06|20578.78
15:16:06|20578.78
15:16:07|20579.05
15:16:09|20580.91
15:16:09|20580.91
15:16:11|20578.11
15:16:12|20577.31
15:16:13|20576.05
15:16:14|20574.56
15:16:15|20574.54
15:16:16|20573.85
15:16:17|20573.84
15:16:18|20575.46
15:16:19|20573.86
15:16:20|20573.86
15:16:21|20573.66
15:16:23|20573.65
15:16:23|20573.65
15:16:24|20573.66
15:16:25|20573.65
15:16:27|20573.24
15:16:28|20575.79
15:16:28|20576.81
15:16:30|20576.81
15:16:31|20576.81
15:16:32|20576.82
15:16:33|20576.82
15:16:34|20576.82
15:16:35|20576.82
15:16:36|20576.81
15:16:37|20576.4
15:16:38|20576.39
15:16:39|20576.39
15:16:40|20572.99
15:16:41|20572.99
15:16:42|20573.
15:16:43|20572.99
15:16:45|20572.62
15:16:46|20572.62
15:16:47|20572.62
15:16:48|20569.96
15:16:49|20569.97
15:16:51|20569.97
15:16:51|20569.97
15:16:53|20569.97
15:16:53|20569.97
15:16:54|20569.97
15:16:55|20569.96
15:16:56|20569.96
15:16:58|20569.96
15:16:58|20570.66
15:17:00|20570.66
15:17:01|20570.67
15:17:02|20570.66
15:17:03|20570.67
15:17:04|20570.67
15:17:05|20570.66
15:17:07|20570.66
15:17:08|20570.66
15:17:09|20570.67
15:17:09|20570.67
15:17:11|20570.66
15:17:12|20570.67
15:17:13|20570.67
15:17:14|20570.67
15:17:15|20570.67
15:17:16|20573.
15:17:17|20573.85
15:17:18|20576.81
15:17:20|20579.06
15:17:20|20579.04
15:17:21|20579.04
15:17:23|20576.4
15:17:24|20575.01
15:17:25|20575.
15:17:25|20575.01
15:17:27|20577.41
15:17:28|20577.42
15:17:28|20577.41
15:17:30|20577.42
15:17:31|20577.42
15:17:31|20577.41
15:17:33|20577.41
15:17:34|20577.41
15:17:35|20577.41
15:17:36|20577.4
15:17:37|20577.41
15:17:38|20575.61
15:17:39|20575.6
15:17:40|20575.6
15:17:41|20575.61
15:17:43|20575.6
15:17:43|20575.61
15:17:44|20575.6
15:17:46|20575.61
15:17:47|20575.61
15:17:48|20575.61
15:17:49|20575.6
15:17:51|20573.85
15:17:51|20570.
15:17:53|20569.98
15:17:53|20568.95
15:17:55|20568.94
15:17:56|20568.94
15:17:57|20568.94
15:17:59|20568.93
15:18:00|20568.94
15:18:01|20568.93
15:18:02|20568.94
15:18:03|20568.94
15:18:04|20568.94
15:18:05|20570.45
15:18:07|20570.47
15:18:07|20570.46
15:18:08|20570.47
15:18:09|20567.59
15:18:11|20565.76
15:18:12|20565.35
15:18:13|20564.5
15:18:13|20563.68
15:18:14|20563.66
15:18:15|20563.66
15:18:17|20558.82
15:18:18|20558.81
15:18:19|20558.83
15:18:20|20559.35
15:18:21|20559.35
15:18:22|20559.34
15:18:23|20559.34
15:18:24|20559.34
15:18:25|20559.34
15:18:26|20559.35
15:18:27|20559.34
15:18:28|20559.35
15:18:29|20559.34
15:18:30|20559.34
15:18:31|20559.35
15:18:32|20557.54
15:18:33|20557.44
15:18:34|20549.67
15:18:35|20543.5
15:18:36|20543.49
15:18:37|20538.5
15:18:39|20531.88
15:18:40|20530.
15:18:41|20530.
15:18:41|20530.03
15:18:42|20533.05
15:18:43|20534.1
15:18:44|20532.12
15:18:45|20532.12
15:18:47|20533.89
15:18:48|20533.88
15:18:49|20531.6
15:18:51|20527.26
15:18:52|20522.7
15:18:53|20520.85
15:18:54|20520.
15:18:54|20516.91
15:18:56|20515.96
15:18:57|20515.96
15:18:58|20519.99
15:18:58|20523.09
15:19:00|20524.89
15:19:01|20526.79
15:19:02|20524.05
15:19:03|20525.34
15:19:05|20523.69
15:19:06|20521.56
15:19:07|20524.06
15:19:08|20525.31
15:19:09|20525.38
15:19:10|20525.38
15:19:11|20525.34
15:19:12|20524.36
15:19:13|20516.13
15:19:15|20515.
15:19:15|20515.01
15:19:16|20509.02
15:19:18|20508.25
15:19:19|20505.34
15:19:20|20508.41
15:19:21|20515.
15:19:22|20515.01
15:19:23|20515.01
15:19:25|20512.54
15:19:25|20510.89
15:19:26|20502.92
15:19:27|20509.19
15:19:28|20504.9
15:19:30|20504.9
15:19:31|20506.38
15:19:31|20506.38
15:19:33|20510.5
15:19:34|20510.49
15:19:35|20507.55
15:19:36|20507.55
15:19:37|20511.25
15:19:38|20507.69
15:19:39|20506.38
15:19:40|20506.39
15:19:41|20506.39
15:19:42|20506.39
15:19:43|20506.39
15:19:45|20506.39
15:19:45|20506.4
15:19:47|20508.52
15:19:48|20510.48
15:19:49|20508.21
15:19:51|20508.22
15:19:51|20508.22
15:19:53|20502.92
15:19:53|20502.92
15:19:55|20505.69
15:19:56|20505.69
15:19:57|20509.79
15:19:58|20509.99
15:19:59|20509.99
15:20:00|20510.
15:20:01|20509.99
15:20:03|20510.1
15:20:03|20510.01
15:20:05|20510.
15:20:06|20507.53
15:20:08|20511.79
15:20:08|20511.79
15:20:10|20514.99
15:20:11|20515.01
15:20:12|20515.01
15:20:13|20515.26
15:20:14|20515.27
15:20:15|20515.53
15:20:16|20515.53
15:20:16|20517.59
15:20:18|20520.3
15:20:19|20523.69
15:20:20|20525.79
15:20:21|20526.74
15:20:22|20518.49
15:20:23|20519.46
15:20:24|20519.45
15:20:25|20519.45
15:20:26|20521.8
15:20:27|20523.32
15:20:28|20525.88
15:20:29|20525.87
15:20:30|20525.87
15:20:31|20526.25
15:20:32|20526.77
15:20:33|20528.23
15:20:34|20530.01
15:20:35|20531.84
15:20:36|20527.9
15:20:37|20527.91
15:20:38|20525.88
15:20:39|20525.28
15:20:40|20525.28
15:20:41|20525.29
15:20:42|20525.29
15:20:43|20527.91
15:20:44|20533.49
15:20:45|20533.49
15:20:46|20533.49
15:20:48|20538.43
15:20:49|20531.37
15:20:50|20528.72
15:20:52|20521.13
15:20:53|20518.43
15:20:54|20518.42
15:20:55|20518.43
15:20:56|20518.43
15:20:57|20515.05
15:20:59|20507.71
15:20:59|20505.01
15:21:00|20502.92
15:21:02|20502.92
15:21:03|20502.92
15:21:04|20496.81
15:21:05|20498.19
15:21:06|20498.19
15:21:07|20500.04
15:21:08|20498.18
15:21:09|20498.2
15:21:10|20498.21
15:21:11|20498.21
15:21:12|20498.21
15:21:13|20503.6
15:21:14|20506.41
15:21:16|20504.78
15:21:16|20504.78
15:21:17|20504.77
15:21:18|20501.18
15:21:20|20496.82
15:21:21|20496.82
15:21:22|20496.83
15:21:23|20498.88
15:21:24|20497.35
15:21:25|20496.81
15:21:26|20495.66
15:21:27|20492.52
15:21:28|20490.68
15:21:29|20490.36
15:21:30|20490.35
15:21:31|20491.11
15:21:32|20496.04
15:21:33|20499.42
15:21:34|20497.4
15:21:35|20498.11
15:21:36|20498.11
15:21:37|20498.12
15:21:38|20498.11
15:21:39|20498.11
15:21:40|20498.1
15:21:41|20495.8
15:21:42|20494.59
15:21:43|20494.59
15:21:44|20494.55
15:21:45|20494.8
15:21:46|20496.22
15:21:47|20496.22
15:21:48|20496.22
15:21:50|20496.22
15:21:52|20496.23
15:21:53|20496.09
15:21:53|20495.21
15:21:55|20492.15
15:21:56|20490.65
15:21:57|20490.65
15:21:58|20491.23
15:21:59|20491.24
15:22:00|20491.23
15:22:01|20489.38
15:22:02|20489.38
15:22:03|20489.
15:22:04|20488.
15:22:05|20490.8
15:22:06|20490.8
15:22:07|20491.4
15:22:09|20488.88
15:22:10|20488.87
15:22:11|20488.88
15:22:12|20488.88
15:22:13|20488.87
15:22:14|20488.87
15:22:15|20488.88
15:22:16|20488.87
15:22:18|20488.88
15:22:18|20488.87
15:22:20|20488.88
15:22:21|20488.87
15:22:22|20487.11
15:22:22|20487.12
15:22:24|20487.11
15:22:24|20488.6
15:22:25|20488.6
15:22:26|20490.55
15:22:27|20494.99
15:22:28|20497.79
15:22:30|20500.
15:22:31|20499.99
15:22:32|20499.99
15:22:33|20499.99
15:22:34|20499.99
15:22:35|20502.76
15:22:36|20502.75
15:22:37|20502.76
15:22:38|20502.75
15:22:39|20498.64
15:22:40|20494.9
15:22:41|20494.91
15:22:42|20496.9
15:22:43|20498.63
15:22:45|20504.77
15:22:46|20500.04
15:22:47|20500.04
15:22:48|20502.47
15:22:49|20502.46
15:22:50|20502.46
15:22:52|20502.46
15:22:53|20504.77
15:22:54|20504.77
15:22:55|20504.82
15:22:57|20508.69
15:22:58|20508.69
15:22:59|20508.69
15:23:00|20508.7
15:23:02|20504.58
15:23:02|20503.3
15:23:03|20502.4
15:23:05|20501.77
15:23:06|20501.78
15:23:07|20502.32
15:23:08|20502.33
15:23:09|20504.23
15:23:11|20506.67
15:23:11|20502.57
15:23:12|20502.57
15:23:14|20503.59
15:23:14|20503.59
15:23:15|20504.67
15:23:16|20504.68
15:23:17|20504.68
15:23:18|20504.68
15:23:20|20504.68
15:23:21|20504.67
15:23:22|20504.67
15:23:22|20504.67
15:23:24|20504.67
15:23:24|20494.8
15:23:26|20491.13
15:23:27|20491.42
15:23:28|20482.18
15:23:28|20475.22
15:23:30|20475.21
15:23:30|20470.93
15:23:32|20462.21
15:23:32|20454.17
15:23:34|20450.
15:23:35|20448.96
15:23:35|20451.78
15:23:37|20460.31
15:23:38|20464.42
15:23:39|20464.2
15:23:40|20460.19
15:23:41|20462.48
15:23:42|20450.34
15:23:43|20448.64
15:23:44|20454.76
15:23:45|20453.77
15:23:46|20456.01
15:23:47|20453.37
15:23:48|20453.17
15:23:49|20459.38
15:23:50|20463.3
15:23:52|20462.48
15:23:52|20462.48
15:23:54|20462.59
15:23:55|20466.44
15:23:56|20466.45
15:23:58|20466.44
15:23:59|20462.49
15:24:00|20454.72
15:24:01|20454.16
15:24:02|20454.17
15:24:03|20458.22
15:24:04|20466.45
15:24:05|20472.1
15:24:07|20471.95
15:24:08|20477.51
15:24:09|20479.99
15:24:10|20476.3
15:24:11|20477.47
15:24:13|20477.49
15:24:13|20476.3
15:24:15|20476.3
15:24:16|20477.49
15:24:17|20477.48
15:24:18|20479.95
15:24:19|20478.47
15:24:20|20474.44
15:24:20|20473.77
15:24:22|20477.51
15:24:22|20478.92
15:24:24|20481.85
15:24:25|20475.63
15:24:26|20473.43
15:24:27|20471.72
15:24:27|20465.37
15:24:29|20464.58
15:24:30|20464.61
15:24:31|20464.03
15:24:32|20467.02
15:24:33|20467.01
15:24:34|20467.02
15:24:36|20467.02
15:24:36|20467.02
15:24:37|20467.01
15:24:38|20467.01
15:24:39|20467.01
15:24:40|20460.94
15:24:41|20460.16
15:24:42|20459.21
15:24:43|20459.21
15:24:44|20458.12
15:24:45|20458.13
15:24:46|20458.13
15:24:47|20458.13
15:24:48|20458.12
15:24:49|20464.99
15:24:50|20466.41
15:24:51|20467.01
15:24:52|20467.6
15:24:54|20470.15
15:24:55|20473.41
15:24:56|20469.32
15:24:57|20469.31
15:24:58|20467.38
15:24:58|20467.36
15:25:00|20467.34
15:25:01|20465.88
15:25:02|20460.76
15:25:03|20459.95
15:25:04|20455.93
15:25:05|20459.4
15:25:07|20460.5
15:25:07|20465.02
15:25:08|20466.1
15:25:10|20466.52
15:25:11|20466.52
15:25:12|20459.71
15:25:13|20456.98
15:25:14|20456.99
15:25:15|20458.48
15:25:15|20458.48
15:25:17|20458.48
15:25:18|20460.44
15:25:19|20460.44
15:25:20|20460.44
15:25:22|20460.46
15:25:23|20458.55
15:25:24|20458.56
15:25:25|20465.42
15:25:26|20465.87
15:25:27|20463.33
15:25:28|20463.33
15:25:29|20461.76
15:25:30|20461.77
15:25:31|20463.33
15:25:32|20464.08
15:25:33|20464.08
15:25:34|20464.08
15:25:35|20464.08
15:25:36|20464.08
15:25:38|20464.06
15:25:39|20465.
15:25:40|20469.3
15:25:40|20475.62
15:25:42|20474.57
15:25:43|20471.53
15:25:44|20471.53
15:25:45|20470.12
15:25:45|20469.79
15:25:47|20467.76
15:25:48|20465.03
15:25:49|20469.78
15:25:50|20472.39
15:25:51|20472.4
15:25:52|20468.29
15:25:54|20468.27
15:25:54|20468.28
15:25:56|20470.14
15:25:57|20472.53
15:25:59|20473.4
15:25:59|20477.74
15:26:00|20481.07
15:26:01|20476.97
15:26:03|20476.2
15:26:04|20476.19
15:26:05|20480.28
15:26:06|20480.28
15:26:08|20480.29
15:26:09|20480.29
15:26:10|20478.76
15:26:11|20478.76
15:26:12|20478.75
15:26:14|20478.77
15:26:15|20478.77
15:26:16|20478.78
15:26:17|20478.78
15:26:18|20477.8
15:26:19|20471.53
15:26:20|20469.94
15:26:21|20467.64
15:26:22|20469.11
15:26:23|20468.23
15:26:24|20467.01
15:26:25|20466.76
15:26:26|20467.
15:26:27|20467.59
15:26:28|20469.1
15:26:29|20474.29
15:26:30|20475.06
15:26:31|20475.06
15:26:32|20472.72
15:26:33|20472.72
15:26:34|20472.73
15:26:35|20472.72
15:26:36|20472.72
15:26:37|20472.72
15:26:38|20472.72
15:26:39|20471.26
15:26:40|20471.26
15:26:41|20471.26
15:26:42|20471.26
15:26:44|20468.59
15:26:45|20468.59
15:26:45|20465.2
15:26:46|20465.21
15:26:47|20463.72
15:26:49|20460.98
15:26:50|20460.98
15:26:50|20460.8
15:26:52|20457.
15:26:52|20452.9
15:26:53|20454.12
15:26:54|20459.74
15:26:56|20459.99
15:26:56|20459.99
15:26:58|20460.79
15:26:59|20460.79
15:27:01|20462.81
15:27:01|20462.8
15:27:02|20462.8
15:27:03|20462.81
15:27:05|20461.92
15:27:06|20459.99
15:27:06|20462.81
15:27:08|20463.79
15:27:09|20465.96
15:27:10|20471.25
15:27:11|20471.25
15:27:12|20471.26
15:27:13|20471.25
15:27:14|20471.25
15:27:15|20471.25
15:27:16|20471.26
15:27:17|20472.39
15:27:18|20476.09
15:27:19|20473.53
15:27:20|20472.39
15:27:21|20471.26
15:27:22|20473.03
15:27:23|20473.03
15:27:24|20473.03
15:27:25|20471.27
15:27:27|20467.92
15:27:27|20466.78
15:27:28|20462.8
15:27:30|20460.85
15:27:30|20460.
15:27:32|20460.
15:27:33|20455.9
15:27:33|20455.91
15:27:34|20455.91
15:27:35|20455.91
15:27:36|20455.91
15:27:38|20454.33
15:27:39|20454.33
15:27:39|20455.67
15:27:40|20458.55
15:27:41|20461.5
15:27:43|20462.75
15:27:44|20464.2
15:27:45|20460.12
15:27:46|20460.12
15:27:47|20457.99
15:27:47|20457.98
15:27:48|20457.98
15:27:50|20457.98
15:27:51|20457.99
15:27:52|20459.27
15:27:53|20459.27
15:27:54|20459.28
15:27:55|20459.27
15:27:56|20459.84
15:27:58|20459.84
15:27:58|20459.84
15:27:59|20459.85
15:28:00|20458.25
15:28:02|20457.4
15:28:02|20457.41
15:28:04|20458.25
15:28:05|20461.19
15:28:06|20461.2
15:28:07|20461.19
15:28:08|20461.2
15:28:10|20459.95
15:28:10|20459.53
15:28:12|20452.45
15:28:13|20448.
15:28:14|20443.4
15:28:15|20445.15
15:28:16|20442.55
15:28:17|20443.71
15:28:18|20443.71
15:28:19|20443.71
15:28:20|20446.46
15:28:21|20446.46
15:28:22|20446.46
15:28:23|20448.66
15:28:24|20448.66
15:28:25|20448.39
15:28:26|20452.48
15:28:27|20455.28
15:28:28|20450.16
15:28:29|20446.22
15:28:30|20445.5
15:28:31|20445.02
15:28:33|20442.62
15:28:34|20442.54
15:28:35|20440.17
15:28:36|20440.01
15:28:37|20440.
15:28:38|20443.3
15:28:39|20443.31
15:28:40|20443.31
15:28:41|20443.31
15:28:42|20443.31
15:28:43|20443.3
15:28:44|20443.31
15:28:45|20443.37
15:28:46|20443.36
15:28:47|20443.36
15:28:48|20443.36
15:28:50|20443.37
15:28:51|20448.49
15:28:52|20448.04
15:28:53|20448.04
15:28:54|20452.12
15:28:54|20450.59
15:28:55|20453.93
15:28:57|20453.92
15:28:58|20453.92
15:28:59|20453.92
15:29:00|20453.92
15:29:01|20453.93
15:29:02|20453.92
15:29:03|20452.73
15:29:04|20452.73
15:29:05|20452.72
15:29:06|20452.73
15:29:08|20452.74
15:29:08|20452.72
15:29:09|20446.83
15:29:11|20443.41
15:29:11|20441.36
15:29:13|20440.34
15:29:14|20438.16
15:29:15|20438.14
15:29:16|20441.35
15:29:17|20441.34
15:29:19|20441.34
15:29:19|20441.35
15:29:20|20441.23
15:29:21|20440.98
15:29:22|20440.99
15:29:24|20434.98
15:29:25|20430.
15:29:26|20430.01
15:29:27|20433.99
15:29:28|20433.31
15:29:29|20433.31
15:29:30|20431.02
15:29:31|20431.03
15:29:32|20432.33
15:29:33|20431.03
15:29:34|20433.98
15:29:35|20434.28
15:29:37|20434.28
15:29:38|20434.45
15:29:38|20432.98
15:29:40|20433.38
15:29:41|20431.03
15:29:41|20431.02
15:29:43|20431.03
15:29:44|20427.62
15:29:45|20427.62
15:29:46|20426.8
15:29:47|20425.01
15:29:48|20425.01
15:29:49|20423.99
15:29:50|20423.99
15:29:51|20428.08
15:29:52|20428.07
15:29:53|20428.08
15:29:54|20428.07
15:29:55|20428.07
15:29:56|20425.67
15:29:58|20426.37
15:29:58|20426.38
15:30:00|20426.38
15:30:01|20432.31
15:30:02|20438.67
15:30:03|20433.58
15:30:04|20433.57
15:30:06|20438.67
15:30:07|20436.71
15:30:08|20437.7
15:30:09|20441.34
15:30:10|20441.34
15:30:11|20433.02
15:30:12|20429.35
15:30:13|20424.42
15:30:14|20424.17
15:30:15|20423.4
15:30:17|20424.34
15:30:18|20427.06
15:30:18|20427.06
15:30:20|20425.4
15:30:20|20425.4
15:30:22|20425.4
15:30:23|20427.
15:30:24|20425.38
15:30:25|20425.11
15:30:25|20423.48
15:30:27|20423.51
15:30:27|20416.99
15:30:28|20418.02
15:30:30|20418.03
15:30:31|20418.68
15:30:32|20418.81
15:30:32|20418.8
15:30:34|20418.81
15:30:34|20418.8
15:30:36|20415.77
15:30:37|20415.45
15:30:38|20415.21
15:30:40|20415.2
15:30:40|20414.16
15:30:41|20414.65
15:30:43|20415.2
15:30:43|20415.2
15:30:45|20420.38
15:30:46|20416.66
15:30:47|20415.59
15:30:48|20414.41
15:30:49|20414.42
15:30:51|20414.41
15:30:51|20414.41
15:30:52|20414.41
15:30:53|20414.41
15:30:54|20409.3
15:30:55|20408.43
15:30:56|20408.17
15:30:57|20406.82
15:30:59|20405.
15:31:00|20405.1
15:31:01|20405.1
15:31:03|20409.18
15:31:04|20416.53
15:31:05|20418.96
15:31:06|20418.96
15:31:08|20405.97
15:31:09|20406.99
15:31:10|20410.14
15:31:11|20411.51
15:31:12|20407.41
15:31:13|20407.04
15:31:14|20407.4
15:31:15|20410.68
15:31:16|20411.49
15:31:17|20411.5
15:31:18|20410.65
15:31:19|20409.23
15:31:20|20411.49
15:31:21|20411.49
15:31:22|20411.48
15:31:23|20411.48
15:31:25|20411.49
15:31:26|20411.48
15:31:27|20409.69
15:31:28|20409.68
15:31:28|20409.68
15:31:29|20409.68
15:31:30|20409.68
15:31:32|20409.68
15:31:33|20409.69
15:31:34|20413.3
15:31:35|20414.05
15:31:36|20414.05
15:31:37|20415.24
15:31:38|20414.05
15:31:39|20414.73
15:31:40|20417.51
15:31:41|20418.94
15:31:42|20418.94
15:31:43|20418.94
15:31:44|20418.95
15:31:45|20418.95
15:31:46|20418.94
15:31:47|20418.95
15:31:48|20416.42
15:31:49|20408.43
15:31:50|20410.08
15:31:51|20410.21
15:31:52|20409.98
15:31:53|20409.99
15:31:54|20409.99
15:31:55|20409.98
15:31:56|20409.98
15:31:57|20405.15
15:31:58|20403.96
15:31:59|20403.96
15:32:01|20408.05
15:32:01|20410.64
15:32:03|20410.65
15:32:04|20410.64
15:32:05|20410.65
15:32:06|20406.56
15:32:07|20415.1
15:32:09|20415.11
15:32:10|20411.91
15:32:11|20411.91
15:32:12|20414.9
15:32:13|20415.22
15:32:14|20414.51
15:32:15|20413.2
15:32:16|20413.2
15:32:17|20413.21
15:32:18|20413.2
15:32:19|20413.21
15:32:20|20413.21
15:32:21|20412.4
15:32:22|20412.35
15:32:23|20411.4
15:32:24|20408.57
15:32:25|20408.56
15:32:26|20408.44
15:32:27|20408.43
15:32:28|20409.51
15:32:29|20411.72
15:32:30|20413.19
15:32:31|20412.46
15:32:32|20411.72
15:32:33|20411.72
15:32:34|20409.91
15:32:35|20409.91
15:32:36|20409.4
15:32:37|20409.4
15:32:38|20409.39
15:32:39|20409.39
15:32:40|20404.91
15:32:42|20404.92
15:32:43|20404.92
15:32:44|20405.7
15:32:44|20403.53
15:32:46|20401.64
15:32:47|20403.06
15:32:48|20401.65
15:32:49|20401.66
15:32:49|20402.82
15:32:51|20403.37
15:32:52|20403.36
15:32:53|20402.79
15:32:54|20402.16
15:32:55|20396.19
15:32:56|20396.2
15:32:57|20398.48
15:32:58|20398.48
15:32:59|20399.76
15:33:00|20398.06
15:33:02|20398.07
15:33:03|20398.06
15:33:04|20398.07
15:33:05|20393.07
15:33:06|20394.13
15:33:07|20393.48
15:33:09|20393.01
15:33:09|20393.01
15:33:10|20393.01
15:33:12|20396.88
15:33:12|20398.08
15:33:14|20398.07
15:33:14|20394.24
15:33:16|20398.08
15:33:17|20398.07
15:33:17|20396.45
15:33:19|20393.05
15:33:20|20393.06
15:33:21|20393.06
15:33:22|20393.06
15:33:24|20393.02
15:33:24|20393.01
15:33:25|20393.
15:33:27|20393.
15:33:27|20393.05
15:33:28|20394.44
15:33:29|20394.44
15:33:30|20394.45
15:33:31|20394.44
15:33:32|20394.46
15:33:33|20401.3
15:33:35|20401.64
15:33:35|20401.98
15:33:36|20404.7
15:33:37|20403.18
15:33:39|20397.46
15:33:39|20397.46
15:33:40|20401.3
15:33:42|20398.55
15:33:42|20398.56
15:33:44|20400.43
15:33:45|20400.42
15:33:46|20399.61
15:33:47|20398.69
15:33:47|20397.79
15:33:49|20397.06
15:33:50|20397.06
15:33:50|20396.21
15:33:52|20396.21
15:33:53|20396.21
15:33:55|20393.42
15:33:55|20393.01
15:33:57|20389.04
15:33:58|20386.94
15:33:59|20388.49
15:34:00|20389.19
15:34:01|20392.05
15:34:03|20367.88
15:34:03|20365.49
15:34:04|20370.58
15:34:06|20369.92
15:34:07|20369.92
15:34:08|20363.9
15:34:10|20361.78
15:34:11|20360.
15:34:12|20356.22
15:34:13|20353.06
15:34:14|20338.35
15:34:15|20324.39
15:34:16|20313.52
15:34:17|20299.
15:34:19|20312.87
15:34:19|20329.11
15:34:20|20328.99
15:34:22|20332.16
15:34:23|20324.34
15:34:24|20335.32
15:34:25|20335.32
15:34:26|20335.51
15:34:27|20330.44
15:34:28|20328.36
15:34:30|20326.98
15:34:30|20329.05
15:34:31|20329.04
15:34:32|20329.05
15:34:33|20326.63
15:34:35|20335.76
15:34:36|20340.76
15:34:36|20341.75
15:34:37|20345.83
15:34:38|20345.83
15:34:39|20338.16
15:34:41|20333.07
15:34:42|20322.77
15:34:42|20316.67
15:34:44|20310.62
15:34:44|20310.2
15:34:46|20315.84
15:34:46|20316.36
15:34:48|20319.99
15:34:49|20322.76
15:34:50|20328.85
15:34:51|20334.99
15:34:52|20334.99
15:34:53|20335.
15:34:54|20338.34
15:34:55|20338.38
15:34:56|20341.09
15:34:57|20341.1
15:34:58|20347.19
15:34:59|20340.92
15:35:00|20345.66
15:35:02|20349.98
15:35:03|20345.2
15:35:04|20340.1
15:35:05|20343.08
15:35:06|20337.33
15:35:08|20324.66
15:35:09|20330.74
15:35:10|20336.38
15:35:11|20339.17
15:35:12|20340.57
15:35:14|20343.62
15:35:15|20343.63
15:35:16|20339.16
15:35:18|20333.31
15:35:19|20329.23
15:35:20|20327.44
15:35:21|20329.21
15:35:22|20333.28
15:35:23|20329.22
15:35:24|20327.99
15:35:26|20327.99
15:35:27|20328.03
15:35:28|20327.44
15:35:29|20324.66
15:35:30|20324.66
15:35:30|20324.65
15:35:31|20332.34
15:35:33|20332.34
15:35:33|20332.28
15:35:35|20327.34
15:35:36|20330.75
15:35:36|20332.33
15:35:38|20332.32
15:35:39|20332.33
15:35:40|20332.34
15:35:41|20336.41
15:35:42|20336.4
15:35:42|20336.41
15:35:44|20334.3
15:35:45|20334.27
15:35:46|20333.41
15:35:47|20335.
15:35:48|20334.28
15:35:49|20328.22
15:35:50|20327.19
15:35:51|20321.08
15:35:52|20320.02
15:35:53|20320.01
15:35:54|20320.01
15:35:55|20320.01
15:35:56|20314.98
15:35:57|20320.29
15:35:58|20311.38
15:35:59|20310.62
15:36:00|20305.75
15:36:01|20305.
15:36:02|20296.49
15:36:04|20290.82
15:36:04|20287.44
15:36:05|20293.
15:36:07|20298.25
15:36:08|20297.55
15:36:09|20301.33
15:36:10|20303.3
15:36:11|20308.29
15:36:12|20308.29
15:36:13|20308.3
15:36:14|20308.64
15:36:15|20308.64
15:36:16|20303.84
15:36:18|20310.62
15:36:19|20310.67
15:36:20|20308.65
15:36:21|20308.65
15:36:22|20308.64
15:36:24|20308.69
15:36:25|20309.5
15:36:25|20350.48
15:36:27|20347.76
15:36:28|20347.07
15:36:28|20347.08
15:36:30|20347.07
15:36:31|20347.07
15:36:32|20347.06
15:36:33|20344.45
15:36:34|20344.45
15:36:35|20338.03
15:36:36|20354.78
15:36:37|20347.75
15:36:38|20354.
15:36:39|20352.25
15:36:40|20354.04
15:36:41|20354.77
15:36:42|20353.47
15:36:43|20347.49
15:36:44|20346.09
15:36:45|20343.96
15:36:46|20352.76
15:36:48|20348.67
15:36:49|20350.38
15:36:50|20352.97
15:36:50|20348.89
15:36:52|20347.19
15:36:53|20348.86
15:36:54|20348.87
15:36:55|20348.87
15:36:56|20348.86
15:36:56|20348.86
15:36:57|20348.86
15:36:59|20348.86
15:37:00|20348.84
15:37:01|20348.6
15:37:01|20344.71
15:37:02|20344.71
15:37:04|20338.87
15:37:05|20332.52
15:37:06|20331.7
15:37:07|20334.19
15:37:08|20334.19
15:37:09|20334.18
15:37:10|20340.52
15:37:12|20334.4
15:37:13|20334.19
15:37:14|20331.33
15:37:15|20334.99
15:37:16|20335.
15:37:17|20334.99
15:37:18|20335.
15:37:20|20334.99
15:37:20|20335.
15:37:21|20335.
15:37:22|20335.
15:37:24|20339.06
15:37:25|20334.99
15:37:26|20331.83
15:37:27|20331.83
15:37:28|20330.01
15:37:29|20330.
15:37:31|20330.
15:37:31|20330.
15:37:33|20324.91
15:37:34|20324.92
15:37:35|20329.89
15:37:36|20329.9
15:37:37|20329.89
15:37:38|20329.9
15:37:39|20329.9
15:37:40|20329.9
15:37:41|20329.89
15:37:42|20329.9
15:37:44|20322.32
15:37:44|20325.29
15:37:45|20326.87
15:37:46|20333.81
15:37:47|20340.1
15:37:48|20340.1
15:37:49|20341.9
15:37:50|20341.9
15:37:52|20338.28
15:37:52|20338.27
15:37:53|20341.1
15:37:54|20341.1
15:37:55|20340.08
15:37:56|20340.08
15:37:58|20340.08
15:37:58|20337.17
15:37:59|20337.18
15:38:00|20341.09
15:38:02|20341.09
15:38:02|20341.1
15:38:04|20341.1
15:38:05|20344.7
15:38:07|20348.83
15:38:07|20347.75
15:38:09|20343.74
15:38:10|20338.65
15:38:11|20338.47
15:38:12|20338.4
15:38:14|20331.84
15:38:15|20327.06
15:38:16|20317.22
15:38:16|20317.22
15:38:18|20322.31
15:38:18|20331.37
15:38:20|20332.06
15:38:21|20333.82
15:38:21|20333.82
15:38:23|20337.46
15:38:24|20337.47
15:38:25|20333.81
15:38:26|20331.84
15:38:27|20331.61
15:38:28|20327.82
15:38:29|20327.83
15:38:30|20332.45
15:38:31|20330.02
15:38:32|20331.89
15:38:33|20335.14
15:38:34|20335.15
15:38:35|20335.15
15:38:36|20335.15
15:38:37|20337.71
15:38:38|20339.97
15:38:39|20339.97
15:38:40|20339.98
15:38:41|20339.99
15:38:42|20339.98
15:38:43|20339.98
15:38:44|20337.05
15:38:45|20337.05
15:38:46|20339.78
15:38:47|20339.77
15:38:48|20322.58
15:38:49|20315.17
15:38:50|20314.6
15:38:51|20310.89
15:38:52|20314.01
15:38:53|20318.07
15:38:54|20321.74
15:38:55|20323.28
15:38:56|20310.41
15:38:57|20307.1
15:38:58|20311.31
15:38:59|20314.18
15:39:00|20317.09
15:39:01|20317.08
15:39:02|20311.34
15:39:03|20314.6
15:39:04|20318.11
15:39:05|20322.57
15:39:06|20326.08
15:39:07|20326.13
15:39:08|20331.19
15:39:09|20320.99
15:39:10|20321.34
15:39:12|20325.08
15:39:12|20329.15
15:39:13|20329.91
15:39:15|20330.
15:39:16|20329.98
15:39:16|20329.99
15:39:18|20328.37
15:39:18|20329.99
15:39:20|20332.53
15:39:22|20329.7
15:39:22|20333.19
15:39:23|20337.05
15:39:25|20337.05
15:39:25|20337.06
15:39:26|20337.05
15:39:27|20333.29
15:39:29|20333.19
15:39:29|20329.11
15:39:31|20327.16
15:39:33|20327.16
15:39:33|20327.14
15:39:34|20326.5
15:39:35|20328.12
15:39:36|20325.08
15:39:38|20325.09
15:39:39|20328.12
15:39:40|20331.45
15:39:40|20331.45
15:39:41|20331.45
15:39:43|20328.97
15:39:44|20326.54
15:39:45|20322.46
15:39:46|20320.57
15:39:47|20320.55
15:39:48|20320.55
15:39:49|20320.
15:39:50|20320.
15:39:51|20318.05
15:39:52|20318.03
15:39:53|20318.04
15:39:55|20318.04
15:39:56|20318.04
15:39:57|20318.04
15:39:58|20312.
15:39:59|20307.55
15:39:59|20307.55
15:40:00|20311.04
15:40:02|20312.54
15:40:03|20315.14
15:40:04|20318.43
15:40:05|20318.84
15:40:06|20318.88
15:40:07|20318.89
15:40:09|20321.45
15:40:09|20323.42
15:40:10|20323.02
15:40:11|20323.03
15:40:13|20318.96
15:40:15|20317.07
15:40:15|20317.07
15:40:16|20317.06
15:40:17|20317.07
15:40:18|20319.33
15:40:19|20321.37
15:40:20|20317.3
15:40:21|20311.98
15:40:23|20317.05
15:40:24|20319.33
15:40:25|20319.33
15:40:26|20317.05
15:40:27|20317.05
15:40:28|20317.06
15:40:30|20317.05
15:40:30|20317.06
15:40:32|20317.06
15:40:33|20317.06
15:40:34|20317.06
15:40:34|20317.06
15:40:36|20317.05
15:40:37|20318.16
15:40:38|20318.18
15:40:38|20318.82
15:40:39|20318.83
15:40:40|20318.85
15:40:41|20323.96
15:40:43|20327.5
15:40:43|20327.51
15:40:45|20327.5
15:40:45|20327.5
15:40:47|20327.5
15:40:48|20327.5
15:40:49|20325.95
15:40:50|20328.51
15:40:51|20329.99
15:40:52|20333.47
15:40:53|20333.8
15:40:54|20334.14
15:40:55|20333.81
15:40:56|20333.81
15:40:57|20333.8
15:40:58|20333.8
15:40:59|20333.81
15:41:00|20333.8
15:41:01|20337.04
15:41:02|20337.05
15:41:03|20337.04
15:41:05|20332.97
15:41:05|20331.
15:41:06|20331.01
15:41:08|20335.93
15:41:10|20335.93
15:41:11|20337.05
15:41:12|20337.05
15:41:13|20337.05
15:41:15|20337.04
15:41:16|20340.
15:41:17|20342.15
15:41:18|20340.26
15:41:18|20342.86
15:41:20|20342.85
15:41:22|20342.86
15:41:23|20343.15
15:41:24|20342.87
15:41:25|20342.87
15:41:26|20342.87
15:41:27|20340.06
15:41:27|20340.07
15:41:29|20340.05
15:41:29|20338.5
15:41:31|20337.32
15:41:32|20337.33
15:41:33|20339.69
15:41:34|20340.48
15:41:35|20341.27
15:41:36|20341.27
15:41:37|20341.27
15:41:38|20341.82
15:41:39|20341.82
15:41:40|20339.03
15:41:41|20339.03
15:41:42|20337.78
15:41:44|20339.25
15:41:45|20342.15
15:41:46|20342.15
15:41:47|20342.44
15:41:48|20342.43
15:41:48|20342.43
15:41:50|20342.43
15:41:51|20343.16
15:41:52|20343.25
15:41:53|20333.96
15:41:53|20333.95
15:41:55|20333.95
15:41:56|20333.95
15:41:56|20333.92
15:41:57|20333.61
15:41:58|20332.93
15:42:00|20332.93
15:42:01|20332.94
15:42:01|20332.94
15:42:03|20332.94
15:42:04|20332.94
15:42:05|20335.
15:42:06|20336.75
15:42:07|20336.76
15:42:08|20337.
15:42:10|20338.39
15:42:11|20346.28
15:42:12|20348.21
15:42:14|20348.21
15:42:15|20346.87
15:42:15|20346.87
15:42:16|20346.88
15:42:18|20346.87
15:42:19|20346.87
15:42:20|20344.51
15:42:21|20342.81
15:42:22|20346.51
15:42:23|20348.63
15:42:24|20348.64
15:42:25|20348.63
15:42:26|20348.63
15:42:27|20347.69
15:42:29|20343.85
15:42:30|20334.3
15:42:30|20334.3
15:42:32|20334.3
15:42:32|20334.3
15:42:33|20334.29
15:42:34|20335.3
15:42:35|20335.3
15:42:36|20340.39
15:42:37|20347.6
15:42:39|20344.6
15:42:40|20344.43
15:42:41|20339.77
15:42:42|20339.77
15:42:43|20339.77
15:42:44|20339.77
15:42:45|20339.77
15:42:46|20339.77
15:42:47|20339.77
15:42:48|20339.77
15:42:49|20339.78
15:42:50|20339.25
15:42:52|20338.25
15:42:52|20338.25
15:42:54|20337.66
15:42:54|20337.66
15:42:56|20337.56
15:42:57|20337.56
15:42:57|20334.29
15:42:59|20331.68
15:43:00|20330.87
15:43:01|20328.19
15:43:02|20324.59
15:43:03|20324.6
15:43:04|20323.96
15:43:05|20324.6
15:43:06|20324.8
15:43:07|20325.6
15:43:08|20325.6
15:43:10|20332.23
15:43:11|20332.24
15:43:12|20339.77
15:43:13|20339.9
15:43:14|20342.76
15:43:16|20344.2
15:43:17|20346.5
15:43:18|20347.45
15:43:19|20336.76
15:43:20|20337.52
15:43:21|20337.53
15:43:22|20336.86
15:43:23|20336.86
15:43:24|20339.
15:43:25|20339.78
15:43:26|20339.69
15:43:28|20339.68
15:43:29|20339.69
15:43:31|20349.41
15:43:31|20348.25
15:43:33|20348.25
15:43:34|20348.26
15:43:35|20348.25
15:43:36|20347.24
15:43:36|20344.48
15:43:37|20339.82
15:43:38|20339.82
15:43:40|20339.68
15:43:41|20339.59
15:43:41|20339.6
15:43:43|20342.9
15:43:44|20342.89
15:43:45|20342.89
15:43:46|20342.89
15:43:47|20346.48
15:43:48|20348.24
15:43:49|20348.24
15:43:50|20348.24
15:43:51|20348.25
15:43:52|20347.35
15:43:53|20347.35
15:43:54|20346.87
15:43:55|20343.28
15:43:57|20343.28
15:43:57|20343.27
15:43:58|20343.27
15:44:00|20340.65
15:44:00|20340.65
15:44:01|20340.21
15:44:03|20350.71
15:44:03|20348.1
15:44:05|20348.09
15:44:05|20348.1
15:44:07|20348.09
15:44:08|20352.79
15:44:09|20352.78
15:44:11|20352.78
15:44:12|20352.77
15:44:13|20356.94
15:44:13|20354.87
15:44:15|20354.86
15:44:17|20354.87
15:44:17|20354.87
15:44:19|20354.91
15:44:19|20354.91
15:44:21|20354.92
15:44:22|20354.91
15:44:23|20355.84
15:44:24|20351.76
15:44:25|20351.77
15:44:26|20351.76
15:44:27|20351.77
15:44:29|20351.77
15:44:30|20351.77
15:44:30|20359.
15:44:31|20357.39
15:44:33|20354.93
15:44:34|20350.71
15:44:35|20350.02
15:44:37|20349.35
15:44:38|20348.1
15:44:39|20348.1
15:44:39|20348.1
15:44:41|20348.11
15:44:41|20351.76
15:44:43|20351.76
15:44:44|20351.76
15:44:46|20351.76
15:44:46|20351.76
15:44:47|20348.77
15:44:48|20348.76
15:44:49|20349.44
15:44:50|20349.45
15:44:51|20349.44
15:44:52|20349.45
15:44:53|20349.45
15:44:55|20349.43
15:44:56|20349.
15:44:57|20349.01
15:44:58|20349.01
15:44:59|20349.01
15:44:59|20349.01
15:45:01|20347.08
15:45:02|20345.63
15:45:04|20345.21
15:45:05|20342.83
15:45:05|20342.83
15:45:07|20342.83
15:45:08|20342.82
15:45:09|20345.13
15:45:09|20345.14
15:45:11|20347.74
15:45:12|20349.21
15:45:14|20349.43
15:45:15|20346.72
15:45:17|20342.21
15:45:18|20342.21
15:45:19|20342.2
15:45:20|20341.81
15:45:21|20341.81
15:45:22|20341.8
15:45:22|20341.8
15:45:23|20345.88
15:45:25|20346.87
15:45:25|20346.86
15:45:26|20346.86
15:45:28|20346.87
15:45:29|20346.87
15:45:30|20340.56
15:45:31|20342.14
15:45:32|20342.13
15:45:33|20342.13
15:45:34|20342.14
15:45:36|20342.14
15:45:36|20342.14
15:45:37|20342.38
15:45:38|20342.37
15:45:39|20341.
15:45:40|20341.01
15:45:41|20341.
15:45:42|20341.01
15:45:44|20341.01
15:45:45|20338.8
15:45:46|20337.59
15:45:47|20341.64
15:45:48|20339.38
15:45:49|20339.38
15:45:50|20339.38
15:45:51|20339.38
15:45:52|20339.38
15:45:53|20339.37
15:45:54|20339.37
15:45:55|20339.37
15:45:56|20339.38
15:45:57|20339.37
15:45:59|20338.79
15:46:00|20338.78
15:46:01|20337.64
15:46:02|20337.58
15:46:03|20337.58
15:46:05|20337.59
15:46:06|20336.83
15:46:06|20334.84
15:46:08|20334.38
15:46:09|20331.47
15:46:10|20331.47
15:46:10|20338.82
15:46:11|20340.39
15:46:13|20342.38
15:46:14|20342.37
15:46:16|20341.35
15:46:17|20336.36
15:46:19|20339.77
15:46:19|20340.17
15:46:21|20341.16
15:46:21|20341.18
15:46:23|20344.81
15:46:24|20344.8
15:46:25|20344.49
15:46:26|20344.48
15:46:28|20344.49
15:46:28|20344.49
15:46:29|20345.2
15:46:30|20346.86
15:46:31|20346.86
15:46:32|20346.86
15:46:33|20346.86
15:46:35|20346.28
15:46:36|20345.85
15:46:37|20345.85
15:46:38|20344.85
15:46:39|20344.86
15:46:41|20344.85
15:46:42|20344.85
15:46:42|20342.69
15:46:44|20341.79
15:46:45|20341.71
15:46:46|20341.71
15:46:47|20341.72
15:46:49|20341.66
15:46:50|20336.29
15:46:52|20334.59
15:46:53|20331.24
15:46:53|20331.24
15:46:55|20332.77
15:46:55|20332.77
15:46:56|20334.86
15:46:57|20334.87
15:46:58|20337.01
15:47:00|20336.84
15:47:01|20334.99
15:47:02|20334.99
15:47:03|20326.84
15:47:05|20329.89
15:47:05|20331.21
15:47:07|20330.19
15:47:08|20326.13
15:47:09|20326.1
15:47:10|20326.09
15:47:11|20326.1
15:47:12|20324.76
15:47:14|20324.76
15:47:14|20324.76
15:47:16|20327.51
15:47:17|20327.76
15:47:18|20327.75
15:47:19|20327.53
15:47:20|20327.53
15:47:21|20327.53
15:47:22|20327.53
15:47:23|20327.52
15:47:24|20327.76
15:47:25|20328.3
15:47:26|20328.3
15:47:27|20328.29
15:47:29|20327.51
15:47:30|20327.52
15:47:31|20327.52
15:47:31|20329.64
15:47:33|20327.56
15:47:33|20327.56
15:47:34|20327.57
15:47:36|20327.57
15:47:37|20327.89
15:47:37|20327.89
15:47:39|20325.
15:47:39|20324.75
15:47:40|20324.75
15:47:41|20324.74
15:47:43|20322.62
15:47:44|20322.63
15:47:44|20322.63
15:47:46|20322.62
15:47:47|20321.43
15:47:48|20321.42
15:47:49|20321.45
15:47:50|20321.44
15:47:50|20321.45
15:47:51|20321.45
15:47:53|20315.37
15:47:54|20315.36
15:47:55|20312.05
15:47:55|20312.07
15:47:57|20314.04
15:47:58|20314.03
15:47:59|20314.04
15:48:00|20314.04
15:48:01|20314.04
15:48:02|20311.21
15:48:03|20306.98
15:48:04|20306.97
15:48:05|20306.21
15:48:06|20305.07
15:48:07|20305.06
15:48:08|20306.97
15:48:09|20306.98
15:48:10|20306.98
15:48:11|20306.98
15:48:12|20306.97
15:48:13|20310.2
15:48:14|20311.17
15:48:15|20311.17
15:48:17|20311.18
15:48:18|20306.68
15:48:19|20306.69
15:48:20|20306.68
15:48:22|20306.69
15:48:23|20306.68
15:48:24|20307.79
15:48:25|20307.8
15:48:27|20308.09
15:48:27|20308.09
15:48:29|20308.1
15:48:30|20308.1
15:48:31|20308.1
15:48:33|20312.17
15:48:33|20312.17
15:48:34|20312.17
15:48:36|20312.17
15:48:37|20311.17
15:48:38|20311.17
15:48:39|20311.18
15:48:40|20311.18
15:48:41|20314.79
15:48:42|20316.36
15:48:43|20317.99
15:48:45|20318.
15:48:45|20318.
15:48:47|20321.44
15:48:48|20324.72
15:48:49|20321.25
15:48:50|20321.22
15:48:51|20320.54
15:48:52|20319.23
15:48:53|20316.14
15:48:54|20319.22
15:48:55|20319.23
15:48:56|20319.22
15:48:57|20319.22
15:48:59|20319.22
15:48:59|20319.22
15:49:01|20320.71
15:49:02|20320.72
15:49:03|20319.38
15:49:03|20317.28
15:49:04|20315.36
15:49:05|20315.36
15:49:06|20315.37
15:49:07|20311.18
15:49:09|20311.17
15:49:10|20313.14
15:49:10|20316.3
15:49:12|20313.14
15:49:12|20313.15
15:49:13|20313.15
15:49:15|20316.89
15:49:17|20316.9
15:49:18|20317.15
15:49:20|20317.17
15:49:21|20317.16
15:49:22|20317.16
15:49:22|20317.83
15:49:24|20317.83
15:49:26|20324.74
15:49:26|20324.75
15:49:28|20326.4
15:49:29|20326.4
15:49:30|20326.39
15:49:32|20326.39
15:49:33|20327.89
15:49:34|20330.82
15:49:34|20330.83
15:49:36|20331.09
15:49:37|20331.6
15:49:38|20331.61
15:49:39|20331.61
15:49:40|20331.61
15:49:41|20331.61
15:49:41|20331.61
15:49:42|20331.61
15:49:44|20331.61
15:49:45|20331.62
15:49:46|20331.61
15:49:48|20331.62
15:49:49|20329.05
15:49:49|20329.06
15:49:51|20329.06
15:49:51|20326.02
15:49:53|20321.47
15:49:54|20324.56
15:49:55|20324.56
15:49:56|20324.56
15:49:57|20324.56
15:49:58|20324.55
15:49:59|20324.6
15:50:00|20324.6
15:50:01|20326.02
15:50:02|20326.01
15:50:03|20324.55
15:50:05|20324.56
15:50:06|20324.56
15:50:06|20324.56
15:50:07|20327.02
15:50:08|20327.01
15:50:10|20327.15
15:50:10|20326.98
15:50:11|20327.22
15:50:12|20327.26
15:50:13|20326.97
15:50:14|20324.55
15:50:16|20321.48
15:50:17|20321.47
15:50:18|20318.9
15:50:19|20318.9
15:50:20|20317.82
15:50:21|20319.87
15:50:22|20319.87
15:50:23|20319.87
15:50:24|20319.87
15:50:25|20319.87
15:50:26|20319.87
15:50:27|20319.86
15:50:29|20319.86
15:50:30|20319.86
15:50:31|20319.87
15:50:32|20319.86
15:50:33|20319.86
15:50:35|20319.96
15:50:35|20320.64
15:50:36|20320.64
15:50:37|20320.63
15:50:38|20320.63
15:50:39|20320.64
15:50:40|20321.39
15:50:41|20321.39
15:50:42|20321.39
15:50:43|20321.39
15:50:44|20321.39
15:50:45|20321.39
15:50:47|20319.61
15:50:47|20319.61
15:50:49|20319.62
15:50:50|20319.62
15:50:51|20319.61
15:50:52|20319.61
15:50:53|20319.61
15:50:54|20319.62
15:50:55|20319.62
15:50:57|20319.62
15:50:58|20324.55
15:50:59|20324.56
15:51:00|20324.98
15:51:00|20325.13
15:51:01|20327.59
15:51:03|20327.59
15:51:04|20327.6
15:51:05|20326.54
15:51:06|20326.54
15:51:06|20324.76
15:51:08|20324.56
15:51:08|20324.57
15:51:10|20324.57
15:51:11|20324.57
15:51:11|20323.95
15:51:13|20321.57
15:51:14|20321.57
15:51:15|20320.91
15:51:16|20320.91
15:51:17|20320.91
15:51:18|20322.31
15:51:19|20323.94
15:51:20|20323.94
15:51:21|20323.95
15:51:22|20323.95
15:51:24|20323.94
15:51:25|20323.94
15:51:26|20323.95
15:51:27|20323.95
15:51:28|20323.94
15:51:29|20323.94
15:51:30|20323.95
15:51:31|20323.94
15:51:32|20326.54
15:51:33|20327.2
15:51:34|20329.05
15:51:35|20329.35
15:51:36|20327.68
15:51:37|20327.19
15:51:38|20327.19
15:51:39|20325.54
15:51:40|20325.54
15:51:41|20324.93
15:51:42|20324.94
15:51:43|20320.68
15:51:44|20323.27
15:51:45|20323.26
15:51:46|20323.26
15:51:47|20323.27
15:51:48|20323.26
15:51:49|20323.88
15:51:50|20325.48
15:51:51|20325.47
15:51:52|20329.34
15:51:53|20330.
15:51:55|20329.99
15:51:56|20329.99
15:51:57|20329.99
15:51:58|20330.
15:51:59|20326.46
15:52:00|20326.46
15:52:01|20326.46
15:52:02|20326.46
15:52:03|20325.41
15:52:04|20325.41
15:52:05|20325.4
15:52:06|20324.35
15:52:07|20324.36
15:52:08|20324.36
15:52:09|20324.4
15:52:10|20325.41
15:52:11|20325.4
15:52:13|20325.41
15:52:13|20325.4
15:52:14|20325.4
15:52:15|20326.45
15:52:16|20326.45
15:52:17|20329.99
15:52:19|20342.26
15:52:20|20344.49
15:52:20|20345.66
15:52:22|20347.89
15:52:23|20347.22
15:52:24|20346.88
15:52:25|20346.87
15:52:26|20344.31
15:52:27|20341.56
15:52:28|20339.65
15:52:29|20339.65
15:52:30|20346.92
15:52:31|20346.92
15:52:32|20346.91
15:52:34|20346.92
15:52:35|20348.37
15:52:36|20356.87
15:52:37|20359.24
15:52:38|20357.74
15:52:39|20357.75
15:52:40|20359.22
15:52:40|20359.08
15:52:42|20359.25
15:52:42|20359.63
15:52:43|20359.63
15:52:45|20359.63
15:52:46|20359.63
15:52:47|20363.06
15:52:48|20365.59
15:52:49|20369.62
15:52:50|20373.66
15:52:51|20376.29
15:52:53|20374.65
15:52:53|20367.49
15:52:54|20367.48
15:52:55|20367.48
15:52:56|20367.5
15:52:57|20367.5
15:52:59|20367.54
15:52:59|20373.21
15:53:01|20369.
15:53:02|20368.93
15:53:03|20370.2
15:53:04|20370.19
15:53:05|20370.77
15:53:06|20370.77
15:53:07|20372.9
15:53:08|20379.95
15:53:09|20375.92
15:53:10|20378.65
15:53:11|20378.36
15:53:12|20379.99
15:53:13|20379.99
15:53:14|20375.63
15:53:15|20373.42
15:53:16|20371.43
15:53:17|20371.42
15:53:19|20371.43
15:53:19|20370.73
15:53:21|20370.71
15:53:22|20370.71
15:53:23|20371.44
15:53:24|20371.79
15:53:25|20372.42
15:53:26|20372.42
15:53:27|20383.54
15:53:28|20384.31
15:53:30|20384.39
15:53:30|20384.37
15:53:31|20384.38
15:53:32|20381.29
15:53:33|20381.29
15:53:34|20385.83
15:53:35|20389.18
15:53:37|20388.26
15:53:38|20385.97
15:53:39|20388.21
15:53:40|20391.38
15:53:41|20390.4
15:53:42|20390.4
15:53:44|20392.05
15:53:45|20391.1
15:53:46|20392.05
15:53:47|20392.05
15:53:48|20392.06
15:53:49|20393.33
15:53:50|20394.99
15:53:51|20395.
15:53:52|20396.46
15:53:53|20397.04
15:53:54|20392.82
15:53:56|20391.95
15:53:56|20385.84
15:53:57|20382.45
15:53:58|20376.15
15:53:59|20379.27
15:54:01|20383.43
15:54:01|20382.29
15:54:02|20390.4
15:54:03|20383.64
15:54:04|20383.65
15:54:06|20383.36
15:54:07|20382.63
15:54:08|20382.63
15:54:09|20382.62
15:54:10|20382.63
15:54:11|20380.01
15:54:11|20376.54
15:54:13|20378.49
15:54:14|20378.48
15:54:15|20375.15
15:54:16|20373.61
15:54:17|20373.61
15:54:18|20372.8
15:54:20|20378.35
15:54:21|20374.84
15:54:22|20374.83
15:54:23|20374.83
15:54:24|20374.95
15:54:25|20374.95
15:54:26|20381.04
15:54:28|20381.03
15:54:28|20381.04
15:54:29|20381.04
15:54:31|20381.04
15:54:31|20379.07
15:54:33|20379.07
15:54:33|20379.07
15:54:35|20376.28
15:54:35|20374.11
15:54:36|20374.11
15:54:38|20374.1
15:54:39|20374.
15:54:39|20374.
15:54:41|20374.
15:54:42|20374.01
15:54:43|20374.
15:54:44|20374.
15:54:45|20374.01
15:54:46|20375.01
15:54:47|20375.
15:54:49|20375.
15:54:49|20379.06
15:54:51|20379.06
15:54:52|20379.06
15:54:53|20379.05
15:54:54|20379.06
15:54:55|20379.06
15:54:56|20379.07
15:54:57|20379.06
15:54:58|20379.07
15:54:59|20375.02
15:55:00|20375.
15:55:01|20372.99
15:55:02|20374.99
15:55:03|20375.
15:55:04|20375.
15:55:05|20375.
15:55:07|20374.99
15:55:08|20374.99
15:55:09|20375.
15:55:10|20374.99
15:55:11|20375.
15:55:12|20375.
15:55:13|20373.82
15:55:14|20373.82
15:55:15|20373.82
15:55:16|20372.65
15:55:17|20371.54
15:55:18|20371.44
15:55:19|20375.45
15:55:21|20373.29
15:55:22|20373.28
15:55:22|20373.29
15:55:24|20373.29
15:55:25|20373.31
15:55:26|20373.31
15:55:27|20374.12
15:55:28|20374.12
15:55:29|20374.12
15:55:30|20374.12
15:55:31|20374.13
15:55:32|20374.14
15:55:33|20374.6
15:55:34|20372.18
15:55:35|20372.17
15:55:36|20372.18
15:55:38|20372.18
15:55:38|20372.17
15:55:39|20372.17
15:55:40|20372.18
15:55:42|20372.18
15:55:42|20372.48
15:55:44|20372.5
15:55:45|20374.12
15:55:46|20379.05
15:55:47|20379.04
15:55:48|20379.04
15:55:49|20379.07
15:55:50|20378.2
15:55:51|20378.2
15:55:52|20374.13
15:55:53|20374.13
15:55:54|20374.13
15:55:55|20374.13
15:55:56|20374.15
15:55:58|20374.19
15:55:58|20375.12
15:55:59|20375.13
15:56:00|20378.19
15:56:01|20378.97
15:56:02|20379.
15:56:03|20378.99
15:56:04|20379.
15:56:06|20379.
15:56:07|20378.99
15:56:07|20378.19
15:56:08|20375.71
15:56:10|20374.95
15:56:11|20372.18
15:56:11|20372.17
15:56:12|20372.17
15:56:14|20372.18
15:56:15|20372.18
15:56:15|20372.17
15:56:16|20372.17
15:56:18|20372.17
15:56:19|20372.18
15:56:19|20372.18
15:56:21|20372.22
15:56:22|20377.28
15:56:23|20377.27
15:56:24|20377.26
15:56:25|20377.26
15:56:26|20375.81
15:56:27|20375.81
15:56:29|20375.81
15:56:30|20376.65
15:56:31|20379.61
15:56:32|20380.
15:56:33|20380.
15:56:35|20379.99
15:56:35|20380.
15:56:37|20384.06
15:56:38|20385.09
15:56:39|20389.4
15:56:40|20389.56
15:56:42|20389.91
15:56:43|20389.9
15:56:44|20389.91
15:56:45|20387.51
15:56:46|20387.51
15:56:47|20386.55
15:56:48|20386.55
15:56:49|20386.55
15:56:50|20386.55
15:56:51|20384.96
15:56:53|20382.99
15:56:54|20382.99
15:56:55|20382.98
15:56:56|20382.99
15:56:57|20382.98
15:56:59|20382.99
15:57:00|20385.42
15:57:01|20385.42
15:57:02|20388.09
15:57:03|20389.13
15:57:04|20389.14
15:57:05|20389.14
15:57:06|20392.55
15:57:07|20392.56
15:57:08|20392.56
15:57:09|20392.57
15:57:10|20389.14
15:57:11|20388.55
15:57:12|20386.85
15:57:13|20381.11
15:57:14|20381.11
15:57:15|20381.12
15:57:16|20381.11
15:57:17|20385.15
15:57:18|20385.18
15:57:19|20385.19
15:57:21|20386.
15:57:21|20387.69
15:57:23|20387.68
15:57:24|20386.05
15:57:26|20388.59
15:57:26|20387.23
15:57:28|20382.51
15:57:28|20382.37
15:57:30|20381.58
15:57:31|20381.59
15:57:32|20381.59
15:57:33|20381.59
15:57:34|20381.59
15:57:35|20381.59
15:57:36|20381.58
15:57:38|20383.71
15:57:38|20383.7
15:57:39|20385.41
15:57:40|20386.
15:57:41|20387.68
15:57:42|20387.67
15:57:43|20394.39
15:57:44|20394.39
15:57:45|20394.38
15:57:46|20394.39
15:57:47|20394.38
15:57:48|20394.39
15:57:49|20394.39
15:57:50|20394.38
15:57:51|20390.5
15:57:52|20390.51
15:57:54|20390.5
15:57:54|20394.31
15:57:56|20394.39
15:57:57|20394.5
15:57:58|20394.59
15:57:59|20394.73
15:58:00|20394.73
15:58:00|20393.37
15:58:02|20393.37
15:58:03|20392.8
15:58:05|20389.78
15:58:05|20386.52
15:58:07|20386.06
15:58:08|20386.05
15:58:09|20386.
15:58:10|20379.01
15:58:10|20379.01
15:58:12|20378.35
15:58:13|20377.98
15:58:14|20377.98
15:58:15|20377.99
15:58:16|20377.98
15:58:17|20375.2
15:58:18|20375.
15:58:19|20371.44
15:58:20|20370.69
15:58:20|20370.68
15:58:21|20370.69
15:58:22|20370.69
15:58:24|20370.69
15:58:24|20370.71
15:58:26|20370.71
15:58:27|20371.44
15:58:28|20371.43
15:58:29|20368.1
15:58:30|20370.9
15:58:32|20364.11
15:58:33|20361.41
15:58:33|20360.09
15:58:34|20359.01
15:58:36|20359.02
15:58:37|20355.92
15:58:38|20350.84
15:58:40|20353.73
15:58:41|20354.3
15:58:41|20354.32
15:58:43|20351.33
15:58:44|20351.33
15:58:45|20351.32
15:58:46|20351.31
15:58:47|20351.31
15:58:49|20362.63
15:58:50|20361.18
15:58:51|20359.88
15:58:52|20359.88
15:58:53|20359.87
15:58:54|20359.87
15:58:54|20361.29
15:58:56|20365.53
15:58:57|20368.62
15:58:57|20370.36
15:58:59|20366.56
15:59:00|20366.27
15:59:01|20364.58
15:59:02|20360.51
15:59:03|20360.5
15:59:04|20358.82
15:59:05|20358.83
15:59:06|20358.83
15:59:07|20355.98
15:59:08|20355.98
15:59:09|20355.98
15:59:10|20355.98
15:59:11|20355.97
15:59:12|20359.16
15:59:13|20359.16
15:59:14|20359.16
15:59:15|20357.59
15:59:16|20357.59
15:59:17|20357.88
15:59:19|20359.16
15:59:20|20359.14
15:59:20|20359.15
15:59:21|20357.84
15:59:22|20357.84
15:59:24|20357.84
15:59:25|20357.83
15:59:26|20355.98
15:59:28|20355.99
15:59:29|20357.1
15:59:29|20357.1
15:59:30|20357.1
15:59:32|20357.1
15:59:34|20356.25
15:59:34|20356.26
15:59:36|20356.25
15:59:37|20356.25
15:59:38|20356.16
15:59:38|20356.16
15:59:40|20356.26
15:59:40|20356.7
15:59:42|20357.09
15:59:43|20357.09
15:59:44|20356.02
15:59:45|20355.99
15:59:46|20351.91
15:59:47|20351.31
15:59:48|20351.31
15:59:49|20350.65
15:59:50|20347.97
15:59:51|20346.96
15:59:52|20346.96
15:59:53|20346.96
15:59:54|20346.96
15:59:56|20346.96
15:59:56|20346.96
15:59:58|20346.95
15:59:58|20346.95
16:00:00|20350.19
16:00:01|20351.91
16:00:02|20350.04
16:00:02|20350.04
16:00:04|20350.05
16:00:05|20350.05
16:00:05|20350.04
16:00:07|20349.45
16:00:08|20349.46
16:00:09|20349.46
16:00:11|20349.45
16:00:11|20350.04
16:00:13|20350.05
16:00:13|20350.04
16:00:14|20350.05
16:00:16|20350.04
16:00:16|20349.19
16:00:18|20349.18
16:00:19|20349.18
16:00:21|20349.18
16:00:21|20347.48
16:00:22|20342.21
16:00:23|20344.22
16:00:24|20344.22
16:00:26|20344.69
16:00:27|20344.68
16:00:28|20341.6
16:00:30|20341.6
16:00:31|20341.6
16:00:33|20346.77
16:00:34|20349.19
16:00:35|20349.45
16:00:36|20349.45
16:00:37|20349.45
16:00:38|20349.45
16:00:40|20350.62
16:00:41|20350.63
16:00:42|20353.3
16:00:43|20353.69
16:00:44|20359.67
16:00:45|20359.87
16:00:46|20362.09
16:00:47|20362.74
16:00:48|20363.09
16:00:49|20364.91
16:00:50|20366.44
16:00:51|20365.11
16:00:52|20361.75
16:00:53|20361.
16:00:54|20360.79
16:00:55|20360.79
16:00:57|20355.
16:00:58|20354.46
16:00:59|20352.61
16:01:00|20352.42
16:01:01|20349.37
16:01:02|20348.41
16:01:03|20346.64
16:01:04|20342.78
16:01:05|20342.77
16:01:06|20340.53
16:01:07|20337.82
16:01:08|20337.83
16:01:09|20340.19
16:01:10|20341.6
16:01:11|20341.59
16:01:12|20337.82
16:01:13|20336.02
16:01:14|20336.02
16:01:15|20336.02
16:01:16|20336.
16:01:17|20335.99
16:01:18|20335.97
16:01:19|20334.96
16:01:20|20334.94
16:01:21|20334.93
16:01:22|20334.94
16:01:23|20334.93
16:01:24|20334.96
16:01:26|20336.61
16:01:27|20339.81
16:01:28|20334.94
16:01:30|20334.94
16:01:31|20334.94
16:01:32|20334.94
16:01:34|20338.4
16:01:35|20337.98
16:01:36|20335.19
16:01:37|20335.19
16:01:38|20328.25
16:01:39|20328.25
16:01:40|20328.25
16:01:41|20328.25
16:01:42|20327.08
16:01:43|20327.08
16:01:44|20327.08
16:01:45|20327.07
16:01:47|20326.53
16:01:47|20326.53
16:01:49|20326.53
16:01:50|20326.54
16:01:51|20326.54
16:01:52|20326.26
16:01:53|20326.09
16:01:54|20326.1
16:01:55|20326.09
16:01:56|20326.09
16:01:57|20326.09
16:01:59|20326.09
16:01:59|20328.9
16:02:00|20329.05
16:02:01|20324.6
16:02:02|20325.61
16:02:03|20325.6
16:02:04|20325.61
16:02:05|20325.61
16:02:06|20325.6
16:02:07|20325.61
16:02:08|20325.61
16:02:09|20325.61
16:02:10|20325.61
16:02:11|20325.6
16:02:12|20325.6
16:02:13|20326.61
16:02:14|20325.62
16:02:15|20325.61
16:02:16|20324.36
16:02:17|20324.35
16:02:18|20324.36
16:02:19|20322.62
16:02:20|20322.61
16:02:21|20322.62
16:02:22|20321.75
16:02:23|20324.44
16:02:24|20325.24
16:02:25|20321.82
16:02:26|20321.82
16:02:28|20322.01
16:02:29|20322.01
16:02:29|20326.07
16:02:31|20326.5
16:02:32|20326.5
16:02:33|20326.49
16:02:35|20326.5
16:02:35|20326.49
16:02:37|20326.5
16:02:38|20323.82
16:02:38|20323.97
16:02:40|20324.21
16:02:41|20322.33
16:02:43|20322.34
16:02:44|20322.33
16:02:45|20322.34
16:02:46|20322.34
16:02:47|20322.33
16:02:48|20322.33
16:02:49|20322.34
16:02:50|20322.33
16:02:51|20322.33
16:02:52|20322.34
16:02:53|20322.33
16:02:54|20323.97
16:02:56|20326.59
16:02:56|20326.6
16:02:57|20326.6
16:02:59|20326.59
16:02:59|20330.67
16:03:01|20337.98
16:03:02|20339.49
16:03:03|20335.13
16:03:03|20335.82
16:03:05|20335.82
16:03:06|20332.2
16:03:07|20328.14
16:03:08|20328.14
16:03:09|20328.15
16:03:10|20328.15
16:03:11|20324.87
16:03:13|20322.33
16:03:13|20321.46
16:03:14|20321.46
16:03:15|20321.46
16:03:16|20324.41
16:03:17|20324.41
16:03:18|20326.54
16:03:19|20326.54
16:03:20|20326.54
16:03:21|20326.55
16:03:22|20326.54
16:03:23|20326.55
16:03:24|20326.54
16:03:25|20334.97
16:03:26|20337.96
16:03:27|20339.07
16:03:28|20339.06
16:03:30|20334.15
16:03:31|20331.69
16:03:33|20331.69
16:03:34|20333.01
16:03:35|20333.14
16:03:36|20333.14
16:03:37|20336.5
16:03:38|20334.33
16:03:39|20334.33
16:03:40|20334.33
16:03:41|20334.33
16:03:43|20333.14
16:03:43|20332.45
16:03:44|20327.02
16:03:45|20324.84
16:03:46|20324.84
16:03:48|20324.84
16:03:48|20325.33
16:03:50|20325.33
16:03:50|20322.34
16:03:52|20322.34
16:03:53|20322.34
16:03:54|20320.75
16:03:54|20320.
16:03:56|20320.
16:03:57|20320.01
16:03:57|20320.01
16:03:59|20320.01
16:03:59|20320.01
16:04:01|20320.
16:04:02|20320.01
16:04:03|20314.47
16:04:04|20314.29
16:04:05|20312.75
16:04:06|20310.95
16:04:07|20310.22
16:04:08|20309.52
16:04:09|20302.53
16:04:10|20297.87
16:04:11|20295.92
16:04:12|20291.1
16:04:13|20292.98
16:04:14|20291.67
16:04:15|20291.67
16:04:17|20291.67
16:04:18|20291.66
16:04:18|20300.58
16:04:20|20302.52
16:04:21|20304.18
16:04:21|20304.92
16:04:22|20302.57
16:04:24|20294.48
16:04:25|20297.68
16:04:25|20297.69
16:04:27|20301.74
16:04:27|20301.73
16:04:29|20297.67
16:04:30|20292.9
16:04:32|20292.9
16:04:33|20294.24
16:04:33|20294.23
16:04:35|20291.67
16:04:36|20291.67
16:04:37|20285.8
16:04:38|20289.98
16:04:39|20295.04
16:04:41|20295.05
16:04:42|20295.04
16:04:43|20297.86
16:04:44|20294.21
16:04:46|20295.04
16:04:47|20294.01
16:04:48|20295.03
16:04:49|20294.01
16:04:50|20285.72
16:04:51|20282.02
16:04:52|20282.02
16:04:53|20284.06
16:04:54|20288.1
16:04:56|20295.03
16:04:57|20292.46
16:04:58|20289.24
16:04:59|20289.24
16:05:00|20292.04
16:05:02|20289.88
16:05:02|20292.55
16:05:03|20292.55
16:05:05|20292.55
16:05:06|20288.89
16:05:06|20284.83
16:05:08|20282.44
16:05:09|20282.41
16:05:09|20282.41
16:05:11|20286.51
16:05:11|20287.92
16:05:13|20292.5
16:05:14|20291.47
16:05:15|20294.91
16:05:16|20296.61
16:05:17|20296.62
16:05:18|20298.64
16:05:19|20299.45
16:05:20|20299.45
16:05:21|20300.
16:05:22|20300.
16:05:23|20296.15
16:05:24|20293.35
16:05:25|20296.6
16:05:26|20295.96
16:05:27|20295.96
16:05:28|20295.96
16:05:30|20294.06
16:05:31|20294.05
16:05:32|20294.05
16:05:33|20294.06
16:05:34|20294.06
16:05:36|20295.85
16:05:36|20295.84
16:05:37|20295.85
16:05:39|20304.34
16:05:40|20305.09
16:05:41|20304.58
16:05:42|20294.83
16:05:43|20294.83
16:05:44|20297.79
16:05:45|20297.78
16:05:46|20297.79
16:05:47|20297.79
16:05:48|20297.79
16:05:49|20301.84
16:05:51|20302.63
16:05:52|20302.62
16:05:52|20302.63
16:05:53|20302.63
16:05:55|20302.63
16:05:55|20299.9
16:05:57|20298.51
16:05:58|20298.52
16:05:59|20298.37
16:06:00|20298.37
16:06:00|20301.35
16:06:02|20302.61
16:06:03|20300.68
16:06:03|20298.54
16:06:04|20298.55
16:06:06|20298.55
16:06:07|20298.55
16:06:07|20299.85
16:06:09|20298.56
16:06:10|20298.54
16:06:10|20298.55
16:06:11|20295.97
16:06:12|20290.01
16:06:14|20294.48
16:06:15|20287.99
16:06:16|20287.99
16:06:17|20286.51
16:06:18|20285.56
16:06:19|20284.73
16:06:21|20284.73
16:06:21|20284.72
16:06:23|20280.13
16:06:24|20277.77
16:06:25|20277.77
16:06:26|20277.77
16:06:27|20280.68
16:06:28|20280.68
16:06:29|20280.68
16:06:30|20280.68
16:06:32|20280.68
16:06:32|20280.65
16:06:33|20277.76
16:06:35|20280.65
16:06:36|20280.67
16:06:37|20281.99
16:06:38|20282.4
16:06:40|20282.4
16:06:41|20282.4
16:06:42|20282.4
16:06:42|20282.4
16:06:44|20282.41
16:06:46|20280.65
16:06:46|20277.28
16:06:47|20277.29
16:06:48|20282.4
16:06:50|20284.39
16:06:51|20284.39
16:06:52|20282.42
16:06:53|20284.27
16:06:54|20284.29
16:06:55|20287.29
16:06:57|20291.34
16:06:57|20291.39
16:06:59|20295.55
16:07:00|20295.55
16:07:01|20295.55
16:07:02|20295.55
16:07:03|20289.32
16:07:04|20291.49
16:07:05|20291.01
16:07:06|20291.02
16:07:08|20291.5
16:07:08|20291.5
16:07:09|20291.5
16:07:10|20291.5
16:07:11|20291.5
16:07:12|20291.52
16:07:13|20296.81
16:07:14|20296.85
16:07:15|20296.84
16:07:16|20304.42
16:07:17|20305.62
16:07:18|20313.87
16:07:19|20308.71
16:07:20|20308.59
16:07:21|20309.6
16:07:22|20313.4
16:07:23|20312.66
16:07:25|20312.66
16:07:26|20312.66
16:07:27|20312.66
16:07:28|20312.66
16:07:29|20312.66
16:07:30|20312.66
16:07:31|20312.66
16:07:33|20312.98
16:07:34|20317.21
16:07:35|20317.21
16:07:36|20319.96
16:07:37|20320.85
16:07:38|20322.98
16:07:39|20328.41
16:07:41|20331.26
16:07:42|20329.71
16:07:43|20329.71
16:07:44|20325.35
16:07:44|20322.25
16:07:46|20315.47
16:07:47|20315.47
16:07:48|20315.46
16:07:49|20315.47
16:07:50|20315.47
16:07:51|20319.23
16:07:52|20319.23
16:07:53|20319.22
16:07:54|20319.23
16:07:55|20319.23
16:07:57|20318.2
16:07:58|20315.49
16:07:58|20315.49
16:08:00|20315.5
16:08:01|20317.9
16:08:01|20318.19
16:08:02|20318.2
16:08:03|20318.2
16:08:04|20318.09
16:08:05|20318.1
16:08:07|20318.1
16:08:08|20315.47
16:08:09|20309.96
16:08:10|20311.64
16:08:11|20311.64
16:08:12|20311.64
16:08:13|20311.64
16:08:14|20311.64
16:08:15|20311.64
16:08:16|20315.44
16:08:18|20313.3
16:08:19|20313.3
16:08:20|20313.3
16:08:21|20313.29
16:08:23|20311.6
16:08:23|20311.6
16:08:24|20307.56
16:08:25|20304.43
16:08:26|20300.6
16:08:27|20296.97
16:08:28|20291.5
16:08:29|20291.51
16:08:30|20290.18
16:08:32|20290.17
16:08:32|20289.91
16:08:34|20289.87
16:08:35|20289.86
16:08:36|20286.54
16:08:38|20283.5
16:08:39|20283.51
16:08:40|20282.63
16:08:41|20283.5
16:08:42|20282.98
16:08:43|20282.97
16:08:44|20282.97
16:08:45|20282.98
16:08:46|20282.98
16:08:47|20283.49
16:08:48|20280.84
16:08:49|20278.04
16:08:50|20278.04
16:08:51|20278.04
16:08:52|20278.28
16:08:53|20282.92
16:08:54|20281.62
16:08:56|20281.46
16:08:57|20280.67
16:08:57|20280.68
16:08:59|20280.68
16:09:00|20281.98
16:09:01|20286.23
16:09:02|20286.22
16:09:03|20286.23
16:09:04|20287.03
16:09:05|20287.03
16:09:06|20287.71
16:09:07|20287.03
16:09:08|20287.03
16:09:09|20284.47
16:09:10|20281.32
16:09:11|20280.06
16:09:12|20278.05
16:09:13|20278.05
16:09:14|20280.05
16:09:15|20280.06
16:09:16|20279.26
16:09:17|20279.25
16:09:18|20279.26
16:09:19|20281.29
16:09:20|20285.34
16:09:21|20284.27
16:09:22|20284.26
16:09:23|20284.27
16:09:25|20285.32
16:09:25|20283.59
16:09:27|20282.3
16:09:28|20282.31
16:09:28|20279.26
16:09:30|20278.09
16:09:30|20279.23
16:09:32|20284.26
16:09:32|20284.27
16:09:34|20284.27
16:09:35|20284.27
16:09:36|20286.22
16:09:37|20286.23
16:09:39|20289.18
16:09:40|20292.27
16:09:41|20297.71
16:09:43|20294.8
16:09:43|20295.22
16:09:44|20292.12
16:09:45|20287.63
16:09:46|20287.63
16:09:47|20292.1
16:09:48|20291.78
16:09:50|20296.42
16:09:51|20296.42
16:09:52|20294.11
16:09:53|20296.1
16:09:54|20296.09
16:09:55|20296.78
16:09:56|20296.77
16:09:56|20295.24
16:09:58|20295.24
16:09:59|20296.78
16:10:00|20296.77
16:10:00|20296.77
16:10:02|20296.78
16:10:03|20296.78
16:10:04|20296.78
16:10:05|20295.24
16:10:06|20293.98
16:10:07|20293.98
16:10:08|20293.98
16:10:09|20294.1
16:10:10|20303.07
16:10:11|20298.62
16:10:12|20296.74
16:10:13|20298.74
16:10:14|20300.85
16:10:15|20300.87
16:10:16|20300.88
16:10:17|20300.88
16:10:18|20300.87
16:10:19|20300.87
16:10:20|20300.89
16:10:21|20300.89
16:10:22|20300.88
16:10:23|20300.89
16:10:24|20297.02
16:10:25|20294.6
16:10:28|20293.08
16:10:29|20293.08
16:10:30|20289.71
16:10:31|20289.71
16:10:32|20285.91
16:10:33|20282.06
16:10:35|20280.28
16:10:36|20279.01
16:10:37|20278.09
16:10:38|20278.1
16:10:40|20285.08
16:10:41|20282.89
16:10:42|20282.88
16:10:42|20282.89
16:10:44|20284.99
16:10:45|20284.99
16:10:47|20284.99
16:10:48|20283.21
16:10:49|20283.2
16:10:50|20283.21
16:10:51|20281.27
16:10:52|20280.08
16:10:53|20280.08
16:10:54|20280.11
16:10:55|20281.28
16:10:56|20281.28
16:10:57|20281.3
16:10:58|20281.3
16:10:59|20281.3
16:11:00|20281.3
16:11:01|20281.3
16:11:02|20281.3
16:11:04|20281.3
16:11:04|20287.21
16:11:05|20287.21
16:11:06|20290.47
16:11:07|20290.48
16:11:08|20290.48
16:11:09|20290.47
16:11:10|20289.81
16:11:11|20290.47
16:11:13|20290.49
16:11:14|20286.44
16:11:15|20285.53
16:11:15|20285.42
16:11:16|20287.
16:11:17|20287.01
16:11:18|20284.04
16:11:20|20283.99
16:11:21|20283.99
16:11:22|20283.98
16:11:23|20283.98
16:11:24|20283.98
16:11:25|20283.99
16:11:26|20283.98
16:11:27|20284.94
16:11:28|20284.95
16:11:29|20284.95
16:11:30|20284.94
16:11:31|20284.94
16:11:32|20284.94
16:11:33|20284.99
16:11:34|20288.98
16:11:35|20289.27
16:11:37|20288.97
16:11:38|20284.95
16:11:39|20284.94
16:11:41|20284.94
16:11:42|20284.94
16:11:43|20284.94
16:11:44|20284.93
16:11:45|20284.11
16:11:46|20284.12
16:11:47|20284.12
16:11:48|20284.12
16:11:49|20284.11
16:11:50|20284.12
16:11:52|20284.12
16:11:52|20284.12
16:11:53|20284.12
16:11:55|20284.12
16:11:56|20284.11
16:11:57|20284.12
16:11:59|20281.3
16:11:59|20282.35
16:12:00|20282.59
16:12:01|20282.59
16:12:02|20281.61
16:12:04|20281.62
16:12:05|20282.59
16:12:06|20282.59
16:12:06|20282.59
16:12:08|20284.11
16:12:09|20284.12
16:12:10|20284.12
16:12:12|20288.18
16:12:12|20288.99
16:12:13|20288.99
16:12:14|20289.
16:12:15|20294.77
16:12:17|20295.29
16:12:18|20296.31
16:12:19|20296.3
16:12:20|20295.28
16:12:21|20297.12
16:12:22|20298.78
16:12:23|20300.
16:12:24|20304.06
16:12:25|20301.88
16:12:26|20300.09
16:12:27|20299.32
16:12:28|20299.49
16:12:30|20302.1
16:12:30|20302.62
16:12:31|20302.62
16:12:33|20302.62
16:12:33|20302.61
16:12:35|20300.66
16:12:35|20300.66
16:12:37|20296.03
16:12:38|20293.
16:12:39|20293.
16:12:40|20291.99
16:12:42|20292.
16:12:43|20292.
16:12:44|20295.59
16:12:45|20293.78
16:12:46|20293.82
16:12:47|20293.82
16:12:48|20296.54
16:12:49|20296.54
16:12:50|20297.09
16:12:51|20297.09
16:12:52|20293.02
16:12:53|20293.03
16:12:54|20293.03
16:12:56|20292.34
16:12:57|20292.35
16:12:58|20292.34
16:12:59|20293.03
16:13:00|20293.03
16:13:01|20293.35
16:13:02|20293.36
16:13:03|20293.36
16:13:04|20293.36
16:13:05|20293.36
16:13:06|20293.35
16:13:08|20293.36
16:13:09|20293.45
16:13:10|20293.46
16:13:11|20296.96
16:13:12|20296.96
16:13:13|20297.94
16:13:15|20298.4
16:13:15|20298.4
16:13:16|20298.39
16:13:17|20297.96
16:13:18|20297.96
16:13:19|20296.96
16:13:21|20296.96
16:13:22|20298.1
16:13:23|20298.1
16:13:24|20299.99
16:13:25|20300.
16:13:26|20300.
16:13:28|20300.
16:13:28|20300.01
16:13:29|20300.01
16:13:30|20300.01
16:13:31|20301.39
16:13:32|20300.02
16:13:33|20300.02
16:13:34|20300.02
16:13:35|20300.02
16:13:36|20300.02
16:13:38|20300.01
16:13:39|20300.02
16:13:40|20300.01
16:13:42|20300.02
16:13:43|20302.7
16:13:44|20302.82
16:13:45|20302.83
16:13:46|20302.82
16:13:48|20305.87
16:13:49|20306.95
16:13:50|20307.02
16:13:51|20307.25
16:13:52|20311.47
16:13:53|20311.69
16:13:54|20311.69
16:13:56|20310.66
16:13:57|20305.59
16:13:58|20305.6
16:13:59|20304.12
16:14:00|20304.
16:14:02|20302.01
16:14:02|20302.
16:14:03|20302.01
16:14:04|20302.01
16:14:05|20302.01
16:14:06|20302.
16:14:07|20302.01
16:14:08|20303.4
16:14:09|20305.29
16:14:10|20305.29
16:14:11|20305.29
16:14:12|20305.29
16:14:13|20305.29
16:14:15|20305.28
16:14:16|20305.28
16:14:17|20305.29
16:14:18|20305.29
16:14:19|20305.29
16:14:20|20305.29
16:14:21|20305.29
16:14:22|20305.29
16:14:23|20306.92
16:14:24|20306.92
16:14:25|20306.92
16:14:26|20306.92
16:14:27|20306.92
16:14:28|20306.91
16:14:29|20306.91
16:14:30|20306.92
16:14:31|20309.69
16:14:32|20311.98
16:14:33|20311.99
16:14:34|20311.98
16:14:35|20313.03
16:14:36|20308.87
16:14:37|20305.25
16:14:38|20302.02
16:14:39|20302.02
16:14:41|20302.02
16:14:42|20302.02
16:14:43|20302.02
16:14:44|20302.02
16:14:46|20302.02
16:14:47|20302.04
16:14:47|20302.03
16:14:48|20302.04
16:14:50|20305.29
16:14:50|20307.11
16:14:51|20303.59
16:14:52|20303.59
16:14:54|20303.59
16:14:55|20300.01
16:14:56|20300.01
16:14:56|20300.02
16:14:58|20300.02
16:14:59|20300.02
16:14:59|20300.27
16:15:01|20300.27
16:15:02|20293.25
16:15:04|20291.98
16:15:05|20291.66
16:15:05|20290.76
16:15:07|20290.77
16:15:08|20290.76
16:15:09|20290.77
16:15:10|20290.76
16:15:11|20290.76
16:15:13|20289.95
16:15:13|20288.99
16:15:14|20289.
16:15:15|20289.
16:15:16|20291.66
16:15:17|20291.66
16:15:18|20291.65
16:15:19|20291.66
16:15:20|20291.42
16:15:21|20290.76
16:15:22|20290.76
16:15:23|20289.49
16:15:24|20289.48
16:15:26|20289.49
16:15:26|20289.49
16:15:28|20289.48
16:15:29|20287.12
16:15:29|20287.12
16:15:31|20297.25
16:15:32|20297.19
16:15:33|20294.44
16:15:34|20292.71
16:15:35|20292.12
16:15:36|20292.12
16:15:37|20292.12
16:15:38|20294.43
16:15:39|20292.41
16:15:41|20292.41
16:15:41|20292.4
16:15:43|20292.41
16:15:44|20292.41
16:15:45|20292.4
16:15:47|20292.4
16:15:48|20292.41
16:15:49|20292.41
16:15:50|20292.41
16:15:51|20292.41
16:15:51|20292.4
16:15:52|20292.41
16:15:54|20295.46
16:15:55|20297.19
16:15:56|20300.
16:15:57|20307.09
16:15:58|20304.86
16:15:59|20304.87
16:16:00|20306.42
16:16:01|20306.41
16:16:02|20306.42
16:16:03|20306.41
16:16:04|20306.41
16:16:05|20306.42
16:16:06|20306.41
16:16:07|20306.42
16:16:08|20306.41
16:16:10|20306.41
16:16:11|20304.
16:16:12|20301.01
16:16:13|20301.01
16:16:14|20301.01
16:16:15|20301.01
16:16:16|20302.
16:16:17|20302.01
16:16:17|20302.7
16:16:19|20302.72
16:16:20|20302.72
16:16:21|20302.72
16:16:21|20306.41
16:16:23|20306.41
16:16:24|20306.41
16:16:26|20306.41
16:16:26|20306.41
16:16:28|20306.41
16:16:29|20306.41
16:16:30|20306.41
16:16:31|20310.1
16:16:32|20310.93
16:16:33|20312.2
16:16:33|20314.06
16:16:35|20315.29
16:16:36|20315.28
16:16:37|20315.29
16:16:38|20314.11
16:16:39|20313.77
16:16:40|20311.7
16:16:41|20310.92
16:16:43|20309.56
16:16:44|20309.56
16:16:45|20309.56
16:16:46|20309.55
16:16:47|20309.55
16:16:48|20309.55
16:16:49|20309.56
16:16:50|20310.54
16:16:51|20310.55
16:16:52|20310.54
16:16:53|20310.55
16:16:54|20310.55
16:16:55|20310.55
16:16:57|20310.56
16:16:58|20311.03
16:16:58|20311.03
16:17:00|20304.37
16:17:01|20304.37
16:17:02|20304.37
16:17:03|20304.37
16:17:04|20305.47
16:17:05|20306.03
16:17:06|20306.02
16:17:07|20309.3
16:17:08|20310.57
16:17:09|20311.1
16:17:10|20311.11
16:17:11|20313.29
16:17:13|20313.81
16:17:14|20313.81
16:17:15|20311.67
16:17:16|20311.67
16:17:17|20311.21
16:17:18|20311.21
16:17:19|20311.21
16:17:20|20312.18
16:17:21|20312.17
16:17:22|20312.17
16:17:23|20312.18
16:17:24|20307.24
16:17:25|20306.95
16:17:26|20306.69
16:17:27|20306.69
16:17:28|20306.68
16:17:29|20306.68
16:17:30|20306.69
16:17:31|20306.69
16:17:32|20306.68
16:17:33|20306.68
16:17:34|20306.68
16:17:35|20306.69
16:17:37|20307.85
16:17:38|20307.85
16:17:38|20307.85
16:17:39|20307.85
16:17:41|20307.86
16:17:42|20307.86
16:17:43|20307.85
16:17:44|20307.86
16:17:46|20307.86
16:17:47|20307.85
16:17:48|20307.86
16:17:49|20307.84
16:17:50|20305.15
16:17:51|20306.67
16:17:53|20307.04
16:17:54|20307.8
16:17:55|20307.86
16:17:56|20307.86
16:17:57|20307.86
16:17:57|20307.85
16:17:59|20307.86
16:18:00|20311.92
16:18:01|20314.6
16:18:02|20314.6
16:18:03|20314.6
16:18:05|20314.6
16:18:05|20316.3
16:18:06|20318.66
16:18:07|20318.77
16:18:09|20314.61
16:18:10|20311.93
16:18:11|20311.92
16:18:12|20311.92
16:18:13|20311.92
16:18:14|20311.93
16:18:15|20311.93
16:18:16|20311.2
16:18:16|20311.21
16:18:18|20312.47
16:18:19|20312.5
16:18:20|20312.84
16:18:21|20312.9
16:18:22|20316.61
16:18:22|20317.58
16:18:24|20332.04
16:18:25|20332.05
16:18:26|20332.04
16:18:27|20332.05
16:18:28|20332.05
16:18:29|20332.44
16:18:30|20332.45
16:18:31|20332.45
16:18:32|20328.61
16:18:33|20328.39
16:18:34|20328.39
16:18:35|20328.98
16:18:36|20328.98
16:18:37|20331.56
16:18:38|20332.04
16:18:39|20336.7
16:18:40|20332.92
16:18:41|20335.02
16:18:43|20335.02
16:18:44|20336.16
16:18:45|20335.81
16:18:46|20335.03
16:18:48|20335.03
16:18:49|20335.03
16:18:50|20335.04
16:18:50|20335.04
16:18:52|20335.03
16:18:53|20335.04
16:18:54|20335.04
16:18:55|20332.46
16:18:57|20331.95
16:18:58|20331.95
16:18:59|20336.03
16:19:00|20336.08
16:19:01|20336.09
16:19:02|20334.82
16:19:03|20334.02
16:19:04|20335.39
16:19:04|20335.79
16:19:06|20335.85
16:19:07|20336.91
16:19:08|20336.9
16:19:09|20335.05
16:19:10|20335.04
16:19:11|20335.05
16:19:12|20335.05
16:19:13|20328.46
16:19:14|20328.46
16:19:15|20328.46
16:19:16|20328.46
16:19:17|20328.45
16:19:18|20330.
16:19:19|20329.99
16:19:20|20330.
16:19:21|20330.01
16:19:22|20331.13
16:19:23|20331.13
16:19:24|20331.13
16:19:25|20331.73
16:19:26|20335.05
16:19:27|20335.04
16:19:28|20332.06
16:19:29|20332.06
16:19:30|20332.06
16:19:31|20332.06
16:19:33|20330.
16:19:33|20329.48
16:19:35|20329.48
16:19:36|20328.7
16:19:37|20326.08
16:19:38|20326.08
16:19:38|20326.08
16:19:40|20326.08
16:19:41|20324.64
16:19:42|20322.02
16:19:43|20322.01
16:19:44|20322.01
16:19:46|20322.02
16:19:47|20323.02
16:19:47|20323.01
16:19:48|20323.01
16:19:50|20323.01
16:19:51|20323.02
16:19:53|20322.98
16:19:54|20323.02
16:19:55|20325.53
16:19:56|20325.53
16:19:57|20325.52
16:19:57|20325.52
16:19:59|20325.52
16:20:00|20325.53
16:20:01|20325.52
16:20:02|20325.52
16:20:03|20323.12
16:20:03|20323.12
16:20:05|20323.02
16:20:05|20322.97
16:20:07|20322.26
16:20:07|20322.25
16:20:09|20322.26
16:20:10|20322.26
16:20:11|20322.84
16:20:12|20326.91
16:20:13|20327.34
16:20:14|20327.34
16:20:16|20327.35
16:20:16|20327.35
16:20:17|20327.35
16:20:18|20326.51
16:20:19|20326.51
16:20:20|20326.31
16:20:22|20326.31
16:20:23|20326.3
16:20:24|20326.3
16:20:25|20326.3
16:20:26|20326.3
16:20:27|20326.31
16:20:28|20326.3
16:20:29|20326.3
16:20:29|20330.
16:20:31|20330.
16:20:32|20330.
16:20:33|20330.
16:20:34|20330.
16:20:35|20329.99
16:20:36|20328.76
16:20:37|20328.77
16:20:38|20328.77
16:20:39|20328.77
16:20:40|20327.63
16:20:41|20327.63
16:20:42|20327.63
16:20:43|20327.63
16:20:44|20327.63
16:20:46|20325.
16:20:47|20325.
16:20:48|20325.
16:20:49|20325.01
16:20:50|20325.
16:20:51|20325.
