00:00:01|20723.52
00:00:02|20723.52
00:00:03|20720.01
00:00:04|20723.5
00:00:05|20723.51
00:00:06|20723.5
00:00:07|20723.5
00:00:09|20720.
00:00:10|20719.95
00:00:11|20719.93
00:00:13|20714.14
00:00:14|20714.13
00:00:16|20711.84
00:00:16|20711.84
00:00:18|20711.84
00:00:19|20708.86
00:00:20|20706.99
00:00:21|20708.67
00:00:21|20708.67
00:00:23|20712.88
00:00:24|20717.26
00:00:25|20717.26
00:00:26|20713.34
00:00:27|20713.36
00:00:28|20713.67
00:00:29|20713.67
00:00:30|20718.96
00:00:32|20725.74
00:00:32|20728.31
00:00:34|20730.06
00:00:34|20735.65
00:00:36|20735.65
00:00:36|20735.65
00:00:38|20730.48
00:00:39|20730.47
00:00:40|20727.96
00:00:41|20724.58
00:00:42|20724.58
00:00:43|20727.96
00:00:44|20730.46
00:00:45|20713.83
00:00:46|20710.45
00:00:47|20696.7
00:00:48|20692.42
00:00:49|20692.41
00:00:50|20692.42
00:00:51|20692.41
00:00:52|20692.41
00:00:53|20692.41
00:00:54|20692.42
00:00:55|20692.42
00:00:56|20697.59
00:00:57|20694.63
00:00:58|20694.62
00:00:59|20697.3
00:01:00|20698.57
00:01:01|20698.56
00:01:02|20698.57
00:01:03|20698.57
00:01:04|20698.56
00:01:05|20698.57
00:01:06|20699.93
00:01:07|20699.38
00:01:08|20701.03
00:01:10|20703.64
00:01:11|20703.64
00:01:13|20698.76
00:01:14|20693.03
00:01:15|20692.43
00:01:15|20692.44
00:01:17|20692.44
00:01:18|20692.44
00:01:18|20690.92
00:01:20|20690.93
00:01:21|20690.93
00:01:22|20690.92
00:01:23|20690.25
00:01:24|20690.22
00:01:25|20692.65
00:01:26|20698.11
00:01:28|20696.74
00:01:28|20696.75
00:01:30|20696.74
00:01:31|20696.74
00:01:32|20688.56
00:01:33|20689.31
00:01:34|20690.38
00:01:36|20691.98
00:01:36|20691.76
00:01:38|20695.2
00:01:39|20694.12
00:01:40|20693.89
00:01:41|20692.55
00:01:42|20691.41
00:01:43|20688.67
00:01:44|20690.37
00:01:46|20693.09
00:01:47|20693.1
00:01:47|20693.09
00:01:49|20693.1
00:01:49|20693.1
00:01:51|20693.1
00:01:52|20693.1
00:01:52|20693.1
00:01:54|20693.1
00:01:55|20693.09
00:01:56|20693.1
00:01:57|20693.09
00:01:58|20688.66
00:01:59|20688.44
00:02:00|20688.44
00:02:01|20698.29
00:02:02|20697.99
00:02:03|20698.49
00:02:04|20698.48
00:02:05|20691.5
00:02:06|20691.51
00:02:07|20688.41
00:02:08|20691.01
00:02:09|20681.49
00:02:10|20679.04
00:02:12|20679.04
00:02:13|20679.05
00:02:14|20681.55
00:02:15|20685.24
00:02:17|20681.54
00:02:17|20681.54
00:02:19|20681.53
00:02:21|20671.87
00:02:22|20667.68
00:02:23|20667.68
00:02:24|20675.73
00:02:25|20667.5
00:02:26|20665.33
00:02:27|20665.34
00:02:28|20665.34
00:02:29|20665.34
00:02:30|20670.13
00:02:31|20655.63
00:02:32|20657.77
00:02:33|20654.97
00:02:34|20653.49
00:02:35|20651.71
00:02:36|20651.71
00:02:37|20651.71
00:02:38|20651.71
00:02:39|20651.71
00:02:40|20654.33
00:02:41|20652.71
00:02:42|20651.16
00:02:43|20651.16
00:02:44|20651.15
00:02:45|20654.14
00:02:46|20655.89
00:02:48|20656.39
00:02:48|20656.39
00:02:50|20657.3
00:02:51|20657.3
00:02:52|20664.59
00:02:53|20660.49
00:02:54|20659.43
00:02:55|20656.4
00:02:56|20658.79
00:02:57|20658.8
00:02:58|20658.8
00:02:59|20670.86
00:03:00|20679.5
00:03:01|20675.17
00:03:02|20669.57
00:03:03|20666.64
00:03:04|20669.64
00:03:05|20672.36
00:03:06|20674.02
00:03:07|20674.56
00:03:08|20672.8
00:03:09|20675.82
00:03:10|20674.83
00:03:12|20668.2
00:03:13|20668.21
00:03:14|20668.25
00:03:15|20668.33
00:03:16|20668.33
00:03:18|20675.23
00:03:19|20682.15
00:03:20|20683.6
00:03:22|20687.19
00:03:22|20683.48
00:03:23|20681.69
00:03:25|20683.43
00:03:25|20685.97
00:03:27|20687.99
00:03:27|20690.8
00:03:28|20689.64
00:03:29|20684.05
00:03:30|20684.05
00:03:31|20682.67
00:03:32|20680.3
00:03:33|20673.53
00:03:34|20673.02
00:03:35|20676.57
00:03:36|20676.57
00:03:38|20681.99
00:03:39|20679.62
00:03:40|20673.21
00:03:41|20669.14
00:03:42|20662.1
00:03:43|20664.03
00:03:44|20666.23
00:03:44|20666.22
00:03:46|20666.22
00:03:47|20664.47
00:03:48|20665.93
00:03:49|20668.16
00:03:50|20664.85
00:03:50|20664.47
00:03:52|20660.82
00:03:53|20660.82
00:03:54|20659.87
00:03:55|20657.1
00:03:56|20655.29
00:03:57|20655.3
00:03:58|20655.3
00:03:59|20648.71
00:04:00|20646.9
00:04:01|20646.89
00:04:02|20644.09
00:04:03|20644.09
00:04:04|20644.08
00:04:05|20644.08
00:04:06|20645.11
00:04:07|20641.04
00:04:08|20637.08
00:04:09|20637.07
00:04:10|20639.
00:04:11|20639.
00:04:13|20639.67
00:04:14|20639.66
00:04:15|20639.29
00:04:16|20639.29
00:04:17|20639.29
00:04:18|20637.45
00:04:19|20632.22
00:04:20|20631.95
00:04:21|20644.54
00:04:23|20640.58
00:04:24|20640.91
00:04:25|20639.54
00:04:27|20631.88
00:04:27|20635.11
00:04:28|20638.37
00:04:29|20634.98
00:04:30|20637.12
00:04:31|20634.88
00:04:32|20632.47
00:04:33|20632.48
00:04:34|20632.48
00:04:35|20632.47
00:04:36|20638.09
00:04:37|20638.08
00:04:39|20638.1
00:04:40|20638.1
00:04:41|20638.09
00:04:42|20638.09
00:04:43|20634.88
00:04:44|20630.95
00:04:45|20630.58
00:04:46|20634.07
00:04:47|20634.08
00:04:48|20634.08
00:04:49|20637.