16:20:53|20325.01
16:20:53|20325.01
16:20:55|20325.01
16:20:56|20323.01
16:20:57|20323.02
16:20:58|20323.02
16:20:59|20323.02
16:21:00|20323.02
16:21:01|20323.25
16:21:02|20326.51
16:21:03|20326.5
16:21:04|20326.51
16:21:05|20326.51
16:21:06|20326.51
16:21:08|20326.5
16:21:08|20326.5
16:21:10|20327.61
16:21:10|20331.67
16:21:11|20333.72
16:21:12|20333.72
16:21:13|20333.73
16:21:15|20332.45
16:21:16|20328.66
16:21:17|20328.65
16:21:18|20328.66
16:21:19|20328.66
16:21:20|20328.62
16:21:21|20328.21
16:21:22|20328.21
16:21:23|20328.21
16:21:24|20328.21
16:21:25|20325.68
16:21:27|20325.69
16:21:27|20325.69
16:21:29|20325.69
16:21:30|20325.69
16:21:30|20325.69
16:21:31|20325.69
16:21:33|20327.33
16:21:34|20327.33
16:21:34|20327.33
16:21:35|20327.32
16:21:36|20327.33
16:21:37|20327.33
16:21:38|20327.32
16:21:39|20327.32
16:21:40|20327.32
16:21:41|20327.32
16:21:42|20327.32
16:21:44|20327.32
16:21:44|20327.32
16:21:45|20327.32
16:21:46|20327.32
16:21:47|20327.32
16:21:49|20327.32
16:21:50|20327.33
16:21:51|20327.33
16:21:52|20327.33
16:21:52|20327.32
16:21:53|20327.32
16:21:55|20327.32
16:21:55|20327.32
16:21:57|20327.32
16:21:57|20327.33
16:21:59|20327.33
16:22:00|20327.33
16:22:00|20327.32
16:22:02|20327.33
16:22:03|20323.03
16:22:04|20322.6
16:22:05|20322.6
16:22:06|20322.6
16:22:07|20322.6
16:22:08|20322.61
16:22:10|20322.61
16:22:10|20325.03
16:22:12|20325.16
16:22:13|20325.16
16:22:14|20322.63
16:22:15|20322.62
16:22:16|20322.63
16:22:17|20322.63
16:22:18|20322.63
16:22:19|20322.62
16:22:20|20322.63
16:22:21|20322.62
16:22:22|20322.62
16:22:24|20322.62
16:22:25|20322.63
16:22:26|20322.63
16:22:27|20322.62
16:22:28|20322.62
16:22:28|20322.63
16:22:29|20322.63
16:22:31|20322.62
16:22:32|20322.63
16:22:33|20322.62
16:22:34|20322.63
16:22:35|20322.62
16:22:36|20325.15
16:22:38|20325.15
16:22:39|20325.15
16:22:40|20325.15
16:22:41|20325.15
16:22:42|20325.15
16:22:43|20325.15
16:22:45|20325.15
16:22:46|20325.16
16:22:47|20325.15
16:22:49|20325.16
16:22:50|20325.16
16:22:50|20325.15
16:22:52|20325.15
16:22:53|20325.15
16:22:54|20325.15
16:22:55|20320.69
16:22:56|20320.7
16:22:57|20320.54
16:22:58|20320.54
16:22:59|20320.54
16:23:00|20316.97
16:23:01|20316.97
16:23:02|20317.29
16:23:03|20309.85
16:23:04|20308.07
16:23:05|20306.72
16:23:06|20306.72
16:23:07|20305.75
16:23:09|20305.03
16:23:09|20305.04
16:23:10|20305.03
16:23:11|20304.18
16:23:12|20301.35
16:23:13|20299.23
16:23:14|20296.69
16:23:15|20294.45
16:23:16|20293.01
16:23:17|20291.98
16:23:18|20291.99
16:23:19|20287.21
16:23:20|20287.01
16:23:21|20277.77
16:23:22|20269.
16:23:23|20268.7
16:23:24|20254.74
16:23:25|20256.15
16:23:26|20238.03
16:23:27|20240.68
16:23:28|20218.3
16:23:29|20212.55
16:23:30|20223.51
16:23:31|20233.62
16:23:33|20234.78
16:23:33|20234.27
16:23:34|20229.68
16:23:35|20239.41
16:23:36|20249.98
16:23:38|20252.72
16:23:38|20252.72
16:23:39|20257.63
16:23:40|20258.61
16:23:42|20265.61
16:23:42|20267.
16:23:44|20266.33
16:23:44|20264.56
16:23:46|20253.37
16:23:47|20252.57
16:23:48|20252.56
16:23:49|20258.61
16:23:51|20263.45
16:23:52|20251.36
16:23:53|20251.36
16:23:54|20255.47
16:23:55|20260.37
16:23:56|20260.38
16:23:57|20260.38
16:23:58|20261.93
16:23:59|20261.93
16:24:01|20261.93
16:24:02|20263.97
16:24:03|20264.46
16:24:04|20264.7
16:24:05|20264.7
16:24:06|20264.7
16:24:07|20264.69
16:24:09|20266.11
16:24:10|20273.38
16:24:11|20288.83
16:24:12|20292.62
16:24:13|20291.65
16:24:14|20293.09
16:24:14|20291.81
16:24:16|20291.81
16:24:17|20291.82
16:24:18|20291.81
16:24:19|20292.02
16:24:20|20293.35
16:24:21|20293.34
16:24:23|20293.29
16:24:24|20293.28
16:24:25|20288.86
16:24:25|20287.18
16:24:26|20286.56
16:24:28|20291.6
16:24:29|20291.59
16:24:29|20291.6
16:24:31|20291.59
16:24:32|20290.59
16:24:33|20294.82
16:24:34|20295.9
16:24:35|20295.91
16:24:36|20295.91
16:24:37|20296.65
16:24:38|20298.89
16:24:39|20298.89
16:24:40|20298.9
16:24:41|20293.43
16:24:42|20293.11
16:24:43|20293.11
16:24:44|20293.1
16:24:45|20289.04
16:24:46|20288.86
16:24:48|20290.7
16:24:48|20290.55
16:24:49|20290.23
16:24:51|20287.01
16:24:52|20286.19
16:24:53|20281.44
16:24:55|20281.44
16:24:55|20281.43
16:24:56|20281.43
16:24:57|20281.44
16:24:59|20281.44
16:24:59|20281.43
16:25:01|20281.43
16:25:01|20281.44
16:25:02|20281.43
16:25:04|20278.38
16:25:04|20278.38
16:25:05|20281.44
16:25:07|20278.37
16:25:08|20277.2
16:25:09|20277.16
16:25:10|20276.34
16:25:11|20273.79
16:25:12|20272.53
16:25:13|20271.
16:25:14|20266.95
16:25:15|20263.99
16:25:16|20261.95
16:25:17|20261.95
16:25:18|20264.9
16:25:19|20264.9
16:25:20|20264.89
16:25:21|20264.9
16:25:22|20264.89
16:25:23|20268.96
16:25:24|20269.94
16:25:25|20274.85
16:25:26|20276.03
16:25:27|20280.4
16:25:28|20280.41
16:25:29|20282.3
16:25:30|20283.39
16:25:31|20283.38
16:25:32|20281.5
16:25:33|20281.51
16:25:34|20276.14
16:25:35|20273.64
16:25:36|20273.64
16:25:37|20270.28
16:25:38|20270.28
16:25:39|20273.62
16:25:41|20272.9
16:25:42|20276.14
16:25:43|20278.68
16:25:43|20278.89
16:25:45|20284.56
16:25:45|20291.56
16:25:47|20291.56
16:25:48|20295.85
16:25:49|20295.84
16:25:50|20291.26
16:25:50|20291.26
16:25:52|20291.27
16:25:54|20295.
16:25:55|20292.14
16:25:56|20292.14
16:25:57|20292.15
16:25:58|20292.16
16:25:59|20292.17
16:26:00|20295.84
16:26:02|20295.83
16:26:03|20294.64
16:26:04|20295.05
16:26:05|20295.83
16:26:06|20293.05
16:26:07|20292.9
16:26:08|20295.82
16:26:09|20295.77
16:26:10|20295.06
16:26:11|20295.08
16:26:12|20295.08
16:26:13|20294.89
16:26:14|20295.83
16:26:15|20300.
16:26:16|20300.51
16:26:17|20300.58
16:26:18|20300.6
16:26:19|20302.84
16:26:20|20302.69
16:26:22|20300.58
16:26:23|20297.55
16:26:24|20295.86
16:26:24|20299.89
16:26:26|20299.89
16:26:27|20298.85
16:26:27|20297.88
16:26:28|20297.87
16:26:29|20298.11
16:26:31|20297.34
16:26:32|20297.33
16:26:34|20297.33
16:26:34|20297.34
16:26:35|20296.86
16:26:36|20296.86
16:26:38|20296.86
16:26:38|20296.75
16:26:39|20295.83
16:26:40|20295.84
16:26:42|20296.74
16:26:43|20296.74
16:26:44|20295.72
16:26:44|20295.72
16:26:46|20295.73
16:26:47|20296.6
16:26:48|20296.6
16:26:49|20299.86
16:26:50|20299.87
16:26:52|20300.15
16:26:53|20304.45
16:26:54|20304.45
16:26:56|20304.64
16:26:57|20304.65
16:26:58|20304.64
16:26:59|20305.03
16:27:00|20305.03
16:27:01|20305.03
16:27:01|20300.96
16:27:03|20300.96
16:27:04|20300.96
16:27:06|20301.65
16:27:07|20301.65
16:27:08|20301.65
16:27:08|20301.65
16:27:09|20305.66
16:27:11|20305.66
16:27:12|20305.67
16:27:12|20305.67
16:27:13|20305.68
16:27:15|20305.86
16:27:15|20305.86
16:27:17|20306.13
16:27:18|20312.11
16:27:19|20310.28
16:27:20|20310.29
16:27:21|20310.29
16:27:22|20310.29
16:27:23|20310.29
16:27:24|20311.23
16:27:25|20315.59
16:27:26|20315.59
16:27:27|20320.99
16:27:28|20321.
16:27:29|20328.62
16:27:30|20328.63
16:27:31|20328.63
16:27:33|20328.62
16:27:33|20324.89
16:27:35|20324.9
16:27:36|20324.89
16:27:37|20328.13
16:27:38|20331.56
16:27:39|20333.63
16:27:40|20336.9
16:27:41|20337.54
16:27:42|20338.12
16:27:43|20341.96
16:27:44|20341.97
16:27:45|20341.96
16:27:46|20341.99
16:27:47|20341.99
16:27:49|20341.96
16:27:49|20340.66
16:27:51|20336.26
16:27:52|20335.27
16:27:54|20335.27
16:27:55|20340.25
16:27:56|20340.25
16:27:57|20340.24
16:27:58|20340.24
16:27:58|20340.25
16:28:00|20340.25
16:28:01|20340.25
16:28:02|20340.24
16:28:03|20340.34
16:28:04|20341.26
16:28:05|20341.26
16:28:06|20340.68
16:28:07|20340.67
16:28:09|20335.08
16:28:10|20331.85
16:28:12|20330.75
16:28:12|20328.66
16:28:13|20326.84
16:28:14|20325.61
16:28:15|20325.62
16:28:16|20325.62
16:28:18|20325.62
16:28:18|20328.57
16:28:19|20333.65
16:28:21|20333.66
16:28:22|20333.66
16:28:23|20333.66
16:28:24|20333.65
16:28:25|20331.31
16:28:26|20331.31
16:28:27|20331.31
16:28:28|20331.6
16:28:29|20332.31
16:28:30|20332.3
16:28:31|20332.31
16:28:32|20332.3
16:28:33|20332.3
16:28:34|20332.31
16:28:35|20333.28
16:28:36|20333.31
16:28:37|20333.31
16:28:38|20333.3
16:28:39|20333.31
16:28:40|20321.57
16:28:41|20319.43
16:28:42|20319.43
16:28:43|20319.43
16:28:44|20319.43
16:28:45|20319.42
16:28:47|20323.48
16:28:48|20323.49
16:28:48|20321.38
16:28:50|20312.3
16:28:52|20308.3
16:28:53|20308.29
16:28:54|20308.29
16:28:55|20308.33
16:28:55|20312.05
16:28:57|20310.82
16:28:58|20310.61
16:29:00|20312.65
16:29:01|20312.9
16:29:02|20315.33
16:29:03|20318.42
16:29:04|20324.79
16:29:05|20327.14
16:29:06|20328.66
16:29:07|20319.88
16:29:08|20324.66
16:29:09|20324.66
16:29:10|20324.67
16:29:11|20324.67
16:29:12|20316.95
16:29:13|20315.84
16:29:14|20319.23
16:29:15|20319.5
16:29:16|20319.51
16:29:18|20319.5
16:29:19|20319.51
16:29:20|20319.5
16:29:21|20319.51
16:29:22|20319.51
16:29:23|20317.72
16:29:24|20317.72
16:29:25|20315.75
16:29:26|20315.75
16:29:27|20317.71
16:29:28|20318.
16:29:29|20317.73
16:29:30|20316.88
16:29:31|20316.88
16:29:32|20316.87
16:29:33|20316.87
16:29:34|20316.87
16:29:35|20316.87
16:29:36|20316.87
16:29:37|20316.87
16:29:38|20312.82
16:29:39|20312.82
16:29:40|20312.81
16:29:41|20312.82
16:29:42|20308.31
16:29:43|20304.39
16:29:44|20303.19
16:29:45|20301.88
16:29:46|20301.87
16:29:47|20301.87
16:29:48|20301.87
16:29:49|20301.87
16:29:50|20304.58
16:29:51|20304.57
16:29:52|20303.72
16:29:53|20303.72
16:29:54|20303.71
16:29:55|20303.71
16:29:56|20303.71
16:29:57|20305.73
16:29:59|20305.72
16:29:59|20305.73
16:30:00|20305.73
16:30:02|20309.29
16:30:03|20311.83
16:30:04|20316.85
16:30:05|20319.99
16:30:07|20308.03
16:30:08|20303.87
16:30:08|20303.71
16:30:09|20303.72
16:30:10|20303.72
16:30:12|20307.57
16:30:13|20307.57
16:30:14|20310.59
16:30:15|20309.61
16:30:16|20307.59
16:30:17|20308.6
16:30:18|20308.6
16:30:19|20308.6
16:30:20|20308.6
16:30:21|20312.04
16:30:23|20310.63
16:30:23|20309.99
16:30:24|20309.98
16:30:26|20312.03
16:30:27|20312.04
16:30:28|20312.03
16:30:29|20312.04
16:30:30|20312.04
16:30:31|20312.03
16:30:32|20310.96
16:30:33|20310.13
16:30:35|20310.13
16:30:36|20310.13
16:30:36|20310.55
16:30:43|20310.55
16:30:44|20315.63
16:30:45|20315.62
16:30:47|20321.01
16:30:48|20322.1
16:30:49|20320.23
16:30:49|20319.39
16:30:50|20319.4
16:30:52|20320.99
16:30:53|20320.98
16:30:54|20320.99
16:30:56|20320.98
16:30:56|20318.38
16:30:58|20318.38
16:30:58|20318.38
16:31:00|20318.38
16:31:01|20318.41
16:31:02|20319.93
16:31:03|20319.93
16:31:04|20319.92
16:31:05|20319.92
16:31:06|20319.92
16:31:07|20319.93
16:31:08|20320.22
16:31:10|20323.07
16:31:11|20323.08
16:31:12|20323.07
16:31:12|20323.08
16:31:14|20323.07
16:31:15|20323.07
16:31:16|20324.35
16:31:16|20324.48
16:31:18|20325.67
16:31:19|20327.72
16:31:20|20329.75
16:31:21|20334.9
16:31:22|20334.87
16:31:23|20333.82
16:31:24|20332.11
16:31:25|20332.11
16:31:26|20335.71
16:31:28|20335.8
16:31:29|20335.8
16:31:30|20333.72
16:31:31|20333.31
16:31:32|20333.31
16:31:32|20333.3
16:31:34|20329.23
16:31:35|20328.67
16:31:36|20328.67
16:31:37|20328.64
16:31:38|20328.65
16:31:38|20326.86
16:31:39|20326.86
16:31:40|20326.85
16:31:41|20325.62
16:31:43|20325.63
16:31:44|20325.63
16:31:45|20325.62
16:31:45|20325.63
16:31:46|20325.62
16:31:48|20325.63
16:31:48|20325.63
16:31:50|20324.8
16:31:50|20320.75
16:31:51|20319.41
16:31:53|20319.42
16:31:54|20317.
16:31:55|20302.87
16:31:56|20301.88
16:31:58|20301.88
16:31:58|20306.1
16:31:59|20305.25
16:32:00|20301.87
16:32:01|20301.87
16:32:02|20301.87
16:32:03|20301.87
16:32:05|20301.88
16:32:06|20301.87
16:32:07|20301.87
16:32:08|20301.86
16:32:09|20301.73
16:32:10|20305.54
16:32:11|20307.54
16:32:12|20307.53
16:32:13|20307.53
16:32:14|20307.54
16:32:15|20307.54
16:32:16|20303.47
16:32:18|20306.93
16:32:18|20306.93
16:32:19|20307.53
16:32:20|20307.54
16:32:21|20307.54
16:32:22|20311.59
16:32:23|20307.54
16:32:24|20307.61
16:32:26|20308.92
16:32:27|20308.93
16:32:27|20308.92
16:32:28|20306.94
16:32:30|20306.93
16:32:31|20306.93
16:32:31|20306.93
16:32:32|20306.93
16:32:33|20303.77
16:32:35|20303.13
16:32:36|20301.87
16:32:37|20301.88
16:32:38|20301.87
16:32:39|20303.77
16:32:40|20303.76
16:32:41|20303.77
16:32:42|20303.76
16:32:43|20303.76
16:32:45|20303.77
16:32:45|20306.77
16:32:46|20307.52
16:32:47|20307.56
16:32:49|20310.41
16:32:49|20310.46
16:32:51|20310.46
16:32:52|20310.46
16:32:52|20311.05
16:32:54|20311.06
16:32:55|20311.05
16:32:56|20309.26
16:32:58|20306.83
16:32:59|20306.83
16:33:00|20306.83
16:33:02|20304.77
16:33:02|20303.77
16:33:04|20305.24
16:33:05|20305.24
16:33:05|20305.24
16:33:07|20305.25
16:33:08|20303.77
16:33:09|20303.77
16:33:10|20302.75
16:33:11|20302.75
16:33:12|20304.4
16:33:13|20304.4
16:33:14|20305.25
16:33:15|20307.8
16:33:16|20310.41
16:33:17|20310.41
16:33:18|20310.62
16:33:19|20311.59
16:33:20|20311.59
16:33:21|20310.4
16:33:22|20307.82
16:33:23|20308.86
16:33:24|20305.43
16:33:25|20304.79
16:33:27|20304.39
16:33:27|20304.39
16:33:28|20304.39
16:33:30|20302.74
16:33:31|20302.75
16:33:32|20308.75
16:33:33|20304.1
16:33:34|20304.1
16:33:35|20304.1
16:33:36|20304.09
16:33:38|20304.1
16:33:39|20304.09
16:33:39|20304.1
16:33:40|20304.1
16:33:41|20304.09
16:33:43|20311.
16:33:43|20314.64
16:33:45|20317.47
16:33:45|20318.02
16:33:47|20318.3
16:33:48|20318.66
16:33:49|20318.61
16:33:49|20318.39
16:33:51|20317.17
16:33:52|20317.
16:33:53|20317.
16:33:54|20317.
16:33:55|20317.
16:33:56|20317.
16:33:58|20314.63
16:33:59|20310.99
16:33:59|20310.35
16:34:01|20309.08
16:34:02|20309.08
16:34:03|20309.09
16:34:04|20309.09
16:34:05|20314.17
16:34:06|20314.17
16:34:07|20314.2
16:34:09|20318.43
16:34:10|20318.43
16:34:11|20318.43
16:34:12|20318.43
16:34:12|20318.43
16:34:14|20318.43
16:34:14|20318.82
16:34:16|20315.19
16:34:16|20310.91
16:34:18|20310.35
16:34:20|20304.09
16:34:20|20304.08
16:34:21|20304.09
16:34:22|20304.09
16:34:24|20304.09
16:34:24|20304.08
16:34:26|20304.09
16:34:27|20306.31
16:34:28|20304.6
16:34:28|20304.6
16:34:30|20304.61
16:34:30|20306.83
16:34:31|20306.83
16:34:32|20306.83
16:34:34|20306.83
16:34:35|20306.83
16:34:36|20306.83
16:34:37|20306.84
16:34:38|20307.19
16:34:39|20307.19
16:34:40|20309.53
16:34:41|20309.53
16:34:42|20311.4
16:34:43|20311.39
16:34:44|20311.39
16:34:45|20311.4
16:34:46|20311.39
16:34:47|20308.56
16:34:48|20306.83
16:34:49|20306.82
16:34:50|20306.83
16:34:51|20306.83
16:34:52|20306.83
16:34:53|20306.83
16:34:54|20306.83
16:34:55|20306.83
16:34:56|20306.82
16:34:57|20306.82
16:34:59|20307.81
16:34:59|20307.81
16:35:00|20311.87
16:35:01|20314.2
16:35:02|20320.74
16:35:03|20321.4
16:35:04|20322.85
16:35:05|20325.32
16:35:06|20326.69
16:35:07|20326.72
16:35:08|20326.72
16:35:09|20327.02
16:35:10|20322.25
16:35:11|20321.64
16:35:13|20321.65
16:35:14|20321.65
16:35:15|20321.65
16:35:16|20326.65
16:35:17|20322.86
16:35:18|20322.86
16:35:19|20322.86
16:35:20|20322.85
16:35:21|20322.86
16:35:22|20322.86
16:35:23|20321.96
16:35:24|20321.96
16:35:25|20322.86
16:35:26|20322.88
16:35:27|20322.88
16:35:28|20322.87
16:35:29|20323.87
16:35:30|20325.3
16:35:32|20325.3
16:35:32|20324.21
16:35:33|20322.96
16:35:35|20322.97
16:35:36|20318.9
16:35:37|20314.83
16:35:38|20311.32
16:35:39|20311.31
16:35:40|20309.08
16:35:41|20311.17
16:35:42|20311.17
16:35:43|20311.18
16:35:44|20311.17
16:35:45|20312.24
16:35:46|20312.24
16:35:47|20310.98
16:35:47|20310.98
16:35:49|20310.98
16:35:50|20309.17
16:35:51|20306.86
16:35:52|20306.86
16:35:53|20306.85
16:35:54|20306.85
16:35:55|20306.85
16:35:56|20306.85
16:35:57|20304.98
16:35:58|20304.98
16:35:59|20304.98
16:36:00|20304.98
16:36:01|20304.1
16:36:02|20304.38
16:36:03|20304.38
16:36:04|20304.38
16:36:05|20305.09
16:36:06|20309.17
16:36:08|20309.18
16:36:09|20307.9
16:36:10|20305.45
16:36:11|20305.44
16:36:12|20305.45
16:36:13|20305.45
16:36:14|20305.45
16:36:15|20315.29
16:36:17|20320.29
16:36:17|20320.29
16:36:19|20318.59
16:36:20|20317.24
16:36:21|20317.23
16:36:21|20317.24
16:36:22|20317.23
16:36:23|20312.15
16:36:24|20312.14
16:36:25|20311.2
16:36:27|20309.7
16:36:27|20313.71
16:36:29|20312.8
16:36:29|20311.68
16:36:31|20311.67
16:36:32|20311.68
16:36:33|20312.05
16:36:35|20315.67
16:36:35|20317.22
16:36:36|20321.03
16:36:37|20321.76
16:36:38|20321.76
16:36:39|20321.76
16:36:41|20319.55
16:36:42|20319.56
16:36:43|20319.55
16:36:44|20318.73
16:36:45|20318.73
16:36:46|20318.73
16:36:47|20317.07
16:36:48|20314.65
16:36:49|20314.66
16:36:50|20314.66
16:36:51|20314.66
16:36:52|20315.87
16:36:53|20315.88
16:36:54|20319.95
16:36:55|20319.94
16:36:56|20316.31
16:36:57|20316.31
16:36:58|20318.79
16:36:59|20318.8
16:37:01|20323.09
16:37:02|20323.1
16:37:03|20327.32
16:37:04|20326.15
16:37:05|20326.01
16:37:06|20326.01
16:37:08|20326.
16:37:09|20319.8
16:37:10|20319.79
16:37:10|20319.8
16:37:12|20319.8
16:37:13|20318.81
16:37:13|20318.8
16:37:15|20318.81
16:37:16|20318.81
16:37:17|20317.2
16:37:17|20317.19
16:37:20|20318.38
16:37:21|20324.86
16:37:21|20324.86
16:37:22|20324.86
16:37:23|20324.86
16:37:24|20322.42
16:37:26|20322.42
16:37:26|20322.43
16:37:27|20322.43
16:37:29|20322.43
16:37:30|20322.43
16:37:31|20322.41
16:37:32|20317.33
16:37:33|20317.33
16:37:34|20314.85
16:37:35|20317.33
16:37:36|20317.33
16:37:37|20321.93
16:37:37|20321.94
16:37:39|20318.43
16:37:40|20318.03
16:37:41|20317.98
16:37:42|20317.44
16:37:43|20315.9
16:37:44|20314.6
16:37:45|20314.61
16:37:46|20314.61
16:37:47|20312.15
16:37:48|20312.14
16:37:48|20311.54
16:37:50|20310.28
16:37:51|20310.29
16:37:51|20310.28
16:37:52|20310.28
16:37:54|20310.29
16:37:55|20306.84
16:37:56|20306.21
16:37:57|20306.1
16:37:58|20306.1
16:37:59|20306.1
16:38:00|20306.1
16:38:02|20306.8
16:38:03|20306.11
16:38:04|20306.8
16:38:05|20310.27
16:38:06|20310.27
16:38:08|20307.55
16:38:08|20307.54
16:38:10|20307.55
16:38:10|20307.54
16:38:12|20308.75
16:38:13|20309.25
16:38:14|20309.24
16:38:15|20308.74
16:38:16|20307.55
16:38:17|20307.55
16:38:18|20307.54
16:38:20|20308.18
16:38:21|20307.42
16:38:22|20307.42
16:38:23|20303.3
16:38:24|20297.56
16:38:25|20296.74
16:38:26|20295.29
16:38:27|20295.06
16:38:28|20289.83
16:38:29|20289.12
16:38:31|20289.12
16:38:32|20289.3
16:38:33|20289.3
16:38:34|20289.3
16:38:35|20289.3
16:38:37|20289.11
16:38:37|20289.11
16:38:38|20280.18
16:38:39|20280.18
16:38:40|20280.18
16:38:41|20280.18
16:38:42|20280.18
16:38:43|20280.01
16:38:44|20280.09
16:38:46|20288.24
16:38:47|20289.11
16:38:47|20289.11
16:38:48|20289.82
16:38:50|20290.46
16:38:50|20291.48
16:38:51|20291.47
16:38:52|20289.13
16:38:53|20289.13
16:38:55|20289.13
16:38:55|20289.12
16:38:57|20289.13
16:38:57|20285.08
16:38:58|20285.08
16:38:59|20285.07
16:39:01|20285.07
16:39:02|20285.07
16:39:03|20285.07
16:39:04|20285.07
16:39:05|20284.85
16:39:07|20285.7
16:39:08|20286.88
16:39:09|20286.87
16:39:10|20286.88
16:39:11|20286.88
16:39:11|20286.88
16:39:12|20286.88
16:39:14|20286.87
16:39:14|20286.88
16:39:16|20286.88
16:39:16|20286.88
16:39:18|20286.87
16:39:18|20288.84
16:39:20|20288.85
16:39:21|20292.9
16:39:22|20295.27
16:39:23|20295.27
16:39:24|20295.27
16:39:25|20295.28
16:39:26|20295.27
16:39:27|20295.27
16:39:28|20297.55
16:39:29|20295.42
16:39:30|20295.42
16:39:32|20295.42
16:39:32|20294.25
16:39:34|20294.25
16:39:35|20289.12
16:39:36|20287.39
16:39:37|20287.4
16:39:38|20289.01
16:39:39|20290.69
16:39:41|20290.69
16:39:41|20290.69
16:39:42|20290.69
16:39:43|20290.7
16:39:44|20290.7
16:39:46|20290.69
16:39:46|20290.7
16:39:48|20287.39
16:39:48|20286.96
16:39:50|20286.94
16:39:51|20286.94
16:39:52|20286.88
16:39:53|20285.9
16:39:53|20285.86
16:39:55|20285.85
16:39:56|20285.84
16:39:57|20285.85
16:39:58|20285.84
16:39:59|20286.55
16:40:00|20286.92
16:40:01|20286.93
16:40:02|20286.94
16:40:04|20287.58
16:40:05|20288.73
16:40:07|20285.93
16:40:07|20282.62
16:40:08|20276.54
16:40:09|20276.55
16:40:10|20276.55
16:40:11|20276.45
16:40:12|20275.87
16:40:13|20275.75
16:40:15|20275.75
16:40:16|20275.75
16:40:16|20275.75
16:40:17|20275.75
16:40:19|20275.74
16:40:20|20275.74
16:40:21|20273.79
16:40:22|20273.5
16:40:23|20272.01
16:40:24|20272.01
16:40:25|20271.65
16:40:26|20271.66
16:40:27|20271.66
16:40:28|20271.66
16:40:29|20270.46
16:40:30|20270.41
16:40:31|20270.41
16:40:32|20270.4
16:40:33|20270.4
16:40:34|20270.4
16:40:35|20270.4
16:40:36|20270.41
16:40:37|20272.86
16:40:38|20274.22
16:40:39|20274.22
16:40:40|20272.08
16:40:41|20269.39
16:40:42|20267.2
16:40:43|20267.2
16:40:44|20267.19
16:40:45|20267.2
16:40:46|20267.2
16:40:47|20268.32
16:40:48|20268.33
16:40:49|20268.32
16:40:50|20268.32
16:40:51|20268.33
16:40:52|20268.33
16:40:53|20268.33
16:40:54|20268.33
16:40:55|20273.36
16:40:56|20273.37
16:40:57|20273.36
16:40:58|20273.36
16:40:59|20276.55
16:41:00|20282.3
16:41:02|20293.49
16:41:03|20299.18
16:41:04|20296.78
16:41:06|20296.13
16:41:06|20293.75
16:41:08|20291.75
16:41:09|20290.84
16:41:10|20291.65
16:41:11|20294.15
16:41:13|20299.21
16:41:14|20296.99
16:41:15|20296.98
16:41:16|20293.14
16:41:17|20296.98
16:41:18|20293.82
16:41:19|20300.71
16:41:20|20298.77
16:41:22|20298.76
16:41:23|20296.82
16:41:23|20296.82
16:41:25|20296.83
16:41:26|20295.28
16:41:26|20295.24
16:41:28|20293.35
16:41:29|20293.36
16:41:29|20293.35
16:41:31|20295.23
16:41:32|20298.74
16:41:33|20298.74
16:41:34|20296.83
16:41:34|20296.75
16:41:36|20296.75
16:41:37|20296.75
16:41:38|20296.75
16:41:39|20298.73
16:41:40|20298.73
16:41:41|20298.73
16:41:42|20298.74
16:41:43|20298.74
16:41:44|20298.73
16:41:45|20298.74
16:41:46|20298.74
16:41:47|20298.76
16:41:48|20299.19
16:41:49|20299.19
16:41:50|20299.19
16:41:51|20299.18
16:41:52|20299.18
16:41:53|20299.18
16:41:54|20298.17
16:41:55|20298.16
16:41:56|20298.17
16:41:57|20298.17
16:41:58|20298.17
16:41:59|20298.17
16:42:00|20298.17
16:42:01|20298.17
16:42:02|20298.17
16:42:03|20298.76
16:42:05|20298.45
16:42:06|20298.46
16:42:07|20298.46
16:42:08|20298.45
16:42:09|20298.46
16:42:10|20298.46
16:42:12|20298.46
16:42:13|20297.6
16:42:13|20295.58
16:42:15|20295.57
16:42:15|20297.04
16:42:16|20297.05
16:42:17|20297.04
16:42:19|20296.73
16:42:20|20296.73
16:42:20|20296.72
16:42:21|20296.72
16:42:23|20296.73
16:42:24|20296.72
16:42:25|20296.73
16:42:26|20296.73
16:42:27|20296.73
16:42:28|20296.73
16:42:29|20300.18
16:42:30|20300.19
16:42:31|20302.2
16:42:32|20302.19
16:42:33|20302.2
16:42:34|20307.03
16:42:35|20307.03
16:42:36|20307.54
16:42:37|20307.03
16:42:38|20307.03
16:42:40|20310.91
16:42:40|20312.1
16:42:42|20312.1
16:42:43|20312.1
16:42:44|20312.1
16:42:44|20312.1
16:42:46|20311.02
16:42:47|20307.63
16:42:47|20304.82
16:42:49|20301.71
16:42:50|20300.2
16:42:51|20300.46
16:42:52|20300.46
16:42:54|20309.04
16:42:55|20307.87
16:42:56|20307.87
16:42:57|20307.86
16:42:57|20307.05
16:42:59|20303.56
16:42:59|20303.2
16:43:01|20302.55
16:43:02|20302.55
16:43:03|20300.34
16:43:04|20303.55
16:43:05|20307.04
16:43:06|20313.79
16:43:07|20313.79
16:43:09|20313.77
16:43:09|20311.89
16:43:10|20313.78
16:43:11|20313.79
16:43:13|20313.8
16:43:15|20313.79
16:43:15|20308.98
16:43:16|20308.65
16:43:17|20307.15
16:43:18|20306.95
16:43:19|20306.27
16:43:20|20308.64
16:43:22|20307.16
16:43:23|20307.16
16:43:24|20307.15
16:43:25|20307.15
16:43:26|20304.42
16:43:27|20301.81
16:43:28|20301.77
16:43:29|20301.77
16:43:30|20301.82
16:43:31|20301.82
16:43:32|20301.81
16:43:33|20301.81
16:43:34|20301.81
16:43:35|20301.8
16:43:36|20301.
16:43:37|20300.84
16:43:38|20300.83
16:43:39|20300.83
16:43:40|20300.84
16:43:41|20300.84
16:43:42|20300.84
16:43:43|20300.84
16:43:44|20300.84
16:43:45|20300.84
16:43:46|20300.84
16:43:47|20300.83
16:43:48|20300.83
16:43:49|20301.81
16:43:50|20301.8
16:43:51|20301.8
16:43:52|20301.8
16:43:53|20301.8
16:43:54|20301.8
16:43:56|20301.8
16:43:56|20300.86
16:43:57|20300.85
16:43:59|20300.85
16:44:00|20300.85
16:44:01|20300.
16:44:02|20300.01
16:44:04|20300.01
16:44:05|20300.47
16:44:06|20301.81
16:44:07|20305.
16:44:09|20307.27
16:44:09|20307.71
16:44:11|20307.72
16:44:12|20309.99
16:44:13|20312.49
16:44:14|20312.48
16:44:15|20315.
16:44:16|20315.
16:44:18|20318.
16:44:19|20318.
16:44:19|20318.39
16:44:21|20321.64
16:44:22|20321.64
16:44:22|20321.63
16:44:24|20319.16
16:44:25|20319.15
16:44:26|20319.15
16:44:27|20319.16
16:44:28|20319.16
16:44:29|20319.15
16:44:30|20319.16
16:44:31|20319.15
16:44:32|20319.16
16:44:33|20319.16
16:44:34|20319.15
16:44:36|20315.45
16:44:37|20315.45
16:44:38|20315.46
16:44:39|20315.46
16:44:40|20318.38
16:44:41|20318.38
16:44:42|20318.38
16:44:43|20318.38
16:44:44|20318.39
16:44:45|20318.38
16:44:46|20318.38
16:44:47|20318.39
16:44:48|20322.39
16:44:49|20322.42
16:44:50|20322.43
16:44:51|20322.43
16:44:52|20322.43
16:44:53|20322.42
16:44:54|20320.6
16:44:55|20319.98
16:44:56|20319.39
16:44:57|20319.39
16:44:59|20315.46
16:44:59|20315.46
16:45:00|20315.45
16:45:01|20315.46
16:45:02|20309.16
16:45:03|20309.16
16:45:04|20309.16
16:45:05|20311.87
16:45:07|20311.87
16:45:08|20320.97
16:45:09|20320.98
16:45:10|20320.98
16:45:12|20320.98
16:45:13|20320.98
16:45:14|20320.98
16:45:15|20320.97
16:45:16|20320.97
16:45:17|20320.98
16:45:18|20320.98
16:45:19|20319.3
16:45:20|20319.31
16:45:21|20319.31
16:45:22|20319.31
16:45:23|20319.31
16:45:24|20319.31
16:45:26|20319.95
16:45:26|20318.28
16:45:27|20316.96
16:45:28|20316.97
16:45:30|20316.97
16:45:31|20316.97
16:45:31|20316.96
16:45:32|20318.85
16:45:34|20318.84
16:45:34|20318.85
16:45:36|20318.84
16:45:37|20318.84
16:45:38|20318.85
16:45:40|20318.84
16:45:40|20318.84
16:45:41|20318.85
16:45:42|20318.84
16:45:43|20313.28
16:45:44|20308.23
16:45:45|20310.27
16:45:47|20310.28
16:45:47|20310.28
16:45:49|20310.27
16:45:49|20314.87
16:45:51|20317.48
16:45:52|20317.48
16:45:53|20317.48
16:45:54|20317.48
16:45:55|20317.48
16:45:56|20317.47
16:45:57|20318.17
16:45:58|20318.17
16:45:59|20318.17
16:46:00|20316.08
16:46:01|20313.09
16:46:02|20313.09
16:46:03|20313.09
16:46:05|20313.1
16:46:06|20314.99
16:46:07|20316.46
16:46:08|20318.15
16:46:09|20318.14
16:46:10|20318.14
16:46:11|20318.14
16:46:12|20318.15
16:46:13|20318.12
16:46:14|20317.48
16:46:15|20317.46
16:46:16|20315.01
16:46:18|20315.02
16:46:19|20315.02
16:46:19|20317.47
16:46:21|20317.47
16:46:22|20317.46
16:46:23|20317.46
16:46:24|20317.46
16:46:25|20316.08
16:46:26|20315.32
16:46:27|20315.33
16:46:29|20309.4
16:46:30|20309.4
16:46:31|20312.57
16:46:32|20312.56
16:46:33|20312.56
16:46:34|20312.56
16:46:35|20312.56
16:46:36|20312.56
16:46:37|20312.57
16:46:38|20313.59
16:46:39|20315.01
16:46:40|20314.56
16:46:41|20314.55
16:46:42|20314.55
16:46:43|20314.55
16:46:44|20314.55
16:46:45|20314.55
16:46:47|20314.55
16:46:48|20314.72
16:46:49|20314.72
16:46:50|20312.57
16:46:51|20306.97
16:46:52|20306.96
16:46:53|20307.15
16:46:54|20309.13
16:46:55|20312.41
16:46:56|20314.14
16:46:57|20314.14
16:46:58|20311.6
16:46:59|20311.21
16:47:00|20311.21
16:47:01|20308.13
16:47:02|20308.13
16:47:03|20308.13
16:47:04|20308.13
16:47:05|20308.13
16:47:06|20309.13
16:47:07|20309.28
16:47:09|20309.53
16:47:10|20310.79
16:47:12|20318.06
16:47:12|20318.17
16:47:13|20323.9
16:47:15|20326.01
16:47:16|20333.27
16:47:17|20333.27
16:47:18|20333.27
16:47:19|20333.27
16:47:20|20333.28
16:47:22|20333.28
16:47:23|20331.61
16:47:24|20331.62
16:47:25|20331.61
16:47:26|20325.65
16:47:27|20324.05
16:47:28|20325.83
16:47:29|20325.84
16:47:31|20326.5
16:47:32|20329.13
16:47:33|20329.14
16:47:33|20330.6
16:47:35|20331.15
16:47:35|20331.26
16:47:36|20331.26
16:47:38|20333.28
16:47:39|20333.27
16:47:40|20333.27
16:47:41|20333.28
16:47:42|20333.28
16:47:43|20332.44
16:47:44|20331.62
16:47:45|20328.39
16:47:46|20328.39
16:47:47|20328.39
16:47:48|20330.39
16:47:49|20333.28
16:47:50|20333.3
16:47:51|20333.29
16:47:52|20333.3
16:47:53|20333.32
16:47:54|20334.14
16:47:55|20330.38
16:47:57|20333.28
16:47:58|20333.28
16:47:59|20333.29
16:47:59|20333.29
16:48:01|20333.29
16:48:02|20333.29
16:48:03|20328.11
16:48:04|20328.12
16:48:05|20328.11
16:48:05|20328.2
16:48:07|20330.75
16:48:08|20341.35
16:48:10|20350.66
16:48:11|20350.97
16:48:13|20345.93
16:48:14|20344.37
16:48:15|20344.36
16:48:17|20344.37
16:48:17|20345.23
16:48:18|20345.23
16:48:20|20340.16
16:48:21|20336.71
16:48:22|20337.52
16:48:23|20345.15
16:48:24|20345.15
16:48:25|20347.98
16:48:26|20351.
16:48:27|20353.32
16:48:28|20353.32
16:48:29|20350.91
16:48:30|20350.91
16:48:31|20350.9
16:48:32|20350.9
16:48:33|20350.9
16:48:34|20346.9
16:48:35|20345.02
16:48:36|20344.35
16:48:37|20344.35
16:48:39|20344.35
16:48:39|20344.35
16:48:41|20349.44
16:48:42|20349.44
16:48:43|20350.46
16:48:43|20350.91
16:48:45|20351.15
16:48:46|20351.59
16:48:47|20351.59
16:48:48|20351.59
16:48:49|20351.59
16:48:50|20351.59
16:48:52|20351.59
16:48:52|20356.69
16:48:53|20355.31
16:48:54|20355.31
16:48:55|20355.3
16:48:56|20355.31
16:48:57|20351.59
16:48:58|20351.59
16:48:59|20351.59
16:49:00|20352.71
16:49:01|20352.72
16:49:02|20352.71
16:49:03|20352.72
16:49:05|20352.72
16:49:05|20352.72
16:49:06|20356.04
16:49:07|20356.05
16:49:08|20356.05
16:49:10|20356.04
16:49:11|20357.9
16:49:12|20364.74
16:49:14|20361.69
16:49:15|20356.06
16:49:16|20356.05
16:49:17|20359.53
16:49:19|20360.79
16:49:19|20360.8
16:49:20|20356.05
16:49:21|20352.
16:49:23|20351.61
16:49:24|20350.57
16:49:25|20350.58
16:49:26|20350.57
16:49:27|20350.58
16:49:28|20349.56
16:49:29|20345.52
16:49:29|20345.51
16:49:30|20345.52
16:49:32|20345.66
16:49:33|20349.09
16:49:33|20349.09
16:49:35|20346.14
16:49:36|20346.14
16:49:37|20346.15
16:49:38|20346.15
16:49:39|20346.15
16:49:40|20346.15
16:49:41|20346.14
16:49:42|20346.05
16:49:44|20346.15
16:49:45|20346.15
16:49:46|20346.52
16:49:46|20346.52
16:49:47|20346.52
16:49:49|20346.51
16:49:49|20346.52
16:49:50|20346.52
16:49:52|20346.52
16:49:52|20347.4
16:49:53|20347.4
16:49:55|20343.33
16:49:56|20343.33
16:49:57|20343.33
16:49:58|20343.33
16:49:59|20344.12
16:50:00|20344.13
16:50:01|20344.13
16:50:03|20344.33
16:50:04|20346.6
16:50:05|20346.59
16:50:06|20346.58
16:50:07|20346.55
16:50:08|20337.78
16:50:09|20337.78
16:50:10|20337.78
16:50:12|20337.
16:50:12|20333.8
16:50:13|20333.3
16:50:15|20337.49
16:50:16|20338.4
16:50:17|20339.39
16:50:18|20337.48
16:50:20|20336.88
16:50:21|20336.88
16:50:22|20338.34
16:50:23|20338.35
16:50:24|20338.35
16:50:26|20341.47
16:50:27|20342.42
16:50:28|20342.45
16:50:29|20342.65
16:50:30|20342.66
16:50:31|20347.93
16:50:32|20347.93
16:50:33|20347.94
16:50:34|20347.94
16:50:35|20353.1
16:50:36|20353.76
16:50:37|20356.06
16:50:38|20356.06
16:50:39|20356.06
16:50:40|20356.05
16:50:41|20352.93
16:50:42|20352.85
16:50:43|20352.85
16:50:45|20352.85
16:50:46|20352.85
16:50:46|20352.85
16:50:48|20350.97
16:50:48|20350.96
16:50:50|20350.32
16:50:51|20350.31
16:50:52|20350.32
16:50:54|20350.32
16:50:54|20350.32
16:50:55|20350.32
16:50:56|20352.61
16:50:57|20352.6
16:50:59|20352.61
16:51:00|20352.61
16:51:01|20352.6
16:51:02|20352.
16:51:03|20347.43
16:51:04|20345.34
16:51:05|20345.35
16:51:07|20345.2
16:51:08|20343.44
16:51:09|20343.44
16:51:10|20343.44
16:51:10|20347.42
16:51:12|20347.41
16:51:13|20347.42
16:51:14|20347.42
16:51:15|20347.42
16:51:16|20350.5
16:51:17|20350.51
16:51:18|20350.51
16:51:19|20347.75
16:51:21|20347.44
16:51:22|20347.42
16:51:22|20345.66
16:51:24|20345.25
16:51:25|20345.26
16:51:26|20345.26
16:51:26|20345.25
16:51:28|20345.24
16:51:28|20345.24
16:51:30|20345.23
16:51:30|20345.24
16:51:31|20345.24
16:51:33|20345.24
16:51:34|20345.24
16:51:35|20345.26
16:51:36|20345.26
16:51:37|20345.26
16:51:38|20345.26
16:51:39|20345.24
16:51:40|20345.24
16:51:41|20345.24
16:51:42|20345.23
16:51:43|20345.24
16:51:44|20345.24
16:51:45|20345.24
16:51:46|20345.24
16:51:47|20345.24
16:51:48|20345.23
16:51:50|20345.24
16:51:50|20345.23
16:51:52|20345.23
16:51:53|20345.23
16:51:54|20345.24
16:51:55|20345.23
16:51:56|20345.23
16:51:57|20345.23
16:51:58|20345.23
16:51:59|20345.23
16:52:00|20345.23
16:52:01|20345.23
16:52:02|20345.23
16:52:03|20345.24
16:52:04|20345.24
16:52:05|20345.24
16:52:06|20345.24
16:52:07|20345.87
16:52:08|20345.9
16:52:09|20345.92
16:52:11|20345.92
16:52:12|20345.91
16:52:13|20345.
16:52:15|20342.48
16:52:16|20342.43
16:52:16|20343.56
16:52:18|20347.1
16:52:19|20347.09
16:52:20|20347.09
16:52:21|20347.09
16:52:22|20345.24
16:52:23|20345.23
16:52:24|20345.24
16:52:25|20345.23
16:52:26|20345.24
16:52:27|20345.24
16:52:29|20345.23
16:52:30|20345.24
16:52:31|20345.23
16:52:32|20345.23
16:52:33|20345.16
16:52:34|20345.17
16:52:35|20345.17
16:52:36|20345.17
16:52:37|20345.17
16:52:38|20352.6
16:52:39|20355.
16:52:40|20355.
16:52:41|20354.99
16:52:42|20353.39
16:52:43|20349.73
16:52:44|20348.28
16:52:45|20347.45
16:52:46|20345.25
16:52:47|20343.57
16:52:48|20343.57
16:52:49|20344.81
16:52:50|20347.46
16:52:51|20350.23
16:52:52|20350.24
16:52:53|20350.23
16:52:54|20350.24
16:52:55|20350.23
16:52:56|20348.73
16:52:57|20348.74
16:52:58|20348.73
16:53:00|20349.44
16:53:01|20350.3
16:53:01|20350.3
16:53:02|20348.73
16:53:04|20348.73
16:53:04|20348.74
16:53:06|20346.05
16:53:07|20346.06
16:53:08|20346.06
16:53:09|20346.06
16:53:10|20346.05
16:53:11|20346.05
16:53:11|20346.05
16:53:13|20343.58
16:53:15|20340.
16:53:15|20334.11
16:53:16|20333.56
16:53:18|20333.55
16:53:19|20333.55
16:53:21|20333.55
16:53:21|20330.01
16:53:22|20330.01
16:53:23|20330.01
16:53:24|20330.01
16:53:26|20328.99
16:53:27|20325.
16:53:28|20325.
16:53:29|20325.
16:53:30|20322.48
16:53:32|20322.47
16:53:32|20322.26
16:53:34|20315.45
16:53:35|20315.18
16:53:36|20325.
16:53:37|20331.75
16:53:38|20337.49
16:53:39|20334.4
16:53:40|20326.39
16:53:41|20330.9
16:53:43|20334.16
16:53:43|20335.85
16:53:44|20335.85
16:53:45|20335.85
16:53:47|20335.86
16:53:48|20335.85
16:53:48|20335.86
16:53:50|20335.85
16:53:51|20335.86
16:53:52|20333.38
16:53:53|20333.3
16:53:54|20330.92
16:53:55|20333.38
16:53:56|20335.86
16:53:57|20338.92
16:53:58|20338.91
16:53:59|20338.91
16:54:00|20338.92
16:54:01|20338.92
16:54:02|20337.89
16:54:03|20337.89
16:54:04|20337.88
16:54:05|20333.83
16:54:07|20335.74
16:54:08|20335.75
16:54:09|20337.9
16:54:10|20338.9
16:54:10|20345.2
16:54:11|20348.02
16:54:13|20349.41
16:54:15|20349.41
16:54:15|20349.41
16:54:17|20345.34
16:54:18|20344.32
16:54:19|20342.71
16:54:21|20342.23
16:54:21|20342.23
16:54:23|20342.22
16:54:24|20345.18
16:54:25|20345.19
16:54:26|20342.47
16:54:27|20337.37
16:54:28|20336.42
16:54:29|20336.17
16:54:30|20336.18
16:54:31|20331.9
16:54:32|20331.9
16:54:33|20331.9
16:54:34|20334.04
16:54:35|20335.72
16:54:36|20335.72
16:54:37|20335.72
16:54:39|20335.72
16:54:40|20335.72
16:54:40|20339.78
16:54:42|20339.78
16:54:43|20337.16
16:54:44|20331.92
16:54:45|20331.92
16:54:46|20334.94
16:54:46|20334.94
16:54:48|20334.95
16:54:49|20336.34
16:54:50|20336.34
16:54:51|20336.34
16:54:52|20336.34
16:54:53|20336.35
16:54:55|20336.34
16:54:56|20336.34
16:54:57|20336.34
16:54:58|20336.34
16:54:59|20336.34
16:54:59|20335.75
16:55:01|20332.98
16:55:02|20330.87
16:55:02|20330.
16:55:04|20326.25
16:55:05|20326.09
16:55:07|20324.01
16:55:08|20320.77
16:55:09|20320.56
16:55:10|20320.56
16:55:11|20320.56
16:55:12|20320.56
16:55:12|20318.04
16:55:14|20320.54
16:55:15|20320.55
16:55:17|20320.55
16:55:18|20323.38
16:55:19|20321.36
16:55:20|20317.03
16:55:21|20314.46
16:55:22|20313.34
16:55:23|20313.35
16:55:24|20314.46
16:55:25|20317.02
16:55:26|20317.02
16:55:27|20317.02
16:55:29|20314.46
16:55:30|20314.46
16:55:30|20317.01
16:55:31|20317.01
16:55:33|20319.34
16:55:34|20319.33
16:55:35|20317.7
16:55:36|20315.99
16:55:36|20314.46
16:55:38|20314.46
16:55:39|20316.69
16:55:40|20316.69
16:55:41|20316.69
16:55:42|20316.69
16:55:43|20316.69
16:55:45|20316.69
16:55:45|20316.69
16:55:46|20316.69
16:55:48|20316.7
16:55:48|20317.
16:55:50|20317.01
16:55:50|20317.
16:55:52|20317.
16:55:52|20317.
16:55:54|20317.69
16:55:55|20317.69
16:55:55|20319.99
16:55:57|20319.99
16:55:59|20319.99
16:55:59|20319.99
16:56:00|20320.
16:56:02|20320.
16:56:02|20320.
16:56:03|20320.
16:56:04|20319.99
16:56:05|20317.01
16:56:06|20317.01
16:56:08|20317.01
16:56:08|20317.01
16:56:09|20317.
16:56:10|20317.
16:56:11|20317.
16:56:13|20317.
16:56:14|20317.
16:56:14|20317.
16:56:15|20317.
16:56:17|20314.64
16:56:19|20313.9
16:56:20|20310.96
16:56:20|20310.62
16:56:21|20310.44
16:56:22|20310.44
16:56:23|20310.44
16:56:25|20309.27
16:56:26|20309.27
16:56:28|20308.65
16:56:28|20308.65
16:56:30|20309.5
16:56:30|20310.02
16:56:32|20310.02
16:56:32|20310.03
16:56:34|20310.03
16:56:35|20310.02
16:56:36|20311.44
16:56:37|20312.83
16:56:38|20315.43
16:56:39|20316.25
16:56:40|20316.24
16:56:41|20316.24
16:56:42|20317.01
16:56:43|20317.01
16:56:44|20317.01
16:56:45|20318.
16:56:47|20318.01
16:56:48|20318.01
16:56:49|20318.01
16:56:49|20318.01
16:56:50|20318.01
16:56:52|20318.
16:56:53|20318.
16:56:54|20318.
16:56:55|20318.
16:56:56|20318.01
16:56:57|20318.01
16:56:58|20318.01
16:56:59|20317.01
16:57:00|20316.86
16:57:01|20316.3
16:57:02|20316.28
16:57:03|20316.28
16:57:04|20316.28
16:57:05|20316.29
16:57:07|20316.29
16:57:07|20312.05
16:57:09|20311.21
16:57:10|20311.19
16:57:11|20311.19
16:57:12|20310.03
16:57:13|20307.12
16:57:14|20307.12
16:57:15|20307.11
16:57:16|20307.11
16:57:18|20307.12
16:57:18|20307.11
16:57:19|20306.68
16:57:21|20306.64
16:57:22|20302.61
16:57:23|20301.84
16:57:24|20301.83
16:57:26|20301.84
16:57:27|20301.84
16:57:28|20301.83
16:57:29|20301.83
16:57:30|20301.84
16:57:31|20301.84
16:57:32|20301.83
16:57:33|20301.83
16:57:35|20304.63
16:57:35|20304.64
16:57:36|20310.02
16:57:37|20306.68
16:57:38|20306.68
16:57:39|20307.65
16:57:40|20307.65
16:57:41|20307.66
16:57:42|20307.65
16:57:43|20304.63
16:57:44|20304.63
16:57:45|20304.64
16:57:46|20304.64
16:57:47|20304.64
16:57:48|20304.63
16:57:49|20300.36
16:57:50|20300.36
16:57:51|20300.36
16:57:52|20300.36
16:57:53|20300.35
16:57:54|20300.34
16:57:55|20300.35
16:57:56|20300.21
16:57:58|20300.17
16:57:59|20300.17
16:57:59|20300.17
16:58:01|20300.17
16:58:02|20300.16
16:58:03|20303.23
16:58:04|20303.96
16:58:05|20303.97
16:58:06|20303.96
16:58:07|20302.72
16:58:08|20302.71
16:58:09|20302.71
16:58:10|20303.9
16:58:11|20303.9
16:58:12|20303.93
16:58:13|20302.7
16:58:14|20296.12
16:58:15|20296.12
16:58:16|20296.12
16:58:18|20296.12
16:58:18|20296.12
16:58:20|20295.26
16:58:21|20295.23
16:58:22|20295.23
16:58:23|20295.23
16:58:24|20295.22
16:58:25|20295.21
16:58:26|20294.58
16:58:27|20294.29
16:58:28|20293.6
16:58:30|20293.43
16:58:31|20293.42
16:58:31|20293.43
16:58:33|20291.12
16:58:34|20293.42
16:58:35|20293.42
16:58:35|20294.62
16:58:37|20295.05
16:58:38|20295.06
16:58:38|20295.05
16:58:40|20295.05
16:58:41|20300.08
16:58:42|20296.27
16:58:42|20294.71
16:58:44|20294.71
16:58:44|20294.71
16:58:45|20294.71
16:58:47|20294.7
16:58:48|20294.7
16:58:49|20294.7
16:58:49|20294.71
16:58:50|20294.7
16:58:52|20294.7
16:58:53|20294.44
16:58:54|20294.38
16:58:55|20294.38
16:58:56|20294.38
16:58:57|20294.29
16:58:58|20294.29
16:59:00|20289.25
16:59:01|20285.84
16:59:02|20285.84
16:59:03|20285.85
16:59:04|20285.85
16:59:05|20285.85
16:59:05|20286.64
16:59:07|20286.65
16:59:07|20288.03
16:59:09|20288.02
16:59:09|20288.03
16:59:11|20288.03
16:59:11|20288.03
16:59:12|20288.02
16:59:13|20288.02
16:59:15|20286.58
16:59:16|20286.58
16:59:17|20286.58
16:59:18|20286.57
16:59:20|20286.58
16:59:20|20286.57
16:59:21|20286.57
16:59:23|20286.57
16:59:23|20283.67
16:59:24|20281.34
16:59:25|20281.33
16:59:27|20281.15
16:59:27|20281.14
16:59:29|20281.14
16:59:30|20281.15
16:59:31|20281.14
16:59:32|20281.15
16:59:33|20281.15
16:59:34|20281.14
16:59:35|20281.14
16:59:36|20281.14
16:59:37|20281.15
16:59:38|20281.15
16:59:39|20281.14
16:59:40|20281.14
16:59:41|20281.14
16:59:42|20281.14
16:59:44|20278.6
16:59:45|20278.59
16:59:46|20280.52
16:59:47|20280.52
16:59:48|20280.52
16:59:49|20280.52
16:59:50|20280.52
16:59:51|20280.52
16:59:52|20280.52
16:59:53|20280.48
16:59:54|20280.48
16:59:55|20280.49
16:59:56|20284.29
16:59:57|20284.28
16:59:58|20284.28
16:59:59|20284.28
17:00:00|20284.28
17:00:01|20284.28
17:00:02|20281.04
17:00:03|20280.18
17:00:04|20274.31
17:00:05|20270.04
17:00:06|20270.39
17:00:07|20270.39
17:00:09|20270.38
17:00:09|20270.39
17:00:10|20270.39
17:00:11|20270.38
17:00:12|20273.27
17:00:13|20275.57
17:00:15|20273.29
17:00:15|20271.25
17:00:16|20270.51
17:00:18|20270.5
17:00:18|20270.5
17:00:19|20270.5
17:00:21|20266.8
17:00:22|20267.
17:00:23|20267.
17:00:25|20266.96
17:00:25|20266.96
17:00:26|20269.48
17:00:27|20267.46
17:00:28|20267.46
17:00:29|20267.46
17:00:31|20269.48
17:00:32|20269.48
17:00:32|20269.49
17:00:34|20269.28
17:00:36|20266.21
17:00:36|20266.22
17:00:37|20266.22
17:00:39|20266.22
17:00:40|20266.22
17:00:41|20263.42
17:00:42|20263.42
17:00:43|20262.45
17:00:45|20262.45
17:00:45|20259.21
17:00:46|20259.22
17:00:47|20259.22
17:00:48|20259.22
17:00:49|20259.22
17:00:50|20262.34
17:00:51|20262.45
17:00:53|20262.09
17:00:54|20262.1
17:00:55|20260.67
17:00:56|20260.26
17:00:57|20260.25
17:00:58|20260.25
17:00:59|20260.25
17:01:00|20260.25
17:01:01|20273.73
17:01:02|20274.73
17:01:03|20273.09
17:01:04|20270.78
17:01:05|20269.67
17:01:06|20269.68
17:01:07|20267.08
17:01:08|20267.08
17:01:09|20266.38
17:01:10|20266.37
17:01:11|20266.15
17:01:12|20266.8
17:01:13|20270.02
17:01:14|20270.02
17:01:15|20270.02
17:01:16|20270.02
17:01:17|20270.03
17:01:18|20264.84
17:01:19|20263.15
17:01:20|20263.14
17:01:21|20263.15
17:01:23|20263.14
17:01:24|20264.56
17:01:25|20263.55
17:01:26|20263.14
17:01:28|20262.53
17:01:29|20262.74
17:01:30|20262.74
17:01:32|20262.75
17:01:33|20262.75
17:01:34|20263.13
17:01:35|20259.35
17:01:36|20255.98
17:01:37|20250.48
17:01:39|20250.01
17:01:39|20249.25
17:01:40|20249.06
17:01:41|20249.08
17:01:43|20249.08
17:01:44|20250.
17:01:45|20248.02
17:01:46|20248.02
17:01:47|20249.98
17:01:48|20248.04
17:01:48|20247.98
17:01:50|20246.21
17:01:51|20236.93
17:01:52|20233.08
17:01:53|20227.65
17:01:54|20225.69
17:01:55|20231.17
17:01:56|20229.75
17:01:57|20230.45
17:01:58|20230.45
17:01:59|20229.74
17:02:00|20234.81
17:02:02|20238.77
17:02:02|20238.77
17:02:04|20237.96
17:02:05|20237.93
17:02:06|20242.56
17:02:07|20240.78
17:02:08|20235.91
17:02:09|20230.11
17:02:10|20218.65
17:02:11|20216.72
17:02:12|20216.67
17:02:14|20216.67
17:02:15|20222.92
17:02:16|20224.19
17:02:17|20224.2
17:02:18|20224.2
17:02:19|20224.2
17:02:20|20224.19
17:02:21|20224.19
17:02:22|20224.19
17:02:24|20224.2
17:02:25|20233.1
17:02:27|20233.11
17:02:28|20234.26
17:02:29|20230.04
17:02:30|20229.61
17:02:31|20228.76
17:02:32|20228.76
17:02:33|20234.24
17:02:34|20232.16
17:02:35|20231.79
17:02:37|20227.28
17:02:38|20232.15
17:02:39|20234.28
17:02:41|20234.28
17:02:42|20224.19
17:02:43|20226.67
17:02:43|20229.98
17:02:45|20234.03
17:02:46|20234.25
17:02:47|20234.28
17:02:48|20236.55
17:02:49|20238.34
17:02:50|20237.16
17:02:50|20238.34
17:02:52|20238.43
17:02:53|20231.62
17:02:54|20231.62
17:02:55|20229.
17:02:56|20229.
17:02:57|20228.99
17:02:58|20228.99
17:02:59|20228.99
17:03:00|20229.
17:03:01|20229.
17:03:03|20225.79
17:03:04|20221.11
17:03:05|20223.36
17:03:06|20223.36
17:03:07|20220.14
17:03:08|20220.13
17:03:08|20220.13
17:03:10|20220.14
17:03:11|20220.13
17:03:12|20217.83
17:03:13|20215.33
17:03:14|20215.33
17:03:15|20216.8
17:03:16|20218.1
17:03:17|20216.8
17:03:18|20213.65
17:03:19|20219.41
17:03:20|20219.41
17:03:21|20217.58
17:03:22|20215.92
17:03:24|20212.67
17:03:25|20212.67
17:03:26|20225.39
17:03:27|20222.32
17:03:28|20219.98
17:03:29|20217.27
17:03:30|20217.27
17:03:31|20217.27
17:03:33|20217.26
17:03:33|20217.25
17:03:34|20214.58
17:03:36|20213.41
17:03:37|20213.19
17:03:37|20209.41
17:03:38|20209.25
17:03:40|20209.
17:03:41|20208.36
17:03:42|20208.01
17:03:43|20210.02
17:03:44|20203.53
17:03:45|20180.55
17:03:45|20185.67
17:03:47|20179.61
17:03:48|20177.78
17:03:49|20180.58
17:03:50|20178.55
17:03:51|20185.58
17:03:52|20185.58
17:03:53|20196.44
17:03:54|20200.
17:03:55|20205.37
17:03:56|20202.73
17:03:57|20202.74
17:03:58|20202.73
17:04:00|20202.74
17:04:00|20193.29
17:04:02|20196.01
17:04:03|20200.63
17:04:04|20200.63
17:04:05|20202.65
17:04:06|20209.97
17:04:07|20211.
17:04:08|20215.22
17:04:09|20222.39
17:04:10|20222.79
17:04:11|20215.81
17:04:12|20218.16
17:04:13|20218.16
17:04:14|20224.19
17:04:16|20224.99
17:04:17|20219.93
17:04:18|20217.38
17:04:18|20217.38
17:04:19|20215.32
17:04:20|20220.38
17:04:22|20225.78
17:04:23|20224.82
17:04:24|20223.47
17:04:25|20228.99
17:04:26|20229.
17:04:28|20230.69
17:04:29|20237.02
17:04:30|20237.03
17:04:31|20239.21
17:04:32|20239.22
17:04:33|20234.05
17:04:34|20230.59
17:04:36|20228.8
17:04:36|20225.29
17:04:37|20225.3
17:04:38|20227.8
17:04:39|20230.6
17:04:40|20233.38
17:04:41|20233.39
17:04:42|20235.97
17:04:43|20243.05
17:04:44|20240.02
17:04:45|20239.81
17:04:46|20233.88
17:04:47|20233.04
17:04:48|20235.16
17:04:49|20235.15
17:04:50|20237.75
17:04:52|20236.16
17:04:52|20232.41
17:04:53|20228.88
17:04:55|20228.87
17:04:56|20233.6
17:04:57|20229.57
17:04:58|20229.38
17:05:00|20228.75
17:05:00|20227.55
17:05:01|20228.76
17:05:02|20228.76
17:05:04|20228.78
17:05:05|20233.81
17:05:06|20233.81
17:05:06|20233.83
17:05:08|20240.64
17:05:09|20241.03
17:05:10|20242.58
17:05:10|20243.99
17:05:12|20245.74
17:05:13|20248.3
17:05:14|20254.47
17:05:15|20254.47
17:05:16|20250.41
17:05:17|20250.41
17:05:19|20242.18
17:05:19|20242.19
17:05:20|20242.18
17:05:21|20242.18
17:05:22|20244.66
17:05:23|20244.66
17:05:25|20245.4
17:05:26|20245.4
17:05:27|20242.58
17:05:28|20239.81
17:05:29|20239.82
17:05:31|20245.01
17:05:32|20241.75
17:05:34|20240.78
17:05:34|20244.07
17:05:35|20244.84
17:05:36|20245.15
17:05:37|20241.1
17:05:38|20242.4
17:05:39|20242.4
17:05:40|20249.59
17:05:42|20247.52
17:05:43|20247.52
17:05:44|20247.52
17:05:45|20247.52
17:05:46|20247.52
17:05:47|20243.21
17:05:48|20243.21
17:05:49|20243.21
17:05:50|20247.44
17:05:51|20247.45
17:05:52|20248.28
17:05:53|20248.28
17:05:54|20248.27
17:05:55|20248.27
17:05:56|20248.27
17:05:57|20248.28
17:05:58|20248.28
17:05:59|20248.43
17:06:00|20252.27
17:06:01|20252.72
17:06:02|20253.6
17:06:03|20252.43
17:06:04|20252.43
17:06:05|20253.58
17:06:06|20253.59
17:06:07|20253.59
17:06:09|20258.1
17:06:10|20258.1
17:06:11|20258.09
17:06:12|20257.57
17:06:12|20254.64
17:06:13|20258.7
17:06:14|20262.35
17:06:16|20263.98
17:06:17|20260.6
17:06:18|20268.05
17:06:18|20268.03
17:06:20|20269.39
17:06:21|20267.01
17:06:22|20265.01
17:06:23|20260.39
17:06:24|20260.12
17:06:25|20263.96
17:06:26|20263.97
17:06:28|20263.96
17:06:28|20263.96
17:06:30|20265.29
17:06:31|20269.03
17:06:33|20269.04
17:06:33|20269.03
17:06:35|20270.54
17:06:36|20270.82
17:06:37|20270.83
17:06:38|20270.83
17:06:39|20270.82
17:06:40|20270.83
17:06:42|20271.83
17:06:43|20275.
17:06:44|20283.19
17:06:45|20280.66
17:06:46|20277.15
17:06:47|20279.28
17:06:49|20276.39
17:06:50|20275.3
17:06:51|20275.31
17:06:51|20275.3
17:06:52|20275.31
17:06:54|20279.26
17:06:54|20277.48
17:06:56|20277.49
17:06:57|20275.7
17:06:58|20275.69
17:06:59|20275.7
17:07:00|20281.78
17:07:01|20281.72
17:07:03|20280.76
17:07:04|20280.08
17:07:05|20274.84
17:07:06|20274.61
17:07:07|20274.61
17:07:08|20274.84
17:07:09|20277.31
17:07:10|20277.31
17:07:11|20277.32
17:07:12|20277.32
17:07:13|20274.62
17:07:14|20274.62
17:07:16|20274.62
17:07:16|20274.47
17:07:17|20274.46
17:07:18|20274.46
17:07:19|20287.9
17:07:20|20287.91
17:07:22|20293.99
17:07:23|20294.28
17:07:24|20299.99
17:07:25|20299.99
17:07:26|20298.67
17:07:27|20298.67
17:07:29|20294.61
17:07:30|20294.61
17:07:30|20296.75
17:07:32|20298.71
17:07:34|20298.72
17:07:35|20298.71
17:07:36|20304.02
17:07:37|20306.64
17:07:38|20305.35
17:07:39|20305.24
17:07:40|20305.3
17:07:41|20305.29
17:07:43|20306.21
17:07:43|20306.22
17:07:45|20306.21
17:07:46|20299.98
17:07:46|20289.
17:07:48|20283.12
17:07:49|20283.12
17:07:50|20283.12
17:07:51|20283.11
17:07:52|20283.12
17:07:53|20284.12
17:07:54|20284.85
17:07:55|20284.86
17:07:56|20284.85
17:07:57|20291.06
17:07:59|20293.81
17:08:00|20290.7
17:08:01|20294.76
17:08:02|20294.76
17:08:03|20300.88
17:08:04|20300.87
17:08:05|20301.99
17:08:06|20301.98
17:08:07|20297.91
17:08:07|20297.91
17:08:09|20297.92
17:08:10|20297.91
17:08:11|20313.06
17:08:12|20312.46
17:08:13|20312.16
17:08:14|20312.15
17:08:15|20312.15
17:08:17|20312.89
17:08:17|20310.22
17:08:19|20309.83
17:08:20|20309.83
17:08:20|20312.37
17:08:21|20312.16
17:08:22|20312.15
17:08:23|20312.16
17:08:24|20312.16
17:08:26|20312.16
17:08:26|20312.16
17:08:28|20312.16
17:08:28|20312.16
17:08:30|20312.35
17:08:31|20322.49
17:08:33|20322.48
17:08:33|20322.48
17:08:34|20316.42
17:08:35|20316.42
17:08:37|20316.41
17:08:38|20316.41
17:08:39|20316.41
17:08:41|20318.87
17:08:41|20318.87
17:08:42|20319.69
17:08:43|20319.68
17:08:45|20320.77
17:08:46|20320.76
17:08:47|20320.77
17:08:48|20320.76
17:08:49|20320.77
17:08:50|20320.81
17:08:51|20320.81
17:08:52|20320.8
17:08:54|20320.8
17:08:55|20320.83
17:08:55|20322.49
17:08:56|20314.79
17:08:58|20312.91
17:08:59|20312.92
17:09:00|20312.92
17:09:00|20312.92
17:09:02|20310.59
17:09:03|20306.96
17:09:04|20306.96
17:09:05|20306.96
17:09:06|20302.57
17:09:07|20300.93
17:09:08|20300.93
17:09:10|20298.82
17:09:11|20298.45
17:09:12|20291.04
17:09:13|20289.02
17:09:14|20289.02
17:09:15|20291.05
17:09:16|20291.05
17:09:17|20291.05
17:09:18|20291.05
17:09:19|20295.37
17:09:20|20295.38
17:09:21|20295.38
17:09:22|20297.99
17:09:23|20298.89
17:09:24|20299.13
17:09:25|20300.92
17:09:26|20300.23
17:09:27|20296.12
17:09:29|20296.13
17:09:30|20296.13
17:09:31|20296.12
17:09:33|20304.91
17:09:34|20304.91
17:09:34|20302.79
17:09:36|20302.78
17:09:37|20302.79
17:09:38|20306.67
17:09:39|20306.68
17:09:40|20306.67
17:09:41|20306.67
17:09:42|20306.67
17:09:44|20305.72
17:09:44|20307.04
17:09:46|20303.66
17:09:47|20301.95
17:09:48|20301.95
17:09:49|20301.95
17:09:49|20301.95
17:09:50|20301.21
17:09:51|20301.22
17:09:52|20301.22
17:09:54|20301.22
17:09:55|20301.21
17:09:55|20304.38
17:09:57|20304.38
17:09:57|20308.45
17:09:59|20308.46
17:10:00|20308.45
17:10:01|20305.4
17:10:02|20305.41
17:10:03|20301.96
17:10:04|20301.95
17:10:05|20301.96
17:10:06|20306.01
17:10:07|20306.01
17:10:08|20306.01
17:10:09|20306.02
17:10:10|20306.
17:10:11|20304.92
17:10:12|20302.7
17:10:14|20302.69
17:10:15|20302.69
17:10:16|20302.68
17:10:17|20302.68
17:10:18|20301.95
17:10:19|20297.89
17:10:20|20296.13
17:10:21|20296.13
17:10:22|20297.86
17:10:23|20297.86
17:10:23|20297.86
17:10:24|20297.86
17:10:25|20297.87
17:10:27|20297.87
17:10:27|20297.04
17:10:29|20297.04
17:10:30|20297.04
17:10:31|20296.73
17:10:33|20296.73
17:10:33|20296.73
17:10:34|20297.91
17:10:35|20298.88
17:10:37|20298.88
17:10:37|20298.88
17:10:39|20297.86
17:10:40|20297.87
17:10:41|20297.86
17:10:42|20297.87
17:10:43|20297.86
17:10:45|20297.86
17:10:46|20297.86
17:10:47|20297.87
17:10:48|20297.86
17:10:49|20297.87
17:10:50|20297.87
17:10:51|20297.86
17:10:52|20297.86
17:10:53|20297.87
17:10:54|20297.87
17:10:55|20297.86
17:10:56|20297.87
17:10:57|20297.87
17:10:58|20297.86
17:10:59|20297.86
17:11:00|20297.87
17:11:01|20301.87
17:11:03|20301.87
17:11:04|20301.88
17:11:05|20300.57
17:11:06|20298.19
17:11:07|20298.18
17:11:08|20299.3
17:11:08|20299.69
17:11:10|20299.69
17:11:11|20299.68
17:11:12|20299.69
17:11:13|20299.69
17:11:14|20299.68
17:11:15|20300.55
17:11:16|20300.54
17:11:17|20304.62
17:11:18|20307.03
17:11:20|20309.45
17:11:20|20309.46
17:11:21|20309.46
17:11:23|20310.
17:11:23|20309.99
17:11:24|20310.
17:11:26|20310.
17:11:26|20310.34
17:11:27|20311.46
17:11:28|20316.56
17:11:29|20319.98
17:11:30|20319.99
17:11:31|20323.65
17:11:32|20320.31
17:11:33|20319.42
17:11:34|20322.35
17:11:35|20324.3
17:11:37|20320.86
17:11:38|20320.86
17:11:39|20320.86
17:11:41|20325.95
17:11:41|20324.7
17:11:42|20328.64
17:11:43|20329.62
17:11:45|20330.75
17:11:46|20330.75
17:11:47|20329.5
17:11:48|20329.49
17:11:50|20326.96
17:11:51|20325.69
17:11:53|20320.86
17:11:53|20320.85
17:11:55|20320.85
17:11:55|20320.86
17:11:57|20321.1
17:11:58|20321.08
17:11:59|20317.01
17:12:00|20316.44
17:12:01|20318.32
17:12:02|20321.51
17:12:03|20321.51
17:12:04|20321.52
17:12:05|20321.51
17:12:06|20321.52
17:12:08|20321.56
17:12:09|20324.7
17:12:10|20327.34
17:12:10|20327.35
17:12:11|20328.99
17:12:12|20328.99
17:12:13|20329.
17:12:14|20329.
17:12:16|20329.35
17:12:17|20330.77
17:12:18|20330.77
17:12:19|20331.76
17:12:20|20333.61
17:12:21|20333.99
17:12:22|20333.98
17:12:23|20332.79
17:12:24|20333.99
17:12:25|20333.98
17:12:26|20333.99
17:12:27|20332.79
17:12:28|20332.19
17:12:29|20336.14
17:12:30|20334.3
17:12:32|20337.65
17:12:33|20339.83
17:12:35|20338.6
17:12:37|20333.68
17:12:37|20338.54
17:12:38|20338.54
17:12:40|20337.05
17:12:42|20338.54
17:12:43|20338.53
17:12:44|20338.53
17:12:45|20339.25
17:12:46|20339.25
17:12:46|20338.53
17:12:47|20337.72
17:12:49|20330.08
17:12:51|20326.02
17:12:52|20325.56
17:12:53|20325.55
17:12:54|20325.58
17:12:55|20325.58
17:12:56|20326.02
17:12:57|20333.41
17:12:58|20333.41
17:13:00|20333.41
17:13:00|20333.41
17:13:02|20332.1
17:13:02|20329.9
17:13:04|20330.58
17:13:05|20330.59
17:13:06|20330.58
17:13:07|20331.58
17:13:08|20331.57
17:13:09|20331.57
17:13:10|20334.92
17:13:11|20337.47
17:13:12|20334.93
17:13:13|20334.92
17:13:14|20330.59
17:13:15|20329.91
17:13:16|20329.91
17:13:17|20329.9
17:13:18|20329.9
17:13:19|20330.58
17:13:20|20330.57
17:13:21|20330.58
17:13:22|20329.9
17:13:23|20326.57
17:13:24|20326.58
17:13:25|20326.57
17:13:26|20323.05
17:13:27|20322.95
17:13:28|20322.94
17:13:29|20322.94
17:13:30|20322.94
17:13:31|20322.94
17:13:32|20322.94
17:13:33|20322.93
17:13:35|20322.25
17:13:36|20322.2
17:13:37|20322.21
17:13:38|20322.2
17:13:39|20322.2
17:13:40|20322.22
17:13:41|20325.79
17:13:43|20327.58
17:13:44|20329.31
17:13:44|20329.6
17:13:46|20329.61
17:13:47|20329.61
17:13:48|20329.6
17:13:49|20329.59
17:13:50|20329.59
17:13:51|20325.54
17:13:52|20325.54
17:13:53|20325.55
17:13:54|20325.54
17:13:55|20325.54
17:13:56|20325.54
17:13:57|20325.54
17:13:58|20325.54
17:13:59|20323.47
17:14:00|20323.47
17:14:01|20323.47
17:14:02|20322.76
17:14:03|20322.76
17:14:04|20322.26
17:14:05|20322.2
17:14:07|20322.2
17:14:07|20322.2
17:14:08|20322.2
17:14:10|20322.2
17:14:11|20322.2
17:14:12|20322.21
17:14:13|20322.2
17:14:13|20322.21
17:14:15|20322.2
17:14:16|20322.21
17:14:17|20322.21
17:14:17|20322.
17:14:19|20321.78
17:14:20|20321.78
17:14:21|20321.78
17:14:22|20321.78
17:14:24|20315.24
17:14:24|20312.87
17:14:25|20311.23
17:14:27|20307.3
17:14:28|20308.09
17:14:29|20308.66
17:14:30|20308.66
17:14:31|20308.65
17:14:32|20308.66
17:14:33|20308.67
17:14:34|20308.69
17:14:36|20308.7
17:14:37|20308.66
17:14:38|20308.66
17:14:38|20308.66
17:14:40|20308.66
17:14:40|20308.66
17:14:42|20308.67
17:14:43|20308.66
17:14:44|20308.67
17:14:45|20310.43
17:14:45|20308.66
17:14:47|20303.58
17:14:47|20300.93
17:14:49|20300.94
17:14:49|20300.94
17:14:50|20302.68
17:14:52|20303.81
17:14:54|20311.23
17:14:54|20314.34
17:14:55|20314.34
17:14:56|20314.35
17:14:57|20314.35
17:14:58|20314.34
17:14:59|20314.35
17:15:00|20314.34
17:15:02|20314.35
17:15:02|20314.35
17:15:04|20319.09
17:15:05|20319.08
17:15:07|20319.08
17:15:08|20319.08
17:15:09|20317.36
17:15:10|20317.27
17:15:12|20315.56
17:15:13|20315.56
17:15:14|20315.56
17:15:15|20318.84
17:15:16|20318.84
17:15:17|20318.84
17:15:19|20315.56
17:15:19|20314.02
17:15:20|20312.1
17:15:21|20310.95
17:15:22|20310.94
17:15:23|20310.94
17:15:24|20310.94
17:15:25|20310.95
17:15:26|20310.95
17:15:27|20310.94
17:15:28|20310.95
17:15:30|20310.94
17:15:31|20310.95
17:15:32|20310.96
17:15:33|20312.95
17:15:34|20312.95
17:15:35|20313.01
17:15:37|20316.94
17:15:38|20316.94
17:15:39|20316.95
17:15:40|20318.84
17:15:41|20318.84
17:15:43|20319.85
17:15:44|20319.84
17:15:45|20319.85
17:15:45|20319.84
17:15:46|20319.85
17:15:48|20319.84
17:15:48|20319.84
17:15:50|20319.85
17:15:51|20318.82
17:15:52|20312.31
17:15:53|20308.67
17:15:54|20308.67
17:15:55|20306.23
17:15:56|20303.22
17:15:57|20303.22
17:15:58|20303.22
17:15:59|20303.22
17:16:00|20300.95
17:16:01|20300.95
17:16:02|20300.94
17:16:03|20303.21
17:16:04|20308.11
17:16:05|20309.66
17:16:06|20309.67
17:16:07|20309.67
17:16:08|20309.67
17:16:09|20309.67
17:16:10|20309.67
17:16:11|20309.67
17:16:12|20309.66
17:16:13|20309.66
17:16:14|20305.6
17:16:15|20305.61
17:16:17|20305.6
17:16:18|20305.6
17:16:18|20305.61
17:16:20|20305.6
17:16:20|20305.61
17:16:21|20305.61
17:16:23|20305.61
17:16:24|20305.6
17:16:25|20305.6
17:16:26|20305.6
17:16:27|20305.61
17:16:28|20305.6
17:16:29|20305.6
17:16:30|20305.61
17:16:31|20306.6
17:16:32|20306.61
17:16:33|20306.61
17:16:34|20309.99
17:16:36|20314.6
17:16:37|20314.62
17:16:39|20315.03
17:16:41|20319.38
17:16:41|20319.38
17:16:42|20319.37
17:16:43|20319.36
17:16:44|20316.43
17:16:45|20315.93
17:16:46|20315.93
17:16:47|20315.93
17:16:48|20315.93
17:16:49|20315.93
17:16:50|20315.94
17:16:51|20311.87
17:16:52|20310.95
17:16:53|20310.07
17:16:54|20310.06
17:16:55|20310.11
17:16:56|20310.47
17:16:58|20314.13
17:16:59|20315.93
17:17:00|20315.93
17:17:00|20315.93
17:17:01|20316.93
17:17:03|20316.94
17:17:04|20316.92
17:17:05|20315.94
17:17:06|20315.94
17:17:07|20315.92
17:17:08|20315.92
17:17:09|20315.93
17:17:10|20315.92
17:17:11|20315.93
17:17:12|20315.92
17:17:14|20315.92
17:17:14|20314.92
17:17:15|20315.93
17:17:17|20315.93
17:17:18|20315.92
17:17:18|20314.92
17:17:20|20314.92
17:17:21|20314.91
17:17:22|20314.92
17:17:23|20314.92
17:17:23|20314.91
17:17:25|20320.84
17:17:26|20320.83
17:17:27|20320.83
17:17:29|20320.83
17:17:29|20320.84
17:17:30|20320.84
17:17:31|20320.84
17:17:33|20322.75
17:17:34|20323.46
17:17:35|20327.89
17:17:36|20328.75
17:17:37|20328.76
17:17:39|20327.38
17:17:39|20326.95
17:17:41|20325.
17:17:42|20324.8
17:17:42|20324.79
17:17:44|20327.39
17:17:45|20327.39
17:17:46|20325.81
17:17:47|20325.19
17:17:48|20324.78
17:17:48|20324.77
17:17:50|20322.76
17:17:51|20322.76
17:17:52|20322.75
17:17:53|20322.75
17:17:55|20322.76
17:17:56|20327.35
17:17:57|20327.83
17:17:58|20327.84
17:18:00|20327.84
17:18:01|20329.37
17:18:02|20329.37
17:18:03|20329.37
17:18:04|20329.37
17:18:06|20330.38
17:18:07|20330.39
17:18:09|20332.99
17:18:10|20334.45
17:18:11|20338.52
17:18:12|20339.85
17:18:13|20340.35
17:18:13|20341.13
17:18:15|20341.4
17:18:16|20337.34
17:18:17|20337.33
17:18:18|20337.34
17:18:19|20338.35
17:18:20|20338.36
17:18:21|20340.19
17:18:22|20340.2
17:18:23|20340.2
17:18:24|20334.84
17:18:25|20331.98
17:18:26|20331.98
17:18:27|20331.97
17:18:28|20330.55
17:18:29|20330.55
17:18:30|20330.55
17:18:31|20330.55
17:18:32|20328.52
17:18:34|20328.52
17:18:35|20328.52
17:18:36|20330.55
17:18:37|20330.55
17:18:38|20330.56
17:18:39|20330.56
17:18:40|20328.59
17:18:41|20328.59
17:18:41|20328.58
17:18:44|20328.59
17:18:44|20328.59
17:18:45|20330.55
17:18:46|20328.51
17:18:47|20328.51
17:18:48|20328.5
17:18:50|20328.51
17:18:51|20328.5
17:18:52|20328.01
17:18:53|20328.
17:18:53|20327.49
17:18:55|20327.48
17:18:56|20327.48
17:18:57|20327.48
17:18:58|20325.01
17:18:59|20325.01
17:19:00|20325.
17:19:01|20325.
17:19:02|20325.01
17:19:03|20325.
17:19:04|20325.01
17:19:06|20325.
17:19:06|20325.01
17:19:07|20320.94
17:19:08|20314.93
17:19:09|20314.35
17:19:10|20310.94
17:19:12|20310.94
17:19:13|20310.94
17:19:13|20310.96
17:19:14|20313.74
17:19:15|20313.75
17:19:16|20313.75
17:19:18|20313.75
17:19:18|20313.74
17:19:20|20313.74
17:19:20|20313.75
17:19:21|20316.32
17:19:23|20317.81
17:19:24|20320.04
17:19:25|20320.04
17:19:26|20320.04
17:19:27|20321.37
17:19:28|20321.37
17:19:29|20322.48
17:19:30|20322.49
17:19:31|20322.49
17:19:32|20322.48
17:19:33|20322.48
17:19:34|20322.49
17:19:35|20322.49
17:19:36|20322.49
17:19:37|20322.49
17:19:39|20322.49
17:19:39|20322.49
17:19:41|20322.49
17:19:42|20322.48
17:19:44|20326.54
17:19:44|20326.54
17:19:45|20326.54
17:19:46|20324.62
17:19:47|20326.54
17:19:48|20326.53
17:19:49|20326.54
17:19:50|20326.54
17:19:52|20326.53
17:19:52|20326.54
17:19:54|20326.54
17:19:55|20326.53
17:19:55|20325.09
17:19:56|20322.5
17:19:58|20322.25
17:19:59|20321.47
17:20:00|20321.47
17:20:01|20325.
17:20:02|20325.
17:20:03|20322.97
17:20:04|20322.98
17:20:05|20325.
17:20:06|20325.
17:20:07|20325.02
17:20:08|20325.02
17:20:09|20325.02
17:20:11|20326.54
17:20:11|20327.39
17:20:13|20327.38
17:20:14|20326.55
17:20:15|20325.02
17:20:16|20318.44
17:20:16|20318.43
17:20:17|20318.43
17:20:19|20318.44
17:20:20|20316.36
17:20:20|20314.37
17:20:22|20313.76
17:20:23|20313.74
17:20:24|20312.73
17:20:25|20312.73
17:20:26|20312.72
17:20:27|20312.73
17:20:28|20312.73
17:20:29|20312.73
17:20:30|20312.72
17:20:31|20312.05
17:20:32|20311.7
17:20:33|20311.71
17:20:34|20313.73
17:20:35|20313.72
17:20:36|20317.78
17:20:38|20317.78
17:20:39|20312.71
17:20:40|20312.72
17:20:41|20312.72
17:20:43|20311.7
17:20:44|20310.41
17:20:45|20310.41
17:20:46|20309.51
17:20:47|20309.07
17:20:48|20309.07
17:20:49|20309.07
17:20:50|20309.08
17:20:51|20309.08
17:20:52|20309.08
17:20:54|20309.07
17:20:55|20309.08
17:20:56|20309.07
17:20:57|20311.36
17:20:58|20311.37
17:20:59|20311.36
17:21:01|20311.36
17:21:02|20311.37
17:21:02|20311.37
17:21:03|20311.36
17:21:04|20311.36
17:21:05|20311.36
17:21:06|20311.36
17:21:07|20309.28
17:21:08|20305.26
17:21:10|20302.16
17:21:11|20302.17
17:21:12|20301.87
17:21:13|20301.01
17:21:14|20301.
17:21:15|20301.87
17:21:16|20302.69
17:21:17|20302.69
17:21:18|20302.69
17:21:19|20302.7
17:21:21|20302.7
17:21:21|20302.7
17:21:23|20302.7
17:21:24|20302.7
17:21:24|20302.69
17:21:26|20302.7
17:21:27|20302.7
17:21:28|20302.7
17:21:29|20302.69
17:21:30|20303.53
17:21:31|20307.23
17:21:32|20307.22
17:21:33|20307.22
17:21:34|20307.22
17:21:35|20307.22
17:21:36|20307.22
17:21:37|20307.22
17:21:38|20307.22
17:21:39|20307.22
17:21:40|20307.23
17:21:42|20307.22
17:21:42|20307.22
17:21:44|20303.98
17:21:45|20303.7
17:21:45|20303.65
17:21:47|20303.64
17:21:48|20303.64
17:21:49|20303.64
17:21:50|20303.64
17:21:52|20303.63
17:21:53|20318.38
17:21:54|20315.14
17:21:55|20315.15
17:21:56|20311.36
17:21:58|20311.35
17:21:58|20311.35
17:21:59|20311.35
17:22:00|20311.36
17:22:01|20311.36
17:22:02|20311.35
17:22:03|20311.35
17:22:04|20311.35
17:22:05|20312.05
17:22:06|20312.05
17:22:07|20312.05
17:22:09|20312.05
17:22:10|20312.05
17:22:11|20312.06
17:22:12|20312.06
17:22:13|20308.3
17:22:14|20308.3
17:22:15|20308.3
17:22:16|20304.8
17:22:17|20302.9
17:22:18|20305.8
17:22:19|20305.35
17:22:20|20305.34
17:22:22|20304.04
17:22:23|20304.05
17:22:24|20302.71
17:22:25|20302.71
17:22:26|20302.7
17:22:27|20302.7
17:22:28|20302.71
17:22:29|20303.86
17:22:30|20303.86
17:22:31|20302.69
17:22:32|20302.7
17:22:33|20302.69
17:22:34|20303.91
17:22:35|20303.92
17:22:36|20303.92
17:22:37|20303.92
17:22:39|20303.92
17:22:40|20303.92
17:22:41|20303.92
17:22:42|20305.72
17:22:42|20307.71
17:22:43|20307.71
17:22:45|20307.71
17:22:46|20307.71
17:22:47|20307.71
17:22:48|20307.71
17:22:49|20307.71
17:22:51|20307.72
17:22:52|20307.71
17:22:52|20308.7
17:22:54|20308.7
17:22:55|20308.71
17:22:56|20311.12
17:22:58|20311.11
17:22:58|20311.11
17:22:59|20311.11
17:23:00|20311.12
17:23:01|20311.12
17:23:02|20306.69
17:23:03|20306.69
17:23:04|20306.69
17:23:05|20306.69
17:23:06|20306.69
17:23:07|20306.69
17:23:08|20307.61
17:23:09|20307.61
17:23:10|20307.6
17:23:12|20307.6
17:23:12|20307.6
17:23:13|20307.61
17:23:14|20307.61
17:23:15|20310.35
17:23:16|20317.17
17:23:17|20317.18
17:23:18|20317.17
17:23:20|20322.11
17:23:21|20330.54
17:23:22|20333.01
17:23:24|20327.48
17:23:25|20324.97
17:23:26|20324.85
17:23:27|20323.1
17:23:28|20323.1
17:23:30|20321.93
17:23:31|20321.93
17:23:32|20321.93
17:23:32|20321.94
17:23:34|20317.52
17:23:35|20317.15
17:23:36|20311.12
17:23:36|20308.87
17:23:38|20306.71
17:23:39|20306.12
17:23:40|20306.12
17:23:41|20306.11
17:23:43|20306.12
17:23:44|20302.71
17:23:46|20302.71
17:23:46|20306.12
17:23:47|20312.32
17:23:48|20312.31
17:23:50|20312.32
17:23:50|20312.33
17:23:52|20314.84
17:23:53|20314.83
17:23:54|20314.83
17:23:55|20308.74
17:23:56|20308.74
17:23:57|20314.82
17:23:59|20314.83
17:24:00|20315.41
17:24:00|20315.35
17:24:02|20315.33
17:24:03|20315.32
17:24:04|20315.3
17:24:05|20315.31
17:24:06|20315.3
17:24:07|20315.3
17:24:08|20315.3
17:24:09|20314.52
17:24:10|20314.5
17:24:11|20314.51
17:24:12|20314.5
17:24:13|20314.5
17:24:14|20309.46
17:24:15|20307.81
17:24:16|20307.81
17:24:17|20307.8
17:24:18|20307.57
17:24:19|20307.
17:24:20|20307.
17:24:21|20307.01
17:24:22|20307.
17:24:23|20307.
17:24:24|20307.
17:24:25|20307.
17:24:26|20307.
17:24:27|20307.
17:24:28|20307.
17:24:29|20307.01
17:24:30|20307.01
17:24:31|20307.
17:24:32|20307.
17:24:33|20305.98
17:24:34|20303.48
17:24:35|20303.48
17:24:36|20303.48
17:24:37|20303.49
17:24:38|20303.49
17:24:39|20303.48
17:24:40|20303.48
17:24:41|20303.49
17:24:43|20307.11
17:24:44|20307.11
17:24:45|20307.12
17:24:47|20311.18
17:24:48|20311.18
17:24:49|20311.18
17:24:50|20311.18
17:24:51|20310.31
17:24:52|20306.24
17:24:54|20306.1
17:24:55|20307.93
17:24:56|20307.93
17:24:57|20307.93
17:24:58|20307.93
17:24:59|20307.93
17:25:00|20307.93
17:25:01|20307.94
17:25:02|20307.93
17:25:03|20307.93
17:25:04|20307.
17:25:05|20306.72
17:25:07|20304.11
17:25:07|20304.11
17:25:08|20304.11
17:25:10|20304.1
17:25:10|20304.07
17:25:12|20304.06
17:25:13|20311.5
17:25:14|20304.45
17:25:15|20304.45
17:25:16|20304.45
17:25:17|20304.46
17:25:18|20304.46
17:25:20|20304.46
17:25:21|20304.45
17:25:22|20304.46
17:25:23|20304.46
17:25:24|20304.46
17:25:25|20306.11
17:25:26|20306.19
17:25:28|20306.19
17:25:29|20300.01
17:25:29|20300.01
17:25:30|20300.01
17:25:31|20303.34
17:25:33|20303.33
17:25:34|20303.33
17:25:34|20303.33
17:25:36|20303.63
17:25:36|20304.44
17:25:38|20304.44
17:25:38|20304.44
17:25:39|20304.44
17:25:41|20304.44
17:25:41|20304.43
17:25:43|20304.44
17:25:44|20304.44
17:25:46|20305.41
17:25:48|20304.44
17:25:48|20302.7
17:25:49|20300.43
17:25:50|20300.43
17:25:51|20301.47
17:25:52|20303.32
17:25:54|20303.35
17:25:55|20303.92
17:25:56|20303.92
17:25:57|20304.
17:25:58|20304.
17:25:59|20304.
17:26:00|20304.07
17:26:01|20304.07
17:26:02|20304.06
17:26:03|20304.07
17:26:04|20304.06
17:26:06|20304.07
17:26:07|20304.07
17:26:08|20310.14
17:26:08|20313.11
17:26:10|20313.75
17:26:11|20313.74
17:26:12|20309.69
17:26:13|20312.79
17:26:15|20317.88
17:26:15|20318.85
17:26:17|20319.18
17:26:18|20319.18
17:26:18|20319.18
17:26:20|20317.25
17:26:21|20313.57
17:26:22|20312.
17:26:23|20310.05
17:26:24|20307.48
17:26:25|20307.2
17:26:26|20307.2
17:26:27|20307.2
17:26:28|20307.2
17:26:28|20307.2
17:26:30|20307.19
17:26:31|20308.05
17:26:32|20309.16
17:26:33|20309.15
17:26:34|20309.15
17:26:35|20309.15
17:26:36|20309.15
17:26:37|20309.16
17:26:38|20310.1
17:26:39|20310.11
17:26:40|20310.11
17:26:41|20307.2
17:26:42|20306.35
17:26:43|20304.07
17:26:45|20301.06
17:26:45|20301.06
17:26:46|20301.06
17:26:47|20301.06
17:26:49|20301.06
17:26:51|20297.86
17:26:52|20296.96
17:26:52|20291.37
17:26:54|20288.62
17:26:55|20288.62
17:26:56|20290.81
17:26:58|20289.1
17:26:59|20288.62
17:27:00|20288.62
17:27:01|20288.59
17:27:02|20288.59
17:27:03|20286.51
17:27:04|20283.46
17:27:05|20280.67
17:27:06|20281.23
17:27:07|20282.72
17:27:08|20287.26
17:27:09|20287.26
17:27:10|20287.25
17:27:11|20287.25
17:27:12|20287.25
17:27:13|20287.25
17:27:14|20287.26
17:27:16|20287.25
17:27:16|20287.25
17:27:18|20287.25
17:27:19|20287.26
17:27:20|20287.26
17:27:21|20287.26
17:27:22|20287.26
17:27:23|20285.93
17:27:24|20285.94
17:27:25|20283.43
17:27:26|20283.43
17:27:27|20283.44
17:27:28|20284.95
17:27:29|20284.96
17:27:31|20284.96
17:27:31|20284.95
17:27:32|20284.95
17:27:33|20284.96
17:27:34|20284.96
17:27:35|20284.96
17:27:37|20284.96
17:27:37|20284.96
17:27:39|20284.96
17:27:39|20284.95
17:27:41|20278.28
17:27:42|20272.05
17:27:42|20272.06
17:27:44|20267.45
17:27:45|20267.46
17:27:45|20267.5
17:27:47|20268.43
17:27:47|20267.46
17:27:49|20267.46
17:27:50|20267.45
17:27:50|20267.46
17:27:52|20268.44
17:27:53|20268.44
17:27:54|20268.45
17:27:55|20268.44
17:27:56|20268.45
17:27:56|20273.69
17:27:58|20277.43
17:27:59|20278.64
17:28:00|20280.61
17:28:01|20278.64
17:28:02|20273.57
17:28:03|20273.57
17:28:04|20273.57
17:28:05|20271.98
17:28:06|20271.54
17:28:07|20267.75
17:28:08|20271.54
17:28:09|20272.95
17:28:10|20276.45
17:28:11|20274.6
17:28:12|20271.4
17:28:13|20271.4
17:28:14|20267.81
17:28:15|20267.81
17:28:16|20267.81
17:28:17|20267.81
17:28:18|20267.81
17:28:18|20267.82
17:28:20|20267.82
17:28:21|20267.81
17:28:22|20267.81
17:28:23|20267.46
17:28:24|20267.47
17:28:26|20259.61
17:28:26|20257.67
17:28:27|20257.67
17:28:28|20257.67
17:28:29|20257.66
17:28:30|20252.39
17:28:31|20253.08
17:28:33|20256.65
17:28:34|20256.65
17:28:35|20256.65
17:28:36|20256.65
17:28:37|20256.66
17:28:38|20256.65
17:28:39|20256.65
17:28:40|20255.63
17:28:41|20255.63
17:28:42|20256.8
17:28:43|20257.02
17:28:44|20257.02
17:28:46|20257.02
17:28:46|20257.02
17:28:47|20257.02
17:28:49|20257.02
17:28:50|20257.02
17:28:52|20257.02
17:28:53|20257.02
17:28:54|20257.02
17:28:55|20257.
17:28:56|20257.
17:28:57|20257.
17:28:58|20258.3
17:28:59|20263.1
17:29:00|20263.1
17:29:01|20263.6
17:29:02|20264.22
17:29:03|20263.64
17:29:04|20263.64
17:29:05|20262.58
17:29:06|20262.54
17:29:07|20262.54
17:29:08|20265.89
17:29:09|20266.62
17:29:10|20266.99
17:29:11|20267.
17:29:12|20266.15
17:29:13|20264.57
17:29:14|20264.57
17:29:16|20266.74
17:29:16|20265.04
17:29:17|20265.04
17:29:18|20264.57
17:29:19|20264.58
17:29:20|20264.58
17:29:21|20264.58
17:29:22|20264.57
17:29:23|20264.56
17:29:24|20264.45
17:29:25|20264.45
17:29:26|20264.45
17:29:27|20265.3
17:29:28|20266.4
17:29:29|20263.1
17:29:30|20262.75
17:29:31|20262.76
17:29:32|20262.76
17:29:33|20262.76
17:29:35|20262.76
17:29:35|20262.75
17:29:36|20261.46
17:29:37|20261.46
17:29:38|20261.46
17:29:39|20261.46
17:29:40|20261.46
17:29:42|20261.46
17:29:43|20261.45
17:29:44|20261.45
17:29:45|20261.45
17:29:46|20261.46
17:29:47|20264.47
17:29:48|20266.17
17:29:49|20266.43
17:29:50|20267.32
17:29:52|20267.46
17:29:53|20257.6
17:29:54|20263.98
17:29:55|20263.98
17:29:57|20263.98
17:29:58|20263.98
17:29:59|20263.98
17:30:00|20266.95
17:30:02|20266.95
17:30:02|20263.98
17:30:04|20267.47
17:30:05|20269.42
17:30:06|20276.46
17:30:07|20275.4
17:30:08|20275.4
17:30:09|20275.41
17:30:10|20275.4
17:30:11|20277.2
17:30:12|20277.7
17:30:13|20281.17
17:30:14|20284.96
17:30:15|20284.96
17:30:16|20287.24
17:30:17|20288.22
17:30:18|20288.23
17:30:19|20288.23
17:30:20|20288.23
17:30:21|20288.23
17:30:22|20288.6
17:30:23|20290.08
17:30:24|20290.09
17:30:25|20290.08
17:30:26|20290.09
17:30:27|20290.09
17:30:28|20291.17
17:30:29|20291.6
17:30:30|20293.2
17:30:31|20293.21
17:30:33|20293.21
17:30:33|20294.82
17:30:34|20294.82
17:30:35|20294.82
17:30:36|20292.22
17:30:37|20292.22
17:30:38|20292.22
17:30:40|20294.41
17:30:41|20294.4
17:30:41|20294.41
17:30:43|20294.41
17:30:44|20299.74
17:30:44|20297.53
17:30:46|20295.69
17:30:47|20295.69
17:30:48|20292.21
17:30:49|20293.22
17:30:50|20293.21
17:30:51|20293.21
17:30:53|20293.22
17:30:53|20293.21
17:30:54|20293.22
17:30:55|20293.22
17:30:56|20286.43
17:30:57|20284.85
17:30:59|20283.62
17:31:00|20283.62
17:31:00|20283.61
17:31:02|20285.68
17:31:03|20285.68
17:31:04|20285.68
17:31:05|20285.68
17:31:06|20285.68
17:31:07|20283.62
17:31:08|20283.62
17:31:09|20283.16
17:31:10|20280.87
17:31:11|20280.86
17:31:13|20278.24
17:31:14|20278.23
17:31:14|20278.24
17:31:16|20280.29
17:31:17|20286.83
17:31:18|20286.83
17:31:19|20286.83
17:31:20|20286.83
17:31:21|20286.83
17:31:22|20286.82
17:31:23|20286.82
17:31:25|20286.82
17:31:26|20286.82
17:31:27|20286.83
17:31:28|20283.32
17:31:29|20283.32
17:31:30|20283.31
17:31:31|20284.
17:31:31|20284.
17:31:33|20285.32
17:31:33|20285.32
17:31:35|20285.41
17:31:36|20285.41
17:31:37|20285.54
17:31:38|20285.55
17:31:39|20285.55
17:31:39|20285.55
17:31:41|20285.55
17:31:42|20285.55
17:31:42|20285.55
17:31:44|20286.
17:31:45|20285.99
17:31:46|20286.55
17:31:47|20286.82
17:31:48|20286.
17:31:49|20286.
17:31:51|20286.
17:31:51|20286.
17:31:53|20285.7
17:31:53|20284.95
17:31:55|20283.31
17:31:56|20283.31
17:31:57|20283.3
17:31:58|20283.33
17:31:59|20284.25
17:32:00|20285.99
17:32:01|20286.27
17:32:02|20290.
17:32:03|20288.71
17:32:04|20288.71
17:32:06|20288.71
17:32:06|20288.7
17:32:07|20288.71
17:32:08|20290.35
17:32:09|20291.65
17:32:10|20293.21
17:32:12|20293.22
17:32:13|20293.21
17:32:14|20293.22
17:32:14|20294.21
17:32:16|20295.9
17:32:18|20300.23
17:32:18|20300.57
17:32:19|20300.57
17:32:20|20300.58
17:32:22|20300.58
17:32:23|20300.57
17:32:24|20300.57
17:32:25|20300.57
17:32:27|20300.57
17:32:27|20300.57
17:32:28|20300.57
17:32:30|20300.58
17:32:30|20300.58
17:32:31|20300.57
17:32:33|20299.3
17:32:33|20299.3
17:32:34|20298.3
17:32:36|20298.3
17:32:37|20297.29
17:32:38|20297.29
17:32:39|20297.29
17:32:40|20297.29
17:32:41|20297.28
17:32:42|20297.28
17:32:43|20297.28
17:32:44|20297.28
17:32:45|20297.28
17:32:46|20297.29
17:32:47|20302.07
17:32:49|20302.08
17:32:50|20302.07
17:32:51|20302.07
17:32:52|20304.07
17:32:54|20304.43
17:32:54|20304.43
17:32:55|20304.43
17:32:56|20305.93
17:32:58|20305.93
17:32:58|20307.31
17:33:00|20307.3
17:33:01|20307.3
17:33:02|20307.3
17:33:03|20307.3
17:33:04|20307.31
17:33:05|20307.31
17:33:07|20310.07
17:33:08|20311.46
17:33:08|20314.68
17:33:10|20314.68
17:33:11|20312.86
17:33:12|20312.85
17:33:13|20312.86
17:33:14|20312.86
17:33:15|20312.85
17:33:16|20312.86
17:33:17|20309.48
17:33:18|20307.33
17:33:19|20307.34
17:33:21|20307.33
17:33:21|20307.34
17:33:22|20309.06
17:33:24|20307.65
17:33:24|20307.68
17:33:25|20307.71
17:33:27|20308.74
17:33:28|20308.74
17:33:29|20308.74
17:33:29|20311.23
17:33:31|20310.6
17:33:32|20307.82
17:33:32|20310.36
17:33:34|20310.37
17:33:35|20310.36
17:33:36|20310.36
17:33:37|20310.37
17:33:38|20310.36
17:33:38|20310.36
17:33:39|20309.32
17:33:41|20307.83
17:33:42|20307.82
17:33:43|20307.82
17:33:43|20304.6
17:33:45|20304.59
17:33:46|20304.59
17:33:46|20304.59
17:33:48|20304.6
17:33:49|20304.6
17:33:51|20304.59
17:33:51|20302.1
17:33:53|20300.
17:33:54|20300.
17:33:55|20297.32
17:33:56|20297.33
17:33:58|20293.96
17:33:58|20292.5
17:34:00|20291.49
17:34:01|20289.16
17:34:01|20283.68
17:34:03|20283.68
17:34:04|20285.43
17:34:05|20287.14
17:34:06|20287.14
17:34:07|20287.14
17:34:08|20287.13
17:34:09|20278.8
17:34:10|20284.82
17:34:11|20286.49
17:34:13|20288.93
17:34:13|20291.97
17:34:15|20293.06
17:34:16|20291.03
17:34:16|20291.03
17:34:17|20291.03
17:34:19|20291.03
17:34:20|20291.04
17:34:21|20294.57
17:34:22|20294.58
17:34:23|20294.58
17:34:25|20294.58
17:34:25|20295.05
17:34:26|20295.42
17:34:27|20295.42
17:34:28|20295.41
17:34:29|20295.42
17:34:30|20295.41
17:34:32|20295.45
17:34:33|20295.53
17:34:34|20299.58
17:34:34|20299.59
17:34:36|20303.01
17:34:36|20303.03
17:34:38|20303.02
17:34:38|20303.02
17:34:39|20301.15
17:34:40|20301.15
17:34:42|20301.14
17:34:42|20301.14
17:34:43|20301.15
17:34:45|20302.24
17:34:45|20302.24
17:34:46|20302.23
17:34:47|20302.24
17:34:48|20302.24
17:34:49|20302.24
17:34:50|20302.28
17:34:51|20302.29
17:34:53|20302.28
17:34:54|20302.28
17:34:54|20302.28
17:34:55|20302.28
17:34:57|20302.28
17:34:58|20302.28
17:34:59|20302.29
17:35:00|20302.39
17:35:02|20303.03
17:35:02|20304.58
17:35:03|20306.72
17:35:05|20295.01
17:35:06|20295.14
17:35:07|20295.93
17:35:08|20296.72
17:35:09|20296.72
17:35:10|20296.72
17:35:11|20296.72
17:35:12|20296.72
17:35:13|20296.71
17:35:14|20296.72
17:35:15|20300.78
17:35:16|20298.15
17:35:17|20298.14
17:35:18|20296.72
17:35:19|20296.72
17:35:20|20296.72
17:35:21|20296.72
17:35:22|20298.14
17:35:23|20298.29
17:35:24|20301.
17:35:25|20301.25
17:35:26|20301.24
17:35:27|20301.24
17:35:28|20301.24
17:35:29|20299.65
17:35:30|20298.79
17:35:31|20298.8
17:35:32|20298.16
17:35:33|20298.16
17:35:34|20298.15
17:35:35|20298.15
17:35:37|20298.15
17:35:38|20298.15
17:35:39|20298.15
17:35:40|20298.15
17:35:40|20299.13
17:35:41|20299.52
17:35:42|20299.52
17:35:43|20299.53
17:35:44|20299.52
17:35:45|20299.52
17:35:46|20299.53
17:35:47|20299.53
17:35:49|20299.53
17:35:50|20297.65
17:35:51|20299.24
17:35:52|20299.24
17:35:53|20299.24
17:35:55|20299.24
17:35:56|20299.24
17:35:57|20299.24
17:35:59|20299.25
17:36:00|20299.24
17:36:01|20291.6
17:36:03|20291.59
17:36:04|20288.18
17:36:05|20288.17
17:36:05|20285.63
17:36:06|20285.62
17:36:07|20284.86
17:36:08|20284.85
17:36:09|20282.87
17:36:11|20282.31
17:36:12|20282.31
17:36:13|20282.31
17:36:14|20282.31
17:36:15|20285.49
17:36:16|20285.62
17:36:17|20285.62
17:36:18|20285.62
17:36:19|20285.62
17:36:20|20285.61
17:36:22|20285.62
17:36:22|20285.62
17:36:24|20283.55
17:36:24|20283.54
17:36:26|20283.54
17:36:27|20283.55
17:36:27|20281.07
17:36:28|20283.52
17:36:29|20286.66
17:36:30|20286.66
17:36:32|20286.66
17:36:33|20286.66
17:36:34|20286.66
17:36:35|20286.66
17:36:35|20286.66
17:36:37|20286.67
17:36:38|20286.67
17:36:39|20286.67
17:36:40|20286.67
17:36:41|20286.66
17:36:42|20286.67
17:36:43|20286.67
17:36:44|20286.67
17:36:45|20286.67
17:36:46|20286.66
17:36:47|20286.67
17:36:48|20286.66
17:36:49|20286.66
17:36:50|20286.67
17:36:52|20286.66
17:36:52|20286.67
17:36:54|20286.66
17:36:54|20286.66
17:36:56|20286.66
17:36:57|20286.66
17:36:58|20286.67
17:36:59|20286.67
17:37:00|20286.67
17:37:02|20287.65
17:37:02|20287.65
17:37:03|20287.66
17:37:04|20287.66
17:37:05|20287.65
17:37:07|20287.65
17:37:07|20286.68
17:37:09|20284.85
17:37:10|20284.86
17:37:11|20284.86
17:37:11|20284.85
17:37:12|20284.85
17:37:14|20284.85
17:37:16|20280.13
17:37:16|20278.05
17:37:17|20274.17
17:37:19|20270.01
17:37:19|20266.06
17:37:21|20266.06
17:37:22|20266.06
17:37:23|20267.22
17:37:24|20268.02
17:37:25|20268.02
17:37:26|20268.02
17:37:26|20268.02
17:37:28|20268.02
17:37:29|20272.08
17:37:30|20277.77
17:37:31|20277.78
17:37:32|20278.86
17:37:33|20278.87
17:37:34|20278.86
17:37:35|20278.86
17:37:36|20278.86
17:37:37|20278.86
17:37:38|20278.86
17:37:39|20278.87
17:37:41|20281.79
17:37:42|20281.79
17:37:43|20281.79
17:37:44|20281.79
17:37:45|20281.8
17:37:46|20277.85
17:37:46|20277.84
17:37:48|20277.85
17:37:49|20273.79
17:37:50|20273.8
17:37:51|20273.9
17:37:52|20273.9
17:37:53|20275.6
17:37:54|20275.6
17:37:56|20275.61
17:37:56|20275.6
17:37:57|20275.6
17:37:59|20275.62
17:38:01|20277.84
17:38:02|20277.83
17:38:02|20275.61
17:38:04|20275.61
17:38:06|20275.61
17:38:06|20275.61
17:38:08|20275.6
17:38:09|20275.6
17:38:10|20275.6
17:38:10|20281.34
17:38:12|20277.28
17:38:13|20277.29
17:38:14|20279.22
17:38:15|20279.22
17:38:17|20281.79
17:38:17|20281.78
17:38:18|20281.78
17:38:19|20279.76
17:38:20|20279.76
17:38:21|20279.76
17:38:22|20279.75
17:38:23|20272.58
17:38:24|20271.94
17:38:26|20271.93
17:38:27|20271.93
17:38:28|20271.93
17:38:28|20271.93
17:38:30|20271.93
17:38:31|20273.84
17:38:32|20273.84
17:38:33|20271.92
17:38:34|20271.92
17:38:35|20271.92
17:38:36|20271.93
17:38:37|20271.93
17:38:38|20271.92
17:38:39|20271.92
17:38:40|20270.
17:38:41|20270.
17:38:42|20266.72
17:38:43|20266.16
17:38:45|20266.16
17:38:45|20266.
17:38:46|20266.
17:38:47|20266.01
17:38:48|20267.27
17:38:49|20267.27
17:38:50|20270.01
17:38:51|20269.99
17:38:52|20267.32
17:38:54|20267.
17:38:55|20265.02
17:38:56|20265.02
17:38:57|20265.03
17:38:59|20264.99
17:39:00|20264.98
17:39:01|20264.98
17:39:01|20264.99
17:39:03|20265.01
17:39:04|20265.01
17:39:05|20265.01
17:39:06|20265.01
17:39:07|20265.05
17:39:08|20265.05
17:39:09|20266.18
17:39:10|20269.87
17:39:11|20269.86
17:39:12|20269.86
17:39:13|20267.15
17:39:14|20267.15
17:39:15|20267.15
17:39:16|20267.15
17:39:17|20266.19
17:39:18|20266.2
17:39:19|20269.3
17:39:20|20269.3
17:39:21|20269.3
17:39:22|20269.29
17:39:23|20267.15
17:39:24|20267.16
17:39:25|20267.16
17:39:26|20267.15
17:39:27|20267.16
17:39:28|20267.16
17:39:29|20267.16
17:39:30|20267.16
17:39:31|20267.15
17:39:32|20267.16
17:39:34|20273.32
17:39:35|20279.18
17:39:36|20279.76
17:39:37|20283.02
17:39:38|20287.65
17:39:39|20287.64
17:39:41|20287.65
17:39:41|20287.65
17:39:42|20289.27
17:39:43|20289.28
17:39:44|20289.28
17:39:45|20289.28
17:39:46|20289.27
17:39:48|20289.27
17:39:48|20289.27
17:39:49|20289.27
17:39:50|20289.27
17:39:51|20289.28
17:39:52|20289.28
17:39:53|20284.7
17:39:55|20287.67
17:39:56|20287.67
17:39:57|20287.68
17:39:58|20287.69
17:39:59|20291.59
17:40:01|20291.58
17:40:01|20292.04
17:40:02|20293.
17:40:03|20293.
17:40:05|20291.46
17:40:06|20289.81
17:40:07|20289.12
17:40:08|20289.12
17:40:09|20293.19
17:40:11|20293.18
17:40:11|20293.19
17:40:12|20293.19
17:40:14|20294.45
17:40:15|20294.45
17:40:15|20293.23
17:40:16|20293.23
17:40:17|20293.22
17:40:18|20293.22
17:40:19|20293.22
17:40:20|20293.22
17:40:21|20293.18
17:40:22|20293.18
17:40:23|20292.52
17:40:24|20292.53
17:40:26|20292.53
17:40:27|20292.53
17:40:28|20292.63
17:40:29|20292.63
17:40:30|20292.63
17:40:31|20292.52
17:40:32|20290.92
17:40:33|20290.93
17:40:34|20290.93
17:40:35|20290.93
17:40:36|20290.92
17:40:37|20290.93
17:40:38|20290.93
17:40:39|20290.92
17:40:40|20290.93
17:40:41|20290.92
17:40:42|20290.93
17:40:43|20290.93
17:40:44|20290.92
17:40:46|20290.92
17:40:47|20290.92
17:40:48|20290.93
17:40:49|20290.93
17:40:50|20290.93
17:40:51|20290.92
17:40:52|20290.92
17:40:53|20290.93
17:40:54|20290.92
17:40:55|20290.92
17:40:56|20290.92
17:40:58|20290.92
17:40:59|20290.92
17:41:00|20290.93
17:41:01|20286.87
17:41:02|20282.82
17:41:03|20270.54
17:41:04|20270.53
17:41:05|20268.94
17:41:06|20268.94
17:41:08|20266.63
17:41:08|20266.63
17:41:10|20269.95
17:41:11|20269.94
17:41:12|20268.44
17:41:13|20268.45
17:41:14|20268.44
17:41:15|20268.45
17:41:16|20268.44
17:41:17|20268.45
17:41:18|20268.45
17:41:19|20268.45
17:41:20|20268.45
17:41:21|20268.45
17:41:22|20268.45
17:41:23|20268.44
17:41:24|20267.58
17:41:25|20267.
17:41:26|20267.01
17:41:27|20267.01
17:41:28|20267.01
17:41:29|20267.01
17:41:30|20267.01
17:41:31|20267.
17:41:32|20267.
17:41:33|20267.
17:41:34|20267.
17:41:35|20268.45
17:41:36|20269.93
17:41:37|20269.93
17:41:38|20269.93
17:41:39|20269.93
17:41:40|20267.83
17:41:41|20266.62
17:41:42|20266.63
17:41:43|20266.62
17:41:44|20266.62
17:41:45|20266.42
17:41:46|20266.43
17:41:47|20266.18
17:41:48|20266.16
17:41:49|20265.61
17:41:50|20267.62
17:41:51|20267.63
17:41:52|20271.03
17:41:53|20271.03
17:41:54|20271.03
17:41:55|20271.04
17:41:56|20271.04
17:41:57|20271.03
17:41:59|20268.72
17:41:59|20268.72
17:42:00|20262.
17:42:01|20262.01
17:42:03|20262.01
17:42:03|20262.01
17:42:05|20262.01
17:42:05|20257.89
17:42:06|20250.86
17:42:07|20250.01
17:42:09|20250.
17:42:10|20254.07
17:42:11|20257.94
17:42:11|20257.94
17:42:13|20257.94
17:42:15|20257.93
17:42:15|20257.93
17:42:16|20256.07
17:42:18|20256.06
17:42:19|20256.06
17:42:20|20256.06
17:42:20|20260.11
17:42:22|20264.99
17:42:23|20265.
17:42:24|20268.39
17:42:26|20266.2
17:42:26|20265.46
17:42:28|20261.42
17:42:28|20261.42
17:42:29|20263.97
17:42:31|20263.96
17:42:32|20263.96
17:42:33|20263.99
17:42:34|20263.95
17:42:35|20262.21
17:42:36|20262.21
17:42:37|20262.21
17:42:38|20262.21
17:42:39|20262.21
17:42:40|20262.21
17:42:41|20262.2
17:42:42|20262.19
17:42:43|20262.21
17:42:45|20262.21
17:42:46|20262.2
17:42:47|20267.04
17:42:48|20269.05
17:42:49|20269.52
17:42:50|20269.51
17:42:50|20269.52
17:42:52|20269.52
17:42:53|20269.51
17:42:54|20269.51
17:42:55|20269.51
17:42:56|20269.51
17:42:56|20269.53
17:42:58|20269.53
17:42:59|20270.52
17:43:01|20273.58
17:43:01|20274.21
17:43:02|20274.61
17:43:03|20276.58
17:43:05|20276.59
17:43:06|20276.58
17:43:07|20276.59
17:43:08|20276.59
17:43:09|20276.59
17:43:11|20276.59
17:43:12|20281.57
17:43:14|20281.57
17:43:14|20281.57
17:43:15|20281.57
17:43:16|20282.3
17:43:17|20284.24
17:43:18|20289.18
17:43:19|20289.64
17:43:20|20289.65
17:43:22|20299.13
17:43:23|20299.14
17:43:23|20297.38
17:43:25|20297.38
17:43:26|20297.38
17:43:27|20304.98
17:43:28|20304.98
17:43:29|20305.94
17:43:30|20307.96
17:43:32|20300.88
17:43:32|20304.95
17:43:34|20304.96
17:43:35|20307.48
17:43:36|20309.08
17:43:37|20307.8
17:43:38|20304.39
17:43:39|20304.4
17:43:40|20306.06
17:43:41|20306.07
17:43:42|20301.74
17:43:43|20301.74
17:43:44|20301.73
17:43:45|20301.74
17:43:46|20301.74
17:43:47|20301.74
17:43:48|20301.74
17:43:49|20301.73
17:43:50|20301.73
17:43:51|20301.74
17:43:52|20301.73
17:43:53|20301.74
17:43:54|20303.46
17:43:55|20303.45
17:43:56|20303.46
17:43:58|20303.49
17:43:58|20304.44
17:44:00|20304.45
17:44:01|20304.45
17:44:02|20304.45
17:44:03|20304.45
17:44:04|20304.44
17:44:06|20304.46
17:44:06|20304.45
17:44:07|20304.45
17:44:08|20307.68
17:44:09|20307.69
17:44:10|20307.69
17:44:11|20307.69
17:44:12|20307.69
17:44:13|20307.68
17:44:14|20307.69
17:44:15|20307.68
17:44:16|20307.69
17:44:17|20307.68
17:44:18|20307.68
17:44:20|20302.45
17:44:20|20302.45
17:44:21|20302.45
17:44:23|20302.45
17:44:23|20302.45
17:44:25|20302.45
17:44:25|20302.45
17:44:26|20302.45
17:44:28|20302.45
17:44:29|20302.45
17:44:30|20304.73
17:44:32|20304.73
17:44:33|20304.74
17:44:35|20307.68
17:44:35|20307.69
17:44:36|20307.68
17:44:37|20307.68
17:44:38|20307.68
17:44:39|20307.69
17:44:40|20307.68
17:44:41|20303.61
17:44:43|20303.55
17:44:43|20302.45
17:44:44|20302.45
17:44:46|20302.45
17:44:47|20302.46
17:44:47|20302.46
17:44:49|20302.45
17:44:50|20302.45
17:44:51|20302.46
17:44:51|20302.46
17:44:52|20304.4
17:44:54|20304.4
17:44:55|20305.51
17:44:55|20305.51
17:44:56|20305.51
17:44:58|20302.9
17:44:59|20302.9
17:45:00|20302.91
17:45:02|20307.55
17:45:03|20303.49
17:45:03|20303.49
17:45:05|20303.49
17:45:06|20303.49
17:45:07|20300.01
17:45:08|20300.
17:45:09|20300.
17:45:10|20300.01
17:45:11|20300.65
17:45:12|20300.65
17:45:13|20305.79
17:45:14|20305.78
17:45:15|20305.78
17:45:16|20305.78
17:45:17|20302.
17:45:18|20300.64
17:45:19|20300.64
17:45:20|20300.61
17:45:21|20300.61
17:45:22|20300.61
17:45:23|20300.59
17:45:24|20300.59
17:45:25|20300.01
17:45:26|20296.89
17:45:27|20296.89
17:45:28|20296.89
17:45:30|20296.89
17:45:31|20298.41
17:45:31|20298.41
17:45:32|20298.41
17:45:34|20298.41
17:45:35|20298.4
17:45:36|20297.01
17:45:37|20297.01
17:45:37|20297.02
17:45:39|20294.92
17:45:40|20294.93
17:45:41|20294.93
17:45:42|20294.93
17:45:43|20294.93
17:45:44|20294.93
17:45:45|20294.93
17:45:46|20294.93
17:45:47|20294.93
17:45:48|20294.93
17:45:49|20293.78
17:45:50|20294.93
17:45:51|20294.93
17:45:52|20294.93
17:45:54|20294.93
17:45:55|20294.93
17:45:56|20294.93
17:45:57|20294.93
17:45:58|20294.93
17:45:59|20294.92
17:46:00|20298.4
17:46:01|20299.96
17:46:02|20299.96
17:46:03|20301.01
17:46:04|20301.01
17:46:05|20301.01
17:46:06|20301.46
17:46:07|20305.77
17:46:09|20307.68
17:46:10|20307.67
17:46:11|20313.04
17:46:13|20307.68
17:46:14|20307.68
17:46:14|20307.67
17:46:16|20307.67
17:46:16|20307.67
17:46:17|20312.18
17:46:19|20312.18
17:46:20|20313.34
17:46:21|20317.96
17:46:22|20320.5
17:46:23|20325.
17:46:24|20328.86
17:46:25|20325.77
17:46:26|20325.77
17:46:27|20325.77
17:46:28|20325.76
17:46:30|20325.76
17:46:30|20325.77
17:46:31|20327.91
17:46:33|20329.99
17:46:33|20331.16
17:46:34|20331.16
17:46:35|20326.51
17:46:37|20326.51
17:46:37|20330.55
17:46:39|20330.55
17:46:40|20330.25
17:46:40|20330.25
17:46:42|20328.91
17:46:43|20323.76
17:46:44|20323.76
17:46:45|20323.77
17:46:46|20323.76
17:46:47|20323.76
17:46:48|20323.76
17:46:49|20328.26
17:46:50|20328.36
17:46:51|20328.35
17:46:52|20328.35
17:46:53|20328.36
17:46:54|20328.35
17:46:55|20328.35
17:46:56|20329.85
17:46:57|20328.35
17:46:58|20328.36
17:46:59|20328.36
17:47:01|20328.35
17:47:02|20328.36
17:47:03|20328.35
17:47:04|20328.35
17:47:05|20328.36
17:47:06|20328.36
17:47:07|20328.36
17:47:08|20328.36
17:47:09|20328.63
17:47:10|20328.63
17:47:12|20329.98
17:47:13|20329.99
17:47:14|20329.99
17:47:15|20328.63
17:47:16|20324.55
17:47:17|20324.56
17:47:19|20325.5
17:47:19|20325.49
17:47:20|20325.77
17:47:21|20328.06
17:47:22|20329.9
17:47:23|20329.9
17:47:25|20327.78
17:47:26|20327.77
17:47:27|20328.73
17:47:28|20330.
17:47:29|20329.99
17:47:30|20330.
17:47:31|20330.01
17:47:32|20330.24
17:47:33|20330.25
17:47:34|20330.24
17:47:35|20330.24
17:47:37|20330.24
17:47:37|20330.25
17:47:38|20330.25
17:47:39|20330.25
17:47:40|20325.5
17:47:41|20325.49
17:47:42|20325.49
17:47:43|20325.5
17:47:44|20325.5
17:47:45|20325.5
17:47:47|20325.5
17:47:48|20325.5
17:47:48|20325.66
17:47:50|20329.72
17:47:51|20326.09
17:47:51|20326.09
17:47:53|20326.09
17:47:54|20326.09
17:47:55|20326.68
17:47:56|20327.09
17:47:57|20327.09
17:47:58|20326.69
17:47:59|20326.7
17:48:00|20326.7
17:48:01|20326.7
17:48:03|20326.7
17:48:04|20330.25
17:48:05|20330.24
17:48:07|20326.17
17:48:08|20326.18
17:48:08|20327.88
17:48:10|20327.88
17:48:11|20327.89
17:48:12|20327.9
17:48:13|20327.89
17:48:14|20327.89
17:48:15|20327.49
17:48:16|20327.36
17:48:18|20327.36
17:48:18|20326.71
17:48:20|20326.72
17:48:20|20326.71
17:48:22|20326.71
17:48:23|20326.72
17:48:24|20326.72
17:48:25|20326.71
17:48:26|20326.72
17:48:27|20326.72
17:48:28|20326.72
17:48:29|20326.71
17:48:30|20326.71
17:48:32|20329.41
17:48:32|20329.41
17:48:33|20329.41
17:48:35|20327.17
17:48:35|20328.87
17:48:37|20328.87
17:48:37|20328.87
17:48:38|20327.25
17:48:40|20327.26
17:48:40|20326.71
17:48:42|20326.71
17:48:43|20326.71
17:48:44|20326.72
17:48:45|20327.76
17:48:46|20327.76
17:48:47|20327.76
17:48:48|20327.76
17:48:48|20327.76
17:48:50|20327.75
17:48:50|20328.16
17:48:51|20328.16
17:48:53|20328.16
17:48:54|20328.15
17:48:55|20328.16
17:48:56|20328.15
17:48:57|20328.15
17:48:58|20328.16
17:48:58|20328.15
17:49:00|20328.16
17:49:01|20328.15
17:49:02|20324.57
17:49:04|20327.35
17:49:04|20328.15
17:49:06|20325.48
17:49:07|20325.47
17:49:08|20325.47
17:49:09|20325.47
17:49:10|20328.16
17:49:11|20328.19
17:49:12|20328.19
17:49:14|20328.19
17:49:14|20328.2
17:49:16|20325.09
17:49:17|20322.77
17:49:18|20324.31
17:49:19|20326.8
17:49:20|20329.62
17:49:21|20322.74
17:49:21|20322.75
17:49:23|20322.74
17:49:24|20321.9
17:49:25|20321.89
17:49:26|20321.9
17:49:27|20321.89
17:49:28|20320.87
17:49:29|20320.82
17:49:30|20320.83
17:49:31|20323.51
17:49:32|20323.51
17:49:33|20323.52
17:49:34|20323.52
17:49:35|20323.95
17:49:36|20324.49
17:49:37|20324.48
17:49:38|20324.28
17:49:39|20324.29
17:49:40|20324.28
17:49:43|20324.28
17:49:44|20324.28
17:49:44|20320.83
17:49:45|20320.83
17:49:47|20320.83
17:49:48|20322.62
17:49:49|20324.29
17:49:50|20324.28
17:49:51|20331.63
17:49:52|20329.1
17:49:53|20329.1
17:49:54|20329.1
17:49:55|20329.1
17:49:56|20329.1
17:49:58|20329.1
17:49:58|20325.54
17:49:59|20327.06
17:50:00|20327.07
17:50:01|20327.07
17:50:02|20320.98
17:50:04|20321.02
17:50:05|20326.12
17:50:06|20326.11
17:50:07|20328.36
17:50:08|20330.18
17:50:09|20331.31
17:50:10|20331.31
17:50:12|20332.91
17:50:12|20336.
17:50:14|20336.36
17:50:15|20336.35
17:50:16|20333.62
17:50:16|20332.92
17:50:18|20329.55
17:50:19|20329.55
17:50:19|20329.56
17:50:21|20334.22
17:50:22|20333.61
17:50:23|20333.62
17:50:24|20334.12
17:50:25|20336.
17:50:26|20336.36
17:50:27|20336.35
17:50:28|20336.35
17:50:28|20336.35
17:50:30|20334.23
17:50:31|20334.23
17:50:32|20334.89
17:50:33|20334.91
17:50:34|20334.91
17:50:35|20335.01
17:50:36|20337.36
17:50:37|20337.36
17:50:38|20337.36
17:50:39|20336.33
17:50:40|20336.33
17:50:41|20336.34
17:50:43|20342.12
17:50:44|20341.74
17:50:45|20341.76
17:50:46|20339.25
17:50:48|20334.07
17:50:48|20336.03
17:50:49|20338.4
17:50:50|20339.68
17:50:51|20343.63
17:50:52|20346.93
17:50:53|20346.93
17:50:54|20349.33
17:50:55|20350.
17:50:56|20350.62
17:50:57|20350.88
17:50:58|20350.87
17:50:59|20350.87
17:51:00|20351.13
17:51:01|20351.13
17:51:02|20351.13
17:51:03|20352.14
17:51:05|20351.
17:51:06|20342.97
17:51:08|20349.99
17:51:09|20350.3
17:51:10|20351.
17:51:12|20350.99
17:51:13|20347.71
17:51:14|20343.24
17:51:15|20346.9
17:51:15|20348.65
17:51:17|20348.64
17:51:19|20350.73
17:51:19|20350.75
17:51:21|20350.47
17:51:22|20346.84
17:51:23|20352.13
17:51:24|20354.99
17:51:25|20359.29
17:51:26|20351.31
17:51:27|20344.64
17:51:28|20347.79
17:51:29|20348.71
17:51:30|20352.33
17:51:31|20352.32
17:51:33|20357.62
17:51:33|20364.98
17:51:34|20365.6
17:51:36|20378.91
17:51:37|20387.06
17:51:38|20385.
17:51:39|20387.57
17:51:40|20386.82
17:51:41|20385.01
17:51:42|20385.01
17:51:43|20375.82
17:51:44|20375.81
17:51:45|20373.82
17:51:46|20377.89
17:51:47|20382.21
17:51:49|20380.09
17:51:49|20379.66
17:51:50|20372.31
17:51:52|20370.85
17:51:53|20368.82
17:51:53|20366.2
17:51:55|20361.65
17:51:56|20363.4
17:51:57|20357.62
17:51:58|20356.25
17:51:59|20354.64
17:52:01|20355.64
17:52:02|20356.93
17:52:03|20354.61
17:52:04|20354.61
17:52:05|20346.94
17:52:07|20346.93
17:52:07|20346.93
17:52:08|20346.93
17:52:09|20346.11
17:52:11|20343.23
17:52:12|20342.69
17:52:13|20340.01
17:52:14|20338.41
17:52:15|20342.64
17:52:16|20345.85
17:52:17|20349.04
17:52:18|20352.29
17:52:19|20352.28
17:52:20|20348.6
17:52:21|20345.66
17:52:22|20345.67
17:52:23|20345.66
17:52:24|20345.67
17:52:25|20343.38
17:52:26|20341.65
17:52:27|20340.2
17:52:28|20343.36
17:52:29|20343.37
17:52:30|20346.83
17:52:31|20348.47
17:52:32|20354.68
17:52:33|20354.68
17:52:34|20354.68
17:52:35|20355.02
17:52:37|20355.02
17:52:37|20349.31
17:52:38|20346.29
17:52:39|20346.29
17:52:41|20350.48
17:52:42|20348.33
17:52:43|20351.07
17:52:43|20350.7
17:52:45|20345.06
17:52:45|20345.07
17:52:46|20343.2
17:52:48|20336.89
17:52:49|20339.61
17:52:49|20341.68
17:52:51|20341.37
17:52:52|20341.36
17:52:53|20339.72
17:52:53|20335.5
17:52:54|20335.5
17:52:55|20332.03
17:52:57|20334.45
17:52:58|20337.47
17:52:59|20337.48
17:52:59|20339.37
17:53:01|20340.1
17:53:02|20340.09
17:53:03|20340.09
17:53:04|20337.76
17:53:05|20338.99
17:53:07|20338.4
17:53:08|20334.13
17:53:09|20334.13
17:53:11|20331.33
17:53:12|20331.33
17:53:13|20334.29
17:53:15|20334.3
17:53:16|20334.3
17:53:17|20334.3
17:53:18|20335.
17:53:18|20337.49
17:53:20|20341.16
17:53:21|20348.25
17:53:22|20344.99
17:53:23|20343.14
17:53:24|20343.14
17:53:25|20341.57
17:53:25|20341.56
17:53:27|20343.13
17:53:29|20343.13
17:53:29|20343.13
17:53:30|20343.13
17:53:31|20343.14
17:53:33|20343.14
17:53:34|20347.14
17:53:34|20349.26
17:53:36|20349.25
17:53:36|20345.18
17:53:37|20344.35
17:53:39|20337.87
17:53:40|20337.87
17:53:41|20337.55
17:53:42|20335.83
17:53:43|20335.84
17:53:44|20335.84
17:53:45|20335.83
17:53:46|20335.84
17:53:47|20335.84
17:53:48|20336.85
17:53:49|20336.84
17:53:50|20330.41
17:53:51|20326.26
17:53:52|20329.04
17:53:53|20327.99
17:53:54|20326.27
17:53:55|20327.34
17:53:56|20327.34
17:53:58|20327.34
17:53:58|20327.34
17:53:59|20327.35
17:54:00|20331.42
17:54:01|20336.61
17:54:03|20336.61
17:54:04|20332.81
17:54:05|20332.81
17:54:06|20332.8
17:54:07|20328.74
17:54:08|20327.04
17:54:10|20330.77
17:54:11|20330.34
17:54:12|20330.34
17:54:13|20332.44
17:54:14|20332.45
17:54:15|20332.47
17:54:17|20334.24
17:54:18|20332.47
17:54:19|20332.47
17:54:20|20332.47
17:54:20|20336.3
17:54:22|20332.74
17:54:23|20332.74
17:54:25|20332.74
17:54:25|20334.77
17:54:26|20336.29
17:54:27|20336.29
17:54:28|20336.29
17:54:29|20332.46
17:54:30|20329.91
17:54:31|20329.91
17:54:32|20333.94
17:54:33|20333.95
17:54:34|20335.83
17:54:35|20329.39
17:54:36|20329.06
17:54:37|20329.05
17:54:38|20329.06
17:54:40|20329.05
17:54:41|20329.56
17:54:41|20337.95
17:54:42|20337.95
17:54:44|20337.95
17:54:45|20337.96
17:54:46|20334.9
17:54:47|20332.86
17:54:48|20331.86
17:54:49|20331.87
17:54:50|20331.87
17:54:52|20331.87
17:54:52|20331.87
17:54:54|20331.87
17:54:55|20331.87
17:54:56|20334.88
17:54:56|20335.92
17:54:57|20335.92
17:54:58|20335.92
17:54:59|20335.92
17:55:01|20342.04
17:55:02|20342.04
17:55:03|20343.16
17:55:04|20343.16
17:55:05|20348.98
17:55:06|20346.62
17:55:07|20348.65
17:55:08|20344.59
17:55:09|20344.59
17:55:10|20344.59
17:55:12|20344.6
17:55:13|20344.59
17:55:14|20344.57
17:55:15|20341.59
17:55:16|20341.58
17:55:17|20341.58
17:55:18|20344.59
17:55:20|20344.6
17:55:21|20344.6
17:55:22|20344.59
17:55:23|20345.18
17:55:25|20345.19
17:55:25|20345.2
17:55:26|20345.68
17:55:28|20345.69
17:55:28|20345.68
17:55:29|20345.69
17:55:30|20345.68
17:55:31|20342.09
17:55:32|20341.15
17:55:33|20341.15
17:55:35|20341.14
17:55:36|20339.08
17:55:36|20338.4
17:55:38|20337.48
17:55:39|20343.46
17:55:40|20343.45
17:55:41|20343.46
17:55:42|20343.45
17:55:43|20343.46
17:55:44|20345.68
17:55:45|20345.68
17:55:47|20345.7
17:55:47|20345.7
17:55:49|20346.19
17:55:50|20346.19
17:55:51|20346.19
17:55:52|20347.59
17:55:53|20347.6
17:55:54|20347.6
17:55:55|20347.6
17:55:56|20346.93
17:55:57|20342.77
17:55:58|20345.39
17:55:59|20341.08
17:56:01|20341.08
17:56:01|20346.73
17:56:02|20349.64
17:56:04|20349.64
17:56:05|20353.14
17:56:06|20353.17
17:56:07|20361.26
17:56:08|20364.2
17:56:09|20364.2
17:56:11|20364.21
17:56:12|20364.22
17:56:13|20360.16
17:56:14|20360.15
17:56:15|20355.16
17:56:17|20357.41
17:56:18|20357.42
17:56:19|20351.84
17:56:19|20351.84
17:56:21|20350.02
17:56:22|20350.01
17:56:23|20350.01
17:56:24|20350.01
17:56:25|20348.36
17:56:26|20348.36
17:56:27|20348.36
17:56:28|20348.36
17:56:30|20354.84
17:56:30|20354.83
17:56:31|20354.55
17:56:33|20352.48
17:56:34|20349.73
17:56:35|20349.73
17:56:36|20349.74
17:56:37|20349.74
17:56:38|20349.73
17:56:39|20349.73
17:56:40|20349.73
17:56:41|20349.73
17:56:42|20349.74
17:56:43|20349.72
17:56:44|20348.11
17:56:45|20348.12
17:56:46|20348.11
17:56:47|20348.11
17:56:48|20348.11
17:56:50|20343.5
17:56:50|20342.4
17:56:52|20341.81
17:56:53|20341.81
17:56:53|20334.18
17:56:55|20346.53
17:56:56|20346.54
17:56:57|20342.46
17:56:58|20341.59
17:56:59|20336.89
17:57:00|20335.96
17:57:01|20335.96
17:57:02|20338.27
17:57:03|20338.27
17:57:04|20338.27
17:57:05|20338.26
17:57:06|20336.01
17:57:07|20339.26
17:57:08|20339.25
17:57:09|20339.25
17:57:10|20339.26
17:57:11|20338.97
17:57:12|20337.64
17:57:14|20337.64
17:57:15|20337.63
17:57:17|20337.63
17:57:17|20337.64
17:57:19|20337.64
17:57:20|20337.64
17:57:21|20337.64
17:57:22|20337.64
17:57:23|20337.63
17:57:24|20337.63
17:57:25|20337.64
17:57:26|20337.25
17:57:27|20337.25
17:57:28|20337.25
17:57:29|20337.25
17:57:30|20337.25
17:57:31|20337.25
17:57:32|20337.28
17:57:34|20337.29
17:57:34|20337.28
17:57:35|20334.21
17:57:37|20334.21
17:57:38|20334.21
17:57:39|20338.96
17:57:40|20338.96
17:57:41|20339.27
17:57:43|20339.27
17:57:44|20338.22
17:57:45|20338.2
17:57:46|20338.2
17:57:46|20337.55
17:57:48|20336.71
17:57:49|20336.71
17:57:49|20336.71
17:57:50|20336.71
17:57:52|20336.71
17:57:52|20336.7
17:57:53|20336.71
17:57:54|20336.72
17:57:56|20336.72
17:57:57|20336.72
17:57:58|20336.72
17:57:59|20336.95
17:58:00|20336.94
17:58:01|20336.45
17:58:02|20334.93
17:58:03|20335.84
17:58:04|20335.84
17:58:05|20335.84
17:58:06|20335.83
17:58:07|20335.83
17:58:08|20335.82
17:58:09|20334.85
17:58:10|20334.21
17:58:11|20334.22
17:58:13|20330.14
17:58:14|20330.14
17:58:15|20330.14
17:58:16|20330.14
17:58:17|20330.14
17:58:18|20330.14
17:58:19|20329.73
17:58:20|20329.72
17:58:21|20329.72
17:58:22|20329.11
17:58:23|20329.11
17:58:24|20325.04
17:58:25|20325.05
17:58:27|20321.56
17:58:28|20320.3
17:58:29|20320.3
17:58:30|20321.39
17:58:31|20321.39
17:58:32|20321.39
17:58:33|20321.39
17:58:34|20321.39
17:58:35|20318.57
17:58:36|20316.46
17:58:36|20320.46
17:58:38|20321.68
17:58:39|20321.67
17:58:40|20319.17
17:58:42|20319.17
17:58:42|20316.54
17:58:44|20316.51
17:58:45|20315.21
17:58:46|20315.21
17:58:47|20315.21
17:58:48|20317.25
17:58:49|20317.25
17:58:50|20317.24
17:58:51|20321.39
17:58:52|20321.38
17:58:53|20320.95
17:58:54|20317.33
17:58:55|20317.33
17:58:56|20317.25
17:58:57|20314.73
17:58:58|20314.73
17:58:59|20314.73
17:59:00|20313.2
17:59:01|20313.2
17:59:03|20315.23
17:59:03|20315.
17:59:04|20314.98
17:59:05|20317.18
17:59:06|20317.19
17:59:08|20317.77
17:59:08|20319.86
17:59:09|20319.85
17:59:10|20319.86
17:59:11|20319.85
17:59:12|20317.73
17:59:14|20315.01
17:59:14|20317.15
17:59:15|20317.93
17:59:17|20317.94
17:59:18|20317.94
17:59:19|20317.94
17:59:20|20317.14
17:59:21|20317.15
17:59:22|20317.15
17:59:23|20317.15
17:59:24|20317.14
17:59:25|20317.14
17:59:26|20317.14
17:59:27|20317.93
17:59:28|20317.94
17:59:29|20317.94
17:59:30|20317.94
17:59:32|20317.93
17:59:33|20317.93
17:59:34|20322.22
17:59:35|20324.44
17:59:36|20324.44
17:59:37|20324.44
17:59:38|20321.36
17:59:39|20321.36
17:59:40|20321.36
17:59:40|20321.36
17:59:41|20321.36
17:59:43|20321.36
17:59:43|20317.94
17:59:44|20317.95
17:59:45|20317.94
17:59:46|20317.94
17:59:48|20317.93
17:59:48|20317.93
17:59:50|20317.93
17:59:50|20317.93
17:59:52|20316.94
17:59:52|20316.94
17:59:54|20316.94
17:59:54|20316.94
17:59:55|20316.94
17:59:57|20316.94
17:59:58|20319.32
17:59:59|20319.33
18:00:00|20319.32
18:00:00|20317.84
18:00:01|20321.35
18:00:03|20324.44
18:00:03|20320.36
18:00:05|20320.92
18:00:06|20317.94
18:00:07|20316.95
18:00:08|20316.94
18:00:09|20316.95
18:00:10|20316.94
18:00:11|20316.94
18:00:12|20317.13
18:00:13|20317.13
18:00:15|20313.06
18:00:16|20312.42
18:00:17|20308.08
18:00:18|20310.51
18:00:20|20310.51
18:00:20|20314.58
18:00:21|20316.49
18:00:22|20316.49
18:00:23|20316.5
18:00:24|20316.5
18:00:25|20316.53
18:00:26|20316.56
18:00:28|20325.
18:00:29|20326.58
18:00:30|20326.57
18:00:31|20325.14
18:00:32|20322.38
18:00:33|20322.3
18:00:35|20322.58
18:00:36|20322.23
18:00:36|20322.22
18:00:37|20322.22
18:00:39|20322.22
18:00:40|20322.22
18:00:40|20322.22
18:00:42|20328.2
18:00:43|20330.75
18:00:44|20331.14
18:00:45|20331.14
18:00:46|20331.14
18:00:47|20331.13
18:00:48|20335.49
18:00:48|20335.49
18:00:50|20335.5
18:00:51|20335.49
18:00:52|20335.49
18:00:53|20335.49
18:00:54|20335.5
18:00:56|20335.5
18:00:56|20331.91
18:00:58|20329.04
18:00:59|20329.03
18:00:59|20329.03
18:01:01|20329.04
18:01:01|20329.04
18:01:02|20329.04
18:01:03|20329.06
18:01:05|20330.94
18:01:06|20333.27
18:01:07|20334.08
18:01:08|20334.07
18:01:08|20334.07
18:01:10|20334.07
18:01:11|20334.07
18:01:12|20334.07
18:01:13|20334.07
18:01:14|20334.08
18:01:15|20334.08
18:01:17|20334.07
18:01:17|20334.07
18:01:19|20335.37
18:01:20|20335.36
18:01:21|20335.37
18:01:22|20335.37
18:01:24|20335.36
18:01:25|20335.36
18:01:26|20335.36
18:01:27|20335.84
18:01:28|20335.84
18:01:30|20335.85
18:01:30|20335.84
18:01:31|20335.85
18:01:32|20335.85
18:01:33|20335.84
18:01:35|20335.85
18:01:36|20335.84
18:01:37|20335.85
18:01:38|20335.84
18:01:39|20335.84
18:01:40|20335.84
18:01:41|20335.85
18:01:42|20340.02
18:01:44|20340.02
18:01:45|20341.89
18:01:46|20341.89
18:01:47|20341.89
18:01:48|20340.
18:01:49|20335.84
18:01:50|20335.85
18:01:51|20335.84
18:01:52|20335.84
18:01:53|20335.84
18:01:54|20336.87
18:01:55|20336.86
18:01:56|20336.87
18:01:57|20336.87
18:01:58|20336.87
18:01:59|20336.86
18:02:00|20336.87
18:02:01|20336.87
18:02:02|20336.86
18:02:03|20336.86
18:02:04|20336.86
18:02:05|20338.23
18:02:06|20340.77
18:02:07|20340.77
18:02:08|20340.78
18:02:09|20341.88
18:02:10|20341.88
18:02:11|20341.89
18:02:12|20341.88
18:02:13|20341.88
18:02:14|20341.88
18:02:15|20341.89
18:02:16|20341.89
18:02:17|20341.88
18:02:19|20343.51
18:02:20|20343.51
18:02:21|20343.51
18:02:23|20343.52
18:02:24|20344.56
18:02:25|20344.56
18:02:26|20344.55
18:02:27|20344.56
18:02:29|20344.56
18:02:29|20344.56
18:02:31|20344.56
18:02:31|20348.69
18:02:33|20349.73
18:02:34|20349.73
18:02:36|20349.73
18:02:36|20349.74
18:02:37|20349.74
18:02:38|20351.35
18:02:40|20351.34
18:02:40|20351.35
18:02:42|20351.35
18:02:43|20351.35
18:02:44|20351.33
18:02:45|20349.44
18:02:46|20349.43
18:02:47|20349.44
18:02:47|20349.44
18:02:49|20349.44
18:02:51|20346.72
18:02:51|20346.72
18:02:52|20346.72
18:02:53|20344.96
18:02:54|20344.96
18:02:56|20344.97
18:02:57|20344.97
18:02:58|20344.97
18:03:00|20344.96
18:03:00|20345.95
18:03:02|20341.88
18:03:03|20339.64
18:03:03|20338.12
18:03:05|20338.12
18:03:06|20335.84
18:03:06|20335.01
18:03:08|20333.06
18:03:09|20333.05
18:03:09|20333.05
18:03:11|20333.06
18:03:11|20333.05
18:03:12|20333.05
18:03:14|20333.06
18:03:15|20333.05
18:03:15|20338.11
18:03:17|20338.11
18:03:18|20340.
18:03:20|20343.84
18:03:21|20343.84
18:03:22|20345.97
18:03:23|20345.97
18:03:25|20345.97
18:03:25|20345.97
18:03:26|20345.97
18:03:28|20345.96
18:03:29|20345.97
18:03:29|20345.97
18:03:31|20344.55
18:03:31|20344.55
18:03:32|20344.55
18:03:34|20345.18
18:03:35|20345.19
18:03:36|20345.19
18:03:37|20345.19
18:03:38|20345.19
18:03:39|20345.97
18:03:39|20345.96
18:03:41|20345.96
18:03:42|20345.96
18:03:43|20345.96
18:03:44|20345.96
18:03:45|20345.96
18:03:46|20345.96
18:03:47|20345.96
18:03:48|20345.96
18:03:49|20345.97
18:03:50|20345.97
18:03:51|20345.97
18:03:52|20345.97
18:03:53|20348.65
18:03:54|20348.67
18:03:55|20348.66
18:03:56|20348.66
18:03:57|20348.67
18:03:58|20348.67
18:04:00|20348.66
18:04:01|20348.66
18:04:02|20346.95
18:04:03|20349.99
18:04:05|20349.99
18:04:05|20350.
18:04:06|20348.11
18:04:07|20348.12
18:04:08|20348.12
18:04:09|20348.12
18:04:10|20348.11
18:04:11|20348.11
18:04:13|20348.12
18:04:14|20348.12
18:04:15|20348.12
18:04:16|20348.11
18:04:17|20348.12
18:04:18|20348.11
18:04:20|20348.12
18:04:21|20348.12
18:04:23|20348.12
18:04:23|20348.11
18:04:24|20348.11
18:04:25|20348.11
18:04:27|20345.92
18:04:28|20345.92
18:04:29|20345.93
18:04:30|20345.92
18:04:31|20348.01
18:04:32|20348.12
18:04:33|20349.41
18:04:33|20349.41
18:04:35|20349.41
18:04:35|20351.38
18:04:37|20352.16
18:04:38|20353.68
18:04:40|20354.83
18:04:40|20354.83
18:04:41|20354.84
18:04:42|20354.83
18:04:43|20354.83
18:04:45|20354.83
18:04:46|20354.83
18:04:47|20354.83
18:04:48|20354.84
18:04:49|20354.83
18:04:51|20354.84
18:04:51|20354.82
18:04:52|20354.3
18:04:53|20354.29
18:04:54|20354.3
18:04:56|20351.39
18:04:58|20350.06
18:04:58|20350.
18:04:59|20346.89
18:05:01|20345.2
18:05:02|20345.2
18:05:03|20345.17
18:05:04|20345.17
18:05:05|20345.16
18:05:06|20345.17
18:05:07|20345.17
18:05:08|20345.17
18:05:09|20345.16
18:05:10|20345.17
18:05:11|20347.75
18:05:12|20348.09
18:05:13|20348.1
18:05:14|20348.1
18:05:15|20348.1
18:05:16|20348.09
18:05:17|20348.1
18:05:19|20348.29
18:05:20|20349.07
18:05:22|20349.08
18:05:22|20349.08
18:05:23|20349.08
18:05:24|20349.07
18:05:26|20349.08
18:05:27|20349.07
18:05:28|20348.12
18:05:29|20348.11
18:05:30|20347.07
18:05:31|20347.07
18:05:32|20347.08
18:05:33|20347.08
18:05:34|20343.46
18:05:35|20342.63
18:05:36|20342.06
18:05:37|20342.06
18:05:38|20342.06
18:05:39|20342.06
18:05:40|20342.05
18:05:41|20342.05
18:05:42|20342.05
18:05:43|20342.05
18:05:44|20342.05
18:05:46|20342.05
18:05:47|20342.05
18:05:47|20342.06
18:05:49|20342.05
18:05:50|20342.06
18:05:51|20342.06
18:05:52|20342.04
18:05:52|20341.06
18:05:54|20341.05
18:05:55|20341.05
18:05:56|20342.06
18:05:56|20342.62
18:05:57|20344.92
18:05:58|20345.74
18:05:59|20345.74
18:06:01|20345.73
18:06:01|20345.72
18:06:02|20345.72
18:06:04|20345.72
18:06:05|20347.07
18:06:06|20348.11
18:06:07|20348.11
18:06:08|20348.1
18:06:09|20348.1
18:06:10|20348.11
18:06:11|20348.1
18:06:12|20348.11
18:06:13|20348.1
18:06:15|20348.1
18:06:16|20348.11
18:06:17|20348.11
18:06:18|20348.11
18:06:19|20348.11
18:06:20|20348.1
18:06:22|20348.11
18:06:24|20348.94
18:06:25|20348.94
18:06:26|20348.94
18:06:27|20345.6
18:06:29|20345.6
18:06:30|20345.6
18:06:31|20346.94
18:06:32|20343.72
18:06:34|20344.09
18:06:35|20343.72
18:06:35|20343.72
18:06:36|20343.5
18:06:38|20343.55
18:06:39|20344.99
18:06:40|20344.99
18:06:41|20344.98
18:06:42|20344.98
18:06:43|20344.98
18:06:44|20345.03
18:06:45|20348.93
18:06:46|20348.93
18:06:47|20348.93
18:06:48|20348.93
18:06:49|20348.94
18:06:50|20348.94
18:06:52|20349.07
18:06:53|20349.08
18:06:53|20349.1
18:06:55|20349.1
18:06:56|20349.1
18:06:57|20349.1
18:06:57|20349.1
18:06:59|20349.1
18:07:00|20349.1
18:07:01|20347.91
18:07:02|20347.91
18:07:03|20347.91
18:07:04|20347.91
18:07:05|20344.18
18:07:06|20344.17
18:07:07|20344.17
18:07:08|20344.18
18:07:09|20344.18
18:07:10|20344.18
18:07:11|20344.99
18:07:12|20346.21
18:07:13|20348.45
18:07:14|20348.45
18:07:15|20348.44
18:07:16|20348.44
18:07:17|20348.45
18:07:18|20352.51
18:07:19|20352.51
18:07:21|20352.51
18:07:21|20350.7
18:07:23|20350.71
18:07:24|20350.71
18:07:26|20350.7
18:07:27|20350.7
18:07:28|20350.71
18:07:29|20351.7
18:07:30|20351.7
18:07:32|20351.71
18:07:33|20351.71
18:07:34|20351.71
18:07:35|20351.71
18:07:36|20351.71
18:07:36|20351.7
18:07:38|20351.71
18:07:39|20351.7
18:07:41|20351.71
18:07:42|20351.71
18:07:42|20351.7
18:07:44|20350.71
18:07:45|20350.71
18:07:47|20350.72
18:07:48|20350.72
18:07:49|20350.72
18:07:50|20350.71
18:07:51|20352.85
18:07:52|20354.29
18:07:53|20354.29
18:07:54|20354.29
18:07:55|20354.28
18:07:56|20354.29
18:07:57|20354.29
18:07:58|20351.71
18:07:59|20349.68
18:08:00|20349.68
18:08:01|20349.68
18:08:02|20349.68
18:08:03|20349.68
18:08:04|20349.68
18:08:05|20347.95
18:08:06|20347.96
18:08:07|20347.95
18:08:08|20343.89
18:08:10|20344.13
18:08:10|20344.12
18:08:12|20344.12
18:08:12|20344.13
18:08:13|20344.12
18:08:14|20344.13
18:08:16|20344.13
18:08:16|20344.13
18:08:17|20344.12
18:08:18|20344.12
18:08:20|20337.78
18:08:21|20333.09
18:08:22|20333.08
18:08:23|20333.07
18:08:24|20330.4
18:08:25|20330.4
18:08:26|20330.4
18:08:28|20330.4
18:08:29|20330.4
18:08:30|20330.4
18:08:31|20330.39
18:08:32|20330.39
18:08:33|20330.39
18:08:34|20330.39
18:08:36|20330.39
18:08:37|20330.4
18:08:39|20330.39
18:08:40|20330.39
18:08:41|20330.39
18:08:42|20330.4
18:08:43|20330.4
18:08:43|20330.39
18:08:45|20330.37
18:08:46|20330.37
18:08:47|20326.2
18:08:49|20323.72
18:08:49|20323.73
18:08:50|20323.72
18:08:52|20321.47
18:08:52|20320.87
18:08:53|20320.88
18:08:54|20320.88
18:08:55|20320.88
18:08:56|20320.88
18:08:57|20320.88
18:08:59|20320.88
18:09:00|20320.88
18:09:01|20320.88
18:09:02|20320.88
18:09:03|20320.88
18:09:04|20324.26
18:09:05|20324.26
18:09:06|20324.27
18:09:07|20324.27
18:09:08|20323.35
18:09:09|20323.35
18:09:10|20323.35
18:09:11|20323.34
18:09:12|20323.34
18:09:13|20323.34
18:09:14|20323.35
18:09:15|20323.35
18:09:16|20323.35
18:09:18|20326.94
18:09:18|20327.4
18:09:19|20327.4
18:09:21|20326.95
18:09:22|20323.35
18:09:23|20310.42
18:09:25|20317.15
18:09:25|20316.27
18:09:26|20316.26
18:09:27|20316.26
18:09:28|20311.78
18:09:29|20307.19
18:09:30|20307.2
18:09:31|20307.2
18:09:32|20304.29
18:09:33|20304.29
18:09:34|20304.3
18:09:36|20306.37
18:09:37|20306.37
18:09:38|20304.07
18:09:39|20305.76
18:09:40|20302.15
18:09:41|20302.16
18:09:42|20302.16
18:09:43|20302.16
18:09:44|20303.01
18:09:46|20303.
18:09:46|20303.01
18:09:48|20303.
18:09:48|20302.2
18:09:50|20302.2
18:09:52|20304.01
18:09:53|20310.
18:09:54|20310.25
18:09:55|20310.25
18:09:57|20310.24
18:09:58|20310.24
18:09:58|20310.24
18:09:59|20310.24
18:10:01|20310.24
18:10:02|20310.24
18:10:03|20306.55
18:10:04|20301.99
18:10:05|20301.98
18:10:06|20301.98
18:10:08|20301.98
18:10:09|20301.98
18:10:11|20301.49
18:10:11|20301.49
18:10:12|20301.49
18:10:13|20301.48
18:10:14|20301.12
18:10:15|20300.71
18:10:17|20300.65
18:10:18|20300.65
18:10:19|20300.65
18:10:20|20300.66
18:10:21|20300.66
18:10:22|20300.65
18:10:23|20298.64
18:10:25|20298.05
18:10:26|20293.23
18:10:27|20293.22
18:10:28|20288.92
18:10:29|20288.92
18:10:30|20290.56
18:10:31|20290.75
18:10:32|20294.82
18:10:34|20296.27
18:10:35|20296.28
18:10:36|20296.27
18:10:37|20296.28
18:10:38|20296.27
18:10:39|20294.58
18:10:39|20294.59
18:10:41|20299.85
18:10:42|20302.99
18:10:43|20307.06
18:10:44|20313.94
18:10:44|20320.02
18:10:46|20321.25
18:10:47|20321.26
18:10:47|20321.25
18:10:49|20321.25
18:10:50|20321.25
18:10:51|20321.25
18:10:52|20321.24
18:10:53|20321.23
18:10:54|20321.23
18:10:55|20321.24
18:10:56|20321.24
18:10:57|20327.71
18:10:58|20330.16
18:10:59|20330.16
18:11:00|20330.16
18:11:01|20330.16
18:11:02|20328.39
18:11:04|20327.07
18:11:05|20327.07
18:11:06|20327.36
18:11:07|20327.36
18:11:08|20322.92
18:11:08|20318.
18:11:09|20315.99
18:11:11|20316.
18:11:11|20316.6
18:11:12|20320.66
18:11:14|20320.8
18:11:15|20323.85
18:11:16|20323.85
18:11:16|20323.85
18:11:17|20322.
18:11:19|20320.05
18:11:20|20320.03
18:11:21|20320.04
18:11:22|20320.04
18:11:23|20322.71
18:11:24|20327.35
18:11:25|20330.16
18:11:27|20330.36
18:11:28|20338.9
18:11:30|20338.88
18:11:31|20338.87
18:11:33|20338.38
18:11:34|20337.85
18:11:35|20337.56
18:11:36|20337.57
18:11:37|20335.06
18:11:39|20335.06
18:11:40|20335.06
18:11:41|20335.06
18:11:42|20335.07
18:11:43|20335.07
18:11:44|20335.07
18:11:45|20335.09
18:11:46|20336.59
18:11:47|20336.59
18:11:48|20336.58
18:11:49|20336.58
18:11:51|20336.59
18:11:52|20335.07
18:11:53|20335.06
18:11:54|20335.07
18:11:55|20335.06
18:11:57|20335.07
18:11:57|20335.07
18:11:58|20335.07
18:11:59|20337.23
18:12:01|20341.8
18:12:02|20344.13
18:12:03|20344.12
18:12:04|20344.32
18:12:05|20344.34
18:12:06|20344.34
18:12:07|20344.34
18:12:08|20343.73
18:12:09|20345.12
18:12:10|20345.12
18:12:11|20345.13
18:12:12|20345.12
18:12:13|20345.13
18:12:14|20345.12
18:12:16|20363.5
18:12:16|20363.5
18:12:17|20363.49
18:12:18|20363.49
18:12:19|20363.5
18:12:20|20363.49
18:12:21|20360.22
18:12:22|20360.21
18:12:23|20358.05
18:12:25|20358.04
18:12:26|20356.84
18:12:27|20356.84
18:12:28|20356.83
18:12:30|20353.84
18:12:31|20354.55
18:12:32|20354.54
18:12:33|20354.54
18:12:34|20354.55
18:12:35|20358.61
18:12:36|20358.62
18:12:37|20358.79
18:12:39|20358.79
18:12:40|20358.8
18:12:41|20358.8
18:12:42|20358.8
18:12:43|20358.8
18:12:44|20358.81
18:12:45|20358.81
18:12:46|20358.8
18:12:47|20358.8
18:12:48|20359.54
18:12:49|20359.65
18:12:50|20363.05
18:12:51|20363.04
18:12:52|20363.04
18:12:53|20363.04
18:12:55|20363.07
18:12:55|20360.6
18:12:57|20360.59
18:12:58|20360.6
18:12:59|20360.59
18:13:00|20360.59
18:13:00|20358.82
18:13:02|20358.81
18:13:03|20358.81
18:13:04|20358.79
18:13:05|20359.48
18:13:06|20360.58
18:13:07|20363.09
18:13:08|20363.11
18:13:10|20363.11
18:13:10|20363.11
18:13:12|20363.11
18:13:12|20363.1
18:13:13|20363.1
18:13:15|20363.1
18:13:16|20364.11
18:13:17|20364.11
18:13:18|20360.03
18:13:19|20359.12
18:13:20|20357.59
18:13:21|20352.5
18:13:22|20353.8
18:13:23|20358.25
18:13:24|20358.26
18:13:26|20358.26
18:13:27|20358.26
18:13:28|20358.26
18:13:30|20358.79
18:13:31|20358.81
18:13:32|20358.8
18:13:33|20358.81
18:13:35|20358.8
18:13:35|20358.8
18:13:37|20358.81
18:13:38|20358.81
18:13:39|20359.65
18:13:39|20362.69
18:13:41|20362.7
18:13:42|20364.1
18:13:43|20364.1
18:13:45|20364.1
18:13:46|20364.1
18:13:47|20364.1
18:13:48|20364.1
18:13:49|20364.11
18:13:50|20360.63
18:13:51|20360.62
18:13:53|20360.63
18:13:53|20360.63
18:13:54|20360.62
18:13:55|20360.62
18:13:56|20356.42
18:13:57|20356.42
18:13:59|20356.42
18:13:59|20354.45
18:14:00|20354.45
18:14:01|20354.45
18:14:02|20354.44
18:14:03|20354.45
18:14:05|20353.95
18:14:05|20354.44
18:14:06|20354.45
18:14:08|20354.44
18:14:09|20354.48
18:14:11|20356.26
18:14:11|20356.26
18:14:12|20354.54
18:14:14|20354.68
18:14:15|20355.26
18:14:16|20355.27
18:14:17|20351.72
18:14:18|20351.71
18:14:19|20351.72
18:14:19|20351.72
18:14:21|20351.72
18:14:22|20351.72
18:14:23|20351.72
18:14:24|20351.72
18:14:25|20351.71
18:14:26|20355.79
18:14:27|20358.36
18:14:28|20356.92
18:14:29|20356.92
18:14:31|20354.62
18:14:33|20354.62
18:14:33|20354.62
18:14:35|20356.44
18:14:36|20356.44
18:14:37|20356.44
18:14:38|20356.45
18:14:40|20356.45
18:14:40|20356.45
18:14:42|20356.45
18:14:43|20356.44
18:14:44|20356.45
18:14:44|20356.45
18:14:45|20356.45
18:14:47|20354.64
18:14:48|20354.41
18:14:48|20353.71
18:14:49|20353.71
18:14:50|20353.71
18:14:52|20353.71
18:14:53|20353.7
18:14:54|20353.71
18:14:56|20353.71
18:14:56|20353.71
18:14:57|20353.71
18:14:58|20355.78
18:14:59|20355.78
18:15:00|20355.78
18:15:01|20356.78
18:15:02|20356.78
18:15:03|20356.78
18:15:04|20356.79
18:15:06|20365.
18:15:06|20370.
18:15:08|20370.54
18:15:09|20369.35
18:15:09|20366.95
18:15:11|20366.95
18:15:12|20366.95
18:15:12|20365.12
18:15:14|20379.64
18:15:15|20378.31
18:15:16|20378.3
18:15:17|20378.3
18:15:18|20378.34
18:15:18|20378.38
18:15:19|20378.39
18:15:21|20382.3
18:15:22|20380.58
18:15:22|20380.58
18:15:24|20380.57
18:15:25|20380.58
18:15:26|20380.58
18:15:27|20380.57
18:15:28|20376.45
18:15:30|20375.54
18:15:31|20375.54
18:15:32|20375.18
18:15:33|20371.12
18:15:35|20368.63
18:15:35|20368.63
18:15:36|20368.64
18:15:37|20368.64
18:15:38|20368.64
18:15:39|20371.1
18:15:40|20374.97
18:15:41|20376.11
18:15:42|20377.47
18:15:43|20380.87
18:15:44|20382.14
18:15:46|20382.14
18:15:46|20387.63
18:15:47|20387.63
18:15:49|20385.67
18:15:49|20385.54
18:15:51|20385.54
18:15:52|20380.61
18:15:52|20380.61
18:15:54|20377.3
18:15:55|20376.8
18:15:56|20376.8
18:15:57|20376.79
18:15:58|20376.8
18:15:59|20378.34
18:16:00|20378.33
18:16:01|20378.34
18:16:02|20378.33
18:16:03|20378.34
18:16:04|20378.34
18:16:06|20376.78
18:16:06|20379.51
18:16:08|20379.52
18:16:09|20379.52
18:16:10|20378.41
18:16:11|20378.41
18:16:11|20378.41
18:16:13|20378.41
18:16:14|20378.41
18:16:15|20381.94
18:16:16|20381.94
18:16:17|20381.94
18:16:18|20381.94
18:16:18|20381.95
18:16:20|20381.94
18:16:21|20380.93
18:16:22|20380.93
18:16:23|20380.93
18:16:24|20380.93
18:16:25|20380.94
18:16:26|20380.93
18:16:27|20380.93
18:16:28|20380.94
18:16:30|20380.14
18:16:31|20379.52
18:16:32|20378.41
18:16:33|20378.41
18:16:34|20378.41
18:16:35|20378.41
18:16:36|20371.11
18:16:37|20369.
18:16:38|20368.1
18:16:39|20372.17
18:16:40|20374.75
18:16:42|20382.21
18:16:42|20381.53
18:16:43|20382.7
18:16:44|20383.44
18:16:46|20383.44
18:16:47|20395.92
18:16:48|20403.21
18:16:48|20406.46
18:16:50|20404.1
18:16:51|20404.1
18:16:52|20401.33
18:16:52|20398.21
18:16:54|20394.62
18:16:55|20394.62
18:16:56|20394.61
18:16:57|20393.1
18:16:58|20393.1
18:16:59|20393.09
18:17:00|20393.09
18:17:01|20393.09
18:17:01|20393.1
18:17:03|20393.1
18:17:04|20390.96
18:17:05|20390.95
18:17:06|20387.23
18:17:07|20386.89
18:17:08|20386.88
18:17:09|20383.22
18:17:10|20383.22
18:17:11|20383.21
18:17:12|20382.24
18:17:13|20383.29
18:17:14|20390.08
18:17:15|20390.25
18:17:16|20390.24
18:17:17|20390.25
18:17:19|20390.25
18:17:20|20390.24
18:17:21|20390.24
18:17:21|20387.23
18:17:22|20387.22
18:17:24|20385.45
18:17:25|20385.42
18:17:26|20385.43
18:17:27|20383.52
18:17:28|20380.99
18:17:29|20380.04
18:17:31|20380.04
18:17:32|20380.03
18:17:33|20380.03
18:17:34|20380.04
18:17:35|20380.03
18:17:36|20382.29
18:17:38|20382.29
18:17:38|20382.29
18:17:40|20383.72
18:17:42|20388.22
18:17:42|20389.52
18:17:44|20389.52
18:17:45|20389.51
18:17:45|20398.72
18:17:47|20394.16
18:17:48|20394.16
18:17:49|20394.17
18:17:49|20390.93
18:17:51|20390.92
18:17:52|20390.93
18:17:52|20390.92
18:17:53|20386.86
18:17:55|20385.61
18:17:56|20383.19
18:17:57|20383.19
18:17:58|20383.2
18:17:59|20383.19
18:18:00|20383.2
18:18:01|20383.19
18:18:03|20382.04
18:18:03|20381.4
18:18:04|20381.
18:18:05|20381.01
18:18:06|20381.01
18:18:07|20381.
18:18:08|20381.
18:18:09|20377.01
18:18:10|20377.01
18:18:11|20377.
18:18:12|20377.
18:18:13|20377.01
18:18:14|20379.24
18:18:15|20379.26
18:18:16|20379.26
18:18:17|20379.26
18:18:18|20379.25
18:18:19|20379.25
18:18:20|20378.56
18:18:21|20379.26
18:18:22|20379.25
18:18:24|20379.26
18:18:25|20379.25
18:18:26|20379.26
18:18:26|20379.26
18:18:28|20384.2
18:18:29|20383.6
18:18:30|20383.61
18:18:32|20383.6
18:18:33|20385.48
18:18:34|20385.48
18:18:34|20385.48
18:18:36|20385.48
18:18:37|20389.55
18:18:39|20390.25
18:18:40|20391.1
18:18:41|20391.67
18:18:42|20393.21
18:18:43|20395.61
18:18:43|20395.6
18:18:44|20396.92
18:18:45|20395.61
18:18:46|20393.44
18:18:48|20393.44
18:18:49|20393.44
18:18:50|20393.43
18:18:50|20393.44
18:18:52|20393.44
18:18:52|20393.59
18:18:54|20390.13
18:18:56|20390.13
18:18:56|20390.13
18:18:57|20390.13
18:18:58|20390.12
18:18:59|20390.12
18:19:00|20390.12
18:19:01|20392.08
18:19:03|20392.09
18:19:04|20392.08
18:19:05|20392.09
18:19:05|20390.26
18:19:06|20390.26
18:19:07|20390.25
18:19:09|20390.26
18:19:11|20390.26
18:19:12|20390.26
18:19:13|20386.01
18:19:14|20385.71
18:19:15|20385.72
18:19:16|20385.48
18:19:17|20384.32
18:19:18|20384.33
18:19:19|20384.32
18:19:20|20384.32
18:19:21|20384.3
18:19:22|20384.34
18:19:23|20385.47
18:19:24|20385.47
18:19:25|20385.48
18:19:26|20385.47
18:19:27|20387.46
18:19:28|20391.26
18:19:29|20392.08
18:19:30|20393.16
18:19:31|20393.15
18:19:32|20393.15
18:19:33|20393.15
18:19:34|20393.15
18:19:35|20393.15
18:19:36|20393.15
18:19:37|20393.16
18:19:38|20393.15
18:19:39|20393.16
18:19:41|20400.
18:19:41|20400.
18:19:42|20400.
18:19:44|20400.
18:19:45|20400.
18:19:46|20400.
18:19:47|20400.
18:19:49|20400.
18:19:49|20400.
18:19:50|20395.91
18:19:52|20395.25
18:19:52|20395.25
18:19:54|20395.25
18:19:54|20395.24
18:19:56|20395.24
18:19:57|20395.25
18:19:58|20395.25
18:19:59|20395.24
18:20:01|20395.25
18:20:02|20391.16
18:20:02|20391.17
18:20:04|20393.04
18:20:05|20393.05
18:20:06|20390.64
18:20:07|20390.65
18:20:08|20389.13
18:20:09|20389.15
18:20:10|20388.55
18:20:11|20387.48
18:20:12|20387.48
18:20:13|20387.48
18:20:14|20388.55
18:20:15|20391.16
18:20:16|20391.16
18:20:17|20391.15
18:20:18|20391.16
18:20:19|20391.16
18:20:20|20391.16
18:20:21|20391.15
18:20:22|20391.16
18:20:23|20391.16
18:20:24|20391.16
18:20:25|20391.15
18:20:27|20390.14
18:20:28|20389.4
18:20:28|20384.
18:20:30|20384.01
18:20:31|20383.64
18:20:33|20382.33
18:20:33|20383.11
18:20:35|20383.11
18:20:36|20383.11
18:20:36|20383.11
18:20:38|20386.34
18:20:39|20386.34
18:20:40|20386.34
18:20:41|20386.34
18:20:42|20384.71
18:20:43|20384.71
18:20:44|20383.83
18:20:45|20382.73
18:20:46|20382.73
18:20:47|20382.73
18:20:48|20382.74
18:20:49|20382.74
18:20:50|20382.73
18:20:51|20382.73
18:20:52|20382.74
18:20:53|20382.73
18:20:55|20382.73
18:20:56|20382.72
18:20:58|20382.67
18:20:58|20383.15
18:20:59|20385.66
18:21:00|20385.67
18:21:01|20385.67
18:21:02|20385.67
18:21:03|20384.48
18:21:04|20384.48
18:21:05|20385.66
18:21:06|20386.2
18:21:07|20386.19
18:21:08|20386.19
18:21:10|20384.83
18:21:10|20384.83
18:21:11|20383.86
18:21:13|20382.94
18:21:14|20382.95
18:21:15|20382.95
18:21:16|20382.94
18:21:17|20382.94
18:21:18|20382.94
18:21:19|20382.94
18:21:20|20382.94
18:21:21|20382.94
18:21:22|20382.95
18:21:23|20380.97
18:21:24|20380.97
18:21:25|20380.96
18:21:26|20380.97
18:21:27|20380.96
18:21:28|20380.96
18:21:29|20380.97
18:21:31|20380.96
18:21:31|20380.96
18:21:33|20380.96
18:21:34|20380.97
18:21:34|20380.97
18:21:36|20380.97
18:21:37|20380.97
18:21:38|20380.96
18:21:39|20383.
18:21:40|20385.12
18:21:42|20385.12
18:21:43|20385.12
18:21:44|20385.12
18:21:45|20385.12
18:21:46|20385.13
18:21:48|20385.13
18:21:48|20385.12
18:21:50|20385.12
18:21:51|20385.13
18:21:52|20385.12
18:21:53|20385.12
18:21:54|20385.13
18:21:55|20381.68
18:21:56|20381.68
18:21:57|20381.67
18:21:58|20381.68
18:21:59|20381.67
18:22:00|20383.2
18:22:01|20384.98
18:22:02|20384.99
18:22:04|20389.99
18:22:05|20389.99
18:22:06|20389.99
18:22:07|20386.42
18:22:07|20386.42
18:22:09|20379.95
18:22:10|20379.94
18:22:11|20379.94
18:22:12|20380.97
18:22:13|20386.03
18:22:14|20386.85
18:22:15|20386.86
18:22:16|20386.86
18:22:17|20386.87
18:22:18|20382.79
18:22:19|20382.8
18:22:20|20376.69
18:22:21|20376.69
18:22:22|20376.69
18:22:23|20376.68
18:22:24|20376.68
18:22:25|20376.68
18:22:27|20376.69
18:22:27|20376.69
18:22:29|20376.68
18:22:30|20377.34
18:22:31|20380.
18:22:32|20380.
18:22:34|20380.
18:22:35|20380.
18:22:36|20379.99
18:22:37|20379.99
18:22:38|20379.99
18:22:40|20379.99
18:22:41|20380.
18:22:43|20379.99
18:22:44|20384.98
18:22:45|20384.98
18:22:47|20384.98
18:22:48|20384.98
18:22:49|20383.65
18:22:50|20383.65
18:22:51|20383.66
18:22:52|20384.3
18:22:53|20384.29
18:22:54|20384.3
18:22:55|20384.3
18:22:56|20384.3
18:22:58|20384.29
18:22:59|20384.29
18:23:00|20384.29
18:23:01|20384.29
18:23:02|20380.22
18:23:03|20380.21
18:23:05|20380.22
18:23:05|20380.21
18:23:06|20382.81
18:23:08|20382.8
18:23:09|20382.8
18:23:10|20382.81
18:23:11|20382.8
18:23:12|20382.79
18:23:13|20382.79
18:23:14|20382.79
18:23:15|20382.8
18:23:16|20382.79
18:23:17|20382.8
18:23:18|20382.8
18:23:19|20382.79
18:23:20|20382.8
18:23:21|20382.79
18:23:22|20382.79
18:23:23|20384.99
18:23:24|20386.41
18:23:25|20386.4
18:23:26|20386.4
18:23:27|20386.4
18:23:28|20386.4
18:23:29|20386.4
18:23:30|20386.4
18:23:31|20385.05
18:23:32|20385.04
18:23:34|20385.04
18:23:35|20385.04
18:23:36|20385.04
18:23:37|20385.04
18:23:38|20385.05
18:23:38|20385.05
18:23:40|20385.05
18:23:41|20385.05
18:23:42|20387.92
18:23:43|20390.
18:23:44|20390.25
18:23:45|20397.28
18:23:46|20397.33
18:23:48|20399.64
18:23:49|20399.64
18:23:49|20399.64
18:23:51|20399.65
18:23:52|20399.65
18:23:53|20399.64
18:23:54|20397.32
18:23:55|20397.33
18:23:56|20397.32
18:23:57|20396.85
18:23:58|20397.75
18:23:59|20398.41
18:24:00|20399.99
18:24:01|20396.01
18:24:02|20397.39
18:24:03|20397.38
18:24:05|20393.45
18:24:05|20393.44
18:24:06|20393.44
18:24:07|20392.91
18:24:08|20389.82
18:24:09|20389.81
18:24:10|20389.8
18:24:11|20388.34
18:24:12|20388.09
18:24:14|20388.09
18:24:15|20388.09
18:24:16|20386.31
18:24:17|20386.3
18:24:18|20386.3
18:24:19|20386.3
18:24:20|20386.3
18:24:21|20386.3
18:24:22|20386.3
18:24:23|20382.31
18:24:24|20382.3
18:24:25|20382.29
18:24:26|20381.78
18:24:27|20382.3
18:24:28|20382.3
18:24:29|20382.3
18:24:30|20382.3
18:24:31|20382.29
18:24:32|20382.3
18:24:33|20382.3
18:24:35|20382.3
18:24:36|20382.29
18:24:37|20382.29
18:24:38|20382.3
18:24:39|20382.3
18:24:40|20386.89
18:24:41|20390.
18:24:42|20387.29
18:24:44|20387.29
18:24:45|20387.29
18:24:45|20387.28
18:24:46|20387.28
18:24:47|20387.29
18:24:48|20387.28
18:24:49|20387.28
18:24:51|20389.62
18:24:51|20390.01
18:24:53|20391.98
18:24:54|20391.99
18:24:55|20391.98
18:24:56|20391.98
18:24:57|20391.98
18:24:59|20391.98
18:24:59|20390.26
18:25:01|20390.25
18:25:02|20391.37
18:25:03|20388.25
18:25:05|20387.28
18:25:05|20387.29
18:25:06|20387.28
18:25:07|20387.29
18:25:08|20387.29
18:25:10|20387.28
18:25:11|20387.29
18:25:12|20387.28
18:25:13|20387.29
18:25:14|20387.29
18:25:15|20394.19
18:25:16|20394.19
18:25:17|20397.32
18:25:18|20397.35
18:25:19|20395.45
18:25:20|20395.45
18:25:21|20395.46
18:25:22|20395.46
18:25:23|20395.45
18:25:24|20395.46
18:25:25|20394.43
18:25:26|20394.43
18:25:27|20394.44
18:25:28|20394.43
18:25:29|20394.44
18:25:30|20393.03
18:25:31|20393.04
18:25:32|20391.53
18:25:33|20391.09
18:25:34|20391.09
18:25:36|20391.09
18:25:37|20391.09
18:25:39|20391.08
18:25:39|20391.08
18:25:41|20393.03
18:25:42|20392.67
18:25:43|20392.67
18:25:44|20385.45
18:25:46|20385.45
18:25:48|20383.58
18:25:48|20383.57
18:25:50|20383.57
18:25:51|20383.58
18:25:52|20389.07
18:25:53|20391.31
18:25:54|20391.31
18:25:54|20398.99
18:25:56|20399.78
18:25:57|20397.51
18:25:58|20395.97
18:25:58|20395.96
18:26:00|20395.96
18:26:01|20392.74
18:26:02|20392.73
18:26:03|20392.73
18:26:04|20392.74
18:26:05|20394.53
18:26:07|20397.99
18:26:08|20397.99
18:26:09|20397.75
18:26:10|20397.75
18:26:10|20397.76
18:26:12|20400.85
18:26:13|20402.83
18:26:14|20402.83
18:26:15|20402.84
18:26:16|20402.84
18:26:17|20402.84
18:26:19|20402.28
18:26:19|20402.29
18:26:21|20400.87
18:26:22|20400.88
18:26:23|20400.56
18:26:24|20400.56
18:26:25|20400.55
18:26:27|20400.55
18:26:28|20400.55
18:26:29|20400.56
18:26:30|20400.56
18:26:30|20400.55
18:26:32|20400.55
18:26:33|20400.56
18:26:34|20400.55
18:26:34|20401.17
18:26:37|20411.5
18:26:37|20405.55
18:26:38|20405.56
18:26:39|20405.55
18:26:40|20408.99
18:26:41|20409.2
18:26:42|20409.2
18:26:44|20409.21
18:26:45|20409.2
18:26:47|20406.24
18:26:48|20406.1
18:26:49|20409.19
18:26:50|20409.74
18:26:51|20419.99
18:26:52|20427.91
18:26:53|20425.97
18:26:54|20427.91
18:26:55|20428.43
18:26:56|20423.1
18:26:57|20417.14
18:26:58|20416.41
18:26:59|20415.44
18:27:00|20415.44
18:27:01|20414.12
18:27:03|20416.41
18:27:04|20416.59
18:27:05|20416.39
18:27:05|20415.76
18:27:06|20415.76
18:27:08|20415.77
18:27:08|20410.61
18:27:10|20407.56
18:27:11|20407.57
18:27:12|20407.56
18:27:13|20413.46
18:27:14|20412.83
18:27:15|20416.59
18:27:16|20416.6
18:27:17|20416.6
18:27:18|20419.79
18:27:19|20417.13
18:27:20|20417.14
18:27:21|20417.13
18:27:22|20417.13
18:27:22|20414.46
18:27:24|20415.88
18:27:25|20416.79
18:27:26|20417.45
18:27:27|20417.45
18:27:28|20417.44
18:27:29|20417.45
18:27:30|20417.45
18:27:31|20417.44
18:27:32|20417.46
18:27:32|20417.46
18:27:34|20417.46
18:27:35|20417.46
18:27:36|20417.45
18:27:38|20416.88
18:27:38|20416.42
18:27:39|20416.42
18:27:41|20416.42
18:27:44|20417.44
18:27:45|20416.76
18:27:46|20416.76
18:27:47|20416.77
18:27:49|20416.77
18:27:49|20416.76
18:27:50|20416.77
18:27:51|20416.77
18:27:52|20416.77
18:27:53|20416.77
18:27:54|20416.76
18:27:55|20416.76
18:27:57|20416.75
18:27:58|20416.83
18:27:59|20418.47
18:28:00|20420.62
18:28:01|20418.47
18:28:02|20418.46
18:28:03|20418.46
18:28:04|20418.47
18:28:05|20420.1
18:28:06|20420.85
18:28:07|20420.92
18:28:08|20420.92
18:28:09|20429.03
18:28:11|20431.73
18:28:11|20429.77
18:28:12|20429.23
18:28:13|20424.58
18:28:15|20429.02
18:28:16|20429.02
18:28:17|20429.02
18:28:18|20424.03
18:28:19|20423.41
18:28:20|20420.91
18:28:21|20420.9
18:28:22|20422.64
18:28:23|20422.63
18:28:24|20420.89
18:28:25|20420.89
18:28:26|20420.89
18:28:27|20419.9
18:28:28|20419.9
18:28:29|20419.89
18:28:30|20419.89
18:28:31|20419.9
18:28:31|20417.28
18:28:33|20416.42
18:28:34|20415.28
18:28:35|20415.27
18:28:36|20416.28
18:28:37|20419.89
18:28:39|20419.89
18:28:40|20419.89
18:28:41|20420.57
18:28:42|20420.56
18:28:44|20420.89
18:28:45|20422.63
18:28:46|20423.4
18:28:47|20427.51
18:28:48|20427.99
18:28:49|20428.
18:28:50|20428.
18:28:52|20428.04
18:28:52|20428.04
18:28:54|20428.05
18:28:54|20421.93
18:28:55|20421.93
18:28:57|20421.68
18:28:58|20421.
18:28:59|20421.
18:29:00|20421.01
18:29:01|20421.
18:29:02|20420.98
18:29:03|20420.05
18:29:03|20420.04
18:29:05|20420.05
18:29:06|20420.05
18:29:06|20420.05
18:29:08|20416.05
18:29:09|20415.95
18:29:11|20415.28
18:29:12|20415.27
18:29:13|20415.27
18:29:14|20415.
18:29:15|20414.92
18:29:16|20414.91
18:29:17|20416.75
18:29:18|20416.75
18:29:20|20416.76
18:29:21|20415.95
18:29:22|20413.18
18:29:23|20413.19
18:29:24|20410.17
18:29:25|20409.7
18:29:26|20408.72
18:29:27|20408.73
18:29:28|20408.73
18:29:29|20408.73
18:29:30|20408.73
18:29:31|20408.72
18:29:32|20408.73
18:29:33|20408.73
18:29:34|20408.72
18:29:35|20408.73
18:29:36|20408.75
18:29:37|20411.04
18:29:39|20413.19
18:29:40|20413.19
18:29:41|20413.18
18:29:42|20413.18
18:29:43|20413.19
18:29:44|20413.18
18:29:45|20413.19
18:29:46|20413.19
18:29:48|20413.19
18:29:48|20413.19
18:29:49|20413.19
18:29:50|20413.19
18:29:51|20413.18
18:29:53|20413.18
18:29:54|20413.18
18:29:55|20413.18
18:29:55|20413.19
18:29:57|20413.18
18:29:58|20413.19
18:29:59|20413.18
18:30:00|20413.19
18:30:01|20413.18
18:30:02|20413.21
18:30:03|20412.15
18:30:04|20412.15
18:30:05|20412.15
18:30:05|20412.16
18:30:07|20412.15
18:30:08|20411.58
18:30:09|20411.51
18:30:10|20411.52
18:30:11|20411.52
18:30:12|20415.1
18:30:13|20415.09
18:30:14|20415.09
18:30:15|20415.12
18:30:16|20415.12
18:30:17|20418.89
18:30:18|20418.89
18:30:19|20418.88
18:30:20|20418.88
18:30:21|20418.88
18:30:22|20418.88
18:30:23|20418.88
18:30:24|20418.89
18:30:25|20418.89
18:30:26|20418.9
18:30:27|20418.89
18:30:28|20418.9
18:30:30|20418.89
18:30:31|20418.89
18:30:32|20418.89
18:30:32|20418.89
18:30:34|20418.89
18:30:35|20418.89
18:30:35|20418.89
18:30:37|20418.89
18:30:38|20418.9
18:30:38|20418.9
18:30:40|20418.9
18:30:40|20420.
18:30:41|20422.98
18:30:43|20425.55
18:30:44|20425.55
18:30:44|20425.55
18:30:46|20425.56
18:30:47|20425.56
18:30:49|20425.56
18:30:49|20425.55
18:30:50|20425.55
18:30:51|20425.55
18:30:52|20425.32
18:30:54|20425.32
18:30:55|20425.56
18:30:56|20425.56
18:30:57|20425.56
18:30:58|20425.56
18:30:59|20425.31
18:31:00|20421.71
18:31:01|20421.71
18:31:02|20420.46
18:31:03|20420.47
18:31:04|20420.47
18:31:06|20420.47
18:31:06|20420.46
18:31:08|20420.47
18:31:09|20420.47
18:31:09|20420.46
18:31:11|20423.74
18:31:11|20423.74
18:31:13|20423.74
18:31:14|20423.74
18:31:15|20423.75
18:31:15|20425.56
18:31:17|20428.5
18:31:18|20428.5
18:31:18|20428.49
18:31:20|20428.49
18:31:21|20428.49
18:31:22|20428.49
18:31:22|20427.63
18:31:24|20427.63
18:31:25|20427.63
18:31:25|20427.64
18:31:27|20427.15
18:31:27|20426.89
18:31:29|20426.9
18:31:30|20426.9
18:31:31|20427.91
18:31:32|20429.52
18:31:33|20429.53
18:31:34|20430.
18:31:35|20429.99
18:31:36|20430.
18:31:37|20430.
18:31:38|20429.99
18:31:39|20430.
18:31:40|20429.99
18:31:41|20429.99
18:31:43|20430.11
18:31:44|20430.11
18:31:45|20428.99
18:31:46|20428.
18:31:47|20428.01
18:31:48|20428.01
18:31:49|20428.01
18:31:50|20428.
18:31:51|20428.01
18:31:52|20428.01
18:31:53|20428.
18:31:54|20430.12
18:31:55|20430.11
18:31:56|20430.11
18:31:57|20430.12
18:31:57|20430.12
18:31:59|20430.11
18:32:00|20430.11
18:32:01|20436.46
18:32:02|20441.33
18:32:03|20450.59
18:32:05|20456.
18:32:06|20448.4
18:32:06|20436.53
18:32:07|20438.22
18:32:08|20438.22
18:32:10|20436.49
18:32:10|20439.91
18:32:12|20439.92
18:32:12|20444.01
18:32:14|20439.93
18:32:15|20436.36
18:32:16|20439.87
18:32:17|20435.78
18:32:19|20439.87
18:32:20|20435.79
18:32:21|20435.8
18:32:22|20443.85
18:32:23|20444.01
18:32:24|20444.
18:32:25|20444.01
18:32:26|20444.65
18:32:27|20447.22
18:32:28|20443.12
18:32:29|20439.53
18:32:30|20436.37
18:32:31|20434.44
18:32:32|20434.44
18:32:33|20434.44
18:32:34|20434.43
18:32:35|20436.74
18:32:36|20436.73
18:32:37|20436.74
18:32:38|20436.74
18:32:39|20433.9
18:32:40|20436.32
18:32:42|20436.32
18:32:42|20432.23
18:32:43|20432.24
18:32:44|20432.24
18:32:45|20426.99
18:32:46|20425.92
18:32:47|20425.92
18:32:48|20425.92
18:32:50|20425.92
18:32:51|20425.92
18:32:52|20425.92
18:32:54|20425.93
18:32:55|20426.86
18:32:56|20426.87
18:32:57|20426.87
18:32:58|20430.11
18:32:59|20430.11
18:33:00|20430.16
18:33:01|20427.36
18:33:02|20427.36
18:33:03|20427.37
18:33:05|20427.37
18:33:05|20427.37
18:33:07|20427.37
18:33:08|20426.55
18:33:09|20426.54
18:33:10|20426.55
18:33:11|20425.96
18:33:12|20425.96
18:33:12|20425.92
18:33:14|20425.52
18:33:15|20425.51
18:33:15|20425.52
18:33:17|20425.51
18:33:18|20425.51
18:33:19|20425.51
18:33:20|20427.55
18:33:21|20427.56
18:33:23|20427.56
18:33:24|20425.73
18:33:25|20420.02
18:33:25|20420.02
18:33:27|20420.01
18:33:28|20420.02
18:33:28|20420.02
18:33:30|20420.02
18:33:31|20417.81
18:33:32|20417.81
18:33:32|20417.8
18:33:34|20416.86
18:33:35|20420.