00:04:51|20636.99
00:04:52|20638.08
00:04:53|20636.64
00:04:54|20636.64
00:04:55|20636.62
00:04:57|20637.7
00:04:58|20637.71
00:04:59|20636.37
00:05:00|20637.72
00:05:01|20641.19
00:05:02|20645.77
00:05:03|20645.77
00:05:04|20653.28
00:05:05|20655.33
00:05:06|20651.95
00:05:07|20646.15
00:05:08|20646.16
00:05:09|20644.49
00:05:10|20644.48
00:05:11|20651.95
00:05:12|20648.34
00:05:14|20646.3
00:05:15|20646.3
00:05:16|20643.66
00:05:18|20634.36
00:05:18|20625.
00:05:20|20625.21
00:05:21|20622.5
00:05:22|20622.51
00:05:23|20625.18
00:05:24|20627.67
00:05:25|20627.86
00:05:26|20626.62
00:05:27|20626.62
00:05:28|20626.63
00:05:30|20627.83
00:05:31|20627.84
00:05:31|20627.84
00:05:32|20627.83
00:05:34|20627.84
00:05:35|20629.61
00:05:35|20633.85
00:05:37|20638.15
00:05:38|20641.78
00:05:38|20640.25
00:05:39|20640.25
00:05:41|20640.24
00:05:42|20640.24
00:05:42|20643.25
00:05:43|20644.64
00:05:44|20644.64
00:05:46|20644.64
00:05:47|20644.64
00:05:48|20639.48
00:05:49|20634.75
00:05:50|20634.75
00:05:51|20634.75
00:05:52|20634.76
00:05:53|20634.75
00:05:54|20634.75
00:05:55|20634.75
00:05:56|20634.76
00:05:57|20634.75
00:05:58|20635.57
00:05:59|20635.57
00:06:01|20638.1
00:06:01|20639.39
00:06:02|20639.39
00:06:03|20638.43
00:06:04|20638.42
00:06:05|20638.42
00:06:06|20638.42
00:06:07|20633.96
00:06:08|20628.4
00:06:09|20624.27
00:06:10|20620.39
00:06:11|20620.12
00:06:12|20617.09
00:06:14|20616.4
00:06:16|20621.81
00:06:17|20618.83
00:06:18|20618.83
00:06:20|20612.
00:06:21|20608.22
00:06:22|20605.95
00:06:22|20603.35
00:06:24|20603.36
00:06:26|20605.5
00:06:27|20600.01
00:06:28|20600.99
00:06:29|20600.98
00:06:30|20600.07
00:06:31|20601.92
00:06:33|20601.93
00:06:34|20603.61
00:06:35|20601.93
00:06:35|20603.62
00:06:36|20603.62
00:06:38|20601.94
00:06:38|20600.98
00:06:39|20595.29
00:06:41|20590.02
00:06:41|20592.05
00:06:43|20591.9
00:06:43|20592.66
00:06:45|20596.43
00:06:46|20596.42
00:06:46|20596.42
00:06:48|20596.43
00:06:48|20596.42
00:06:50|20599.98
00:06:51|20600.43
00:06:52|20609.07
00:06:53|20614.03
00:06:54|20616.37
00:06:56|20617.65
00:06:56|20613.4
00:06:57|20613.4
00:06:59|20614.49
00:07:00|20616.7
00:07:01|20616.71
00:07:02|20616.71
00:07:02|20611.55
00:07:04|20611.56
00:07:05|20611.55
00:07:05|20604.33
00:07:06|20601.6
00:07:08|20601.6
00:07:08|20597.64
00:07:10|20597.64
00:07:11|20597.65
00:07:12|20597.64
00:07:13|20594.
00:07:14|20594.01
00:07:16|20594.
00:07:17|20594.01
00:07:18|20597.64
00:07:19|20597.64
00:07:21|20597.65
00:07:21|20597.64
00:07:23|20597.65
00:07:24|20597.65
00:07:25|20606.46
00:07:26|20609.15
00:07:27|20607.78
00:07:28|20606.19
00:07:29|20601.68
00:07:30|20598.68
00:07:31|20597.27
00:07:32|20597.27
00:07:34|20603.5
00:07:35|20607.37
00:07:36|20600.98
00:07:37|20601.12
00:07:38|20597.46
00:07:39|20597.44
00:07:40|20596.37
00:07:41|20596.38
00:07:42|20599.52
00:07:43|20599.99
00:07:44|20596.86
00:07:45|20596.86
00:07:46|20598.99
00:07:47|20598.99
00:07:49|20608.29
00:07:49|20608.28
00:07:51|20604.28
00:07:52|20599.82
00:07:53|20598.44
00:07:54|20598.44
00:07:55|20600.99
00:07:56|20599.99
00:07:58|20595.71
00:07:59|20596.48
00:07:59|20599.46
00:08:01|20600.28
00:08:02|20598.21
00:08:02|20598.22
00:08:04|20598.21
00:08:04|20598.22
00:08:05|20598.22
00:08:07|20596.27
00:08:07|20595.55
00:08:08|20595.55
00:08:10|20595.35
00:08:10|20595.35
00:08:11|20595.35
00:08:13|20586.26
00:08:13|20580.72
00:08:15|20580.07
00:08:16|20580.05
00:08:17|20580.1
00:08:18|20580.09
00:08:19|20577.68
00:08:21|20576.81
00:08:21|20579.32
00:08:23|20575.73
00:08:24|20575.
00:08:25|20570.89
00:08:26|20570.89
00:08:27|20570.87
00:08:27|20570.87
00:08:29|20566.52
00:08:31|20574.47
00:08:31|20571.78
00:08:33|20568.76
00:08:34|20568.75
00:08:35|20574.97
00:08:36|20575.73
00:08:37|20574.98
00:08:39|20573.4
00:08:40|20567.34
00:08:41|20564.21
00:08:42|20564.85
00:08:43|20565.98
00:08:44|20566.86
00:08:45|20566.86
00:08:46|20566.87
00:08:47|20570.31
00:08:48|20570.32
00:08:49|20576.46
00:08:50|20578.01
00:08:51|20575.24
00:08:52|20569.5
00:08:53|20566.18
00:08:55|20567.64
00:08:56|20567.64
00:08:56|20567.64
00:08:58|20570.85
00:08:59|20571.4
00:08:59|20568.77
00:09:01|20561.98
00:09:01|20561.98
00:09:02|20561.98
00:09:04|20561.87
00:09:05|20561.86
00:09:06|20562.98
00:09:07|20562.98
00:09:08|20562.97
00:09:09|20562.98
00:09:10|20560.01
00:09:11|20559.84
00:09:12|20554.
00:09:13|20556.51
00:09:14|20553.92
00:09:15|20553.92
00:09:17|20543.93
00:09:18|20535.72
00:09:18|20543.52
00:09:19|20541.44
00:09:21|20537.7
00:09:21|20530.58
00:09:23|20523.
00:09:24|20527.43
00:09:25|20525.14
00:09:26|20523.77
00:09:27|20523.53
00:09:29|20527.75
00:09:30|20540.49
00:09:31|20547.66
00:09:31|20550.2
00:09:32|20543.26
00:09:34|20535.76
00:09:36|20523.57
00:09:36|20525.38
00:09:38|20532.12
00:09:39|20536.78
00:09:40|20533.01
00:09:41|20525.38
00:09:42|20524.27
00:09:43|20524.26
00:09:44|20556.28
00:09:45|20561.93
00:09:46|20571.39
00:09:47|20575.09
00:09:48|20579.43
00:09:49|20594.85
00:09:50|20595.89
00:09:51|20595.89
00:09:52|20590.84
00:09:53|20595.89
00:09:54|20591.4
00:09:55|20591.39
00:09:56|20597.46
00:09:57|20602.85
00:09:58|20604.41
00:09:59|20609.15
00:10:00|20609.15
00:10:02|20617.39
00:10:03|20614.16
00:10:04|20609.54
00:10:05|20603.2
00:10:06|20595.18
00:10:07|20600.79
00:10:08|20601.72
00:10:09|20600.78
00:10:11|20608.28
00:10:11|20608.49
00:10:13|20608.48
00:10:14|20612.71
00:10:15|20619.44
00:10:16|20628.43
00:10:17|20631.75
00:10:18|20633.5
00:10:20|20629.06
00:10:21|20617.63
00:10:23|20621.56
00:10:23|20618.58
00:10:24|20615.68
00:10:26|20624.44
00:10:26|20620.09
00:10:28|20623.04
00:10:29|20623.72
00:10:30|20616.5
00:10:31|20614.81
00:10:31|20612.84
00:10:33|20612.18
00:10:34|20617.14
00:10:35|20618.55
00:10:36|20618.56
00:10:37|20618.55
00:10:38|20618.55
00:10:40|20614.52
00:10:41|20609.75
00:10:42|20603.41
00:10:43|20603.41
00:10:44|20600.
00:10:45|20600.
00:10:46|20606.26
00:10:47|20606.27
00:10:47|20606.26
00:10:49|20607.41
00:10:50|20602.16
00:10:52|20600.72
00:10:52|20599.62
00:10:54|20594.93
00:10:55|20591.68
00:10:56|20586.61
00:10:57|20578.4
00:10:58|20571.61
00:10:59|20571.61
00:11:00|20569.44
00:11:01|20571.6
00:11:02|20572.7
00:11:03|20570.3
00:11:04|20570.97
00:11:05|20574.59
00:11:06|20574.6
00:11:07|20570.83
00:11:08|20570.84
00:11:09|20569.92
00:11:10|20562.88
00:11:12|20556.5
00:11:13|20553.37
00:11:14|20559.75
00:11:15|20559.75
00:11:15|20559.75
00:11:17|20559.75
00:11:18|20559.75
00:11:19|20558.58
00:11:20|20555.93
00:11:21|20555.41
00:11:22|20554.3
00:11:23|20540.
00:11:25|20540.
00:11:25|20539.56
00:11:27|20535.31
00:11:28|20543.02
00:11:29|20544.47
00:11:31|20548.59
00:11:32|20545.71
00:11:33|20548.55
00:11:34|20546.5
00:11:35|20543.41
00:11:36|20543.41
00:11:37|20543.42
00:11:38|20541.59
00:11:39|20541.6
00:11:40|20541.59
00:11:41|20538.36
00:11:42|20538.26
00:11:44|20537.87
00:11:45|20537.87
00:11:45|20537.87
00:11:46|20537.11
00:11:47|20539.44
00:11:48|20541.6
00:11:49|20540.36
00:11:50|20537.73
00:11:51|20529.92
00:11:53|20524.28
00:11:54|20524.27
00:11:55|20529.09
00:11:56|20527.68
00:11:57|20527.68
00:11:58|20536.29
00:11:59|20533.95
00:12:00|20529.48
00:12:01|20531.67
00:12:02|20531.66
00:12:03|20534.05
00:12:05|20534.19
00:12:06|20530.71
00:12:06|20530.72
00:12:07|20529.26
00:12:09|20529.25
00:12:10|20526.75
00:12:11|20524.28
00:12:12|20523.57
00:12:12|20522.01
00:12:13|20522.01
00:12:15|20522.
00:12:16|20518.78
00:12:17|20517.71
00:12:17|20517.
00:12:18|20516.86
00:12:19|20516.86
00:12:21|20516.86
00:12:23|20486.3
00:12:24|20468.55
00:12:25|20490.43
00:12:26|20479.63
00:12:27|20475.74
00:12:28|20487.24
00:12:29|20486.14
00:12:30|20484.47
00:12:31|20483.
00:12:33|20479.42
00:12:34|20472.9
00:12:35|20471.68
00:12:36|20471.43
00:12:37|20464.91
00:12:38|20470.99
00:12:39|20466.72
00:12:40|20467.35
00:12:41|20458.82
00:12:42|20473.73
00:12:44|20486.51
00:12:45|20476.9
00:12:45|20486.43
00:12:46|20494.99
00:12:47|20503.86
00:12:48|20508.23
00:12:49|20496.19
00:12:51|20503.68
00:12:52|20512.32
00:12:52|20508.89
00:12:53|20504.15
00:12:54|20525.92
00:12:56|20567.85
00:12:56|20567.33
00:12:58|20564.71
00:12:58|20567.07
00:13:00|20567.24
00:13:01|20567.82
00:13:02|20564.34
00:13:03|20559.36
00:13:03|20553.32
00:13:04|20550.64
00:13:06|20563.36
00:13:07|20567.59
00:13:08|20566.1
00:13:08|20565.23
00:13:09|20560.95
00:13:10|20557.18
00:13:12|20567.06
00:13:12|20564.48
00:13:14|20564.5
00:13:14|20559.5
00:13:16|20563.53
00:13:17|20569.02
00:13:18|20564.28
00:13:19|20566.96
00:13:20|20561.08
00:13:22|20566.96
00:13:22|20562.18
00:13:24|20557.26
00:13:25|20552.08
00:13:27|20550.84
00:13:28|20548.93
00:13:29|20538.63
00:13:30|20531.65
00:13:31|20527.12
00:13:32|20530.73
00:13:33|20531.65
00:13:34|20548.93
00:13:35|20552.64
00:13:37|20548.25
00:13:38|20539.11
00:13:39|20539.1
00:13:40|20539.1
00:13:41|20540.51