18:33:36|20419.84
18:33:37|20417.14
18:33:38|20416.84
18:33:39|20416.84
18:33:40|20419.11
18:33:41|20419.12
18:33:43|20419.11
18:33:44|20416.88
18:33:46|20416.88
18:33:46|20416.88
18:33:47|20416.88
18:33:48|20416.88
18:33:50|20416.89
18:33:50|20416.89
18:33:52|20416.77
18:33:53|20416.78
18:33:54|20416.77
18:33:54|20416.76
18:33:55|20416.76
18:33:57|20421.13
18:33:57|20421.14
18:33:59|20421.13
18:33:59|20421.13
18:34:01|20421.14
18:34:02|20421.14
18:34:04|20420.84
18:34:04|20420.83
18:34:05|20420.
18:34:07|20419.1
18:34:07|20417.58
18:34:08|20417.58
18:34:09|20417.57
18:34:11|20416.9
18:34:12|20416.9
18:34:13|20416.9
18:34:13|20416.89
18:34:15|20416.89
18:34:16|20416.9
18:34:16|20415.85
18:34:18|20415.86
18:34:19|20416.87
18:34:19|20416.88
18:34:21|20416.87
18:34:22|20416.88
18:34:24|20415.86
18:34:24|20415.87
18:34:25|20415.86
18:34:26|20415.86
18:34:27|20431.38
18:34:29|20440.02
18:34:30|20444.18
18:34:31|20442.15
18:34:32|20434.44
18:34:33|20431.9
18:34:33|20429.99
18:34:35|20425.94
18:34:36|20425.94
18:34:37|20423.41
18:34:38|20422.17
18:34:39|20422.16
18:34:40|20425.76
18:34:41|20425.75
18:34:43|20425.76
18:34:44|20425.75
18:34:45|20422.48
18:34:46|20426.58
18:34:48|20426.57
18:34:49|20426.57
18:34:50|20426.57
18:34:51|20426.57
18:34:52|20424.59
18:34:53|20422.5
18:34:54|20422.51
18:34:55|20422.51
18:34:56|20422.51
18:34:57|20422.51
18:34:58|20422.51
18:34:59|20422.5
18:35:00|20422.5
18:35:01|20422.51
18:35:02|20422.5
18:35:03|20422.49
18:35:04|20422.49
18:35:05|20422.5
18:35:06|20422.49
18:35:07|20422.5
18:35:09|20426.57
18:35:09|20426.56
18:35:11|20426.56
18:35:12|20426.58
18:35:13|20426.58
18:35:14|20426.57
18:35:15|20426.57
18:35:16|20426.57
18:35:17|20427.35
18:35:18|20427.35
18:35:19|20427.35
18:35:20|20427.36
18:35:22|20427.36
18:35:22|20430.75
18:35:24|20430.74
18:35:24|20430.75
18:35:26|20430.74
18:35:26|20430.74
18:35:28|20430.75
18:35:29|20430.75
18:35:31|20430.74
18:35:31|20430.74
18:35:32|20430.74
18:35:33|20430.74
18:35:34|20430.74
18:35:35|20430.74
18:35:36|20430.75
18:35:37|20437.34
18:35:38|20437.33
18:35:40|20437.34
18:35:40|20438.98
18:35:41|20438.99
18:35:42|20438.98
18:35:44|20438.98
18:35:44|20437.98
18:35:46|20437.34
18:35:47|20437.34
18:35:48|20437.34
18:35:49|20433.73
18:35:50|20436.12
18:35:52|20436.12
18:35:53|20436.11
18:35:54|20432.02
18:35:55|20430.18
18:35:55|20432.25
18:35:57|20432.25
18:35:58|20432.24
18:35:59|20432.24
18:35:59|20432.24
18:36:00|20432.26
18:36:01|20432.26
18:36:02|20432.3
18:36:04|20433.1
18:36:05|20433.11
18:36:06|20436.07
18:36:08|20436.13
18:36:09|20436.12
18:36:10|20433.49
18:36:11|20433.3
18:36:12|20433.32
18:36:13|20433.5
18:36:14|20433.49
18:36:15|20433.49
18:36:16|20430.21
18:36:17|20428.01
18:36:18|20427.36
18:36:19|20425.41
18:36:20|20423.4
18:36:21|20422.58
18:36:22|20419.06
18:36:23|20419.06
18:36:24|20419.05
18:36:26|20419.05
18:36:26|20419.05
18:36:28|20418.25
18:36:29|20418.25
18:36:30|20418.26
18:36:31|20418.26
18:36:32|20418.25
18:36:33|20418.25
18:36:34|20418.26
18:36:35|20418.26
18:36:36|20418.26
18:36:37|20418.26
18:36:38|20418.26
18:36:39|20418.26
18:36:40|20418.26
18:36:41|20420.96
18:36:42|20420.97
18:36:43|20420.97
18:36:44|20420.97
18:36:45|20420.97
18:36:47|20420.98
18:36:48|20420.98
18:36:50|20420.98
18:36:51|20420.98
18:36:51|20420.98
18:36:53|20420.97
18:36:54|20420.98
18:36:55|20420.97
18:36:56|20420.98
18:36:57|20420.97
18:37:00|20420.97
18:37:01|20423.13
18:37:02|20426.85
18:37:02|20432.55
18:37:04|20414.68
18:37:05|20420.11
18:37:06|20425.79
18:37:07|20426.3
18:37:08|20426.29
18:37:09|20426.29
18:37:10|20426.29
18:37:11|20426.29
18:37:12|20425.79
18:37:13|20425.78
18:37:14|20421.71
18:37:15|20421.59
18:37:16|20421.6
18:37:17|20421.6
18:37:18|20421.59
18:37:19|20421.59
18:37:21|20422.72
18:37:22|20422.71
18:37:23|20422.71
18:37:24|20424.22
18:37:25|20424.22
18:37:26|20424.22
18:37:27|20424.21
18:37:28|20424.22
18:37:29|20424.21
18:37:30|20424.21
18:37:31|20424.22
18:37:32|20424.22
18:37:33|20421.59
18:37:34|20421.59
18:37:35|20421.59
18:37:36|20420.68
18:37:37|20420.68
18:37:38|20420.68
18:37:39|20420.68
18:37:40|20420.67
18:37:41|20420.67
18:37:42|20420.68
18:37:43|20420.67
18:37:44|20420.67
18:37:45|20420.68
18:37:46|20420.68
18:37:47|20420.67
18:37:49|20420.67
18:37:50|20420.01
18:37:51|20420.
18:37:52|20420.
18:37:53|20420.
18:37:54|20420.
18:37:54|20420.
18:37:55|20420.01
18:37:57|20420.01
18:37:59|20420.
18:37:59|20418.66
18:38:01|20421.7
18:38:01|20421.71
18:38:02|20422.55
18:38:03|20422.55
18:38:05|20423.46
18:38:05|20417.9
18:38:08|20417.9
18:38:08|20417.9
18:38:09|20417.9
18:38:10|20417.9
18:38:12|20417.9
18:38:13|20417.9
18:38:14|20403.78
18:38:15|20403.77
18:38:16|20403.
18:38:17|20403.
18:38:18|20403.01
18:38:19|20403.
18:38:20|20403.01
18:38:21|20403.
18:38:23|20403.
18:38:24|20403.84
18:38:25|20406.91
18:38:26|20406.9
18:38:27|20406.9
18:38:28|20406.9
18:38:29|20406.9
18:38:30|20406.91
18:38:31|20406.91
18:38:32|20406.9
18:38:33|20407.91
18:38:34|20407.91
18:38:35|20407.92
18:38:36|20407.91
18:38:37|20407.91
18:38:38|20407.91
18:38:40|20407.91
18:38:41|20407.91
18:38:42|20406.08
18:38:42|20406.07
18:38:43|20406.07
18:38:44|20406.07
18:38:45|20406.08
18:38:47|20410.17
18:38:48|20410.16
18:38:49|20410.16
18:38:51|20410.14
18:38:52|20410.13
18:38:52|20410.13
18:38:54|20410.14
18:38:54|20408.71
18:38:56|20405.87
18:38:57|20402.12
18:38:58|20400.
18:38:58|20400.01
18:39:00|20400.
18:39:01|20400.01
18:39:01|20400.
18:39:03|20401.74
18:39:04|20403.1
18:39:05|20400.
18:39:06|20396.92
18:39:07|20396.92
18:39:08|20393.59
18:39:09|20392.83
18:39:10|20391.23
18:39:11|20391.11
18:39:12|20390.1
18:39:13|20383.99
18:39:14|20383.99
18:39:15|20387.92
18:39:16|20390.92
18:39:17|20390.92
18:39:18|20388.07
18:39:19|20388.06
18:39:20|20388.07
18:39:21|20388.16
18:39:22|20388.66
18:39:23|20388.66
18:39:24|20388.67
18:39:25|20388.66
18:39:26|20378.
18:39:27|20377.72
18:39:28|20376.16
18:39:29|20377.73
18:39:30|20377.73
18:39:31|20380.06
18:39:32|20380.06
18:39:33|20380.06
18:39:34|20380.06
18:39:35|20384.12
18:39:36|20384.14
18:39:37|20386.52
18:39:38|20387.98
18:39:39|20392.98
18:39:40|20394.61
18:39:41|20394.61
18:39:42|20394.61
18:39:43|20396.99
18:39:44|20397.
18:39:45|20396.99
18:39:46|20396.99
18:39:48|20396.99
18:39:49|20396.99
18:39:51|20397.
18:39:51|20397.
18:39:52|20396.99
18:39:53|20396.99
18:39:54|20396.99
18:39:56|20398.93
18:39:56|20398.93
18:39:57|20398.92
18:39:59|20399.16
18:40:00|20400.74
18:40:01|20404.7
18:40:03|20415.84
18:40:03|20415.84
18:40:05|20415.79
18:40:06|20414.49
18:40:06|20414.5
18:40:08|20414.5
18:40:08|20414.51
18:40:10|20412.97
18:40:11|20412.97
18:40:12|20413.73
18:40:13|20415.79
18:40:14|20417.87
18:40:15|20417.88
18:40:16|20412.35
18:40:16|20411.52
18:40:18|20414.42
18:40:19|20414.42
18:40:20|20416.37
18:40:21|20416.37
18:40:22|20416.37
18:40:23|20416.37
18:40:24|20414.47
18:40:25|20408.97
18:40:26|20408.97
18:40:27|20408.97
18:40:28|20405.4
18:40:29|20410.42
18:40:30|20410.43
18:40:31|20410.43
18:40:33|20410.42
18:40:33|20410.43
18:40:34|20410.43
18:40:35|20410.42
18:40:36|20410.42
18:40:37|20418.4
18:40:38|20418.57
18:40:39|20418.57
18:40:41|20418.57
18:40:41|20418.58
18:40:42|20418.58
18:40:43|20415.23
18:40:44|20415.23
18:40:45|20415.23
18:40:47|20415.24
18:40:48|20417.
18:40:48|20417.
18:40:50|20416.99
18:40:51|20416.99
18:40:52|20416.99
18:40:53|20416.99
18:40:55|20410.83
18:40:56|20410.82
18:40:57|20410.83
18:40:57|20412.35
18:40:59|20413.37
18:41:00|20413.36
18:41:01|20415.47
18:41:02|20415.47
18:41:03|20414.17
18:41:05|20414.17
18:41:05|20414.25
18:41:06|20414.25
18:41:08|20414.24
18:41:09|20414.24
18:41:10|20414.25
18:41:11|20414.18
18:41:13|20413.13
18:41:13|20413.13
18:41:14|20413.13
18:41:15|20413.13
18:41:17|20414.2
18:41:18|20414.2
18:41:19|20414.2
18:41:20|20414.2
18:41:21|20414.2
18:41:22|20411.86
18:41:23|20411.86
18:41:24|20411.85
18:41:25|20411.86
18:41:26|20411.86
18:41:27|20411.86
18:41:28|20411.86
18:41:29|20411.85
18:41:30|20411.85
18:41:31|20411.86
18:41:33|20411.85
18:41:33|20411.85
18:41:34|20411.85
18:41:36|20412.87
18:41:37|20412.86
18:41:38|20410.82
18:41:39|20410.83
18:41:40|20410.82
18:41:41|20410.82
18:41:42|20410.
18:41:43|20409.98
18:41:44|20409.8
18:41:45|20408.02
18:41:46|20408.01
18:41:47|20408.01
18:41:48|20408.02
18:41:50|20408.01
18:41:51|20408.95
18:41:52|20411.65
18:41:53|20411.65
18:41:54|20411.65
18:41:55|20411.65
18:41:56|20411.66
18:41:57|20411.66
18:41:58|20411.66
18:41:59|20411.65
18:42:00|20411.65
18:42:01|20408.01
18:42:02|20408.01
18:42:03|20410.57
18:42:05|20410.58
18:42:06|20410.57
18:42:08|20410.58
18:42:08|20410.22
18:42:09|20410.22
18:42:11|20410.21
18:42:12|20410.21
18:42:14|20410.21
18:42:15|20410.21
18:42:15|20410.21
18:42:17|20410.22
18:42:18|20410.19
18:42:19|20412.
18:42:20|20412.66
18:42:21|20412.67
18:42:22|20412.67
18:42:24|20423.02
18:42:25|20425.21
18:42:25|20425.22
18:42:27|20425.21
18:42:28|20425.22
18:42:29|20425.21
18:42:29|20425.21
18:42:31|20422.65
18:42:32|20417.57
18:42:32|20417.57
18:42:33|20417.57
18:42:34|20417.57
18:42:36|20417.58
18:42:37|20417.59
18:42:38|20417.73
18:42:39|20417.73
18:42:40|20417.73
18:42:41|20417.73
18:42:42|20417.73
18:42:43|20417.73
18:42:44|20415.15
18:42:45|20412.66
18:42:47|20412.66
18:42:47|20412.66
18:42:48|20412.66
18:42:49|20411.62
18:42:50|20411.37
18:42:52|20411.37
18:42:53|20411.37
18:42:54|20411.37
18:42:55|20411.38
18:42:57|20411.5
18:42:57|20412.65
18:42:59|20412.65
18:42:59|20412.65
18:43:01|20413.2
18:43:02|20413.19
18:43:04|20419.15
18:43:05|20419.15
18:43:06|20419.66
18:43:07|20421.61
18:43:08|20421.69
18:43:09|20422.61
18:43:10|20424.98
18:43:11|20424.97
18:43:12|20424.98
18:43:13|20424.97
18:43:14|20424.96
18:43:15|20424.8
18:43:16|20420.86
18:43:17|20420.85
18:43:18|20420.86
18:43:19|20420.85
18:43:20|20420.86
18:43:22|20423.52
18:43:23|20424.24
18:43:24|20424.24
18:43:25|20424.24
18:43:26|20422.89
18:43:27|20422.9
18:43:28|20422.89
18:43:29|20422.89
18:43:30|20422.89
18:43:31|20423.07
18:43:32|20423.07
18:43:33|20423.08
18:43:34|20423.08
18:43:35|20423.31
18:43:36|20423.51
18:43:37|20423.51
18:43:38|20423.51
18:43:39|20423.52
18:43:40|20423.52
18:43:41|20423.51
18:43:42|20423.51
18:43:43|20423.52
18:43:44|20423.51
18:43:45|20423.51
18:43:46|20423.51
18:43:47|20422.48
18:43:48|20422.49
18:43:49|20422.49
18:43:50|20422.49
18:43:51|20422.49
18:43:52|20422.48
18:43:53|20418.39
18:43:55|20414.1
18:43:56|20414.1
18:43:57|20412.36
18:43:58|20418.69
18:43:59|20419.14
18:44:00|20419.14
18:44:02|20419.14
18:44:02|20419.14
18:44:03|20421.05
18:44:05|20423.5
18:44:06|20423.5
18:44:07|20423.51
18:44:08|20423.5
18:44:10|20423.5
18:44:10|20423.5
18:44:11|20423.51
18:44:12|20423.51
18:44:13|20423.5
18:44:14|20423.5
18:44:15|20423.51
18:44:16|20423.51
18:44:17|20423.5
18:44:18|20426.64
18:44:19|20432.12
18:44:20|20439.56
18:44:21|20440.1
18:44:22|20440.1
18:44:23|20440.1
18:44:25|20440.1
18:44:26|20440.11
18:44:27|20440.1
18:44:27|20440.11
18:44:29|20440.1
18:44:29|20440.1
18:44:31|20440.11
18:44:32|20436.02
18:44:33|20434.44
18:44:33|20434.44
18:44:35|20434.43
18:44:36|20434.43
18:44:37|20434.44
18:44:37|20434.44
18:44:39|20434.18
18:44:40|20433.93
18:44:41|20430.
18:44:42|20429.99
18:44:43|20430.
18:44:44|20432.5
18:44:45|20433.28
18:44:46|20433.29
18:44:47|20438.03
18:44:48|20440.09
18:44:49|20440.09
18:44:50|20439.6
18:44:51|20438.05
18:44:52|20438.05
18:44:53|20438.05
18:44:54|20438.05
18:44:55|20440.97
18:44:56|20440.97
18:44:57|20440.97
18:44:58|20437.01
18:45:00|20437.01
18:45:01|20437.02
18:45:01|20438.04
18:45:03|20440.68
18:45:03|20442.33
18:45:05|20442.32
18:45:06|20442.32
18:45:07|20442.32
18:45:08|20442.33
18:45:10|20442.32
18:45:11|20442.33
18:45:12|20438.04
18:45:13|20434.08
18:45:14|20433.95
18:45:15|20433.96
18:45:16|20433.95
18:45:18|20427.62
18:45:18|20427.61
18:45:19|20423.53
18:45:21|20423.52
18:45:22|20421.48
18:45:22|20419.05
18:45:24|20412.96
18:45:25|20409.98
18:45:26|20409.97
18:45:26|20409.97
18:45:28|20409.97
18:45:29|20409.98
18:45:30|20409.97
18:45:31|20409.98
18:45:32|20409.98
18:45:33|20408.95
18:45:34|20408.94
18:45:35|20408.94
18:45:36|20408.95
18:45:37|20408.95
18:45:38|20408.94
18:45:39|20408.95
18:45:40|20408.95
18:45:41|20406.68
18:45:42|20404.08
18:45:43|20404.07
18:45:44|20404.08
18:45:45|20404.07
18:45:46|20404.08
18:45:48|20404.07
18:45:48|20404.07
18:45:49|20404.07
18:45:50|20407.32
18:45:51|20408.16
18:45:52|20408.16
18:45:54|20408.16
18:45:55|20408.16
18:45:56|20407.88
18:45:58|20407.44
18:45:59|20407.45
18:46:00|20407.25
18:46:01|20406.68
18:46:02|20406.67
18:46:03|20406.31
18:46:04|20404.68
18:46:06|20404.07
18:46:07|20404.07
18:46:08|20401.69
18:46:09|20401.69
18:46:10|20405.28
18:46:12|20405.27
18:46:12|20405.28
18:46:13|20405.27
18:46:14|20403.21
18:46:15|20403.21
18:46:16|20399.12
18:46:17|20395.88
18:46:18|20395.88
18:46:19|20395.88
18:46:20|20395.88
18:46:21|20398.1
18:46:22|20396.98
18:46:23|20396.52
18:46:24|20394.24
18:46:25|20394.24
18:46:26|20394.24
18:46:27|20394.51
18:46:28|20395.22
18:46:29|20395.22
18:46:31|20392.86
18:46:32|20391.39
18:46:33|20391.4
18:46:34|20391.39
18:46:35|20393.64
18:46:36|20400.17
18:46:37|20400.16
18:46:38|20398.1
18:46:39|20398.09
18:46:40|20398.09
18:46:41|20398.1
18:46:42|20398.09
18:46:43|20398.09
18:46:44|20398.1
18:46:45|20398.1
18:46:46|20398.1
18:46:47|20398.1
18:46:48|20398.11
18:46:49|20398.11
18:46:50|20398.11
18:46:51|20398.11
18:46:52|20397.52
18:46:54|20396.68
18:46:55|20396.68
18:46:55|20398.2
18:46:57|20399.98
18:46:59|20404.06
18:47:00|20404.06
18:47:01|20409.89
18:47:02|20409.89
18:47:03|20406.97
18:47:04|20406.97
18:47:05|20406.97
18:47:07|20406.98
18:47:08|20406.98
18:47:09|20406.98
18:47:10|20406.97
18:47:11|20408.66
18:47:12|20415.15
18:47:13|20415.15
18:47:14|20415.14
18:47:15|20415.15
18:47:17|20415.14
18:47:17|20415.15
18:47:19|20415.14
18:47:19|20415.14
18:47:20|20415.14
18:47:22|20411.91
18:47:23|20408.13
18:47:24|20408.13
18:47:26|20408.13
18:47:26|20408.14
18:47:28|20408.14
18:47:29|20408.14
18:47:30|20408.13
18:47:31|20412.4
18:47:31|20415.14
18:47:32|20415.14
18:47:34|20411.68
18:47:35|20411.68
18:47:36|20411.68
18:47:37|20411.69
18:47:38|20411.69
18:47:38|20411.68
18:47:40|20411.98
18:47:40|20411.99
18:47:41|20412.03
18:47:42|20414.91
18:47:44|20414.91
18:47:45|20414.91
18:47:46|20415.14
18:47:47|20415.14
18:47:48|20412.38
18:47:49|20411.05
18:47:50|20411.06
18:47:51|20411.05
18:47:52|20411.06
18:47:53|20411.05
18:47:54|20411.05
18:47:55|20411.05
18:47:55|20411.06
18:47:57|20411.06
18:47:58|20411.06
18:48:00|20414.12
18:48:00|20412.29
18:48:01|20413.17
18:48:02|20413.2
18:48:03|20413.34
18:48:04|20413.34
18:48:06|20413.34
18:48:07|20413.34
18:48:08|20414.05
18:48:09|20414.86
18:48:10|20414.85
18:48:11|20414.86
18:48:12|20414.86
18:48:13|20414.86
18:48:14|20414.85
18:48:15|20416.91
18:48:16|20422.38
18:48:16|20423.91
18:48:18|20424.72
18:48:19|20425.1
18:48:20|20425.21
18:48:21|20425.21
18:48:22|20425.21
18:48:23|20425.21
18:48:24|20425.21
18:48:25|20425.22
18:48:26|20425.43
18:48:27|20425.43
18:48:28|20425.43
18:48:29|20425.43
18:48:30|20425.44
18:48:31|20425.43
18:48:32|20424.19
18:48:33|20422.11
18:48:34|20422.11
18:48:35|20422.1
18:48:36|20422.11
18:48:37|20422.1
18:48:38|20422.11
18:48:39|20422.11
18:48:40|20422.11
18:48:41|20422.11
18:48:42|20422.1
18:48:43|20422.1
18:48:44|20422.11
18:48:45|20422.1
18:48:46|20422.1
18:48:48|20422.11
18:48:49|20422.1
18:48:50|20422.1
18:48:51|20422.11
18:48:52|20422.11
18:48:53|20422.1
18:48:54|20422.1
18:48:55|20422.1
18:48:56|20422.11
18:48:57|20422.11
18:48:59|20422.11
18:49:00|20422.1
18:49:01|20429.35
18:49:03|20429.51
18:49:04|20429.98
18:49:05|20427.1
18:49:06|20424.39
18:49:07|20426.02
18:49:09|20426.02
18:49:10|20430.92
18:49:12|20429.5
18:49:12|20426.82
18:49:14|20426.8
18:49:15|20425.73
18:49:15|20425.72
18:49:16|20425.72
18:49:18|20428.34
18:49:18|20428.91
18:49:19|20428.9
18:49:21|20428.9
18:49:22|20428.9
18:49:22|20428.9
18:49:24|20428.9
18:49:25|20426.81
18:49:26|20426.82
18:49:27|20423.63
18:49:28|20423.63
18:49:29|20423.62
18:49:30|20423.62
18:49:31|20423.62
18:49:31|20423.62
18:49:33|20420.5
18:49:34|20419.98
18:49:35|20419.15
18:49:36|20414.54
18:49:37|20413.78
18:49:37|20413.79
18:49:39|20413.79
18:49:40|20413.78
18:49:40|20413.79
18:49:42|20417.52
18:49:43|20417.54
18:49:44|20417.54
18:49:45|20417.53
18:49:46|20417.54
18:49:47|20414.04
18:49:48|20413.8
18:49:49|20412.98
18:49:49|20412.98
18:49:51|20412.98
18:49:52|20412.99
18:49:53|20412.99
18:49:54|20412.98
18:49:55|20415.48
18:49:56|20417.52
18:49:58|20418.29
18:49:59|20418.29
18:50:00|20418.3
18:50:02|20418.31
18:50:02|20418.31
18:50:03|20418.31
18:50:04|20418.32
18:50:05|20418.32
18:50:06|20418.32
18:50:08|20418.31
18:50:09|20422.39
18:50:10|20423.62
18:50:10|20427.9
18:50:12|20427.9
18:50:13|20428.89
18:50:14|20428.9
18:50:15|20428.9
18:50:16|20427.91
18:50:17|20427.91
18:50:18|20427.9
18:50:19|20427.91
18:50:21|20427.9
18:50:21|20426.98
18:50:23|20426.24
18:50:23|20423.94
18:50:25|20423.94
18:50:26|20423.95
18:50:26|20423.94
18:50:27|20423.94
18:50:28|20423.94
18:50:30|20423.94
18:50:31|20423.94
18:50:32|20423.94
18:50:32|20423.94
18:50:34|20423.94
18:50:35|20423.94
18:50:36|20423.94
18:50:36|20423.94
18:50:38|20423.94
18:50:38|20423.95
18:50:40|20423.94
18:50:41|20423.95
18:50:42|20423.94
18:50:43|20423.94
18:50:44|20423.94
18:50:45|20423.97
18:50:46|20431.11
18:50:48|20431.87
18:50:49|20431.11
18:50:50|20431.11
18:50:51|20431.12
18:50:52|20431.12
18:50:53|20431.11
18:50:54|20431.11
18:50:55|20427.42
18:50:57|20427.04
18:50:58|20427.04
18:50:59|20427.03
18:51:00|20427.03
18:51:01|20427.03
18:51:02|20431.11
18:51:03|20431.14
18:51:05|20427.59
18:51:05|20427.59
18:51:07|20429.59
18:51:08|20430.2
18:51:10|20430.81
18:51:11|20427.83
18:51:12|20428.5
18:51:13|20428.5
18:51:14|20428.5
18:51:15|20428.5
18:51:16|20428.49
18:51:17|20428.79
18:51:18|20428.78
18:51:19|20428.5
18:51:20|20428.49
18:51:21|20428.49
18:51:22|20428.49
18:51:23|20428.5
18:51:24|20428.5
18:51:25|20428.49
18:51:26|20428.49
18:51:27|20428.49
18:51:28|20428.49
18:51:29|20428.49
18:51:30|20428.49
18:51:31|20428.5
18:51:32|20428.5
18:51:33|20428.5
18:51:34|20428.49
18:51:35|20425.62
18:51:36|20425.62
18:51:37|20427.63
18:51:38|20427.63
18:51:39|20427.63
18:51:40|20427.63
18:51:42|20427.63
18:51:42|20427.63
18:51:43|20427.64
18:51:44|20427.64
18:51:45|20427.64
18:51:46|20427.64
18:51:47|20427.64
18:51:48|20427.63
18:51:49|20427.63
18:51:50|20427.64
18:51:51|20427.63
18:51:53|20427.64
18:51:54|20427.63
18:51:54|20427.63
18:51:55|20427.63
18:51:56|20428.49
18:51:57|20428.48
18:51:58|20428.48
18:52:00|20428.49
18:52:01|20428.49
18:52:02|20428.48
18:52:03|20428.49
18:52:04|20428.48
18:52:05|20428.49
18:52:06|20428.48
18:52:08|20428.49
18:52:09|20428.49
18:52:10|20428.49
18:52:10|20428.48
18:52:11|20428.48
18:52:12|20428.49
18:52:13|20428.48
18:52:15|20429.
18:52:15|20429.34
18:52:17|20429.35
18:52:17|20429.34
18:52:18|20429.34
18:52:19|20429.34
18:52:20|20429.34
18:52:22|20430.76
18:52:22|20428.49
18:52:24|20428.49
18:52:25|20428.49
18:52:26|20428.49
18:52:28|20428.48
18:52:29|20428.48
18:52:30|20428.48
18:52:31|20428.49
18:52:31|20428.49
18:52:33|20428.48
18:52:35|20428.49
18:52:35|20428.49
18:52:36|20428.48
18:52:37|20428.48
18:52:39|20428.49
18:52:39|20428.48
18:52:41|20428.48
18:52:42|20428.49
18:52:43|20428.48
18:52:44|20428.48
18:52:45|20428.49
18:52:45|20428.48
18:52:46|20428.48
18:52:48|20428.49
18:52:49|20428.49
18:52:50|20428.48
18:52:50|20428.48
18:52:52|20428.48
18:52:53|20428.49
18:52:54|20428.49
18:52:55|20431.87
18:52:56|20435.76
18:52:57|20435.77
18:52:58|20435.76
18:52:59|20435.76
18:53:01|20435.77
18:53:01|20435.76
18:53:02|20435.76
18:53:03|20435.76
18:53:04|20435.77
18:53:05|20435.77
18:53:07|20434.47
18:53:08|20434.48
18:53:09|20434.47
18:53:10|20434.47
18:53:11|20434.47
18:53:12|20434.47
18:53:13|20425.24
18:53:15|20429.14
18:53:15|20429.14
18:53:17|20429.13
18:53:18|20429.14
18:53:19|20429.14
18:53:20|20429.14
18:53:21|20429.14
18:53:22|20429.14
18:53:22|20429.14
18:53:24|20429.13
18:53:25|20429.13
18:53:26|20429.14
18:53:28|20429.14
18:53:29|20429.13
18:53:29|20420.8
18:53:31|20423.42
18:53:32|20423.42
18:53:33|20423.42
18:53:34|20421.93
18:53:35|20421.93
18:53:36|20421.94
18:53:37|20423.03
18:53:37|20422.91
18:53:39|20422.45
18:53:40|20422.19
18:53:41|20422.18
18:53:42|20424.66
18:53:43|20424.67
18:53:44|20424.66
18:53:45|20424.66
18:53:46|20424.66
18:53:47|20424.66
18:53:48|20423.42
18:53:49|20423.
18:53:50|20423.
18:53:51|20423.
18:53:52|20422.99
18:53:53|20422.19
18:53:54|20422.2
18:53:55|20422.18
18:53:56|20422.19
18:53:56|20422.19
18:53:58|20421.87
18:53:59|20421.87
18:54:00|20421.87
18:54:00|20421.7
18:54:02|20421.49
18:54:03|20414.1
18:54:05|20415.53
18:54:06|20415.53
18:54:07|20415.54
18:54:08|20417.32
18:54:09|20419.15
18:54:10|20419.19
18:54:12|20421.63
18:54:13|20421.64
18:54:14|20421.63
18:54:15|20421.63
18:54:16|20421.66
18:54:16|20421.66
18:54:17|20421.66
18:54:19|20421.66
18:54:20|20421.66
18:54:20|20421.67
18:54:21|20422.85
18:54:23|20422.86
18:54:24|20422.85
18:54:25|20422.86
18:54:26|20422.86
18:54:27|20422.86
18:54:28|20422.86
18:54:29|20422.85
18:54:30|20422.85
18:54:31|20423.
18:54:32|20422.99
18:54:33|20422.99
18:54:34|20423.
18:54:35|20422.99
18:54:36|20422.99
18:54:37|20423.
18:54:39|20422.99
18:54:40|20422.99
18:54:41|20422.99
18:54:41|20423.
18:54:42|20423.
18:54:44|20423.
18:54:44|20421.65
18:54:46|20421.64
18:54:47|20421.64
18:54:47|20421.65
18:54:48|20420.85
18:54:50|20420.01
18:54:51|20420.01
18:54:52|20420.02
18:54:53|20420.01
18:54:54|20420.01
18:54:55|20420.01
18:54:56|20419.65
18:54:57|20418.28
18:54:58|20415.55
18:54:59|20415.55
18:55:00|20415.55
18:55:01|20415.54
18:55:03|20413.79
18:55:04|20413.78
18:55:04|20413.79
18:55:05|20413.78
18:55:07|20413.79
18:55:08|20413.79
18:55:09|20413.78
18:55:10|20410.65
18:55:11|20410.01
18:55:13|20410.01
18:55:14|20410.01
18:55:15|20410.42
18:55:16|20410.6
18:55:17|20410.59
18:55:18|20410.59
18:55:19|20413.
18:55:20|20413.
18:55:21|20413.
18:55:22|20412.99
18:55:23|20412.99
18:55:24|20412.99
18:55:25|20413.
18:55:26|20413.79
18:55:28|20416.12
18:55:28|20419.
18:55:29|20419.
18:55:30|20419.
18:55:31|20418.99
18:55:32|20418.99
18:55:33|20418.99
18:55:34|20419.
18:55:35|20419.
18:55:36|20419.
18:55:37|20418.99
18:55:38|20418.98
18:55:40|20418.98
18:55:40|20418.99
18:55:41|20418.98
18:55:42|20418.98
18:55:44|20418.98
18:55:44|20418.99
18:55:45|20418.98
18:55:46|20418.98
18:55:47|20418.98
18:55:49|20418.99
18:55:49|20418.99
18:55:51|20418.99
18:55:52|20418.99
18:55:53|20418.99
18:55:54|20418.87
18:55:55|20417.98
18:55:56|20417.99
18:55:56|20417.98
18:55:58|20419.3
18:55:59|20420.
18:56:00|20422.98
18:56:01|20425.
18:56:03|20427.32
18:56:04|20427.32
18:56:05|20427.33
18:56:06|20427.33
18:56:07|20427.32
18:56:09|20427.32
18:56:10|20423.3
18:56:12|20422.55
18:56:12|20422.56
18:56:14|20422.55
18:56:15|20422.55
18:56:16|20422.55
18:56:17|20422.55
18:56:18|20422.55
18:56:20|20422.55
18:56:21|20422.54
18:56:22|20422.54
18:56:23|20422.54
18:56:25|20422.54
18:56:25|20422.54
18:56:27|20422.55
18:56:28|20422.54
18:56:29|20422.55
18:56:29|20422.55
18:56:31|20422.54
18:56:32|20422.55
18:56:33|20422.55
18:56:33|20422.55
18:56:35|20418.78
18:56:35|20418.78
18:56:37|20418.78
18:56:37|20418.77
18:56:38|20418.77
18:56:40|20418.78
18:56:40|20419.76
18:56:42|20419.99
18:56:43|20420.72
18:56:44|20420.2
18:56:45|20420.2
18:56:46|20420.2
18:56:47|20420.2
18:56:48|20420.2
18:56:49|20420.21
18:56:50|20420.2
18:56:51|20420.2
18:56:52|20420.2
18:56:53|20420.2
18:56:55|20420.21
18:56:55|20420.21
18:56:57|20420.21
18:56:57|20423.57
18:56:59|20423.57
18:56:59|20423.57
18:57:00|20423.56
18:57:01|20423.56
18:57:03|20425.99
18:57:03|20425.99
18:57:04|20425.98
18:57:06|20425.98
18:57:07|20425.98
18:57:07|20425.98
18:57:09|20425.98
18:57:10|20425.98
18:57:11|20425.99
18:57:12|20425.99
18:57:13|20425.99
18:57:14|20425.98
18:57:15|20425.98
18:57:16|20425.98
18:57:17|20425.98
18:57:18|20425.99
18:57:19|20425.99
18:57:20|20425.07
18:57:21|20421.89
18:57:22|20421.7
18:57:23|20420.92
18:57:24|20420.92
18:57:25|20420.92
18:57:26|20420.9
18:57:28|20420.9
18:57:28|20420.91
18:57:30|20420.89
18:57:31|20419.89
18:57:32|20419.9
18:57:33|20419.9
18:57:34|20419.91
18:57:35|20421.46
18:57:36|20421.45
18:57:37|20421.45
18:57:38|20421.45
18:57:39|20421.45
18:57:40|20421.45
18:57:41|20421.45
18:57:43|20421.41
18:57:44|20421.41
18:57:45|20424.95
18:57:45|20424.96
18:57:47|20424.95
18:57:48|20424.95
18:57:49|20424.95
18:57:50|20424.95
18:57:51|20424.95
18:57:52|20424.95
18:57:53|20424.95
18:57:54|20424.95
18:57:55|20424.95
18:57:56|20424.95
18:57:57|20424.95
18:57:58|20426.24
18:57:59|20424.99
18:58:00|20424.96
18:58:01|20424.95
18:58:02|20424.95
18:58:03|20424.96
18:58:04|20424.96
18:58:06|20423.92
18:58:07|20423.92
18:58:08|20423.93
18:58:09|20423.92
18:58:10|20423.92
18:58:11|20423.93
18:58:12|20423.92
18:58:13|20423.93
18:58:15|20423.92
18:58:16|20423.93
18:58:17|20423.92
18:58:17|20423.92
18:58:19|20426.8
18:58:20|20427.68
18:58:21|20427.68
18:58:22|20427.68
18:58:23|20427.69
18:58:24|20427.69
18:58:25|20427.69
18:58:26|20428.19
18:58:27|20430.29
18:58:28|20434.57
18:58:28|20434.56
18:58:30|20434.33
18:58:31|20434.32
18:58:31|20434.32
18:58:32|20434.32
18:58:34|20434.33
18:58:35|20434.33
18:58:36|20435.5
18:58:37|20435.49
18:58:38|20435.49
18:58:38|20435.49
18:58:40|20435.5
18:58:41|20435.49
18:58:42|20435.49
18:58:43|20435.5
18:58:44|20435.49
18:58:46|20435.5
18:58:46|20435.5
18:58:47|20435.5
18:58:48|20435.49
18:58:49|20435.5
18:58:51|20435.5
18:58:52|20435.49
18:58:53|20435.49
18:58:54|20435.5
18:58:55|20435.5
18:58:56|20435.49
18:58:57|20435.49
18:58:58|20435.5
18:58:59|20435.49
18:59:01|20435.49
18:59:02|20435.49
18:59:03|20431.47
18:59:04|20431.47
18:59:06|20431.46
18:59:07|20431.46
18:59:08|20431.46
18:59:09|20431.46
18:59:10|20431.47
18:59:11|20433.47
18:59:12|20433.47
18:59:13|20433.46
18:59:15|20433.46
18:59:16|20432.44
18:59:17|20432.45
18:59:18|20432.44
18:59:19|20432.44
18:59:20|20432.44
18:59:21|20432.43
18:59:22|20432.43
18:59:23|20432.43
18:59:24|20432.43
18:59:25|20432.43
18:59:26|20432.43
18:59:27|20432.43
18:59:28|20432.44
18:59:29|20432.43
18:59:30|20432.43
18:59:31|20432.43
18:59:32|20432.43
18:59:33|20432.44
18:59:34|20432.43
18:59:35|20432.43
18:59:36|20432.43
18:59:37|20432.43
18:59:38|20431.47
18:59:40|20428.66
18:59:41|20428.66
18:59:42|20428.66
18:59:43|20428.66
18:59:43|20428.67
18:59:44|20428.66
18:59:46|20428.66
18:59:46|20428.66
18:59:48|20428.66
18:59:49|20428.67
18:59:50|20428.67
18:59:51|20428.66
18:59:52|20428.66
18:59:53|20428.67
18:59:55|20428.66
18:59:55|20428.66
18:59:56|20428.66
18:59:57|20428.66
18:59:58|20428.66
18:59:59|20428.66
19:00:00|20431.92
19:00:01|20432.42
19:00:02|20432.42
19:00:03|20432.42
19:00:04|20432.43
19:00:05|20432.43
19:00:06|20430.9
19:00:08|20430.9
19:00:09|20430.91
19:00:10|20430.91
19:00:11|20422.54
19:00:12|20421.44
19:00:13|20421.45
19:00:14|20426.02
19:00:15|20426.02
19:00:16|20426.02
19:00:18|20426.02
19:00:18|20426.02
19:00:20|20426.01
19:00:21|20426.01
19:00:22|20426.01
19:00:23|20426.02
19:00:24|20429.32
19:00:26|20429.34
19:00:26|20429.34
19:00:27|20429.31
19:00:28|20426.01
19:00:30|20424.98
19:00:31|20424.98
19:00:32|20423.1
19:00:33|20423.1
19:00:34|20423.11
19:00:35|20423.11
19:00:36|20423.11
19:00:37|20423.11
19:00:38|20420.92
19:00:39|20420.68
19:00:40|20420.68
19:00:41|20420.68
19:00:42|20420.68
19:00:43|20420.33
19:00:44|20420.33
19:00:45|20420.97
19:00:46|20423.1
19:00:47|20423.1
19:00:48|20423.11
19:00:49|20423.1
19:00:50|20423.1
19:00:51|20423.11
19:00:52|20423.1
19:00:53|20423.1
19:00:54|20423.1
19:00:55|20423.11
19:00:56|20426.
19:00:57|20426.
19:00:58|20426.
19:00:59|20426.01
19:01:00|20426.01
19:01:01|20426.
19:01:02|20423.93
19:01:03|20423.93
19:01:04|20423.93
19:01:05|20423.4
19:01:06|20423.41
19:01:09|20420.55
19:01:10|20419.9
19:01:10|20419.9
19:01:12|20419.67
19:01:13|20419.17
19:01:15|20419.18
19:01:16|20419.18
19:01:16|20419.17
19:01:18|20419.17
19:01:19|20419.17
19:01:20|20419.17
19:01:21|20419.18
19:01:22|20419.17
19:01:23|20419.17
19:01:25|20419.17
19:01:25|20419.17
19:01:26|20419.18
19:01:27|20419.17
19:01:28|20419.13
19:01:30|20417.98
19:01:31|20417.98
19:01:32|20417.98
19:01:33|20417.97
19:01:34|20418.52
19:01:34|20423.4
19:01:36|20423.67
19:01:36|20423.67
19:01:38|20423.67
19:01:39|20423.67
19:01:40|20423.67
19:01:40|20423.66
19:01:42|20423.66
19:01:43|20423.67
19:01:44|20423.66
19:01:45|20423.66
19:01:45|20423.66
19:01:47|20423.67
19:01:48|20423.67
19:01:48|20423.67
19:01:50|20423.66
19:01:51|20423.66
19:01:52|20423.67
19:01:53|20423.67
19:01:53|20423.67
19:01:55|20423.66
19:01:56|20423.66
19:01:57|20423.67
19:01:58|20424.13
19:01:59|20424.13
19:01:59|20424.14
19:02:01|20422.63
19:02:02|20425.73
19:02:03|20427.
19:02:04|20427.
19:02:05|20427.
19:02:06|20427.
19:02:07|20427.
19:02:08|20427.
19:02:09|20426.99
19:02:11|20427.
19:02:11|20427.
19:02:12|20426.99
19:02:14|20427.
19:02:15|20426.99
19:02:16|20427.
19:02:17|20427.
19:02:18|20427.
19:02:19|20426.32
19:02:21|20425.96
19:02:21|20423.53
19:02:23|20423.54
19:02:24|20423.53
19:02:25|20423.53
19:02:26|20423.53
19:02:27|20423.53
19:02:28|20423.53
19:02:29|20423.53
19:02:31|20423.53
19:02:31|20423.53
19:02:32|20423.53
19:02:34|20423.53
19:02:35|20419.7
19:02:36|20419.7
19:02:37|20419.7
19:02:38|20419.7
19:02:39|20419.7
19:02:40|20419.7
19:02:41|20419.7
19:02:42|20419.72
19:02:43|20421.83
19:02:44|20421.83
19:02:45|20421.84
19:02:46|20421.83
19:02:47|20422.49
19:02:48|20422.5
19:02:49|20422.49
19:02:50|20422.49
19:02:51|20421.73
19:02:52|20421.73
19:02:53|20421.73
19:02:54|20420.81
19:02:56|20420.81
19:02:57|20419.95
19:02:57|20417.98
19:02:59|20417.94
19:03:00|20417.95
19:03:01|20417.94
19:03:01|20417.95
19:03:03|20417.94
19:03:04|20417.94
19:03:05|20417.95
19:03:06|20417.95
19:03:07|20421.39
19:03:07|20422.84
19:03:09|20422.84
19:03:09|20425.
19:03:10|20427.1
19:03:12|20427.11
19:03:13|20427.11
19:03:14|20428.4
19:03:15|20429.98
19:03:16|20430.02
19:03:18|20430.02
19:03:18|20429.23
19:03:20|20428.89
19:03:21|20428.89
19:03:22|20428.9
19:03:23|20428.91
19:03:24|20428.9
19:03:25|20428.91
19:03:26|20430.14
19:03:27|20430.14
19:03:28|20430.13
19:03:29|20430.13
19:03:30|20430.14
19:03:32|20430.13
19:03:32|20430.14
19:03:33|20430.13
19:03:34|20430.13
19:03:35|20430.14
19:03:37|20428.88
19:03:38|20428.89
19:03:39|20428.88
19:03:40|20427.09
19:03:41|20427.09
19:03:41|20427.09
19:03:43|20427.09
19:03:44|20427.1
19:03:45|20427.09
19:03:46|20427.1
19:03:47|20427.09
19:03:48|20427.08
19:03:49|20427.09
19:03:50|20427.09
19:03:51|20427.09
19:03:52|20427.08
19:03:53|20427.09
19:03:54|20427.09
19:03:55|20427.08
19:03:56|20427.08
19:03:57|20427.09
19:03:58|20427.08
19:03:59|20427.08
19:04:00|20428.1
19:04:01|20428.1
19:04:02|20428.09
19:04:03|20428.09
19:04:04|20428.09
19:04:05|20428.09
19:04:06|20428.1
19:04:07|20428.09
19:04:08|20428.09
19:04:10|20428.09
19:04:11|20428.09
19:04:12|20428.09
19:04:12|20428.1
19:04:14|20428.1
19:04:15|20428.09
19:04:17|20426.08
19:04:18|20426.08
19:04:19|20426.08
19:04:20|20426.08
19:04:20|20426.08
19:04:22|20426.09
19:04:23|20426.09
19:04:25|20426.08
19:04:25|20426.08
19:04:26|20426.09
19:04:27|20427.09
19:04:28|20427.67
19:04:30|20427.68
19:04:31|20429.38
19:04:32|20429.39
19:04:34|20430.07
19:04:34|20430.08
19:04:36|20430.08
19:04:36|20430.08
19:04:38|20430.08
19:04:39|20430.08
19:04:39|20430.08
19:04:40|20430.08
19:04:41|20430.08
19:04:43|20430.09
19:04:44|20430.08
19:04:44|20430.09
19:04:45|20430.09
19:04:46|20429.39
19:04:47|20429.38
19:04:48|20429.17
19:04:50|20429.17
19:04:51|20429.16
19:04:52|20429.17
19:04:53|20429.17
19:04:54|20429.16
19:04:55|20429.16
19:04:56|20429.17
19:04:57|20427.66
19:04:58|20427.66
19:04:59|20427.65
19:05:00|20427.65
19:05:01|20427.14
19:05:02|20426.98
19:05:03|20426.99
19:05:04|20426.98
19:05:05|20426.98
19:05:06|20426.99
19:05:07|20408.28
19:05:08|20409.35
19:05:09|20409.35
19:05:10|20409.35
19:05:11|20409.34
19:05:13|20412.02
19:05:14|20414.65
19:05:15|20414.65
19:05:17|20414.65
19:05:18|20413.5
19:05:19|20413.51
19:05:20|20413.5
19:05:20|20410.26
19:05:22|20410.27
19:05:23|20410.26
19:05:24|20410.27
19:05:25|20412.31
19:05:26|20412.31
19:05:27|20412.31
19:05:28|20410.26
19:05:29|20410.22
19:05:31|20410.59
19:05:32|20410.59
19:05:33|20410.59
19:05:34|20410.59
19:05:35|20410.59
19:05:37|20410.6
19:05:38|20411.87
19:05:39|20412.93
19:05:40|20412.94
19:05:41|20412.93
19:05:42|20412.93
19:05:43|20412.93
19:05:44|20412.93
19:05:45|20412.93
19:05:46|20412.93
19:05:47|20412.94
19:05:48|20412.94
19:05:49|20412.94
19:05:50|20412.94
19:05:51|20412.94
19:05:52|20412.94
19:05:53|20412.93
19:05:54|20412.93
19:05:55|20412.94
19:05:56|20412.93
19:05:57|20412.93
19:05:58|20412.93
19:05:59|20412.94
19:06:00|20412.94
19:06:01|20413.28
19:06:03|20413.95
19:06:04|20413.95
19:06:06|20413.95
19:06:06|20413.95
19:06:07|20413.94
19:06:08|20413.94
19:06:09|20413.94
19:06:10|20413.95
19:06:11|20413.95
19:06:13|20418.03
19:06:14|20419.22
19:06:15|20424.07
19:06:16|20426.3
19:06:17|20426.3
19:06:18|20426.31
19:06:20|20426.98
19:06:21|20426.97
19:06:22|20431.6
19:06:22|20433.5
19:06:24|20434.81
19:06:25|20433.42
19:06:26|20433.43
19:06:27|20433.43
19:06:28|20433.43
19:06:29|20433.45
19:06:30|20432.7
19:06:31|20433.34
19:06:32|20434.22
19:06:33|20434.23
19:06:34|20434.23
19:06:35|20434.23
19:06:36|20434.23
19:06:38|20434.23
19:06:39|20434.23
19:06:40|20434.22
19:06:40|20434.22
19:06:42|20439.39
19:06:42|20439.99
19:06:44|20439.99
19:06:44|20440.
19:06:46|20438.26
19:06:47|20440.31
19:06:48|20440.3
19:06:49|20440.31
19:06:50|20440.3
19:06:51|20440.31
19:06:52|20442.46
19:06:53|20442.46
19:06:54|20442.47
19:06:55|20442.46
19:06:57|20442.47
19:06:58|20442.47
19:06:59|20442.47
19:06:59|20442.46
19:07:01|20440.3
19:07:02|20440.3
19:07:03|20440.29
19:07:04|20442.35
19:07:05|20442.36
19:07:06|20442.47
19:07:08|20442.47
19:07:08|20444.89
19:07:09|20445.33
19:07:10|20442.77
19:07:12|20446.11
19:07:12|20446.12
19:07:14|20446.12
19:07:15|20446.12
19:07:16|20446.11
19:07:17|20446.11
19:07:19|20446.1
19:07:19|20446.1
19:07:21|20446.03
19:07:22|20446.35
19:07:23|20446.34
19:07:24|20449.99
19:07:25|20450.
19:07:27|20451.41
19:07:28|20451.41
19:07:29|20449.99
19:07:30|20449.34
19:07:31|20446.11
19:07:32|20444.92
19:07:33|20444.91
19:07:34|20444.92
19:07:35|20442.46
19:07:36|20442.47
19:07:37|20443.81
19:07:38|20443.81
19:07:39|20443.8
19:07:40|20443.75
19:07:41|20438.51
19:07:42|20435.87
19:07:43|20434.23
19:07:44|20433.46
19:07:46|20427.97
19:07:47|20427.51
19:07:47|20427.51
19:07:49|20425.82
19:07:50|20418.53
19:07:51|20417.52
19:07:52|20417.45
19:07:53|20412.93
19:07:54|20410.27
19:07:56|20403.36
19:07:56|20399.58
19:07:57|20400.16
19:07:58|20397.15
19:08:00|20397.28
19:08:00|20397.28
19:08:02|20397.33
19:08:03|20400.49
19:08:04|20402.27
19:08:05|20400.16
19:08:06|20396.26
19:08:07|20396.27
19:08:08|20396.26
19:08:09|20396.27
19:08:10|20396.27
19:08:11|20396.27
19:08:12|20399.88
19:08:13|20401.
19:08:15|20401.7
19:08:17|20401.7
19:08:18|20401.7
19:08:19|20401.71
19:08:19|20401.71
19:08:21|20409.5
19:08:22|20409.49
19:08:23|20409.49
19:08:25|20409.49
19:08:26|20409.5
19:08:27|20410.05
19:08:28|20410.06
19:08:29|20410.04
19:08:31|20405.95
19:08:31|20405.95
19:08:32|20405.04
19:08:34|20405.05
19:08:36|20405.04
19:08:37|20405.04
19:08:38|20405.04
19:08:39|20407.89
19:08:40|20411.09
19:08:40|20412.66
19:08:42|20414.11
19:08:43|20415.88
19:08:44|20411.78
19:08:45|20411.78
19:08:45|20411.79
19:08:47|20411.78
19:08:48|20411.78
19:08:49|20410.28
19:08:50|20410.91
19:08:51|20410.27
19:08:52|20410.27
19:08:53|20410.27
19:08:54|20410.28
19:08:55|20407.68
19:08:56|20406.18
19:08:57|20402.84
19:08:58|20402.85
19:08:59|20402.85
19:09:00|20402.84
19:09:01|20402.84
19:09:02|20407.45
19:09:04|20407.46
19:09:04|20407.45
19:09:06|20397.23
19:09:07|20397.24
19:09:07|20397.23
19:09:08|20397.24
19:09:09|20398.74
19:09:10|20399.2
19:09:12|20399.32
19:09:13|20401.24
19:09:14|20401.23
19:09:15|20401.24
19:09:16|20401.23
19:09:17|20401.23
19:09:19|20405.31
19:09:20|20405.31
19:09:20|20405.31
19:09:21|20405.31
19:09:23|20405.32
19:09:24|20405.32
19:09:25|20405.31
19:09:26|20405.31
19:09:27|20408.07
19:09:29|20408.07
19:09:29|20408.07
19:09:31|20407.48
19:09:32|20407.48
19:09:33|20407.48
19:09:34|20407.49
19:09:35|20407.48
19:09:36|20407.48
19:09:37|20407.49
19:09:38|20407.49
19:09:39|20407.26
19:09:40|20407.27
19:09:41|20407.27
19:09:42|20407.27
19:09:44|20407.27
19:09:45|20407.27
19:09:46|20450.05
19:09:46|20449.27
19:09:48|20456.33
19:09:49|20460.16
19:09:50|20465.02
19:09:51|20476.19
19:09:52|20476.27
19:09:53|20476.94
19:09:54|20489.61
19:09:55|20492.36
19:09:57|20512.06
19:09:58|20533.67
19:09:59|20546.04
19:10:00|20536.36
19:10:01|20537.
19:10:02|20555.
19:10:03|20551.22
19:10:04|20527.61
19:10:05|20550.65
19:10:06|20556.08
19:10:06|20541.89
19:10:07|20561.45
19:10:09|20565.78
19:10:10|20592.99
19:10:11|20579.95
19:10:12|20576.95
19:10:13|20569.11
19:10:14|20588.87
19:10:15|20591.47
19:10:17|20572.82
19:10:18|20583.22
19:10:19|20572.15
19:10:20|20573.96
19:10:21|20570.37
19:10:22|20572.09
19:10:23|20568.01
19:10:24|20561.37
19:10:25|20554.8
19:10:26|20557.21
19:10:27|20549.23
19:10:28|20544.57
19:10:30|20543.37
19:10:31|20540.09
19:10:32|20535.71
19:10:33|20536.12
19:10:34|20525.98
19:10:35|20524.26
19:10:36|20520.14
19:10:37|20519.44
19:10:38|20515.2
19:10:40|20519.42
19:10:40|20523.23
19:10:41|20518.08
19:10:42|20516.99
19:10:43|20525.42
19:10:45|20516.09
19:10:45|20521.32
19:10:47|20540.33
19:10:48|20528.1
19:10:49|20537.76
19:10:50|20535.29
19:10:51|20531.96
19:10:52|20528.11
19:10:53|20528.11
19:10:55|20523.94
19:10:56|20521.33
19:10:57|20521.32
19:10:58|20521.32
19:10:59|20521.31
19:11:00|20519.99
19:11:01|20515.41
19:11:02|20516.89
19:11:03|20519.98
19:11:04|20517.58
19:11:05|20524.06
19:11:06|20521.92
19:11:07|20520.4
19:11:08|20515.54
19:11:09|20517.02
19:11:10|20517.01
19:11:12|20513.73
19:11:12|20513.28
19:11:13|20513.28
19:11:14|20518.81
19:11:15|20517.11
19:11:16|20517.8
19:11:18|20509.17
19:11:20|20506.
19:11:20|20505.26
19:11:22|20507.88
19:11:23|20507.9
19:11:24|20508.23
19:11:25|20508.22
19:11:26|20505.32
19:11:28|20508.22
19:11:29|20508.22
19:11:30|20506.25
19:11:31|20512.31
19:11:32|20507.88
19:11:33|20506.36
19:11:34|20503.06
19:11:36|20503.05
19:11:37|20503.06
19:11:37|20499.02
19:11:38|20499.03
19:11:40|20500.82
19:11:41|20499.02
19:11:42|20499.02
19:11:43|20503.39
19:11:44|20496.23
19:11:45|20497.97
19:11:46|20497.99
19:11:47|20496.09
19:11:48|20495.82
19:11:50|20495.82
19:11:50|20495.85
19:11:52|20497.97
19:11:53|20495.84
19:11:54|20493.43
19:11:55|20495.8
19:11:56|20495.81
19:11:57|20496.1
19:11:58|20500.44
19:11:59|20495.45
19:12:00|20493.63
19:12:01|20497.9
19:12:02|20499.68
19:12:03|20503.04
19:12:04|20503.87
19:12:05|20503.87
19:12:06|20501.47
19:12:07|20500.57
19:12:08|20500.58
19:12:09|20498.89
19:12:10|20500.58
19:12:12|20502.52
19:12:12|20504.15
19:12:13|20505.33
19:12:14|20505.33
19:12:15|20505.34
19:12:16|20505.34
19:12:17|20510.98
19:12:19|20517.81
19:12:19|20523.87
19:12:21|20528.89
19:12:23|20528.89
19:12:24|20531.22
19:12:25|20531.22
19:12:27|20531.22
19:12:28|20534.74
19:12:28|20540.
19:12:30|20537.79
19:12:31|20537.79
19:12:32|20536.32
19:12:33|20529.58
19:12:34|20531.9
19:12:35|20535.82
19:12:36|20535.81
19:12:37|20534.35
19:12:38|20530.32
19:12:39|20530.32
19:12:40|20525.23
19:12:41|20528.93
19:12:42|20526.21
19:12:44|20523.51
19:12:45|20525.41
19:12:46|20525.41
19:12:47|20529.03
19:12:47|20529.03
19:12:49|20529.04
19:12:49|20529.04
19:12:51|20529.03
19:12:52|20529.03
19:12:53|20529.03
19:12:54|20529.04
19:12:55|20529.03
19:12:56|20529.04
19:12:57|20527.18
19:12:58|20524.6
19:12:59|20524.7
19:13:00|20524.7
19:13:01|20524.7
19:13:02|20524.71
19:13:04|20524.71
19:13:05|20524.7
19:13:06|20524.7
19:13:07|20524.7
19:13:07|20524.7
19:13:09|20524.79
19:13:10|20524.93
19:13:11|20525.88
19:13:12|20525.87
19:13:13|20525.88
19:13:14|20525.88
19:13:15|20521.77
19:13:16|20525.1
19:13:17|20526.37
19:13:19|20526.36
19:13:20|20526.37
19:13:22|20526.37
19:13:23|20526.36
19:13:24|20526.37
19:13:25|20518.7
19:13:26|20512.6
19:13:28|20514.49
19:13:28|20518.59
19:13:30|20515.89
19:13:31|20512.74
19:13:32|20510.08
19:13:33|20510.08
19:13:34|20510.39
19:13:35|20510.39
19:13:36|20510.38
19:13:37|20510.38
19:13:38|20510.1
19:13:39|20508.5
19:13:40|20508.11
19:13:41|20507.55
19:13:42|20507.31
19:13:43|20507.31
19:13:44|20507.32
19:13:45|20507.31
19:13:46|20510.08
19:13:47|20510.08
19:13:48|20510.09
19:13:49|20508.95
19:13:50|20507.37
19:13:51|20507.36
19:13:52|20507.36
19:13:53|20507.37
19:13:55|20509.37
19:13:56|20510.08
19:13:57|20512.14
19:13:58|20509.26
19:13:58|20509.27
19:14:00|20509.26
19:14:01|20515.88
19:14:02|20516.5
19:14:03|20519.74
19:14:04|20514.45
19:14:05|20514.85
19:14:06|20517.27
19:14:07|20521.39
19:14:08|20521.38
19:14:09|20521.38
19:14:10|20525.21
19:14:11|20525.22
19:14:12|20529.04
19:14:13|20531.02
19:14:14|20534.22
19:14:15|20530.89
19:14:17|20526.61
19:14:17|20526.25
19:14:18|20520.04
19:14:19|20520.03
19:14:20|20522.28
19:14:21|20522.28
19:14:22|20522.28
19:14:23|20522.28
19:14:25|20522.28
19:14:26|20518.17
19:14:28|20515.52
19:14:29|20515.5
19:14:29|20517.27
19:14:31|20519.31
19:14:32|20519.3
19:14:34|20515.49
19:14:34|20516.04
19:14:35|20517.28
19:14:37|20517.28
19:14:38|20517.29
19:14:39|20517.29
19:14:40|20516.05
19:14:41|20512.92
19:14:42|20512.92
19:14:43|20512.91
19:14:44|20512.67
19:14:45|20514.72
19:14:46|20517.27
19:14:47|20518.47
19:14:49|20519.3
19:14:49|20519.3
19:14:51|20522.28
19:14:52|20522.28
19:14:52|20522.28
19:14:53|20522.28
19:14:54|20519.81
19:14:55|20519.81
19:14:56|20519.81
19:14:58|20516.19
19:14:58|20516.18
19:15:00|20516.19
19:15:01|20517.26
19:15:01|20517.26
19:15:03|20516.19
19:15:04|20515.6
19:15:05|20515.14
19:15:07|20515.18
19:15:07|20515.19
19:15:08|20516.9
19:15:09|20517.26
19:15:10|20519.99
19:15:11|20520.
19:15:12|20519.99
19:15:13|20520.
19:15:14|20520.02
19:15:15|20520.02
19:15:16|20520.42
19:15:17|20520.49
19:15:18|20520.48
19:15:19|20520.48
19:15:20|20520.48
19:15:22|20520.48
19:15:23|20520.49
19:15:24|20520.48
19:15:25|20520.49
19:15:27|20520.49
19:15:28|20520.48
19:15:29|20520.49
19:15:30|20520.49
19:15:31|20520.5
19:15:32|20520.5
19:15:33|20521.
19:15:34|20520.99
19:15:35|20521.
19:15:37|20520.93
19:15:37|20520.03
19:15:38|20520.03
19:15:39|20520.02
19:15:40|20515.59
19:15:41|20515.14
19:15:42|20515.14
19:15:44|20515.94
19:15:45|20515.57
19:15:46|20513.02
19:15:47|20512.1
19:15:48|20511.
19:15:49|20509.28
19:15:50|20509.33
19:15:51|20509.32
19:15:52|20509.33
19:15:53|20509.33
19:15:54|20503.96
19:15:55|20503.96
19:15:56|20503.55
19:15:57|20503.55
19:15:58|20500.59
19:15:59|20503.96
19:16:01|20505.88
19:16:01|20505.89
19:16:02|20505.89
19:16:03|20503.96
19:16:04|20500.34
19:16:06|20500.32
19:16:07|20500.33
19:16:07|20500.26
19:16:08|20500.05
19:16:10|20500.
19:16:11|20497.2
19:16:11|20496.5
19:16:13|20496.49
19:16:14|20496.5
19:16:15|20493.41
19:16:16|20496.46
19:16:17|20495.59
19:16:18|20495.42
19:16:19|20496.45
19:16:20|20503.95
19:16:21|20503.95
19:16:22|20503.96
19:16:23|20502.35
19:16:24|20502.34
19:16:26|20501.64
19:16:26|20501.64
19:16:28|20502.35
19:16:29|20503.57
19:16:30|20503.58
19:16:30|20507.97
19:16:32|20509.28
19:16:33|20508.26
19:16:34|20505.72
19:16:35|20501.81
19:16:36|20501.8
19:16:38|20501.81
19:16:38|20501.85
19:16:39|20502.41
19:16:40|20502.41
19:16:41|20503.11
19:16:43|20503.11
19:16:44|20503.11
19:16:45|20507.23
19:16:46|20509.1
19:16:47|20505.47
19:16:48|20505.01
19:16:48|20508.24
19:16:50|20508.25
19:16:50|20508.25
19:16:52|20508.24
19:16:53|20508.24
19:16:54|20501.86
19:16:55|20503.4
19:16:56|20503.4
19:16:57|20503.4
19:16:58|20503.4
19:17:00|20514.1
19:17:00|20514.1
19:17:02|20508.26
19:17:03|20509.53
19:17:04|20509.52
19:17:04|20509.53
19:17:06|20509.52
19:17:07|20509.53
19:17:09|20509.52
19:17:09|20509.52
19:17:11|20505.01
19:17:12|20502.18
19:17:13|20501.87
19:17:13|20501.86
19:17:14|20501.86
19:17:15|20501.82
19:17:17|20501.81
19:17:17|20497.22
19:17:18|20493.93
19:17:20|20493.25
19:17:21|20493.24
19:17:22|20493.25
19:17:22|20493.25
19:17:24|20493.24
19:17:26|20493.24
19:17:28|20492.77
19:17:28|20498.97
19:17:30|20498.98
19:17:30|20498.93
19:17:31|20498.93
19:17:32|20498.94
19:17:33|20501.81
19:17:35|20506.02
19:17:35|20508.29
19:17:37|20508.29
19:17:38|20513.66
19:17:39|20511.48
19:17:41|20509.
19:17:41|20505.61
19:17:42|20505.
19:17:43|20505.
19:17:45|20505.05
19:17:46|20510.15
19:17:47|20510.14
19:17:48|20506.18
19:17:50|20506.18
19:17:51|20506.17
19:17:52|20506.18
19:17:53|20508.67
19:17:54|20511.46
19:17:55|20509.55
19:17:56|20506.83
19:17:57|20507.86
19:17:58|20507.86
19:17:59|20507.86
19:18:01|20507.86
19:18:01|20507.85
19:18:03|20506.84
19:18:04|20505.22
19:18:05|20505.22
19:18:06|20505.21
19:18:07|20505.21
19:18:08|20505.21
19:18:09|20501.09
19:18:10|20500.13
19:18:11|20499.01
19:18:12|20499.01
19:18:13|20499.01
19:18:14|20499.
19:18:15|20499.
19:18:16|20497.41
19:18:17|20497.42
19:18:18|20494.17
19:18:19|20493.86
19:18:20|20495.65
19:18:21|20497.22
19:18:22|20497.23
19:18:23|20497.24
19:18:24|20497.25
19:18:26|20495.54
19:18:26|20495.54
19:18:27|20495.54
19:18:29|20495.54
19:18:31|20495.54
19:18:32|20495.54
19:18:33|20496.04
19:18:34|20496.49
19:18:35|20496.48
19:18:36|20491.75
19:18:37|20491.75
19:18:37|20491.43
19:18:39|20491.42
19:18:40|20491.42
19:18:41|20491.43
19:18:42|20491.42
19:18:43|20491.43
19:18:44|20491.43
19:18:45|20495.32
19:18:46|20496.47
19:18:47|20499.25
19:18:48|20499.26
19:18:49|20499.25
19:18:51|20499.26
19:18:52|20499.25
19:18:53|20499.25
19:18:54|20502.13
19:18:55|20503.3
19:18:56|20503.3
19:18:57|20507.42
19:18:58|20509.55
19:18:59|20509.99
19:19:01|20513.14
19:19:03|20514.1
19:19:03|20514.14
19:19:05|20521.48
19:19:06|20527.62
19:19:07|20533.94
19:19:08|20538.6
19:19:09|20545.91
19:19:10|20546.48
19:19:11|20542.38
19:19:12|20546.48
19:19:13|20550.
19:19:14|20548.35
19:19:15|20550.
19:19:16|20542.41
19:19:17|20543.4
19:19:18|20542.5
19:19:19|20540.3
19:19:20|20542.27
19:19:21|20542.5
19:19:22|20543.25
19:19:23|20542.32
19:19:24|20542.33
19:19:26|20552.18
19:19:26|20550.51
19:19:29|20550.5
19:19:29|20556.24
19:19:30|20553.27
19:19:31|20552.61
19:19:33|20549.17
19:19:34|20551.15
19:19:35|20551.77
19:19:36|20552.79
19:19:37|20548.97
19:19:38|20553.41
19:19:39|20556.29
19:19:40|20556.3
19:19:41|20556.3
19:19:43|20556.42
19:19:43|20550.83
19:19:45|20550.83
19:19:47|20550.25
19:19:47|20550.25
19:19:49|20550.25
19:19:50|20550.75
19:19:51|20555.99
19:19:52|20555.99
19:19:53|20555.99
19:19:54|20555.99
19:19:55|20549.09
19:19:56|20547.81
19:19:57|20547.79
19:19:58|20545.34
19:19:59|20545.34
19:20:00|20545.04
19:20:01|20545.05
19:20:02|20545.05
19:20:03|20547.48
19:20:05|20545.08
19:20:06|20545.05
19:20:08|20540.93
19:20:09|20537.57
19:20:10|20530.68
19:20:11|20533.53
19:20:13|20533.52
19:20:14|20530.05
19:20:15|20530.06
19:20:15|20533.83
19:20:16|20534.17
19:20:17|20534.16
19:20:18|20534.16
19:20:19|20534.75
19:20:21|20535.52
19:20:21|20536.02
19:20:22|20536.02
19:20:24|20536.02
19:20:24|20536.02
19:20:26|20559.92
19:20:27|20569.81
19:20:28|20577.54
19:20:29|20576.36
19:20:30|20575.17
19:20:32|20576.37
19:20:33|20576.36
19:20:34|20576.85
19:20:35|20579.85
19:20:35|20580.76
19:20:37|20580.76
19:20:38|20582.58
19:20:40|20579.34
19:20:41|20579.35
19:20:42|20579.35
19:20:43|20579.35
19:20:44|20579.34
19:20:45|20579.35
19:20:45|20582.56
19:20:47|20582.56
19:20:48|20582.56
19:20:49|20579.92
19:20:50|20579.92
19:20:51|20582.87
19:20:52|20582.88
19:20:53|20582.88
19:20:54|20583.31
19:20:55|20592.54
19:20:56|20594.67
19:20:57|20599.03
19:20:58|20595.09
19:20:59|20599.99
19:21:00|20596.69
19:21:01|20599.34
19:21:02|20601.09
19:21:03|20601.09
19:21:04|20601.1
19:21:05|20601.09
19:21:06|20601.1
19:21:07|20598.04
19:21:08|20598.04
19:21:09|20595.61
19:21:10|20588.01
19:21:11|20588.01
19:21:13|20585.95
19:21:14|20585.94
19:21:14|20585.95
19:21:16|20585.94
19:21:17|20584.22
19:21:18|20582.88
19:21:19|20587.84
19:21:21|20582.99
19:21:21|20582.99
19:21:22|20584.05
19:21:23|20590.18
19:21:24|20591.13
19:21:25|20591.69
19:21:26|20591.69
19:21:28|20596.38
19:21:28|20596.38
19:21:30|20593.96
19:21:32|20594.25
19:21:33|20594.24
19:21:35|20590.54
19:21:36|20589.15
19:21:38|20588.16
19:21:39|20588.1
19:21:39|20586.95
19:21:41|20586.72
19:21:41|20586.73
19:21:43|20586.73
19:21:44|20586.72
19:21:44|20594.25
19:21:46|20594.24
19:21:47|20591.4
19:21:48|20588.25
19:21:48|20590.79
19:21:49|20588.41
19:21:51|20594.24
19:21:52|20591.89
19:21:53|20591.89
19:21:54|20591.9
19:21:55|20591.89
19:21:56|20591.89
19:21:57|20591.89
19:21:58|20591.9
19:21:59|20591.9
19:22:00|20589.74
19:22:01|20587.77
19:22:02|20591.68
19:22:04|20591.68
19:22:04|20591.69
19:22:05|20591.69
19:22:06|20591.68
19:22:07|20595.13
19:22:08|20595.13
19:22:10|20595.12
19:22:11|20591.68
19:22:12|20591.68
19:22:13|20595.11
19:22:14|20592.42
19:22:15|20592.42
19:22:16|20592.42
19:22:17|20592.42
19:22:18|20592.55
19:22:19|20593.46
19:22:20|20593.45
19:22:21|20593.45
19:22:22|20590.65
19:22:24|20587.47
19:22:24|20587.46
19:22:26|20592.54
19:22:27|20592.54
19:22:28|20592.55
19:22:28|20592.55
19:22:29|20592.55
19:22:30|20592.55
19:22:32|20592.55
19:22:34|20592.55
19:22:35|20591.72
19:22:35|20599.99
19:22:37|20599.99
19:22:37|20614.24
19:22:39|20642.34
19:22:40|20642.44
19:22:41|20662.99
19:22:42|20665.22
19:22:43|20662.47
19:22:44|20661.66
19:22:46|20670.9
19:22:47|20674.29
19:22:49|20665.51
19:22:50|20677.17
19:22:50|20668.15
19:22:51|20673.31
19:22:53|20671.05
19:22:54|20668.16
19:22:55|20656.3
19:22:55|20652.01
19:22:57|20647.49
19:22:58|20640.23
19:22:59|20641.96
19:23:00|20641.85
19:23:01|20637.83
19:23:02|20644.07
19:23:03|20644.09
19:23:04|20651.39
19:23:05|20653.51
19:23:06|20659.88
19:23:07|20666.59
19:23:08|20675.59
19:23:10|20674.32
19:23:10|20675.
19:23:11|20669.57
19:23:12|20665.66
19:23:13|20664.07
19:23:14|20664.4
19:23:15|20665.56
19:23:16|20663.32
19:23:17|20667.98
19:23:19|20667.99
19:23:20|20663.87
19:23:20|20668.01
19:23:21|20676.12
19:23:23|20680.98
19:23:23|20682.08
19:23:24|20682.01
19:23:25|20680.13
19:23:27|20675.45
19:23:28|20672.62
19:23:29|20664.69
19:23:29|20670.27
19:23:31|20663.81
19:23:32|20666.1
19:23:33|20672.47
19:23:34|20674.84
19:23:36|20674.86
19:23:37|20681.73
19:23:38|20681.74
19:23:39|20681.73
19:23:40|20688.6
19:23:41|20696.99
19:23:42|20691.71
19:23:44|20691.38
19:23:45|20692.71
19:23:46|20684.19
19:23:47|20682.05
19:23:49|20677.3
19:23:49|20683.54
19:23:50|20689.95
19:23:51|20691.05
19:23:52|20692.07
19:23:53|20695.71
19:23:54|20695.74
19:23:55|20697.06
19:23:56|20699.3
19:23:57|20699.
19:23:59|20693.44
19:24:00|20698.37
19:24:00|20695.15
19:24:02|20697.99
19:24:03|20699.38
19:24:04|20699.54
19:24:06|20708.95
19:24:06|20719.61
19:24:07|20715.35
19:24:08|20709.03
19:24:09|20714.28
19:24:10|20716.63
19:24:12|20714.87
19:24:12|20711.94
19:24:14|20711.93
19:24:15|20712.14
19:24:15|20708.95
19:24:16|20712.18
19:24:18|20717.81
19:24:18|20714.6
19:24:19|20717.9
19:24:21|20712.15
19:24:22|20712.15
19:24:22|20712.15
19:24:23|20712.15
19:24:25|20712.15
19:24:26|20708.06
19:24:27|20708.06
19:24:28|20706.25
19:24:29|20700.18
19:24:30|20703.93
19:24:31|20702.84
19:24:32|20702.84
19:24:33|20702.84
19:24:34|20704.72
19:24:35|20703.52
19:24:36|20701.21
19:24:37|20701.21
19:24:39|20701.22
19:24:40|20700.01
19:24:41|20700.
19:24:42|20700.03
19:24:43|20700.02
19:24:44|20700.5
19:24:45|20700.5
19:24:47|20702.22
19:24:48|20702.23
19:24:49|20702.24
19:24:49|20702.24
19:24:50|20702.41
19:24:52|20702.41
19:24:53|20700.59
19:24:54|20700.64
19:24:55|20700.63
19:24:56|20700.63
19:24:57|20700.17
19:24:58|20697.01
19:24:59|20678.07
19:25:00|20682.15
19:25:01|20681.07
19:25:02|20681.08
19:25:03|20668.98
19:25:04|20673.31
19:25:05|20669.82
19:25:06|20669.51
19:25:08|20669.51
19:25:08|20667.03
19:25:10|20667.03
19:25:11|20659.73
19:25:12|20663.77
19:25:13|20662.37
19:25:14|20668.27
19:25:15|20663.95
19:25:16|20664.79
19:25:17|20665.09
19:25:18|20660.95
19:25:19|20660.96
19:25:20|20660.97
19:25:21|20656.84
19:25:22|20656.84
19:25:23|20656.85
19:25:24|20661.85
19:25:25|20665.08
19:25:27|20667.04
19:25:27|20667.05
19:25:29|20667.06
19:25:29|20667.07
19:25:31|20667.55
19:25:32|20669.29
19:25:33|20676.79
19:25:35|20677.37
19:25:36|20687.99
19:25:37|20698.6
19:25:39|20700.
19:25:40|20699.99
19:25:42|20700.
19:25:42|20699.99
19:25:43|20699.95
19:25:44|20699.98
19:25:45|20695.86
19:25:46|20695.85
19:25:47|20699.04
19:25:48|20697.65
19:25:49|20697.66
19:25:50|20697.66
19:25:51|20697.65
19:25:52|20700.
19:25:53|20688.82
19:25:54|20688.82
19:25:55|20688.83
19:25:56|20695.5
19:25:57|20695.55
19:25:58|20695.54
19:25:59|20696.92
19:26:00|20696.92
19:26:01|20703.05
19:26:02|20703.14
19:26:03|20703.9
19:26:04|20702.41
19:26:05|20703.05
19:26:06|20706.52
19:26:07|20706.52
19:26:08|20703.9
19:26:10|20703.92
19:26:11|20706.52
19:26:12|20712.73
19:26:13|20717.9
19:26:14|20721.58
19:26:15|20712.75
19:26:16|20712.74
19:26:17|20706.52
19:26:18|20707.35
19:26:19|20707.35
19:26:20|20706.4
19:26:21|20706.39
19:26:22|20702.8
19:26:23|20702.42
19:26:24|20702.8
19:26:25|20703.95
19:26:26|20703.94
19:26:27|20706.44
19:26:28|20703.14
19:26:29|20701.84
19:26:31|20696.47
19:26:32|20696.47
19:26:32|20696.47
19:26:34|20698.59
19:26:35|20699.7
19:26:36|20699.71
19:26:37|20692.33
19:26:38|20696.81
19:26:39|20699.7
19:26:40|20699.7
19:26:42|20699.69
19:26:42|20699.69
19:26:43|20699.69
19:26:45|20699.7
19:26:46|20697.8
19:26:47|20690.29
19:26:48|20690.28
19:26:49|20691.98
19:26:50|20693.06
19:26:51|20693.06
19:26:52|20693.06
19:26:53|20694.82
19:26:55|20697.76
19:26:56|20699.15
19:26:57|20699.15
19:26:58|20699.15
19:26:59|20699.14
19:27:00|20699.14
19:27:01|20697.71
19:27:02|20697.71
19:27:03|20697.71
19:27:04|20694.81
19:27:05|20690.81
19:27:06|20690.48
19:27:07|20690.47
19:27:08|20690.47
19:27:09|20697.71
19:27:10|20697.71
19:27:11|20697.72
19:27:12|20697.71
19:27:13|20697.72
19:27:14|20697.72
19:27:15|20697.72
19:27:16|20695.88
19:27:17|20694.89
19:27:18|20694.89
19:27:19|20693.
19:27:20|20693.
19:27:21|20693.01
19:27:22|20693.05
19:27:23|20693.09
19:27:24|20693.08
19:27:25|20693.08
19:27:26|20693.09
19:27:27|20690.29
19:27:28|20686.94
19:27:29|20690.3
19:27:30|20690.31
19:27:31|20690.36
19:27:32|20693.05
19:27:33|20696.97
19:27:35|20697.72
19:27:36|20699.58
19:27:37|20697.77
19:27:38|20697.76
19:27:40|20697.11
19:27:41|20699.64
19:27:42|20700.
19:27:43|20699.99
19:27:44|20699.99
19:27:45|20699.99
19:27:46|20699.99
19:27:47|20705.82
19:27:48|20707.92
19:27:49|20707.92
19:27:50|20707.92
19:27:51|20707.92
19:27:52|20707.93
19:27:53|20707.92
19:27:54|20707.93
19:27:55|20707.93
19:27:56|20707.92
19:27:57|20707.93
19:27:58|20707.92
19:27:59|20707.92
19:28:00|20707.92
19:28:01|20710.
19:28:02|20712.72
19:28:03|20712.73
19:28:04|20716.99
19:28:05|20709.8
19:28:06|20708.71
19:28:07|20712.86
19:28:08|20715.58
19:28:09|20718.03
19:28:10|20718.03
19:28:11|20718.02
19:28:12|20719.99
19:28:13|20719.99
19:28:14|20739.41
19:28:15|20739.41
19:28:17|20745.54
19:28:17|20755.01
19:28:19|20748.32
19:28:19|20781.38
19:28:21|20779.16
19:28:21|20778.57
19:28:23|20775.46
19:28:23|20779.63
19:28:25|20781.69
19:28:25|20779.64
19:28:27|20780.17
19:28:27|20777.51
19:28:29|20766.7
19:28:30|20766.55
19:28:31|20759.24
19:28:31|20765.73
19:28:32|20770.14
19:28:34|20777.37
19:28:35|20777.36
19:28:36|20777.39
19:28:38|20773.23
19:28:39|20765.74
19:28:40|20765.73
19:28:41|20766.76
19:28:43|20769.91
19:28:44|20774.63
19:28:45|20776.41
19:28:47|20772.25
19:28:48|20770.
19:28:49|20764.69
19:28:49|20764.69
19:28:51|20764.7
19:28:52|20770.78
19:28:52|20776.39
19:28:54|20774.6
19:28:55|20773.38
19:28:56|20773.37
19:28:57|20769.55
19:28:58|20770.96
19:28:59|20770.96
19:29:00|20767.17
19:29:02|20766.43
19:29:03|20770.96
19:29:03|20774.6
19:29:04|20766.54
19:29:06|20772.61
19:29:07|20780.03
19:29:08|20787.99
19:29:08|20787.99
19:29:10|20781.55
19:29:11|20779.37
19:29:12|20776.88
19:29:13|20781.04
19:29:14|20778.6
19:29:15|20776.78
19:29:16|20776.77
19:29:17|20779.61
19:29:18|20776.81
19:29:19|20774.6
19:29:20|20774.47
19:29:21|20774.47
19:29:22|20775.8
19:29:23|20775.26
19:29:25|20771.64
19:29:26|20787.91
19:29:27|20787.92
19:29:28|20787.92
19:29:29|20780.61
19:29:30|20782.78
19:29:31|20782.78
19:29:32|20784.59
19:29:33|20782.47
19:29:34|20780.59
19:29:34|20780.6
19:29:35|20780.59
19:29:37|20787.7
19:29:38|20787.69
19:29:39|20777.03
19:29:41|20776.57
19:29:43|20776.58
19:29:43|20774.37
19:29:45|20773.43
19:29:46|20773.44
19:29:47|20772.75
19:29:48|20770.45
19:29:49|20769.42
19:29:50|20765.25
19:29:52|20764.35
19:29:53|20755.75
19:29:54|20752.48
19:29:55|20749.44
19:29:56|20749.44
19:29:57|20749.45
19:29:58|20724.19
19:29:59|20716.55
19:30:00|20718.02
19:30:01|20719.63
19:30:02|20717.74
19:30:03|20724.45
19:30:04|20729.02
19:30:06|20729.02
19:30:07|20717.76
19:30:08|20712.25
19:30:09|20703.39
19:30:10|20710.69
19:30:12|20706.19
19:30:13|20701.34
19:30:14|20700.99
19:30:14|20701.
19:30:16|20701.
19:30:16|20710.07
19:30:17|20712.25
19:30:18|20710.14
19:30:19|20712.3
19:30:21|20710.36
19:30:22|20702.01
19:30:23|20701.01
19:30:24|20696.21
19:30:25|20696.21
19:30:26|20701.
19:30:27|20701.
19:30:28|20701.
19:30:29|20700.6
19:30:30|20700.58
19:30:31|20707.3
19:30:32|20709.84
19:30:33|20709.84
19:30:34|20719.57
19:30:35|20719.57
19:30:37|20719.61
19:30:38|20721.23
19:30:39|20725.52
19:30:41|20731.63
19:30:42|20734.29
19:30:43|20744.15
19:30:44|20739.68
19:30:45|20749.34
19:30:46|20744.12
19:30:47|20743.61
19:30:48|20740.04
19:30:49|20742.78
19:30:50|20745.44
19:30:51|20746.45
19:30:52|20746.46
19:30:53|20746.45
19:30:54|20746.46
19:30:55|20741.56
19:30:56|20739.7
19:30:57|20720.22
19:30:59|20719.19
19:30:59|20724.54
19:31:00|20729.61
19:31:01|20727.96
19:31:02|20727.96
19:31:03|20735.85
19:31:04|20739.47
19:31:05|20743.47
19:31:06|20743.13
19:31:07|20742.06
19:31:10|20723.96
19:31:11|20717.11
19:31:12|20714.76
19:31:13|20711.51
19:31:14|20717.73
19:31:15|20718.33
19:31:16|20723.2
19:31:17|20718.55
19:31:18|20718.34
19:31:19|20718.35
19:31:20|20718.34
19:31:22|20727.89
19:31:22|20728.54
19:31:23|20730.23
19:31:25|20727.7
19:31:26|20727.7
19:31:27|20727.68
19:31:28|20723.78
19:31:29|20723.77
19:31:30|20723.78
19:31:31|20721.68
19:31:32|20730.21
19:31:33|20730.22
19:31:34|20730.23
19:31:35|20739.67
19:31:36|20731.31
19:31:37|20731.31
19:31:38|20736.05
19:31:39|20733.65
19:31:40|20729.54
19:31:42|20726.38
19:31:42|20726.39
19:31:44|20726.39
19:31:45|20726.38
19:31:46|20721.33
19:31:47|20721.
19:31:49|20713.51
19:31:50|20707.01
19:31:51|20709.85
19:31:52|20709.01
19:31:53|20704.61
19:31:54|20706.54
19:31:56|20703.77
19:31:56|20703.77
19:31:57|20703.37
19:31:58|20703.2
19:31:59|20703.19
19:32:00|20701.01
19:32:01|20706.87
19:32:02|20719.5
19:32:03|20720.31
19:32:05|20718.5
19:32:06|20721.83
19:32:06|20725.17
19:32:07|20728.07
19:32:09|20729.32
19:32:10|20708.15
19:32:11|20704.63
19:32:13|20706.39
19:32:13|20706.39
19:32:14|20704.32
19:32:15|20706.39
19:32:16|20707.74
19:32:17|20706.39
19:32:18|20703.24
19:32:19|20711.93
19:32:20|20708.43
19:32:21|20708.43
19:32:22|20704.35
19:32:23|20704.35
19:32:24|20703.25
19:32:25|20703.25
19:32:26|20707.62
19:32:27|20703.67
19:32:28|20703.67
19:32:29|20703.67
19:32:30|20712.72
19:32:31|20713.24
19:32:32|20714.98
19:32:33|20710.7
19:32:34|20706.02
19:32:35|20708.69
19:32:36|20713.24
19:32:37|20714.95
19:32:39|20712.86
19:32:40|20710.22
19:32:41|20711.55
19:32:42|20709.
19:32:43|20706.59
19:32:44|20703.39
19:32:45|20706.57
19:32:46|20711.33
19:32:47|20711.34
19:32:48|20711.34
19:32:49|20711.29
19:32:51|20705.77
19:32:51|20706.59
19:32:52|20706.65
19:32:53|20708.31
19:32:54|20711.26
19:32:55|20711.95
19:32:56|20710.
19:32:57|20709.38
19:32:58|20709.39
19:32:59|20709.39
19:33:01|20706.5
19:33:02|20709.37
19:33:03|20711.97
19:33:04|20707.88
19:33:05|20712.71
19:33:06|20712.71
19:33:07|20713.91
19:33:08|20713.9
19:33:09|20711.31
19:33:10|20711.31
19:33:11|20710.7
19:33:12|20714.99
19:33:13|20714.99
19:33:14|20714.99
19:33:16|20714.12
19:33:16|20714.94
19:33:17|20714.94
19:33:18|20716.03
19:33:19|20716.02
19:33:20|20716.02
19:33:22|20716.03
19:33:22|20716.02
19:33:24|20716.02
19:33:24|20726.85
19:33:25|20728.14
19:33:26|20730.
19:33:28|20730.
19:33:29|20729.99
19:33:30|20729.99
19:33:30|20729.99
19:33:32|20730.
19:33:33|20730.
19:33:33|20729.99
19:33:35|20730.
19:33:36|20729.97
19:33:36|20732.
19:33:38|20732.
19:33:39|20731.99
19:33:40|20730.39
19:33:41|20729.18
19:33:43|20728.84
19:33:43|20728.84
19:33:45|20730.
19:33:46|20731.99
19:33:47|20731.98
19:33:49|20731.98
19:33:49|20731.98
19:33:50|20731.98
19:33:51|20731.98
19:33:53|20731.98
19:33:54|20729.1
19:33:54|20729.1
19:33:56|20729.11
19:33:58|20731.96
19:33:59|20732.99
19:34:00|20733.
19:34:01|20732.99
19:34:02|20732.99
19:34:03|20733.
19:34:04|20732.99
19:34:05|20733.
19:34:05|20733.01
19:34:07|20733.
19:34:08|20739.99
19:34:10|20743.09
19:34:11|20744.44
19:34:12|20749.38
19:34:13|20749.99
19:34:14|20754.5
19:34:15|20757.46
19:34:16|20757.46
19:34:16|20760.38
19:34:17|20758.56
19:34:19|20760.24
19:34:19|20755.75
19:34:20|20753.17
19:34:22|20753.17
19:34:23|20753.17
19:34:23|20753.16
19:34:24|20753.17
19:34:25|20753.17
19:34:27|20759.59
19:34:27|20759.6
19:34:28|20759.59
19:34:29|20760.88
19:34:30|20760.88
19:34:31|20760.87
19:34:32|20760.04
19:34:34|20759.51
19:34:34|20759.51
19:34:35|20766.53
19:34:37|20764.66
19:34:38|20760.78
19:34:38|20758.78
19:34:40|20758.78
19:34:41|20759.99
19:34:42|20760.
19:34:43|20762.35
19:34:44|20765.92
19:34:46|20765.92
19:34:47|20765.93
19:34:48|20771.7
19:34:49|20771.89
19:34:49|20772.05
19:34:51|20772.05
19:34:52|20772.06
19:34:53|20772.06
19:34:54|20769.17
19:34:55|20769.17
19:34:56|20766.77
19:34:56|20759.78
19:34:57|20755.
19:34:59|20754.25
19:35:01|20764.25
19:35:02|20771.71
19:35:02|20774.34
19:35:04|20777.53
19:35:05|20777.53
19:35:07|20781.29
19:35:08|20781.29
19:35:08|20781.29
19:35:09|20784.59
19:35:11|20785.69
19:35:11|20789.92
19:35:13|20787.18
19:35:14|20788.9
19:35:15|20791.45
19:35:15|20794.65
19:35:16|20794.64
19:35:18|20794.99
19:35:19|20797.
19:35:19|20798.09
19:35:21|20794.72
19:35:22|20794.72
19:35:23|20794.71
19:35:24|20792.4
19:35:25|20794.21
19:35:26|20798.99
19:35:27|20799.
19:35:28|20795.12
19:35:29|20794.
19:35:30|20792.4
19:35:31|20790.06
19:35:32|20790.06
19:35:33|20792.71
19:35:34|20793.99
19:35:35|20793.99
19:35:36|20793.98
19:35:37|20793.99
19:35:38|20792.96
19:35:39|20790.05
19:35:40|20790.05
19:35:42|20790.06
19:35:43|20792.62
19:35:44|20792.61
19:35:45|20792.61
19:35:47|20790.47
19:35:48|20781.55
19:35:49|20781.92
19:35:50|20779.27
19:35:51|20779.27
19:35:52|20786.99
19:35:54|20788.9
19:35:54|20781.4
19:35:56|20777.53
19:35:56|20773.24
19:35:57|20775.31
19:35:59|20773.19
19:36:00|20773.19
19:36:01|20769.07
19:36:02|20773.86
19:36:03|20767.49
19:36:04|20769.08
19:36:05|20777.53
19:36:06|20781.25
19:36:07|20782.66
19:36:08|20783.75
19:36:09|20783.8
19:36:10|20785.03
19:36:12|20800.
19:36:12|20799.99
19:36:14|20797.48
19:36:14|20795.25
19:36:15|20792.37
19:36:16|20792.37
19:36:18|20793.36
19:36:18|20795.45
19:36:20|20795.63
19:36:20|20795.64
19:36:22|20799.88
19:36:23|20799.88
19:36:23|20799.88
19:36:24|20799.87
19:36:25|20797.68
19:36:27|20796.83
19:36:27|20799.75
19:36:28|20797.5
19:36:29|20797.49
19:36:30|20792.99
19:36:32|20791.3
19:36:32|20791.29
19:36:33|20791.3
19:36:34|20796.98
19:36:36|20796.97
19:36:37|20796.97
19:36:37|20794.64
19:36:38|20794.65
19:36:40|20795.47
19:36:40|20795.46
19:36:42|20791.32
19:36:43|20790.6
19:36:45|20786.61
19:36:46|20786.35
19:36:47|20785.57
19:36:48|20785.56
19:36:49|20785.57
19:36:50|20785.56
19:36:51|20785.55
19:36:52|20782.7
19:36:53|20783.74
19:36:55|20783.75
19:36:56|20783.74
19:36:56|20782.71
19:36:58|20782.71
19:36:58|20782.1
19:37:00|20777.38
19:37:01|20775.63
19:37:02|20777.39
19:37:02|20782.4
19:37:03|20791.31
19:37:05|20795.7
19:37:07|20796.97
19:37:08|20794.65
19:37:08|20803.2
19:37:10|20800.01
19:37:10|20791.33
19:37:12|20799.69
19:37:13|20799.68
19:37:14|20799.68
19:37:15|20797.09
19:37:16|20799.68
19:37:17|20799.68
19:37:18|20799.68
19:37:19|20798.09
19:37:20|20800.
19:37:21|20802.83
19:37:22|20802.83
19:37:23|20808.99
19:37:24|20800.01
19:37:26|20802.27
19:37:27|20802.23
19:37:28|20799.69
19:37:29|20799.7
19:37:30|20794.78
19:37:31|20794.78
19:37:32|20797.28
19:37:33|20795.74
19:37:33|20795.74
19:37:35|20795.74
19:37:36|20795.74
19:37:37|20794.79
19:37:38|20798.82
19:37:39|20798.82
19:37:40|20798.81
19:37:41|20799.98
19:37:42|20799.99
19:37:43|20799.99
19:37:44|20799.72
19:37:46|20799.72
19:37:47|20799.72
19:37:48|20799.71
19:37:50|20798.76
19:37:51|20798.75
19:37:52|20798.76
19:37:53|20798.75
19:37:54|20798.76
19:37:55|20821.41
19:37:56|20820.23
19:37:57|20823.93
19:37:58|20820.7
19:37:59|20817.66
19:38:00|20820.68
19:38:02|20815.83
19:38:03|20819.17
19:38:03|20819.15
19:38:05|20821.66
19:38:06|20819.84
19:38:07|20819.16
19:38:08|20826.31
19:38:09|20839.82
19:38:09|20841.29
19:38:11|20843.32
19:38:12|20847.37
19:38:13|20849.73
19:38:14|20853.99
19:38:15|20850.17
19:38:16|20849.53
19:38:16|20849.77
19:38:18|20849.78
19:38:19|20849.25
19:38:19|20844.9
19:38:21|20840.7
19:38:22|20834.01
19:38:23|20840.98
19:38:24|20840.98
19:38:25|20848.3
19:38:26|20848.3
19:38:27|20848.3
19:38:28|20843.08
19:38:29|20835.76
19:38:30|20833.95
19:38:31|20827.99
19:38:32|20825.67
19:38:33|20821.01
19:38:34|20824.27
19:38:35|20826.51
19:38:36|20826.5
19:38:37|20826.5
19:38:39|20820.01
19:38:40|20813.31
19:38:41|20806.49
19:38:42|20804.11
19:38:43|20804.1
19:38:44|20803.86
19:38:45|20801.06
19:38:46|20794.03
19:38:47|20795.08
19:38:48|20788.86
19:38:50|20789.61
19:38:50|20792.01
19:38:51|20793.66
19:38:53|20792.41
19:38:54|20789.66
19:38:55|20792.4
19:38:56|20792.39
19:38:57|20798.72
19:38:57|20802.81
19:38:58|20802.81
19:39:00|20802.78
19:39:01|20795.57
19:39:02|20795.58
19:39:04|20806.04
19:39:04|20806.03
19:39:05|20806.49
19:39:06|20806.49
19:39:08|20816.84
19:39:09|20819.5
19:39:10|20814.77
19:39:11|20816.12
19:39:11|20814.4
19:39:13|20809.41
19:39:13|20809.42
19:39:14|20810.99
19:39:16|20809.41
19:39:17|20805.79
19:39:18|20807.92
19:39:18|20805.92
19:39:20|20805.91
19:39:20|20805.91
19:39:22|20809.37
19:39:23|20814.76
19:39:24|20810.18
19:39:25|20814.41
19:39:26|20814.4
19:39:28|20814.75
19:39:28|20814.76
19:39:30|20814.75
19:39:30|20811.24
19:39:32|20811.25
19:39:34|20811.24
19:39:35|20819.36
19:39:36|20818.45
19:39:36|20815.19
19:39:38|20814.16
19:39:39|20814.16
19:39:40|20815.2
19:39:41|20815.2
19:39:42|20815.18
19:39:42|20822.91
19:39:44|20824.99
19:39:45|20826.2
19:39:47|20825.
19:39:47|20827.6
19:39:49|20827.6
19:39:50|20822.04
19:39:51|20820.5
19:39:52|20820.5
19:39:53|20824.59
19:39:54|20821.15
19:39:55|20821.17
19:39:56|20820.48
19:39:58|20820.48
19:39:58|20820.49
19:40:00|20820.49
19:40:01|20824.55
19:40:02|20829.89
19:40:03|20834.29
19:40:04|20834.47
19:40:05|20834.47
19:40:05|20827.84
19:40:08|20825.01
19:40:09|20825.01
19:40:09|20825.
19:40:10|20824.99
19:40:11|20824.99
19:40:13|20827.82
19:40:13|20831.45
19:40:15|20827.83
19:40:16|20825.03
19:40:17|20827.08
19:40:17|20834.27
19:40:18|20829.16
19:40:19|20827.84
19:40:20|20827.84
19:40:22|20827.84
19:40:22|20830.72
19:40:24|20830.71
19:40:25|20827.84
19:40:26|20827.85
19:40:27|20827.84
19:40:28|20827.17
19:40:29|20834.11
19:40:30|20834.11
19:40:31|20834.12
19:40:32|20834.11
19:40:33|20834.12
19:40:34|20832.
19:40:35|20832.01
19:40:36|20832.01
19:40:37|20827.86
19:40:37|20827.84
19:40:38|20827.87
19:40:40|20831.58
19:40:41|20835.
19:40:42|20834.99
19:40:43|20830.64
19:40:44|20830.64
19:40:45|20830.68
19:40:46|20834.1
19:40:48|20834.1
19:40:49|20834.11
19:40:50|20834.11
19:40:51|20834.1
19:40:52|20834.1
19:40:53|20833.05
19:40:54|20833.05
19:40:55|20833.05
19:40:57|20827.31
19:40:57|20827.31
19:40:58|20831.08
19:40:59|20831.07
19:41:00|20834.
19:41:01|20834.
19:41:02|20833.99
19:41:03|20834.
19:41:04|20833.99
19:41:05|20833.99
19:41:06|20834.11
19:41:07|20834.11
19:41:08|20834.11
19:41:09|20834.11
19:41:11|20831.07
19:41:11|20831.08
19:41:12|20827.
19:41:13|20827.01
19:41:14|20827.
19:41:15|20827.
19:41:16|20827.
19:41:17|20827.
19:41:19|20827.
19:41:20|20827.
19:41:21|20827.01
19:41:22|20827.01
19:41:23|20827.
19:41:24|20827.01
19:41:25|20827.
19:41:26|20828.03
19:41:27|20828.02
19:41:28|20828.02
19:41:29|20832.64
19:41:30|20832.64
19:41:31|20832.64
19:41:32|20832.65
19:41:33|20831.24
19:41:34|20831.45
19:41:35|20814.14
19:41:37|20811.58
19:41:38|20807.78
19:41:39|20797.98
19:41:40|20795.91
19:41:40|20793.66
19:41:42|20801.63
19:41:43|20797.92
19:41:44|20794.95
19:41:45|20794.94
19:41:45|20794.94
19:41:46|20797.32
19:41:48|20794.95
19:41:49|20794.94
19:41:51|20799.33
19:41:52|20807.18
19:41:53|20807.17
19:41:54|20807.59
19:41:55|20808.65
19:41:57|20813.28
19:41:57|20813.28
19:41:59|20813.28
19:42:00|20813.28
19:42:01|20813.28
19:42:02|20814.8
19:42:04|20814.8
19:42:05|20812.18
19:42:06|20807.19
19:42:07|20807.2
19:42:08|20807.19
19:42:09|20807.24
19:42:11|20808.42
19:42:11|20808.41
19:42:12|20811.14
19:42:14|20802.6
19:42:15|20796.34
19:42:16|20793.66
19:42:17|20793.87
19:42:18|20797.38
19:42:19|20793.89
19:42:20|20791.41
19:42:21|20800.5
19:42:22|20800.5
19:42:23|20793.39
19:42:24|20799.33
19:42:25|20795.98
19:42:26|20802.6
19:42:27|20802.59
19:42:28|20807.66
19:42:29|20811.15
19:42:30|20803.99
19:42:31|20802.58
19:42:32|20802.58
19:42:33|20802.5
19:42:34|20790.02
19:42:35|20791.21
19:42:36|20791.21
19:42:37|20791.21
19:42:38|20792.82
19:42:39|20795.68
19:42:40|20791.22
19:42:41|20791.22
19:42:42|20795.29
19:42:43|20795.29
19:42:44|20799.99
19:42:45|20800.96
19:42:46|20800.96
19:42:47|20795.29
19:42:49|20800.96
19:42:49|20795.29
19:42:50|20791.83
19:42:52|20791.45
19:42:52|20795.27
19:42:54|20791.43
19:42:56|20791.47
19:42:56|20791.47
19:42:57|20791.82
19:42:58|20793.79
19:42:59|20793.79
19:43:00|20791.45
19:43:01|20791.45
19:43:02|20791.46
19:43:03|20793.79
19:43:05|20800.79
19:43:05|20800.79
19:43:06|20795.43
19:43:07|20793.95
19:43:08|20793.95
19:43:09|20793.95
19:43:11|20793.8
19:43:12|20791.45
19:43:13|20786.74
19:43:13|20785.96
19:43:15|20784.04
19:43:16|20784.66
19:43:17|20787.57
19:43:18|20793.38
19:43:19|20793.36
19:43:20|20791.26
19:43:21|20791.27
19:43:22|20787.59
19:43:23|20787.59
19:43:24|20789.74
19:43:25|20791.25
19:43:26|20787.59
19:43:27|20785.5
19:43:28|20782.1
19:43:29|20785.98
19:43:30|20778.83
19:43:31|20781.78
19:43:32|20781.77
19:43:33|20781.77
19:43:34|20781.77
19:43:35|20785.54
19:43:36|20783.01
19:43:37|20781.8
19:43:38|20785.54
19:43:40|20785.54
19:43:40|20783.53
19:43:41|20783.53
19:43:42|20782.1
19:43:43|20782.1
19:43:44|20783.84
19:43:46|20785.52
19:43:47|20783.52
19:43:48|20783.52
19:43:49|20787.59
19:43:50|20788.23
19:43:52|20788.22
19:43:53|20789.75
19:43:54|20788.89
19:43:56|20788.94
19:43:57|20795.
19:43:58|20794.85
19:43:59|20791.48
19:44:00|20789.75
19:44:00|20789.74
19:44:02|20795.
19:44:03|20794.07
19:44:04|20794.05
19:44:05|20792.96
19:44:06|20794.14
19:44:07|20797.61
19:44:09|20800.
19:44:09|20799.41
19:44:10|20798.36
19:44:11|20804.09
19:44:12|20804.08
19:44:13|20800.62
19:44:14|20802.93
19:44:15|20805.52
19:44:17|20804.1
19:44:17|20803.42
19:44:19|20804.66
19:44:20|20805.04
19:44:21|20813.31
19:44:22|20819.99
19:44:23|20831.22
19:44:24|20828.67
19:44:25|20844.
19:44:26|20840.2
19:44:27|20844.02
19:44:28|20844.56
19:44:29|20844.55
19:44:30|20844.55
19:44:32|20848.41
19:44:32|20845.62
19:44:33|20849.99
19:44:34|20844.56
19:44:35|20846.72
19:44:36|20844.57
19:44:38|20853.67
19:44:38|20854.
19:44:39|20850.44
19:44:40|20847.19
19:44:41|20841.94
19:44:43|20836.84
19:44:43|20833.08
19:44:45|20833.58
19:44:45|20833.06
19:44:47|20833.06
19:44:47|20833.07
19:44:49|20836.84
19:44:49|20836.84
19:44:50|20841.01
19:44:52|20838.2
19:44:53|20833.06
19:44:54|20830.72
19:44:56|20830.71
19:44:56|20830.71
19:44:58|20833.95
19:44:58|20834.6
19:45:00|20834.6
19:45:01|20834.61
19:45:02|20834.66
19:45:03|20841.59
19:45:04|20847.47
19:45:06|20842.99
19:45:06|20844.99
19:45:08|20836.42
19:45:09|20841.6
19:45:10|20834.62
19:45:11|20835.65
19:45:12|20834.64
19:45:13|20838.97
19:45:14|20838.97
19:45:15|20834.63
19:45:16|20838.93
19:45:17|20836.49
19:45:18|20836.49
19:45:19|20836.48
19:45:20|20838.95
19:45:21|20838.95
19:45:22|20838.97
19:45:23|20834.65
19:45:24|20833.08
19:45:25|20833.09
19:45:26|20833.09
19:45:28|20830.71
19:45:29|20830.72
19:45:30|20830.72
19:45:31|20830.73
19:45:32|20830.72
19:45:33|20836.43
19:45:34|20831.64
19:45:35|20830.71
19:45:36|20830.71
19:45:37|20823.53
19:45:38|20823.51
19:45:39|20811.58
19:45:40|20809.41
19:45:41|20809.4
19:45:42|20811.58
19:45:43|20809.7
19:45:44|20816.09
19:45:45|20816.1
19:45:46|20816.97
19:45:47|20819.76
19:45:48|20819.76
19:45:49|20819.76
19:45:50|20819.76
19:45:51|20815.8
19:45:53|20809.71
19:45:54|20806.84
19:45:55|20806.85
19:45:56|20809.16
19:45:57|20809.16
19:45:58|20808.44
19:45:59|20816.69
19:46:00|20811.95
19:46:02|20813.5
19:46:02|20814.99
19:46:03|20819.28
19:46:04|20812.77
19:46:05|20814.34
19:46:06|20815.65
19:46:07|20816.11
19:46:08|20809.73
19:46:09|20807.38
19:46:11|20803.3
19:46:12|20796.42
19:46:13|20802.23
19:46:14|20799.68
19:46:14|20799.37
19:46:16|20802.64
19:46:17|20798.06
19:46:17|20805.39
19:46:19|20805.38
19:46:20|20805.43
19:46:21|20803.29
19:46:21|20805.39
19:46:23|20807.46
19:46:24|20814.51
19:46:24|20818.61
19:46:26|20818.75
19:46:27|20816.97
19:46:28|20816.96
19:46:29|20816.94
19:46:30|20813.18
19:46:31|20813.18
19:46:32|20822.75
19:46:33|20828.22
19:46:34|20828.23
19:46:35|20828.22
19:46:36|20833.49
19:46:37|20829.71
19:46:38|20829.7
19:46:39|20829.7
19:46:40|20832.87
19:46:41|20832.87
19:46:42|20826.7
19:46:43|20830.2
19:46:44|20835.41
19:46:45|20831.1
19:46:46|20830.55
19:46:47|20827.47
19:46:48|20827.47
19:46:49|20827.47
19:46:50|20821.52
19:46:52|20814.68
19:46:53|20814.67
19:46:54|20816.4
19:46:56|20821.19
19:46:56|20821.19
19:46:57|20823.1
19:46:59|20828.03
19:47:00|20828.02
19:47:02|20825.2
19:47:03|20825.45
19:47:05|20825.48
19:47:05|20825.47
19:47:07|20829.53
19:47:07|20823.97
19:47:09|20823.97
19:47:10|20824.01
19:47:11|20825.
19:47:12|20825.
19:47:13|20825.
19:47:14|20832.86
19:47:16|20832.87
19:47:17|20832.86
19:47:18|20828.05
19:47:19|20831.4
19:47:20|20831.42
19:47:21|20832.97
19:47:22|20832.97
19:47:23|20832.97
19:47:24|20838.57
19:47:25|20849.75
19:47:26|20856.09
19:47:27|20879.62
19:47:28|20877.06
19:47:29|20888.03
19:47:30|20886.8
19:47:31|20889.15
19:47:32|20886.79
19:47:33|20882.4
19:47:34|20869.01
19:47:35|20869.01
19:47:36|20865.81
19:47:37|20869.65
19:47:38|20870.82
19:47:39|20872.53
19:47:40|20868.34
19:47:41|20862.67
19:47:42|20850.42
19:47:43|20845.89
19:47:44|20847.62
19:47:45|20850.32
19:47:46|20848.4
19:47:47|20855.71
19:47:48|20850.94
19:47:49|20847.02
19:47:50|20847.02
19:47:51|20847.61
19:47:52|20847.61
19:47:53|20848.11
19:47:54|20848.11
19:47:55|20845.45
19:47:57|20848.09
19:47:58|20850.74
19:47:59|20848.65
19:48:00|20847.27
19:48:00|20836.29
19:48:02|20836.29
19:48:03|20832.09
19:48:05|20832.1
19:48:05|20830.01
19:48:07|20828.86
19:48:07|20829.75
19:48:09|20826.66
19:48:10|20825.93
19:48:11|20828.56
19:48:12|20825.
19:48:13|20828.56
19:48:14|20832.24
19:48:15|20837.31
19:48:16|20837.32
19:48:16|20837.32
19:48:17|20841.5
19:48:19|20842.44
19:48:20|20839.47
19:48:21|20841.7
19:48:22|20841.66
19:48:23|20839.48
19:48:25|20841.15
19:48:25|20834.11
19:48:27|20832.25
19:48:28|20833.12
19:48:29|20833.12
19:48:30|20833.13
19:48:31|20833.12
19:48:32|20833.13
19:48:33|20828.95
19:48:34|20841.14
19:48:35|20839.49
19:48:36|20836.99
19:48:37|20836.98
19:48:38|20832.83
19:48:40|20832.83
19:48:41|20832.82
19:48:42|20826.14
19:48:43|20826.13
19:48:44|20833.1
19:48:45|20833.12
19:48:46|20833.97
19:48:47|20833.97
19:48:48|20839.79
19:48:49|20839.79
19:48:50|20836.36
19:48:51|20839.77
19:48:52|20837.09
19:48:53|20838.72
19:48:54|20838.71
19:48:56|20837.35
19:48:56|20837.35
19:48:58|20837.35
19:48:59|20838.39
19:49:00|20840.16
19:49:01|20844.82
19:49:02|20844.83
19:49:03|20845.
19:49:04|20847.26
19:49:05|20854.38
19:49:06|20865.88
19:49:07|20864.49
19:49:08|20868.03
19:49:09|20866.4
19:49:10|20860.2
19:49:11|20867.1
19:49:12|20867.1
19:49:13|20863.98
19:49:15|20862.91
19:49:15|20865.35
19:49:17|20865.35
19:49:18|20867.09
19:49:19|20867.09
19:49:20|20858.11
19:49:22|20851.1
19:49:22|20852.3
19:49:23|20853.57
19:49:24|20852.41
19:49:25|20852.41
19:49:26|20852.4
19:49:27|20853.56
19:49:28|20863.01
19:49:29|20863.7
19:49:30|20867.08
19:49:31|20864.52
19:49:32|20860.33
19:49:33|20862.4
19:49:34|20862.
19:49:35|20863.66
19:49:36|20865.54
19:49:37|20865.54
19:49:38|20868.03
19:49:39|20866.69
19:49:40|20868.08
19:49:41|20860.95
19:49:42|20868.76
19:49:43|20868.76
19:49:44|20865.57
19:49:45|20868.08
19:49:46|20870.05
19:49:47|20870.05
19:49:48|20868.11
19:49:49|20877.09
19:49:50|20881.83
19:49:51|20882.74
19:49:52|20886.91
19:49:53|20884.98
19:49:55|20884.95
19:49:56|20886.15
19:49:57|20889.85
19:49:59|20890.
19:50:01|20890.87
19:50:01|20891.49
19:50:02|20895.86
19:50:04|20896.9
19:50:05|20897.9
19:50:06|20890.
19:50:07|20883.72
19:50:08|20879.1
19:50:09|20883.33
19:50:11|20881.19
19:50:12|20886.91
19:50:13|20886.91
19:50:14|20889.97
19:50:15|20894.07
19:50:17|20894.29
19:50:18|20899.98
19:50:19|20908.99
19:50:20|20920.
19:50:21|20935.69
19:50:22|20936.61
19:50:23|20936.66
19:50:24|20935.48
19:50:25|20934.55
19:50:26|20928.08
19:50:26|20920.02
19:50:28|20929.88
19:50:28|20928.09
19:50:30|20934.55
19:50:31|20938.32
19:50:32|20938.08
19:50:33|20942.96
19:50:34|20938.1
19:50:35|20938.1
19:50:36|20922.85
19:50:37|20919.8
19:50:38|20919.43
19:50:39|20916.2
19:50:40|20925.73
19:50:41|20925.72
19:50:42|20924.9
19:50:43|20922.
19:50:44|20919.91
19:50:45|20919.81
19:50:46|20919.81
19:50:47|20919.85
19:50:48|20919.85
19:50:49|20919.8
19:50:50|20924.05
19:50:51|20926.76
19:50:52|20911.92
19:50:53|20909.12
19:50:54|20909.11
19:50:56|20903.05
19:50:57|20903.05
19:50:57|20902.82
19:50:59|20902.81
19:51:00|20907.
19:51:01|20910.25
19:51:02|20906.06
19:51:03|20906.06
19:51:04|20915.
19:51:05|20906.39
19:51:06|20902.81
19:51:07|20902.82
19:51:08|20902.81
19:51:10|20910.24
19:51:10|20916.05
19:51:11|20916.86
19:51:13|20926.79
19:51:14|20926.6
19:51:15|20926.61
19:51:16|20926.6
19:51:17|20922.6
19:51:18|20926.79
19:51:19|20922.6
19:51:20|20922.6
19:51:21|20922.6
19:51:22|20925.87
19:51:23|20929.27
19:51:24|20929.55
19:51:25|20929.55
19:51:26|20925.75
19:51:27|20923.01
19:51:28|20923.01
19:51:29|20923.02
19:51:30|20923.01
19:51:31|20917.73
19:51:32|20916.07
19:51:33|20910.
19:51:35|20908.34
19:51:36|20908.35
19:51:37|20911.12
19:51:38|20918.55
19:51:39|20921.58
19:51:40|20921.58
19:51:41|20921.59
19:51:42|20926.6
19:51:43|20931.67
19:51:44|20934.35
19:51:45|20939.21
19:51:46|20936.53
19:51:47|20934.34
19:51:48|20934.33
19:51:49|20927.68
19:51:51|20915.34
19:51:51|20915.33
19:51:52|20918.04
19:51:53|20918.05
19:51:55|20918.05
19:51:56|20918.04
19:51:57|20918.05
19:51:57|20910.01
19:51:59|20910.
19:51:59|20912.64
19:52:01|20906.78
19:52:02|20894.08
19:52:04|20906.27
19:52:05|20902.74
19:52:06|20900.
19:52:07|20886.92
19:52:08|20884.96
19:52:10|20885.03
19:52:11|20875.36
19:52:12|20879.55
19:52:13|20876.59
19:52:15|20875.14
19:52:15|20875.13
19:52:16|20884.12
19:52:17|20875.05
19:52:19|20881.23
19:52:20|20881.23
19:52:21|20881.24
19:52:21|20881.19
19:52:23|20877.05
19:52:24|20877.06
19:52:25|20872.49
19:52:26|20876.45
19:52:27|20876.45
19:52:28|20872.29
19:52:29|20872.29
19:52:30|20872.21
19:52:32|20868.1
19:52:33|20874.37
19:52:34|20876.43
19:52:35|20877.05
19:52:36|20867.18
19:52:36|20872.39
19:52:38|20876.43
19:52:39|20876.43
19:52:39|20872.86
19:52:41|20872.86
19:52:41|20872.85
19:52:43|20870.12
19:52:43|20870.11
19:52:45|20869.61
19:52:46|20869.6
19:52:47|20875.99
19:52:48|20865.56
19:52:49|20868.49
19:52:50|20868.5
19:52:51|20868.5
19:52:52|20868.5
19:52:53|20872.68
19:52:54|20875.98
19:52:55|20874.76
19:52:56|20874.76
19:52:57|20870.58
19:52:58|20871.02
19:53:00|20871.03
19:53:00|20871.02
19:53:01|20871.04
19:53:03|20871.04
19:53:04|20870.06
19:53:05|20870.06
19:53:06|20870.05
19:53:08|20870.06
19:53:09|20873.89
19:53:10|20873.88
19:53:11|20873.88
19:53:12|20870.07
19:53:13|20870.07
19:53:14|20866.44
19:53:15|20861.61
19:53:16|20863.7
19:53:17|20863.7
19:53:18|20868.49
19:53:19|20863.86
19:53:20|20861.56
19:53:21|20861.56
19:53:22|20861.56
19:53:23|20861.16
19:53:24|20861.16
19:53:26|20866.86
19:53:27|20866.81
19:53:27|20863.71
19:53:29|20860.42
19:53:30|20860.43
19:53:30|20856.24
19:53:31|20856.32
19:53:33|20856.26
19:53:34|20856.06
19:53:35|20859.96
19:53:36|20859.59
19:53:37|20856.28
19:53:38|20848.99
19:53:39|20850.
19:53:40|20854.17
19:53:41|20856.2
19:53:42|20856.22
19:53:43|20861.99
19:53:44|20864.99
19:53:45|20864.99
19:53:46|20862.09
19:53:47|20859.08
19:53:48|20853.06
19:53:50|20853.06
19:53:50|20853.06
19:53:51|20856.
19:53:52|20855.99
19:53:53|20853.06
19:53:54|20853.06
19:53:55|20853.05
19:53:56|20846.48
19:53:57|20844.03
19:53:58|20844.03
19:54:00|20844.03
19:54:00|20844.03
19:54:01|20844.02
19:54:03|20844.03
19:54:03|20845.21
19:54:05|20845.21
19:54:06|20840.74
19:54:07|20839.06
19:54:09|20839.01
19:54:09|20839.02
19:54:10|20840.34
19:54:12|20840.34
19:54:13|20845.99
19:54:14|20854.93
19:54:15|20854.94
19:54:16|20851.25
19:54:17|20843.7
19:54:18|20843.7
19:54:19|20843.71
19:54:20|20844.81
19:54:21|20845.68
19:54:23|20854.94
19:54:24|20854.93
19:54:25|20858.76
19:54:26|20859.69
19:54:27|20859.7
19:54:28|20859.46
19:54:29|20859.46
19:54:30|20857.23
19:54:31|20850.77
19:54:32|20850.02
19:54:33|20850.02
19:54:34|20850.01
19:54:35|20850.75
19:54:36|20850.76
19:54:37|20850.75
19:54:38|20853.85
19:54:39|20853.85
19:54:40|20850.97
19:54:42|20849.26
19:54:43|20849.25
19:54:43|20845.79
19:54:45|20845.8
19:54:46|20852.14
19:54:47|20852.13
19:54:48|20852.14
19:54:49|20851.88
19:54:49|20849.05
19:54:51|20849.05
19:54:51|20849.05
19:54:53|20849.05
19:54:54|20852.14
19:54:55|20858.7
19:54:56|20855.58
19:54:57|20858.7
19:54:58|20859.44
19:54:59|20859.69
19:55:01|20859.98
19:55:02|20856.06
19:55:02|20858.88
19:55:04|20855.98
19:55:05|20855.98
19:55:06|20856.91
19:55:07|20855.97
19:55:08|20855.97
19:55:09|20860.16
19:55:10|20861.49
19:55:11|20862.2
19:55:13|20867.15
19:55:13|20870.05
19:55:14|20870.05
19:55:15|20870.05
19:55:16|20870.05
19:55:17|20870.06
19:55:18|20875.51
19:55:19|20880.12
19:55:21|20878.76
19:55:22|20878.77
19:55:22|20873.9
19:55:24|20873.9
19:55:24|20873.91
19:55:26|20880.36
19:55:27|20876.61
19:55:28|20873.92
19:55:29|20876.16
19:55:31|20873.9
19:55:31|20873.9
19:55:32|20873.89
19:55:34|20870.96
19:55:35|20870.06
19:55:36|20863.82
19:55:37|20863.81
19:55:38|20863.81
19:55:39|20863.81
19:55:40|20863.82
19:55:41|20863.82
19:55:42|20863.82
19:55:43|20866.74
19:55:44|20862.56
19:55:45|20861.5
19:55:46|20855.86
19:55:47|20855.86
19:55:49|20855.86
19:55:49|20863.81
19:55:50|20863.81
19:55:51|20862.07
19:55:52|20858.77
19:55:53|20855.86
19:55:54|20852.52
19:55:55|20851.88
19:55:56|20851.89
19:55:58|20851.88
19:55:59|20851.88
19:56:00|20850.
19:56:01|20849.99
19:56:03|20849.68
19:56:03|20849.68
19:56:05|20845.51
19:56:07|20842.48
19:56:08|20837.87
19:56:09|20837.81
19:56:10|20837.82
19:56:11|20837.81
19:56:13|20837.82
19:56:14|20839.78
19:56:14|20839.78
19:56:16|20836.92
19:56:17|20836.91
19:56:18|20835.45
19:56:19|20837.81
19:56:19|20841.98
19:56:21|20843.
19:56:22|20843.
19:56:23|20851.87
19:56:24|20847.61
19:56:25|20851.85
19:56:26|20851.84
19:56:27|20851.61
19:56:28|20848.79
19:56:29|20844.36
19:56:30|20840.37
19:56:30|20840.37
19:56:32|20840.37
19:56:33|20844.53
19:56:34|20844.53
19:56:35|20844.54
19:56:36|20847.06
19:56:37|20847.08
19:56:38|20847.08
19:56:39|20850.
19:56:40|20855.85
19:56:41|20861.5
19:56:42|20864.97
19:56:44|20868.82
19:56:45|20868.83
19:56:46|20869.55
19:56:47|20869.55
19:56:48|20869.55
19:56:49|20869.55
19:56:50|20869.55
19:56:51|20866.73
19:56:52|20862.55
19:56:53|20860.83
19:56:54|20860.82
19:56:55|20860.82
19:56:56|20862.55
19:56:57|20862.55
19:56:58|20862.39
19:56:59|20862.39
19:57:00|20860.83
19:57:01|20855.35
19:57:02|20854.98
19:57:03|20857.92
19:57:05|20857.95
19:57:06|20862.1
19:57:07|20866.72
19:57:08|20866.72
19:57:09|20867.09
19:57:10|20867.09
19:57:11|20865.07
19:57:12|20868.49
19:57:14|20868.49
19:57:14|20868.49
19:57:16|20868.5
19:57:17|20866.43
19:57:18|20866.43
19:57:19|20863.52
19:57:20|20862.85
19:57:21|20862.84
19:57:22|20862.84
19:57:24|20862.01
19:57:24|20860.01
19:57:25|20860.
19:57:26|20861.38
19:57:27|20861.4
19:57:28|20861.4
19:57:30|20861.4
19:57:30|20861.4
19:57:31|20861.39
19:57:33|20861.4
19:57:34|20867.1
19:57:35|20867.72
19:57:36|20869.98
19:57:37|20869.98
19:57:38|20869.98
19:57:39|20869.99
19:57:40|20869.18
19:57:41|20869.18
19:57:42|20869.17
19:57:43|20869.17
19:57:44|20868.93
19:57:45|20868.94
19:57:46|20868.94
19:57:47|20868.94
19:57:48|20867.09
19:57:49|20866.76
19:57:50|20866.77
19:57:51|20867.
19:57:52|20868.92
19:57:53|20868.92
19:57:54|20868.92
19:57:55|20868.92
19:57:56|20868.92
19:57:57|20868.92
19:57:58|20866.63
19:57:59|20866.63
19:58:01|20866.63
19:58:02|20861.39
19:58:02|20870.37
19:58:04|20870.37
19:58:05|20870.43
19:58:06|20871.02
19:58:08|20871.01
19:58:09|20871.01
19:58:10|20875.52
19:58:12|20878.23
19:58:12|20879.63
19:58:13|20884.67
19:58:15|20889.03
19:58:16|20894.33
19:58:17|20895.15
19:58:18|20894.92
19:58:20|20894.92
19:58:20|20890.46
19:58:21|20884.68
19:58:22|20884.68
19:58:23|20884.67
19:58:24|20882.8
19:58:25|20882.8
19:58:26|20879.63
19:58:27|20879.64
19:58:29|20879.63
19:58:30|20878.96
19:58:31|20875.57
19:58:32|20875.62
19:58:32|20875.61
19:58:34|20875.62
19:58:35|20875.62
19:58:36|20875.62
19:58:37|20875.62
19:58:38|20877.9
19:58:39|20887.71
19:58:40|20887.71
19:58:41|20887.71
19:58:42|20887.7
19:58:43|20888.34
19:58:44|20889.32
19:58:45|20892.11
19:58:46|20892.12
19:58:47|20889.94
19:58:48|20889.94
19:58:49|20888.95
19:58:51|20887.72
19:58:51|20887.72
19:58:52|20887.72
19:58:53|20887.72
19:58:55|20884.18
19:58:55|20884.18
19:58:56|20884.17
19:58:58|20884.17
19:58:59|20884.17
19:58:59|20887.71
19:59:00|20888.35
19:59:02|20886.43
19:59:03|20886.42
19:59:04|20886.43
19:59:05|20890.
19:59:06|20889.99
19:59:08|20884.17
19:59:09|20884.17
19:59:10|20884.17
19:59:11|20884.17
19:59:12|20884.18
19:59:14|20888.34
19:59:14|20888.35
19:59:15|20888.34
19:59:16|20894.19
19:59:17|20894.18
19:59:19|20899.
19:59:20|20901.42
19:59:21|20906.34
19:59:22|20907.65
19:59:23|20907.71
19:59:24|20906.66
19:59:25|20906.66
19:59:26|20906.66
19:59:27|20906.67
19:59:28|20900.74
19:59:29|20902.9
19:59:30|20898.67
19:59:31|20898.68
19:59:32|20898.67
19:59:33|20900.74
19:59:34|20902.9
19:59:35|20905.
19:59:36|20904.99
19:59:37|20908.73
19:59:38|20909.99
19:59:39|20909.99
19:59:40|20911.99
19:59:41|20913.23
19:59:42|20917.42
19:59:43|20913.73
19:59:44|20913.29
19:59:45|20908.73
19:59:46|20908.72
19:59:48|20908.75
19:59:49|20908.71
19:59:49|20911.06
19:59:51|20910.
19:59:52|20910.01
19:59:53|20910.03
19:59:54|20910.03
19:59:55|20909.99
19:59:56|20909.99
19:59:57|20909.99
19:59:58|20910.
19:59:59|20910.06
20:00:00|20910.06
20:00:01|20905.89
20:00:02|20901.36
20:00:03|20911.07
20:00:04|20918.33
20:00:05|20923.2
20:00:06|20927.88
20:00:08|20925.41
20:00:09|20920.52
20:00:11|20923.2
20:00:12|20924.71
20:00:13|20920.94
20:00:14|20924.71
20:00:15|20925.29
20:00:16|20927.87
20:00:17|20927.88
20:00:18|20925.76
20:00:19|20925.18
20:00:21|20923.43
20:00:21|20920.94
20:00:22|20917.26
20:00:23|20912.37
20:00:24|20912.38
20:00:26|20911.05
20:00:27|20917.24
20:00:29|20917.25
20:00:29|20917.24
20:00:30|20914.26
20:00:31|20915.16
20:00:32|20915.17
20:00:33|20915.17
20:00:34|20915.16
20:00:35|20919.71
20:00:36|20916.69
20:00:37|20916.69
20:00:38|20923.49
20:00:39|20916.01
20:00:40|20916.
20:00:41|20916.01
20:00:42|20912.47
20:00:44|20915.37
20:00:45|20915.37
20:00:46|20919.11
20:00:47|20919.7
20:00:48|20918.36
20:00:49|20916.62
20:00:50|20915.39
20:00:51|20916.19
20:00:52|20916.62
20:00:53|20920.43
20:00:54|20920.43
20:00:55|20917.97
20:00:56|20917.98
20:00:57|20917.97
20:00:58|20917.97
20:00:59|20916.62
20:01:00|20919.11
20:01:01|20920.36
20:01:02|20916.63
20:01:03|20916.62
20:01:04|20916.63
20:01:05|20915.39
20:01:06|20915.38
20:01:07|20915.37
20:01:08|20914.1
20:01:10|20912.47
20:01:11|20912.17
20:01:12|20912.16
20:01:13|20912.46
20:01:14|20915.15
20:01:15|20915.15
20:01:16|20913.08
20:01:17|20913.07
20:01:18|20913.07
20:01:19|20913.07
20:01:20|20913.07
20:01:21|20913.07
20:01:22|20913.07
20:01:23|20913.08
20:01:24|20915.15
20:01:25|20915.15
20:01:26|20915.16
20:01:27|20913.07
20:01:28|20913.08
20:01:29|20913.07
20:01:31|20913.07
20:01:31|20913.08
20:01:32|20913.07
20:01:33|20913.07
20:01:35|20913.07
20:01:36|20913.07
20:01:37|20913.08
20:01:38|20913.08
20:01:39|20913.07
20:01:40|20913.08
20:01:41|20913.08
20:01:42|20913.08
20:01:43|20914.54
20:01:44|20928.89
20:01:45|20928.88
20:01:46|20924.69
20:01:47|20921.91
20:01:48|20921.91
20:01:49|20921.9
20:01:50|20923.24
20:01:51|20925.54
20:01:52|20925.54
20:01:53|20925.54
20:01:54|20925.54
20:01:55|20925.54
20:01:56|20923.6
20:01:57|20920.19
20:01:58|20920.19
20:01:59|20920.19
20:02:00|20920.2
20:02:01|20920.19
20:02:02|20916.57
20:02:03|20915.01
20:02:04|20915.
20:02:06|20915.81
20:02:06|20915.55
20:02:08|20913.47
20:02:09|20913.47
20:02:10|20913.09
20:02:11|20907.3
20:02:12|20901.21
20:02:14|20905.63
20:02:14|20905.62
20:02:15|20902.03
20:02:17|20895.69
20:02:17|20895.69
20:02:19|20895.68
20:02:20|20895.68
20:02:21|20895.69
20:02:22|20889.75
20:02:23|20889.76
20:02:24|20889.76
20:02:25|20884.2
20:02:26|20884.19
20:02:27|20879.45
20:02:28|20872.5
20:02:30|20859.85
20:02:30|20847.46
20:02:32|20847.46
20:02:33|20799.99
20:02:34|20809.99
20:02:35|20807.92
20:02:36|20819.89
20:02:37|20820.91
20:02:38|20822.79
20:02:39|20830.01
20:02:40|20828.91
20:02:41|20825.07
20:02:42|20819.5
20:02:44|20815.43
20:02:44|20815.43
20:02:46|20813.74
20:02:47|20820.84
20:02:48|20820.68
20:02:49|20820.66
20:02:49|20818.8
20:02:51|20826.82
20:02:52|20831.46
20:02:53|20841.89
20:02:54|20843.67
20:02:55|20845.58
20:02:56|20844.52
20:02:57|20840.42
20:02:58|20828.72
20:02:59|20828.68
20:03:00|20832.89
20:03:01|20832.88
20:03:02|20827.38
20:03:03|20823.58
20:03:04|20818.8
20:03:05|20817.34
20:03:06|20813.31
20:03:07|20817.27
20:03:08|20812.58
20:03:10|20806.37
20:03:11|20811.82
20:03:12|20812.58
20:03:13|20814.72
20:03:15|20817.31
20:03:15|20824.79
20:03:17|20817.3
20:03:18|20806.89
20:03:19|20799.14
20:03:20|20799.15
20:03:22|20796.16
20:03:23|20790.32
20:03:24|20796.57
20:03:25|20804.63
20:03:26|20804.64
20:03:27|20804.64
20:03:29|20799.44
20:03:29|20796.59
20:03:30|20796.58
20:03:31|20802.4
20:03:32|20802.4
20:03:33|20800.75
20:03:35|20800.74
20:03:36|20796.58
20:03:37|20796.58
20:03:38|20798.23
20:03:39|20800.
20:03:40|20799.98
20:03:41|20799.85
20:03:42|20802.81
20:03:43|20798.28
20:03:45|20802.39
20:03:45|20802.4
20:03:46|20800.77
20:03:47|20802.4
20:03:48|20802.39
20:03:49|20802.4
20:03:50|20809.99
20:03:51|20812.57
20:03:52|20816.56
20:03:53|20816.55
20:03:54|20816.56
20:03:55|20816.56
20:03:56|20817.63
20:03:57|20817.63
20:03:58|20820.01
20:03:59|20818.51
20:04:00|20822.68
20:04:01|20829.18
20:04:02|20830.99
20:04:03|20833.8
20:04:04|20834.56
20:04:05|20840.83
20:04:07|20840.82
20:04:07|20836.5
20:04:08|20819.67
20:04:10|20821.88
20:04:11|20821.89
20:04:13|20830.92
20:04:14|20830.93
20:04:15|20808.64
20:04:16|20804.49
20:04:17|20803.97
20:04:19|20803.97
20:04:20|20803.97
20:04:21|20811.75
20:04:22|20814.88
20:04:23|20813.16
20:04:24|20806.71
20:04:25|20800.91
20:04:26|20800.91
20:04:27|20800.92
20:04:28|20803.96
20:04:29|20803.97
20:04:30|20802.41
20:04:31|20800.91
20:04:32|20800.92
20:04:34|20800.91
20:04:35|20799.67
20:04:36|20793.81
20:04:38|20793.81
20:04:38|20793.8
20:04:40|20798.52
20:04:41|20798.73
20:04:42|20796.55
20:04:42|20796.74
20:04:43|20797.4
20:04:45|20798.72
20:04:46|20794.55
20:04:47|20794.56
20:04:48|20797.
20:04:49|20797.7
20:04:50|20800.33
20:04:51|20800.33
20:04:52|20797.92
20:04:53|20797.92
20:04:54|20797.92
20:04:55|20797.91
20:04:56|20797.95
20:04:57|20803.58
20:04:58|20808.64
20:04:59|20808.65
20:05:00|20806.17
20:05:01|20804.48
20:05:02|20804.49
20:05:03|20804.49
20:05:04|20805.51
20:05:05|20805.51
20:05:06|20804.48
20:05:07|20806.44
20:05:08|20810.6
20:05:09|20808.27
20:05:11|20808.27
20:05:12|20808.28
20:05:13|20794.96
20:05:14|20794.96
20:05:16|20794.95
20:05:16|20794.96
20:05:18|20790.61
20:05:19|20786.84
20:05:20|20786.85
20:05:22|20788.13
20:05:22|20791.06
20:05:23|20788.34
20:05:24|20785.4
20:05:25|20783.88
20:05:27|20783.54
20:05:28|20786.14
20:05:29|20783.25
20:05:30|20783.25
20:05:31|20791.05
20:05:33|20788.05
20:05:33|20778.69
20:05:34|20777.96
20:05:35|20779.98
20:05:36|20779.98
20:05:37|20779.98
20:05:38|20779.98
20:05:39|20783.03
20:05:40|20770.89
20:05:41|20775.31
20:05:42|20770.9
20:05:43|20772.9
20:05:44|20772.9
20:05:45|20778.66
20:05:46|20778.66
20:05:47|20778.66
20:05:48|20775.8
20:05:50|20772.91
20:05:51|20776.28
20:05:51|20776.27
20:05:53|20767.85
20:05:53|20768.21
20:05:54|20772.75
20:05:55|20774.28
20:05:57|20776.27
20:05:58|20776.27
20:05:58|20777.96
20:06:00|20780.11
20:06:01|20778.7
20:06:02|20774.03
20:06:02|20765.01
20:06:04|20755.11
20:06:04|20759.26
20:06:06|20760.85
20:06:07|20762.58
20:06:08|20760.65
20:06:08|20760.64
20:06:10|20777.75
20:06:11|20777.74
20:06:12|20774.84
20:06:14|20774.83
20:06:15|20774.83
20:06:16|20774.84
20:06:17|20779.92
20:06:18|20777.75
20:06:19|20777.74
20:06:20|20774.83
20:06:21|20767.22
20:06:22|20759.48
20:06:24|20759.29
20:06:24|20755.37
20:06:26|20758.06
20:06:27|20754.2
20:06:28|20751.84
20:06:29|20751.87
20:06:30|20755.09
20:06:31|20758.74
20:06:32|20760.03
20:06:33|20765.79
20:06:33|20771.22
20:06:35|20769.44
20:06:36|20769.44
20:06:37|20769.44
20:06:38|20760.08
20:06:39|20760.03
20:06:40|20764.19
20:06:41|20764.19
20:06:42|20749.46
20:06:44|20747.26
20:06:44|20747.26
20:06:46|20747.26
20:06:47|20746.07
20:06:48|20749.99
20:06:49|20748.1
20:06:50|20749.99
20:06:51|20749.99
20:06:52|20749.98
20:06:53|20748.51
20:06:54|20748.84
20:06:55|20749.76
20:06:56|20759.11
20:06:57|20759.15
20:06:58|20769.74
20:06:59|20769.73
20:07:00|20773.31
20:07:01|20772.5
20:07:02|20770.99
20:07:03|20766.84
20:07:04|20761.21
20:07:05|20760.85
20:07:06|20760.85
20:07:07|20765.37
20:07:08|20764.
20:07:09|20757.77
20:07:10|20757.76
20:07:11|20757.56
20:07:12|20757.56
20:07:14|20757.55
20:07:15|20757.56
20:07:17|20764.25
20:07:18|20769.05
20:07:19|20769.05
20:07:19|20769.06
20:07:21|20769.99
20:07:22|20769.99
20:07:24|20769.99
20:07:24|20771.37
20:07:26|20759.31
20:07:27|20759.32
20:07:27|20759.32
20:07:29|20750.02
20:07:29|20750.01
20:07:31|20750.02
20:07:32|20753.81
20:07:33|20748.26
20:07:34|20752.4
20:07:35|20752.41
20:07:36|20752.42
20:07:37|20752.38
20:07:38|20752.39
20:07:39|20752.39
20:07:40|20752.39
20:07:41|20756.54
20:07:42|20754.57
20:07:43|20752.59
20:07:43|20755.05
20:07:45|20756.53
20:07:46|20756.53
20:07:47|20756.53
20:07:48|20753.32
20:07:49|20749.84
20:07:50|20749.17
20:07:50|20753.32
20:07:52|20753.33
20:07:53|20753.32
20:07:54|20753.32
20:07:55|20753.
20:07:56|20752.99
20:07:57|20756.99
20:07:57|20757.
20:07:59|20757.45
20:08:00|20757.44
20:08:01|20753.32
20:08:02|20752.99
20:08:02|20753.
20:08:03|20756.53
20:08:05|20756.52
20:08:05|20757.75
20:08:07|20760.
20:08:08|20761.36
20:08:09|20756.09
20:08:10|20756.09
20:08:11|20756.08
20:08:12|20759.27
20:08:13|20759.27
20:08:14|20759.27
20:08:16|20759.26
20:08:16|20759.63
20:08:18|20760.
20:08:19|20759.99
20:08:20|20757.66
20:08:22|20759.42
20:08:23|20759.99
20:08:24|20760.
20:08:25|20758.53
20:08:26|20758.53
20:08:27|20760.5
20:08:29|20764.55
20:08:33|20760.85
20:08:34|20766.57
20:08:35|20768.45
20:08:36|20769.98
20:08:37|20769.99
20:08:38|20769.99
20:08:39|20763.99
20:08:40|20766.95
20:08:41|20766.96
20:08:42|20766.96
20:08:43|20766.95
20:08:44|20769.95
20:08:45|20768.2
20:08:46|20766.98
20:08:47|20769.62
20:08:48|20769.61
20:08:50|20769.99
20:08:50|20769.99
20:08:52|20769.99
20:08:53|20766.8
20:08:54|20763.82
20:08:55|20763.82
20:08:56|20763.82
20:08:57|20763.81
20:08:58|20766.79
20:08:59|20767.83
20:09:00|20770.
20:09:01|20770.2
20:09:02|20770.22
20:09:03|20770.23
20:09:04|20770.22
20:09:05|20770.22
20:09:06|20771.02
20:09:07|20773.13
20:09:08|20775.83
20:09:09|20775.87
20:09:10|20780.66
20:09:12|20780.
20:09:12|20784.39
20:09:13|20789.8
20:09:15|20792.31
20:09:16|20791.79
20:09:17|20790.26
20:09:19|20794.19
20:09:20|20797.96
20:09:20|20795.27
20:09:22|20795.27
20:09:22|20795.28
20:09:24|20792.47
20:09:24|20789.12
20:09:26|20795.13
20:09:27|20795.04
20:09:28|20795.27
20:09:29|20794.8
20:09:30|20795.31
20:09:31|20797.76
20:09:32|20797.02
20:09:33|20799.12
20:09:34|20799.13
20:09:35|20799.98
20:09:36|20800.
20:09:37|20804.46
20:09:38|20798.63
20:09:39|20790.51
20:09:40|20788.72
20:09:42|20794.83
20:09:43|20794.82
20:09:44|20788.9
20:09:45|20788.55
20:09:46|20787.25
20:09:47|20787.25
20:09:48|20791.85
20:09:49|20794.28
20:09:51|20797.08
20:09:52|20791.52
20:09:53|20791.53
20:09:54|20791.52
20:09:55|20793.92
20:09:56|20791.58
20:09:57|20791.58
20:09:58|20791.58
20:09:59|20794.47
20:10:00|20799.68
20:10:01|20804.99
20:10:02|20804.47
20:10:03|20804.99
20:10:04|20805.
20:10:05|20807.08
20:10:06|20807.84
20:10:07|20807.68
20:10:08|20807.31
20:10:09|20806.64
20:10:10|20801.46
20:10:11|20804.33
20:10:12|20808.51
20:10:13|20808.51
20:10:14|20808.7
20:10:16|20806.48
20:10:16|20806.48
20:10:18|20806.49
20:10:19|20807.83
20:10:20|20807.84
20:10:21|20814.58
20:10:22|20816.55
20:10:23|20816.55
20:10:25|20820.29
20:10:26|20817.01
20:10:27|20816.97
20:10:28|20812.97
20:10:29|20820.13
20:10:30|20820.65
20:10:32|20828.6
20:10:33|20828.61
20:10:34|20820.55
20:10:35|20820.56
20:10:36|20816.12
20:10:37|20832.26
20:10:38|20832.31
20:10:39|20827.53
20:10:40|20826.31
20:10:41|20820.97
20:10:42|20826.3
20:10:43|20826.54
20:10:44|20825.16
20:10:45|20826.88
20:10:46|20826.87
20:10:48|20826.39
20:10:49|20825.17
20:10:50|20826.4
20:10:52|20823.15
20:10:52|20825.15
20:10:53|20828.
20:10:54|20828.08
20:10:56|20828.22
20:10:57|20828.21
20:10:57|20828.21
20:10:59|20828.21
20:11:00|20828.22
20:11:00|20823.17
20:11:02|20823.17
20:11:03|20823.17
20:11:03|20824.67
20:11:04|20824.68
20:11:06|20827.76
20:11:07|20829.33
20:11:09|20831.4
20:11:09|20831.4
20:11:10|20835.55
20:11:11|20835.56
20:11:12|20839.32
20:11:13|20838.03
20:11:15|20838.03
20:11:16|20835.56
20:11:17|20835.57
20:11:19|20836.6
20:11:20|20836.6
20:11:21|20836.6
20:11:23|20849.74
20:11:24|20848.33
20:11:24|20848.33
20:11:26|20850.
20:11:26|20850.
20:11:28|20839.52
20:11:28|20835.95
20:11:29|20840.11
20:11:31|20837.88
20:11:32|20837.35
20:11:33|20835.57
20:11:33|20835.56
20:11:35|20835.56
20:11:35|20835.57
20:11:37|20837.35
20:11:38|20837.36
20:11:39|20843.8
20:11:40|20845.99
20:11:41|20845.07
20:11:42|20845.08
20:11:43|20845.07
20:11:44|20842.41
20:11:45|20841.61
20:11:46|20841.61
20:11:47|20841.61
20:11:48|20841.61
20:11:49|20839.03
20:11:50|20839.03
20:11:51|20835.65
20:11:52|20837.09
20:11:53|20836.5
20:11:54|20835.67
20:11:55|20835.67
20:11:56|20831.51
20:11:58|20830.19
20:11:59|20827.46
20:12:00|20825.16
20:12:01|20825.16
20:12:01|20823.7
20:12:03|20823.69
20:12:04|20827.15
20:12:05|20827.17
20:12:06|20825.64
20:12:07|20825.64
20:12:08|20825.65
20:12:09|20825.65
20:12:10|20825.65
20:12:11|20825.64
20:12:12|20830.66
20:12:13|20832.23
20:12:14|20832.24
20:12:15|20832.24
20:12:16|20832.28
20:12:17|20825.65
20:12:18|20826.05
20:12:20|20826.09
20:12:21|20824.08
20:12:22|20831.12
20:12:23|20837.51
20:12:24|20840.45
20:12:26|20844.19
20:12:27|20844.2
20:12:28|20841.54
20:12:30|20841.55
20:12:31|20835.47
20:12:32|20835.46
20:12:33|20882.49
20:12:34|20888.35
20:12:35|20890.56
20:12:37|20884.95
20:12:37|20884.36
20:12:38|20888.94
20:12:40|20888.4
20:12:40|20871.53
20:12:41|20876.78
20:12:42|20883.99
20:12:44|20889.23
20:12:45|20889.23
20:12:45|20884.93
20:12:47|20885.2
20:12:48|20889.54
20:12:48|20889.53
20:12:50|20885.95
20:12:51|20900.
20:12:51|20915.57
20:12:52|20930.54
20:12:54|20928.14
20:12:55|20940.04
20:12:56|20948.01
20:12:57|20946.99
20:12:58|20968.62
20:12:59|20989.47
20:13:00|21031.5
20:13:01|21027.
20:13:02|21033.85
20:13:03|21033.87
20:13:04|21033.86
20:13:05|21047.78
20:13:06|21042.29
20:13:07|21027.41
20:13:08|21014.59
20:13:10|20991.49
20:13:11|20974.44
20:13:11|20969.7
20:13:13|20975.05
20:13:14|20991.78
20:13:15|20985.72
20:13:16|20974.44
20:13:17|20961.07
20:13:18|20965.62
20:13:19|20962.11
20:13:20|20954.27
20:13:21|20951.02
20:13:22|20937.51
20:13:22|20936.61
20:13:24|20930.81
20:13:25|20942.09
20:13:27|20947.44
20:13:28|20939.27
20:13:29|20952.59
20:13:29|20962.26
20:13:31|20956.81
20:13:32|20952.6
20:13:33|20948.47
20:13:34|20954.25
20:13:34|20957.1
20:13:36|20954.28
20:13:37|20939.27
20:13:38|20939.28
20:13:39|20943.79
20:13:40|20954.28
20:13:42|20972.32
20:13:43|20974.87
20:13:44|20971.36
20:13:44|20971.35
20:13:45|20976.35
20:13:47|20973.12
20:13:48|20971.83
20:13:48|20971.85
20:13:50|20974.5
20:13:51|20975.84
20:13:52|20973.12
20:13:53|20979.88
20:13:54|20975.84
20:13:55|20978.78
20:13:56|20966.06
20:13:57|20974.21
20:13:58|20969.97
20:13:59|20974.5
20:14:00|20967.36
20:14:01|20971.55
20:14:02|20975.5
20:14:03|20970.65
20:14:04|20962.22
20:14:05|20959.46
20:14:06|20959.46
20:14:07|20954.27
20:14:08|20949.55
20:14:09|20947.92
20:14:10|20943.31
20:14:11|20943.38
20:14:12|20945.09
20:14:13|20945.1
20:14:15|20941.55
20:14:16|20935.05
20:14:17|20943.38
20:14:17|20940.28
20:14:19|20940.45
20:14:20|20955.42
20:14:21|20955.42
20:14:23|20955.4
20:14:24|20951.21
20:14:25|20955.39
20:14:26|20946.44
20:14:27|20943.6
20:14:29|20940.16
20:14:29|20938.57
20:14:30|20941.41
20:14:31|20941.4
20:14:32|20938.98
20:14:33|20938.99
20:14:34|20938.98
20:14:35|20959.33
20:14:36|20963.61
20:14:37|20963.61
20:14:39|20972.05
20:14:40|20979.93
20:14:41|20987.
20:14:42|20992.63
20:14:43|20995.9
20:14:44|21007.11
20:14:45|21024.99
20:14:46|21027.02
20:14:47|21027.75
20:14:48|21018.85
20:14:49|21045.19
20:14:50|21049.99
20:14:51|21058.99
20:14:53|21073.61
20:14:54|21085.6
20:14:54|21104.99
20:14:56|21120.98
20:14:56|21107.94
20:14:58|21095.08
20:14:59|21075.01
20:15:00|21075.36
20:15:02|21068.77
20:15:02|21065.92
20:15:04|21070.33
20:15:04|21064.69
20:15:06|21064.55
20:15:06|21067.2
20:15:07|21061.1
20:15:09|21073.77
20:15:09|21073.21
20:15:11|21074.59
20:15:11|21079.53
20:15:13|21070.3
20:15:14|21062.68
20:15:15|21064.97
20:15:16|21053.87
20:15:16|21057.66
20:15:18|21056.94
20:15:19|21056.25
20:15:20|21041.8
20:15:20|21057.98
20:15:22|21060.03
20:15:24|21046.11
20:15:24|21046.13
20:15:25|21034.78
20:15:26|21034.78
20:15:27|21029.56
20:15:28|21025.
20:15:29|21023.48
20:15:30|21019.68
20:15:31|21019.66
20:15:32|21013.71
20:15:33|21012.14
20:15:34|21017.19
20:15:36|21032.95
20:15:37|21030.35
20:15:38|21031.16
20:15:39|21018.51
20:15:40|21007.58
20:15:41|21007.57
20:15:42|21010.64
20:15:44|21010.63
20:15:45|21018.46
20:15:46|21014.38
20:15:47|21014.38
20:15:48|21012.21
20:15:49|21018.68
20:15:50|21003.12
20:15:51|21007.48
20:15:51|21001.25
20:15:53|21001.26
20:15:54|21001.25
20:15:56|21009.03
20:15:57|21009.04
20:15:58|21013.3
20:15:58|21017.19
20:16:00|21009.62
20:16:01|21009.62
20:16:02|21015.55
20:16:03|21026.72
20:16:04|21039.1
20:16:05|21032.36
20:16:06|21032.26
20:16:07|21029.74
20:16:08|21033.7
20:16:09|21023.55
20:16:10|21022.5
20:16:11|21017.2
20:16:12|21009.03
20:16:13|20998.45
20:16:14|20995.83
20:16:15|20991.98
20:16:17|20998.54
20:16:18|20998.53
20:16:19|20999.41
20:16:20|20994.58
20:16:20|20994.58
20:16:22|20995.17
20:16:24|20996.65
20:16:25|20996.18
20:16:25|20996.18
20:16:27|21002.96
20:16:27|21002.95
20:16:29|21002.96
20:16:30|21002.95
20:16:31|21001.89
20:16:32|21001.89
20:16:33|20993.24
20:16:34|20997.68
20:16:36|21006.08
20:16:36|21004.01
20:16:37|21002.95
20:16:38|21002.95
20:16:39|20997.75
20:16:40|20998.77
20:16:41|20999.94
20:16:42|21007.14
20:16:43|21007.14
20:16:45|21003.09
20:16:46|21000.
20:16:48|20997.74
20:16:48|20997.75
20:16:49|20998.22
20:16:50|21000.36
20:16:51|21003.56
20:16:53|21007.14
20:16:53|21014.99
20:16:55|21028.97
20:16:56|21027.71
20:16:57|21021.78
20:16:58|21021.79
20:16:59|21029.35
20:17:00|21021.79
20:17:01|21020.72
20:17:02|21020.72
20:17:03|21020.11
20:17:03|21020.11
20:17:05|21022.82
20:17:06|21027.03
20:17:07|21026.63
20:17:08|21020.12
20:17:09|21023.21
20:17:10|21017.73
20:17:11|21011.34
20:17:12|21007.18
20:17:13|21008.6
20:17:14|21011.
20:17:15|21011.01
20:17:16|21012.14
20:17:17|21012.14
20:17:18|21006.23
20:17:19|21008.
20:17:20|21007.99
20:17:21|21007.99
20:17:22|21008.
20:17:23|21005.5
20:17:25|21007.21
20:17:26|21007.25
20:17:28|21010.02
20:17:29|21015.82
20:17:30|21010.68
20:17:32|21012.45
20:17:32|21008.52
20:17:33|21007.21
20:17:35|21007.21
20:17:35|21007.18
20:17:36|21008.51
20:17:37|21005.36
20:17:39|21009.02
20:17:40|21008.
20:17:41|21008.
20:17:42|21007.99
20:17:42|21007.99
20:17:44|21014.03
20:17:45|21015.81
20:17:46|21011.62
20:17:47|21014.5
20:17:48|21010.31
20:17:49|21014.17
20:17:50|21018.13
20:17:51|21022.34
20:17:52|21032.95
20:17:53|21028.74
20:17:54|21028.74
20:17:55|21028.74
20:17:56|21025.14
20:17:57|21019.79
20:17:58|21019.79
20:17:59|21027.51
20:18:00|21027.51
20:18:01|21023.3
20:18:03|21026.85
20:18:04|21023.44
20:18:05|21025.72
20:18:06|21023.66
20:18:07|21023.5
20:18:08|21022.56
20:18:09|21022.57
20:18:10|21022.58
20:18:11|21017.47
20:18:12|21010.01
20:18:13|21013.76
20:18:14|21013.71
20:18:15|21014.16
20:18:16|21022.56
20:18:17|21031.65
20:18:17|21031.65
20:18:19|21031.67
20:18:20|21027.42
20:18:20|21027.46
20:18:21|21027.45
20:18:23|21027.87
20:18:24|21023.28
20:18:25|21022.81
20:18:26|21023.3
20:18:27|21020.93
20:18:28|21020.93
20:18:29|21020.88
20:18:30|21020.88
20:18:31|21020.89
20:18:33|21020.95
20:18:34|21021.23
20:18:35|21021.24
20:18:35|21021.24
20:18:37|21019.68
20:18:38|21019.7
20:18:39|21019.26
20:18:40|21017.41
20:18:41|21017.41
20:18:42|21017.4
20:18:43|21013.19
20:18:44|21013.
20:18:45|21012.45
20:18:47|21011.94
20:18:48|21011.94
20:18:49|21010.
20:18:50|21008.01
20:18:50|21008.01
20:18:52|21008.05
20:18:53|21015.64
20:18:54|21015.
20:18:55|21015.
20:18:56|21015.
20:18:57|21011.38
20:18:57|21013.94
20:18:59|21015.01
20:19:00|21010.54
20:19:01|21010.55
20:19:02|21009.91
20:19:04|21008.01
20:19:04|21008.01
20:19:05|21008.04
20:19:06|21008.03
20:19:07|21008.
20:19:08|21011.4
20:19:09|21005.9
20:19:10|21005.89
20:19:11|21010.1
20:19:12|21008.35
20:19:13|21008.35
20:19:14|21008.02
20:19:15|21008.02
20:19:17|21008.01
20:19:18|21005.91
20:19:19|21010.11
20:19:19|21012.45
20:19:21|21013.3
20:19:21|21013.5
20:19:23|21013.49
20:19:23|21013.49
20:19:25|20997.74
20:19:26|20998.32
20:19:27|21000.
20:19:29|21009.88
20:19:30|21013.02
20:19:31|21010.02
20:19:32|21010.02
20:19:34|21005.66
20:19:34|21005.65
20:19:35|21003.1
20:19:36|21000.76
20:19:37|21000.75
20:19:38|21000.76
20:19:40|21000.8
20:19:40|21003.11
20:19:42|21003.1
20:19:42|20997.44
20:19:44|20997.44
20:19:44|20999.23
20:19:46|21007.96
20:19:47|21011.92
20:19:48|21011.93
20:19:49|21011.92
20:19:51|21011.92
20:19:51|21011.92
20:19:53|21011.92
20:19:53|21011.92
20:19:55|21027.31
20:19:55|21039.1
20:19:57|21037.03
20:19:58|21026.25
20:19:58|21026.29
20:20:00|21027.96
20:20:01|21023.5
20:20:02|21023.5
20:20:03|21030.09
20:20:04|21030.09
20:20:05|21030.3
20:20:06|21030.08
20:20:07|21024.38
20:20:08|21018.01
20:20:09|21010.13
20:20:10|21013.52
20:20:11|21010.13
20:20:12|21018.26
20:20:13|21018.27
20:20:14|21018.26
20:20:15|21016.91
20:20:17|21016.91
20:20:17|21016.91
20:20:19|21016.91
20:20:20|21016.91
20:20:21|21016.92
20:20:22|21016.91
20:20:23|21016.7
20:20:24|21014.81
20:20:25|21011.37
20:20:26|21018.
20:20:28|21014.83
20:20:29|21007.26
20:20:30|21005.48
20:20:31|21004.37
20:20:33|21004.36
20:20:33|21004.37
20:20:34|21001.64
20:20:36|21001.64
20:20:36|21001.65
20:20:37|21004.36
20:20:39|21003.88
20:20:40|21001.64
20:20:41|21001.64
20:20:42|20997.
20:20:43|20993.04
20:20:43|21000.
20:20:45|21000.01
20:20:46|20994.41
20:20:47|20994.73
20:20:48|20995.45
20:20:49|20996.56
20:20:51|21007.24
20:20:51|21009.94
20:20:52|21006.5
20:20:53|21003.07
20:20:54|21003.06
20:20:56|20998.03
20:20:57|20997.99
20:20:58|20996.14
20:20:59|20992.68
20:21:00|20991.2
20:21:01|20991.2
20:21:02|20991.19
20:21:04|20991.2
20:21:05|20999.94
20:21:06|20998.06
20:21:07|20994.49
20:21:08|20991.2
20:21:08|20991.2
20:21:10|20990.16
20:21:10|20993.72
20:21:12|20993.73
20:21:13|20997.08
20:21:14|20990.56
20:21:15|20991.88
20:21:16|20991.88
20:21:17|20996.07
20:21:18|20996.07
20:21:19|21001.
20:21:20|21004.36
20:21:21|20999.44
20:21:22|21003.62
20:21:23|21002.85
20:21:23|20993.73
20:21:25|20991.18
20:21:25|20991.18
20:21:27|20997.15
20:21:28|20997.15
20:21:29|21000.4
20:21:31|20989.72
20:21:31|20992.06
20:21:32|20992.06
20:21:34|20994.
20:21:35|20998.84
20:21:35|20998.85
20:21:37|20997.73
20:21:38|20996.71
20:21:38|20996.71
20:21:39|20989.03
20:21:41|20989.03
20:21:42|20989.03
20:21:43|20989.02
20:21:44|20989.02
20:21:45|21003.61
20:21:46|21000.04
20:21:48|21000.52
20:21:49|20997.5
20:21:50|21000.
20:21:51|20999.99
20:21:53|20997.52
20:21:54|20996.71
20:21:55|20996.71
20:21:55|20996.71
20:21:57|20996.71
20:21:58|20996.71
20:21:59|20996.
20:22:00|20999.7
20:22:01|21000.
20:22:02|21002.46
20:22:03|21002.45
20:22:04|21000.1
20:22:05|21003.88
20:22:06|21003.88
20:22:07|21003.88
20:22:08|20994.59
20:22:10|20994.58
20:22:10|20994.58
20:22:11|20999.28
20:22:12|20994.69
20:22:13|20994.69
20:22:14|20994.69
20:22:15|21003.8
20:22:16|21001.74
20:22:17|21003.86
20:22:18|21005.
20:22:19|21005.65
20:22:20|20997.52
20:22:21|21001.07
20:22:22|21001.07
20:22:23|21001.07
20:22:24|21002.89
20:22:25|21002.89
20:22:26|21007.24
20:22:27|21010.06
20:22:28|21010.06
20:22:29|21010.06
20:22:30|21010.06
20:22:32|21010.06
20:22:33|21010.07
20:22:34|21010.07
20:22:35|21007.96
20:22:35|21007.96
20:22:36|21011.45
20:22:38|21011.45
20:22:38|21011.46
20:22:39|21011.46
20:22:41|21010.06
20:22:41|21000.86
20:22:42|21000.
20:22:43|21000.
20:22:45|21000.01
20:22:46|20996.71
20:22:47|20998.62
20:22:48|20997.71
20:22:49|20996.73
20:22:50|20994.69
20:22:51|20993.65
20:22:52|20993.65
20:22:53|20993.64
20:22:55|20993.65
20:22:55|20993.64
20:22:56|20989.86
20:22:57|20991.83
20:22:58|20993.22
20:23:00|20993.64
20:23:01|20993.65
20:23:02|20992.89
20:23:03|20992.9
20:23:04|20992.9
20:23:05|20992.9
20:23:06|20992.89
20:23:07|20992.89
20:23:08|20992.89
20:23:09|20992.05
20:23:10|20988.84
20:23:11|20989.57
20:23:12|20988.85
20:23:13|20988.85
20:23:14|20988.85
20:23:15|20988.84
20:23:17|20988.84
20:23:17|20988.84
20:23:19|20988.84
20:23:20|20989.14
20:23:21|20989.15
20:23:22|20989.15
20:23:23|20990.04
20:23:23|20991.91
20:23:25|20998.33
20:23:25|20998.5
20:23:26|20998.5
20:23:28|20998.5
20:23:29|20994.35
20:23:30|20994.34
20:23:32|20994.35
20:23:33|20994.34
20:23:34|20994.35
20:23:35|20994.34
20:23:36|20994.34
20:23:37|20994.35
20:23:38|20994.34
20:23:39|20994.35
20:23:40|20994.35
20:23:41|21003.45
20:23:42|21006.69
20:23:43|20999.4
20:23:44|21003.14
20:23:45|21001.41
20:23:46|20996.05
20:23:47|20996.05
20:23:48|20996.06
20:23:49|20996.78
20:23:50|21003.35
20:23:51|21003.34
20:23:52|20998.92
20:23:53|20998.92
20:23:54|20998.92
20:23:55|20995.06
20:23:57|20991.91
20:23:58|20991.91
20:23:58|20991.57
20:23:59|20991.56
20:24:01|20991.56
20:24:02|20992.38
20:24:03|20996.09
20:24:04|20994.97
20:24:05|20994.97
20:24:06|20992.39
20:24:07|20992.39
20:24:08|20992.39
20:24:09|20998.04
20:24:11|20998.04
20:24:11|21002.62
20:24:12|21008.09
20:24:13|21008.1
20:24:14|21010.99
20:24:15|21010.99
20:24:16|21009.36
20:24:17|21002.25
20:24:19|21002.24
20:24:19|21001.41
20:24:21|20998.78
20:24:22|20998.78
20:24:22|20994.58
20:24:24|20998.78
20:24:25|20998.78
20:24:25|20998.77
20:24:26|20998.77
20:24:28|20998.78
20:24:28|20998.78
20:24:30|20998.77
20:24:32|20998.77
20:24:32|20998.78
20:24:34|20998.77
20:24:36|20997.72
20:24:36|20997.71
20:24:38|20997.72
20:24:38|20997.71
20:24:39|20998.76
20:24:41|20999.8
20:24:42|21003.13
20:24:43|21005.95
20:24:44|21005.95
20:24:45|21004.31
20:24:46|21004.79
20:24:48|21001.37
20:24:48|21001.36
20:24:50|20997.73
20:24:50|21002.25
20:24:52|21002.98
20:24:53|21002.97
20:24:54|21002.97
20:24:55|21002.97
20:24:56|21002.97
20:24:57|21002.98
20:24:58|20998.87
20:24:58|21000.
20:25:00|21000.
20:25:01|21000.
20:25:02|20998.05
20:25:03|20990.49
20:25:04|20990.17
20:25:06|20988.86
20:25:06|20988.85
20:25:07|20988.86
20:25:08|20989.34
20:25:09|20989.34
20:25:10|20989.87
20:25:11|20988.35
20:25:12|20988.86
20:25:13|20988.85
20:25:15|20988.85
20:25:16|20988.85
20:25:17|20999.75
20:25:18|21005.1
20:25:19|21004.07
20:25:20|21001.42
20:25:20|21001.43
20:25:21|21001.42
20:25:22|21002.11
20:25:24|21002.1
20:25:25|21002.1
20:25:25|21002.1
20:25:26|21000.42
20:25:28|21000.43
20:25:28|21000.43
20:25:30|21000.43
20:25:31|21002.1
20:25:32|21002.09
20:25:34|21002.09
20:25:35|21000.44
20:25:36|20999.71
20:25:37|20998.41
20:25:38|20998.41
20:25:39|20991.21
20:25:40|20991.21
20:25:42|20991.21
20:25:43|20991.21
20:25:44|20991.21
20:25:45|20988.34
20:25:46|20987.98
20:25:47|20987.21
20:25:48|20991.2
20:25:49|20991.2
20:25:50|20989.98
20:25:51|20986.9
20:25:53|20979.57
20:25:54|20993.24
20:25:56|20991.21
20:25:57|20993.4
20:25:58|20990.32
20:25:59|20990.31
20:26:00|20990.32
20:26:01|20989.23
20:26:02|20985.
20:26:03|20976.19
20:26:04|20977.44
20:26:05|20977.43
20:26:06|20976.76
20:26:07|20980.05
20:26:08|20979.3
20:26:10|20974.72
20:26:10|20971.69
20:26:11|20961.19
20:26:12|20964.36
20:26:13|20964.01
20:26:15|20962.93
20:26:16|20947.74
20:26:16|20940.47
20:26:18|20941.52
20:26:19|20948.99
20:26:20|20945.81
20:26:21|20942.93
20:26:22|20943.
20:26:23|20944.74
20:26:24|20944.74
20:26:25|20947.99
20:26:26|20947.99
20:26:27|20947.98
20:26:28|20947.98
20:26:29|20947.98
20:26:29|20957.14
20:26:31|20964.36
20:26:31|20964.36
20:26:34|20967.49
20:26:35|20964.9
20:26:36|20962.66
20:26:37|20965.67
20:26:38|20960.61
20:26:38|20960.6
20:26:40|20960.6
20:26:40|20960.61
20:26:42|20960.6
20:26:43|20961.64
20:26:44|20964.63
20:26:45|20961.64
20:26:46|20961.64
20:26:47|20961.65
20:26:48|20961.64
20:26:49|20961.65
20:26:50|20961.64
20:26:51|20960.8
20:26:53|20953.1
20:26:54|20954.92
20:26:55|20955.71
20:26:56|20955.71
20:26:57|20956.89
20:26:59|20956.99
20:26:59|20956.99
20:27:01|20957.
20:27:02|20953.45
20:27:03|20958.54
20:27:03|20958.54
20:27:05|20958.54
20:27:06|20958.54
20:27:07|20955.29
20:27:08|20955.24
20:27:10|20955.
20:27:10|20955.05
20:27:11|20956.52
20:27:12|20956.52
20:27:13|20956.51
20:27:14|20956.52
20:27:15|20956.52
20:27:16|20956.51
20:27:18|20956.52
20:27:18|20951.67
20:27:20|20951.66
20:27:20|20953.41
20:27:21|20951.67
20:27:23|20945.18
20:27:23|20941.57
20:27:25|20941.57
20:27:26|20945.17
20:27:26|20945.17
20:27:27|20945.17
20:27:29|20945.17
20:27:30|20945.17
20:27:31|20945.17
20:27:32|20945.17
20:27:34|20945.17
20:27:35|20945.21
20:27:36|20945.21
20:27:37|20945.21
20:27:38|20945.22
20:27:39|20948.15
20:27:41|20948.15
20:27:42|20948.16
20:27:43|20952.96
20:27:44|20956.5
20:27:45|20959.99
20:27:46|20959.99
20:27:46|20960.
20:27:48|20962.67
20:27:49|20969.09
20:27:50|20973.89
20:27:51|20976.83
20:27:53|20972.35
20:27:53|20974.49
20:27:54|20970.28
20:27:55|20970.27
20:27:56|20970.27
20:27:57|20959.8
20:27:59|20959.79
20:28:00|20956.37
20:28:01|20956.37
20:28:02|20942.79
20:28:02|20940.37
20:28:04|20940.36
20:28:05|20946.31
20:28:06|20942.13
20:28:06|20941.48
20:28:08|20941.34
20:28:09|20938.94
20:28:10|20944.09
20:28:11|20944.08
20:28:13|20949.68
20:28:13|20945.01
20:28:15|20947.1
20:28:16|20948.96
20:28:17|20949.64
20:28:17|20949.64
20:28:19|20949.64
20:28:19|20949.65
20:28:20|20949.66
20:28:21|20949.66
20:28:23|20944.24
20:28:24|20944.24
20:28:25|20944.24
20:28:25|20944.25
20:28:26|20944.25
20:28:28|20940.97
20:28:29|20940.97
20:28:30|20945.29
20:28:31|20945.31
20:28:32|20942.11
20:28:32|20945.29
20:28:34|20945.29
20:28:36|20945.28
20:28:37|20945.29
20:28:38|20945.29
20:28:39|20947.4
20:28:40|20950.
20:28:41|20952.61
20:28:42|20952.62
20:28:43|20954.9
20:28:44|20958.06
20:28:45|20952.82
20:28:46|20952.82
20:28:47|20949.1
20:28:48|20941.47
20:28:49|20949.06
20:28:50|20945.7
20:28:50|20945.7
20:28:52|20945.7
20:28:54|20945.7
20:28:54|20945.69
20:28:55|20945.69
20:28:56|20949.1
20:28:57|20954.07
20:28:59|20946.18
20:29:00|20946.14
20:29:01|20940.75
20:29:03|20940.
20:29:04|20939.36
20:29:05|20934.88
20:29:06|20934.88
20:29:07|20934.88
20:29:08|20939.06
20:29:09|20934.83
20:29:10|20938.5
20:29:11|20938.5
20:29:12|20938.5
20:29:13|20939.78
20:29:14|20937.67
20:29:15|20936.68
20:29:17|20940.85
20:29:17|20940.85
20:29:19|20941.67
20:29:20|20939.75
20:29:21|20937.13
20:29:21|20937.13
20:29:23|20937.13
20:29:23|20937.14
20:29:25|20927.21
20:29:26|20932.99
20:29:27|20923.36
20:29:28|20924.19
20:29:29|20924.91
20:29:29|20924.24
20:29:31|20927.9
20:29:32|20927.9
20:29:33|20924.2
20:29:34|20929.78
20:29:36|20931.66
20:29:36|20931.65
20:29:37|20931.65
20:29:38|20935.86
20:29:39|20932.98
20:29:40|20925.39
20:29:41|20925.38
20:29:42|20925.38
20:29:43|20925.75
20:29:44|20933.18
20:29:45|20931.37
20:29:47|20929.01
20:29:47|20923.03
20:29:49|20920.
20:29:50|20918.09
20:29:51|20916.95
20:29:52|20916.74
20:29:54|20918.59
20:29:55|20922.08
20:29:56|20920.85
20:29:58|20918.22
20:29:58|20919.79
20:29:59|20919.79
20:30:00|20916.55
20:30:01|20919.78
20:30:02|20919.77
20:30:03|20921.88
20:30:04|20923.8
20:30:05|20923.8
20:30:06|20927.81
20:30:07|20929.49
20:30:08|20929.48
20:30:10|20928.58
20:30:10|20928.58
20:30:12|20928.58
20:30:13|20923.82
20:30:14|20920.
20:30:15|20923.39
20:30:16|20922.13
20:30:17|20919.81
20:30:19|20916.1
20:30:19|20914.57
20:30:20|20914.45
20:30:22|20912.35
20:30:22|20911.05
20:30:24|20912.34
20:30:25|20913.5
20:30:26|20913.51
20:30:27|20913.43
20:30:28|20916.28
20:30:29|20919.13
20:30:30|20918.51
20:30:31|20917.25
20:30:32|20913.89
20:30:33|20913.85
20:30:34|20913.08
20:30:35|20913.01
20:30:37|20911.
20:30:38|20906.13
20:30:40|20906.14
20:30:40|20909.99
20:30:41|20915.68
20:30:43|20914.72
20:30:44|20914.73
20:30:46|20917.35
20:30:47|20914.74
20:30:47|20914.7
20:30:49|20905.6
20:30:50|20893.27
20:30:51|20893.27
20:30:52|20895.95
20:30:53|20895.94
20:30:54|20895.16
20:30:55|20892.47
20:30:56|20892.47
20:30:57|20892.46
20:30:58|20892.47
20:30:59|20892.46
20:31:00|20895.8
20:31:01|20895.8
20:31:02|20895.8
20:31:03|20891.52
20:31:05|20893.25
20:31:05|20893.24
20:31:06|20893.25
20:31:07|20893.24
20:31:08|20893.24
20:31:09|20893.25
20:31:11|20888.01
20:31:11|20886.08
20:31:12|20885.46
20:31:14|20894.07
20:31:14|20893.23
20:31:16|20891.6
20:31:17|20888.42
20:31:17|20888.41
20:31:19|20888.41
20:31:19|20890.21
20:31:20|20888.83
20:31:21|20888.82
20:31:23|20888.83
20:31:23|20888.83
20:31:25|20888.82
20:31:26|20888.82
20:31:27|20888.82
20:31:28|20889.05
20:31:29|20889.05
20:31:29|20889.49
20:31:31|20889.48
20:31:32|20893.66
20:31:33|20895.81
20:31:34|20892.71
20:31:35|20888.83
20:31:36|20888.43
20:31:38|20888.43
20:31:38|20887.77
20:31:39|20887.77
20:31:40|20884.37
20:31:41|20891.95
20:31:42|20890.9
20:31:43|20893.25
20:31:44|20899.98
20:31:46|20900.
20:31:47|20899.99
20:31:48|20900.01
20:31:49|20902.61
20:31:50|20902.62
20:31:52|20898.67
20:31:53|20898.1
20:31:54|20898.1
20:31:54|20899.14
20:31:56|20905.63
20:31:57|20905.62
20:31:57|20904.57
20:31:59|20901.44
20:32:00|20899.86
20:32:01|20899.87
20:32:02|20898.1
20:32:03|20894.05
20:32:04|20893.46
20:32:05|20897.04
20:32:07|20897.03
20:32:08|20897.03
20:32:09|20897.
20:32:09|20894.07
20:32:11|20894.07
20:32:13|20894.06
20:32:15|20893.46
20:32:16|20893.46
20:32:17|20893.46
20:32:18|20893.45
20:32:19|20893.46
20:32:19|20893.45
20:32:21|20893.46
20:32:22|20893.46
20:32:22|20893.46
20:32:24|20892.6
20:32:25|20892.44
20:32:26|20891.76
20:32:26|20891.71
20:32:28|20891.7
20:32:29|20891.7
20:32:30|20898.16
20:32:31|20896.06
20:32:31|20896.06
20:32:33|20896.05
20:32:33|20896.05
20:32:35|20896.05
20:32:36|20896.05
20:32:37|20896.05
20:32:38|20896.05
20:32:39|20897.79
20:32:40|20897.79
20:32:42|20897.8
20:32:43|20892.21
20:32:44|20892.21
20:32:45|20887.85
20:32:45|20887.84
20:32:47|20884.38
20:32:48|20884.38
20:32:49|20883.98
20:32:50|20883.99
20:32:52|20883.99
20:32:52|20874.91
20:32:53|20871.69
20:32:55|20870.
20:32:55|20868.02
20:32:57|20873.93
20:32:57|20871.52
20:32:58|20875.15
20:32:59|20875.14
20:33:00|20872.62
20:33:01|20872.84
20:33:02|20872.84
20:33:03|20872.84
20:33:04|20868.5
20:33:05|20869.99
20:33:08|20869.99
20:33:10|20866.84
20:33:12|20872.05
20:33:12|20872.06
20:33:13|20872.05
20:33:14|20871.53
20:33:15|20871.53
20:33:16|20873.87
20:33:17|20873.05
20:33:18|20871.54
20:33:19|20871.54
20:33:20|20871.53
20:33:21|20871.53
20:33:22|20871.53
20:33:23|20872.55
20:33:24|20873.88
20:33:25|20873.88
20:33:26|20873.87
20:33:27|20873.87
20:33:29|20873.87
20:33:30|20873.87
20:33:30|20875.84
20:33:32|20876.79
20:33:33|20876.79
20:33:34|20876.8
20:33:35|20875.88
20:33:35|20875.88
20:33:37|20875.61
20:33:38|20873.7
20:33:39|20875.61
20:33:41|20875.61
20:33:42|20875.6
20:33:43|20871.53
20:33:44|20871.53
20:33:45|20871.53
20:33:46|20871.53
20:33:47|20873.57
20:33:48|20871.53
20:33:49|20871.53
20:33:50|20868.11
20:33:51|20871.53
20:33:52|20871.52
20:33:53|20871.52
20:33:54|20873.6
20:33:55|20873.88
20:33:56|20873.87
20:33:57|20873.88
20:33:58|20873.87
20:33:59|20873.87
20:34:00|20873.87
20:34:02|20873.92
20:34:02|20874.25
20:34:04|20874.26
20:34:05|20870.22
20:34:07|20866.07
20:34:08|20866.07
20:34:09|20865.27
20:34:10|20868.22
20:34:11|20870.59
20:34:13|20868.2
20:34:14|20867.95
20:34:14|20867.95
20:34:15|20867.48
20:34:17|20867.47
20:34:17|20867.16
20:34:18|20867.15
20:34:20|20862.2
20:34:20|20862.2
20:34:22|20862.2
20:34:23|20865.94
20:34:23|20863.24
20:34:25|20867.16
20:34:26|20867.17
20:34:27|20867.16
20:34:28|20867.16
20:34:29|20866.93
20:34:30|20862.18
20:34:31|20862.19
20:34:32|20862.19
20:34:33|20862.19
20:34:34|20861.84
20:34:36|20861.85
20:34:36|20861.84
20:34:37|20865.54
20:34:38|20865.54
20:34:40|20863.46
20:34:41|20863.46
20:34:42|20863.45
20:34:43|20863.29
20:34:44|20862.28
20:34:45|20862.28
20:34:46|20862.28
20:34:47|20862.27
20:34:49|20862.27
20:34:50|20862.27
20:34:51|20862.28
20:34:51|20862.27
20:34:52|20862.27
20:34:54|20862.27
20:34:55|20862.27
20:34:56|20862.27
20:34:56|20862.27
20:34:58|20862.27
20:34:59|20862.27
20:35:00|20862.28
20:35:01|20867.96
20:35:02|20862.32
20:35:04|20862.25
20:35:04|20862.24
20:35:05|20862.24
20:35:06|20862.25
20:35:07|20862.24
20:35:08|20862.24
20:35:09|20870.58
20:35:10|20866.51
20:35:11|20865.2
20:35:12|20865.21
20:35:13|20869.38
20:35:14|20869.38
20:35:15|20869.38
20:35:17|20869.38
20:35:18|20869.38
20:35:18|20873.11
20:35:20|20882.85
20:35:21|20882.33
20:35:22|20882.55
20:35:23|20885.71
20:35:24|20888.4
20:35:25|20888.47
20:35:26|20889.13
20:35:27|20887.07
20:35:28|20893.23
20:35:30|20898.15
20:35:31|20900.
20:35:32|20903.97
20:35:33|20901.95
20:35:34|20898.69
20:35:35|20901.17
20:35:36|20901.16
20:35:37|20901.16
20:35:38|20898.81
20:35:39|20898.82
20:35:40|20901.94
20:35:42|20891.82
20:35:43|20894.58
20:35:44|20896.31
20:35:45|20896.93
20:35:46|20899.24
20:35:47|20899.25
20:35:48|20905.41
20:35:49|20905.79
20:35:50|20901.62
20:35:51|20901.62
20:35:52|20896.32
20:35:53|20896.31
20:35:54|20894.57
20:35:55|20893.91
20:35:57|20896.04
20:35:57|20896.31
20:35:58|20896.4
20:36:00|20897.06
20:36:01|20894.99
20:36:02|20893.91
20:36:03|20892.69
20:36:04|20892.58
20:36:06|20892.57
20:36:06|20892.58
20:36:07|20892.99
20:36:08|20892.98
20:36:09|20892.99
20:36:11|20890.
20:36:11|20886.29
20:36:13|20886.29
20:36:14|20886.28
20:36:15|20886.29
20:36:16|20890.46
20:36:17|20890.47
20:36:19|20894.64
20:36:19|20894.64
20:36:20|20894.64
20:36:21|20894.99
20:36:22|20895.34
20:36:23|20897.06
20:36:25|20897.05
20:36:26|20897.05
20:36:27|20897.05
20:36:28|20890.46
20:36:28|20890.19
20:36:30|20890.45
20:36:31|20890.46
20:36:31|20890.46
20:36:33|20890.46
20:36:34|20896.5
20:36:35|20896.51
20:36:36|20896.51
20:36:37|20896.51
20:36:37|20896.51
20:36:39|20896.5
20:36:40|20897.07
20:36:41|20897.69
20:36:42|20899.8
20:36:43|20899.78
20:36:44|20899.79
20:36:46|20900.
20:36:46|20900.
20:36:48|20901.61
20:36:48|20900.
20:36:50|20899.99
20:36:51|20901.62
20:36:52|20906.78
20:36:53|20905.2
20:36:54|20909.85
20:36:55|20908.51
20:36:56|20906.15
20:36:57|20916.19
20:36:58|20915.27
20:36:59|20915.26
20:37:00|20915.26
20:37:01|20913.64
20:37:02|20913.
20:37:03|20912.98
20:37:04|20912.14
20:37:05|20905.51
20:37:06|20897.08
20:37:07|20896.
20:37:09|20883.24
20:37:09|20881.55
20:37:10|20877.31
20:37:11|20870.63
20:37:13|20870.64
20:37:14|20870.63
20:37:15|20868.55
20:37:16|20875.85
20:37:17|20873.7
20:37:18|20873.17
20:37:19|20872.66
20:37:20|20870.48
20:37:21|20870.48
20:37:22|20865.5
20:37:23|20862.27
20:37:24|20862.28
20:37:25|20860.3
20:37:26|20860.3
20:37:27|20862.27
20:37:29|20870.49
20:37:30|20870.48
20:37:30|20870.48
20:37:31|20865.12
20:37:32|20867.67
20:37:34|20865.13
20:37:35|20867.66
20:37:36|20869.65
20:37:37|20877.42
20:37:37|20877.42
20:37:38|20877.46
20:37:40|20877.46
20:37:41|20876.42
20:37:42|20876.39
20:37:43|20876.38
20:37:45|20876.38
20:37:46|20876.39
20:37:48|20876.39
20:37:48|20875.4
20:37:50|20875.39
20:37:51|20875.39
20:37:52|20875.39
20:37:53|20875.39
20:37:53|20875.4
20:37:55|20875.39
20:37:55|20876.37
20:37:57|20876.37
20:37:57|20876.37
20:37:59|20876.37
20:38:00|20876.37
20:38:01|20876.37
20:38:02|20876.37
20:38:03|20872.94
20:38:04|20872.94
20:38:05|20872.94
20:38:06|20872.93
20:38:08|20872.94
20:38:08|20876.37
20:38:09|20876.37
20:38:10|20874.82
20:38:11|20874.83
20:38:12|20870.64
20:38:14|20868.8
20:38:15|20866.05
20:38:16|20866.03
20:38:17|20869.08
20:38:17|20872.73
20:38:18|20869.05
20:38:19|20866.55
20:38:20|20866.54
20:38:21|20866.55
20:38:23|20866.57
20:38:23|20874.24
20:38:24|20877.48
20:38:25|20877.48
20:38:27|20877.47
20:38:27|20877.45
20:38:28|20869.45
20:38:30|20869.44
20:38:30|20873.62
20:38:32|20873.62
20:38:33|20873.62
20:38:33|20873.62
20:38:34|20874.65
20:38:35|20874.65
20:38:36|20874.65
20:38:38|20874.65
20:38:38|20874.64
20:38:40|20874.64
20:38:41|20874.65
20:38:42|20874.64
20:38:42|20874.65
20:38:44|20874.64
20:38:45|20874.63
20:38:46|20876.27
20:38:47|20873.61
20:38:48|20873.62
20:38:49|20873.62
20:38:51|20873.61
20:38:52|20873.61
20:38:53|20870.13
20:38:54|20870.13
20:38:55|20870.13
20:38:56|20870.13
20:38:57|20869.09
20:38:58|20865.76
20:38:59|20867.21
20:39:00|20869.59
20:39:01|20869.63
20:39:02|20869.64
20:39:03|20869.64
20:39:05|20866.01
20:39:05|20866.01
20:39:07|20869.25
20:39:08|20869.25
20:39:09|20868.27
20:39:10|20868.28
20:39:11|20868.28
20:39:12|20868.14
20:39:13|20863.91
20:39:14|20863.9
20:39:15|20862.46
20:39:16|20863.91
20:39:17|20866.63
20:39:18|20866.64
20:39:19|20860.94
20:39:20|20861.71
20:39:21|20861.7
20:39:22|20860.1
20:39:23|20863.18
20:39:24|20863.19
20:39:25|20863.18
20:39:26|20861.94
20:39:27|20861.93
20:39:28|20861.93
20:39:29|20861.94
20:39:30|20863.17
20:39:31|20863.17
20:39:32|20863.17
20:39:33|20863.17
20:39:34|20863.17
20:39:35|20863.16
20:39:36|20861.98
20:39:37|20861.98
20:39:38|20860.
20:39:39|20860.01
20:39:40|20860.01
20:39:41|20860.01
20:39:42|20860.
20:39:43|20864.27
20:39:44|20866.63
20:39:45|20865.78
20:39:46|20863.07
20:39:48|20865.82
20:39:48|20866.61
20:39:50|20863.1
20:39:50|20862.25
20:39:52|20860.66
20:39:53|20856.11
20:39:55|20855.77
20:39:55|20855.76
20:39:57|20855.75
20:39:58|20855.76
20:39:58|20857.22
20:40:00|20858.35
20:40:01|20858.35
20:40:02|20858.34
20:40:03|20861.78
20:40:04|20866.57
20:40:05|20870.11
20:40:06|20870.11
20:40:07|20871.15
20:40:08|20874.99
20:40:09|20880.
20:40:10|20880.54
20:40:11|20883.45
20:40:12|20883.46
20:40:14|20886.27
20:40:15|20886.31
20:40:15|20890.01
20:40:16|20892.49
20:40:17|20893.63
20:40:18|20887.12
20:40:20|20882.93
20:40:21|20881.18
20:40:22|20875.6
20:40:23|20873.98
20:40:24|20874.96
20:40:25|20877.39
20:40:26|20877.38
20:40:27|20874.96
20:40:28|20872.31
20:40:29|20873.92
20:40:30|20877.36
20:40:31|20880.25
20:40:32|20880.25
20:40:33|20882.52
20:40:34|20885.68
20:40:35|20885.68
20:40:36|20885.68
20:40:37|20885.68
20:40:38|20882.95
20:40:39|20882.95
20:40:40|20882.95
20:40:41|20882.95
20:40:42|20883.97
20:40:43|20882.94
20:40:45|20882.93
20:40:45|20882.94
20:40:47|20876.02
20:40:47|20873.18
20:40:48|20873.05
20:40:50|20870.19
20:40:50|20869.02
20:40:52|20869.02
20:40:53|20868.69
20:40:54|20867.5
20:40:55|20870.89
20:40:56|20870.88
20:40:57|20871.98
20:40:58|20871.99
20:40:59|20871.99
20:41:01|20871.98
20:41:02|20871.99
20:41:03|20871.99
20:41:04|20881.02
20:41:05|20881.54
20:41:06|20882.95
20:41:07|20883.98
20:41:08|20881.55
20:41:09|20881.55
20:41:10|20881.55
20:41:11|20881.56
20:41:12|20881.56
20:41:13|20881.56
20:41:14|20878.99
20:41:15|20878.56
20:41:16|20878.57
20:41:17|20878.51
20:41:18|20878.52
20:41:19|20880.41
20:41:20|20876.87
20:41:21|20879.83
20:41:22|20879.83
20:41:23|20879.83
20:41:24|20879.83
20:41:25|20881.3
20:41:26|20881.3
20:41:27|20881.3
20:41:28|20881.3
20:41:30|20875.51
20:41:31|20874.25
20:41:31|20874.26
20:41:32|20874.26
20:41:34|20877.54
20:41:35|20880.55
20:41:36|20880.56
20:41:37|20880.56
20:41:38|20880.55
20:41:39|20877.51
20:41:40|20877.5
20:41:41|20878.16
20:41:42|20878.16
20:41:43|20877.52
20:41:44|20877.52
20:41:45|20877.52
20:41:46|20877.52
20:41:47|20877.5
20:41:49|20877.5
20:41:50|20877.11
20:41:51|20876.47
20:41:51|20876.46
20:41:53|20876.47
20:41:54|20876.47
20:41:55|20876.46
20:41:56|20876.46
20:41:58|20876.46
20:41:59|20876.47
20:42:00|20876.46
20:42:01|20876.46
20:42:02|20876.56
20:42:03|20876.85
20:42:04|20877.5
20:42:05|20877.51
20:42:06|20877.51
20:42:07|20877.5
20:42:08|20877.5
20:42:10|20881.29
20:42:10|20881.76
20:42:13|20882.59
20:42:13|20882.59
20:42:14|20882.59
20:42:15|20882.59
20:42:16|20882.59
20:42:17|20882.59
20:42:18|20883.25
20:42:19|20883.97
20:42:20|20883.96
20:42:21|20883.97
20:42:22|20883.97
20:42:23|20883.96
20:42:24|20879.79
20:42:26|20879.79
20:42:26|20879.79
20:42:28|20879.98
20:42:28|20881.15
20:42:29|20881.74
20:42:31|20881.55
20:42:32|20879.79
20:42:33|20881.64
20:42:34|20882.13
20:42:35|20882.13
20:42:36|20882.13
20:42:37|20882.12
20:42:38|20876.
20:42:39|20876.01
20:42:40|20871.15
20:42:42|20868.69
20:42:42|20867.96
20:42:44|20866.57
20:42:45|20866.57
20:42:45|20866.57
20:42:47|20866.58
20:42:48|20866.58
20:42:49|20866.57
20:42:51|20866.58
20:42:52|20866.58
20:42:53|20866.57
20:42:53|20866.57
20:42:55|20866.58
20:42:56|20866.57
20:42:57|20866.57
20:42:58|20866.57
20:42:59|20866.58
20:43:01|20866.57
20:43:01|20866.57
20:43:02|20869.35
20:43:03|20875.99
20:43:04|20879.16
20:43:06|20879.17
20:43:07|20879.17
20:43:08|20880.21
20:43:09|20880.21
20:43:10|20880.21
20:43:11|20880.21
20:43:12|20880.22
20:43:13|20880.22
20:43:15|20876.32
20:43:15|20876.33
20:43:16|20876.33
20:43:17|20876.32
20:43:19|20876.33
20:43:20|20876.32
20:43:20|20876.32
20:43:22|20868.86
20:43:23|20868.86
20:43:24|20866.61
20:43:25|20866.62
20:43:27|20866.66
20:43:28|20870.46
20:43:29|20870.46
20:43:30|20868.86
20:43:31|20868.86
20:43:32|20868.86
20:43:33|20868.86
20:43:34|20868.87
20:43:35|20868.87
20:43:36|20868.86
20:43:37|20868.87
20:43:38|20871.11
20:43:39|20871.11
20:43:40|20871.1
20:43:41|20871.11
20:43:42|20874.16
20:43:43|20874.15
20:43:44|20874.16
20:43:45|20874.16
20:43:46|20871.12
20:43:48|20871.11
20:43:48|20871.11
20:43:49|20871.11
20:43:50|20871.12
20:43:51|20871.12
20:43:52|20872.14
20:43:53|20872.15
20:43:54|20872.14
20:43:56|20872.14
20:43:56|20872.14
20:43:57|20872.14
20:43:59|20870.62
20:44:01|20870.62
20:44:01|20870.63
20:44:02|20870.63
20:44:03|20870.63
20:44:04|20872.32
20:44:05|20875.13
20:44:07|20882.11
20:44:08|20883.97
20:44:08|20891.82
20:44:10|20894.3
20:44:10|20891.78
20:44:12|20894.31
20:44:13|20893.15
20:44:14|20891.78
20:44:15|20891.78
20:44:16|20891.98
20:44:18|20889.33
20:44:18|20890.98
20:44:19|20895.14
20:44:20|20895.14
20:44:21|20895.15
20:44:22|20897.87
20:44:24|20897.88
20:44:25|20897.88
20:44:26|20900.