00:13:42|20545.4
00:13:42|20541.35
00:13:44|20546.03
00:13:45|20557.18
00:13:46|20553.95
00:13:47|20553.94
00:13:48|20550.07
00:13:49|20549.54
00:13:50|20544.55
00:13:51|20546.37
00:13:52|20548.58
00:13:53|20552.32
00:13:55|20552.33
00:13:56|20549.96
00:13:56|20542.81
00:13:58|20542.6
00:13:59|20543.64
00:13:59|20543.63
00:14:01|20539.65
00:14:02|20539.65
00:14:03|20547.28
00:14:04|20549.51
00:14:05|20549.48
00:14:06|20547.99
00:14:07|20545.37
00:14:08|20542.9
00:14:09|20542.88
00:14:10|20549.01
00:14:11|20555.79
00:14:12|20561.62
00:14:14|20564.31
00:14:15|20558.01
00:14:16|20562.13
00:14:16|20559.35
00:14:18|20557.22
00:14:19|20565.69
00:14:20|20565.69
00:14:22|20561.46
00:14:23|20565.68
00:14:24|20565.68
00:14:26|20565.69
00:14:27|20563.29
00:14:29|20562.11
00:14:29|20565.5
00:14:30|20565.51
00:14:31|20565.51
00:14:33|20560.6
00:14:34|20560.61
00:14:36|20564.32
00:14:36|20565.69
00:14:38|20563.66
00:14:39|20563.65
00:14:40|20563.65
00:14:40|20563.65
00:14:41|20560.3
00:14:43|20559.25
00:14:43|20559.25
00:14:45|20559.25
00:14:46|20559.25
00:14:46|20559.25
00:14:48|20557.2
00:14:49|20563.58
00:14:50|20563.59
00:14:51|20563.58
00:14:52|20555.33
00:14:53|20547.25
00:14:54|20552.89
00:14:55|20545.52
00:14:56|20545.51
00:14:57|20541.65
00:14:58|20538.9
00:14:59|20535.06
00:15:01|20541.49
00:15:02|20527.85
00:15:03|20533.18
00:15:05|20525.98
00:15:06|20527.71
00:15:06|20537.84
00:15:08|20548.09
00:15:09|20549.76
00:15:10|20548.88
00:15:11|20539.36
00:15:12|20536.8
00:15:13|20533.76
00:15:14|20526.8
00:15:15|20528.91
00:15:16|20526.81
00:15:17|20532.47
00:15:18|20532.48
00:15:19|20532.47
00:15:20|20532.47
00:15:21|20525.64
00:15:22|20523.17
00:15:23|20518.67
00:15:25|20518.67
00:15:26|20518.67
00:15:27|20518.67
00:15:28|20517.57
00:15:29|20519.75
00:15:30|20526.8
00:15:31|20523.42
00:15:32|20522.5
00:15:33|20518.14
00:15:34|20525.96
00:15:35|20532.46
00:15:37|20527.32
00:15:38|20483.4
00:15:39|20491.47
00:15:40|20485.64
00:15:40|20491.46
00:15:41|20488.73
00:15:42|20494.21
00:15:43|20495.72
00:15:45|20488.74
00:15:45|20479.18
00:15:47|20473.16
00:15:47|20471.94
00:15:49|20467.9
00:15:50|20466.37
00:15:52|20463.52
00:15:52|20463.51
00:15:53|20472.82
00:15:54|20471.03
00:15:56|20472.83
00:15:57|20482.19
00:15:58|20486.42
00:15:58|20486.71
00:16:00|20485.18
00:16:01|20487.42
00:16:02|20486.68
00:16:03|20475.94
00:16:03|20469.03
00:16:05|20468.66
00:16:06|20470.85
00:16:07|20475.7
00:16:08|20476.99
00:16:09|20483.21
00:16:10|20495.71
00:16:11|20492.62
00:16:12|20496.37
00:16:13|20492.62
00:16:14|20485.33
00:16:15|20487.99
00:16:16|20480.84
00:16:17|20484.31
00:16:18|20493.1
00:16:20|20491.34
00:16:21|20495.3
00:16:22|20493.02
00:16:23|20492.02
00:16:24|20492.01
00:16:25|20497.93
00:16:26|20499.19
00:16:27|20503.63
00:16:29|20505.91
00:16:29|20509.15
00:16:31|20509.72
00:16:32|20511.21
00:16:33|20513.22
00:16:35|20508.82
00:16:36|20512.8
00:16:36|20513.47
00:16:38|20509.41
00:16:39|20513.44
00:16:40|20515.18
00:16:41|20517.01
00:16:42|20517.01
00:16:44|20519.52
00:16:45|20514.9
00:16:46|20506.88
00:16:47|20509.16
00:16:48|20504.85
00:16:49|20506.12
00:16:50|20511.08
00:16:51|20519.05
00:16:52|20519.05
00:16:53|20514.02
00:16:54|20519.05
00:16:55|20519.04
00:16:56|20517.76
00:16:57|20516.15
00:16:58|20516.14
00:16:59|20516.14
00:17:00|20507.9
00:17:01|20515.49
00:17:02|20512.22
00:17:03|20508.12
00:17:04|20515.09
00:17:05|20519.51
00:17:06|20519.51
00:17:08|20516.64
00:17:09|20521.02
00:17:10|20523.25
00:17:11|20519.61
00:17:12|20519.6
00:17:13|20517.27
00:17:14|20519.62
00:17:14|20519.95
00:17:16|20515.98
00:17:16|20513.12
00:17:18|20513.13
00:17:18|20518.33
00:17:20|20515.73
00:17:21|20519.34
00:17:22|20526.67
00:17:23|20529.7
00:17:24|20528.57
00:17:25|20526.87
00:17:26|20530.9
00:17:27|20527.51
00:17:28|20532.18
00:17:29|20533.52
00:17:30|20529.46
00:17:31|20525.5
00:17:32|20529.96
00:17:33|20529.96
00:17:34|20529.96
00:17:36|20529.14
00:17:37|20529.15
00:17:37|20533.27
00:17:39|20534.03
00:17:40|20534.03
00:17:41|20534.02
00:17:42|20534.02
00:17:43|20550.71
00:17:44|20552.11
00:17:45|20557.24
00:17:47|20561.74
00:17:48|20562.87
00:17:48|20565.56
00:17:50|20559.05
00:17:51|20550.29
00:17:52|20558.38
00:17:53|20558.38
00:17:55|20551.28
00:17:55|20552.55
00:17:56|20550.77
00:17:57|20549.