20:44:26|20900.13
20:44:28|20899.8
20:44:29|20899.79
20:44:29|20891.03
20:44:30|20891.03
20:44:32|20891.03
20:44:33|20895.21
20:44:33|20896.
20:44:35|20891.82
20:44:36|20891.82
20:44:37|20891.82
20:44:38|20891.82
20:44:38|20891.81
20:44:40|20891.81
20:44:41|20891.82
20:44:42|20891.82
20:44:42|20891.81
20:44:43|20893.87
20:44:45|20895.21
20:44:46|20895.21
20:44:48|20895.21
20:44:48|20895.21
20:44:50|20893.92
20:44:51|20893.9
20:44:52|20891.34
20:44:53|20891.33
20:44:54|20887.16
20:44:56|20884.95
20:44:57|20883.59
20:44:58|20883.59
20:44:59|20883.02
20:45:00|20883.02
20:45:01|20885.98
20:45:03|20885.98
20:45:03|20888.06
20:45:05|20888.06
20:45:05|20888.06
20:45:06|20888.06
20:45:08|20892.23
20:45:09|20895.21
20:45:10|20895.21
20:45:12|20896.3
20:45:13|20896.31
20:45:14|20896.3
20:45:14|20896.31
20:45:15|20893.18
20:45:17|20892.6
20:45:17|20896.78
20:45:18|20898.13
20:45:19|20898.12
20:45:20|20898.12
20:45:22|20898.11
20:45:23|20898.11
20:45:24|20898.11
20:45:25|20898.12
20:45:26|20898.12
20:45:27|20898.12
20:45:28|20900.
20:45:29|20899.99
20:45:30|20899.99
20:45:31|20901.
20:45:33|20898.12
20:45:33|20898.12
20:45:35|20904.52
20:45:36|20905.
20:45:36|20910.
20:45:38|20914.88
20:45:39|20909.95
20:45:40|20912.24
20:45:41|20912.24
20:45:42|20913.84
20:45:43|20916.05
20:45:44|20914.7
20:45:44|20912.23
20:45:46|20910.38
20:45:46|20906.62
20:45:47|20905.01
20:45:49|20908.5
20:45:49|20908.5
20:45:51|20908.49
20:45:52|20906.62
20:45:53|20909.96
20:45:54|20909.96
20:45:55|20909.31
20:45:56|20909.31
20:45:58|20904.69
20:45:58|20902.29
20:45:59|20902.29
20:46:01|20902.28
20:46:01|20902.28
20:46:02|20902.27
20:46:03|20902.28
20:46:05|20902.68
20:46:05|20908.08
20:46:07|20908.55
20:46:08|20908.75
20:46:09|20904.4
20:46:09|20906.46
20:46:11|20904.42
20:46:13|20904.42
20:46:13|20908.07
20:46:14|20908.07
20:46:16|20908.06
20:46:16|20908.07
20:46:18|20908.08
20:46:19|20908.08
20:46:20|20908.08
20:46:21|20908.08
20:46:22|20908.07
20:46:23|20910.
20:46:24|20911.26
20:46:25|20911.26
20:46:26|20911.27
20:46:27|20911.27
20:46:28|20911.27
20:46:29|20911.26
20:46:30|20906.57
20:46:31|20909.89
20:46:32|20911.5
20:46:33|20911.5
20:46:34|20911.5
20:46:35|20911.5
20:46:36|20911.5
20:46:37|20911.26
20:46:38|20911.25
20:46:39|20911.25
20:46:40|20923.72
20:46:41|20936.36
20:46:42|20936.36
20:46:43|20934.33
20:46:44|20934.32
20:46:45|20934.37
20:46:46|20934.37
20:46:47|20934.37
20:46:48|20935.72
20:46:49|20937.8
20:46:51|20931.63
20:46:52|20925.84
20:46:53|20924.05
20:46:55|20929.2
20:46:56|20931.66
20:46:57|20926.6
20:46:58|20930.5
20:46:59|20923.17
20:47:00|20923.17
20:47:01|20924.87
20:47:02|20924.87
20:47:03|20926.97
20:47:04|20929.07
20:47:06|20929.08
20:47:07|20930.13
20:47:07|20929.08
20:47:09|20930.14
20:47:09|20930.8
20:47:11|20933.31
20:47:12|20930.86
20:47:13|20930.86
20:47:14|20930.85
20:47:15|20930.86
20:47:16|20930.85
20:47:18|20930.86
20:47:19|20931.92
20:47:19|20931.92
20:47:20|20931.93
20:47:21|20931.92
20:47:22|20931.93
20:47:24|20931.92
20:47:25|20927.98
20:47:25|20927.73
20:47:26|20930.25
20:47:27|20930.86
20:47:29|20930.85
20:47:29|20930.85
20:47:30|20930.86
20:47:31|20930.85
20:47:32|20931.7
20:47:33|20931.92
20:47:35|20935.79
20:47:36|20935.95
20:47:37|20937.26
20:47:38|20932.77
20:47:38|20932.77
20:47:39|20932.77
20:47:40|20932.77
20:47:41|20932.77
20:47:43|20932.77
20:47:44|20932.76
20:47:45|20943.61
20:47:46|20943.62
20:47:47|20947.83
20:47:48|20949.99
20:47:49|20948.88
20:47:50|20948.88
20:47:51|20944.69
20:47:52|20941.73
20:47:53|20941.05
20:47:54|20939.34
20:47:56|20939.34
20:47:57|20939.33
20:47:58|20932.77
20:48:00|20932.78
20:48:00|20935.12
20:48:01|20935.13
20:48:03|20935.13
20:48:03|20935.98
20:48:05|20937.03
20:48:06|20937.03
20:48:07|20937.03
20:48:08|20935.11
20:48:09|20931.4
20:48:10|20927.11
20:48:11|20924.33
20:48:12|20924.32
20:48:13|20924.33
20:48:15|20924.32
20:48:16|20928.43
20:48:17|20925.39
20:48:18|20925.39
20:48:19|20925.38
20:48:20|20924.32
20:48:20|20921.69
20:48:22|20922.79
20:48:23|20922.79
20:48:24|20924.06
20:48:25|20924.05
20:48:26|20924.06
20:48:27|20924.06
20:48:28|20924.04
20:48:29|20918.71
20:48:30|20918.71
20:48:31|20918.71
20:48:32|20921.67
20:48:33|20920.63
20:48:34|20916.74
20:48:35|20913.55
20:48:36|20911.58
20:48:37|20906.48
20:48:38|20906.21
20:48:40|20906.21
20:48:40|20904.51
20:48:41|20904.46
20:48:42|20904.47
20:48:44|20903.66
20:48:45|20903.66
20:48:46|20902.59
20:48:47|20904.68
20:48:48|20906.78
20:48:49|20906.79
20:48:50|20906.78
20:48:51|20911.45
20:48:52|20911.45
20:48:54|20911.46
20:48:55|20911.46
20:48:56|20912.14
20:48:58|20912.14
20:48:59|20913.85
20:49:00|20915.53
20:49:01|20918.24
20:49:02|20922.83
20:49:03|20924.9
20:49:04|20927.48
20:49:05|20929.36
20:49:05|20927.51
20:49:07|20927.5
20:49:08|20927.5
20:49:09|20922.67
20:49:10|20922.67
20:49:11|20922.68
20:49:13|20922.68
20:49:13|20925.43
20:49:14|20927.49
20:49:15|20927.5
20:49:16|20923.3
20:49:17|20922.36
20:49:18|20919.15
20:49:19|20921.02
20:49:20|20923.72
20:49:21|20923.73
20:49:22|20923.73
20:49:23|20922.99
20:49:24|20922.02
20:49:25|20922.01
20:49:26|20922.01
20:49:27|20922.01
20:49:29|20923.72
20:49:30|20923.71
20:49:30|20923.71
20:49:32|20923.71
20:49:32|20923.71
20:49:33|20923.71
20:49:35|20923.71
20:49:36|20923.7
20:49:37|20923.71
20:49:38|20917.25
20:49:39|20917.24
20:49:40|20916.41
20:49:41|20916.41
20:49:42|20914.22
20:49:43|20912.14
20:49:44|20909.54
20:49:45|20912.14
20:49:46|20912.15
20:49:47|20912.15
20:49:48|20912.15
20:49:49|20912.15
20:49:50|20912.15
20:49:51|20912.15
20:49:52|20912.14
20:49:53|20912.14
20:49:55|20918.23
20:49:55|20918.22
20:49:57|20914.05
20:49:58|20913.67
20:49:58|20913.67
20:50:00|20912.15
20:50:01|20912.58
20:50:02|20912.57
20:50:03|20914.81
20:50:04|20917.41
20:50:06|20917.4
20:50:07|20917.39
20:50:08|20917.39
20:50:09|20917.38
20:50:10|20917.38
20:50:11|20917.32
20:50:12|20917.32
20:50:13|20917.31
20:50:15|20912.79
20:50:15|20912.79
20:50:17|20913.96
20:50:17|20914.11
20:50:18|20915.55
20:50:20|20915.55
20:50:21|20916.58
20:50:21|20920.
20:50:23|20920.76
20:50:24|20920.76
20:50:25|20920.76
20:50:26|20920.76
20:50:27|20923.69
20:50:28|20923.68
20:50:29|20923.68
20:50:31|20920.29
20:50:32|20920.29
20:50:33|20920.
20:50:34|20920.01
20:50:35|20922.63
20:50:36|20922.62
20:50:37|20922.63
20:50:37|20922.62
20:50:38|20922.62
20:50:40|20922.63
20:50:41|20926.83
20:50:42|20926.84
20:50:42|20926.84
20:50:43|20926.84
20:50:45|20926.18
20:50:46|20926.18
20:50:47|20926.17
20:50:48|20925.83
20:50:48|20925.83
20:50:49|20924.06
20:50:51|20925.45
20:50:52|20924.06
20:50:52|20924.05
20:50:54|20925.73
20:50:55|20925.73
20:50:56|20927.
20:50:57|20928.96
20:50:58|20931.68
20:50:59|20931.67
20:51:00|20931.67
20:51:01|20931.68
20:51:02|20931.67
20:51:03|20931.67
20:51:04|20930.76
20:51:05|20930.29
20:51:06|20930.85
20:51:07|20932.
20:51:08|20932.75
20:51:09|20932.75
20:51:10|20932.76
20:51:12|20933.69
20:51:12|20932.15
20:51:14|20930.3
20:51:14|20930.3
20:51:16|20931.52
20:51:17|20933.63
20:51:18|20933.62
20:51:19|20933.63
20:51:20|20934.99
20:51:21|20934.99
20:51:23|20934.99
20:51:24|20934.6
20:51:25|20928.3
20:51:26|20926.29
20:51:27|20926.18
20:51:28|20926.19
20:51:29|20926.18
20:51:30|20926.19
20:51:31|20927.32
20:51:32|20927.32
20:51:34|20928.28
20:51:35|20929.46
20:51:35|20929.36
20:51:37|20928.29
20:51:38|20928.29
20:51:39|20928.3
20:51:40|20930.28
20:51:40|20934.99
20:51:41|20938.27
20:51:43|20933.01
20:51:44|20929.59
20:51:45|20929.6
20:51:46|20929.6
20:51:47|20931.67
20:51:47|20929.18
20:51:49|20926.23
20:51:49|20921.51
20:51:50|20920.34
20:51:52|20917.95
20:51:52|20913.01
20:51:54|20910.01
20:51:55|20908.23
20:51:57|20907.9
20:52:01|20903.83
20:52:03|20901.36
20:52:03|20901.1
20:52:05|20898.23
20:52:06|20898.23
20:52:07|20901.2
20:52:08|20901.73
20:52:09|20905.53
20:52:10|20906.2
20:52:11|20908.08
20:52:12|20909.99
20:52:14|20911.84
20:52:15|20911.83
20:52:16|20910.25
20:52:17|20910.25
20:52:18|20910.25
20:52:19|20910.24
20:52:21|20910.24
20:52:21|20913.18
20:52:23|20913.18
20:52:24|20913.18
20:52:24|20913.18
20:52:26|20913.18
20:52:26|20913.18
20:52:28|20913.19
20:52:29|20913.19
20:52:30|20911.85
20:52:31|20910.
20:52:32|20910.01
20:52:33|20907.93
20:52:34|20905.35
20:52:35|20904.3
20:52:36|20904.3
20:52:37|20904.31
20:52:38|20904.3
20:52:39|20903.62
20:52:40|20903.71
20:52:41|20909.85
20:52:42|20906.12
20:52:43|20906.2
20:52:44|20906.94
20:52:45|20906.94
20:52:46|20906.93
20:52:47|20905.69
20:52:48|20905.7
20:52:49|20905.7
20:52:50|20905.7
20:52:51|20905.7
20:52:52|20905.69
20:52:53|20905.69
20:52:54|20905.7
20:52:56|20903.25
20:52:56|20901.19
20:52:58|20900.
20:52:59|20892.09
20:53:00|20889.49
20:53:02|20865.6
20:53:03|20851.94
20:53:03|20853.01
20:53:04|20842.86
20:53:05|20844.
20:53:07|20832.46
20:53:08|20834.34
20:53:09|20838.34
20:53:10|20827.01
20:53:10|20816.34
20:53:12|20813.92
20:53:13|20813.92
20:53:14|20821.
20:53:15|20820.99
20:53:16|20817.83
20:53:17|20820.23
20:53:18|20816.58
20:53:19|20818.47
20:53:20|20816.93
20:53:21|20816.99
20:53:22|20817.8
20:53:24|20828.38
20:53:25|20819.56
20:53:25|20822.79
20:53:26|20831.67
20:53:27|20831.67
20:53:28|20830.68
20:53:30|20827.23
20:53:31|20827.91
20:53:32|20834.5
20:53:33|20832.49
20:53:34|20832.5
20:53:35|20821.18
20:53:35|20823.15
20:53:37|20823.16
20:53:37|20817.62
20:53:39|20820.74
20:53:40|20821.1
20:53:41|20822.9
20:53:42|20823.93
20:53:43|20823.93
20:53:43|20821.64
20:53:45|20817.29
20:53:45|20817.29
20:53:47|20817.01
20:53:48|20827.3
20:53:49|20827.29
20:53:50|20834.49
20:53:51|20835.18
20:53:52|20828.2
20:53:53|20828.
20:53:54|20828.01
20:53:55|20828.85
20:53:57|20832.2
20:53:58|20832.19
20:53:58|20832.19
20:54:00|20835.31
20:54:01|20826.04
20:54:02|20826.04
20:54:04|20822.62
20:54:04|20820.15
20:54:06|20820.14
20:54:07|20820.15
20:54:07|20817.29
20:54:09|20816.95
20:54:10|20816.38
20:54:11|20813.04
20:54:11|20815.77
20:54:12|20818.64
20:54:13|20818.64
20:54:15|20818.64
20:54:15|20814.97
20:54:17|20820.15
20:54:18|20820.23
20:54:19|20828.8
20:54:20|20828.79
20:54:21|20828.79
20:54:22|20829.19
20:54:23|20831.28
20:54:24|20832.19
20:54:25|20833.49
20:54:26|20833.49
20:54:27|20833.5
20:54:28|20833.49
20:54:29|20833.49
20:54:30|20830.24
20:54:31|20815.9
20:54:32|20822.32
20:54:33|20820.73
20:54:34|20825.08
20:54:35|20825.09
20:54:36|20825.08
20:54:37|20825.45
20:54:38|20827.28
20:54:39|20833.21
20:54:40|20833.21
20:54:41|20829.04
20:54:42|20826.51
20:54:43|20826.3
20:54:44|20824.6
20:54:45|20824.6
20:54:46|20824.6
20:54:47|20822.31
20:54:48|20822.31
20:54:49|20822.31
20:54:50|20822.31
20:54:52|20822.32
20:54:52|20822.32
20:54:53|20830.5
20:54:55|20830.49
20:54:55|20829.7
20:54:56|20830.34
20:54:58|20825.46
20:54:59|20825.69
20:55:01|20829.57
20:55:02|20819.37
20:55:03|20821.62
20:55:04|20821.19
20:55:05|20822.05
20:55:07|20822.1
20:55:07|20822.11
20:55:09|20826.32
20:55:10|20826.48
20:55:12|20826.49
20:55:13|20826.48
20:55:14|20826.48
20:55:15|20820.24
20:55:17|20823.97
20:55:17|20823.97
20:55:19|20823.98
20:55:19|20823.98
20:55:21|20823.97
20:55:21|20822.04
20:55:22|20822.04
20:55:24|20821.49
20:55:25|20822.47
20:55:25|20824.95
20:55:27|20825.19
20:55:28|20825.19
20:55:29|20825.2
20:55:30|20825.2
20:55:31|20825.2
20:55:32|20825.2
20:55:33|20825.2
20:55:34|20825.2
20:55:35|20825.19
20:55:36|20825.19
20:55:37|20825.2
20:55:38|20825.19
20:55:39|20825.08
20:55:40|20825.07
20:55:41|20825.07
20:55:42|20825.08
20:55:43|20825.07
20:55:44|20825.08
20:55:45|20825.08
20:55:46|20825.07
20:55:47|20825.07
20:55:48|20820.91
20:55:50|20820.9
20:55:50|20820.9
20:55:51|20820.36
20:55:52|20820.36
20:55:54|20822.21
20:55:54|20822.21
20:55:56|20822.41
20:55:57|20822.42
20:55:58|20822.41
20:55:59|20822.43
20:56:00|20822.43
20:56:01|20822.43
20:56:03|20823.59
20:56:04|20823.6
20:56:05|20825.
20:56:06|20824.99
20:56:07|20824.99
20:56:08|20824.99
20:56:09|20824.99
20:56:11|20825.
20:56:11|20825.
20:56:12|20825.2
20:56:13|20825.19
20:56:15|20830.55
20:56:15|20831.39
20:56:17|20831.4
20:56:18|20831.4
20:56:19|20831.4
20:56:20|20823.72
20:56:21|20822.43
20:56:22|20822.44
20:56:23|20822.43
20:56:23|20822.44
20:56:25|20822.43
20:56:26|20822.43
20:56:27|20822.43
20:56:28|20820.01
20:56:29|20810.49
20:56:30|20804.
20:56:32|20796.08
20:56:32|20795.52
20:56:33|20795.7
20:56:34|20817.62
20:56:35|20814.8
20:56:36|20811.36
20:56:37|20809.43
20:56:38|20809.43
20:56:39|20806.9
20:56:40|20806.53
20:56:41|20802.35
20:56:42|20799.66
20:56:44|20797.29
20:56:45|20797.81
20:56:45|20797.51
20:56:47|20799.18
20:56:48|20795.02
20:56:49|20798.15
20:56:50|20798.15
20:56:51|20795.38
20:56:51|20797.23
20:56:53|20799.29
20:56:54|20798.37
20:56:55|20802.54
20:56:56|20802.55
20:56:57|20804.2
20:56:58|20797.71
20:56:59|20806.51
20:57:01|20809.29
20:57:02|20811.06
20:57:03|20815.54
20:57:04|20821.83
20:57:05|20821.77
20:57:06|20821.78
20:57:07|20817.6
20:57:08|20816.9
20:57:10|20816.88
20:57:11|20816.88
20:57:12|20816.88
20:57:13|20816.88
20:57:14|20816.87
20:57:15|20816.87
20:57:15|20816.87
20:57:17|20821.05
20:57:19|20811.85
20:57:19|20811.05
20:57:20|20811.06
20:57:21|20811.06
20:57:22|20811.06
20:57:23|20811.06
20:57:24|20811.06
20:57:25|20802.45
20:57:26|20802.45
20:57:28|20802.44
20:57:29|20806.04
20:57:30|20806.05
20:57:30|20813.46
20:57:32|20812.84
20:57:33|20814.97
20:57:34|20814.98
20:57:35|20814.98
20:57:36|20814.97
20:57:37|20815.13
20:57:38|20815.7
20:57:39|20815.7
20:57:40|20820.1
20:57:41|20821.49
20:57:42|20821.49
20:57:44|20821.48
20:57:44|20821.49
20:57:45|20821.49
20:57:47|20821.49
20:57:47|20821.49
20:57:49|20821.49
20:57:51|20821.89
20:57:51|20821.89
20:57:53|20823.74
20:57:53|20823.74
20:57:55|20823.74
20:57:55|20824.31
20:57:56|20824.98
20:57:58|20822.22
20:57:58|20822.23
20:57:59|20823.74
20:58:00|20818.66
20:58:02|20818.66
20:58:03|20816.88
20:58:04|20816.88
20:58:05|20808.51
20:58:07|20805.01
20:58:08|20805.01
20:58:09|20807.8
20:58:10|20808.74
20:58:11|20806.31
20:58:12|20808.35
20:58:13|20808.45
20:58:14|20809.86
20:58:15|20809.85
20:58:16|20809.85
20:58:17|20809.85
20:58:19|20814.02
20:58:20|20814.01
20:58:21|20814.73
20:58:22|20816.89
20:58:23|20816.89
20:58:23|20816.89
20:58:25|20818.84
20:58:26|20818.83
20:58:27|20818.83
20:58:28|20818.84
20:58:29|20818.84
20:58:30|20819.5
20:58:31|20819.99
20:58:32|20819.99
20:58:33|20819.99
20:58:34|20819.52
20:58:35|20819.51
20:58:36|20815.92
20:58:37|20815.92
20:58:38|20815.93
20:58:39|20815.93
20:58:40|20815.92
20:58:41|20815.92
20:58:42|20820.98
20:58:43|20820.99
20:58:44|20820.98
20:58:45|20820.98
20:58:46|20820.98
20:58:47|20820.98
20:58:48|20813.72
20:58:49|20814.
20:58:50|20809.98
20:58:51|20808.11
20:58:52|20808.11
20:58:53|20808.11
20:58:54|20808.11
20:58:55|20809.54
20:58:57|20812.27
20:58:58|20802.55
20:58:58|20802.19
20:58:59|20802.19
20:59:00|20805.8
20:59:02|20805.81
20:59:04|20805.81
20:59:05|20820.99
20:59:06|20822.25
20:59:07|20822.26
20:59:08|20822.25
20:59:09|20822.25
20:59:10|20822.25
20:59:11|20816.96
20:59:13|20811.86
20:59:13|20816.36
20:59:14|20816.95
20:59:16|20821.12
20:59:17|20820.02
20:59:18|20817.6
20:59:18|20814.82
20:59:20|20814.81
20:59:21|20817.51
20:59:22|20816.77
20:59:23|20816.76
20:59:24|20816.76
20:59:25|20816.77
20:59:26|20811.87
20:59:27|20811.87
20:59:28|20811.86
20:59:30|20813.73
20:59:30|20813.74
20:59:31|20813.74
20:59:32|20814.14
20:59:33|20814.81
20:59:34|20814.81
20:59:35|20814.81
20:59:36|20814.81
20:59:37|20814.81
20:59:38|20814.81
20:59:39|20814.81
20:59:40|20814.81
20:59:41|20814.81
20:59:42|20814.82
20:59:43|20815.85
20:59:44|20815.84
20:59:45|20819.86
20:59:47|20817.16
20:59:47|20817.16
20:59:48|20817.2
20:59:49|20818.83
20:59:50|20818.83
20:59:51|20818.83
20:59:52|20818.83
20:59:53|20818.83
20:59:54|20815.26
20:59:55|20815.26
20:59:56|20815.26
20:59:58|20815.25
20:59:58|20815.25
21:00:00|20815.25
21:00:01|20815.25
21:00:02|20825.75
21:00:03|20825.75
21:00:05|20825.76
21:00:05|20825.75
21:00:06|20821.59
21:00:08|20821.59
21:00:09|20822.92
21:00:10|20823.56
21:00:10|20831.68
21:00:12|20835.53
21:00:13|20833.37
21:00:14|20833.38
21:00:15|20833.37
21:00:16|20833.38
21:00:18|20833.38
21:00:18|20833.37
21:00:20|20833.38
21:00:21|20833.37
21:00:21|20833.38
21:00:23|20840.
21:00:24|20837.8
21:00:25|20828.34
21:00:26|20834.96
21:00:27|20839.01
21:00:28|20839.01
21:00:29|20834.97
21:00:30|20831.72
21:00:31|20831.72
21:00:32|20831.71
21:00:33|20831.72
21:00:34|20831.71
21:00:35|20831.71
21:00:36|20831.72
21:00:37|20831.72
21:00:38|20835.89
21:00:39|20838.39
21:00:40|20834.05
21:00:42|20829.79
21:00:42|20829.01
21:00:43|20827.3
21:00:44|20827.3
21:00:45|20827.29
21:00:46|20827.31
21:00:47|20827.83
21:00:48|20831.27
21:00:49|20831.26
21:00:50|20831.27
21:00:51|20831.27
21:00:52|20831.26
21:00:53|20831.27
21:00:54|20831.27
21:00:55|20837.33
21:00:56|20833.07
21:00:57|20833.07
21:00:58|20837.22
21:00:59|20831.29
21:01:00|20831.29
21:01:01|20831.29
21:01:03|20831.28
21:01:04|20827.15
21:01:05|20821.37
21:01:06|20821.36
21:01:07|20817.
21:01:08|20814.73
21:01:10|20811.86
21:01:11|20812.49
21:01:12|20816.65
21:01:13|20818.98
21:01:14|20822.88
21:01:15|20822.88
21:01:17|20820.68
21:01:17|20820.68
21:01:19|20822.88
21:01:19|20827.37
21:01:21|20829.99
21:01:22|20832.33
21:01:23|20835.42
21:01:25|20839.01
21:01:25|20842.81
21:01:26|20842.81
21:01:27|20843.48
21:01:28|20845.45
21:01:29|20846.12
21:01:31|20846.21
21:01:32|20842.35
21:01:33|20835.8
21:01:34|20835.8
21:01:35|20835.79
21:01:36|20835.8
21:01:37|20835.79
21:01:38|20833.06
21:01:39|20833.05
21:01:40|20834.99
21:01:41|20837.35
21:01:42|20839.16
21:01:43|20839.15
21:01:45|20833.06
21:01:45|20833.06
21:01:46|20833.05
21:01:48|20838.25
21:01:49|20841.1
21:01:50|20841.1
21:01:51|20841.11
21:01:52|20841.11
21:01:53|20837.48
21:01:54|20835.8
21:01:55|20835.79
21:01:56|20835.8
21:01:57|20835.79
21:01:58|20836.43
21:01:58|20836.43
21:02:00|20838.71
21:02:01|20839.73
21:02:01|20838.72
21:02:03|20838.72
21:02:04|20834.2
21:02:06|20831.27
21:02:07|20830.01
21:02:08|20830.
21:02:09|20830.
21:02:10|20830.01
21:02:11|20830.01
21:02:12|20833.03
21:02:13|20833.02
21:02:14|20842.11
21:02:16|20846.12
21:02:17|20847.48
21:02:18|20845.41
21:02:19|20844.34
21:02:20|20844.35
21:02:22|20844.34
21:02:22|20844.34
21:02:24|20847.93
21:02:25|20845.43
21:02:26|20845.43
21:02:27|20845.42
21:02:28|20845.42
21:02:29|20845.41
21:02:30|20845.41
21:02:31|20845.41
21:02:32|20845.41
21:02:33|20845.42
21:02:34|20845.42
21:02:35|20844.75
21:02:36|20844.76
21:02:37|20844.75
21:02:39|20844.75
21:02:39|20844.75
21:02:40|20844.76
21:02:41|20845.3
21:02:42|20845.3
21:02:44|20848.97
21:02:45|20848.97
21:02:46|20848.97
21:02:47|20848.96
21:02:48|20848.96
21:02:49|20852.43
21:02:50|20849.13
21:02:51|20848.26
21:02:52|20848.25
21:02:53|20848.25
21:02:54|20848.26
21:02:56|20848.26
21:02:56|20847.2
21:02:58|20847.21
21:02:59|20847.21
21:03:00|20836.28
21:03:01|20836.28
21:03:02|20836.27
21:03:03|20839.02
21:03:03|20843.23
21:03:06|20843.23
21:03:07|20843.23
21:03:08|20843.24
21:03:09|20843.24
21:03:11|20839.04
21:03:11|20839.03
21:03:12|20837.49
21:03:13|20836.88
21:03:15|20836.89
21:03:16|20836.89
21:03:18|20836.89
21:03:18|20836.88
21:03:19|20836.88
21:03:20|20836.88
21:03:21|20841.05
21:03:23|20839.31
21:03:24|20839.31
21:03:25|20839.31
21:03:26|20839.3
21:03:27|20839.3
21:03:28|20839.31
21:03:29|20839.3
21:03:30|20839.31
21:03:31|20839.05
21:03:32|20838.26
21:03:33|20838.26
21:03:34|20838.26
21:03:35|20838.26
21:03:36|20838.25
21:03:37|20838.25
21:03:38|20838.26
21:03:39|20838.26
21:03:40|20838.26
21:03:41|20838.25
21:03:42|20838.25
21:03:43|20838.26
21:03:44|20843.05
21:03:45|20843.06
21:03:46|20843.06
21:03:47|20843.06
21:03:48|20843.06
21:03:49|20843.05
21:03:50|20843.05
21:03:51|20843.05
21:03:52|20843.05
21:03:53|20843.05
21:03:54|20843.06
21:03:56|20843.05
21:03:56|20846.99
21:03:57|20845.61
21:03:58|20843.06
21:03:59|20843.05
21:04:01|20843.05
21:04:01|20843.05
21:04:02|20843.05
21:04:04|20843.06
21:04:05|20843.07
21:04:06|20843.06
21:04:08|20843.06
21:04:09|20843.07
21:04:11|20843.07
21:04:11|20843.07
21:04:12|20843.07
21:04:14|20843.06
21:04:15|20843.06
21:04:16|20843.06
21:04:17|20843.06
21:04:19|20843.07
21:04:19|20843.07
21:04:21|20839.38
21:04:21|20839.37
21:04:23|20839.37
21:04:24|20836.89
21:04:25|20836.88
21:04:26|20836.89
21:04:27|20839.31
21:04:29|20836.89
21:04:29|20836.89
21:04:30|20836.54
21:04:32|20835.27
21:04:33|20835.02
21:04:34|20835.02
21:04:35|20835.01
21:04:36|20835.02
21:04:37|20835.02
21:04:38|20836.88
21:04:39|20836.9
21:04:40|20839.93
21:04:41|20839.94
21:04:42|20807.12
21:04:43|20797.63
21:04:45|20800.37
21:04:46|20796.64
21:04:47|20796.63
21:04:47|20801.16
21:04:49|20797.02
21:04:50|20800.3
21:04:51|20796.65
21:04:52|20797.1
21:04:52|20798.25
21:04:54|20795.66
21:04:55|20797.25
21:04:56|20797.6
21:04:57|20796.49
21:04:58|20799.19
21:04:59|20796.92
21:05:00|20796.92
21:05:01|20802.32
21:05:02|20801.07
21:05:03|20801.07
21:05:04|20801.07
21:05:06|20801.9
21:05:07|20801.91
21:05:08|20802.4
21:05:09|20803.27
21:05:10|20803.27
21:05:11|20798.6
21:05:12|20798.59
21:05:13|20798.25
21:05:14|20795.91
21:05:15|20797.06
21:05:16|20793.28
21:05:17|20796.77
21:05:18|20796.77
21:05:20|20793.72
21:05:20|20793.72
21:05:21|20796.75
21:05:23|20796.76
21:05:24|20794.15
21:05:24|20794.15
21:05:26|20796.72
21:05:27|20796.71
21:05:27|20796.2
21:05:28|20794.16
21:05:30|20794.15
21:05:30|20794.15
21:05:32|20794.
21:05:32|20796.21
21:05:34|20799.28
21:05:35|20799.28
21:05:37|20799.28
21:05:37|20799.28
21:05:38|20799.27
21:05:40|20799.27
21:05:40|20799.27
21:05:42|20799.04
21:05:43|20798.42
21:05:44|20792.34
21:05:45|20775.74
21:05:46|20773.27
21:05:47|20777.1
21:05:48|20777.1
21:05:48|20776.65
21:05:50|20776.65
21:05:51|20779.26
21:05:52|20780.88
21:05:53|20780.87
21:05:54|20781.78
21:05:55|20782.64
21:05:56|20781.84
21:05:58|20781.84
21:05:58|20781.83
21:06:00|20781.83
21:06:01|20776.08
21:06:02|20776.06
21:06:03|20773.91
21:06:03|20773.92
21:06:05|20774.06
21:06:07|20773.9
21:06:07|20773.31
21:06:08|20775.31
21:06:09|20775.81
21:06:10|20773.49
21:06:12|20771.82
21:06:13|20771.82
21:06:14|20771.65
21:06:16|20771.19
21:06:17|20774.68
21:06:17|20776.07
21:06:19|20776.16
21:06:20|20775.26
21:06:21|20772.29
21:06:22|20772.29
21:06:23|20773.33
21:06:24|20775.4
21:06:25|20774.25
21:06:26|20773.61
21:06:27|20771.78
21:06:28|20771.78
21:06:29|20771.77
21:06:30|20771.25
21:06:31|20771.26
21:06:32|20771.26
21:06:33|20771.26
21:06:34|20771.26
21:06:35|20771.26
21:06:36|20771.26
21:06:37|20779.19
21:06:38|20779.19
21:06:40|20779.19
21:06:41|20779.19
21:06:42|20779.19
21:06:43|20779.19
21:06:44|20779.18
21:06:45|20779.19
21:06:46|20779.22
21:06:47|20779.22
21:06:48|20779.19
21:06:49|20785.4
21:06:50|20788.
21:06:51|20788.01
21:06:52|20788.01
21:06:57|20788.
21:06:58|20794.65
21:06:59|20794.65
21:07:00|20794.66
21:07:01|20794.66
21:07:02|20794.66
21:07:03|20794.66
21:07:04|20794.66
21:07:05|20794.66
21:07:06|20794.65
21:07:07|20790.64
21:07:09|20786.98
21:07:10|20786.99
21:07:12|20783.81
21:07:12|20783.8
21:07:14|20783.81
21:07:15|20783.81
21:07:16|20783.8
21:07:17|20783.8
21:07:18|20783.08
21:07:19|20783.04
21:07:20|20782.52
21:07:22|20781.06
21:07:23|20781.07
21:07:24|20781.07
21:07:25|20781.07
21:07:26|20781.07
21:07:27|20781.07
21:07:28|20781.06
21:07:29|20780.02
21:07:31|20780.02
21:07:31|20780.02
21:07:32|20780.02
21:07:33|20780.03
21:07:34|20780.03
21:07:35|20780.03
21:07:36|20780.02
21:07:37|20779.55
21:07:38|20779.83
21:07:39|20779.83
21:07:40|20781.01
21:07:42|20781.05
21:07:44|20781.06
21:07:44|20782.09
21:07:45|20782.09
21:07:46|20782.08
21:07:47|20782.08
21:07:48|20782.09
21:07:50|20782.09
21:07:50|20782.08
21:07:52|20782.09
21:07:53|20782.08
21:07:54|20782.08
21:07:55|20782.08
21:07:56|20782.09
21:07:57|20782.08
21:07:58|20782.08
21:07:59|20782.08
21:08:00|20782.09
21:08:01|20782.09
21:08:02|20782.08
21:08:03|20782.09
21:08:04|20782.09
21:08:05|20781.01
21:08:06|20781.01
21:08:08|20781.
21:08:09|20781.01
21:08:10|20781.
21:08:12|20775.19
21:08:12|20771.45
21:08:14|20771.44
21:08:15|20769.75
21:08:15|20769.76
21:08:17|20769.75
21:08:19|20773.01
21:08:19|20773.6
21:08:20|20775.4
21:08:21|20777.45
21:08:22|20777.7
21:08:23|20781.3
21:08:24|20781.31
21:08:26|20782.07
21:08:28|20782.07
21:08:28|20782.07
21:08:29|20782.08
21:08:30|20782.07
21:08:32|20781.32
21:08:32|20781.32
21:08:34|20781.32
21:08:35|20774.3
21:08:37|20774.29
21:08:38|20779.71
21:08:39|20779.72
21:08:40|20779.72
21:08:41|20779.71
21:08:42|20779.72
21:08:43|20779.72
21:08:44|20779.71
21:08:45|20781.32
21:08:47|20780.27
21:08:48|20777.96
21:08:49|20777.97
21:08:49|20777.97
21:08:51|20777.86
21:08:51|20775.68
21:08:52|20775.67
21:08:54|20775.68
21:08:55|20775.68
21:08:55|20779.83
21:08:56|20779.83
21:08:58|20779.84
21:08:58|20779.83
21:09:00|20780.57
21:09:01|20780.58
21:09:02|20780.57
21:09:03|20784.05
21:09:04|20784.22
21:09:05|20785.14
21:09:06|20787.19
21:09:07|20787.2
21:09:08|20788.47
21:09:09|20789.93
21:09:10|20790.11
21:09:11|20790.66
21:09:12|20792.3
21:09:13|20794.14
21:09:15|20794.16
21:09:15|20794.66
21:09:17|20791.83
21:09:18|20791.84
21:09:19|20791.84
21:09:20|20791.84
21:09:21|20794.61
21:09:22|20794.61
21:09:23|20794.61
21:09:24|20794.85
21:09:25|20794.85
21:09:26|20794.84
21:09:27|20791.83
21:09:28|20791.65
21:09:29|20791.45
21:09:30|20790.
21:09:32|20791.82
21:09:32|20791.88
21:09:33|20791.88
21:09:35|20791.89
21:09:36|20791.89
21:09:37|20791.9
21:09:39|20791.9
21:09:39|20790.65
21:09:40|20790.63
21:09:41|20790.61
21:09:42|20789.94
21:09:43|20789.94
21:09:44|20789.94
21:09:45|20789.94
21:09:46|20789.94
21:09:47|20789.94
21:09:48|20789.93
21:09:49|20789.94
21:09:50|20789.94
21:09:51|20789.94
21:09:53|20789.94
21:09:54|20789.94
21:09:55|20790.
21:09:56|20790.
21:09:57|20790.
21:09:58|20790.
21:09:59|20789.99
21:10:00|20789.99
21:10:01|20789.99
21:10:02|20790.
21:10:03|20790.
21:10:04|20790.
21:10:06|20790.
21:10:07|20789.99
21:10:08|20789.99
21:10:09|20789.99
21:10:11|20794.84
21:10:12|20794.84
21:10:14|20794.84
21:10:14|20794.83
21:10:16|20794.84
21:10:17|20795.19
21:10:18|20792.45
21:10:19|20792.46
21:10:20|20792.5
21:10:21|20792.51
21:10:22|20796.02
21:10:23|20792.45
21:10:24|20792.46
21:10:25|20792.46
21:10:26|20792.48
21:10:27|20792.48
21:10:28|20792.48
21:10:29|20792.47
21:10:30|20792.48
21:10:31|20792.51
21:10:32|20793.45
21:10:33|20793.46
21:10:34|20793.46
21:10:35|20793.45
21:10:36|20793.45
21:10:38|20793.45
21:10:39|20793.46
21:10:39|20793.48
21:10:41|20793.47
21:10:42|20793.47
21:10:43|20798.69
21:10:44|20799.08
21:10:44|20799.93
21:10:45|20799.93
21:10:46|20796.55
21:10:47|20796.56
21:10:49|20796.55
21:10:49|20796.56
21:10:51|20796.58
21:10:52|20799.08
21:10:53|20799.09
21:10:53|20799.99
21:10:54|20800.
21:10:55|20802.4
21:10:57|20802.4
21:10:57|20802.41
21:10:58|20803.28
21:10:59|20803.66
21:11:00|20804.3
21:11:01|20804.3
21:11:03|20804.31
21:11:04|20804.3
21:11:05|20804.3
21:11:06|20804.3
21:11:06|20804.27
21:11:08|20804.27
21:11:10|20804.27
21:11:10|20804.27
21:11:12|20803.28
21:11:13|20803.27
21:11:15|20803.28
21:11:16|20803.27
21:11:17|20803.28
21:11:18|20803.27
21:11:19|20803.27
21:11:20|20803.28
21:11:21|20804.28
21:11:22|20804.27
21:11:23|20804.28
21:11:24|20804.28
21:11:25|20804.28
21:11:26|20804.28
21:11:27|20804.28
21:11:28|20804.28
21:11:29|20804.28
21:11:30|20804.27
21:11:32|20804.27
21:11:32|20804.28
21:11:33|20804.27
21:11:34|20800.11
21:11:36|20800.
21:11:37|20794.04
21:11:38|20796.73
21:11:39|20796.73
21:11:40|20796.73
21:11:41|20800.
21:11:42|20800.
21:11:43|20800.
21:11:44|20804.28
21:11:45|20806.87
21:11:46|20807.26
21:11:47|20808.47
21:11:48|20808.46
21:11:49|20808.47
21:11:50|20808.47
21:11:51|20808.47
21:11:52|20808.46
21:11:53|20808.46
21:11:54|20808.46
21:11:55|20808.46
21:11:56|20808.46
21:11:57|20808.47
21:11:58|20808.46
21:11:59|20807.69
21:12:00|20807.7
21:12:01|20807.7
21:12:02|20810.46
21:12:03|20810.46
21:12:04|20806.29
21:12:05|20806.29
21:12:06|20805.9
21:12:07|20800.79
21:12:08|20800.79
21:12:09|20803.77
21:12:10|20801.25
21:12:11|20801.26
21:12:13|20801.26
21:12:13|20801.26
21:12:15|20807.68
21:12:16|20803.84
21:12:16|20802.63
21:12:18|20802.63
21:12:19|20802.63
21:12:20|20802.64
21:12:21|20802.64
21:12:23|20802.64
21:12:24|20802.63
21:12:25|20802.64
21:12:26|20802.64
21:12:27|20802.64
21:12:28|20802.63
21:12:29|20802.63
21:12:30|20802.63
21:12:31|20801.27
21:12:32|20801.26
21:12:33|20800.69
21:12:34|20800.2
21:12:35|20800.2
21:12:36|20800.2
21:12:38|20783.16
21:12:38|20783.16
21:12:40|20781.48
21:12:42|20781.48
21:12:43|20781.48
21:12:45|20781.78
21:12:45|20781.79
21:12:46|20785.38
21:12:47|20785.38
21:12:48|20785.38
21:12:49|20785.38
21:12:50|20785.38
21:12:51|20785.38
21:12:53|20785.37
21:12:54|20785.37
21:12:55|20785.37
21:12:56|20785.38
21:12:57|20786.4
21:12:58|20786.39
21:12:59|20786.4
21:13:00|20786.4
21:13:01|20785.38
21:13:02|20785.38
21:13:03|20785.37
21:13:03|20785.38
21:13:05|20789.92
21:13:06|20790.59
21:13:07|20792.43
21:13:08|20792.43
21:13:09|20792.44
21:13:10|20794.08
21:13:12|20791.94
21:13:12|20789.92
21:13:14|20789.3
21:13:15|20785.39
21:13:16|20785.39
21:13:17|20785.39
21:13:18|20785.38
21:13:19|20788.03
21:13:20|20788.02
21:13:21|20788.02
21:13:22|20787.98
21:13:23|20787.98
21:13:25|20787.98
21:13:25|20787.98
21:13:26|20785.39
21:13:28|20785.39
21:13:29|20785.39
21:13:30|20785.39
21:13:31|20785.39
21:13:33|20785.33
21:13:33|20785.33
21:13:34|20785.32
21:13:35|20785.32
21:13:36|20785.33
21:13:37|20784.31
21:13:38|20784.32
21:13:39|20784.31
21:13:41|20784.32
21:13:42|20783.15
21:13:43|20782.04
21:13:43|20782.04
21:13:45|20782.05
21:13:46|20782.05
21:13:47|20782.05
21:13:48|20782.04
21:13:49|20782.05
21:13:50|20782.04
21:13:51|20782.04
21:13:52|20780.75
21:13:53|20780.74
21:13:54|20780.74
21:13:56|20780.74
21:13:56|20780.74
21:13:58|20780.75
21:13:59|20780.74
21:14:00|20780.74
21:14:00|20783.7
21:14:01|20780.75
21:14:02|20780.75
21:14:03|20780.75
21:14:04|20780.74
21:14:06|20780.74
21:14:06|20784.89
21:14:08|20784.89
21:14:08|20783.03
21:14:10|20775.53
21:14:10|20775.52
21:14:11|20771.32
21:14:13|20774.46
21:14:13|20773.96
21:14:14|20773.96
21:14:15|20773.96
21:14:17|20775.
21:14:18|20775.
21:14:20|20775.
21:14:21|20775.3
21:14:21|20777.07
21:14:23|20783.7
21:14:24|20785.26
21:14:25|20785.25
21:14:26|20785.25
21:14:27|20785.25
21:14:28|20785.25
21:14:29|20785.26
21:14:30|20785.25
21:14:31|20784.22
21:14:32|20785.25
21:14:33|20786.44
21:14:34|20785.25
21:14:36|20784.23
21:14:37|20785.01
21:14:38|20784.23
21:14:39|20784.28
21:14:40|20784.28
21:14:41|20784.28
21:14:43|20784.27
21:14:44|20784.28
21:14:45|20784.28
21:14:46|20784.28
21:14:47|20784.77
21:14:48|20784.76
21:14:49|20784.22
21:14:51|20784.23
21:14:51|20784.23
21:14:53|20784.22
21:14:53|20784.22
21:14:55|20786.11
21:14:55|20789.63
21:14:56|20786.45
21:14:57|20786.45
21:14:59|20786.45
21:14:59|20786.45
21:15:01|20786.45
21:15:01|20783.7
21:15:02|20783.08
21:15:04|20782.93
21:15:05|20782.94
21:15:05|20782.93
21:15:06|20785.72
21:15:08|20786.46
21:15:09|20786.43
21:15:09|20786.44
21:15:11|20786.91
21:15:12|20789.62
21:15:13|20787.2
21:15:14|20787.21
21:15:16|20787.21
21:15:17|20788.78
21:15:18|20788.77
21:15:19|20788.77
21:15:20|20788.78
21:15:21|20788.78
21:15:22|20788.78
21:15:23|20788.78
21:15:24|20788.78
21:15:25|20788.78
21:15:26|20788.78
21:15:27|20788.77
21:15:28|20788.77
21:15:29|20788.77
21:15:31|20788.76
21:15:31|20788.77
21:15:32|20788.76
21:15:33|20786.46
21:15:34|20784.58
21:15:35|20784.59
21:15:37|20781.55
21:15:37|20781.55
21:15:39|20768.97
21:15:40|20768.97
21:15:41|20768.97
21:15:42|20768.97
21:15:43|20768.97
21:15:44|20768.97
21:15:45|20767.34
21:15:46|20767.34
21:15:47|20767.34
21:15:48|20767.34
21:15:49|20767.34
21:15:50|20767.33
21:15:52|20767.33
21:15:53|20776.17
21:15:54|20776.18
21:15:54|20776.18
21:15:56|20776.17
21:15:57|20776.17
21:15:58|20776.17
21:15:59|20776.17
21:16:00|20776.16
21:16:01|20776.16
21:16:02|20776.17
21:16:03|20776.17
21:16:04|20775.19
21:16:05|20775.2
21:16:06|20775.2
21:16:07|20775.2
21:16:09|20775.2
21:16:09|20775.2
21:16:10|20775.2
21:16:11|20775.2
21:16:12|20775.44
21:16:14|20776.16
21:16:17|20776.16
21:16:18|20776.15
21:16:20|20776.16
21:16:21|20776.15
21:16:21|20776.17
21:16:22|20776.98
21:16:23|20776.99
21:16:24|20776.98
21:16:26|20776.99
21:16:27|20778.
21:16:28|20778.
21:16:29|20778.
21:16:30|20777.99
21:16:31|20778.
21:16:32|20778.
21:16:33|20778.
21:16:34|20778.
21:16:36|20778.24
21:16:37|20777.01
21:16:39|20774.18
21:16:40|20774.18
21:16:41|20774.15
21:16:42|20774.15
21:16:43|20774.16
21:16:44|20774.16
21:16:45|20774.15
21:16:46|20774.16
21:16:47|20774.15
21:16:48|20774.17
21:16:49|20774.17
21:16:50|20774.17
21:16:52|20775.17
21:16:52|20775.18
21:16:54|20775.18
21:16:54|20775.18
21:16:56|20775.18
21:16:57|20776.89
21:16:57|20776.9
21:16:58|20778.77
21:16:59|20779.72
21:17:01|20779.71
21:17:01|20779.71
21:17:02|20779.71
21:17:04|20777.03
21:17:04|20777.03
21:17:06|20777.02
21:17:07|20777.02
21:17:08|20777.03
21:17:09|20777.03
21:17:10|20778.04
21:17:11|20779.7
21:17:12|20779.7
21:17:13|20779.7
21:17:14|20779.7
21:17:15|20779.71
21:17:17|20777.02
21:17:18|20775.21
21:17:19|20773.11
21:17:21|20773.11
21:17:22|20773.11
21:17:23|20773.12
21:17:24|20773.11
21:17:25|20772.07
21:17:26|20772.07
21:17:27|20772.07
21:17:29|20772.07
21:17:30|20772.07
21:17:30|20772.08
21:17:31|20772.08
21:17:32|20778.3
21:17:34|20777.85
21:17:34|20776.61
21:17:36|20776.54
21:17:37|20775.81
21:17:38|20770.
21:17:39|20769.33
21:17:39|20769.38
21:17:40|20772.91
21:17:42|20772.92
21:17:43|20772.92
21:17:44|20772.92
21:17:44|20772.92
21:17:46|20772.92
21:17:47|20772.92
21:17:48|20772.91
21:17:49|20777.07
21:17:49|20777.08
21:17:50|20777.07
21:17:52|20777.07
21:17:53|20777.07
21:17:53|20777.08
21:17:55|20777.08
21:17:56|20777.08
21:17:57|20777.07
21:17:57|20777.08
21:17:58|20772.93
21:18:00|20772.94
21:18:01|20773.71
21:18:02|20773.71
21:18:03|20773.71
21:18:04|20773.71
21:18:05|20773.7
21:18:06|20773.71
21:18:07|20773.71
21:18:08|20773.7
21:18:09|20773.72
21:18:10|20773.95
21:18:11|20773.95
21:18:12|20773.95
21:18:13|20773.96
21:18:15|20773.95
21:18:16|20773.95
21:18:16|20773.95
21:18:19|20773.96
21:18:19|20773.96
21:18:20|20773.96
21:18:21|20773.95
21:18:23|20781.81
21:18:24|20781.81
21:18:25|20783.07
21:18:26|20786.77
21:18:27|20786.78
21:18:28|20786.77
21:18:29|20786.78
21:18:30|20786.76
21:18:31|20785.45
21:18:32|20783.22
21:18:33|20783.22
21:18:34|20783.22
21:18:35|20783.22
21:18:36|20783.22
21:18:37|20783.23
21:18:38|20783.23
21:18:39|20783.22
21:18:40|20783.23
21:18:41|20783.23
21:18:42|20783.22
21:18:43|20786.77
21:18:45|20786.77
21:18:46|20786.77
21:18:47|20789.99
21:18:47|20789.99
21:18:48|20790.
21:18:50|20795.66
21:18:51|20795.66
21:18:52|20795.66
21:18:53|20795.67
21:18:54|20795.66
21:18:55|20795.66
21:18:57|20795.66
21:18:57|20791.45
21:18:59|20791.46
21:19:00|20791.45
21:19:01|20791.1
21:19:02|20789.75
21:19:03|20788.14
21:19:04|20788.12
21:19:05|20788.05
21:19:06|20787.48
21:19:07|20787.48
21:19:08|20787.48
21:19:09|20787.48
21:19:10|20787.48
21:19:11|20787.48
21:19:12|20787.48
21:19:13|20796.78
21:19:14|20794.22
21:19:15|20793.27
21:19:16|20793.48
21:19:17|20793.48
21:19:19|20793.49
21:19:19|20793.49
21:19:21|20793.48
21:19:22|20793.48
21:19:22|20793.49
21:19:24|20793.49
21:19:25|20793.48
21:19:26|20793.48
21:19:27|20793.49
21:19:29|20793.48
21:19:30|20793.48
21:19:31|20793.51
21:19:32|20793.81
21:19:33|20793.82
21:19:34|20793.81
21:19:35|20793.81
21:19:36|20793.98
21:19:37|20793.98
21:19:38|20793.98
21:19:39|20794.2
21:19:40|20794.24
21:19:41|20794.24
21:19:42|20794.24
21:19:43|20794.24
21:19:44|20794.24
21:19:45|20794.23
21:19:47|20793.
21:19:47|20792.27
21:19:48|20790.93
21:19:49|20790.93
21:19:50|20790.93
21:19:51|20790.93
21:19:52|20790.93
21:19:53|20790.92
21:19:54|20790.92
21:19:55|20801.97
21:19:57|20801.16
21:19:58|20801.17
21:19:59|20801.16
21:20:00|20801.16
21:20:00|20801.17
21:20:01|20801.16
21:20:03|20801.16
21:20:04|20800.
21:20:05|20801.07
21:20:06|20800.01
21:20:06|20800.24
21:20:07|20800.25
21:20:08|20802.63
21:20:10|20803.31
21:20:11|20803.32
21:20:12|20803.78
21:20:13|20803.78
21:20:13|20802.5
21:20:14|20801.86
21:20:15|20801.87
21:20:17|20801.87
21:20:17|20801.86
21:20:19|20801.87
21:20:20|20801.87
21:20:20|20801.87
21:20:22|20801.86
21:20:23|20801.87
21:20:24|20802.45
21:20:25|20802.44
21:20:26|20802.44
21:20:27|20802.44
21:20:28|20802.44
21:20:29|20802.44
21:20:30|20802.44
21:20:31|20802.44
21:20:32|20802.45
21:20:34|20806.4
21:20:34|20806.4
21:20:36|20806.4
21:20:37|20806.4
21:20:38|20806.41
21:20:39|20806.4
21:20:39|20806.4
21:20:40|20806.4
21:20:42|20806.4
21:20:43|20806.4
21:20:44|20806.4
21:20:45|20804.74
21:20:46|20804.75
21:20:47|20804.74
21:20:48|20804.75
21:20:49|20804.77
21:20:50|20806.4
21:20:51|20806.4
21:20:52|20806.39
21:20:53|20806.4
21:20:54|20806.39
21:20:55|20806.39
21:20:56|20807.57
21:20:57|20809.99
21:20:58|20808.31
21:20:59|20808.31
21:21:00|20808.31
21:21:01|20808.31
21:21:02|20808.32
21:21:03|20804.98
21:21:04|20804.98
21:21:05|20804.98
21:21:06|20804.99
21:21:07|20804.98
21:21:08|20804.99
21:21:09|20807.25
21:21:10|20806.37
21:21:11|20807.24
21:21:12|20807.24
21:21:13|20807.25
21:21:14|20807.25
21:21:15|20807.64
21:21:16|20809.21
21:21:17|20809.21
21:21:18|20809.2
21:21:20|20810.
21:21:21|20809.99
21:21:22|20810.
21:21:23|20810.
21:21:24|20811.02
21:21:26|20811.02
21:21:26|20811.02
21:21:27|20811.02
21:21:29|20811.02
21:21:30|20811.01
21:21:31|20811.02
21:21:32|20810.99
21:21:33|20810.99
21:21:35|20809.23
21:21:36|20809.21
21:21:37|20809.21
21:21:37|20809.22
21:21:38|20809.21
21:21:40|20805.04
21:21:40|20803.37
21:21:41|20803.37
21:21:43|20800.01
21:21:44|20798.21
21:21:45|20797.41
21:21:46|20795.01
21:21:47|20795.
21:21:47|20795.01
21:21:49|20795.
21:21:50|20794.26
21:21:51|20794.25
21:21:52|20794.25
21:21:53|20794.25
21:21:53|20794.26
21:21:55|20794.26
21:21:56|20793.5
21:21:57|20793.5
21:21:58|20793.5
21:21:59|20793.5
21:22:00|20793.5
21:22:01|20793.49
21:22:02|20793.5
21:22:03|20794.99
21:22:04|20797.38
21:22:05|20797.39
21:22:06|20797.39
21:22:08|20797.39
21:22:08|20797.38
21:22:09|20797.38
21:22:11|20795.7
21:22:11|20795.71
21:22:13|20795.71
21:22:13|20795.71
21:22:15|20795.71
21:22:15|20795.71
21:22:17|20795.71
21:22:17|20795.7
21:22:19|20795.7
21:22:21|20795.7
21:22:22|20795.71
21:22:23|20795.71
21:22:24|20795.71
21:22:25|20795.71
21:22:26|20795.71
21:22:27|20795.71
21:22:29|20795.71
21:22:29|20795.71
21:22:30|20795.71
21:22:31|20795.7
21:22:32|20795.7
21:22:33|20795.7
21:22:34|20795.7
21:22:35|20795.71
21:22:36|20795.7
21:22:37|20794.27
21:22:38|20793.5
21:22:39|20793.42
21:22:41|20791.05
21:22:42|20791.04
21:22:43|20791.04
21:22:45|20788.78
21:22:45|20787.39
21:22:46|20787.03
21:22:47|20787.04
21:22:48|20790.06
21:22:49|20790.06
21:22:50|20787.55
21:22:51|20786.78
21:22:52|20786.78
21:22:53|20786.78
21:22:55|20786.78
21:22:56|20786.78
21:22:57|20786.78
21:22:58|20786.77
21:22:59|20786.77
21:23:00|20786.77
21:23:00|20790.94
21:23:02|20790.94
21:23:03|20790.94
21:23:04|20790.94
21:23:05|20790.93
21:23:06|20790.93
21:23:07|20790.93
21:23:08|20791.95
21:23:09|20791.95
21:23:10|20791.95
21:23:11|20791.96
21:23:12|20791.96
21:23:13|20789.89
21:23:14|20786.78
21:23:15|20786.79
21:23:16|20786.78
21:23:17|20786.79
21:23:19|20786.78
21:23:20|20786.79
21:23:21|20786.78
21:23:22|20786.78
21:23:22|20786.78
21:23:24|20790.56
21:23:25|20790.55
21:23:27|20791.95
21:23:27|20791.95
21:23:29|20791.95
21:23:30|20791.96
21:23:32|20794.37
21:23:32|20794.36
21:23:34|20794.36
21:23:35|20794.36
21:23:36|20796.72
21:23:37|20796.72
21:23:38|20796.72
21:23:39|20796.72
21:23:40|20796.73
21:23:40|20796.73
21:23:41|20796.72
21:23:43|20796.73
21:23:44|20796.73
21:23:44|20796.73
21:23:46|20796.73
21:23:46|20796.72
21:23:48|20796.72
21:23:49|20799.41
21:23:50|20799.12
21:23:51|20799.11
21:23:52|20799.11
21:23:52|20799.11
21:23:54|20798.07
21:23:55|20798.07
21:23:56|20798.07
21:23:57|20798.07
21:23:58|20798.07
21:23:59|20798.07
21:24:00|20798.07
21:24:01|20798.07
21:24:02|20798.07
21:24:03|20798.08
21:24:04|20798.08
21:24:05|20798.07
21:24:06|20798.08
21:24:07|20798.07
21:24:08|20798.07
21:24:09|20798.07
21:24:10|20798.07
21:24:11|20798.07
21:24:12|20798.07
21:24:13|20798.07
21:24:14|20798.08
21:24:16|20798.07
21:24:17|20798.07
21:24:18|20798.08
21:24:19|20796.47
21:24:19|20793.17
21:24:21|20793.17
21:24:23|20793.18
21:24:24|20793.17
21:24:24|20793.15
21:24:25|20791.96
21:24:27|20791.96
21:24:28|20791.96
21:24:29|20791.96
21:24:30|20791.96
21:24:31|20791.96
21:24:32|20791.95
21:24:33|20791.95
21:24:34|20791.96
21:24:35|20791.96
21:24:36|20791.96
21:24:37|20789.86
21:24:38|20789.86
21:24:39|20789.86
21:24:40|20789.86
21:24:41|20789.86
21:24:43|20789.86
21:24:44|20789.85
21:24:45|20789.85
21:24:46|20789.86
21:24:47|20789.85
21:24:48|20789.86
21:24:49|20789.85
21:24:50|20789.85
21:24:51|20789.85
21:24:52|20789.85
21:24:54|20789.85
21:24:55|20789.85
21:24:55|20789.85
21:24:57|20789.85
21:24:57|20789.85
21:24:58|20789.85
21:24:59|20789.85
21:25:01|20789.86
21:25:02|20789.86
21:25:03|20789.86
21:25:04|20789.86
21:25:05|20789.86
21:25:06|20789.86
21:25:07|20789.86
21:25:08|20790.42
21:25:09|20786.78
21:25:10|20786.78
21:25:11|20786.79
21:25:12|20786.78
21:25:13|20786.79
21:25:14|20786.79
21:25:15|20786.78
21:25:16|20789.72
21:25:17|20789.72
21:25:18|20789.72
21:25:19|20789.72
21:25:20|20789.73
21:25:22|20789.72
21:25:23|20789.73
21:25:25|20789.73
21:25:26|20790.88
21:25:27|20790.88
21:25:29|20790.87
21:25:30|20790.88
21:25:31|20790.88
21:25:32|20790.87
21:25:33|20790.87
21:25:34|20790.87
21:25:34|20790.88
21:25:36|20790.88
21:25:37|20790.88
21:25:38|20790.87
21:25:39|20791.9
21:25:40|20791.89
21:25:41|20791.9
21:25:42|20791.89
21:25:43|20791.9
21:25:44|20799.11
21:25:45|20802.4
21:25:46|20802.4
21:25:47|20804.77
21:25:48|20805.52
21:25:49|20805.53
21:25:50|20805.52
21:25:51|20801.84
21:25:52|20801.84
21:25:53|20801.85
21:25:54|20801.85
21:25:55|20801.85
21:25:57|20801.84
21:25:58|20801.84
21:25:58|20801.85
21:26:00|20798.65
21:26:01|20798.64
21:26:02|20798.65
21:26:03|20798.64
21:26:04|20798.64
21:26:05|20798.65
21:26:06|20798.64
21:26:07|20798.65
21:26:08|20798.64
21:26:09|20798.65
21:26:10|20798.65
21:26:11|20798.65
21:26:12|20798.64
21:26:13|20798.65
21:26:14|20798.64
21:26:15|20798.65
21:26:16|20798.65
21:26:17|20798.65
21:26:18|20798.64
21:26:19|20798.65
21:26:20|20798.65
21:26:21|20798.64
21:26:22|20798.64
21:26:23|20798.65
21:26:24|20798.65
21:26:25|20798.65
21:26:27|20799.65
21:26:27|20799.66
21:26:28|20799.66
21:26:30|20800.
21:26:31|20800.48
21:26:31|20800.49
21:26:33|20800.49
21:26:34|20803.23
21:26:35|20806.14
21:26:36|20806.14
21:26:37|20806.15
21:26:38|20806.15
21:26:39|20806.39
21:26:40|20806.39
21:26:41|20806.4
21:26:42|20806.14
21:26:43|20806.15
21:26:44|20806.15
21:26:45|20806.14
21:26:46|20806.14
21:26:47|20806.14
21:26:48|20806.15
21:26:50|20806.15
21:26:51|20806.14
21:26:52|20806.14
21:26:53|20806.15
21:26:53|20806.14
21:26:54|20805.12
21:26:56|20805.12
21:26:57|20805.11
21:26:57|20805.11
21:26:58|20805.11
21:27:00|20805.11
21:27:01|20805.12
21:27:02|20805.11
21:27:04|20805.11
21:27:04|20805.11
21:27:06|20805.11
21:27:07|20805.12
21:27:08|20805.11
21:27:09|20805.12
21:27:10|20805.12
21:27:11|20805.11
21:27:13|20805.11
21:27:13|20804.07
21:27:14|20804.07
21:27:15|20804.06
21:27:16|20805.12
21:27:17|20805.12
21:27:18|20805.11
21:27:19|20805.12
21:27:20|20805.11
21:27:21|20805.11
21:27:22|20805.12
21:27:24|20805.11
21:27:25|20805.11
21:27:26|20805.11
21:27:27|20805.11
21:27:28|20805.11
21:27:30|20805.11
21:27:31|20805.12
21:27:32|20805.11
21:27:33|20805.11
21:27:35|20805.11
21:27:36|20805.12
21:27:37|20805.11
21:27:38|20805.11
21:27:39|20805.12
21:27:40|20805.12
21:27:41|20805.12
21:27:42|20805.11
21:27:43|20805.11
21:27:44|20805.11
21:27:45|20805.11
21:27:46|20805.12
21:27:47|20805.11
21:27:48|20805.11
21:27:50|20805.11
21:27:50|20805.11
21:27:51|20805.11
21:27:53|20805.11
21:27:54|20805.11
21:27:55|20805.11
21:27:56|20805.11
21:27:57|20805.11
21:27:57|20805.11
21:27:59|20805.12
21:27:59|20805.11
21:28:01|20805.12
21:28:02|20805.11
21:28:03|20805.12
21:28:04|20805.12
21:28:05|20805.12
21:28:06|20805.12
21:28:07|20805.12
21:28:08|20805.12
21:28:09|20805.11
21:28:10|20805.12
21:28:11|20809.29
21:28:12|20812.47
21:28:13|20814.34
21:28:14|20819.08
21:28:15|20819.5
21:28:16|20820.
21:28:17|20820.59
21:28:18|20821.1
21:28:19|20821.1
21:28:20|20821.09
21:28:21|20821.1
21:28:22|20821.09
21:28:23|20821.09
21:28:25|20821.09
21:28:26|20821.99
21:28:27|20821.99
21:28:28|20822.
21:28:29|20818.5
21:28:30|20818.5
21:28:31|20823.3
21:28:32|20820.4
21:28:33|20820.4
21:28:35|20820.4
21:28:36|20820.4
21:28:37|20819.94
21:28:38|20819.94
21:28:39|20819.94
21:28:40|20819.93
21:28:41|20819.94
21:28:41|20821.9
21:28:43|20821.91
21:28:44|20821.9
21:28:45|20821.9
21:28:45|20821.9
21:28:46|20821.9
21:28:47|20821.9
21:28:48|20821.91
21:28:50|20821.9
21:28:50|20821.91
21:28:52|20821.91
21:28:52|20821.91
21:28:53|20821.91
21:28:55|20821.9
21:28:56|20821.91
21:28:57|20821.91
21:28:58|20821.91
21:28:59|20821.9
21:29:01|20821.9
21:29:01|20821.9
21:29:02|20821.91
21:29:03|20821.9
21:29:04|20821.91
21:29:06|20821.9
21:29:07|20821.9
21:29:07|20821.9
21:29:08|20821.91
21:29:10|20821.91
21:29:11|20821.91
21:29:12|20821.9
21:29:13|20821.9
21:29:14|20821.89
21:29:15|20821.89
21:29:16|20821.89
21:29:18|20821.88
21:29:18|20821.87
21:29:19|20821.86
21:29:21|20821.87
21:29:21|20821.86
21:29:23|20821.87
21:29:23|20820.86
21:29:24|20820.85
21:29:26|20820.85
21:29:26|20820.86
21:29:28|20820.84
21:29:29|20820.85
21:29:30|20820.84
21:29:32|20820.84
21:29:32|20820.84
21:29:33|20820.81
21:29:34|20820.81
21:29:35|20819.5
21:29:37|20819.51
21:29:37|20819.5
21:29:39|20819.5
21:29:40|20820.84
21:29:41|20820.84
21:29:42|20820.84
21:29:42|20819.52
21:29:44|20819.52
21:29:45|20817.51
21:29:46|20817.5
21:29:47|20817.5
21:29:47|20817.51
21:29:49|20817.5
21:29:50|20817.5
21:29:52|20817.51
21:29:53|20817.5
21:29:53|20817.5
21:29:54|20817.51
21:29:56|20817.51
21:29:57|20817.5
21:29:58|20817.5
21:29:59|20817.51
21:30:00|20817.5
21:30:01|20817.5
21:30:02|20817.5
21:30:03|20817.5
21:30:04|20817.5
21:30:05|20817.5
21:30:07|20817.51
21:30:07|20817.5
21:30:08|20817.5
21:30:10|20817.5
21:30:10|20817.5
21:30:11|20817.51
21:30:12|20817.51
21:30:14|20816.47
21:30:15|20816.46
21:30:16|20816.47
21:30:17|20816.47
21:30:18|20816.47
21:30:19|20816.46
21:30:20|20816.46
21:30:21|20816.46
21:30:22|20816.47
21:30:23|20816.46
21:30:24|20816.47
21:30:25|20816.46
21:30:27|20816.47
21:30:29|20816.47
21:30:29|20816.46
21:30:30|20816.46
21:30:32|20816.47
21:30:32|20816.47
21:30:34|20817.49
21:30:34|20817.49
21:30:36|20817.5
21:30:37|20817.49
21:30:39|20817.5
21:30:40|20817.5
21:30:41|20814.76
21:30:42|20814.88
21:30:43|20814.88
21:30:44|20814.88
21:30:45|20814.88
21:30:46|20818.52
21:30:48|20818.52
21:30:48|20818.52
21:30:49|20816.35
21:30:51|20816.36
21:30:51|20816.35
21:30:53|20816.35
21:30:54|20816.36
21:30:55|20816.35
21:30:56|20816.36
21:30:57|20816.35
21:30:59|20818.42
21:30:59|20816.22
21:31:00|20816.43
21:31:02|20816.44
21:31:03|20816.44
21:31:03|20816.43
21:31:04|20816.43
21:31:05|20816.44
21:31:07|20816.43
21:31:08|20816.44
21:31:09|20816.43
21:31:11|20816.43
21:31:11|20816.43
21:31:13|20816.43
21:31:14|20816.43
21:31:15|20816.43
21:31:16|20816.43
21:31:17|20816.43
21:31:18|20816.43
21:31:20|20816.43
21:31:20|20816.43
21:31:22|20816.44
21:31:23|20816.44
21:31:23|20816.44
21:31:24|20816.43
21:31:25|20816.44
21:31:27|20816.44
21:31:28|20816.44
21:31:29|20816.44
21:31:30|20817.45
21:31:32|20817.46
21:31:33|20817.46
21:31:34|20817.47
21:31:35|20817.47
21:31:36|20817.47
21:31:38|20819.62
21:31:39|20819.62
21:31:40|20817.46
21:31:41|20817.47
21:31:42|20817.46
21:31:44|20817.47
21:31:45|20817.47
21:31:46|20817.46
21:31:47|20817.47
21:31:48|20817.47
21:31:49|20817.46
21:31:50|20817.46
21:31:51|20817.46
21:31:53|20817.46
21:31:53|20817.46
21:31:54|20817.47
21:31:55|20817.46
21:31:56|20817.45
21:31:57|20817.45
21:31:58|20817.45
21:31:59|20816.41
21:32:00|20816.41
21:32:02|20816.41
21:32:03|20816.42
21:32:04|20816.42
21:32:05|20816.42
21:32:06|20818.49
21:32:07|20818.49
21:32:08|20818.5
21:32:09|20817.46
21:32:10|20817.46
21:32:11|20816.42
21:32:12|20816.41
21:32:13|20816.42
21:32:14|20816.46
21:32:16|20818.49
21:32:17|20818.49
21:32:18|20818.49
21:32:18|20818.49
21:32:19|20818.48
21:32:21|20818.48
21:32:22|20818.49
21:32:22|20818.48
21:32:24|20818.49
21:32:25|20818.48
21:32:25|20818.49
21:32:26|20818.49
21:32:28|20818.48
21:32:29|20818.48
21:32:30|20818.49
21:32:32|20818.49
21:32:32|20818.48
21:32:34|20818.48
21:32:35|20818.48
21:32:36|20818.48
21:32:37|20818.48
21:32:37|20818.49
21:32:39|20818.49
21:32:40|20818.49
21:32:41|20818.49
21:32:42|20818.49
21:32:43|20818.5
21:32:44|20818.5
21:32:45|20818.5
21:32:46|20818.5
21:32:47|20819.51
21:32:48|20819.5
21:32:49|20819.5
21:32:51|20819.5
21:32:51|20819.5
21:32:52|20819.51
21:32:53|20819.5
21:32:54|20819.5
21:32:55|20819.51
21:32:56|20819.5
21:32:57|20819.5
21:32:58|20819.5
21:33:00|20819.51
21:33:01|20819.5
21:33:02|20819.51
21:33:03|20819.5
21:33:04|20819.51
21:33:05|20819.51
21:33:05|20819.51
21:33:07|20819.51
21:33:08|20819.5
21:33:09|20819.51
21:33:10|20819.51
21:33:11|20819.5
21:33:12|20819.5
21:33:14|20819.61
21:33:14|20820.44
21:33:16|20820.43
21:33:16|20820.43
21:33:18|20820.43
21:33:19|20820.43
21:33:20|20820.44
21:33:21|20820.44
21:33:21|20819.53
21:33:23|20819.53
21:33:23|20819.53
21:33:25|20819.52
21:33:26|20819.53
21:33:26|20819.52
21:33:27|20819.52
21:33:29|20819.52
21:33:31|20819.53
21:33:32|20819.53
21:33:33|20819.52
21:33:34|20819.52
21:33:35|20819.52
21:33:36|20819.53
21:33:37|20819.52
21:33:38|20819.52
21:33:40|20819.52
21:33:41|20819.52
21:33:41|20819.53
21:33:42|20819.52
21:33:44|20819.53
21:33:45|20819.52
21:33:47|20819.53
21:33:48|20819.53
21:33:49|20819.53
21:33:50|20819.53
21:33:51|20819.53
21:33:52|20819.53
21:33:54|20819.53
21:33:55|20819.52
21:33:56|20819.52
21:33:57|20819.52
21:33:58|20819.53
21:33:59|20819.52
21:34:00|20819.52
21:34:01|20821.85
21:34:01|20819.95
21:34:03|20819.54
21:34:03|20819.53
21:34:05|20819.54
21:34:05|20819.54
21:34:07|20819.54
21:34:08|20819.53
21:34:09|20819.54
21:34:10|20819.54
21:34:11|20819.53
21:34:12|20821.84
21:34:13|20821.84
21:34:14|20821.83
21:34:15|20821.83
21:34:16|20821.83
21:34:18|20821.83
21:34:18|20821.84
21:34:19|20821.84
21:34:20|20819.52
21:34:21|20819.52
21:34:22|20819.52
21:34:23|20819.51
21:34:24|20819.52
21:34:25|20819.52
21:34:26|20819.51
21:34:27|20819.51
21:34:29|20819.51
21:34:30|20819.52
21:34:31|20819.52
21:34:33|20819.52
21:34:33|20819.52
21:34:34|20821.56
21:34:36|20821.56
21:34:36|20819.54
21:34:38|20819.54
21:34:40|20821.55
21:34:41|20821.55
21:34:42|20821.54
21:34:44|20819.7
21:34:45|20819.52
21:34:46|20819.52
21:34:47|20819.51
21:34:48|20819.52
21:34:49|20819.52
21:34:50|20818.48
21:34:51|20818.47
21:34:53|20818.48
21:34:54|20818.48
21:34:55|20818.48
21:34:57|20818.47
21:34:57|20818.47
21:34:58|20818.48
21:34:59|20818.47
21:35:00|20818.47
21:35:01|20818.48
21:35:03|20818.47
21:35:04|20818.47
21:35:06|20818.48
21:35:07|20818.48
21:35:08|20818.47
21:35:08|20818.48
21:35:10|20818.48
21:35:11|20812.13
21:35:13|20805.92
21:35:13|20805.91
21:35:14|20805.91
21:35:16|20805.91
21:35:16|20805.91
21:35:17|20804.06
21:35:19|20804.07
21:35:20|20803.64
21:35:21|20803.64
21:35:22|20803.64
21:35:23|20803.64
21:35:24|20803.64
21:35:25|20805.1
21:35:26|20805.09
21:35:27|20805.05
21:35:28|20803.01
21:35:29|20800.01
21:35:30|20791.84
21:35:32|20787.15
21:35:32|20786.73
21:35:33|20782.09
21:35:34|20783.74
21:35:35|20780.49
21:35:36|20780.49
21:35:37|20778.
21:35:38|20776.33
21:35:39|20776.33
21:35:41|20766.01
21:35:42|20764.22
21:35:43|20766.51
21:35:44|20766.51
21:35:45|20760.41
21:35:46|20759.87
21:35:47|20725.63
21:35:49|20722.94
21:35:50|20715.3
21:35:51|20716.72
21:35:52|20710.05
21:35:53|20708.06
21:35:54|20706.11
21:35:55|20708.04
21:35:56|20696.21
21:35:57|20698.57
21:35:59|20694.4
21:35:59|20697.93
21:36:01|20698.53
21:36:02|20709.47
21:36:03|20718.02
21:36:04|20723.58
21:36:05|20728.86
21:36:06|20735.56
21:36:07|20746.29
21:36:08|20752.46
21:36:09|20754.5
21:36:10|20755.09
21:36:11|20755.1
21:36:12|20752.64
21:36:13|20743.88
21:36:14|20737.05
21:36:15|20732.34
21:36:16|20723.03
21:36:17|20720.06
21:36:18|20713.85
21:36:19|20713.25
21:36:20|20707.29
21:36:21|20695.14
21:36:22|20700.86
21:36:23|20701.53
21:36:24|20703.05
21:36:25|20709.47
21:36:26|20712.61
21:36:27|20718.83
21:36:28|20718.84
21:36:29|20718.84
21:36:30|20719.86
21:36:32|20719.87
21:36:32|20717.79
21:36:34|20717.79
21:36:35|20712.14
21:36:36|20704.77
21:36:37|20708.25
21:36:38|20708.24
21:36:39|20711.
21:36:40|20712.4
21:36:41|20712.39
21:36:42|20712.39
21:36:43|20712.39
21:36:44|20712.4
21:36:45|20712.4
21:36:46|20717.64
21:36:47|20717.65
21:36:48|20717.64
21:36:49|20716.55
21:36:50|20716.55
21:36:51|20716.49
21:36:53|20712.41
21:36:53|20712.4
21:36:54|20712.41
21:36:55|20712.41
21:36:56|20715.85
21:36:57|20715.62
21:36:58|20714.1
21:36:59|20712.44
21:37:01|20712.4
21:37:02|20708.04
21:37:02|20703.89
21:37:03|20704.88
21:37:05|20692.96
21:37:05|20692.96
21:37:07|20692.96
21:37:08|20699.14
21:37:09|20698.44
21:37:10|20695.14
21:37:11|20695.14
21:37:12|20702.73
21:37:13|20703.16
21:37:15|20704.32
21:37:16|20704.91
21:37:17|20710.21
21:37:18|20710.91
21:37:19|20711.13
21:37:20|20711.12
21:37:21|20711.12
21:37:22|20711.12
21:37:23|20711.12
21:37:24|20711.12
21:37:25|20711.12
21:37:26|20711.12
21:37:28|20711.12
21:37:29|20711.12
21:37:29|20711.12
21:37:30|20711.13
21:37:31|20711.12
21:37:32|20711.13
21:37:34|20711.12
21:37:35|20711.12
21:37:36|20711.12
21:37:37|20711.13
21:37:39|20710.09
21:37:40|20710.09
21:37:41|20710.09
21:37:42|20710.09
21:37:43|20710.09
21:37:44|20710.09
21:37:45|20710.09
21:37:46|20710.09
21:37:46|20710.09
21:37:47|20710.1
21:37:49|20710.1
21:37:50|20710.1
21:37:51|20710.1
21:37:52|20710.09
21:37:53|20710.09
21:37:54|20710.1
21:37:54|20710.1
21:37:56|20710.1
21:37:57|20710.09
21:37:58|20710.09
21:37:59|20710.08
21:37:59|20710.08
21:38:01|20710.08
21:38:02|20710.08
21:38:03|20710.09
21:38:04|20710.09
21:38:05|20710.09
21:38:07|20710.12
21:38:07|20711.12
21:38:09|20711.11
21:38:10|20711.11
21:38:10|20711.12
21:38:12|20711.11
21:38:12|20711.11
21:38:14|20711.12
21:38:15|20711.12
21:38:16|20711.12
21:38:17|20711.11
21:38:18|20712.13
21:38:20|20712.13
21:38:20|20712.14
21:38:21|20712.14
21:38:22|20712.13
21:38:23|20712.13
21:38:25|20712.14
21:38:26|20712.13
21:38:27|20712.14
21:38:27|20712.14
21:38:29|20716.29
21:38:29|20718.83
21:38:30|20721.07
21:38:31|20721.07
21:38:33|20721.06
21:38:35|20721.06
21:38:36|20725.05
21:38:37|20724.97
21:38:39|20723.81
21:38:40|20723.81
21:38:41|20725.86
21:38:41|20727.65
21:38:43|20727.65
21:38:44|20727.66
21:38:45|20729.8
21:38:46|20730.
21:38:47|20735.76
21:38:48|20738.58
21:38:49|20738.58
21:38:51|20742.62
21:38:52|20744.68
21:38:53|20745.21
21:38:54|20745.21
21:38:55|20745.21
21:38:56|20745.55
21:38:57|20749.05
21:38:58|20749.04
21:38:59|20749.04
21:39:01|20749.79
21:39:01|20749.79
21:39:03|20749.79
21:39:04|20749.79
21:39:05|20749.79
21:39:06|20749.79
21:39:07|20746.93
21:39:08|20743.71
21:39:09|20743.71
21:39:10|20741.59
21:39:11|20738.64
21:39:12|20738.63
21:39:13|20738.64
21:39:14|20738.64
21:39:15|20738.63
21:39:16|20738.64
21:39:17|20738.64
21:39:19|20738.64
21:39:19|20738.64
21:39:20|20738.64
21:39:22|20738.63
21:39:23|20738.63
21:39:24|20738.63
21:39:24|20738.63
21:39:26|20738.69
21:39:27|20738.69
21:39:28|20739.66
21:39:29|20739.67
21:39:29|20739.68
21:39:30|20739.67
21:39:32|20739.67
21:39:33|20739.67
21:39:33|20739.68
21:39:35|20739.67
21:39:36|20739.67
21:39:38|20739.68
21:39:39|20743.7
21:39:39|20743.7
21:39:41|20743.7
21:39:42|20743.83
21:39:43|20744.2
21:39:44|20744.2
21:39:45|20744.69
21:39:46|20746.25
21:39:47|20746.25
21:39:48|20746.25
21:39:49|20746.25
21:39:50|20746.25
21:39:51|20746.25
21:39:52|20746.25
21:39:53|20746.25
21:39:54|20746.26
21:39:55|20746.25
21:39:57|20746.26
21:39:57|20744.71
21:39:58|20744.04
21:39:59|20744.04
21:40:01|20744.03
21:40:02|20744.04
21:40:03|20743.7
21:40:04|20743.7
21:40:05|20743.01
21:40:06|20743.02
21:40:07|20743.02
21:40:07|20742.99
21:40:09|20742.99
21:40:10|20742.99
21:40:11|20743.
21:40:12|20742.99
21:40:13|20742.99
21:40:14|20742.99
21:40:15|20740.64
21:40:16|20737.59
21:40:17|20737.6
21:40:18|20737.59
21:40:20|20737.54
21:40:20|20737.54
21:40:21|20737.54
21:40:23|20733.42
21:40:24|20733.41
21:40:25|20733.41
21:40:26|20733.41
21:40:26|20733.41
21:40:28|20731.62
21:40:29|20731.61
21:40:30|20731.61
21:40:30|20731.62
21:40:31|20731.62
21:40:33|20731.61
21:40:34|20731.62
21:40:35|20733.4
21:40:37|20733.41
21:40:37|20733.41
21:40:38|20735.52
21:40:39|20735.51
21:40:41|20735.51
21:40:42|20735.51
21:40:43|20735.52
21:40:44|20735.51
21:40:45|20735.52
21:40:46|20735.52
21:40:47|20735.51
21:40:49|20735.51
21:40:50|20735.51
21:40:51|20726.62
21:40:53|20726.61
21:40:54|20726.6
21:40:54|20725.03
21:40:56|20725.03
21:40:57|20725.04
21:40:58|20725.03
21:40:59|20725.03
21:41:00|20725.03
21:41:01|20724.3
21:41:02|20724.67
21:41:03|20726.1
21:41:04|20726.1
21:41:05|20726.11
21:41:06|20726.1
21:41:07|20726.11
21:41:09|20726.1
21:41:10|20726.1
21:41:11|20726.1
21:41:12|20723.42
21:41:13|20723.41
21:41:14|20723.42
21:41:15|20723.41
21:41:16|20723.41
21:41:17|20723.42
21:41:18|20723.41
21:41:19|20723.41
21:41:20|20719.27
21:41:21|20717.71
21:41:22|20717.71
21:41:23|20717.71
21:41:24|20717.7
21:41:25|20717.69
21:41:26|20716.15
21:41:27|20716.14
21:41:28|20717.56
21:41:30|20717.57
21:41:31|20714.78
21:41:32|20714.77
21:41:33|20713.45
21:41:33|20713.44
21:41:35|20714.99
21:41:36|20714.99
21:41:37|20713.45
21:41:39|20708.61
21:41:40|20703.07
21:41:41|20702.
21:41:42|20697.69
21:41:44|20701.82
21:41:44|20701.82
21:41:45|20702.21
21:41:46|20703.69
21:41:48|20703.68
21:41:49|20709.01
21:41:50|20709.01
21:41:51|20709.06
21:41:52|20712.1
21:41:53|20712.42
21:41:54|20712.41
21:41:56|20712.41
21:41:57|20712.41
21:41:58|20712.42
21:41:59|20712.42
21:42:00|20708.28
21:42:01|20708.27
21:42:02|20704.29
21:42:03|20704.29
21:42:04|20704.25
21:42:05|20700.64
21:42:06|20699.21
21:42:07|20699.2
21:42:08|20699.2
21:42:09|20699.21
21:42:10|20699.21
21:42:12|20699.2
21:42:12|20699.21
21:42:13|20699.21
21:42:14|20699.2
21:42:16|20699.21
21:42:17|20698.09
21:42:18|20698.64
21:42:19|20698.64
21:42:20|20695.08
21:42:21|20695.07
21:42:22|20695.08
21:42:23|20695.07
21:42:24|20693.02
21:42:25|20693.02
21:42:27|20693.01
21:42:27|20693.01
21:42:28|20684.66
21:42:30|20684.68
21:42:31|20684.68
21:42:32|20682.96
21:42:33|20682.95
21:42:33|20682.96
21:42:35|20682.96
21:42:36|20682.96
21:42:37|20678.17
21:42:39|20679.89
21:42:40|20679.9
21:42:41|20679.9
21:42:43|20679.89
21:42:45|20681.5
21:42:46|20681.5
21:42:47|20675.53
21:42:48|20675.53
21:42:49|20679.89
21:42:51|20691.14
21:42:51|20692.07
21:42:53|20695.55
21:42:54|20681.96
21:42:55|20681.96
21:42:56|20680.65
21:42:57|20680.65
21:42:59|20678.06
21:43:00|20678.06
21:43:01|20682.18
21:43:02|20682.18
21:43:03|20672.83
21:43:04|20672.83
21:43:05|20676.3
21:43:06|20676.3
21:43:07|20679.81
21:43:08|20679.81
21:43:09|20679.8
21:43:10|20680.1
21:43:12|20681.97
21:43:13|20681.96
21:43:14|20685.76
21:43:14|20685.76
21:43:15|20691.97
21:43:17|20691.97
21:43:18|20696.97
21:43:19|20697.99
21:43:20|20697.99
21:43:20|20697.99
21:43:22|20697.99
21:43:23|20697.99
21:43:24|20698.99
21:43:24|20699.
21:43:26|20702.22
21:43:27|20705.46
21:43:28|20707.92
21:43:29|20707.92
21:43:30|20707.92
21:43:31|20703.56
21:43:33|20703.56
21:43:34|20703.55
21:43:35|20703.56
21:43:36|20703.66
21:43:37|20703.66
21:43:37|20705.6
21:43:39|20705.6
21:43:40|20705.59
21:43:41|20705.59
21:43:43|20705.59
21:43:44|20704.76
21:43:45|20704.77
21:43:46|20703.55
21:43:48|20698.8
21:43:49|20692.01
21:43:50|20692.01
21:43:50|20692.01
21:43:52|20689.9
21:43:53|20691.99
21:43:54|20694.45
21:43:55|20694.45
21:43:56|20692.02
21:43:57|20690.32
21:43:58|20690.32
21:43:59|20690.32
21:44:01|20694.17
21:44:01|20694.18
21:44:02|20694.18
21:44:03|20697.08
21:44:04|20697.08
21:44:05|20694.17
21:44:06|20694.17
21:44:07|20694.45
21:44:08|20700.46
21:44:09|20704.77
21:44:11|20704.77
21:44:12|20704.76
21:44:13|20704.76
21:44:14|20713.4
21:44:15|20715.
21:44:16|20715.
21:44:17|20714.99
21:44:18|20721.64
21:44:19|20721.64
21:44:20|20724.29
21:44:21|20724.29
21:44:22|20724.3
21:44:23|20725.
21:44:24|20736.15
21:44:25|20736.15
21:44:26|20744.02
21:44:27|20744.02
21:44:28|20747.94
21:44:29|20746.83
21:44:30|20744.49
21:44:31|20750.96
21:44:32|20752.4
21:44:33|20759.07
21:44:34|20757.46
21:44:35|20759.7
21:44:36|20759.7
21:44:37|20762.24
21:44:39|20762.24
21:44:40|20758.98
21:44:41|20756.74
21:44:43|20745.85
21:44:44|20740.61
21:44:45|20740.46
21:44:46|20735.81
21:44:48|20735.81
21:44:49|20731.66
21:44:49|20731.66
21:44:50|20731.65
21:44:52|20726.21
21:44:53|20731.37
21:44:54|20732.62
21:44:55|20731.49
21:44:56|20728.47
21:44:57|20734.09
21:44:58|20734.09
21:44:59|20734.09
21:45:00|20734.09
21:45:01|20736.17
21:45:02|20736.16
21:45:03|20738.1
21:45:05|20738.1
21:45:05|20736.2
21:45:06|20732.75
21:45:08|20732.13
21:45:09|20732.13
21:45:09|20734.
21:45:11|20734.01
21:45:12|20734.
21:45:13|20734.01
21:45:14|20739.11
21:45:15|20739.12
21:45:15|20743.77
21:45:17|20747.98
21:45:17|20745.83
21:45:19|20745.82
21:45:20|20745.83
21:45:21|20749.69
21:45:22|20753.94
21:45:23|20753.94
21:45:24|20754.8
21:45:25|20754.8
21:45:26|20754.81
21:45:27|20754.81
21:45:28|20754.8
21:45:29|20754.81
21:45:30|20754.81
21:45:31|20750.91
21:45:32|20750.91
21:45:33|20750.9
21:45:34|20750.9
21:45:36|20750.9
21:45:36|20750.91
21:45:37|20750.91
21:45:38|20748.1
21:45:40|20752.23
21:45:41|20754.79
21:45:42|20757.03
21:45:44|20757.03
21:45:44|20757.03
21:45:46|20757.02
21:45:47|20757.02
21:45:48|20757.02
21:45:50|20757.03
21:45:51|20757.02
21:45:52|20757.02
21:45:53|20757.02
21:45:55|20757.02
21:45:56|20757.02
21:45:57|20757.02
21:45:58|20757.02
21:45:59|20757.03
21:46:00|20757.02
21:46:01|20757.02
21:46:02|20757.03
21:46:03|20757.03
21:46:04|20757.02
21:46:05|20750.02
21:46:06|20750.01
21:46:07|20750.01
21:46:08|20750.
21:46:09|20750.
21:46:10|20747.91
21:46:12|20745.84
21:46:13|20744.17
21:46:14|20741.34
21:46:15|20741.34
21:46:16|20740.92
21:46:17|20740.92
21:46:17|20740.92
21:46:19|20740.92
21:46:20|20740.91
21:46:21|20740.91
21:46:22|20740.92
21:46:23|20740.92
21:46:24|20740.92
21:46:25|20740.92
21:46:26|20740.91
21:46:27|20740.91
21:46:28|20740.91
21:46:29|20740.91
21:46:30|20740.91
21:46:31|20740.92
21:46:32|20740.91
21:46:34|20740.91
21:46:35|20740.91
21:46:35|20740.91
21:46:36|20740.92
21:46:37|20740.91
21:46:38|20740.92
21:46:39|20740.92
21:46:41|20740.91
21:46:42|20740.91
21:46:43|20740.92
21:46:44|20740.92
21:46:45|20740.91
21:46:46|20740.92
21:46:46|20740.92
21:46:48|20740.91
21:46:49|20740.92
21:46:50|20740.91
21:46:52|20740.92
21:46:52|20741.93
21:46:53|20741.93
21:46:55|20741.93
21:46:56|20741.94
21:46:57|20743.84
21:46:58|20743.84
21:46:58|20743.84
21:47:00|20743.84
21:47:01|20743.85
21:47:02|20743.85
21:47:03|20743.85
21:47:04|20744.27
21:47:05|20744.27
21:47:06|20744.27
21:47:07|20744.27
21:47:08|20744.27
21:47:09|20744.27
21:47:10|20744.27
21:47:11|20741.01
21:47:12|20741.01
21:47:13|20741.01
21:47:15|20741.01
21:47:16|20741.
21:47:17|20738.07
21:47:18|20740.9
21:47:20|20740.9
21:47:21|20740.91
21:47:22|20740.9
21:47:22|20738.75
21:47:24|20734.61
21:47:24|20731.61
21:47:26|20728.45
21:47:27|20727.55
21:47:27|20725.09
21:47:29|20716.65
21:47:30|20715.39
21:47:30|20713.25
21:47:32|20713.24
21:47:32|20710.
21:47:34|20710.99
21:47:35|20717.75
21:47:36|20718.35
21:47:37|20721.33
21:47:38|20721.32
21:47:39|20721.33
21:47:40|20721.33
21:47:41|20721.74
21:47:42|20726.24
21:47:44|20726.25
21:47:45|20728.59
21:47:46|20731.09
21:47:48|20731.09
21:47:49|20731.1
21:47:50|20731.09
21:47:50|20731.1
21:47:52|20731.1
21:47:52|20731.09
21:47:53|20731.09
21:47:55|20731.1
21:47:56|20731.1
21:47:56|20731.09
21:47:57|20731.09
21:47:59|20730.
21:48:00|20730.
21:48:01|20730.
21:48:02|20730.
21:48:03|20730.01
21:48:04|20730.01
21:48:05|20730.
21:48:06|20730.01
21:48:07|20730.
21:48:08|20730.
21:48:10|20730.
21:48:11|20730.01
21:48:12|20730.
21:48:13|20730.
21:48:14|20730.
21:48:15|20730.
21:48:16|20730.01
21:48:17|20730.01
21:48:18|20730.
21:48:19|20730.