00:17:58|20547.09
00:17:59|20545.67
00:18:00|20545.67
00:18:02|20548.7
00:18:03|20545.69
00:18:04|20546.05
00:18:05|20546.04
00:18:06|20548.71
00:18:06|20548.72
00:18:08|20550.76
00:18:09|20550.76
00:18:10|20548.87
00:18:11|20551.43
00:18:12|20558.11
00:18:13|20558.11
00:18:14|20565.15
00:18:15|20563.09
00:18:16|20568.29
00:18:17|20566.96
00:18:18|20564.22
00:18:19|20564.5
00:18:20|20564.5
00:18:21|20564.49
00:18:22|20564.49
00:18:29|20563.08
00:18:31|20568.3
00:18:32|20577.55
00:18:33|20578.88
00:18:34|20574.78
00:18:35|20573.54
00:18:37|20574.08
00:18:38|20578.25
00:18:39|20573.33
00:18:40|20574.45
00:18:42|20574.73
00:18:43|20574.84
00:18:44|20577.75
00:18:45|20573.35
00:18:46|20575.52
00:18:47|20575.51
00:18:47|20569.22
00:18:49|20569.25
00:18:50|20569.2
00:18:51|20565.25
00:18:52|20566.03
00:18:52|20569.2
00:18:54|20570.09
00:18:55|20565.58
00:18:56|20566.04
00:18:57|20569.78
00:18:58|20569.77
00:18:59|20568.81
00:19:01|20567.63
00:19:02|20567.64
00:19:03|20567.63
00:19:04|20567.63
00:19:05|20561.09
00:19:06|20564.23
00:19:07|20563.95
00:19:08|20565.28
00:19:09|20565.28
00:19:10|20565.27
00:19:11|20565.28
00:19:12|20560.11
00:19:13|20565.27
00:19:14|20564.01
00:19:16|20554.62
00:19:16|20552.29
00:19:17|20552.29
00:19:18|20552.01
00:19:19|20548.44
00:19:20|20554.07
00:19:21|20554.07
00:19:23|20554.08
00:19:24|20549.11
00:19:24|20549.1
00:19:25|20549.1
00:19:28|20553.58
00:19:29|20557.56
00:19:30|20552.43
00:19:32|20550.17
00:19:32|20549.2
00:19:33|20545.47
00:19:34|20549.99
00:19:35|20549.98
00:19:36|20547.58
00:19:38|20548.78
00:19:40|20543.32
00:19:41|20543.33
00:19:41|20537.58
00:19:43|20535.65
00:19:44|20535.67
00:19:45|20535.66
00:19:46|20538.5
00:19:47|20543.37
00:19:48|20542.73
00:19:49|20542.73
00:19:50|20545.62
00:19:52|20548.4
00:19:53|20548.41
00:19:53|20548.4
00:19:55|20548.4
00:19:55|20548.41
00:19:57|20550.18
00:19:58|20555.05
00:19:59|20555.07
00:19:59|20556.2
00:20:00|20559.88
00:20:01|20565.83
00:20:02|20565.84
00:20:04|20567.63
00:20:04|20569.23
00:20:06|20569.23
00:20:07|20562.18
00:20:07|20554.14
00:20:08|20554.14
00:20:09|20548.41
00:20:11|20542.67
00:20:12|20546.46
00:20:13|20547.59
00:20:14|20547.56
00:20:15|20546.38
00:20:16|20546.37
00:20:17|20556.16
00:20:18|20556.11
00:20:19|20562.
00:20:20|20565.23
00:20:21|20568.77
00:20:22|20566.61
00:20:23|20566.61
00:20:24|20566.61
00:20:25|20566.62
00:20:26|20569.23
00:20:28|20569.23
00:20:29|20568.44
00:20:30|20570.
00:20:31|20570.
00:20:32|20570.
00:20:33|20570.
00:20:34|20570.
00:20:35|20571.02
00:20:36|20573.57
00:20:37|20573.57
00:20:38|20568.96
00:20:39|20570.02
00:20:40|20574.89
00:20:41|20574.89
00:20:42|20574.89
00:20:44|20573.22
00:20:45|20573.23
00:20:46|20573.23
00:20:47|20573.22
00:20:48|20572.37
00:20:49|20572.36
00:20:50|20568.78
00:20:51|20568.57
00:20:52|20572.36
00:20:53|20572.37
00:20:54|20572.37
00:20:56|20572.36
00:20:57|20572.37
00:20:58|20572.36
00:20:59|20572.36
00:21:00|20572.36
00:21:00|20572.36
00:21:01|20572.36
00:21:03|20572.36
00:21:04|20572.36
00:21:05|20572.36
00:21:06|20572.37
00:21:07|20578.32
00:21:08|20579.72
00:21:09|20579.07
00:21:10|20578.73
00:21:11|20580.76
00:21:12|20580.77
00:21:13|20579.68
00:21:14|20578.72
00:21:15|20578.72
00:21:16|20574.42
00:21:17|20574.8
00:21:19|20580.75
00:21:19|20578.74
00:21:21|20580.73
00:21:21|20580.72
00:21:22|20580.72
00:21:23|20577.6
00:21:25|20572.22
00:21:25|20566.63
00:21:26|20561.94
00:21:28|20561.94
00:21:29|20567.71
00:21:31|20567.7
00:21:32|20561.67
00:21:33|20561.96
00:21:34|20562.95
00:21:35|20562.96
00:21:37|20562.96
00:21:37|20568.11
00:21:38|20568.8
00:21:40|20568.79
00:21:41|20568.79
00:21:42|20563.16
00:21:43|20563.15
00:21:45|20565.82
00:21:45|20575.33
00:21:46|20576.63
00:21:47|20576.62
00:21:48|20576.62
00:21:49|20572.18
00:21:51|20573.29
00:21:51|20575.94
00:21:53|20576.61
00:21:54|20579.99
00:21:55|20579.99
00:21:55|20580.
00:21:57|20579.99
00:21:57|20576.64
00:21:59|20576.64
00:22:00|20572.77
00:22:01|20572.77
00:22:02|20572.76
00:22:03|20570.
00:22:04|20570.
00:22:05|20569.98
00:22:06|20569.96
00:22:07|20572.76
00:22:09|20572.76
00:22:10|20568.88
00:22:10|20568.87
00:22:12|20566.34
00:22:13|20566.34
00:22:14|20566.34
00:22:15|20566.33
00:22:15|20566.33
00:22:17|20562.95
00:22:18|20562.96
00:22:19|20562.96
00:22:19|20563.34
00:22:21|20565.22
00:22:21|20566.34
00:22:23|20568.48
00:22:24|20568.49
00:22:25|20568.48
00:22:26|20568.05
00:22:27|20568.87
00:22:28|20568.88
00:22:29|20569.53
00:22:31|20568.88
00:22:32|20568.89
00:22:33|20568.89
00:22:33|20574.73
00:22:35|20577.24
00:22:36|20583.11
00:22:37|20583.12
00:22:39|20584.32
00:22:39|20584.55
00:22:41|20585.43
00:22:42|20586.16
00:22:43|20590.85
00:22:44|20592.29
00:22:45|20592.29
00:22:46|20592.3
00:22:47|20590.85
00:22:48|20590.85
00:22:49|20592.3
00:22:50|20592.3
00:22:51|20592.3
00:22:52|20592.29
00:22:53|20592.96
00:22:54|20592.96
00:22:56|20587.44
00:22:57|20585.
00:22:58|20580.36
00:22:59|20583.11
00:23:00|20583.1
00:23:01|20587.24
00:23:02|20585.79
00:23:03|20585.78
00:23:05|20586.3
00:23:06|20586.3
00:23:06|20591.45
00:23:08|20591.46
00:23:08|20591.45
00:23:10|20591.45
00:23:11|20593.86
00:23:12|20592.29
00:23:12|20591.54
00:23:14|20592.84
00:23:15|20592.47
00:23:15|20591.46
00:23:17|20593.49
00:23:18|20592.89
00:23:19|20591.46
00:23:20|20593.48
00:23:21|20596.22
00:23:22|20596.22
00:23:23|20593.5
00:23:23|20593.11
00:23:25|20594.83
00:23:25|20595.67
00:23:27|20595.66
00:23:28|20595.48
00:23:29|20595.47
00:23:29|20595.73
00:23:31|20599.27
00:23:33|20609.85
00:23:34|20606.43
00:23:35|20610.11
00:23:37|20612.23
00:23:38|20623.14
00:23:39|20623.03
00:23:40|20631.11
00:23:41|20634.45
00:23:42|20634.45
00:23:43|20626.96
00:23:44|20625.87
00:23:46|20623.9
00:23:46|20623.89
00:23:48|20617.91
00:23:48|20624.83
00:23:50|20622.62
00:23:51|20625.73
00:23:52|20625.85
00:23:53|20619.61
00:23:54|20622.9
00:23:55|20630.86
00:23:56|20625.61
00:23:57|20630.86
00:23:58|20628.26
00:23:59|20637.27
00:24:00|20637.27
00:24:01|20628.56
00:24:02|20630.91
00:24:03|20625.8
00:24:04|20623.69
00:24:05|20621.59
00:24:06|20619.71
00:24:07|20619.71
00:24:08|20619.72
00:24:09|20619.71
00:24:10|20614.72
00:24:11|20614.71
00:24:12|20614.72
00:24:13|20614.72
00:24:14|20614.71
00:24:15|20614.7
00:24:16|20614.69
00:24:18|20614.63
00:24:18|20621.22
00:24:20|20617.22
00:24:21|20615.79
00:24:22|20615.78
00:24:23|20615.78
00:24:24|20620.57
00:24:25|20620.58
00:24:26|20620.58
00:24:27|20616.51
00:24:28|20616.51
00:24:29|20616.52
00:24:30|20614.66
00:24:32|20611.39
00:24:33|20614.64
00:24:34|20614.64
00:24:35|20614.65
00:24:36|20614.65
00:24:37|20614.65
00:24:39|20614.65
00:24:39|20614.03
00:24:41|20614.03
00:24:42|20614.03
00:24:43|20614.03
00:24:44|20614.02
00:24:45|20614.03
00:24:46|20618.57
00:24:47|20618.58
00:24:48|20618.57
00:24:49|20618.57
00:24:50|20615.68
00:24:51|20615.12
00:24:52|20615.12
00:24:53|20615.13
00:24:54|20606.67
00:24:55|20600.95
00:24:56|20598.94
00:24:57|20594.41
00:24:58|20588.69
00:24:59|20588.68
00:25:00|20588.69
00:25:01|20594.4
00:25:03|20593.62
00:25:04|20592.86
00:25:05|20590.95
00:25:06|20590.94
00:25:07|20595.63
00:25:09|20600.93
00:25:10|20604.28
00:25:11|20607.76
00:25:12|20602.78
00:25:13|20599.13
00:25:14|20592.17
00:25:15|20592.17
00:25:16|20591.07
00:25:17|20591.07
00:25:18|20592.54
00:25:19|20592.53
00:25:20|20594.4
00:25:21|20594.41
00:25:22|20601.25
00:25:23|20601.25
00:25:24|20596.3
00:25:25|20597.46
00:25:26|20600.56
00:25:27|20601.25
00:25:28|20601.26
00:25:29|20595.75
00:25:31|20596.63
00:25:31|20596.65
00:25:32|20601.21
00:25:34|20601.22
00:25:35|20601.22
00:25:36|20601.21
00:25:37|20601.21
00:25:38|20599.7
00:25:39|20599.7
00:25:40|20598.97
00:25:41|20598.97
00:25:42|20598.98
00:25:43|20598.97
00:25:45|20598.98
00:25:45|20601.21
00:25:47|20602.77
00:25:48|20602.44
00:25:49|20598.97
00:25:49|20598.98
00:25:51|20597.69
00:25:52|20597.69
00:25:54|20599.81
00:25:54|20599.8
00:25:55|20602.2
00:25:57|20607.21
00:25:57|20603.55
00:25:59|20602.23
00:26:01|20600.55
00:26:01|20600.55
00:26:02|20600.54
00:26:03|20600.54
00:26:05|20600.55
00:26:06|20605.79
00:26:08|20605.81
00:26:09|20605.8
00:26:09|20605.8
00:26:10|20605.8
00:26:11|20605.8
00:26:13|20604.56
00:26:13|20604.57
00:26:15|20604.56
00:26:16|20604.56
00:26:16|20600.55
00:26:18|20596.7
00:26:19|20596.41
00:26:20|20596.42
00:26:21|20599.5
00:26:22|20603.3
00:26:23|20605.8
00:26:24|20605.8
00:26:25|20603.33
00:26:27|20603.32
00:26:27|20603.32
00:26:28|20603.32
00:26:29|20605.78
00:26:31|20609.72
00:26:32|20612.06
00:26:33|20614.72
00:26:34|20614.71
00:26:36|20621.1
00:26:37|20621.6
00:26:38|20620.63
00:26:39|20618.25
00:26:41|20615.4
00:26:42|20614.71
00:26:43|20616.44
00:26:44|20616.44
00:26:45|20616.44
00:26:45|20616.43
00:26:47|20616.43
00:26:48|20618.
00:26:49|20619.88
00:26:50|20619.88
00:26:51|20619.86
00:26:53|20616.77
00:26:54|20616.43
00:26:55|20616.44
00:26:56|20616.44
00:26:57|20612.34
00:26:58|20609.27
00:27:00|20603.3
00:27:00|20603.3
00:27:02|20600.8
00:27:02|20600.8
00:27:03|20605.96
00:27:04|20608.29
00:27:05|20608.3
00:27:07|20601.22
00:27:07|20601.22
00:27:09|20605.09
00:27:09|20605.1
00:27:11|20605.1
00:27:11|20605.1
00:27:13|20605.1
00:27:13|20605.1
00:27:14|20606.69
00:27:16|20609.27
00:27:17|20609.27
00:27:18|20610.84
00:27:19|20614.05
00:27:20|20614.73
00:27:21|20615.09
00:27:22|20615.08
00:27:23|20621.61
00:27:24|20624.63
00:27:25|20621.32
00:27:26|20621.32
00:27:27|20621.32
00:27:28|20621.32
00:27:29|20621.32
00:27:30|20624.64
00:27:31|20624.63
00:27:32|20624.63
00:27:33|20624.63
00:27:35|20624.63
00:27:36|20624.18
00:27:37|20624.18
00:27:38|20624.18
00:27:39|20621.
00:27:40|20621.
00:27:41|20621.
00:27:43|20620.99
00:27:44|20620.99
00:27:45|20620.99
00:27:45|20622.05
00:27:47|20622.05
00:27:48|20622.32
00:27:49|20622.97
00:27:50|20620.84
00:27:51|20620.84
00:27:52|20623.41
00:27:53|20623.41
00:27:54|20623.41
00:27:56|20623.31
00:27:57|20623.31
00:27:58|20620.83
00:27:58|20619.96
00:28:00|20619.97
00:28:01|20619.92
00:28:02|20615.39
00:28:03|20615.65
00:28:04|20616.85
00:28:05|20616.86
00:28:07|20622.36
00:28:08|20622.36
00:28:09|20622.37
00:28:10|20622.36
00:28:11|20617.2
00:28:12|20615.31
00:28:14|20615.31
00:28:15|20615.31
00:28:15|20615.3
00:28:16|20615.3
00:28:17|20616.76
00:28:18|20616.76
00:28:20|20615.32
00:28:20|20615.32
00:28:21|20615.31
00:28:23|20615.31
00:28:24|20615.32
00:28:25|20615.32
00:28:26|20615.92
00:28:26|20624.6
00:28:27|20628.11
00:28:28|20628.11
00:28:29|20632.47
00:28:31|20634.72
00:28:32|20637.75
00:28:33|20642.84
00:28:34|20648.