21:48:20|20729.4
21:48:21|20729.4
21:48:22|20729.03
21:48:24|20728.55
21:48:25|20728.54
21:48:25|20728.54
21:48:26|20728.53
21:48:27|20727.75
21:48:28|20727.74
21:48:29|20726.24
21:48:30|20726.24
21:48:31|20726.24
21:48:32|20726.24
21:48:33|20726.24
21:48:35|20723.45
21:48:35|20723.44
21:48:37|20723.44
21:48:38|20723.44
21:48:39|20723.44
21:48:39|20722.6
21:48:41|20721.75
21:48:41|20718.13
21:48:43|20718.12
21:48:44|20718.13
21:48:46|20718.13
21:48:47|20720.2
21:48:48|20720.2
21:48:49|20720.2
21:48:51|20720.21
21:48:52|20720.2
21:48:53|20720.2
21:48:55|20720.21
21:48:56|20720.21
21:48:57|20720.21
21:48:58|20719.85
21:48:59|20719.85
21:49:00|20718.15
21:49:01|20717.51
21:49:02|20717.5
21:49:03|20717.5
21:49:05|20717.51
21:49:06|20717.51
21:49:07|20717.51
21:49:08|20717.5
21:49:09|20717.5
21:49:10|20717.51
21:49:11|20717.5
21:49:12|20717.51
21:49:13|20717.5
21:49:14|20726.82
21:49:15|20726.82
21:49:16|20728.53
21:49:17|20728.53
21:49:18|20728.53
21:49:19|20728.53
21:49:21|20729.37
21:49:21|20729.38
21:49:22|20729.37
21:49:23|20729.37
21:49:24|20729.37
21:49:25|20729.37
21:49:27|20729.37
21:49:28|20729.38
21:49:29|20729.38
21:49:30|20729.38
21:49:31|20729.38
21:49:31|20729.38
21:49:33|20729.37
21:49:34|20729.38
21:49:35|20729.37
21:49:36|20729.38
21:49:37|20729.38
21:49:38|20729.37
21:49:39|20729.37
21:49:40|20729.37
21:49:41|20729.37
21:49:42|20729.38
21:49:43|20729.37
21:49:44|20730.57
21:49:46|20734.72
21:49:47|20736.32
21:49:48|20736.32
21:49:49|20736.32
21:49:50|20736.31
21:49:50|20736.32
21:49:53|20736.31
21:49:54|20736.32
21:49:55|20736.32
21:49:56|20736.32
21:49:57|20736.31
21:49:58|20736.32
21:49:59|20736.32
21:50:01|20736.32
21:50:01|20736.31
21:50:02|20736.31
21:50:04|20736.32
21:50:04|20736.32
21:50:05|20736.52
21:50:07|20736.53
21:50:07|20736.52
21:50:09|20736.53
21:50:10|20736.52
21:50:11|20736.53
21:50:12|20736.52
21:50:13|20737.17
21:50:14|20737.17
21:50:15|20737.16
21:50:15|20737.16
21:50:17|20737.17
21:50:18|20737.16
21:50:19|20737.16
21:50:20|20737.17
21:50:21|20737.16
21:50:22|20737.17
21:50:23|20737.16
21:50:24|20737.16
21:50:25|20736.12
21:50:26|20736.11
21:50:27|20736.12
21:50:28|20736.11
21:50:29|20736.11
21:50:30|20736.11
21:50:31|20736.11
21:50:32|20736.11
21:50:32|20730.57
21:50:34|20724.58
21:50:34|20723.95
21:50:35|20721.56
21:50:37|20721.56
21:50:38|20721.56
21:50:39|20721.12
21:50:40|20721.11
21:50:41|20721.11
21:50:42|20721.12
21:50:43|20721.11
21:50:45|20719.73
21:50:46|20719.73
21:50:48|20719.73
21:50:48|20725.65
21:50:50|20720.71
21:50:51|20720.71
21:50:53|20720.71
21:50:54|20720.71
21:50:55|20720.71
21:50:56|20720.71
21:50:57|20720.71
21:50:58|20720.71
21:50:59|20720.71
21:51:00|20720.71
21:51:01|20720.72
21:51:02|20720.05
21:51:03|20720.06
21:51:04|20720.05
21:51:05|20720.15
21:51:07|20731.17
21:51:08|20731.16
21:51:09|20731.17
21:51:10|20731.16
21:51:11|20731.17
21:51:12|20731.19
21:51:13|20731.95
21:51:14|20731.95
21:51:15|20731.95
21:51:16|20731.95
21:51:17|20731.95
21:51:18|20735.13
21:51:20|20735.13
21:51:20|20735.13
21:51:22|20735.14
21:51:23|20735.13
21:51:24|20735.13
21:51:24|20735.13
21:51:25|20735.13
21:51:27|20735.13
21:51:28|20731.94
21:51:29|20727.95
21:51:30|20727.95
21:51:31|20727.96
21:51:31|20727.96
21:51:33|20730.19
21:51:34|20730.18
21:51:34|20730.18
21:51:36|20730.18
21:51:36|20730.18
21:51:37|20730.18
21:51:38|20730.18
21:51:40|20730.18
21:51:40|20730.18
21:51:42|20730.18
21:51:43|20730.18
21:51:44|20730.18
21:51:44|20730.19
21:51:46|20730.18
21:51:47|20730.19
21:51:49|20731.96
21:51:50|20730.18
21:51:51|20729.53
21:51:52|20729.53
21:51:53|20729.53
21:51:54|20729.53
21:51:55|20729.53
21:51:56|20729.54
21:51:58|20729.53
21:51:59|20729.54
21:51:59|20729.53
21:52:01|20729.53
21:52:02|20729.53
21:52:03|20729.53
21:52:04|20729.53
21:52:05|20729.53
21:52:06|20729.53
21:52:07|20729.53
21:52:07|20729.53
21:52:09|20729.53
21:52:10|20729.53
21:52:11|20729.54
21:52:12|20729.54
21:52:13|20729.53
21:52:14|20729.53
21:52:15|20729.53
21:52:16|20727.42
21:52:17|20724.59
21:52:18|20724.59
21:52:19|20724.59
21:52:20|20724.58
21:52:21|20724.58
21:52:22|20719.01
21:52:23|20719.01
21:52:24|20720.87
21:52:25|20720.87
21:52:26|20720.86
21:52:28|20720.86
21:52:28|20720.87
21:52:29|20724.88
21:52:30|20725.15
21:52:31|20727.97
21:52:32|20726.11
21:52:33|20726.11
21:52:34|20724.32
21:52:35|20724.33
21:52:36|20724.33
21:52:37|20724.32
21:52:38|20722.2
21:52:39|20722.19
21:52:41|20722.2
21:52:41|20722.19
21:52:42|20722.2
21:52:43|20722.19
21:52:44|20722.19
21:52:45|20722.2
21:52:47|20723.33
21:52:48|20722.6
21:52:50|20720.86
21:52:50|20720.87
21:52:52|20720.86
21:52:53|20720.05
21:52:54|20720.02
21:52:55|20720.02
21:52:56|20720.03
21:52:58|20720.02
21:52:59|20720.01
21:52:59|20720.
21:53:01|20720.
21:53:02|20720.
21:53:03|20720.
21:53:04|20720.
21:53:05|20720.
21:53:06|20717.93
21:53:07|20717.93
21:53:08|20717.93
21:53:09|20717.5
21:53:10|20717.5
21:53:11|20716.8
21:53:12|20709.49
21:53:13|20709.48
21:53:15|20709.41
21:53:15|20707.97
21:53:17|20702.2
21:53:18|20700.01
21:53:19|20700.01
21:53:20|20694.15
21:53:21|20693.88
21:53:22|20696.53
21:53:23|20696.53
21:53:24|20698.64
21:53:25|20704.83
21:53:26|20704.83
21:53:27|20704.82
21:53:28|20700.38
21:53:29|20702.5
21:53:31|20703.15
21:53:32|20703.15
21:53:34|20703.89
21:53:35|20703.9
21:53:36|20704.82
21:53:36|20704.82
21:53:38|20704.82
21:53:39|20704.82
21:53:40|20704.82
21:53:40|20704.83
21:53:42|20704.82
21:53:42|20709.
21:53:44|20711.86
21:53:44|20714.03
21:53:46|20719.99
21:53:47|20715.16
21:53:48|20715.16
21:53:50|20715.15
21:53:51|20715.15
21:53:52|20715.16
21:53:53|20719.99
21:53:54|20719.99
21:53:55|20719.99
21:53:57|20719.99
21:53:58|20719.99
21:53:58|20717.53
21:54:00|20717.54
21:54:01|20717.53
21:54:02|20717.53
21:54:03|20717.53
21:54:04|20717.53
21:54:05|20717.53
21:54:06|20717.54
21:54:07|20717.54
21:54:08|20717.54
21:54:08|20717.53
21:54:10|20717.53
21:54:11|20717.53
21:54:11|20717.53
21:54:12|20717.54
21:54:14|20717.48
21:54:15|20717.48
21:54:16|20717.47
21:54:17|20717.48
21:54:18|20717.49
21:54:19|20717.53
21:54:20|20717.52
21:54:20|20717.52
21:54:22|20716.84
21:54:23|20716.84
21:54:24|20716.85
21:54:25|20716.85
21:54:26|20716.85
21:54:27|20716.85
21:54:28|20716.65
21:54:29|20716.64
21:54:30|20716.64
21:54:31|20716.64
21:54:32|20716.63
21:54:33|20716.64
21:54:34|20716.63
21:54:35|20716.63
21:54:36|20716.64
21:54:37|20716.63
21:54:38|20716.63
21:54:39|20715.12
21:54:41|20714.45
21:54:41|20714.45
21:54:42|20714.45
21:54:43|20714.46
21:54:44|20714.45
21:54:45|20714.45
21:54:46|20714.45
21:54:47|20714.46
21:54:48|20714.46
21:54:49|20714.46
21:54:51|20714.45
21:54:52|20714.46
21:54:54|20714.46
21:54:55|20711.14
21:54:56|20709.68
21:54:58|20709.69
21:54:59|20709.68
21:55:00|20709.69
21:55:01|20709.69
21:55:02|20708.12
21:55:03|20708.
21:55:04|20708.
21:55:06|20708.
21:55:07|20708.
21:55:09|20708.
21:55:10|20705.23
21:55:10|20706.96
21:55:11|20706.96
21:55:12|20706.97
21:55:13|20706.97
21:55:15|20708.15
21:55:16|20708.15
21:55:17|20709.69
21:55:18|20709.69
21:55:19|20709.69
21:55:20|20709.69
21:55:21|20709.69
21:55:22|20709.68
21:55:23|20709.68
21:55:24|20709.68
21:55:25|20712.27
21:55:26|20712.27
21:55:27|20712.26
21:55:28|20712.26
21:55:29|20712.26
21:55:30|20712.26
21:55:31|20712.26
21:55:32|20712.26
21:55:33|20712.26
21:55:34|20712.26
21:55:35|20712.26
21:55:36|20712.26
21:55:37|20712.27
21:55:38|20712.26
21:55:39|20714.04
21:55:40|20714.04
21:55:41|20714.04
21:55:42|20714.04
21:55:43|20714.04
21:55:44|20714.04
21:55:45|20714.04
21:55:46|20714.04
21:55:47|20714.04
21:55:48|20714.04
21:55:49|20714.04
21:55:50|20714.04
21:55:52|20714.05
21:55:53|20714.05
21:55:54|20714.04
21:55:55|20714.04
21:55:56|20714.05
21:55:58|20714.04
21:55:59|20714.09
21:56:00|20714.1
21:56:01|20714.1
21:56:02|20714.09
21:56:03|20714.09
21:56:05|20714.09
21:56:06|20714.09
21:56:07|20714.1
21:56:08|20714.1
21:56:08|20714.1
21:56:10|20714.09
21:56:11|20714.1
21:56:12|20714.09
21:56:13|20714.09
21:56:14|20714.09
21:56:15|20714.1
21:56:16|20714.1
21:56:17|20714.09
21:56:18|20714.1
21:56:19|20714.1
21:56:20|20714.1
21:56:21|20714.09
21:56:22|20714.09
21:56:23|20714.09
21:56:24|20714.09
21:56:25|20714.09
21:56:26|20714.09
21:56:27|20713.
21:56:28|20713.
21:56:29|20712.46
21:56:30|20712.46
21:56:32|20712.47
21:56:33|20712.47
21:56:33|20712.47
21:56:35|20712.46
21:56:36|20719.03
21:56:37|20719.04
21:56:38|20719.03
21:56:39|20719.04
21:56:40|20719.04
21:56:41|20719.04
21:56:42|20719.04
21:56:43|20719.03
21:56:44|20719.04
21:56:45|20719.99
21:56:46|20720.64
21:56:47|20724.96
21:56:48|20727.13
21:56:49|20727.14
21:56:50|20730.08
21:56:52|20730.18
21:56:53|20731.16
21:56:54|20731.16
21:56:56|20731.17
21:56:57|20731.16
21:56:58|20731.17
21:56:59|20731.17
21:57:00|20731.17
21:57:01|20734.49
21:57:02|20734.49
21:57:03|20735.48
21:57:04|20735.48
21:57:06|20735.49
21:57:07|20735.48
21:57:07|20735.49
21:57:08|20735.77
21:57:10|20735.75
21:57:11|20735.76
21:57:12|20735.76
21:57:13|20735.76
21:57:14|20735.75
21:57:15|20735.75
21:57:16|20735.76
21:57:17|20735.75
21:57:18|20735.75
21:57:19|20734.44
21:57:20|20734.44
21:57:21|20734.44
21:57:22|20734.45
21:57:23|20734.44
21:57:25|20724.6
21:57:26|20722.6
21:57:27|20722.6
21:57:28|20722.59
21:57:29|20722.59
21:57:30|20719.45
21:57:31|20705.86
21:57:32|20701.
21:57:32|20701.01
21:57:34|20701.
21:57:34|20701.
21:57:36|20701.
21:57:37|20701.
21:57:38|20705.86
21:57:38|20707.37
21:57:40|20707.37
21:57:41|20707.37
21:57:42|20707.37
21:57:43|20707.37
21:57:44|20707.37
21:57:45|20710.14
21:57:45|20712.54
21:57:47|20712.54
21:57:48|20712.55
21:57:49|20712.54
21:57:49|20711.51
21:57:51|20707.08
21:57:53|20707.08
21:57:54|20703.73
21:57:55|20703.73
21:57:57|20707.08
21:57:59|20707.08
21:57:59|20707.07
21:58:00|20707.07
21:58:02|20707.08
21:58:03|20707.07
21:58:04|20707.08
21:58:05|20708.62
21:58:06|20708.62
21:58:07|20708.62
21:58:08|20708.62
21:58:09|20712.77
21:58:11|20712.76
21:58:12|20712.77
21:58:13|20712.77
21:58:14|20712.77
21:58:15|20712.76
21:58:16|20712.76
21:58:17|20712.76
21:58:17|20712.77
21:58:19|20712.76
21:58:20|20712.76
21:58:21|20712.76
21:58:22|20712.76
21:58:24|20712.77
21:58:25|20712.76
21:58:26|20712.76
21:58:27|20712.76
21:58:28|20712.76
21:58:29|20712.76
21:58:30|20712.76
21:58:31|20712.77
21:58:31|20712.76
21:58:33|20713.78
21:58:34|20713.78
21:58:35|20713.79
21:58:35|20713.79
21:58:37|20713.78
21:58:38|20713.78
21:58:39|20713.79
21:58:40|20711.73
21:58:42|20707.33
21:58:43|20707.33
21:58:44|20707.32
21:58:44|20707.29
21:58:45|20704.02
21:58:46|20704.01
21:58:47|20704.02
21:58:48|20697.82
21:58:49|20697.82
21:58:50|20697.81
21:58:52|20697.81
21:58:53|20701.03
21:58:55|20701.02
21:58:56|20701.02
21:58:57|20699.99
21:58:58|20699.98
21:58:59|20697.83
21:59:00|20697.82
21:59:01|20697.82
21:59:03|20699.02
21:59:04|20698.8
21:59:05|20690.
21:59:06|20692.2
21:59:08|20696.53
21:59:09|20698.8
21:59:10|20698.8
21:59:11|20698.81
21:59:12|20698.8
21:59:13|20698.81
21:59:14|20698.81
21:59:15|20698.8
21:59:16|20698.8
21:59:17|20698.8
21:59:18|20698.8
21:59:19|20698.8
21:59:20|20699.
21:59:21|20699.
21:59:22|20699.01
21:59:23|20692.81
21:59:25|20692.01
21:59:26|20692.01
21:59:26|20692.01
21:59:28|20694.33
21:59:29|20697.58
21:59:29|20697.58
21:59:30|20697.58
21:59:31|20697.58
21:59:33|20697.58
21:59:34|20696.74
21:59:35|20693.17
21:59:36|20693.17
21:59:37|20696.66
21:59:38|20696.68
21:59:39|20696.68
21:59:40|20696.68
21:59:41|20696.69
21:59:42|20691.22
21:59:42|20691.21
21:59:44|20691.22
21:59:45|20691.22
21:59:46|20691.21
21:59:47|20682.54
21:59:48|20696.05
21:59:49|20695.26
21:59:50|20693.7
21:59:51|20693.69
21:59:52|20693.74
21:59:53|20693.74
21:59:55|20693.75
21:59:56|20694.49
21:59:57|20688.4
21:59:58|20687.75
21:59:59|20687.75
22:00:00|20687.75
22:00:01|20692.11
22:00:02|20688.84
22:00:03|20688.6
22:00:04|20688.61
22:00:06|20688.6
22:00:07|20691.5
22:00:08|20687.55
22:00:09|20692.73
22:00:10|20696.67
22:00:11|20698.31
22:00:12|20698.79
22:00:13|20698.8
22:00:14|20688.31
22:00:15|20688.32
22:00:16|20688.31
22:00:17|20692.42
22:00:17|20692.42
22:00:19|20695.73
22:00:20|20695.78
22:00:21|20695.82
22:00:22|20695.83
22:00:23|20695.82
22:00:24|20695.82
22:00:25|20695.82
22:00:26|20695.83
22:00:27|20695.83
22:00:28|20695.83
22:00:29|20698.42
22:00:30|20700.
22:00:31|20700.71
22:00:32|20700.71
22:00:33|20700.71
22:00:34|20707.92
22:00:35|20704.62
22:00:36|20704.63
22:00:37|20702.79
22:00:38|20704.62
22:00:39|20706.31
22:00:40|20706.32
22:00:41|20702.92
22:00:42|20702.92
22:00:43|20702.91
22:00:44|20702.92
22:00:45|20702.92
22:00:46|20706.35
22:00:47|20702.93
22:00:48|20707.79
22:00:49|20707.79
22:00:50|20707.93
22:00:51|20707.93
22:00:52|20707.3
22:00:54|20706.36
22:00:55|20706.35
22:00:56|20702.95
22:00:58|20701.86
22:00:59|20701.86
22:01:00|20701.87
22:01:01|20701.86
22:01:02|20701.86
22:01:03|20701.86
22:01:04|20703.57
22:01:05|20703.57
22:01:07|20703.56
22:01:08|20703.56
22:01:08|20703.56
22:01:09|20703.57
22:01:10|20716.84
22:01:11|20716.84
22:01:13|20716.84
22:01:14|20719.44
22:01:15|20719.37
22:01:16|20721.78
22:01:16|20721.78
22:01:18|20721.78
22:01:19|20721.78
22:01:20|20721.78
22:01:21|20721.78
22:01:22|20721.78
22:01:22|20721.78
22:01:23|20721.78
22:01:25|20721.78
22:01:25|20721.78
22:01:27|20721.78
22:01:28|20721.77
22:01:29|20721.78
22:01:30|20721.78
22:01:31|20721.78
22:01:32|20721.78
22:01:33|20716.84
22:01:34|20716.84
22:01:35|20716.84
22:01:36|20716.83
22:01:37|20713.39
22:01:38|20713.39
22:01:39|20713.39
22:01:40|20713.39
22:01:41|20713.39
22:01:42|20713.39
22:01:43|20713.39
22:01:45|20713.39
22:01:46|20713.25
22:01:46|20713.25
22:01:48|20713.25
22:01:48|20713.25
22:01:50|20713.26
22:01:51|20713.26
22:01:52|20713.26
22:01:53|20713.26
22:01:54|20713.26
22:01:55|20713.26
22:01:56|20706.92
22:01:57|20706.45
22:01:59|20703.08
22:02:00|20704.51
22:02:01|20705.31
22:02:03|20705.32
22:02:04|20705.32
22:02:05|20705.32
22:02:06|20703.25
22:02:07|20703.25
22:02:08|20703.24
22:02:10|20703.07
22:02:10|20703.06
22:02:11|20701.86
22:02:13|20697.11
22:02:14|20697.11
22:02:15|20697.11
22:02:16|20697.11
22:02:17|20703.24
22:02:18|20709.51
22:02:19|20709.5
22:02:20|20709.5
22:02:21|20710.35
22:02:22|20708.98
22:02:23|20708.13
22:02:24|20707.3
22:02:25|20707.3
22:02:26|20707.31
22:02:27|20707.31
22:02:28|20707.31
22:02:29|20707.3
22:02:30|20707.31
22:02:31|20692.44
22:02:32|20692.43
22:02:33|20689.45
22:02:34|20689.21
22:02:35|20687.68
22:02:36|20689.45
22:02:38|20689.44
22:02:39|20689.44
22:02:39|20689.45
22:02:40|20689.44
22:02:42|20689.45
22:02:42|20689.44
22:02:44|20689.45
22:02:45|20689.44
22:02:46|20699.98
22:02:46|20700.49
22:02:48|20700.49
22:02:49|20700.49
22:02:50|20699.01
22:02:51|20699.01
22:02:52|20699.02
22:02:53|20699.01
22:02:54|20701.09
22:02:55|20701.08
22:02:56|20700.14
22:02:57|20692.9
22:02:59|20692.9
22:03:00|20687.48
22:03:01|20687.48
22:03:03|20686.33
22:03:03|20686.25
22:03:05|20684.81
22:03:06|20684.06
22:03:07|20683.66
22:03:08|20684.5
22:03:09|20685.75
22:03:10|20685.74
22:03:11|20685.75
22:03:12|20690.47
22:03:13|20695.88
22:03:13|20695.88
22:03:15|20695.57
22:03:16|20695.57
22:03:17|20695.57
22:03:19|20707.92
22:03:20|20707.93
22:03:21|20708.98
22:03:22|20710.
22:03:23|20710.15
22:03:24|20708.52
22:03:25|20713.24
22:03:26|20713.24
22:03:27|20713.26
22:03:28|20713.26
22:03:29|20713.27
22:03:30|20696.98
22:03:32|20696.98
22:03:32|20696.72
22:03:33|20696.57
22:03:34|20696.58
22:03:35|20696.58
22:03:36|20696.58
22:03:37|20696.57
22:03:38|20699.59
22:03:39|20700.36
22:03:40|20700.36
22:03:41|20703.23
22:03:42|20703.23
22:03:43|20703.05
22:03:44|20702.6
22:03:45|20702.29
22:03:46|20692.89
22:03:47|20692.89
22:03:48|20692.89
22:03:49|20692.89
22:03:50|20692.89
22:03:51|20692.89
22:03:52|20700.82
22:03:53|20701.49
22:03:54|20702.59
22:03:55|20702.6
22:03:57|20702.59
22:03:58|20696.78
22:04:00|20696.79
22:04:01|20702.59
22:04:02|20702.6
22:04:04|20706.45
22:04:04|20707.64
22:04:05|20707.93
22:04:06|20707.93
22:04:07|20714.99
22:04:08|20715.
22:04:09|20715.79
22:04:11|20715.94
22:04:11|20715.95
22:04:12|20711.68
22:04:14|20711.68
22:04:15|20711.68
22:04:16|20711.67
22:04:17|20726.25
22:04:18|20726.29
22:04:19|20720.53
22:04:19|20723.36
22:04:21|20723.35
22:04:21|20723.35
22:04:24|20718.58
22:04:24|20718.58
22:04:25|20719.19
22:04:26|20719.19
22:04:27|20731.11
22:04:28|20738.99
22:04:29|20742.81
22:04:30|20742.81
22:04:32|20736.4
22:04:33|20733.54
22:04:33|20733.55
22:04:35|20736.18
22:04:35|20753.5
22:04:36|20756.13
22:04:37|20751.49
22:04:39|20751.49
22:04:40|20751.49
22:04:41|20751.49
22:04:42|20749.36
22:04:42|20752.07
22:04:44|20749.37
22:04:45|20753.2
22:04:46|20756.58
22:04:46|20746.83
22:04:48|20753.2
22:04:49|20739.02
22:04:49|20739.02
22:04:50|20744.78
22:04:52|20749.7
22:04:53|20749.73
22:04:54|20753.2
22:04:55|20771.71
22:04:55|20778.69
22:04:57|20781.4
22:04:58|20767.38
22:04:59|20766.03
22:05:01|20764.91
22:05:01|20765.99
22:05:03|20767.15
22:05:04|20776.06
22:05:05|20779.85
22:05:07|20774.72
22:05:08|20758.21
22:05:09|20760.88
22:05:10|20776.91
22:05:11|20775.31
22:05:13|20775.29
22:05:13|20767.97
22:05:15|20773.8
22:05:16|20771.21
22:05:17|20771.21
22:05:17|20774.26
22:05:19|20776.58
22:05:19|20775.3
22:05:20|20775.3
22:05:21|20776.21
22:05:23|20773.7
22:05:24|20771.14
22:05:24|20771.14
22:05:26|20751.54
22:05:27|20746.03
22:05:27|20746.02
22:05:29|20743.09
22:05:30|20740.75
22:05:31|20739.91
22:05:32|20739.92
22:05:33|20738.27
22:05:33|20736.24
22:05:35|20741.25
22:05:36|20741.26
22:05:36|20740.81
22:05:38|20740.12
22:05:39|20730.05
22:05:40|20730.05
22:05:40|20730.05
22:05:42|20730.05
22:05:42|20730.05
22:05:44|20730.04
22:05:44|20730.05
22:05:45|20730.04
22:05:46|20730.33
22:05:47|20736.39
22:05:49|20736.38
22:05:50|20732.52
22:05:51|20732.87
22:05:52|20731.46
22:05:53|20732.48
22:05:54|20734.69
22:05:55|20734.7
22:05:56|20721.56
22:05:57|20718.8
22:05:58|20718.1
22:06:00|20718.1
22:06:01|20718.09
22:06:03|20729.65
22:06:04|20727.94
22:06:05|20730.89
22:06:06|20727.59
22:06:07|20727.59
22:06:08|20733.66
22:06:09|20732.15
22:06:10|20734.22
22:06:12|20734.22
22:06:14|20734.22
22:06:15|20722.14
22:06:16|20716.51
22:06:17|20717.69
22:06:18|20714.29
22:06:19|20713.48
22:06:21|20709.55
22:06:22|20709.55
22:06:23|20726.97
22:06:24|20725.55
22:06:25|20725.54
22:06:26|20723.65
22:06:27|20723.64
22:06:28|20723.64
22:06:29|20723.64
22:06:30|20723.65
22:06:31|20723.65
22:06:32|20726.57
22:06:33|20726.57
22:06:34|20721.24
22:06:35|20721.25
22:06:36|20723.24
22:06:37|20722.49
22:06:38|20722.49
22:06:39|20722.49
22:06:40|20721.49
22:06:41|20721.5
22:06:42|20716.58
22:06:43|20714.24
22:06:44|20714.24
22:06:45|20714.24
22:06:46|20714.23
22:06:47|20714.23
22:06:48|20710.01
22:06:49|20710.
22:06:50|20710.01
22:06:51|20723.67
22:06:52|20724.62
22:06:53|20724.63
22:06:54|20725.84
22:06:55|20725.84
22:06:57|20725.84
22:06:58|20725.84
22:06:59|20725.84
22:07:00|20723.
22:07:02|20714.7
22:07:03|20717.31
22:07:04|20717.32
22:07:05|20717.32
22:07:07|20717.32
22:07:07|20717.32
22:07:09|20717.32
22:07:10|20717.31
22:07:11|20716.21
22:07:12|20716.21
22:07:13|20716.2
22:07:14|20714.01
22:07:15|20714.01
22:07:16|20715.4
22:07:17|20715.4
22:07:18|20715.4
22:07:19|20715.4
22:07:21|20715.39
22:07:21|20715.4
22:07:23|20719.22
22:07:24|20720.63
22:07:25|20720.63
22:07:25|20720.63
22:07:27|20720.63
22:07:27|20726.44
22:07:29|20726.45
22:07:29|20726.45
22:07:30|20722.83
22:07:32|20722.83
22:07:33|20722.82
22:07:34|20720.64
22:07:35|20720.64
22:07:36|20720.64
22:07:37|20720.64
22:07:38|20720.63
22:07:39|20720.64
22:07:40|20720.63
22:07:41|20720.63
22:07:42|20720.63
22:07:43|20767.72
22:07:44|20773.33
22:07:46|20773.78
22:07:48|20771.04
22:07:49|20773.47
22:07:50|20774.8
22:07:51|20774.81
22:07:52|20771.75
22:07:54|20772.71
22:07:55|20772.7
22:07:56|20776.18
22:07:57|20778.77
22:07:58|20807.
22:07:58|20807.4
22:08:00|20807.73
22:08:01|20811.54
22:08:02|20805.45
22:08:04|20791.76
22:08:05|20795.82
22:08:07|20795.82
22:08:08|20795.81
22:08:09|20796.19
22:08:10|20787.31
22:08:11|20787.32
22:08:12|20789.25
22:08:13|20784.11
22:08:15|20784.13
22:08:15|20776.47
22:08:17|20784.13
22:08:18|20779.81
22:08:19|20779.81
22:08:20|20776.35
22:08:21|20776.34
22:08:22|20776.34
22:08:23|20780.45
22:08:24|20791.33
22:08:25|20793.71
22:08:26|20791.98
22:08:28|20786.23
22:08:29|20786.23
22:08:30|20785.14
22:08:31|20782.23
22:08:32|20782.23
22:08:33|20782.23
22:08:34|20770.63
22:08:35|20771.82
22:08:36|20769.
22:08:37|20767.74
22:08:38|20785.43
22:08:40|20802.55
22:08:41|20798.18
22:08:42|20800.26
22:08:42|20808.8
22:08:43|20803.96
22:08:45|20799.3
22:08:46|20807.83
22:08:46|20807.83
22:08:48|20807.83
22:08:48|20806.48
22:08:49|20806.47
22:08:51|20801.74
22:08:52|20805.72
22:08:53|20790.37
22:08:54|20790.37
22:08:55|20787.4
22:08:56|20787.4
22:08:56|20787.4
22:08:58|20795.73
22:08:59|20793.89
22:08:59|20791.85
22:09:01|20791.85
22:09:02|20785.9
22:09:03|20784.13
22:09:05|20783.95
22:09:05|20783.96
22:09:06|20783.94
22:09:07|20776.93
22:09:08|20779.05
22:09:10|20774.98
22:09:11|20780.14
22:09:12|20780.13
22:09:13|20783.93
22:09:14|20781.41
22:09:16|20781.41
22:09:16|20789.95
22:09:17|20790.37
22:09:18|20790.36
22:09:19|20792.51
22:09:21|20794.17
22:09:21|20797.89
22:09:22|20795.65
22:09:24|20786.14
22:09:25|20786.14
22:09:26|20788.4
22:09:27|20788.4
22:09:28|20787.47
22:09:29|20781.36
22:09:30|20781.36
22:09:31|20781.36
22:09:32|20782.24
22:09:33|20790.66
22:09:34|20791.45
22:09:35|20792.14
22:09:37|20787.79
22:09:38|20785.59
22:09:38|20780.02
22:09:40|20785.82
22:09:41|20784.15
22:09:42|20784.19
22:09:43|20786.55
22:09:44|20786.55
22:09:45|20786.33
22:09:46|20782.12
22:09:48|20785.
22:09:49|20782.
22:09:50|20782.
22:09:51|20781.55
22:09:51|20781.53
22:09:53|20767.57
22:09:54|20771.13
22:09:55|20776.13
22:09:56|20775.31
22:09:57|20767.87
22:09:58|20767.86
22:09:59|20767.87
22:10:00|20767.87
22:10:01|20771.58
22:10:02|20771.58
22:10:04|20771.58
22:10:05|20788.04
22:10:06|20791.54
22:10:08|20783.71
22:10:09|20778.34
22:10:11|20774.41
22:10:11|20775.12
22:10:12|20775.12
22:10:13|20775.11
22:10:14|20768.16
22:10:16|20768.17
22:10:16|20768.17
22:10:17|20768.17
22:10:19|20768.17
22:10:19|20768.17
22:10:20|20768.16
22:10:22|20768.17
22:10:23|20768.17
22:10:23|20768.17
22:10:24|20768.16
22:10:25|20768.16
22:10:26|20769.01
22:10:28|20763.25
22:10:28|20763.25
22:10:30|20761.27
22:10:30|20761.26
22:10:38|20762.5
22:10:39|20755.49
22:10:40|20755.5
22:10:41|20755.5
22:10:42|20759.19
22:10:43|20759.2
22:10:44|20759.
22:10:45|20758.19
22:10:46|20758.19
22:10:47|20758.19
22:10:48|20758.19
22:10:49|20758.18
22:10:50|20758.19
22:10:51|20742.12
22:10:52|20742.12
22:10:53|20742.11
22:10:54|20739.14
22:10:55|20739.14
22:10:56|20739.13
22:10:57|20743.11
22:10:58|20743.11
22:10:59|20743.12
22:11:00|20743.11
22:11:01|20739.14
22:11:02|20742.47
22:11:04|20739.16
22:11:05|20743.
22:11:07|20743.
22:11:08|20741.43
22:11:09|20741.42
22:11:11|20741.42
22:11:12|20743.12
22:11:12|20743.12
22:11:14|20741.15
22:11:15|20739.98
22:11:16|20739.97
22:11:17|20741.3
22:11:18|20742.19
22:11:19|20742.19
22:11:20|20742.19
22:11:21|20742.19
22:11:22|20739.69
22:11:23|20736.26
22:11:24|20739.25
22:11:25|20739.25
22:11:26|20739.26
22:11:27|20739.26
22:11:28|20739.26
22:11:30|20739.25
22:11:31|20739.25
22:11:32|20739.26
22:11:33|20739.25
22:11:34|20739.25
22:11:35|20739.25
22:11:36|20739.25
22:11:37|20739.26
22:11:38|20738.21
22:11:39|20738.21
22:11:40|20738.22
22:11:41|20734.81
22:11:42|20733.27
22:11:43|20733.27
22:11:44|20750.03
22:11:45|20750.03
22:11:46|20750.03
22:11:47|20754.92
22:11:48|20752.03
22:11:49|20752.03
22:11:50|20755.49
22:11:51|20755.49
22:11:52|20755.5
22:11:53|20758.18
22:11:54|20757.03
22:11:55|20756.31
22:11:56|20737.79
22:11:57|20741.3
22:11:58|20739.42
22:11:59|20738.76
22:12:00|20738.75
22:12:01|20738.75
22:12:02|20738.
22:12:03|20738.
22:12:04|20738.
22:12:05|20738.
22:12:07|20738.01
22:12:08|20748.11
22:12:09|20747.25
22:12:11|20747.25
22:12:12|20747.25
22:12:13|20747.25
22:12:14|20747.26
22:12:15|20747.25
22:12:16|20746.21
22:12:17|20746.22
22:12:18|20742.16
22:12:19|20742.16
22:12:21|20742.16
22:12:22|20742.16
22:12:23|20742.15
22:12:24|20742.15
22:12:25|20742.16
22:12:26|20742.15
22:12:27|20742.15
22:12:28|20742.15
22:12:29|20742.15
22:12:30|20737.02
22:12:31|20737.02
22:12:32|20737.03
22:12:33|20737.03
22:12:34|20737.03
22:12:35|20737.02
22:12:36|20737.02
22:12:37|20744.03
22:12:38|20744.05
22:12:39|20744.04
22:12:40|20744.04
22:12:41|20736.2
22:12:42|20736.21
22:12:43|20736.2
22:12:44|20736.21
22:12:46|20736.2
22:12:47|20736.2
22:12:48|20745.99
22:12:49|20741.15
22:12:50|20741.15
22:12:50|20741.15
22:12:52|20741.15
22:12:52|20741.15
22:12:54|20741.15
22:12:54|20741.16
22:12:56|20741.15
22:12:56|20741.15
22:12:58|20741.15
22:12:59|20741.16
22:12:59|20741.15
22:13:01|20741.15
22:13:02|20747.24
22:13:02|20747.24
22:13:03|20747.24
22:13:04|20747.24
22:13:06|20755.71
22:13:07|20759.29
22:13:09|20759.99
22:13:10|20758.35
22:13:11|20758.35
22:13:13|20751.79
22:13:14|20750.09
22:13:15|20750.09
22:13:16|20750.09
22:13:17|20750.14
22:13:18|20752.35
22:13:19|20767.57
22:13:21|20774.39
22:13:22|20771.5
22:13:23|20771.5
22:13:24|20766.81
22:13:25|20766.81
22:13:26|20776.99
22:13:27|20782.58
22:13:28|20782.59
22:13:29|20789.01
22:13:30|20789.01
22:13:31|20781.55
22:13:32|20778.24
22:13:33|20781.26
22:13:34|20781.28
22:13:35|20783.73
22:13:36|20782.22
22:13:37|20780.32
22:13:38|20780.36
22:13:39|20781.32
22:13:41|20780.51
22:13:41|20780.51
22:13:43|20780.51
22:13:43|20780.5
22:13:45|20783.73
22:13:45|20785.95
22:13:47|20783.76
22:13:48|20779.43
22:13:49|20774.26
22:13:50|20774.27
22:13:51|20779.43
22:13:52|20779.43
22:13:53|20779.43
22:13:54|20779.43
22:13:55|20783.76
22:13:56|20783.76
22:13:57|20778.39
22:13:58|20774.26
22:13:59|20774.26
22:14:00|20774.26
22:14:01|20774.26
22:14:02|20774.27
22:14:03|20777.13
22:14:04|20778.28
22:14:05|20778.28
22:14:06|20778.28
22:14:08|20773.87
22:14:09|20769.23
22:14:11|20771.76
22:14:12|20771.76
22:14:14|20771.77
22:14:15|20771.76
22:14:15|20771.77
22:14:17|20771.05
22:14:18|20770.17
22:14:19|20773.
22:14:20|20774.24
22:14:21|20774.24
22:14:22|20774.24
22:14:23|20774.24
22:14:25|20777.36
22:14:26|20777.36
22:14:27|20777.84
22:14:28|20777.37
22:14:29|20780.5
22:14:30|20780.51
22:14:31|20781.53
22:14:32|20781.16
22:14:33|20781.15
22:14:34|20780.64
22:14:36|20780.64
22:14:36|20781.5
22:14:37|20781.5
22:14:39|20781.5
22:14:40|20772.07
22:14:40|20770.1
22:14:41|20765.1
22:14:42|20765.11
22:14:43|20765.1
22:14:44|20765.1
22:14:45|20769.
22:14:47|20769.
22:14:48|20769.
22:14:49|20768.99
22:14:50|20773.15
22:14:51|20773.15
22:14:52|20773.14
22:14:53|20773.14
22:14:54|20770.43
22:14:55|20768.27
22:14:56|20769.46
22:14:56|20769.47
22:14:58|20774.57
22:14:59|20770.06
22:15:00|20791.23
22:15:01|20791.23
22:15:02|20791.04
22:15:03|20791.04
22:15:04|20788.75
22:15:05|20789.99
22:15:06|20788.12
22:15:07|20788.9
22:15:07|20787.27
22:15:09|20789.
22:15:11|20792.06
22:15:12|20786.44
22:15:13|20788.42
22:15:14|20788.65
22:15:15|20792.06
22:15:16|20794.17
22:15:17|20794.84
22:15:18|20797.26
22:15:20|20804.08
22:15:21|20803.13
22:15:21|20797.11
22:15:22|20797.11
22:15:24|20800.
22:15:24|20799.99
22:15:26|20799.99
22:15:27|20786.57
22:15:28|20787.96
22:15:29|20787.96
22:15:30|20791.57
22:15:31|20792.3
22:15:32|20789.12
22:15:33|20789.12
22:15:34|20789.11
22:15:36|20789.11
22:15:36|20789.11
22:15:38|20789.12
22:15:38|20789.11
22:15:40|20790.14
22:15:40|20790.13
22:15:42|20790.14
22:15:42|20790.13
22:15:44|20790.14
22:15:45|20788.07
22:15:46|20788.08
22:15:47|20788.07
22:15:48|20788.07
22:15:48|20788.08
22:15:50|20785.71
22:15:51|20783.79
22:15:52|20783.79
22:15:52|20783.79
22:15:53|20783.8
22:15:54|20780.69
22:15:55|20780.68
22:15:56|20777.68
22:15:57|20774.37
22:15:59|20773.61
22:16:00|20773.6
22:16:01|20773.61
22:16:02|20774.37
22:16:03|20774.37
22:16:03|20779.26
22:16:05|20779.54
22:16:06|20779.54
22:16:07|20777.67
22:16:08|20777.67
22:16:09|20777.66
22:16:11|20771.44
22:16:11|20771.44
22:16:13|20771.45
22:16:14|20771.45
22:16:15|20771.44
22:16:16|20783.96
22:16:17|20785.5
22:16:18|20788.49
22:16:19|20788.5
22:16:20|20788.49
22:16:22|20788.5
22:16:23|20788.49
22:16:24|20788.49
22:16:25|20788.49
22:16:26|20790.14
22:16:27|20793.02
22:16:28|20793.02
22:16:29|20793.02
22:16:30|20785.4
22:16:32|20797.49
22:16:33|20797.49
22:16:35|20792.7
22:16:35|20792.71
22:16:36|20792.71
22:16:37|20792.71
22:16:38|20801.97
22:16:39|20802.5
22:16:40|20802.58
22:16:41|20802.58
22:16:42|20804.87
22:16:43|20808.81
22:16:44|20807.17
22:16:45|20808.02
22:16:46|20808.64
22:16:47|20805.91
22:16:48|20805.9
22:16:49|20805.9
22:16:50|20806.29
22:16:51|20798.5
22:16:52|20798.76
22:16:53|20798.69
22:16:54|20798.76
22:16:55|20795.71
22:16:56|20795.7
22:16:57|20796.18
22:16:58|20793.77
22:16:59|20798.38
22:17:00|20798.37
22:17:01|20802.39
22:17:02|20802.4
22:17:03|20805.21
22:17:04|20803.14
22:17:05|20800.8
22:17:06|20806.28
22:17:07|20803.41
22:17:08|20803.41
22:17:10|20803.41
22:17:11|20797.93
22:17:13|20797.93
22:17:14|20797.92
22:17:14|20797.4
22:17:16|20799.95
22:17:17|20799.95
22:17:19|20799.12
22:17:21|20798.1
22:17:22|20798.1
22:17:23|20798.09
22:17:24|20798.09
22:17:25|20798.1
22:17:26|20798.09
22:17:27|20798.09
22:17:28|20798.08
22:17:29|20795.
22:17:30|20795.
22:17:31|20794.85
22:17:33|20793.79
22:17:34|20791.81
22:17:35|20791.81
22:17:36|20791.8
22:17:37|20791.8
22:17:38|20797.8
22:17:39|20794.92
22:17:40|20794.92
22:17:41|20794.91
22:17:42|20794.92
22:17:43|20794.91
22:17:44|20795.69
22:17:45|20795.7
22:17:46|20795.7
22:17:47|20795.69
22:17:48|20795.7
22:17:49|20798.65
22:17:50|20798.65
22:17:51|20798.66
22:17:52|20798.66
22:17:53|20798.66
22:17:54|20799.53
22:17:55|20799.53
22:17:56|20799.52
22:17:57|20799.52
22:17:58|20833.89
22:17:59|20852.4
22:18:01|20864.1
22:18:02|20863.82
22:18:03|20856.91
22:18:04|20853.18
22:18:05|20855.08
22:18:06|20851.71
22:18:07|20848.25
22:18:07|20848.26
22:18:09|20853.88
22:18:10|20850.34
22:18:11|20842.6
22:18:13|20852.93
22:18:13|20844.14
22:18:15|20848.41
22:18:16|20844.55
22:18:17|20844.14
22:18:19|20848.18
22:18:20|20857.37
22:18:21|20865.38
22:18:23|20858.41
22:18:24|20860.2
22:18:25|20865.34
22:18:27|20858.66
22:18:27|20857.73
22:18:29|20857.73
22:18:29|20857.73
22:18:30|20855.1
22:18:32|20850.99
22:18:33|20851.8
22:18:34|20851.01
22:18:35|20851.01
22:18:37|20855.08
22:18:38|20854.87
22:18:39|20857.87
22:18:40|20865.52
22:18:41|20868.58
22:18:42|20867.45
22:18:43|20867.46
22:18:44|20867.48
22:18:45|20869.15
22:18:46|20869.15
22:18:47|20871.55
22:18:48|20871.55
22:18:49|20871.55
22:18:50|20878.41
22:18:51|20880.07
22:18:52|20879.
22:18:53|20865.73
22:18:54|20862.39
22:18:55|20865.73
22:18:56|20865.73
22:18:57|20865.72
22:18:58|20858.66
22:18:59|20862.51
22:19:00|20862.5
22:19:01|20862.51
22:19:02|20860.19
22:19:03|20856.62
22:19:04|20856.62
22:19:06|20855.09
22:19:06|20855.09
22:19:08|20859.48
22:19:09|20865.71
22:19:09|20865.23
22:19:10|20865.73
22:19:12|20871.14
22:19:13|20871.13
22:19:14|20871.14
22:19:15|20861.29
22:19:16|20858.06
22:19:17|20855.69
22:19:19|20858.35
22:19:19|20858.06
22:19:21|20855.7
22:19:22|20855.7
22:19:23|20853.29
22:19:24|20852.41
22:19:25|20852.41
22:19:26|20852.41
22:19:27|20842.67
22:19:28|20846.34
22:19:29|20843.31
22:19:30|20841.27
22:19:31|20840.34
22:19:32|20840.34
22:19:33|20838.5
22:19:34|20837.01
22:19:35|20837.01
22:19:36|20830.64
22:19:37|20834.99
22:19:38|20832.21
22:19:39|20832.21
22:19:40|20832.21
22:19:41|20833.25
22:19:43|20837.43
22:19:43|20837.43
22:19:44|20835.68
22:19:45|20835.68
22:19:46|20833.97
22:19:47|20836.94
22:19:48|20836.94
22:19:49|20836.94
22:19:51|20847.49
22:19:52|20848.59
22:19:53|20844.03
22:19:54|20844.03
22:19:55|20844.03
22:19:56|20847.84
22:19:57|20848.59
22:19:58|20845.17
22:19:59|20843.03
22:20:00|20848.48
22:20:01|20844.74
22:20:02|20843.5
22:20:03|20843.5
22:20:04|20833.58
22:20:05|20833.1
22:20:06|20826.23
22:20:07|20826.23
22:20:08|20826.22
22:20:09|20826.22
22:20:10|20825.45
22:20:11|20823.19
22:20:12|20823.18
22:20:13|20822.9
22:20:15|20834.93
22:20:16|20835.96
22:20:17|20838.17
22:20:19|20838.
22:20:19|20833.95
22:20:20|20832.31
22:20:21|20828.13
22:20:23|20828.13
22:20:24|20829.2
22:20:26|20829.19
22:20:26|20829.19
22:20:28|20829.2
22:20:29|20828.85
22:20:30|20828.85
22:20:31|20828.16
22:20:32|20828.15
22:20:33|20828.16
22:20:34|20824.78
22:20:35|20825.04
22:20:36|20825.04
22:20:37|20827.87
22:20:38|20833.86
22:20:39|20833.85
22:20:40|20829.3
22:20:41|20829.29
22:20:42|20829.3
22:20:43|20829.3
22:20:44|20829.29
22:20:45|20829.25
22:20:46|20828.26
22:20:47|20828.26
22:20:48|20828.26
22:20:49|20818.85
22:20:50|20817.43
22:20:52|20817.43
22:20:53|20817.43
22:20:54|20821.58
22:20:54|20827.42
22:20:56|20827.43
22:20:57|20827.43
22:20:58|20827.42
22:20:59|20827.42
22:21:00|20827.42
22:21:01|20827.43
22:21:02|20827.43
22:21:02|20827.42
22:21:03|20827.43
22:21:05|20827.42
22:21:06|20822.66
22:21:06|20822.66
22:21:07|20822.66
22:21:09|20822.66
22:21:10|20822.66
22:21:10|20822.65
22:21:12|20820.88
22:21:13|20820.88
22:21:14|20820.88
22:21:15|20820.87
22:21:17|20824.45
22:21:18|20826.38
22:21:19|20826.37
22:21:20|20826.38
22:21:21|20818.25
22:21:22|20820.29
22:21:24|20820.29
22:21:25|20820.29
22:21:26|20819.5
22:21:27|20816.12
22:21:28|20816.11
22:21:29|20816.12
22:21:30|20816.12
22:21:31|20818.46
22:21:32|20824.5
22:21:33|20824.5
22:21:35|20822.72
22:21:36|20819.
22:21:37|20819.
22:21:38|20819.
22:21:38|20818.99
22:21:40|20819.
22:21:40|20824.19
22:21:42|20828.26
22:21:43|20833.5
22:21:44|20833.49
22:21:45|20833.49
22:21:45|20833.5
22:21:47|20833.5
22:21:48|20833.5
22:21:49|20833.5
22:21:50|20829.51
22:21:51|20829.57
22:21:52|20829.57
22:21:53|20829.7
22:21:54|20831.68
22:21:55|20830.77
22:21:56|20829.57
22:21:57|20828.85
22:21:59|20828.02
22:22:00|20828.02
22:22:01|20828.01
22:22:02|20827.8
22:22:03|20832.7
22:22:04|20833.1
22:22:05|20833.97
22:22:06|20835.26
22:22:07|20836.2
22:22:08|20838.57
22:22:09|20842.87
22:22:10|20842.88
22:22:11|20851.57
22:22:12|20851.57
22:22:13|20853.47
22:22:14|20853.48
22:22:15|20849.53
22:22:17|20852.89
22:22:18|20852.06
22:22:19|20851.22
22:22:21|20852.64
22:22:21|20852.76
22:22:22|20852.9
22:22:23|20852.89
22:22:24|20853.49
22:22:25|20856.35
22:22:26|20855.73
22:22:27|20855.74
22:22:28|20855.
22:22:29|20855.
22:22:30|20858.19
22:22:31|20858.18
22:22:33|20857.57
22:22:34|20857.57
22:22:35|20857.58
22:22:36|20858.3
22:22:37|20858.3
22:22:38|20852.39
22:22:39|20852.39
22:22:40|20852.4
22:22:42|20852.39
22:22:43|20852.39
22:22:44|20843.44
22:22:45|20843.44
22:22:46|20845.3
22:22:46|20846.14
22:22:48|20845.85
22:22:49|20842.89
22:22:50|20842.89
22:22:51|20842.88
22:22:53|20844.99
22:22:53|20844.99
22:22:54|20845.9
22:22:55|20846.15
22:22:56|20846.15
22:22:57|20846.15
22:22:58|20846.15
22:22:59|20846.16
22:23:00|20846.16
22:23:01|20846.15
22:23:02|20846.15
22:23:03|20846.15
22:23:04|20846.15
22:23:05|20846.16
22:23:06|20846.15
22:23:07|20844.09
22:23:08|20844.09
22:23:10|20844.09
22:23:11|20844.09
22:23:12|20844.09
22:23:13|20855.69
22:23:14|20857.54
22:23:15|20857.57
22:23:16|20859.99
22:23:17|20859.98
22:23:18|20863.59
22:23:20|20865.45
22:23:20|20865.45
22:23:21|20865.45
22:23:22|20865.45
22:23:24|20865.46
22:23:25|20865.45
22:23:26|20865.45
22:23:27|20865.45
22:23:29|20866.56
22:23:30|20866.99
22:23:31|20868.78
22:23:32|20869.99
22:23:33|20869.4
22:23:34|20869.73
22:23:35|20869.72
22:23:36|20869.73
22:23:37|20872.72
22:23:38|20873.24
22:23:39|20873.25
22:23:40|20873.25
22:23:41|20876.01
22:23:42|20877.89
22:23:43|20882.27
22:23:44|20882.28
22:23:45|20882.28
22:23:46|20880.55
22:23:47|20876.45
22:23:48|20872.57
22:23:49|20872.57
22:23:50|20872.58
22:23:51|20875.41
22:23:52|20875.41
22:23:53|20880.07
22:23:54|20880.06
22:23:55|20880.7
22:23:56|20884.99
22:23:57|20883.41
22:23:58|20880.7
22:23:59|20880.7
22:24:00|20875.41
22:24:01|20872.59
22:24:02|20872.59
22:24:03|20872.6
22:24:04|20872.59
22:24:05|20868.8
22:24:06|20868.81
22:24:07|20867.1
22:24:08|20866.25
22:24:09|20865.46
22:24:10|20865.46
22:24:11|20862.55
22:24:12|20862.55
22:24:13|20866.25
22:24:14|20866.26
22:24:15|20866.26
22:24:16|20865.82
22:24:18|20865.4
22:24:19|20859.33
22:24:20|20859.34
22:24:21|20856.38
22:24:22|20854.1
22:24:23|20854.1
22:24:24|20854.1
22:24:26|20855.6
22:24:27|20855.57
22:24:27|20849.29
22:24:29|20849.3
22:24:30|20849.3
22:24:31|20849.3
22:24:32|20849.3
22:24:33|20855.6
22:24:34|20858.76
22:24:35|20853.56
22:24:37|20853.55
22:24:38|20853.51
22:24:38|20852.44
22:24:40|20852.43
22:24:41|20852.22
22:24:42|20852.23
22:24:43|20852.23
22:24:43|20852.23
22:24:45|20852.23
22:24:46|20852.22
22:24:47|20852.22
22:24:48|20852.22
22:24:49|20852.23
22:24:50|20852.23
22:24:51|20847.31
22:24:52|20847.01
22:24:53|20847.01
22:24:54|20847.02
22:24:55|20847.01
22:24:56|20847.01
22:24:57|20847.02
22:24:58|20847.01
22:24:59|20846.7
22:25:00|20846.67
22:25:01|20846.67
22:25:02|20846.66
22:25:04|20853.56
22:25:05|20853.03
22:25:06|20853.03
22:25:07|20850.42
22:25:08|20850.43
22:25:09|20850.43
22:25:10|20850.43
22:25:11|20850.43
22:25:12|20850.43
22:25:13|20850.43
22:25:14|20850.43
22:25:14|20850.79
22:25:16|20850.8
22:25:17|20850.8
22:25:18|20850.8
22:25:19|20850.8
22:25:21|20850.79
22:25:22|20850.81
22:25:23|20856.46
22:25:24|20856.46
22:25:26|20856.46
22:25:26|20856.46
22:25:27|20856.46
22:25:28|20853.58
22:25:29|20853.58
22:25:30|20853.59
22:25:32|20854.35
22:25:33|20854.34
22:25:34|20854.34
22:25:35|20854.34
22:25:36|20854.34
22:25:37|20854.35
22:25:38|20854.35
22:25:39|20854.34
22:25:40|20854.34
22:25:41|20856.43
22:25:43|20854.63
22:25:43|20854.63
22:25:44|20854.64
22:25:45|20854.64
22:25:46|20854.63
22:25:47|20842.92
22:25:48|20842.93
22:25:49|20843.14
22:25:50|20840.08
22:25:51|20856.45
22:25:52|20854.46
22:25:53|20853.33
22:25:54|20851.25
22:25:56|20855.01
22:25:57|20855.01
22:25:57|20855.01
22:25:59|20851.26
22:25:59|20851.26
22:26:01|20849.46
22:26:02|20846.35
22:26:03|20846.35
22:26:04|20842.95
22:26:05|20840.92
22:26:06|20840.93
22:26:07|20840.93
22:26:08|20841.14
22:26:09|20841.14
22:26:10|20841.14
22:26:11|20845.66
22:26:12|20846.41
22:26:12|20843.12
22:26:14|20843.13
22:26:15|20843.13
22:26:16|20843.13
22:26:17|20843.12
22:26:18|20843.13
22:26:19|20843.12
22:26:21|20843.12
22:26:21|20843.12
22:26:23|20843.12
22:26:24|20841.33
22:26:26|20841.33
22:26:27|20841.31
22:26:28|20841.31
22:26:29|20841.31
22:26:31|20841.32
22:26:32|20841.32
22:26:33|20851.18
22:26:34|20851.18
22:26:35|20851.8
22:26:36|20854.96
22:26:37|20854.96
22:26:38|20854.95
22:26:39|20854.94
22:26:40|20850.15
22:26:41|20853.5
22:26:43|20850.64
22:26:43|20847.3
22:26:44|20857.37
22:26:45|20857.38
22:26:47|20857.37
22:26:48|20868.02
22:26:49|20868.79
22:26:49|20868.79
22:26:51|20868.79
22:26:52|20868.79
22:26:53|20868.8
22:26:54|20870.76
22:26:55|20870.75
22:26:56|20870.75
22:26:57|20869.5
22:26:58|20867.95
22:26:59|20866.96
22:27:00|20866.97
22:27:01|20866.97
22:27:02|20854.35
22:27:03|20854.21
22:27:04|20854.21
22:27:05|20854.2
22:27:06|20854.21
22:27:07|20854.2
22:27:08|20854.18
22:27:09|20850.65
22:27:10|20853.75
22:27:11|20854.35
22:27:12|20856.49
22:27:13|20855.49
22:27:14|20855.49
22:27:15|20844.52
22:27:16|20844.
22:27:17|20841.54
22:27:18|20845.32
22:27:19|20845.32
22:27:21|20841.54
22:27:21|20841.53
22:27:23|20841.53
22:27:24|20844.74
22:27:25|20844.59
22:27:26|20844.59
22:27:28|20848.26
22:27:29|20848.25
22:27:30|20848.26
22:27:32|20844.74
22:27:33|20844.59
22:27:34|20844.15
22:27:35|20837.75
22:27:35|20837.75
22:27:37|20837.75
22:27:38|20837.74
22:27:39|20841.6
22:27:40|20837.75
22:27:42|20837.75
22:27:42|20837.75
22:27:43|20849.84
22:27:44|20855.48
22:27:46|20858.55
22:27:47|20858.55
22:27:48|20854.02
22:27:49|20854.02
22:27:49|20854.02
22:27:50|20854.01
22:27:52|20856.11
22:27:52|20857.69
22:27:54|20858.54
22:27:54|20858.53
22:27:56|20858.54
22:27:57|20858.54
22:27:57|20858.53
22:27:59|20858.53
22:28:00|20872.18
22:28:01|20871.78
22:28:02|20871.78
22:28:03|20874.06
22:28:04|20872.31
22:28:05|20869.46
22:28:05|20868.8
22:28:07|20864.51
22:28:08|20860.65
22:28:09|20860.66
22:28:10|20861.42
22:28:11|20867.97
22:28:12|20866.91
22:28:13|20863.44
22:28:14|20866.58
22:28:15|20866.58
22:28:16|20866.58
22:28:17|20866.58
22:28:18|20866.58
22:28:18|20862.59
22:28:20|20862.59
22:28:21|20863.57
22:28:23|20863.58
22:28:23|20863.58
22:28:24|20863.57
22:28:26|20865.16
22:28:26|20858.57
22:28:28|20858.56
22:28:29|20855.85
22:28:31|20859.09
22:28:32|20859.09
22:28:33|20859.09
22:28:34|20859.09
22:28:35|20859.08
22:28:36|20859.08
22:28:37|20859.41
22:28:38|20859.41
22:28:39|20908.4
22:28:41|20912.99
22:28:42|20920.84
22:28:43|20926.65
22:28:44|20925.29
22:28:45|20916.93
22:28:46|20919.43
22:28:47|20916.71
22:28:47|20914.2
22:28:49|20916.71
22:28:50|20916.71
22:28:51|20921.37
22:28:51|20921.37
22:28:52|20918.59
22:28:53|20918.59
22:28:55|20924.66
22:28:56|20924.67
22:28:57|20924.94
22:28:58|20933.63
22:28:59|20933.63
22:29:00|20935.6
22:29:01|20935.01
22:29:02|20922.56
22:29:03|20926.93
22:29:04|20926.93
22:29:04|20923.45
22:29:06|20920.45
22:29:06|20923.54
22:29:08|20930.91
22:29:09|20925.02
22:29:10|20923.32
22:29:11|20921.62
22:29:12|20926.13
22:29:13|20926.14
22:29:14|20922.13
22:29:15|20926.65
22:29:15|20923.79
22:29:17|20929.79
22:29:18|20929.79
22:29:19|20929.14
22:29:20|20927.51
22:29:20|20927.51
22:29:22|20927.51
22:29:24|20936.18
22:29:24|20938.3
22:29:26|20942.43
22:29:27|20952.94
22:29:28|20962.87
22:29:29|20976.95
22:29:30|20982.29
22:29:32|20990.38
22:29:32|20987.21
22:29:33|20986.16
22:29:34|20987.2
22:29:35|20978.79
22:29:36|20973.54
22:29:37|20978.08
22:29:38|21004.92
22:29:40|21017.11
22:29:41|21018.27
22:29:42|21010.
22:29:43|21007.17
22:29:44|20998.75
22:29:45|21006.46
22:29:47|21012.21
22:29:47|21012.22
22:29:49|21001.8
22:29:50|21005.66
22:29:51|21005.66
22:29:52|20994.02
22:29:53|20993.88
22:29:54|20993.88
22:29:55|20992.37
22:29:56|20988.14
22:29:57|20983.9
22:29:58|20988.65
22:29:59|20984.01
22:30:00|20988.12
22:30:01|20988.66
22:30:02|20991.37
22:30:03|20991.36
22:30:04|21001.52
22:30:05|21001.52
22:30:06|21004.85
22:30:07|21001.39
22:30:08|21014.07
22:30:09|21018.39
22:30:10|21011.75
22:30:11|21002.98
22:30:12|21006.51
22:30:13|21000.76
22:30:14|21012.28
22:30:15|21008.54
22:30:16|21010.16
22:30:17|21008.82
22:30:18|21002.91
22:30:19|21002.23
22:30:20|21009.33
22:30:21|21011.51
22:30:23|21019.83
22:30:24|21018.11
22:30:25|21014.4
22:30:27|21007.8
22:30:28|21003.31
22:30:30|21001.54
22:30:31|21001.92
22:30:31|21004.04
22:30:33|21010.35
22:30:34|21010.34
22:30:34|21007.18
22:30:36|21013.21
22:30:37|21025.74
22:30:38|21035.96
22:30:39|21029.66
22:30:41|21044.49
22:30:41|21044.49
22:30:42|21072.8
22:30:43|21075.65
22:30:45|21082.56
22:30:45|21079.92
22:30:47|21071.27
22:30:48|21057.93
22:30:49|21051.62
22:30:49|21054.94
22:30:51|21051.95
22:30:52|21051.95
22:30:53|21049.01
22:30:54|21051.96
22:30:55|21052.39
22:30:55|21055.85
22:30:57|21039.55
22:30:58|21044.51
22:30:59|21050.72
22:31:00|21059.2
22:31:00|21045.55
22:31:02|21038.25
22:31:03|21032.28
22:31:04|21027.92
22:31:05|21032.28
22:31:06|21033.17
22:31:06|21038.27
22:31:08|21029.76
22:31:09|21029.75
22:31:10|21020.13
22:31:11|21023.73
22:31:12|21014.39
22:31:13|21014.24
22:31:14|21026.86
22:31:15|21026.86
22:31:16|21020.99
22:31:16|21020.99
22:31:18|21020.98
22:31:18|21025.2
22:31:19|21022.76
22:31:20|21020.17
22:31:22|21022.37
22:31:23|21020.32
22:31:24|21018.09
22:31:25|21007.68
22:31:26|21012.66
22:31:27|21008.74
22:31:28|21008.75
22:31:30|21018.09
22:31:30|21015.29
22:31:31|21015.28
22:31:33|21015.27
22:31:34|21018.06
22:31:35|21021.34
22:31:36|21017.55
22:31:37|21015.76
22:31:39|21013.64
22:31:40|21021.34
22:31:41|21013.72
22:31:42|21016.06
22:31:43|21021.33
22:31:44|21015.67
22:31:45|21019.74
22:31:46|21018.4
22:31:47|21011.37
22:31:48|21011.37
22:31:49|21012.05
22:31:49|21010.01
22:31:51|21010.
22:31:52|21020.61
22:31:52|21038.
22:31:54|21037.09
22:31:55|21052.48
22:31:56|21053.07
22:31:57|21044.06
22:31:57|21052.51
22:31:59|21046.93
22:32:00|21039.41
22:32:01|21034.6
22:32:02|21036.98
22:32:03|21036.99
22:32:04|21046.25
22:32:05|21058.7
22:32:06|21075.5
22:32:07|21073.43
22:32:08|21078.25
22:32:09|21102.82
22:32:10|21105.04
22:32:11|21107.61
22:32:11|21117.79
22:32:13|21113.6
22:32:14|21117.86
22:32:14|21109.95
22:32:16|21104.49
22:32:17|21113.52
22:32:18|21113.52
22:32:19|21101.5
22:32:20|21092.92
22:32:21|21079.37
22:32:22|21076.16
22:32:23|21075.04
22:32:24|21097.72
22:32:25|21100.05
22:32:27|21095.84
22:32:28|21096.56
22:32:29|21101.41
22:32:31|21095.59
22:32:32|21086.36
22:32:33|21091.18
22:32:35|21091.2
22:32:35|21091.2
22:32:36|21087.14
22:32:37|21087.14
22:32:39|21104.49
22:32:40|21119.44
22:32:41|21116.37
22:32:42|21118.36
22:32:43|21116.38
22:32:44|21110.48
22:32:45|21110.49
22:32:46|21110.21
22:32:47|21117.55
22:32:48|21123.1
22:32:49|21122.61
22:32:50|21133.45
22:32:51|21152.22
22:32:53|21147.72
22:32:54|21166.01
22:32:54|21176.22
22:32:56|21191.43
22:32:57|21211.99
22:32:58|21216.97
22:32:59|21216.97
22:33:00|21225.95
22:33:01|21227.69
22:33:02|21220.59
22:33:03|21215.7
22:33:04|21221.89
22:33:05|21192.84
22:33:06|21176.71
22:33:07|21171.02
22:33:08|21181.82
22:33:08|21164.82
22:33:10|21159.56
22:33:10|21162.92
22:33:12|21159.57
22:33:13|21183.54
22:33:14|21172.85
22:33:15|21175.24
22:33:16|21155.91
22:33:17|21160.42
22:33:18|21154.97
22:33:19|21178.57
22:33:20|21173.95
22:33:21|21163.06
22:33:22|21158.49
22:33:23|21163.5
22:33:24|21153.92
22:33:25|21147.81
22:33:27|21150.11
22:33:28|21153.59
22:33:29|21150.4
22:33:30|21148.2
22:33:32|21143.35
22:33:33|21147.38
22:33:34|21141.02
22:33:35|21141.01
22:33:36|21142.07
22:33:36|21143.31
22:33:38|21140.03
22:33:39|21140.79
22:33:40|21156.7
22:33:41|21132.91
22:33:42|21137.82
22:33:43|21130.44
22:33:44|21150.34
22:33:45|21143.76
22:33:46|21139.72
22:33:47|21143.75
22:33:48|21139.26
22:33:49|21128.63
22:33:50|21129.61
22:33:51|21129.61
22:33:53|21126.
22:33:53|21134.84
22:33:54|21132.13
22:33:55|21125.91
22:33:56|21132.46
22:33:57|21152.83
22:33:58|21153.84
22:33:59|21151.21
22:34:00|21140.71
22:34:01|21140.72
22:34:02|21137.69
22:34:04|21132.64
22:34:05|21132.65
22:34:05|21138.98
22:34:07|21141.3
22:34:08|21141.29
22:34:09|21148.95
22:34:10|21166.63
22:34:11|21165.88
22:34:12|21165.88
22:34:13|21147.35
22:34:14|21150.48
22:34:15|21145.54
22:34:16|21150.15
22:34:17|21155.87
22:34:18|21152.69
22:34:19|21152.69
22:34:20|21149.63
22:34:22|21146.8
22:34:22|21143.28
22:34:23|21143.27
22:34:24|21141.61
22:34:25|21144.79
22:34:27|21162.44
22:34:28|21182.86
22:34:30|21174.61
22:34:31|21196.57
22:34:32|21202.11
22:34:33|21198.44
22:34:34|21198.59
22:34:36|21193.08
22:34:37|21180.23
22:34:38|21178.21
22:34:39|21181.69
22:34:40|21180.16
22:34:41|21174.01
22:34:42|21155.52
22:34:43|21145.91
22:34:45|21147.66
22:34:45|21147.72
22:34:47|21143.35
22:34:48|21141.62
22:34:49|21141.62
22:34:49|21146.26
22:34:51|21147.28
22:34:51|21139.44
22:34:53|21135.69
22:34:53|21135.68
22:34:55|21161.82
22:34:56|21170.58
22:34:57|21163.41
22:34:58|21160.81
22:34:59|21162.9
22:35:00|21155.72
22:35:01|21151.93
22:35:01|21148.74
22:35:02|21151.79
22:35:04|21149.48
22:35:05|21141.69
22:35:06|21141.68
22:35:07|21141.32
22:35:08|21140.2
22:35:08|21115.81
22:35:10|21124.98
22:35:11|21124.97
22:35:12|21125.01
22:35:12|21124.65
22:35:14|21122.95
22:35:14|21118.31
22:35:15|21115.81
22:35:17|21112.28
22:35:18|21107.65
22:35:18|21107.18
22:35:20|21105.67
22:35:21|21117.26
22:35:22|21119.5
22:35:23|21114.74
22:35:24|21111.76
22:35:24|21111.76
22:35:25|21094.3
22:35:27|21095.44
22:35:28|21089.45
22:35:29|21097.08
22:35:30|21094.85
22:35:32|21115.52
22:35:33|21112.05
22:35:34|21105.1
22:35:36|21105.57
22:35:36|21105.32
22:35:37|21125.02
22:35:38|21117.98
22:35:39|21115.85
22:35:40|21115.85
22:35:41|21119.28
22:35:42|21109.77
22:35:44|21116.66
22:35:45|21113.6
22:35:46|21108.84
22:35:46|21108.83
22:35:48|21108.82
22:35:49|21106.86
22:35:50|21107.64
22:35:50|21123.8
22:35:52|21124.65
22:35:53|21110.46
22:35:54|21110.47
22:35:55|21092.5
22:35:56|21095.56
22:35:57|21095.45
22:35:58|21115.33
22:35:59|21113.
22:36:00|21116.17
22:36:01|21110.06
22:36:02|21104.13
22:36:03|21100.11
22:36:04|21094.62
22:36:05|21085.81
22:36:06|21083.26
22:36:07|21084.69
22:36:08|21087.54
22:36:09|21093.9
22:36:10|21089.26
22:36:12|21091.13
22:36:12|21091.12
22:36:13|21085.99
22:36:14|21078.97
22:36:15|21091.13
22:36:16|21086.52
22:36:17|21082.5
22:36:18|21082.15
22:36:19|21072.01
22:36:20|21065.22
22:36:21|21071.99
22:36:22|21068.75
22:36:23|21077.38
22:36:24|21074.03
22:36:25|21071.23
22:36:26|21079.59
22:36:27|21087.76
22:36:29|21080.92
22:36:30|21083.32
22:36:31|21076.96
22:36:32|21076.96
22:36:34|21073.78
22:36:35|21069.96
22:36:36|21071.1
22:36:37|21081.1
22:36:38|21082.95
22:36:40|21083.32
22:36:41|21081.56
22:36:42|21079.42
22:36:42|21079.42
22:36:44|21072.31
22:36:44|21078.12
22:36:46|21078.12
22:36:47|21078.12
22:36:47|21074.86
22:36:49|21089.78
22:36:50|21090.92
22:36:51|21090.92
22:36:52|21096.6
22:36:53|21097.44
22:36:54|21093.15
22:36:55|21104.34
22:36:56|21104.23
22:36:57|21104.23
22:36:58|21100.27
22:36:59|21099.06
22:37:00|21104.23
22:37:01|21107.01
22:37:01|21091.93
22:37:03|21088.67
22:37:04|21086.95
22:37:04|21084.79
22:37:06|21085.34
22:37:07|21090.88
22:37:08|21091.1
22:37:08|21086.95
22:37:10|21084.8
22:37:11|21085.
22:37:12|21080.09
22:37:12|21098.52
22:37:14|21099.17
22:37:15|21104.24
22:37:16|21092.06
22:37:17|21080.91
22:37:18|21076.73
22:37:19|21080.91
22:37:20|21094.6
22:37:21|21095.76
22:37:22|21091.75
22:37:23|21091.76
22:37:24|21091.77
22:37:25|21083.63
22:37:26|21083.63
22:37:27|21078.3
22:37:28|21082.38
22:37:29|21082.15
22:37:30|21081.31
22:37:32|21080.02
22:37:33|21080.02
22:37:35|21098.37
22:37:36|21094.06
22:37:37|21094.89
22:37:38|21097.77
22:37:39|21095.64
22:37:40|21093.91
22:37:41|21089.8
22:37:42|21078.6
22:37:43|21078.61
22:37:45|21079.08
22:37:46|21075.01
22:37:47|21077.8
22:37:48|21076.76
22:37:49|21077.81
22:37:50|21078.69
22:37:52|21085.37
22:37:52|21103.11
22:37:53|21104.9
22:37:54|21106.99
22:37:55|21107.01
22:37:56|21104.91
22:37:57|21104.9
22:37:58|21113.25
22:37:59|21104.95
22:38:00|21104.95
22:38:01|21110.08
22:38:02|21109.22
22:38:03|21114.07
22:38:04|21114.07
22:38:05|21114.99
22:38:06|21114.99
22:38:07|21097.53
22:38:08|21092.17
22:38:09|21089.48
22:38:10|21090.97
22:38:11|21090.97
22:38:12|21087.6
22:38:13|21095.7
22:38:14|21095.69
22:38:15|21095.69
22:38:16|21095.69
22:38:17|21095.69
22:38:18|21095.68
22:38:19|21091.81
22:38:20|21095.56
22:38:21|21093.6
22:38:22|21082.56
22:38:23|21076.67
22:38:24|21074.53
22:38:25|21074.1
22:38:26|21074.1
22:38:27|21070.11
22:38:28|21071.1
22:38:29|21071.08
22:38:31|21071.08
22:38:32|21071.09
22:38:33|21072.43
22:38:34|21081.16
22:38:35|21075.65
22:38:37|21083.72
22:38:38|21080.66
22:38:39|21069.8
22:38:40|21071.77
22:38:41|21076.2
22:38:42|21089.22
22:38:43|21090.14
22:38:45|21085.92
22:38:46|21082.91
22:38:47|21085.13
22:38:48|21085.13
22:38:49|21084.65
22:38:51|21088.86
22:38:51|21075.4
22:38:52|21070.1
22:38:53|21078.6
22:38:54|21075.87
22:38:55|21075.87
22:38:57|21074.01
22:38:58|21074.35
22:38:59|21074.35
22:39:00|21074.4
22:39:01|21074.4
22:39:02|21074.41
22:39:03|21074.4
22:39:04|21074.41
22:39:05|21074.41
22:39:06|21069.82
22:39:07|21069.82
22:39:08|21069.
22:39:09|21068.62
22:39:10|21065.39
22:39:11|21065.39
22:39:12|21065.39
22:39:12|21065.39
22:39:14|21065.39
22:39:15|21065.75
22:39:16|21065.39
22:39:17|21067.63
22:39:18|21067.63
22:39:19|21084.58
22:39:20|21087.87
22:39:21|21087.87
22:39:22|21084.57
22:39:23|21087.68
22:39:24|21089.64
22:39:25|21091.02
22:39:26|21094.01
22:39:26|21094.01
22:39:28|21092.01
22:39:29|21092.77
22:39:30|21088.89
22:39:31|21079.48
22:39:33|21072.56
22:39:34|21072.44
22:39:36|21075.03
22:39:37|21075.35
22:39:39|21071.97
22:39:39|21073.96
22:39:41|21081.3
22:39:42|21078.77
22:39:43|21079.6
22:39:44|21078.75
22:39:45|21061.74
22:39:47|21061.73
22:39:47|21065.17
22:39:48|21065.91
22:39:50|21065.91
22:39:51|21063.31
22:39:52|21061.86
22:39:53|21063.31
22:39:54|21064.79
22:39:55|21064.78
22:39:56|21064.79
22:39:57|21064.78
22:39:58|21079.16
22:39:59|21082.57
22:40:00|21080.97
22:40:02|21080.97
22:40:03|21075.44
22:40:05|21072.75
22:40:05|21076.96
22:40:06|21079.72
22:40:07|21085.2
22:40:08|21082.42
22:40:09|21084.26
22:40:10|21075.38
22:40:11|21078.37
22:40:12|21078.37
22:40:13|21082.58
22:40:14|21081.11
22:40:15|21083.54
22:40:16|21083.54
22:40:17|21083.55
22:40:18|21079.55
22:40:19|21079.55
22:40:20|21079.92
22:40:21|21083.43
22:40:22|21091.01
22:40:23|21095.56
22:40:24|21102.61
22:40:25|21105.17
22:40:26|21107.65
22:40:27|21109.9
22:40:28|21109.9
22:40:29|21109.89
22:40:30|21118.99
22:40:31|21118.99
22:40:33|21116.46
22:40:34|21111.25
22:40:36|21106.17
22:40:37|21106.55
22:40:38|21106.17
22:40:39|21100.24
22:40:40|21107.24
22:40:41|21107.25
22:40:42|21107.25
22:40:43|21104.25
22:40:44|21106.17
22:40:46|21116.1
22:40:47|21116.16
22:40:47|21116.99
22:40:49|21116.15
22:40:50|21117.05
22:40:51|21101.04
22:40:52|21101.04
22:40:53|21101.05
22:40:54|21100.01
22:40:54|21099.27
22:40:56|21099.15
22:40:57|21099.15
22:40:58|21104.89
22:40:59|21102.81
22:41:00|21104.99
22:41:01|21104.98
22:41:02|21096.61
22:41:03|21096.59
22:41:04|21096.59
22:41:05|21089.47
22:41:06|21089.47
22:41:07|21085.42
22:41:08|21086.36
22:41:09|21086.35
22:41:10|21082.7
22:41:11|21076.66
22:41:12|21080.24
22:41:13|21082.47
22:41:14|21079.89
22:41:15|21077.85
22:41:16|21077.85
22:41:17|21077.86
22:41:18|21077.86
22:41:19|21077.86
22:41:20|21077.89
22:41:21|21079.61
22:41:22|21080.68
22:41:23|21083.
22:41:24|21083.34
22:41:25|21089.44
22:41:26|21089.44
22:41:27|21089.44
22:41:28|21082.01
22:41:29|21081.45
22:41:30|21084.94
22:41:31|21080.74
22:41:32|21095.77
22:41:33|21090.17
22:41:35|21099.78
22:41:36|21099.99
22:41:36|21104.01
22:41:37|21102.48
22:41:39|21102.48
22:41:39|21100.71
22:41:41|21095.76
22:41:41|21095.76
22:41:42|21099.96
22:41:44|21103.91
22:41:45|21103.76
22:41:46|21099.71
22:41:47|21103.49
22:41:48|21103.49
22:41:49|21101.31
22:41:51|21101.32
22:41:52|21098.55
22:41:53|21096.12
22:41:53|21096.12
22:41:55|21091.83
22:41:55|21096.1
22:41:56|21096.1
22:41:57|21096.6
22:41:58|21099.44
22:42:00|21084.82
22:42:00|21089.27
22:42:01|21095.
22:42:03|21089.98
22:42:04|21089.99
22:42:05|21089.99
22:42:06|21092.41
22:42:07|21092.41
22:42:08|21094.19
22:42:09|21094.19
22:42:10|21088.3
22:42:11|21085.78
22:42:12|21085.78
22:42:13|21089.99
22:42:14|21086.29
22:42:15|21086.28
22:42:16|21086.28
22:42:17|21086.29
22:42:18|21086.28
22:42:19|21093.19
22:42:20|21090.79
22:42:21|21094.27
22:42:22|21094.98
22:42:24|21094.98
22:42:24|21094.98
22:42:25|21091.36
22:42:26|21091.36
22:42:27|21091.36
22:42:28|21091.37
22:42:29|21091.36
22:42:30|21091.36
22:42:31|21098.69
22:42:32|21099.99
22:42:33|21102.47
22:42:35|21102.48
22:42:36|21098.24
22:42:37|21101.39
22:42:38|21100.44
22:42:39|21093.44
22:42:41|21093.2
22:42:41|21093.41
22:42:42|21093.41
22:42:43|21093.41
22:42:45|21093.41
22:42:46|21093.42
22:42:47|21102.47
22:42:48|21102.47
22:42:49|21101.27
22:42:50|21101.27
22:42:51|21101.28
22:42:52|21101.28
22:42:53|21103.49
22:42:54|21094.31
22:42:55|21094.3
22:42:56|21095.13
22:42:57|21091.37
22:42:58|21091.56
22:42:59|21091.37
22:43:00|21091.37
22:43:01|21091.36
22:43:02|21091.36
22:43:03|21090.65
22:43:04|21090.01
22:43:05|21073.88
22:43:06|21071.95
22:43:07|21070.28
22:43:08|21067.06
22:43:10|21067.06
22:43:11|21067.05
22:43:13|21068.4
22:43:13|21068.39
22:43:14|21068.44
22:43:15|21066.31
22:43:16|21066.31
22:43:17|21066.31
22:43:18|21066.32
22:43:19|21066.31
22:43:20|21061.86
22:43:21|21064.98
22:43:22|21065.16
22:43:23|21065.15
22:43:24|21065.15
22:43:25|21065.15
22:43:26|21065.01
22:43:27|21065.01
22:43:28|21061.85
22:43:29|21061.86
22:43:30|21066.08
22:43:31|21083.32
22:43:32|21090.64
22:43:33|21090.44
22:43:34|21089.31
22:43:35|21081.64
22:43:37|21081.63
22:43:38|21081.63
22:43:39|21081.64
22:43:40|21081.63
22:43:42|21081.64
22:43:43|21074.17
22:43:44|21074.26
22:43:45|21074.28
22:43:46|21077.71
22:43:47|21078.38
22:43:48|21078.38
22:43:49|21077.74
22:43:50|21077.73
22:43:51|21081.62
22:43:52|21081.63
22:43:53|21085.85
22:43:54|21085.85
22:43:55|21085.84
22:43:56|21085.84
22:43:58|21085.84
22:43:59|21085.85
22:44:00|21085.84
22:44:01|21089.72
22:44:02|21087.05
22:44:03|21087.05
22:44:04|21085.5
22:44:05|21073.39
22:44:06|21074.8
22:44:07|21081.32
22:44:08|21081.31
22:44:08|21071.87
22:44:10|21071.87
22:44:11|21076.09
22:44:12|21077.81
22:44:13|21081.31
22:44:14|21079.28
22:44:15|21079.28
22:44:15|21078.86
22:44:17|21079.97
22:44:18|21079.97
22:44:19|21073.31
22:44:20|21073.32
22:44:21|21073.32
22:44:21|21073.32
22:44:22|21070.22
22:44:24|21070.22
22:44:24|21076.51
22:44:26|21076.5
22:44:27|21072.28
22:44:27|21072.29
22:44:29|21072.1
22:44:30|21072.1
22:44:31|21076.33
22:44:31|21076.33
22:44:32|21076.28
22:44:34|21077.9
22:44:35|21077.91
22:44:36|21078.73
22:44:37|21078.74
22:44:38|21078.74
22:44:40|21078.74
22:44:40|21082.92
22:44:41|21082.94
22:44:43|21082.97
22:44:44|21082.98
22:44:45|21082.97
22:44:46|21082.97
22:44:47|21082.98
22:44:48|21082.98
22:44:49|21082.98
22:44:50|21082.97
22:44:51|21083.11
22:44:52|21083.11
22:44:53|21083.11
22:44:54|21083.11
22:44:55|21084.02
22:44:56|21078.75
22:44:57|21078.76
22:44:58|21082.97
22:44:59|21082.96
22:45:01|21082.96
22:45:01|21087.19
22:45:03|21078.58
22:45:04|21081.69
22:45:05|21081.7
22:45:06|21078.6
22:45:07|21078.61
22:45:08|21079.51
22:45:09|21076.33
22:45:10|21079.49
22:45:11|21079.48
22:45:12|21083.7
22:45:13|21086.22
22:45:14|21083.56
22:45:16|21083.56
22:45:16|21085.36
22:45:17|21083.46
22:45:19|21081.61
22:45:20|21081.61
22:45:21|21081.61
22:45:21|21081.6
22:45:23|21081.6
22:45:23|21081.6
22:45:25|21083.37
22:45:26|21086.28
22:45:27|21086.29
22:45:28|21090.08
22:45:28|21090.07
22:45:30|21090.07
22:45:30|21090.07
22:45:31|21090.07
22:45:32|21090.08
22:45:33|21090.08
22:45:35|21090.07
22:45:36|21092.27
22:45:37|21092.28
22:45:38|21092.28
22:45:39|21092.27
22:45:41|21083.04
22:45:42|21083.05
22:45:43|21081.58
22:45:45|21080.71
22:45:46|21084.93
22:45:47|21084.94
22:45:48|21084.94
22:45:49|21087.12
22:45:51|21087.12
22:45:51|21087.12
22:45:53|21080.12
22:45:54|21081.78
22:45:55|21082.82
22:45:56|21088.17
22:45:57|21085.18
22:45:58|21084.93
22:45:59|21083.87
22:46:00|21082.59
22:46:01|21083.
22:46:02|21082.82
22:46:03|21079.51
22:46:04|21071.18
22:46:05|21071.18
22:46:06|21071.19
22:46:07|21071.19
22:46:08|21071.18
22:46:09|21071.18
22:46:10|21070.
22:46:11|21069.41
22:46:12|21065.18
22:46:13|21065.19
22:46:14|21066.63
22:46:15|21069.31
22:46:16|21074.08
22:46:16|21070.73
22:46:18|21070.02
22:46:19|21063.69
22:46:20|21062.31
22:46:22|21062.3
22:46:22|21062.3
22:46:23|21062.31
22:46:24|21064.62
22:46:25|21064.62
22:46:26|21068.65
22:46:27|21068.65
22:46:28|21064.26
22:46:29|21064.14
22:46:30|21064.13
22:46:31|21064.14
22:46:32|21064.12
22:46:33|21063.45
22:46:34|21067.67
22:46:35|21067.66
22:46:36|21062.4
22:46:37|21064.38
22:46:39|21065.6
22:46:40|21065.6
22:46:41|21064.39
22:46:43|21062.62
22:46:44|21062.61
22:46:45|21062.61
22:46:47|21062.61
22:46:48|21066.84
22:46:49|21066.84
22:46:50|21066.84
22:46:51|21066.83
22:46:52|21066.83
22:46:53|21066.83
22:46:54|21075.07
22:46:55|21082.21
22:46:56|21082.2
22:46:57|21080.01
22:46:58|21083.88
22:46:59|21083.88
22:47:01|21083.88
22:47:02|21080.84
22:47:03|21080.65
22:47:04|21080.64
22:47:05|21088.89
22:47:06|21092.71
22:47:07|21092.88
22:47:08|21099.36
22:47:09|21099.35
22:47:10|21102.47
22:47:10|21103.48
22:47:12|21103.49
22:47:12|21103.21
22:47:13|21103.21
22:47:15|21103.92
22:47:16|21103.93
22:47:17|21103.94
22:47:18|21108.32
22:47:18|21102.53
22:47:20|21102.02
22:47:21|21102.03
22:47:22|21104.25
22:47:23|21107.65
22:47:23|21109.21
22:47:25|21109.21
22:47:25|21105.86
22:47:27|21105.07
22:47:28|21105.08
22:47:29|21105.08
22:47:30|21105.07
22:47:31|21105.08
22:47:31|21105.07
22:47:33|21105.1
22:47:34|21105.09
22:47:34|21109.17
22:47:36|21110.38
22:47:37|21110.38
22:47:37|21110.38
22:47:38|21110.38
22:47:40|21111.41
22:47:42|21114.2
22:47:43|21116.45
22:47:44|21117.
22:47:45|21118.2
22:47:47|21125.58
22:47:47|21122.57
22:47:48|21120.13
22:47:49|21120.13
22:47:50|21122.58
22:47:51|21122.58
22:47:53|21113.18
22:47:54|21113.18
22:47:55|21117.4
22:47:55|21117.41
22:47:57|21117.41
22:47:57|21117.41
22:47:59|21118.4
22:48:00|21118.39
22:48:01|21120.22
22:48:02|21122.14
22:48:03|21122.14
22:48:04|21125.57
22:48:05|21125.58
22:48:06|21125.58
22:48:07|21125.58
22:48:08|21125.59
22:48:09|21137.18
22:48:10|21145.58
22:48:11|21140.79
22:48:12|21140.8
22:48:13|21143.34
22:48:14|21137.33
22:48:15|21142.1
22:48:16|21142.11
22:48:17|21142.65
22:48:18|21143.83
22:48:19|21143.82
22:48:20|21140.71
22:48:21|21149.08
22:48:22|21143.32
22:48:23|21151.77
22:48:24|21150.96
22:48:25|21154.55
22:48:26|21155.
22:48:27|21151.
22:48:28|21154.84
22:48:29|21154.84
22:48:30|21155.25
22:48:31|21154.79
22:48:32|21153.74
22:48:33|21149.2
22:48:34|21149.19
22:48:35|21145.82
22:48:36|21148.58
22:48:37|21146.74
22:48:38|21146.74
22:48:39|21146.75
22:48:41|21142.65
22:48:42|21141.71
22:48:43|21142.5
22:48:45|21144.05
22:48:46|21144.2
22:48:47|21144.2
22:48:48|21146.16
22:48:49|21145.26
22:48:50|21145.11
22:48:51|21145.11
22:48:53|21145.1
22:48:54|21145.09
22:48:55|21131.99
22:48:56|21127.2
22:48:57|21122.71
22:48:58|21116.73
22:48:59|21114.27
22:49:00|21114.28
22:49:02|21117.79
22:49:02|21117.79
22:49:04|21111.18
22:49:05|21103.39
22:49:06|21103.39
22:49:07|21097.34
22:49:09|21095.18
22:49:10|21104.18
22:49:11|21112.23
22:49:12|21104.76
22:49:13|21104.26
22:49:14|21104.26
22:49:15|21111.11
22:49:16|21106.88
22:49:17|21104.25
22:49:19|21104.26
22:49:20|21099.81
22:49:21|21099.81
22:49:22|21099.81
22:49:23|21102.4
22:49:24|21102.4
22:49:25|21102.4
22:49:26|21102.3
22:49:27|21104.23
22:49:28|21104.04
22:49:29|21086.05
22:49:30|21088.18
22:49:31|21088.19
22:49:32|21088.19
22:49:33|21088.23
22:49:34|21091.61
22:49:35|21092.11
22:49:37|21092.13
22:49:38|21093.34
22:49:39|21096.12
22:49:40|21096.11
22:49:41|21100.34
22:49:42|21098.97
22:49:43|21098.97
22:49:45|21098.96
22:49:45|21095.59
22:49:47|21095.59
22:49:48|21095.58
22:49:49|21095.58
22:49:50|21095.59
22:49:51|21095.58
22:49:52|21095.59
22:49:53|21095.59
22:49:55|21097.05
22:49:56|21097.05
22:49:57|21094.92
22:49:58|21094.92
22:49:59|21094.92
22:50:00|21094.92
22:50:02|21094.92
22:50:02|21094.91
22:50:03|21094.92
22:50:04|21094.91
22:50:05|21094.91
22:50:06|21094.91
22:50:07|21094.91
22:50:09|21088.51
22:50:10|21084.23
22:50:11|21084.24
22:50:12|21084.24
22:50:13|21088.51
22:50:14|21092.55
22:50:15|21088.98
22:50:15|21088.98
22:50:17|21086.39
22:50:17|21086.39
22:50:19|21091.76
22:50:20|21089.74
22:50:21|21084.24
22:50:22|21084.01
22:50:23|21082.7
22:50:24|21079.6
22:50:25|21079.6
22:50:26|21079.6
22:50:27|21079.6
22:50:28|21079.59
22:50:29|21079.6
22:50:30|21079.59
22:50:31|21079.59
22:50:32|21079.6
22:50:33|21074.18
22:50:34|21072.62
22:50:35|21074.54
22:50:36|21074.53
22:50:37|21087.12
22:50:38|21088.36
22:50:39|21084.6
22:50:40|21084.6
22:50:42|21083.13
22:50:43|21085.94
22:50:44|21086.33
22:50:45|21086.29
22:50:46|21086.3
22:50:47|21086.29
22:50:48|21086.29
22:50:49|21086.3
22:50:51|21086.29
22:50:52|21088.34
22:50:53|21089.27
22:50:54|21086.56
22:50:55|21086.57
22:50:56|21086.56
22:50:57|21084.97
22:50:58|21084.97
22:51:00|21084.97
22:51:00|21084.98
22:51:02|21082.55
22:51:03|21081.31
22:51:03|21077.69
22:51:05|21077.7
22:51:06|21077.69
22:51:07|21078.84
22:51:08|21078.84
22:51:09|21076.15
22:51:10|21073.65
22:51:11|21073.65
22:51:12|21068.88
22:51:13|21068.87
22:51:14|21070.48
22:51:15|21072.14
22:51:16|21070.17
22:51:17|21070.16
22:51:18|21072.14
22:51:19|21073.47
22:51:21|21069.2
22:51:21|21069.21
22:51:22|21069.21
22:51:23|21069.2
22:51:24|21069.21
22:51:25|21069.21
22:51:26|21070.
22:51:27|21070.01
22:51:28|21070.
22:51:29|21072.1
22:51:30|21072.12
22:51:31|21072.12
22:51:32|21072.12
22:51:33|21072.11
22:51:34|21072.11
22:51:35|21072.11
22:51:36|21072.11
22:51:37|21072.12
22:51:38|21072.11
22:51:39|21072.12
22:51:40|21072.12
22:51:41|21072.12
22:51:43|21072.11
22:51:44|21072.12
22:51:45|21072.11
22:51:46|21072.11
22:51:48|21072.11
22:51:49|21072.12
22:51:50|21072.11
22:51:51|21072.12
22:51:52|21072.12
22:51:53|21072.12
22:51:54|21072.12
22:51:55|21075.47
22:51:56|21075.47
22:51:58|21075.48
22:51:58|21075.47
22:51:59|21070.18
22:52:00|21067.35
22:52:01|21067.1
22:52:02|21067.1
22:52:03|21067.09
22:52:04|21067.1
22:52:05|21067.1
22:52:06|21067.1
22:52:07|21070.
22:52:08|21070.
22:52:09|21070.
22:52:10|21069.99
22:52:11|21070.
22:52:12|21070.
22:52:13|21070.
22:52:14|21067.1
22:52:15|21067.1
22:52:16|21067.1
22:52:17|21067.09
22:52:18|21067.09
22:52:19|21067.09
22:52:20|21067.09
22:52:21|21067.09
22:52:22|21067.09
22:52:23|21067.08
22:52:24|21067.08
22:52:25|21067.
22:52:26|21067.
22:52:27|21066.85
22:52:28|21060.
22:52:29|21060.
22:52:30|21060.9
22:52:31|21060.91
22:52:32|21064.52
22:52:33|21064.51
22:52:34|21059.27
22:52:35|21059.69
22:52:36|21059.68
22:52:37|21057.95
22:52:38|21057.95
22:52:39|21055.34
22:52:40|21055.33
22:52:41|21055.33
22:52:42|21055.33
22:52:43|21055.34
22:52:45|21055.33
22:52:47|21059.26
22:52:47|21062.1
22:52:49|21063.15
22:52:50|21065.3
22:52:51|21065.99
22:52:52|21066.
22:52:54|21065.99
22:52:55|21057.59
22:52:56|21057.55
22:52:57|21057.55
22:52:58|21057.24
22:52:59|21057.25
22:53:00|21055.34
22:53:01|21055.33
22:53:02|21055.34
22:53:03|21055.33
22:53:05|21055.34
22:53:06|21055.34
22:53:06|21055.34
22:53:07|21055.34
22:53:08|21055.33
22:53:10|21055.33
22:53:10|21050.75
22:53:11|21051.09
22:53:13|21051.09
22:53:14|21051.08
22:53:15|21051.09
22:53:16|21053.24
22:53:17|21054.03
22:53:18|21050.
22:53:18|21050.
22:53:20|21048.69
22:53:21|21047.9
22:53:22|21044.17
22:53:23|21044.16
22:53:24|21043.8
22:53:25|21043.8
22:53:26|21043.8
22:53:27|21043.29
22:53:28|21043.28
22:53:29|21043.28
22:53:30|21043.28
22:53:31|21043.11
22:53:32|21043.12
22:53:33|21043.12
22:53:34|21039.44
22:53:35|21039.45
22:53:36|21037.64
22:53:37|21037.11
22:53:38|21037.11
22:53:39|21037.12
22:53:40|21030.
22:53:41|21032.7
22:53:42|21032.7
22:53:43|21032.7
22:53:44|21032.7
22:53:45|21029.98
22:53:47|21026.51
22:53:48|21023.08
22:53:49|21019.21
22:53:51|21010.89
22:53:52|21000.
22:53:52|20999.
22:53:54|21003.67
22:53:55|21003.66
22:53:56|21003.67
22:53:57|21010.
22:53:58|21009.36
22:53:58|20997.18
22:54:00|20997.2
22:54:01|20997.2
22:54:02|20997.2
22:54:03|20997.19
22:54:04|21006.44
22:54:05|21007.27
22:54:06|21009.35
22:54:07|21009.36
22:54:09|21006.69
22:54:10|21008.01
22:54:10|21008.82
22:54:12|21006.68
22:54:12|21006.51
22:54:13|21002.48
22:54:15|20997.2
22:54:16|20993.12
22:54:17|21005.24
22:54:18|21000.5
22:54:19|21000.5
22:54:20|20996.9
22:54:21|21002.72
22:54:21|20998.85
22:54:22|20993.47
22:54:24|20996.39
22:54:25|20997.68
22:54:25|20996.32
22:54:26|20997.91
22:54:27|20997.9
22:54:29|20997.91
22:54:30|20997.91
22:54:31|20993.71
22:54:32|20993.71
22:54:32|20993.71
22:54:34|20993.7
22:54:35|20993.7
22:54:36|20990.02
22:54:37|20990.05
22:54:38|20990.11
22:54:39|20997.91
22:54:39|20999.62
22:54:40|20995.79
22:54:42|20993.71
22:54:43|20990.48
22:54:44|20985.7
22:54:44|20989.99
22:54:46|20988.83
22:54:47|20989.98
22:54:48|20990.
22:54:50|20990.
22:54:50|20990.