00:28:35|20654.53
00:28:36|20653.4
00:28:37|20653.39
00:28:38|20646.77
00:28:40|20653.6
00:28:41|20656.57
00:28:42|20651.25
00:28:44|20647.99
00:28:45|20645.23
00:28:46|20645.71
00:28:47|20651.27
00:28:48|20651.27
00:28:49|20648.77
00:28:50|20646.14
00:28:51|20644.33
00:28:51|20643.53
00:28:53|20643.55
00:28:54|20646.65
00:28:55|20646.65
00:28:56|20646.08
00:28:57|20644.16
00:28:58|20644.17
00:28:59|20644.16
00:29:00|20649.71
00:29:01|20649.71
00:29:02|20649.71
00:29:04|20651.27
00:29:05|20650.26
00:29:06|20648.5
00:29:07|20656.04
00:29:08|20652.96
00:29:09|20651.3
00:29:10|20651.3
00:29:11|20651.31
00:29:12|20653.14
00:29:14|20655.24
00:29:15|20653.29
00:29:16|20655.22
00:29:16|20653.3
00:29:17|20655.2
00:29:19|20655.2
00:29:19|20655.21
00:29:20|20653.3
00:29:22|20655.22
00:29:23|20654.39
00:29:24|20653.41
00:29:25|20650.
00:29:26|20647.62
00:29:27|20649.41
00:29:27|20656.13
00:29:29|20656.13
00:29:29|20653.35
00:29:31|20653.35
00:29:31|20653.32
00:29:33|20653.32
00:29:34|20653.32
00:29:35|20653.32
00:29:36|20653.31
00:29:36|20653.34
00:29:39|20654.76
00:29:40|20654.72
00:29:41|20653.35
00:29:42|20653.35
00:29:43|20653.35
00:29:44|20653.35
00:29:45|20649.83
00:29:46|20649.83
00:29:47|20642.78
00:29:48|20642.78
00:29:49|20642.78
00:29:51|20642.77
00:29:51|20647.54
00:29:53|20650.54
00:29:53|20650.53
00:29:54|20650.53
00:29:55|20650.53
00:29:56|20650.53
00:29:58|20645.68
00:29:59|20645.67
00:30:00|20649.18
00:30:02|20648.56
00:30:03|20642.27
00:30:03|20642.01
00:30:05|20643.7
00:30:06|20643.7
00:30:07|20650.52
00:30:08|20650.52
00:30:10|20647.62
00:30:11|20648.39
00:30:12|20649.17
00:30:13|20656.14
00:30:13|20656.59
00:30:14|20663.86
00:30:16|20663.87
00:30:18|20663.87
00:30:18|20663.87
00:30:20|20663.87
00:30:21|20656.59
00:30:22|20656.6
00:30:23|20656.59
00:30:24|20656.59
00:30:25|20656.59
00:30:26|20660.97
00:30:26|20660.97
00:30:28|20660.96
00:30:28|20660.97
00:30:30|20660.96
00:30:31|20660.97
00:30:32|20660.97
00:30:33|20660.96
00:30:34|20660.96
00:30:35|20660.97
00:30:36|20664.95
00:30:37|20664.94
00:30:39|20665.15
00:30:39|20665.19
00:30:40|20665.19
00:30:42|20660.04
00:30:42|20660.04
00:30:43|20662.98
00:30:45|20665.19
00:30:45|20665.19
00:30:47|20662.99
00:30:48|20662.98
00:30:49|20656.81
00:30:50|20656.81
00:30:51|20656.59
00:30:52|20650.53
00:30:53|20650.52
00:30:55|20650.52
00:30:55|20650.
00:30:57|20645.69
00:30:57|20645.69
00:30:59|20645.69
00:30:59|20645.69
00:31:01|20645.68
00:31:02|20650.85
00:31:03|20658.25
00:31:04|20658.26
00:31:05|20658.25
00:31:07|20658.26
00:31:08|20658.26
00:31:08|20661.43
00:31:10|20661.83
00:31:11|20661.99
00:31:11|20661.99
00:31:12|20661.99
00:31:14|20661.99
00:31:15|20658.26
00:31:16|20657.42
00:31:17|20656.82
00:31:18|20658.27
00:31:19|20661.96
00:31:20|20664.28
00:31:20|20661.98
00:31:22|20661.98
00:31:23|20661.98
00:31:23|20661.98
00:31:25|20661.97
00:31:25|20662.53
00:31:26|20662.97
00:31:28|20662.98
00:31:29|20662.98
00:31:30|20665.53
00:31:31|20665.52
00:31:32|20665.52
00:31:34|20665.53
00:31:35|20666.28
00:31:36|20673.99
00:31:37|20678.08
00:31:38|20689.27
00:31:39|20689.26
00:31:40|20691.39
00:31:41|20696.
00:31:42|20696.02
00:31:43|20702.52
00:31:44|20698.63
00:31:45|20702.51
00:31:52|20710.09
00:31:53|20710.09
00:31:55|20706.87
00:31:55|20706.85
00:31:57|20707.75
00:31:58|20707.86
00:31:59|20702.51
00:32:00|20707.94
00:32:01|20703.04
00:32:02|20706.78
00:32:03|20706.78
00:32:04|20711.95
00:32:05|20714.3
00:32:06|20723.58
00:32:07|20723.58
00:32:08|20729.33
00:32:09|20724.16
00:32:10|20723.5
00:32:11|20716.57
00:32:12|20713.82
00:32:13|20713.82
00:32:13|20709.99
00:32:15|20713.26
00:32:16|20713.27
00:32:17|20710.99
00:32:18|20717.41
00:32:19|20717.24
00:32:20|20718.08
00:32:21|20718.08
00:32:22|20716.38
00:32:23|20716.38
00:32:24|20716.37
00:32:25|20716.37
00:32:26|20716.37
00:32:28|20716.38
00:32:28|20716.36
00:32:30|20709.26
00:32:31|20705.53
00:32:31|20700.24
00:32:32|20700.25
00:32:33|20695.99
00:32:35|20695.99
00:32:36|20695.98
00:32:37|20695.99
00:32:38|20703.95
00:32:39|20697.55
00:32:41|20695.99
00:32:42|20696.