22:54:51|20998.93
22:54:52|21003.05
22:54:54|20998.11
22:54:55|20998.11
22:54:56|20998.11
22:54:57|20995.18
22:54:58|20985.72
22:55:00|20985.26
22:55:01|20983.71
22:55:01|20983.72
22:55:03|20980.69
22:55:04|20980.69
22:55:04|20987.38
22:55:05|20987.4
22:55:07|20986.72
22:55:08|20989.69
22:55:09|20986.72
22:55:10|20989.66
22:55:12|20993.85
22:55:12|20997.01
22:55:14|20999.98
22:55:14|20998.12
22:55:15|20993.87
22:55:17|20993.88
22:55:17|20993.88
22:55:18|20991.65
22:55:20|20985.67
22:55:20|20985.67
22:55:21|20985.66
22:55:22|20985.67
22:55:24|20985.26
22:55:24|20985.26
22:55:26|20985.25
22:55:27|20989.46
22:55:28|20992.76
22:55:29|20995.77
22:55:30|20991.59
22:55:30|20991.59
22:55:32|20991.58
22:55:32|20991.59
22:55:34|20994.56
22:55:34|20994.56
22:55:36|20994.56
22:55:37|20996.05
22:55:38|20996.04
22:55:39|20996.05
22:55:40|20992.74
22:55:41|20992.74
22:55:41|20992.74
22:55:43|20988.54
22:55:44|20987.82
22:55:45|20987.82
22:55:46|20987.81
22:55:47|20987.82
22:55:48|20987.82
22:55:49|20989.8
22:55:50|20989.8
22:55:51|20989.8
22:55:52|20989.81
22:55:53|20990.27
22:55:55|20990.28
22:55:55|20990.28
22:55:56|20990.27
22:55:58|20990.28
22:55:58|20990.28
22:55:59|20990.28
22:56:00|20990.28
22:56:01|20990.28
22:56:03|20990.28
22:56:04|20990.28
22:56:05|20987.82
22:56:06|20986.11
22:56:07|20984.04
22:56:08|20978.8
22:56:09|20976.21
22:56:10|20976.01
22:56:11|20976.
22:56:13|20976.01
22:56:14|20975.6
22:56:15|20972.01
22:56:16|20972.01
22:56:16|20975.3
22:56:18|20973.65
22:56:19|20975.59
22:56:20|20975.6
22:56:21|20975.59
22:56:22|20975.6
22:56:23|20975.6
22:56:23|20975.59
22:56:25|20975.6
22:56:26|20975.59
22:56:27|20975.6
22:56:28|20975.6
22:56:29|20975.59
22:56:30|20975.6
22:56:31|20990.29
22:56:32|20988.95
22:56:33|20988.95
22:56:34|20990.7
22:56:35|20993.79
22:56:36|20998.49
22:56:37|20998.5
22:56:38|20998.5
22:56:39|20998.49
22:56:40|20995.
22:56:42|20994.3
22:56:42|20994.3
22:56:43|20990.64
22:56:44|20990.68
22:56:45|20993.8
22:56:46|20993.8
22:56:47|20993.8
22:56:49|21006.45
22:56:50|21006.46
22:56:50|21008.91
22:56:51|21006.74
22:56:53|21005.4
22:56:54|21005.4
22:56:55|21005.4
22:56:56|21005.4
22:56:57|21008.59
22:56:58|21008.58
22:56:59|21008.24
22:57:00|21008.24
22:57:01|20993.79
22:57:02|20992.22
22:57:03|20990.92
22:57:04|20990.92
22:57:05|20993.75
22:57:06|20993.74
22:57:07|20997.95
22:57:08|20997.95
22:57:10|20997.98
22:57:11|20990.92
22:57:12|20990.92
22:57:14|20990.92
22:57:15|20990.92
22:57:15|20990.92
22:57:16|20995.22
22:57:17|20995.21
22:57:19|20995.21
22:57:20|20992.25
22:57:21|20992.25
22:57:22|20981.36
22:57:23|20981.36
22:57:25|20981.4
22:57:26|20980.62
22:57:26|20982.53
22:57:27|20982.53
22:57:28|20982.53
22:57:30|20982.53
22:57:30|20982.52
22:57:31|20982.53
22:57:32|20982.53
22:57:34|20982.52
22:57:35|20982.52
22:57:36|20982.52
22:57:36|20982.52
22:57:37|20990.6
22:57:38|20993.25
22:57:39|20993.25
22:57:40|20994.73
22:57:42|20994.72
22:57:43|20994.72
22:57:43|20994.72
22:57:44|20998.76
22:57:46|20998.65
22:57:47|20998.65
22:57:48|20994.2
22:57:49|20994.2
22:57:51|20989.14
22:57:52|20986.81
22:57:53|20986.82
22:57:54|20995.43
22:57:55|20996.77
22:57:57|20999.98
22:57:58|20999.98
22:57:58|20999.99
22:58:00|20995.22
22:58:01|20989.14
22:58:02|20989.14
22:58:03|20989.14
22:58:04|20989.11
22:58:05|20989.11
22:58:06|20983.62
22:58:07|20983.61
22:58:09|20983.62
22:58:10|20983.62
22:58:11|20983.62
22:58:12|20985.13
22:58:13|20985.12
22:58:14|20983.62
22:58:15|20983.63
22:58:16|20981.41
22:58:17|20981.4
22:58:19|20981.4
22:58:20|20981.4
22:58:20|20981.41
22:58:22|20981.4
22:58:23|20981.41
22:58:23|20981.41
22:58:25|20981.4
22:58:26|20981.41
22:58:27|20981.4
22:58:28|20981.4
22:58:29|20975.6
22:58:29|20975.61
22:58:30|20975.61
22:58:31|20975.61
22:58:32|20975.6
22:58:34|20975.61
22:58:35|20975.61
22:58:36|20975.6
22:58:37|20975.6
22:58:38|20975.61
22:58:39|20974.56
22:58:40|20973.6
22:58:40|20970.63
22:58:42|20970.62
22:58:42|20970.63
22:58:43|20979.72
22:58:45|20979.73
22:58:46|20979.7
22:58:46|20973.62
22:58:48|20973.62
22:58:49|20973.62
22:58:49|20973.61
22:58:51|20966.62
22:58:52|20966.62
22:58:54|20966.62
22:58:55|20966.62
22:58:56|20970.82
22:58:57|20967.58
22:58:58|20967.57
22:59:00|20967.58
22:59:00|20973.57
22:59:02|20979.19
22:59:04|20979.19
22:59:05|20979.19
22:59:06|20979.18
22:59:07|20979.18
22:59:08|20979.18
22:59:08|20979.18
22:59:10|20979.19
22:59:11|20981.38
22:59:12|20981.4
22:59:13|20987.01
22:59:14|20984.18
22:59:15|20988.38
22:59:16|20988.
22:59:17|20987.95
22:59:18|20983.18
22:59:19|20983.17
22:59:20|20984.46
22:59:21|20984.46
22:59:23|20984.46
22:59:23|20979.19
22:59:24|20979.19
22:59:25|20979.2
22:59:26|20979.2
22:59:27|20975.4
22:59:28|20979.18
22:59:29|20978.62
22:59:30|20978.63
22:59:31|20978.67
22:59:32|20984.45
22:59:33|20986.
22:59:34|20986.
22:59:35|20986.
22:59:36|20986.
22:59:37|20986.
22:59:38|20982.77
22:59:39|20982.77
22:59:40|20982.77
22:59:41|20997.1
22:59:42|20997.85
22:59:43|21002.06
22:59:44|20998.77
22:59:45|20997.53
22:59:46|20994.57
22:59:47|20991.77
22:59:48|20991.77
22:59:49|20991.76
22:59:50|20987.83
22:59:52|20987.83
22:59:54|20986.01
22:59:55|20986.
22:59:56|20986.
22:59:57|20986.05
22:59:58|20988.86
22:59:59|20992.31
23:00:00|20991.75
23:00:01|20989.51
23:00:03|20989.5
23:00:04|20989.5
23:00:05|20989.35
23:00:06|20989.03
23:00:07|20989.31
23:00:08|20975.92
23:00:09|20975.9
23:00:10|20989.33
23:00:11|20989.33
23:00:12|20985.46
23:00:13|20989.66
23:00:14|20985.47
23:00:15|20979.19
23:00:16|20983.38
23:00:17|20983.38
23:00:18|20983.38
23:00:19|20983.38
23:00:20|20981.07
23:00:21|20981.73
23:00:22|20981.73
23:00:23|20981.73
23:00:24|20981.72
23:00:25|20981.07
23:00:26|20977.97
23:00:27|20981.85
23:00:28|20982.1
23:00:30|20982.09
23:00:30|20982.09
23:00:31|20982.1
23:00:32|20982.1
23:00:33|20982.1
23:00:34|20982.1
23:00:36|20982.09
23:00:37|20982.09
23:00:38|20982.19
23:00:38|20982.2
23:00:40|20989.3
23:00:40|20989.39
23:00:42|20990.
23:00:43|20990.
23:00:44|20989.99
23:00:45|20989.99
23:00:46|20992.31
23:00:47|20987.77
23:00:48|20987.75
23:00:49|20990.5
23:00:50|20990.5
23:00:51|20990.49
23:00:52|20990.5
23:00:54|20983.64
23:00:54|20983.64
23:00:55|20983.26
23:00:57|20983.26
23:00:58|20983.26
23:00:59|20983.26
23:01:00|20988.29
23:01:01|20988.28
23:01:02|20986.56
23:01:03|20987.81
23:01:04|20987.81
23:01:05|20987.83
23:01:06|20990.49
23:01:07|20990.5
23:01:08|20993.71
23:01:10|20990.38
23:01:11|20983.05
23:01:12|20983.04
23:01:13|20983.04
23:01:14|20981.05
23:01:15|20981.05
23:01:16|20984.75
23:01:18|20990.
23:01:19|20990.01
23:01:20|20990.01
23:01:22|20985.8
23:01:22|20985.8
23:01:24|20985.8
23:01:24|20985.8
23:01:26|20985.8
23:01:27|20986.1
23:01:28|20987.91
23:01:29|20987.92
23:01:30|20987.92
23:01:31|20987.92
23:01:32|20987.91
23:01:33|20987.92
23:01:34|20985.82
23:01:35|20985.82
23:01:36|20986.58
23:01:37|20986.59
23:01:38|20986.6
23:01:39|20987.91
23:01:40|20988.63
23:01:41|20988.64
23:01:42|20993.71
23:01:43|20994.91
23:01:44|20994.9
23:01:45|20994.9
23:01:47|20994.9
23:01:47|20994.9
23:01:49|20994.9
23:01:50|20994.9
23:01:50|20994.9
23:01:52|20994.9
23:01:53|20994.9
23:01:54|20994.99
23:01:56|20995.
23:01:57|20993.72
23:01:58|20993.72
23:02:00|20993.72
23:02:00|20993.73
23:02:01|20987.13
23:02:02|20987.14
23:02:03|20987.13
23:02:04|20987.14
23:02:05|20991.34
23:02:06|20991.34
23:02:08|20991.33
23:02:09|20993.4
23:02:10|20993.38
23:02:12|20993.39
23:02:12|21003.38
23:02:13|21009.35
23:02:14|21005.02
23:02:15|20997.82
23:02:16|20995.18
23:02:17|20995.18
23:02:19|20998.94
23:02:20|20998.94
23:02:21|20998.94
23:02:22|20998.94
23:02:23|20998.94
23:02:23|20995.95
23:02:25|20994.73
23:02:26|20992.34
23:02:27|20989.39
23:02:27|20988.15
23:02:29|20988.15
23:02:30|20988.15
23:02:31|20991.61
23:02:31|20992.32
23:02:33|20992.33
23:02:34|20991.48
23:02:34|20991.49
23:02:35|20991.48
23:02:37|20991.49
23:02:38|20991.48
23:02:39|20991.48
23:02:40|20991.2
23:02:41|20989.01
23:02:42|20991.
23:02:43|20991.
23:02:44|20989.23
23:02:44|20989.24
23:02:46|20989.23
23:02:47|20989.24
23:02:48|20989.24
23:02:49|20989.24
23:02:50|20989.24
23:02:51|20989.23
23:02:52|20989.24
23:02:52|20989.24
23:02:54|20989.24
23:02:56|20989.24
23:02:56|20992.32
23:02:58|20992.32
23:02:59|20992.32
23:03:00|20992.33
23:03:00|20992.32
23:03:02|20992.33
23:03:03|20992.33
23:03:04|20992.89
23:03:05|20992.91
23:03:06|20992.93
23:03:07|20992.92
23:03:08|20992.92
23:03:09|20992.94
23:03:10|20998.21
23:03:11|20998.97
23:03:12|20998.98
23:03:13|20999.74
23:03:14|21000.
23:03:15|21000.
23:03:16|20999.99
23:03:18|21006.42
23:03:19|21006.42
23:03:19|21010.62
23:03:20|21008.11
23:03:22|21005.65
23:03:23|21005.65
23:03:24|21001.44
23:03:25|21001.45
23:03:26|21001.45
23:03:27|21001.44
23:03:28|21001.45
23:03:29|21001.45
23:03:31|21001.44
23:03:32|21001.45
23:03:32|21003.7
23:03:34|21003.69
23:03:35|21003.7
23:03:36|21003.7
23:03:37|21003.7
23:03:38|21003.69
23:03:38|21003.7
23:03:40|21003.7
23:03:40|21003.69
23:03:42|21007.44
23:03:43|21007.44
23:03:44|21008.19
23:03:45|21008.35
23:03:46|21013.74
23:03:46|21014.06
23:03:48|21010.47
23:03:48|21010.47
23:03:49|21010.48
23:03:50|21014.06
23:03:52|21014.06
23:03:53|21014.06
23:03:54|21014.01
23:03:54|21012.56
23:03:56|21011.77
23:03:56|20998.66
23:03:58|20996.16
23:03:58|20996.16
23:04:00|20996.16
23:04:01|20996.15
23:04:02|20996.15
23:04:03|20996.16
23:04:04|20996.16
23:04:05|21000.32
23:04:06|21000.32
23:04:07|21001.43
23:04:08|21001.43
23:04:09|21001.43
23:04:10|21001.42
23:04:11|21001.3
23:04:12|21000.32
23:04:13|21000.33
23:04:14|21000.33
23:04:15|21000.33
23:04:16|21000.32
23:04:18|21003.97
23:04:19|21005.95
23:04:20|21007.84
23:04:20|21007.85
23:04:22|21003.99
23:04:23|21003.99
23:04:24|21003.99
23:04:25|21003.98
23:04:26|21003.99
23:04:27|21003.98
23:04:28|21003.99
23:04:29|21003.99
23:04:30|21003.99
23:04:31|21003.98
23:04:32|21003.99
23:04:33|21003.99
23:04:34|21003.99
23:04:36|21003.99
23:04:37|21003.99
23:04:38|21003.99
23:04:40|21003.99
23:04:40|21003.99
23:04:41|21003.99
23:04:42|21003.99
23:04:43|21003.99
23:04:44|21003.99
23:04:46|21009.3
23:04:47|21011.41
23:04:48|21011.4
23:04:49|21011.41
23:04:50|21011.41
23:04:51|21011.41
23:04:52|21011.41
23:04:53|21011.4
23:04:54|21015.13
23:04:55|21018.19
23:04:56|21021.91
23:04:57|21021.92
23:04:58|21016.94
23:04:59|21017.56
23:05:01|21020.28
23:05:01|21010.47
23:05:03|21014.68
23:05:04|21014.68
23:05:05|21014.69
23:05:06|21014.69
23:05:07|21008.36
23:05:07|21008.36
23:05:09|21008.35
23:05:10|21008.35
23:05:11|21008.35
23:05:12|21008.36
23:05:13|21012.1
23:05:14|21012.1
23:05:15|21012.1
23:05:16|21012.09
23:05:17|21012.1
23:05:18|21012.1
23:05:19|21012.1
23:05:20|21018.4
23:05:22|21020.64
23:05:22|21018.39
23:05:23|21018.39
23:05:25|21015.38
23:05:25|21016.47
23:05:27|21012.77
23:05:27|21015.41
23:05:29|21015.41
23:05:29|21015.4
23:05:31|21015.85
23:05:32|21015.84
23:05:33|21014.98
23:05:35|21014.99
23:05:36|21016.03
23:05:36|21016.03
23:05:37|21020.95
23:05:38|21020.95
23:05:39|21020.95
23:05:40|21020.96
23:05:41|21020.74
23:05:42|21018.79
23:05:44|21018.78
23:05:45|21018.79
23:05:46|21029.01
23:05:48|21037.02
23:05:48|21030.38
23:05:49|21030.39
23:05:50|21030.39
23:05:51|21030.38
23:05:53|21030.38
23:05:53|21034.3
23:05:54|21032.15
23:05:55|21032.15
23:05:56|21032.15
23:05:57|21032.15
23:05:59|21032.
23:06:00|21031.15
23:06:01|21025.03
23:06:02|21030.5
23:06:03|21032.15
23:06:04|21031.12
23:06:05|21032.16
23:06:06|21034.23
23:06:07|21034.22
23:06:08|21035.65
23:06:09|21037.09
23:06:10|21039.56
23:06:12|21041.81
23:06:12|21041.8
23:06:14|21056.58
23:06:14|21056.59
23:06:15|21052.38
23:06:17|21060.
23:06:18|21061.93
23:06:19|21061.93
23:06:20|21057.02
23:06:21|21057.02
23:06:23|21052.91
23:06:24|21055.81
23:06:25|21058.59
23:06:25|21058.4
23:06:27|21058.4
23:06:27|21058.39
23:06:29|21058.39
23:06:30|21058.39
23:06:31|21055.7
23:06:32|21055.69
23:06:33|21055.62
23:06:34|21053.08
23:06:35|21053.08
23:06:36|21053.08
23:06:37|21053.08
23:06:38|21053.07
23:06:40|21046.22
23:06:41|21051.53
23:06:42|21050.15
23:06:43|21050.15
23:06:44|21050.15
23:06:45|21050.15
23:06:46|21045.03
23:06:47|21041.06
23:06:48|21041.06
23:06:49|21041.06
23:06:50|21041.05
23:06:51|21038.96
23:06:52|21038.5
23:06:53|21034.61
23:06:54|21034.6
23:06:55|21034.6
23:06:56|21034.6
23:06:58|21034.61
23:06:59|21034.61
23:07:00|21034.61
23:07:01|21034.61
23:07:02|21039.28
23:07:03|21043.39
23:07:05|21047.05
23:07:06|21049.71
23:07:07|21049.71
23:07:08|21049.71
23:07:09|21047.67
23:07:11|21045.5
23:07:12|21045.5
23:07:12|21045.5
23:07:14|21040.71
23:07:15|21040.7
23:07:17|21040.71
23:07:17|21040.7
23:07:18|21043.18
23:07:19|21043.23
23:07:20|21051.31
23:07:22|21051.31
23:07:23|21048.98
23:07:24|21046.04
23:07:25|21046.04
23:07:26|21046.01
23:07:28|21043.6
23:07:29|21043.59
23:07:29|21043.6
23:07:31|21047.8
23:07:32|21047.81
23:07:33|21047.85
23:07:34|21047.84
23:07:35|21047.85
23:07:35|21035.84
23:07:37|21035.76
23:07:37|21049.35
23:07:38|21052.46
23:07:40|21052.46
23:07:41|21050.02
23:07:42|21046.2
23:07:43|21046.19
23:07:44|21046.18
23:07:45|21045.6
23:07:46|21046.04
23:07:46|21050.02
23:07:48|21045.63
23:07:49|21045.63
23:07:49|21045.63
23:07:50|21045.64
23:07:52|21045.93
23:07:53|21046.65
23:07:54|21046.65
23:07:55|21046.65
23:07:56|21044.
23:07:57|21045.33
23:07:58|21045.34
23:07:59|21045.34
23:08:00|21045.34
23:08:01|21046.18
23:08:03|21044.16
23:08:04|21045.63
23:08:05|21045.62
23:08:06|21045.61
23:08:07|21045.62
23:08:08|21052.17
23:08:09|21055.86
23:08:10|21048.62
23:08:11|21051.69
23:08:12|21054.97
23:08:14|21052.36
23:08:14|21048.72
23:08:15|21048.72
23:08:16|21048.15
23:08:17|21045.01
23:08:18|21045.01
23:08:19|21045.01
23:08:21|21045.01
23:08:21|21045.01
23:08:23|21045.01
23:08:24|21045.
23:08:25|21042.95
23:08:25|21042.94
23:08:27|21042.95
23:08:29|21042.95
23:08:30|21042.95
23:08:31|21042.95
23:08:32|21042.95
23:08:34|21042.95
23:08:34|21042.95
23:08:35|21050.68
23:08:36|21055.
23:08:37|21055.75
23:08:38|21054.96
23:08:39|21054.91
23:08:40|21052.41
23:08:41|21052.4
23:08:42|21052.4
23:08:43|21052.41
23:08:45|21052.85
23:08:46|21052.85
23:08:47|21052.86
23:08:48|21052.84
23:08:49|21050.6
23:08:50|21050.6
23:08:51|21050.61
23:08:52|21050.61
23:08:53|21050.6
23:08:54|21050.61
23:08:55|21050.61
23:08:56|21050.61
23:08:57|21050.61
23:08:58|21050.61
23:08:59|21050.6
23:09:00|21054.44
23:09:02|21054.45
23:09:03|21054.44
23:09:05|21057.1
23:09:06|21058.58
23:09:07|21057.09
23:09:08|21055.62
23:09:10|21055.61
23:09:11|21055.62
23:09:12|21055.61
23:09:13|21055.61
23:09:13|21055.61
23:09:14|21055.61
23:09:16|21055.62
23:09:17|21055.62
23:09:18|21055.62
23:09:19|21055.62
23:09:20|21055.62
23:09:21|21062.34
23:09:23|21063.81
23:09:24|21065.31
23:09:25|21065.32
23:09:26|21065.32
23:09:27|21063.81
23:09:28|21063.82
23:09:29|21063.81
23:09:30|21058.61
23:09:31|21066.26
23:09:32|21066.25
23:09:34|21062.54
23:09:34|21062.54
23:09:35|21058.59
23:09:36|21058.59
23:09:37|21058.58
23:09:38|21055.64
23:09:39|21055.63
23:09:40|21055.63
23:09:41|21055.63
23:09:42|21057.93
23:09:43|21068.85
23:09:44|21066.49
23:09:45|21066.48
23:09:46|21066.49
23:09:47|21066.48
23:09:48|21066.49
23:09:49|21066.48
23:09:51|21064.25
23:09:51|21064.25
23:09:52|21064.26
23:09:54|21064.25
23:09:55|21063.44
23:09:55|21063.45
23:09:57|21063.45
23:09:58|21063.45
23:09:58|21060.
23:09:59|21059.22
23:10:00|21057.32
23:10:02|21056.9
23:10:03|21056.9
23:10:04|21056.9
23:10:05|21056.91
23:10:06|21056.9
23:10:07|21055.7
23:10:09|21056.81
23:10:09|21056.89
23:10:10|21063.45
23:10:11|21074.49
23:10:12|21073.31
23:10:13|21074.88
23:10:14|21074.89
23:10:15|21074.88
23:10:16|21074.88
23:10:17|21073.65
23:10:18|21073.65
23:10:19|21078.29
23:10:20|21080.74
23:10:21|21083.26
23:10:22|21083.73
23:10:24|21085.57
23:10:24|21086.92
23:10:26|21083.34
23:10:27|21083.27
23:10:28|21079.36
23:10:29|21076.45
23:10:30|21076.44
23:10:31|21076.45
23:10:32|21078.68
23:10:33|21081.57
23:10:34|21080.
23:10:35|21078.68
23:10:36|21076.6
23:10:37|21076.6
23:10:39|21073.63
23:10:39|21073.18
23:10:41|21069.35
23:10:42|21069.35
23:10:43|21069.35
23:10:44|21073.56
23:10:45|21073.57
23:10:45|21073.57
23:10:47|21073.56
23:10:48|21073.56
23:10:49|21071.45
23:10:50|21071.11
23:10:51|21071.1
23:10:52|21071.04
23:10:53|21071.03
23:10:54|21071.03
23:10:55|21071.03
23:10:56|21071.04
23:10:57|21071.04
23:10:58|21071.03
23:10:59|21071.03
23:11:00|21071.04
23:11:02|21071.03
23:11:03|21079.58
23:11:04|21082.14
23:11:05|21082.14
23:11:07|21082.15
23:11:07|21082.14
23:11:09|21082.14
23:11:11|21082.15
23:11:11|21082.15
23:11:13|21083.32
23:11:14|21083.33
23:11:15|21083.32
23:11:16|21086.39
23:11:16|21086.39
23:11:18|21087.05
23:11:19|21087.1
23:11:20|21091.2
23:11:21|21091.2
23:11:22|21091.2
23:11:23|21101.42
23:11:24|21101.79
23:11:25|21107.26
23:11:27|21107.27
23:11:27|21112.
23:11:29|21107.78
23:11:30|21107.77
23:11:31|21110.58
23:11:32|21107.28
23:11:32|21110.61
23:11:34|21110.61
23:11:35|21111.04
23:11:36|21111.89
23:11:37|21106.15
23:11:38|21103.6
23:11:39|21103.6
23:11:40|21098.37
23:11:42|21095.58
23:11:42|21094.42
23:11:44|21091.5
23:11:45|21095.58
23:11:46|21095.58
23:11:46|21095.58
23:11:48|21095.58
23:11:49|21095.58
23:11:50|21095.57
23:11:51|21095.58
23:11:51|21095.57
23:11:53|21095.57
23:11:54|21095.57
23:11:55|21095.57
23:11:56|21095.57
23:11:57|21100.43
23:11:58|21103.6
23:12:00|21103.58
23:12:00|21100.46
23:12:02|21097.22
23:12:03|21097.23
23:12:04|21097.23
23:12:05|21093.
23:12:06|21093.
23:12:07|21092.35
23:12:09|21091.61
23:12:09|21091.6
23:12:10|21091.61
23:12:12|21091.61
23:12:13|21091.61
23:12:13|21091.6
23:12:14|21091.61
23:12:16|21091.61
23:12:17|21091.61
23:12:18|21086.41
23:12:19|21086.4
23:12:20|21083.33
23:12:21|21082.23
23:12:22|21082.22
23:12:23|21082.23
23:12:25|21079.48
23:12:26|21077.3
23:12:26|21077.3
23:12:27|21077.29
23:12:29|21077.3
23:12:30|21081.52
23:12:31|21081.52
23:12:32|21081.51
23:12:32|21081.52
23:12:34|21081.51
23:12:35|21081.51
23:12:36|21081.51
23:12:37|21081.52
23:12:39|21081.52
23:12:39|21081.52
23:12:40|21081.52
23:12:41|21081.51
23:12:42|21077.3
23:12:43|21077.3
23:12:44|21077.3
23:12:46|21069.43
23:12:47|21066.96
23:12:48|21066.96
23:12:49|21066.96
23:12:50|21066.95
23:12:51|21066.96
23:12:52|21066.95
23:12:53|21066.95
23:12:54|21066.96
23:12:55|21066.95
23:12:56|21071.18
23:12:57|21071.95
23:12:58|21071.94
23:12:59|21071.94
23:13:00|21071.75
23:13:01|21066.96
23:13:02|21066.96
23:13:03|21066.96
23:13:04|21066.85
23:13:05|21066.42
23:13:06|21066.43
23:13:07|21066.43
23:13:08|21066.43
23:13:09|21066.42
23:13:11|21066.42
23:13:12|21066.43
23:13:13|21066.42
23:13:14|21063.67
23:13:15|21063.41
23:13:16|21062.28
23:13:17|21066.42
23:13:18|21067.99
23:13:19|21067.99
23:13:20|21067.99
23:13:22|21068.
23:13:23|21071.94
23:13:23|21071.93
23:13:25|21071.93
23:13:26|21071.94
23:13:27|21071.93
23:13:28|21068.56
23:13:29|21068.55
23:13:30|21068.55
23:13:31|21071.94
23:13:32|21071.94
23:13:33|21069.41
23:13:34|21069.41
23:13:35|21071.
23:13:36|21071.
23:13:37|21070.99
23:13:38|21070.99
23:13:39|21068.55
23:13:40|21066.19
23:13:41|21066.19
23:13:42|21066.17
23:13:44|21066.17
23:13:44|21066.16
23:13:45|21065.53
23:13:46|21065.53
23:13:47|21062.5
23:13:49|21065.66
23:13:50|21065.65
23:13:50|21065.66
23:13:51|21065.66
23:13:52|21065.66
23:13:54|21065.66
23:13:54|21065.66
23:13:55|21065.66
23:13:56|21065.65
23:13:58|21065.66
23:13:59|21065.65
23:13:59|21065.65
23:14:00|21065.66
23:14:01|21065.66
23:14:02|21065.65
23:14:04|21065.67
23:14:05|21066.02
23:14:07|21068.56
23:14:08|21068.57
23:14:09|21068.57
23:14:10|21071.93
23:14:12|21071.93
23:14:12|21069.87
23:14:13|21069.87
23:14:14|21069.86
23:14:15|21069.87
23:14:16|21071.94
23:14:17|21071.93
23:14:19|21071.93
23:14:19|21071.93
23:14:20|21071.93
23:14:21|21071.94
23:14:23|21074.99
23:14:24|21077.29
23:14:25|21078.83
23:14:26|21083.06
23:14:26|21084.27
23:14:28|21084.28
23:14:30|21084.28
23:14:31|21080.06
23:14:32|21071.93
23:14:33|21071.92
23:14:34|21071.93
23:14:35|21071.92
23:14:36|21071.92
23:14:37|21071.93
23:14:38|21071.92
23:14:39|21071.93
23:14:41|21071.93
23:14:42|21071.1
23:14:42|21071.1
23:14:44|21070.01
23:14:45|21070.
23:14:45|21069.4
23:14:46|21068.81
23:14:49|21068.81
23:14:50|21068.82
23:14:51|21068.82
23:14:51|21068.81
23:14:53|21068.81
23:14:54|21068.8
23:14:55|21068.57
23:14:56|21068.58
23:14:57|21068.36
23:14:58|21068.36
23:14:59|21071.1
23:15:00|21071.92
23:15:01|21071.92
23:15:02|21071.92
23:15:03|21071.92
23:15:05|21071.93
23:15:06|21071.92
23:15:07|21071.93
23:15:07|21071.93
23:15:09|21071.92
23:15:10|21071.93
23:15:11|21066.86
23:15:12|21061.86
23:15:13|21061.86
23:15:15|21061.86
23:15:15|21061.86
23:15:16|21061.86
23:15:17|21061.87
23:15:19|21061.86
23:15:19|21061.86
23:15:20|21066.72
23:15:21|21066.71
23:15:22|21066.71
23:15:23|21066.71
23:15:24|21071.93
23:15:26|21066.71
23:15:27|21066.7
23:15:28|21066.01
23:15:30|21066.02
23:15:31|21069.37
23:15:31|21069.38
23:15:32|21069.38
23:15:34|21069.38
23:15:34|21069.38
23:15:35|21069.38
23:15:37|21069.38
23:15:38|21066.77
23:15:39|21066.78
23:15:40|21066.78
23:15:41|21066.78
23:15:42|21066.78
23:15:43|21066.78
23:15:44|21066.77
23:15:45|21066.78
23:15:46|21066.78
23:15:47|21066.78
23:15:48|21066.77
23:15:49|21066.77
23:15:50|21066.78
23:15:51|21066.78
23:15:52|21066.78
23:15:53|21066.77
23:15:54|21066.77
23:15:55|21066.77
23:15:56|21066.78
23:15:57|21066.78
23:15:58|21066.78
23:15:59|21066.78
23:16:00|21066.78
23:16:01|21066.78
23:16:02|21066.77
23:16:03|21066.77
23:16:04|21066.77
23:16:05|21066.78
23:16:06|21066.78
23:16:08|21066.77
23:16:08|21066.77
23:16:09|21066.77
23:16:11|21060.05
23:16:13|21058.29
23:16:13|21058.3
23:16:14|21058.29
23:16:15|21058.29
23:16:16|21059.19
23:16:17|21059.19
23:16:18|21062.2
23:16:19|21062.21
23:16:20|21062.21
23:16:21|21062.2
23:16:22|21062.2
23:16:23|21062.2
23:16:24|21062.2
23:16:25|21062.2
23:16:26|21062.2
23:16:27|21062.2
23:16:28|21064.63
23:16:29|21064.67
23:16:30|21064.66
23:16:31|21064.67
23:16:32|21064.67
23:16:33|21064.66
23:16:34|21064.66
23:16:35|21062.28
23:16:36|21062.29
23:16:37|21062.29
23:16:38|21063.33
23:16:40|21063.32
23:16:42|21064.43
23:16:42|21064.42
23:16:43|21064.43
23:16:44|21064.42
23:16:45|21064.42
23:16:46|21064.42
23:16:47|21064.42
23:16:48|21064.67
23:16:49|21066.77
23:16:50|21066.76
23:16:51|21066.76
23:16:53|21066.77
23:16:54|21066.76
23:16:55|21066.76
23:16:56|21065.34
23:16:58|21062.45
23:16:58|21062.44
23:16:59|21062.44
23:17:01|21062.45
23:17:02|21059.78
23:17:03|21059.79
23:17:04|21059.79
23:17:05|21059.79
23:17:06|21061.79
23:17:07|21061.79
23:17:08|21061.79
23:17:09|21061.78
23:17:10|21061.79
23:17:11|21060.23
23:17:12|21056.24
23:17:13|21055.63
23:17:14|21055.64
23:17:15|21055.21
23:17:16|21055.18
23:17:17|21057.57
23:17:18|21057.57
23:17:19|21057.58
23:17:20|21054.28
23:17:21|21054.28
23:17:22|21054.28
23:17:23|21054.28
23:17:25|21056.29
23:17:25|21056.29
23:17:26|21056.29
23:17:27|21056.29
23:17:29|21056.29
23:17:30|21056.3
23:17:31|21056.29
23:17:32|21056.29
23:17:33|21056.29
23:17:34|21056.29
23:17:35|21056.29
23:17:36|21056.29
23:17:37|21056.3
23:17:39|21056.29
23:17:40|21056.3
23:17:40|21057.33
23:17:41|21062.43
23:17:42|21062.44
23:17:44|21062.43
23:17:45|21062.43
23:17:46|21062.44
23:17:47|21062.44
23:17:48|21062.43
23:17:49|21062.43
23:17:50|21062.44
23:17:51|21062.43
23:17:52|21062.44
23:17:53|21062.43
23:17:54|21062.44
23:17:55|21062.43
23:17:56|21059.91
23:17:57|21059.91
23:17:58|21058.22
23:17:59|21058.22
23:18:00|21057.5
23:18:01|21057.51
23:18:02|21057.51
23:18:03|21057.5
23:18:04|21057.5
23:18:05|21056.32
23:18:06|21056.32
23:18:07|21056.32
23:18:09|21056.31
23:18:10|21059.87
23:18:11|21059.87
23:18:12|21059.88
23:18:13|21059.87
23:18:14|21059.87
23:18:15|21059.88
23:18:16|21059.87
23:18:17|21059.87
23:18:18|21056.76
23:18:19|21054.7
23:18:20|21054.71
23:18:22|21054.71
23:18:22|21054.7
23:18:23|21054.71
23:18:24|21054.71
23:18:25|21054.71
23:18:26|21054.71
23:18:27|21054.7
23:18:28|21054.7
23:18:30|21054.7
23:18:31|21054.7
23:18:32|21054.71
23:18:33|21054.7
23:18:34|21054.7
23:18:35|21054.7
23:18:37|21054.7
23:18:37|21054.7
23:18:39|21054.71
23:18:40|21054.7
23:18:41|21054.7
23:18:42|21054.7
23:18:44|21052.46
23:18:44|21052.
23:18:46|21052.
23:18:47|21052.
23:18:48|21051.55
23:18:49|21051.55
23:18:50|21051.55
23:18:51|21051.55
23:18:52|21051.39
23:18:53|21051.39
23:18:54|21051.4
23:18:55|21051.39
23:18:56|21051.4
23:18:57|21051.4
23:18:58|21051.4
23:18:59|21051.39
23:19:00|21051.39
23:19:01|21050.95
23:19:02|21050.01
23:19:03|21050.
23:19:04|21049.85
23:19:05|21049.21
23:19:07|21047.04
23:19:08|21043.11
23:19:10|21038.62
23:19:11|21038.61
23:19:13|21038.62
23:19:14|21038.61
23:19:15|21038.61
23:19:16|21038.61
23:19:17|21038.62
23:19:18|21038.61
23:19:19|21038.61
23:19:20|21038.62
23:19:22|21038.61
23:19:22|21041.77
23:19:23|21042.83
23:19:24|21043.8
23:19:25|21042.82
23:19:26|21042.21
23:19:28|21042.2
23:19:29|21038.12
23:19:30|21038.11
23:19:31|21039.99
23:19:32|21041.16
23:19:33|21043.78
23:19:35|21043.79
23:19:36|21043.8
23:19:37|21043.79
23:19:38|21043.8
23:19:39|21043.8
23:19:40|21043.8
23:19:40|21043.8
23:19:42|21043.8
23:19:43|21043.8
23:19:44|21043.8
23:19:44|21043.8
23:19:46|21040.25
23:19:47|21040.26
23:19:48|21040.25
23:19:49|21040.26
23:19:50|21040.26
23:19:51|21042.77
23:19:52|21043.79
23:19:53|21043.79
23:19:54|21043.75
23:19:55|21042.18
23:19:56|21042.18
23:19:57|21038.45
23:19:58|21038.01
23:19:59|21038.01
23:20:00|21038.04
23:20:01|21038.04
23:20:02|21040.23
23:20:03|21040.23
23:20:04|21040.23
23:20:05|21043.23
23:20:06|21043.78
23:20:07|21043.78
23:20:08|21043.78
23:20:10|21043.79
23:20:10|21043.78
23:20:12|21043.78
23:20:13|21043.79
23:20:15|21047.45
23:20:16|21048.
23:20:17|21049.84
23:20:17|21049.84
23:20:19|21053.04
23:20:20|21053.04
23:20:21|21061.11
23:20:22|21074.82
23:20:23|21079.65
23:20:24|21079.8
23:20:25|21087.19
23:20:27|21087.2
23:20:27|21095.49
23:20:28|21095.48
23:20:29|21099.02
23:20:30|21094.68
23:20:31|21099.99
23:20:32|21098.04
23:20:34|21092.15
23:20:35|21099.07
23:20:36|21099.06
23:20:37|21096.87
23:20:38|21088.57
23:20:39|21083.61
23:20:40|21088.12
23:20:41|21088.17
23:20:42|21096.28
23:20:43|21096.28
23:20:44|21096.28
23:20:45|21096.28
23:20:46|21094.55
23:20:47|21099.99
23:20:48|21098.86
23:20:49|21096.35
23:20:50|21099.17
23:20:51|21099.17
23:20:52|21099.17
23:20:53|21099.18
23:20:55|21099.17
23:20:56|21078.36
23:20:57|21079.79
23:20:57|21079.79
23:20:58|21079.79
23:20:59|21079.79
23:21:01|21079.79
23:21:02|21079.79
23:21:03|21079.79
23:21:04|21079.8
23:21:05|21079.8
23:21:06|21079.8
23:21:07|21079.8
23:21:08|21079.79
23:21:09|21079.79
23:21:10|21083.03
23:21:12|21083.36
23:21:13|21083.36
23:21:14|21087.2
23:21:15|21087.57
23:21:17|21089.14
23:21:17|21089.14
23:21:19|21089.13
23:21:21|21089.13
23:21:21|21089.14
23:21:23|21093.36
23:21:24|21093.35
23:21:25|21093.77
23:21:26|21093.77
23:21:27|21090.75
23:21:27|21090.18
23:21:29|21090.19
23:21:29|21090.19
23:21:31|21090.19
23:21:32|21090.19
23:21:33|21090.19
23:21:35|21090.18
23:21:35|21090.19
23:21:37|21090.18
23:21:37|21090.19
23:21:39|21090.18
23:21:40|21090.18
23:21:40|21090.18
23:21:42|21090.19
23:21:43|21086.1
23:21:44|21086.1
23:21:45|21083.86
23:21:46|21083.85
23:21:47|21083.85
23:21:48|21082.23
23:21:49|21082.23
23:21:50|21082.23
23:21:51|21082.04
23:21:52|21082.03
23:21:52|21082.04
23:21:54|21082.03
23:21:55|21082.03
23:21:56|21082.03
23:21:57|21081.3
23:21:58|21080.67
23:21:59|21080.34
23:22:00|21080.35
23:22:01|21080.35
23:22:02|21085.55
23:22:04|21091.22
23:22:04|21091.23
23:22:05|21091.23
23:22:06|21093.
23:22:08|21093.75
23:22:08|21093.75
23:22:09|21091.31
23:22:10|21099.17
23:22:11|21097.31
23:22:12|21097.32
23:22:14|21099.98
23:22:14|21099.99
23:22:15|21099.98
23:22:16|21099.99
23:22:18|21103.45
23:22:19|21103.46
23:22:20|21103.46
23:22:21|21108.1
23:22:22|21109.73
23:22:23|21111.86
23:22:24|21114.06
23:22:26|21117.59
23:22:26|21117.01
23:22:28|21117.
23:22:29|21113.48
23:22:29|21117.27
23:22:30|21124.57
23:22:32|21124.57
23:22:32|21124.58
23:22:33|21124.58
23:22:35|21121.73
23:22:35|21115.
23:22:37|21114.48
23:22:37|21118.72
23:22:38|21115.71
23:22:40|21115.71
23:22:40|21119.29
23:22:41|21126.47
23:22:42|21128.85
23:22:44|21124.33
23:22:45|21123.98
23:22:45|21123.82
23:22:47|21128.14
23:22:47|21135.
23:22:48|21135.69
23:22:49|21137.66
23:22:50|21137.66
23:22:52|21141.
23:22:53|21141.
23:22:54|21141.
23:22:55|21139.8
23:22:56|21141.97
23:22:57|21141.
23:22:58|21133.03
23:22:59|21139.1
23:23:00|21139.09
23:23:00|21139.09
23:23:02|21136.4
23:23:03|21141.96
23:23:04|21141.97
23:23:05|21139.21
23:23:06|21136.46
23:23:07|21134.97
23:23:09|21134.97
23:23:09|21134.98
23:23:10|21131.71
23:23:11|21131.71
23:23:13|21131.7
23:23:15|21131.71
23:23:15|21134.96
23:23:16|21134.96
23:23:17|21134.96
23:23:18|21134.97
23:23:19|21134.97
23:23:20|21140.83
23:23:21|21140.83
23:23:22|21138.82
23:23:23|21138.83
23:23:24|21141.87
23:23:25|21141.88
23:23:26|21141.95
23:23:27|21148.38
23:23:28|21153.84
23:23:29|21163.23
23:23:30|21176.24
23:23:31|21182.01
23:23:32|21174.01
23:23:34|21169.9
23:23:35|21169.89
23:23:36|21174.01
23:23:38|21170.43
23:23:39|21172.65
23:23:39|21170.89
23:23:41|21169.94
23:23:41|21163.88
23:23:43|21163.88
23:23:44|21160.94
23:23:45|21160.94
23:23:45|21160.33
23:23:47|21153.84
23:23:48|21153.85
23:23:49|21158.08
23:23:49|21158.09
23:23:51|21163.88
23:23:52|21163.88
23:23:53|21163.87
23:23:54|21163.87
23:23:55|21161.52
23:23:56|21155.
23:23:57|21155.01
23:23:59|21151.85
23:23:59|21149.11
23:24:01|21148.09
23:24:02|21145.6
23:24:02|21146.97
23:24:04|21146.97
23:24:04|21142.85
23:24:06|21142.85
23:24:06|21141.65
23:24:08|21134.96
23:24:08|21134.85
23:24:09|21132.65
23:24:11|21132.65
23:24:12|21132.56
23:24:13|21135.12
23:24:15|21135.12
23:24:15|21135.12
23:24:16|21135.13
23:24:17|21141.65
23:24:18|21145.83
23:24:19|21143.1
23:24:21|21142.93
23:24:21|21138.98
23:24:23|21138.99
23:24:24|21135.99
23:24:24|21135.7
23:24:26|21135.11
23:24:27|21135.95
23:24:27|21141.47
23:24:29|21141.47
23:24:30|21141.46
23:24:31|21141.46
23:24:32|21141.46
23:24:33|21138.45
23:24:34|21138.45
23:24:35|21138.45
23:24:36|21135.7
23:24:37|21135.14
23:24:38|21135.14
23:24:39|21135.14
23:24:40|21135.14
23:24:41|21135.18
23:24:43|21135.18
23:24:44|21135.18
23:24:44|21141.45
23:24:46|21141.43
23:24:46|21135.8
23:24:48|21135.8
23:24:49|21135.81
23:24:50|21141.4
23:24:51|21141.4
23:24:52|21141.4
23:24:53|21136.65
23:24:54|21136.44
23:24:55|21136.45
23:24:56|21135.81
23:24:57|21135.81
23:24:58|21135.62
23:24:59|21135.62
23:25:00|21133.69
23:25:01|21133.
23:25:02|21133.
23:25:03|21129.94
23:25:04|21129.93
23:25:05|21132.93
23:25:06|21151.74
23:25:07|21159.88
23:25:08|21158.37
23:25:09|21158.38
23:25:10|21155.6
23:25:12|21151.87
23:25:12|21150.81
23:25:14|21150.82
23:25:15|21150.82
23:25:15|21150.15
23:25:17|21145.8
23:25:18|21144.71
23:25:19|21138.27
23:25:20|21138.26
23:25:21|21136.44
23:25:22|21138.27
23:25:24|21136.5
23:25:25|21136.5
23:25:26|21134.66
23:25:27|21134.66
23:25:27|21134.67
23:25:29|21134.66
23:25:30|21134.48
23:25:31|21134.49
23:25:32|21134.49
23:25:33|21134.48
23:25:35|21134.49
23:25:35|21134.48
23:25:36|21141.79
23:25:37|21141.79
23:25:38|21139.06
23:25:39|21139.05
23:25:41|21139.05
23:25:41|21139.05
23:25:43|21139.05
23:25:44|21139.05
23:25:45|21134.49
23:25:46|21134.49
23:25:47|21137.24
23:25:49|21140.08
23:25:49|21140.09
23:25:50|21140.09
23:25:51|21140.08
23:25:52|21137.41
23:25:53|21134.87
23:25:54|21134.87
23:25:55|21134.87
23:25:56|21134.87
23:25:57|21135.05
23:25:58|21135.05
23:25:59|21135.05
23:26:00|21135.04
23:26:01|21135.04
23:26:02|21135.05
23:26:03|21135.04
23:26:04|21135.05
23:26:05|21135.05
23:26:06|21135.04
23:26:07|21135.05
23:26:08|21135.05
23:26:09|21135.04
23:26:10|21135.05
23:26:11|21135.04
23:26:13|21135.05
23:26:14|21135.05
23:26:14|21135.04
23:26:16|21135.05
23:26:18|21135.05
23:26:19|21135.04
23:26:20|21135.05
23:26:22|21135.04
23:26:23|21135.04
23:26:24|21135.04
23:26:25|21135.04
23:26:26|21135.04
23:26:27|21135.04
23:26:28|21135.04
23:26:29|21135.04
23:26:30|21135.04
23:26:32|21135.05
23:26:33|21135.04
23:26:33|21135.05
23:26:35|21135.05
23:26:36|21135.04
23:26:37|21135.04
23:26:38|21135.04
23:26:39|21135.04
23:26:40|21135.05
23:26:41|21135.04
23:26:42|21135.04
23:26:44|21135.04
23:26:45|21135.05
23:26:46|21136.06
23:26:47|21136.05
23:26:47|21136.05
23:26:49|21139.26
23:26:50|21138.93
23:26:51|21138.31
23:26:52|21136.05
23:26:53|21136.04
23:26:54|21135.7
23:26:55|21134.03
23:26:56|21134.03
23:26:57|21134.07
23:26:58|21134.99
23:26:59|21135.
23:27:00|21134.99
23:27:01|21134.99
23:27:02|21134.99
23:27:03|21135.
23:27:04|21135.
23:27:05|21135.
23:27:06|21149.99
23:27:07|21154.7
23:27:08|21156.45
23:27:09|21155.57
23:27:10|21155.03
23:27:11|21150.82
23:27:12|21150.16
23:27:13|21150.16
23:27:14|21146.74
23:27:15|21145.89
23:27:16|21144.92
23:27:17|21144.92
23:27:18|21146.75
23:27:19|21147.6
23:27:20|21147.62
23:27:22|21147.62
23:27:22|21147.62
23:27:23|21147.61
23:27:24|21147.61
23:27:25|21147.61
23:27:26|21146.09
23:27:28|21146.08
23:27:29|21150.72
23:27:30|21147.1
23:27:31|21147.11
23:27:32|21147.1
23:27:33|21144.79
23:27:34|21144.79
23:27:35|21150.2
23:27:35|21150.2
23:27:37|21150.2
23:27:39|21150.21
23:27:39|21150.2
23:27:40|21150.2
23:27:41|21145.31
23:27:42|21148.94
23:27:43|21148.81
23:27:44|21142.15
23:27:45|21142.16
23:27:46|21142.05
23:27:47|21141.65
23:27:48|21141.65
23:27:49|21141.66
23:27:50|21141.65
23:27:51|21141.46
23:27:52|21141.45
23:27:53|21141.46
23:27:55|21146.17
23:27:55|21148.81
23:27:57|21144.58
23:27:58|21144.57
23:27:59|21144.58
23:28:01|21144.58
23:28:01|21148.8
23:28:02|21149.3
23:28:03|21149.3
23:28:04|21153.53
23:28:05|21153.55
23:28:06|21153.54
23:28:07|21153.55
23:28:08|21153.54
23:28:09|21153.54
23:28:10|21147.05
23:28:11|21146.76
23:28:12|21146.76
23:28:13|21146.76
23:28:14|21146.76
23:28:15|21146.65
23:28:16|21142.16
23:28:17|21142.15
23:28:18|21145.17
23:28:20|21145.18
23:28:21|21145.17
23:28:22|21145.17
23:28:23|21145.17
23:28:25|21141.66
23:28:26|21141.66
23:28:26|21141.66
23:28:28|21141.65
23:28:30|21141.65
23:28:30|21141.66
23:28:31|21141.65
23:28:32|21141.66
23:28:33|21142.77
23:28:34|21151.63
23:28:35|21153.53
23:28:37|21153.55
23:28:38|21153.54
23:28:39|21153.53
23:28:40|21150.79
23:28:42|21150.78
23:28:42|21150.15
23:28:44|21149.84
23:28:45|21149.84
23:28:46|21149.84
23:28:47|21149.84
23:28:48|21144.4
23:28:49|21144.21
23:28:50|21144.09
23:28:51|21141.46
23:28:52|21141.46
23:28:53|21141.46
23:28:54|21141.45
23:28:55|21141.45
23:28:56|21141.45
23:28:57|21141.46
23:28:58|21143.65
23:28:59|21143.65
23:29:00|21143.65
23:29:01|21148.94
23:29:02|21149.84
23:29:03|21146.32
23:29:04|21146.32
23:29:05|21146.33
23:29:06|21146.33
23:29:07|21146.32
23:29:08|21146.33
23:29:09|21146.33
23:29:10|21146.37
23:29:11|21146.37
23:29:12|21146.37
23:29:13|21146.36
23:29:14|21146.36
23:29:15|21146.36
23:29:16|21157.73
23:29:17|21161.9
23:29:18|21160.08
23:29:19|21160.09
23:29:21|21160.08
23:29:22|21160.09
23:29:23|21160.08
23:29:24|21160.08
23:29:25|21153.96
23:29:26|21153.96
23:29:28|21149.3
23:29:28|21147.21
23:29:29|21146.33
23:29:31|21145.
23:29:31|21152.6
23:29:32|21152.61
23:29:33|21149.48
23:29:35|21149.
23:29:36|21149.
23:29:36|21149.
23:29:38|21149.01
23:29:39|21147.2
23:29:40|21145.94
23:29:41|21143.65
23:29:42|21143.66
23:29:44|21145.01
23:29:44|21146.74
23:29:46|21146.75
23:29:46|21149.
23:29:47|21149.84
23:29:49|21149.99
23:29:50|21149.99
23:29:51|21150.
23:29:52|21149.99
23:29:53|21149.99
23:29:54|21150.
23:29:56|21151.82
23:29:57|21151.81
23:29:57|21151.81
23:29:58|21151.82
23:30:00|21150.68
23:30:00|21143.51
23:30:02|21140.15
23:30:03|21140.14
23:30:03|21140.15
23:30:05|21141.81
23:30:06|21138.35
23:30:07|21151.62
23:30:08|21142.7
23:30:09|21145.51
23:30:10|21145.51
23:30:11|21144.2
23:30:12|21150.15
23:30:13|21155.46
23:30:14|21152.01
23:30:15|21163.13
23:30:16|21163.13
23:30:17|21163.13
23:30:18|21163.13
23:30:19|21163.13
23:30:20|21163.13
23:30:21|21163.13
23:30:23|21163.13
23:30:23|21163.13
23:30:25|21166.64
23:30:26|21157.36
23:30:27|21157.35
23:30:28|21157.36
23:30:29|21163.13
23:30:30|21161.39
23:30:31|21161.39
23:30:32|21161.39
23:30:33|21161.39
23:30:34|21161.39
23:30:35|21159.88
23:30:36|21157.23
23:30:37|21157.22
23:30:38|21157.23
23:30:39|21161.87
23:30:40|21161.88
23:30:41|21161.88
23:30:42|21162.42
23:30:43|21162.43
23:30:44|21162.43
23:30:45|21162.43
23:30:46|21162.39
23:30:47|21161.12
23:30:48|21161.12
23:30:49|21162.42
23:30:50|21162.42
23:30:51|21162.42
23:30:52|21162.42
23:30:53|21162.42
23:30:54|21162.41
23:30:55|21159.51
23:30:56|21159.5
23:30:58|21159.51
23:30:58|21159.51
23:30:59|21159.5
23:31:00|21155.02
23:31:01|21153.84
23:31:03|21153.84
23:31:04|21153.85
23:31:05|21153.55
23:31:06|21153.55
23:31:07|21157.8
23:31:08|21163.
23:31:09|21163.
23:31:10|21162.99
23:31:12|21162.37
23:31:12|21162.41
23:31:13|21167.98
23:31:14|21165.72
23:31:15|21165.72
23:31:16|21169.1
23:31:17|21175.3
23:31:19|21175.64
23:31:19|21175.3
23:31:21|21175.61
23:31:22|21175.6
23:31:23|21177.13
23:31:24|21178.51
23:31:25|21180.
23:31:26|21183.
23:31:27|21190.97
23:31:28|21191.87
23:31:29|21191.98
23:31:30|21191.98
23:31:31|21182.99
23:31:32|21183.
23:31:33|21183.
23:31:35|21187.21
23:31:36|21190.88
23:31:37|21187.23
23:31:38|21187.23
23:31:39|21188.52
23:31:40|21195.07
23:31:41|21195.06
23:31:42|21197.42
23:31:44|21203.66
23:31:45|21199.41
23:31:45|21195.61
23:31:46|21195.62
23:31:47|21191.3
23:31:49|21188.51
23:31:49|21187.22
23:31:51|21187.22
23:31:52|21191.46
23:31:53|21192.91
23:31:53|21192.9
23:31:55|21188.67
23:31:56|21188.66
23:31:57|21188.4
23:31:58|21183.
23:31:59|21188.41
23:32:00|21188.42
23:32:01|21188.41
23:32:02|21188.41
23:32:03|21184.19
23:32:04|21181.61
23:32:05|21180.54
23:32:06|21180.54
23:32:07|21180.78
23:32:08|21186.84
23:32:09|21186.84
23:32:10|21180.76
23:32:11|21180.75
23:32:12|21180.75
23:32:13|21180.75
23:32:14|21180.01
23:32:16|21180.01
23:32:17|21180.
23:32:17|21180.
23:32:19|21180.
23:32:19|21192.52
23:32:20|21192.9
23:32:22|21192.89
23:32:22|21189.67
23:32:23|21189.67
23:32:25|21186.85
23:32:25|21186.85
23:32:27|21186.85
23:32:28|21184.36
23:32:29|21181.12
23:32:30|21181.13
23:32:31|21181.13
23:32:32|21181.13
23:32:33|21183.56
23:32:34|21183.56
23:32:35|21183.3
23:32:36|21181.12
23:32:37|21181.13
23:32:38|21178.94
23:32:39|21176.15
23:32:40|21172.19
23:32:42|21172.19
23:32:42|21172.19
23:32:43|21172.19
23:32:44|21168.73
23:32:45|21167.15
23:32:46|21161.02
23:32:47|21160.05
23:32:48|21160.05
23:32:49|21160.04
23:32:50|21160.04
23:32:52|21159.51
23:32:53|21161.08
23:32:54|21157.95
23:32:55|21159.51
23:32:56|21159.51
23:32:57|21157.55
23:32:58|21154.83
23:32:59|21151.4
23:33:01|21154.13
23:33:02|21154.13
23:33:02|21154.13
23:33:03|21150.01
23:33:05|21153.54
23:33:06|21156.88
23:33:07|21156.88
23:33:08|21159.5
23:33:09|21159.5
23:33:10|21156.9
23:33:11|21155.74
23:33:12|21155.75
23:33:13|21155.74
23:33:14|21155.74
23:33:15|21155.74
23:33:16|21156.06
23:33:17|21157.75
23:33:18|21157.75
23:33:19|21157.75
23:33:20|21157.75
23:33:21|21155.73
23:33:22|21153.41
23:33:24|21151.9
23:33:25|21151.89
23:33:26|21151.9
23:33:27|21151.89
23:33:28|21151.9
23:33:29|21151.9
23:33:30|21150.34
23:33:30|21150.33
23:33:32|21150.34
23:33:33|21150.34
23:33:33|21150.34
23:33:35|21150.34
23:33:36|21150.39
23:33:37|21150.
23:33:38|21146.92
23:33:39|21147.95
23:33:40|21146.27
23:33:41|21146.26
23:33:42|21146.27
23:33:43|21146.26
23:33:44|21145.54
23:33:45|21145.45
23:33:46|21142.61
23:33:47|21142.61
23:33:48|21144.7
23:33:49|21144.7
23:33:50|21142.18
23:33:51|21142.18
23:33:52|21143.28
23:33:53|21143.28
23:33:54|21143.29
23:33:55|21142.37
23:33:56|21142.37
23:33:57|21142.37
23:33:58|21142.36
23:33:59|21142.36
23:34:00|21142.36
23:34:01|21142.37
23:34:02|21145.46
23:34:03|21146.25
23:34:04|21143.66
23:34:05|21143.66
23:34:06|21143.66
23:34:07|21146.24
23:34:08|21146.24
23:34:09|21146.25
23:34:10|21146.24
23:34:11|21146.24
23:34:12|21146.21
23:34:13|21146.21
23:34:14|21146.2
23:34:15|21146.2
23:34:16|21146.2
23:34:17|21146.2
23:34:18|21153.55
23:34:19|21156.12
23:34:20|21157.72
23:34:21|21159.51
23:34:23|21159.51
23:34:24|21159.5
23:34:25|21159.99
23:34:26|21160.97
23:34:27|21163.87
23:34:29|21163.88
23:34:29|21163.87
23:34:31|21163.87
23:34:31|21163.87
23:34:33|21163.88
23:34:34|21157.19
23:34:35|21156.9
23:34:36|21157.91
23:34:37|21157.9
23:34:38|21157.9
23:34:39|21157.9
23:34:41|21157.91
23:34:42|21157.9
23:34:43|21157.91
23:34:45|21157.9
23:34:45|21157.91
23:34:46|21157.9
23:34:47|21157.9
23:34:49|21153.67
23:34:50|21153.66
23:34:51|21153.66
23:34:52|21153.67
23:34:53|21153.56
23:34:54|21153.55
23:34:55|21153.55
23:34:56|21153.56
23:34:57|21153.56
23:34:58|21153.56
23:34:59|21151.89
23:35:00|21151.89
23:35:01|21151.89
23:35:02|21153.68
23:35:03|21154.39
23:35:04|21154.39
23:35:05|21157.89
23:35:06|21157.89
23:35:07|21157.9
23:35:08|21157.9
23:35:09|21157.9
23:35:10|21157.89
23:35:11|21157.85
23:35:12|21157.53
23:35:13|21157.54
23:35:14|21157.54
23:35:15|21157.53
23:35:16|21157.53
23:35:17|21171.81
23:35:18|21171.82
23:35:20|21178.17
23:35:21|21178.18
23:35:22|21178.18
23:35:23|21174.98
23:35:25|21170.73
23:35:26|21168.32
23:35:27|21168.32
23:35:29|21170.73
23:35:30|21170.73
23:35:31|21170.08
23:35:32|21170.07
23:35:33|21170.07
23:35:34|21170.08
23:35:36|21168.
23:35:36|21166.29
23:35:37|21166.29
23:35:38|21149.05
23:35:39|21149.05
23:35:40|21149.06
23:35:41|21149.06
23:35:43|21149.06
23:35:45|21149.01
23:35:46|21145.71
23:35:47|21145.71
23:35:47|21141.3
23:35:48|21141.3
23:35:50|21141.3
23:35:51|21136.15
23:35:52|21131.24
23:35:52|21131.25
23:35:53|21122.75
23:35:54|21119.07
23:35:56|21114.09
23:35:56|21109.91
23:35:58|21107.72
23:35:59|21100.92
23:35:59|21100.
23:36:00|21100.88
23:36:02|21105.12
23:36:02|21109.36
23:36:04|21110.
23:36:05|21114.72
23:36:06|21121.11
23:36:07|21112.46
23:36:08|21116.98
23:36:09|21116.99
23:36:10|21116.98
23:36:11|21116.98
23:36:12|21116.98
23:36:13|21120.57
23:36:14|21117.43
23:36:15|21117.85
23:36:16|21118.22
23:36:16|21118.22
23:36:18|21118.22
23:36:19|21118.22
23:36:20|21118.23
23:36:21|21118.22
23:36:22|21118.22
23:36:23|21118.22
23:36:24|21118.22
23:36:25|21116.15
23:36:27|21114.
23:36:28|21114.
23:36:29|21113.99
23:36:30|21113.99
23:36:32|21114.
23:36:32|21113.99
23:36:33|21113.99
23:36:34|21113.99
23:36:35|21118.08
23:36:36|21126.73
23:36:37|21126.73
23:36:38|21126.74
23:36:39|21126.74
23:36:41|21126.73
23:36:42|21123.18
23:36:43|21123.18
23:36:44|21123.18
23:36:45|21123.18
23:36:46|21123.18
23:36:47|21123.18
23:36:48|21123.18
23:36:49|21118.95
23:36:50|21117.83
23:36:51|21117.83
23:36:52|21118.95
23:36:53|21119.83
23:36:54|21122.03
23:36:55|21120.64
23:36:56|21120.64
23:36:57|21120.64
23:36:58|21120.64
23:37:00|21120.64
23:37:00|21119.59
23:37:02|21119.59
23:37:03|21119.59
23:37:04|21119.58
23:37:05|21119.58
23:37:06|21119.58
23:37:07|21119.56
23:37:08|21119.55
23:37:09|21122.29
23:37:10|21128.3
23:37:11|21126.24
23:37:12|21121.02
23:37:13|21120.4
23:37:14|21120.41
23:37:16|21120.4
23:37:17|21120.4
23:37:17|21120.4
23:37:19|21120.39
23:37:20|21120.39
23:37:20|21127.41
23:37:22|21127.41
23:37:23|21132.25
23:37:23|21132.26
23:37:25|21132.26
23:37:26|21132.25
23:37:28|21132.26
23:37:28|21132.25
23:37:29|21124.41
23:37:31|21121.96
23:37:32|21121.96
23:37:33|21121.96
23:37:34|21121.97
23:37:35|21121.96
23:37:36|21121.97
23:37:37|21121.96
23:37:38|21122.01
23:37:39|21122.
23:37:40|21123.8
23:37:42|21124.83
23:37:43|21123.52
23:37:43|21122.19
23:37:45|21126.6
23:37:46|21126.59
23:37:47|21126.6
23:37:48|21126.6
23:37:49|21126.59
23:37:51|21126.6
23:37:51|21126.59
23:37:52|21124.42
23:37:53|21126.23
23:37:54|21126.23
23:37:55|21126.23
23:37:56|21126.23
23:37:57|21126.23
23:37:58|21126.23
23:37:59|21126.23
23:38:01|21126.23
23:38:01|21134.63
23:38:02|21134.63
23:38:04|21140.35
23:38:05|21140.95
23:38:06|21140.95
23:38:07|21140.95
23:38:08|21138.4
23:38:09|21138.4
23:38:10|21136.55
23:38:11|21136.56
23:38:12|21137.6
23:38:13|21137.59
23:38:14|21137.59
23:38:16|21137.59
23:38:16|21137.6
23:38:17|21137.59
23:38:18|21137.59
23:38:20|21137.6
23:38:20|21137.58
23:38:21|21137.58
23:38:22|21137.58
23:38:23|21137.59
23:38:24|21137.58
23:38:26|21137.59
23:38:28|21137.59
23:38:29|21137.58
23:38:29|21137.58
23:38:31|21137.59
23:38:32|21137.58
23:38:33|21137.58
23:38:33|21137.59
23:38:35|21137.58
23:38:36|21137.68
23:38:37|21139.99
23:38:38|21140.
23:38:39|21140.
23:38:40|21139.99
23:38:42|21143.34
23:38:43|21144.67
23:38:44|21144.99
23:38:45|21148.47
23:38:46|21148.47
23:38:47|21140.87
23:38:49|21140.86
23:38:50|21140.86
23:38:50|21140.86
23:38:51|21140.87
23:38:52|21140.87
23:38:53|21140.86
23:38:55|21140.86
23:38:56|21140.86
23:38:57|21140.86
23:38:58|21140.86
23:38:59|21140.86
23:39:00|21137.58
23:39:01|21137.58
23:39:01|21137.58
23:39:03|21137.59
23:39:04|21137.59
23:39:05|21137.58
23:39:06|21141.82
23:39:07|21146.15
23:39:08|21146.14
23:39:09|21146.14
23:39:10|21146.14
23:39:11|21146.14
23:39:12|21141.92
23:39:13|21140.8
23:39:14|21138.39
23:39:15|21137.58
23:39:16|21137.58
23:39:17|21138.4
23:39:18|21140.43
23:39:19|21140.43
23:39:20|21140.42
23:39:21|21140.41
23:39:22|21137.6
23:39:23|21137.61
23:39:24|21137.6
23:39:25|21137.61
23:39:26|21137.6
23:39:27|21137.61
23:39:29|21143.28
23:39:29|21143.23
23:39:31|21139.05
23:39:32|21139.05
23:39:33|21139.05
23:39:34|21139.04
23:39:35|21139.04
23:39:36|21139.05
23:39:37|21138.
23:39:38|21134.01
23:39:39|21134.01
23:39:40|21134.01
23:39:41|21134.01
23:39:43|21134.
23:39:44|21130.02
23:39:45|21130.02
23:39:46|21130.02
23:39:47|21133.85
23:39:48|21130.02
23:39:49|21127.04
23:39:50|21124.31
23:39:51|21124.31
23:39:52|21124.3
23:39:53|21124.3
23:39:54|21123.8
23:39:55|21123.8
23:39:56|21121.01
23:39:57|21121.
23:39:58|21120.12
23:39:59|21120.12
23:40:00|21120.
23:40:01|21120.01
23:40:02|21120.01
23:40:03|21120.01
23:40:05|21120.01
23:40:05|21120.
23:40:06|21120.
23:40:07|21120.
23:40:09|21120.01
23:40:09|21120.01
23:40:11|21120.01
23:40:12|21128.
23:40:12|21130.88
23:40:13|21131.06
23:40:15|21129.13
23:40:16|21129.13
23:40:16|21124.39
23:40:17|21124.39
23:40:18|21122.7
23:40:19|21122.7
23:40:21|21122.7
23:40:21|21122.7
23:40:23|21120.02
23:40:24|21120.
23:40:25|21120.01
23:40:26|21117.82
23:40:27|21117.82
23:40:29|21117.82
23:40:30|21117.82
23:40:30|21117.81
23:40:31|21117.81
23:40:32|21117.82
23:40:33|21117.69
23:40:34|21117.7
23:40:35|21117.7
23:40:36|21117.7
23:40:37|21117.7
23:40:38|21121.93
23:40:39|21121.93
23:40:40|21122.26
23:40:41|21122.27
23:40:42|21122.26
23:40:43|21122.26
23:40:44|21122.27
23:40:45|21122.27
23:40:47|21122.27
23:40:47|21122.27
23:40:49|21128.61
23:40:49|21128.61
23:40:51|21128.99
23:40:52|21131.
23:40:53|21128.06
23:40:54|21127.29
23:40:55|21126.79
23:40:56|21123.69
23:40:57|21122.27
23:40:58|21122.26
23:40:59|21122.27
23:41:00|21119.32
23:41:02|21119.24
23:41:02|21120.26
23:41:04|21124.51
23:41:05|21125.13
23:41:06|21128.47
23:41:07|21128.48
23:41:08|21128.91
23:41:09|21130.55
23:41:10|21134.78
23:41:11|21143.06
23:41:13|21146.07
23:41:14|21141.65
23:41:15|21140.79
23:41:16|21140.7
23:41:17|21140.17
23:41:17|21137.81
23:41:19|21134.06
23:41:19|21133.15
23:41:20|21132.07
23:41:21|21132.06
23:41:23|21132.07
23:41:23|21129.75
23:41:24|21129.75
23:41:25|21129.74
23:41:26|21129.74
23:41:28|21129.74
23:41:29|21133.95
23:41:30|21133.95
23:41:31|21136.98
23:41:32|21140.27
23:41:33|21141.2
23:41:34|21133.1
23:41:35|21133.11
23:41:36|21133.11
23:41:37|21133.1
23:41:38|21135.56
23:41:39|21137.41
23:41:40|21137.42
23:41:41|21137.42
23:41:42|21137.42
23:41:43|21137.72
23:41:44|21138.19
23:41:45|21139.1
23:41:46|21140.9
23:41:47|21140.89
23:41:48|21140.89
23:41:49|21140.89
23:41:50|21138.14
23:41:51|21137.41
23:41:52|21136.06
23:41:53|21136.07
23:41:54|21136.06
23:41:55|21136.07
23:41:56|21136.07
23:41:57|21136.06
23:41:58|21136.06
23:41:59|21136.06
23:42:00|21136.07
23:42:01|21136.06
23:42:02|21136.07
23:42:03|21136.06
23:42:05|21136.06
23:42:05|21136.06
23:42:06|21135.
23:42:07|21132.15
23:42:08|21128.66
23:42:09|21128.67
23:42:10|21128.63
23:42:12|21128.63
23:42:13|21128.62
23:42:14|21129.73
23:42:15|21131.78
23:42:16|21132.32
23:42:17|21131.26
23:42:18|21130.6
23:42:19|21124.02
23:42:20|21120.16
23:42:21|21119.55
23:42:22|21119.55
23:42:23|21118.77
23:42:24|21118.7
23:42:25|21118.15
23:42:27|21119.55
23:42:27|21124.46
23:42:28|21127.19
23:42:30|21127.18
23:42:31|21127.19
23:42:33|21127.19
23:42:34|21127.19
23:42:35|21127.19
23:42:36|21127.19
23:42:37|21127.19
23:42:39|21127.19
23:42:40|21127.18
23:42:41|21127.18
23:42:42|21127.18
23:42:43|21123.44
23:42:44|21123.44
23:42:46|21123.44
23:42:46|21123.44
23:42:48|21114.18
23:42:48|21112.77
23:42:50|21112.77
23:42:51|21111.05
23:42:52|21103.38
23:42:53|21100.12
23:42:54|21082.53
23:42:55|21083.44
23:42:56|21083.43
23:42:57|21083.99
23:42:58|21081.4
23:42:59|21079.01
23:43:00|21078.76
23:43:01|21078.77
23:43:02|21085.18
23:43:03|21081.96
23:43:04|21083.84
23:43:05|21095.51
23:43:06|21098.24
23:43:07|21096.15
23:43:08|21094.18
23:43:09|21094.17
23:43:10|21092.25
23:43:11|21096.46
23:43:12|21094.74
23:43:13|21096.48
23:43:14|21096.49
23:43:15|21096.49
23:43:16|21096.49
23:43:17|21096.48
23:43:18|21092.35
23:43:19|21089.83
23:43:20|21089.83
23:43:21|21086.89
23:43:22|21084.48
23:43:24|21081.96
23:43:24|21081.85
23:43:25|21080.61
23:43:26|21080.61
23:43:27|21080.6
23:43:28|21078.29
23:43:29|21079.4
23:43:30|21089.2
23:43:32|21086.74
23:43:33|21082.84
23:43:35|21082.85
23:43:36|21087.06
23:43:37|21087.06
23:43:38|21087.05
23:43:40|21087.06
23:43:41|21093.11
23:43:41|21093.11
23:43:42|21093.1
23:43:44|21093.1
23:43:44|21093.11
23:43:45|21093.11
23:43:47|21093.12
23:43:48|21093.11
23:43:49|21088.89
23:43:50|21087.06
23:43:51|21087.06
23:43:53|21091.28
23:43:53|21089.44
23:43:54|21089.44
23:43:55|21089.43
23:43:56|21089.44
23:43:57|21089.44
23:43:58|21089.44
23:43:59|21089.43
23:44:00|21089.43
23:44:01|21089.43
23:44:03|21089.44
23:44:04|21089.43
23:44:05|21089.43
23:44:06|21090.91
23:44:07|21091.5
23:44:08|21093.09
23:44:09|21089.67
23:44:09|21089.66
23:44:10|21089.67
23:44:12|21092.58
23:44:13|21092.59
23:44:14|21089.1
23:44:14|21088.36
23:44:16|21088.36
23:44:17|21085.38
23:44:18|21085.38
23:44:18|21085.38
23:44:20|21085.38
23:44:21|21085.37
23:44:22|21085.37
23:44:22|21085.37
23:44:23|21085.37
23:44:25|21085.38
23:44:26|21085.37
23:44:26|21093.11
23:44:27|21093.15
23:44:28|21093.14
23:44:30|21093.14
23:44:31|21091.19
23:44:32|21091.2
23:44:33|21091.2
23:44:35|21091.2
23:44:35|21092.85
23:44:37|21092.86
23:44:38|21092.85
23:44:39|21086.97
23:44:40|21086.96
23:44:40|21091.16
23:44:41|21091.17
23:44:43|21091.17
23:44:44|21085.91
23:44:45|21085.9
23:44:45|21085.9
23:44:47|21085.92
23:44:48|21085.91
23:44:49|21085.92
23:44:50|21085.92
23:44:52|21085.91
23:44:52|21085.92
23:44:54|21093.98
23:44:55|21092.29
23:44:56|21092.29
23:44:57|21092.75
23:44:58|21092.75
23:44:59|21092.76
23:44:59|21092.76
23:45:01|21090.97
23:45:02|21090.97
23:45:03|21090.97
23:45:04|21098.15
23:45:05|21100.
23:45:06|21100.
23:45:07|21100.99
23:45:08|21101.
23:45:09|21096.76
23:45:10|21096.77
23:45:11|21100.99
23:45:12|21101.69
23:45:13|21102.07
23:45:14|21098.31
23:45:15|21098.3
23:45:16|21098.3
23:45:18|21097.66
23:45:19|21097.42
23:45:20|21097.
23:45:21|21096.76
23:45:22|21096.77
23:45:23|21096.76
23:45:24|21096.76
23:45:25|21096.77
23:45:26|21096.76
23:45:27|21096.76
23:45:29|21096.76
23:45:29|21094.61
23:45:31|21092.98
23:45:32|21092.97
23:45:33|21092.97
23:45:34|21092.98
23:45:35|21092.98
23:45:36|21088.76
23:45:37|21085.38
23:45:38|21085.39
23:45:39|21085.39
23:45:41|21089.61
23:45:42|21091.36
23:45:43|21091.93
23:45:44|21091.92
23:45:45|21091.93
23:45:46|21091.93
23:45:47|21097.48
23:45:48|21097.49
23:45:49|21097.49
23:45:50|21097.49
23:45:51|21097.48
23:45:52|21097.48
23:45:53|21097.49
23:45:54|21097.49
23:45:55|21097.48
23:45:56|21097.48
23:45:57|21097.48
23:45:58|21097.48
23:46:00|21093.26
23:46:00|21093.01
23:46:01|21093.01
23:46:03|21093.01
23:46:05|21096.59
23:46:05|21097.45
23:46:06|21097.7
23:46:07|21102.99
23:46:08|21102.99
23:46:09|21102.99
23:46:10|21102.99
23:46:11|21102.99
23:46:12|21102.99
23:46:13|21102.99
23:46:14|21102.99
23:46:15|21097.1
23:46:16|21094.8
23:46:17|21097.27
23:46:18|21099.79
23:46:19|21099.8
23:46:20|21099.8
23:46:21|21102.64
23:46:23|21102.64
23:46:24|21102.99
23:46:25|21102.99
23:46:27|21102.99
23:46:28|21105.57
23:46:28|21110.42
23:46:29|21110.45
23:46:30|21109.58
23:46:31|21109.08
23:46:33|21109.08
23:46:34|21109.09
23:46:35|21109.08
23:46:37|21109.09
23:46:38|21102.99
23:46:39|21099.81
23:46:40|21093.
23:46:42|21091.93
23:46:42|21091.92
23:46:44|21096.6
23:46:44|21091.41
23:46:46|21091.41
23:46:47|21091.38
23:46:48|21091.41
23:46:49|21096.07
23:46:50|21096.07
23:46:51|21099.15
23:46:52|21099.15
23:46:53|21099.15
23:46:54|21099.15
23:46:55|21099.15
23:46:56|21099.89
23:46:57|21099.88
23:46:59|21099.88
23:47:00|21099.89
23:47:01|21099.88
23:47:02|21099.88
23:47:03|21099.17
23:47:04|21099.15
23:47:05|21099.15
23:47:06|21099.14
23:47:07|21102.26
23:47:08|21104.46
23:47:09|21104.45
23:47:10|21105.66
23:47:11|21105.66
23:47:12|21105.67
23:47:13|21105.66
23:47:13|21101.29
23:47:15|21100.08
23:47:16|21096.84
23:47:18|21093.37
23:47:18|21093.38
23:47:19|21095.92
23:47:20|21098.32
23:47:21|21098.31
23:47:22|21101.28
23:47:23|21100.21
23:47:24|21100.21
23:47:25|21099.71
23:47:26|21099.72
23:47:27|21099.71
23:47:28|21099.71
23:47:29|21099.71
23:47:31|21099.71
23:47:31|21099.71
23:47:32|21099.18
23:47:33|21099.18
23:47:34|21100.
23:47:36|21100.
23:47:36|21100.
23:47:38|21101.27
23:47:38|21101.27
23:47:40|21101.27
23:47:40|21099.17
23:47:41|21099.17
23:47:43|21099.16
23:47:44|21099.17
23:47:44|21099.17
23:47:45|21099.17
23:47:47|21099.17
23:47:48|21099.16
23:47:49|21099.16
23:47:50|21099.17
23:47:51|21099.17
23:47:52|21099.17
23:47:52|21099.17
23:47:54|21099.17
23:47:55|21099.17
23:47:56|21099.17
23:47:57|21099.16
23:47:58|21099.16
23:47:59|21099.16
23:48:00|21103.07
23:48:02|21103.06
23:48:03|21103.07
23:48:04|21103.07
23:48:05|21103.07
23:48:06|21103.07
23:48:07|21102.55
23:48:08|21101.48
23:48:09|21101.48
23:48:10|21099.29
23:48:11|21099.29
23:48:13|21095.15
23:48:14|21095.
23:48:14|21090.36
23:48:15|21090.01
23:48:16|21090.48
23:48:17|21092.35
23:48:18|21096.13
23:48:20|21096.67
23:48:20|21097.89
23:48:21|21099.16
23:48:22|21099.99
23:48:23|21099.99
23:48:25|21099.99
23:48:26|21099.99
23:48:27|21099.99
23:48:28|21100.
23:48:29|21102.43
23:48:30|21104.45
23:48:31|21104.45
23:48:32|21104.45
23:48:33|21104.44
23:48:34|21104.44
23:48:36|21104.44
23:48:37|21104.44
23:48:38|21104.45
23:48:39|21107.4
23:48:40|21107.41
23:48:41|21107.4
23:48:42|21107.4
23:48:43|21107.41
23:48:44|21101.85
23:48:46|21101.85
23:48:46|21101.84
23:48:48|21101.83
23:48:49|21101.83
23:48:50|21099.17
23:48:51|21097.53
23:48:52|21097.52
23:48:53|21097.52
23:48:54|21097.52
23:48:56|21093.57
23:48:56|21091.25
23:48:57|21091.24
23:48:58|21090.01
23:49:00|21086.08
23:49:01|21085.
23:49:02|21083.24
23:49:03|21082.86
23:49:04|21082.85
23:49:05|21079.42
23:49:06|21082.83
23:49:07|21082.82
23:49:08|21082.82
23:49:09|21082.82
23:49:10|21082.83
23:49:11|21099.99
23:49:12|21099.99
23:49:13|21099.99
23:49:14|21099.99
23:49:16|21099.99
23:49:17|21099.99
23:49:17|21100.03
23:49:19|21100.03
23:49:20|21100.05
23:49:21|21100.05
23:49:22|21093.31
23:49:23|21087.29
23:49:23|21087.29
23:49:24|21087.29
23:49:25|21087.29
23:49:27|21087.29
23:49:28|21087.28
23:49:29|21087.29
23:49:30|21087.28
23:49:31|21087.29
23:49:32|21087.28
23:49:33|21089.38
23:49:34|21090.73
23:49:35|21090.74
23:49:36|21091.74
23:49:38|21091.74
23:49:38|21091.74
23:49:40|21091.75
23:49:41|21091.74
23:49:41|21091.74
23:49:42|21091.74
23:49:44|21091.75
23:49:45|21091.75
23:49:46|21091.74
23:49:46|21091.75
23:49:48|21091.75
23:49:49|21091.75
23:49:50|21091.75
23:49:51|21091.75
23:49:52|21091.75
23:49:54|21091.74
23:49:54|21091.74
23:49:56|21091.74
23:49:57|21091.74
23:49:58|21091.74
23:50:00|21091.75
23:50:00|21091.75
23:50:02|21090.69
23:50:02|21090.7
23:50:04|21090.7
23:50:05|21090.7
23:50:06|21090.7
23:50:07|21090.7
23:50:09|21095.57
23:50:09|21097.53
23:50:10|21098.1
23:50:11|21098.09
23:50:12|21098.1
23:50:13|21098.12
23:50:15|21098.11
23:50:16|21098.11
23:50:17|21098.12
23:50:18|21098.12
23:50:19|21098.12
23:50:20|21098.12
23:50:21|21098.12
23:50:22|21084.11
23:50:22|21085.15
23:50:24|21084.7
23:50:25|21082.83
23:50:25|21082.82
23:50:27|21082.82
23:50:28|21082.83
23:50:29|21082.83
23:50:30|21082.83
23:50:31|21082.82
23:50:32|21082.83
23:50:33|21082.83
23:50:34|21082.83
23:50:35|21082.82
23:50:36|21082.82
23:50:36|21082.82
23:50:38|21082.83
23:50:39|21082.83
23:50:40|21082.82
23:50:41|21082.83
23:50:42|21082.83
23:50:43|21082.83
23:50:44|21082.83
23:50:45|21082.82
23:50:46|21082.82
23:50:48|21091.35
23:50:49|21091.34
23:50:50|21088.3
23:50:51|21082.85
23:50:53|21082.85
23:50:54|21082.84
23:50:54|21082.84
23:50:56|21082.84
23:50:57|21082.84
23:50:58|21082.84
23:50:59|21082.84
23:51:00|21082.84
23:51:01|21082.84
23:51:02|21082.84
23:51:03|21083.14
23:51:04|21083.14
23:51:05|21083.14
23:51:06|21083.78
23:51:07|21083.78
23:51:08|21083.79
23:51:09|21083.78
23:51:10|21083.78
23:51:11|21083.79
23:51:12|21083.78
23:51:14|21083.79
23:51:15|21083.78
23:51:16|21083.89
23:51:17|21089.6
23:51:17|21089.59
23:51:19|21089.59
23:51:20|21088.36
23:51:20|21084.39
23:51:22|21087.81
23:51:23|21087.81
23:51:23|21087.81
23:51:24|21087.8
23:51:26|21087.8
23:51:26|21087.81
23:51:28|21087.81
23:51:29|21087.81
23:51:30|21091.03
23:51:31|21091.04
23:51:31|21091.03
23:51:33|21091.04
23:51:34|21091.03
23:51:35|21091.04
23:51:36|21091.04
23:51:37|21091.03
23:51:39|21091.03
23:51:39|21091.04
23:51:40|21091.04
23:51:41|21091.03
23:51:42|21091.03
23:51:43|21091.03
23:51:44|21091.04
23:51:45|21091.5
23:51:46|21091.73
23:51:47|21073.16
23:51:48|21070.
23:51:50|21066.4
23:51:50|21066.4
23:51:52|21065.21
23:51:53|21062.67
23:51:55|21062.68
23:51:56|21061.08
23:51:56|21061.08
23:51:58|21061.07
23:51:59|21061.07
23:52:00|21059.96
23:52:01|21059.97
23:52:02|21059.97
23:52:03|21059.97
23:52:04|21060.04
23:52:05|21060.05
23:52:06|21060.06
23:52:07|21066.
23:52:08|21066.01
23:52:09|21073.05
23:52:10|21074.75
23:52:11|21074.76
23:52:12|21074.76
23:52:13|21074.76
23:52:14|21074.75
23:52:15|21074.76
23:52:16|21074.75
23:52:17|21074.75
23:52:18|21074.75
23:52:19|21076.1
23:52:20|21078.66
23:52:21|21083.86
23:52:22|21083.09
23:52:23|21083.1
23:52:24|21083.09
23:52:25|21076.28
23:52:26|21074.75
23:52:27|21074.76
23:52:29|21081.63
23:52:29|21085.
23:52:30|21084.99
23:52:31|21084.99
23:52:32|21085.
23:52:33|21085.
23:52:34|21084.99
23:52:35|21084.99
23:52:36|21083.64
23:52:37|21083.62
23:52:39|21084.98
23:52:40|21084.99
23:52:41|21084.99
23:52:42|21084.99
23:52:43|21084.99
23:52:44|21084.98
23:52:45|21084.98
23:52:46|21084.98
23:52:47|21084.98
23:52:48|21084.97
23:52:49|21084.97
23:52:50|21084.83
23:52:51|21084.83
23:52:52|21084.83
23:52:54|21084.83
23:52:55|21084.83
23:52:55|21084.83
23:52:57|21084.83
23:52:58|21084.83
23:52:59|21084.07
23:53:01|21084.07
23:53:02|21084.08
23:53:03|21081.84
23:53:04|21081.63
23:53:05|21081.63
23:53:05|21081.63
23:53:07|21079.41
23:53:08|21079.42
23:53:09|21079.42
23:53:10|21079.42
23:53:12|21084.82
23:53:12|21084.82
23:53:13|21084.82
23:53:14|21085.2
23:53:15|21085.87
23:53:16|21085.86
23:53:18|21085.87
23:53:19|21085.87
23:53:20|21081.64
23:53:20|21079.78
23:53:22|21079.78
23:53:22|21084.01
23:53:24|21084.01
23:53:25|21084.
23:53:26|21084.
23:53:27|21084.01
23:53:27|21084.
23:53:29|21088.95
23:53:30|21088.95
23:53:30|21088.94
23:53:31|21088.94
23:53:33|21088.94
23:53:34|21088.94
23:53:34|21088.94
23:53:36|21088.94
23:53:37|21088.95
23:53:37|21088.95
23:53:39|21088.95
23:53:39|21089.66
23:53:40|21091.73
23:53:42|21091.72
23:53:43|21091.72
23:53:44|21091.72
23:53:44|21091.72
23:53:45|21094.89
23:53:47|21099.99
23:53:48|21099.99
23:53:49|21100.
23:53:50|21100.
23:53:51|21099.99
23:53:52|21098.95
23:53:53|21098.95
23:53:54|21099.98
23:53:55|21099.99
23:53:57|21099.98
23:53:58|21099.99
23:53:59|21099.98
23:54:00|21098.94
23:54:01|21098.94
23:54:02|21098.94
23:54:03|21100.81
23:54:04|21100.8
23:54:05|21100.8
23:54:06|21100.8
23:54:07|21100.81
23:54:08|21100.81
23:54:08|21100.81
23:54:10|21100.8
23:54:12|21100.8
23:54:12|21100.8
23:54:13|21100.81
23:54:14|21100.8
23:54:15|21100.8
23:54:16|21100.81
23:54:17|21100.81
23:54:18|21100.81
23:54:19|21100.8
23:54:20|21100.8
23:54:21|21100.8
23:54:22|21100.81
23:54:24|21100.83
23:54:24|21100.83
23:54:26|21100.83
23:54:26|21104.27
23:54:28|21104.44
23:54:28|21104.43
23:54:29|21104.44
23:54:30|21104.44
23:54:31|21104.43
23:54:32|21106.48
23:54:33|21106.48
23:54:34|21106.48
23:54:35|21106.48
23:54:36|21106.49
23:54:38|21097.71
23:54:38|21093.5
23:54:40|21096.06
23:54:41|21096.06
23:54:42|21096.06
23:54:43|21096.06
23:54:44|21096.07
23:54:45|21095.75
23:54:47|21095.73
23:54:48|21095.74
23:54:48|21095.74
23:54:50|21095.75
23:54:50|21102.5
23:54:51|21102.5
23:54:52|21100.68
23:54:54|21095.76
23:54:55|21095.75
23:54:56|21095.76
23:54:58|21095.75
23:54:58|21095.75
23:54:59|21095.75
23:55:00|21095.76
23:55:01|21095.75
23:55:02|21100.8
23:55:03|21101.82
23:55:05|21103.99
23:55:06|21104.
23:55:07|21106.46
23:55:08|21106.46
23:55:09|21106.46
23:55:10|21106.46
23:55:10|21104.
23:55:12|21103.24
23:55:13|21099.15
23:55:14|21096.84
23:55:14|21096.85
23:55:16|21099.12
23:55:17|21100.72
23:55:18|21100.73
23:55:19|21100.73
23:55:20|21100.73
23:55:21|21104.94
23:55:22|21104.94
23:55:23|21105.1
23:55:24|21106.74
23:55:25|21101.04
23:55:26|21101.05
23:55:27|21101.05
23:55:28|21101.04
23:55:29|21104.23
23:55:30|21104.24
23:55:31|21104.24
23:55:32|21101.57
23:55:33|21101.05
23:55:34|21101.04
23:55:35|21101.05
23:55:36|21103.61
23:55:37|21103.61
23:55:38|21103.62
23:55:39|21103.62
23:55:40|21104.23
23:55:41|21104.23
23:55:43|21106.74
23:55:43|21106.75
23:55:45|21107.8
23:55:46|21107.8
23:55:47|21107.8
23:55:48|21107.08
23:55:49|21107.08
23:55:50|21104.59
23:55:52|21101.2
23:55:52|21102.99
23:55:53|21102.99
23:55:54|21102.56
23:55:55|21102.56
23:55:57|21102.56
23:55:58|21102.56
23:55:58|21102.56
23:56:00|21104.33
23:56:01|21104.32
23:56:02|21104.38
23:56:03|21107.06
23:56:04|21104.22
23:56:05|21102.84
23:56:06|21102.84
23:56:07|21101.98
23:56:09|21100.01
23:56:09|21100.
23:56:10|21100.01
23:56:11|21101.97
23:56:12|21101.97
23:56:13|21101.97
23:56:14|21101.97
23:56:16|21101.97
23:56:16|21101.97
23:56:18|21101.97
23:56:18|21102.84
23:56:20|21102.84
23:56:20|21103.4
23:56:21|21103.41
23:56:22|21103.46
23:56:23|21105.59
23:56:25|21106.45
23:56:26|21106.44
23:56:26|21103.57
23:56:28|21103.47
23:56:28|21103.46
23:56:29|21103.4
23:56:31|21101.96
23:56:31|21101.96
23:56:33|21101.96
23:56:33|21101.97
23:56:34|21101.7
23:56:35|21100.
23:56:36|21100.
23:56:37|21098.55
23:56:38|21098.55
23:56:40|21098.55
23:56:40|21098.55
23:56:41|21099.67
23:56:42|21099.67
23:56:43|21099.68
23:56:45|21100.84
23:56:46|21100.85
23:56:46|21100.84
23:56:48|21100.84
23:56:48|21100.85
23:56:49|21100.84
23:56:51|21102.7
23:56:52|21103.15
23:56:53|21103.16
23:56:54|21105.
23:56:55|21105.01
23:56:57|21105.01
23:56:57|21105.
23:56:59|21105.
23:57:00|21105.01
23:57:01|21105.01
23:57:02|21105.01
23:57:03|21105.59
23:57:04|21106.44
23:57:05|21106.43
23:57:07|21106.43
23:57:08|21106.44
23:57:09|21106.43
23:57:10|21106.1
23:57:12|21106.11
23:57:12|21106.44
23:57:13|21106.44
23:57:14|21106.44
23:57:15|21106.44
23:57:16|21106.45
23:57:18|21107.07
23:57:19|21107.07
23:57:19|21114.22
23:57:21|21126.
23:57:22|21129.07
23:57:23|21129.08
23:57:24|21130.
23:57:25|21126.58
23:57:26|21123.8
23:57:27|21122.9
23:57:28|21125.38
23:57:29|21125.42
23:57:30|21125.75
23:57:32|21122.96
23:57:33|21119.87
23:57:33|21121.56
23:57:34|21121.55
23:57:36|21121.55
23:57:36|21120.13
23:57:37|21115.9
23:57:38|21118.24
23:57:39|21118.23
23:57:41|21118.23
23:57:41|21118.24
23:57:43|21118.24
23:57:44|21118.24
23:57:45|21118.24
23:57:46|21118.2
23:57:47|21121.72
23:57:48|21120.12
23:57:49|21120.4
23:57:50|21125.11
23:57:51|21125.11
23:57:52|21125.11
23:57:53|21125.11
23:57:54|21125.12
23:57:55|21125.11
23:57:56|21125.12
23:57:57|21125.12
23:57:58|21125.11
23:57:59|21125.12
23:58:00|21123.99
23:58:02|21122.44
23:58:02|21122.43
23:58:03|21122.44
23:58:04|21122.44
23:58:05|21122.43
23:58:06|21115.89
23:58:07|21112.43
23:58:09|21110.48
23:58:10|21110.47
23:58:10|21110.47
23:58:12|21110.48
23:58:14|21110.48
23:58:15|21110.48
23:58:16|21110.47
23:58:17|21110.47
23:58:18|21110.48
23:58:19|21105.37
23:58:20|21105.37
23:58:21|21105.37
23:58:21|21105.38
23:58:23|21105.38
23:58:24|21102.08
23:58:25|21101.68
23:58:26|21099.88
23:58:27|21099.87
23:58:28|21099.88
23:58:29|21099.87
23:58:30|21102.04
23:58:31|21109.88
23:58:32|21114.07
23:58:33|21112.01
23:58:34|21114.47
23:58:35|21115.75
23:58:36|21116.87
23:58:37|21114.47
23:58:38|21114.45
23:58:39|21114.46
23:58:40|21098.28
23:58:41|21100.89
23:58:43|21100.88
23:58:44|21103.65
23:58:46|21103.65
23:58:47|21101.67
23:58:48|21101.67
23:58:49|21103.64
23:58:51|21101.69
23:58:52|21103.6
23:58:53|21100.
23:58:53|21100.
23:58:55|21100.01
23:58:56|21100.
23:58:57|21100.
23:58:58|21100.
23:58:59|21103.6
23:59:00|21103.6
23:59:02|21103.6
23:59:03|21102.54
23:59:04|21101.27
23:59:05|21101.27
23:59:06|21102.3
23:59:07|21100.92
23:59:08|21097.74
23:59:09|21097.73
23:59:10|21097.73
23:59:11|21097.73
23:59:13|21097.73
23:59:13|21097.72
23:59:14|21097.71
23:59:15|21097.71
23:59:16|21097.71
23:59:18|21101.93
23:59:18|21105.67
23:59:19|21105.67
23:59:21|21105.67
23:59:21|21101.7
23:59:23|21098.13
23:59:23|21098.13
23:59:25|21098.12
23:59:26|21100.4
23:59:27|21103.28
23:59:27|21103.28
23:59:29|21099.15
23:59:30|21099.14
23:59:31|21099.14
23:59:32|21099.61
23:59:33|21101.89
23:59:34|21100.
23:59:34|21100.01
23:59:36|21100.01
23:59:37|21100.01
23:59:38|21100.01
23:59:40|21099.16
23:59:41|21101.05
23:59:42|21101.05
23:59:42|21101.04
23:59:43|21101.05
23:59:45|21101.04
23:59:46|21101.04
23:59:47|21101.04
23:59:49|21101.04
23:59:49|21101.05
23:59:50|21101.05
23:59:51|21101.04
23:59:53|21101.04
23:59:54|21101.05
23:59:55|21101.04
23:59:56|21103.17
23:59:58|21110.13
23:59:58|21110.13