00:32:43|20697.54
00:32:44|20694.05
00:32:45|20694.04
00:32:46|20693.07
00:32:47|20694.56
00:32:49|20694.56
00:32:49|20694.56
00:32:50|20700.34
00:32:52|20697.32
00:32:54|20697.32
00:32:56|20700.88
00:32:57|20700.69
00:32:58|20700.69
00:32:58|20695.41
00:33:00|20696.46
00:33:01|20696.46
00:33:02|20696.46
00:33:03|20697.34
00:33:04|20693.15
00:33:05|20693.14
00:33:06|20694.06
00:33:08|20696.45
00:33:08|20696.44
00:33:09|20696.44
00:33:11|20694.08
00:33:12|20694.07
00:33:13|20694.07
00:33:14|20694.07
00:33:15|20694.07
00:33:16|20689.27
00:33:17|20688.41
00:33:18|20690.38
00:33:19|20690.38
00:33:20|20686.84
00:33:20|20688.27
00:33:22|20688.28
00:33:23|20688.62
00:33:23|20689.9
00:33:25|20693.81
00:33:26|20693.81
00:33:27|20688.27
00:33:28|20688.27
00:33:28|20688.27
00:33:30|20688.2
00:33:30|20684.35
00:33:32|20683.97
00:33:33|20683.98
00:33:34|20681.75
00:33:35|20681.05
00:33:36|20681.05
00:33:37|20681.04
00:33:38|20679.04
00:33:39|20679.02
00:33:40|20679.03
00:33:41|20679.27
00:33:43|20684.21
00:33:44|20684.21
00:33:45|20684.21
00:33:46|20684.22
00:33:48|20681.4
00:33:48|20681.14
00:33:50|20680.01
00:33:51|20680.
00:33:52|20680.
00:33:53|20680.
00:33:54|20680.01
00:33:55|20680.
00:33:57|20679.43
00:33:57|20679.43
00:33:58|20679.62
00:34:00|20679.63
00:34:01|20679.63
00:34:02|20679.63
00:34:03|20679.63
00:34:04|20679.63
00:34:05|20681.22
00:34:06|20684.22
00:34:07|20688.58
00:34:08|20683.11
00:34:09|20683.11
00:34:10|20685.99
00:34:11|20681.64
00:34:13|20683.12
00:34:14|20683.12
00:34:15|20685.41
00:34:16|20682.47
00:34:17|20682.47
00:34:17|20682.47
00:34:19|20682.46
00:34:19|20682.46
00:34:21|20682.47
00:34:22|20682.47
00:34:23|20678.58
00:34:24|20674.69
00:34:25|20672.62
00:34:26|20672.63
00:34:27|20672.61
00:34:28|20670.
00:34:29|20670.
00:34:30|20670.25
00:34:31|20670.25
00:34:32|20675.16
00:34:34|20676.32
00:34:35|20674.06
00:34:36|20674.06
00:34:37|20674.06
00:34:38|20676.52
00:34:39|20676.52
00:34:40|20676.53
00:34:41|20676.53
00:34:42|20676.52
00:34:43|20675.49
00:34:44|20675.49
00:34:45|20675.5
00:34:46|20675.5
00:34:47|20675.49
00:34:49|20675.48
00:34:50|20675.48
00:34:51|20675.48
00:34:52|20675.48
00:34:53|20676.36
00:34:54|20675.51
00:34:55|20675.51
00:34:55|20675.51
00:34:57|20675.51
00:34:58|20675.51
00:34:59|20676.5
00:35:00|20675.49
00:35:01|20675.49
00:35:02|20675.49
00:35:03|20675.49
00:35:04|20666.88
00:35:05|20665.21
00:35:05|20665.22
00:35:07|20664.35
00:35:08|20664.35
00:35:09|20669.79
00:35:10|20669.79
00:35:11|20676.52
00:35:12|20676.51
00:35:13|20673.43
00:35:14|20673.43
00:35:15|20673.42
00:35:16|20673.42
00:35:17|20673.42
00:35:18|20673.42
00:35:19|20673.42
00:35:20|20673.42
00:35:21|20677.42
00:35:22|20680.
00:35:23|20687.49
00:35:24|20694.01
00:35:25|20699.99
00:35:26|20707.26
00:35:27|20711.14
00:35:28|20707.3
00:35:29|20707.31
00:35:30|20715.38
00:35:31|20712.99
00:35:32|20713.
00:35:34|20716.03
00:35:34|20709.96
00:35:35|20707.59
00:35:36|20711.43
00:35:37|20709.22
00:35:38|20708.92
00:35:39|20706.84
00:35:40|20706.84
00:35:42|20706.85
00:35:42|20706.85
00:35:44|20708.89
00:35:45|20711.38
00:35:47|20718.15
00:35:47|20720.06
00:35:49|20720.06
00:35:50|20720.05
00:35:51|20720.06
00:35:52|20720.06
00:35:54|20719.42
00:35:54|20716.11
00:35:55|20716.55
00:35:57|20714.35
00:35:58|20714.35
00:35:58|20714.35
00:36:00|20714.35
00:36:01|20711.39
00:36:02|20708.91
00:36:03|20708.91
00:36:04|20708.37
00:36:05|20706.42
00:36:06|20706.67
00:36:07|20705.09
00:36:08|20700.88
00:36:09|20706.54
00:36:10|20706.54
00:36:12|20706.54
00:36:13|20706.55
00:36:14|20711.38
00:36:15|20715.61
00:36:15|20715.62
00:36:17|20715.62
00:36:18|20715.62
00:36:19|20715.62
00:36:20|20715.62
00:36:21|20715.43
00:36:22|20715.43
00:36:23|20715.43
00:36:24|20709.48
00:36:25|20706.69
00:36:26|20706.69
00:36:27|20712.
00:36:28|20712.
00:36:29|20711.69
00:36:30|20707.57
00:36:31|20707.58
00:36:32|20707.58
00:36:33|20708.43
00:36:34|20708.44
00:36:35|20708.43
00:36:36|20708.43
00:36:37|20708.43
00:36:38|20708.43
00:36:39|20708.43
00:36:40|20708.44
00:36:41|20708.44
00:36:42|20708.43
00:36:44|20708.43
00:36:45|20708.44
00:36:47|20708.43
00:36:48|20708.44
00:36:49|20715.75
00:36:50|20718.68
00:36:51|20718.68
00:36:51|20718.69
00:36:52|20721.06
00:36:54|20721.08
00:36:55|20715.81
00:36:56|20714.38
00:36:58|20714.38
00:36:58|20716.74
00:36:59|20718.05
00:37:01|20718.05
00:37:02|20720.25
00:37:03|20720.26
00:37:04|20720.25
00:37:05|20718.45
00:37:06|20718.46
00:37:07|20718.45
00:37:08|20713.65
00:37:09|20713.16
00:37:10|20712.08
00:37:11|20710.69
00:37:12|20710.69
00:37:13|20718.45
00:37:14|20718.46
00:37:15|20718.45
00:37:17|20713.97
00:37:18|20713.97
00:37:19|20710.
00:37:20|20710.01
00:37:20|20710.01
00:37:21|20712.19
00:37:23|20717.37
00:37:24|20718.44
00:37:24|20710.11
00:37:25|20710.
00:37:26|20709.74
00:37:28|20712.19
00:37:29|20712.19
00:37:30|20713.29
00:37:31|20714.32
00:37:32|20714.32
00:37:33|20711.69
00:37:34|20709.74
00:37:35|20709.32
00:37:36|20709.33
00:37:37|20709.31
00:37:38|20708.44
00:37:39|20709.73
00:37:40|20709.73
00:37:41|20709.73
00:37:42|20709.73
00:37:43|20707.57
00:37:44|20707.57
00:37:45|20707.57
00:37:46|20707.58
00:37:48|20709.13
00:37:49|20709.57
00:37:50|20709.57
00:37:51|20709.56
00:37:52|20707.57
00:37:53|20707.57
00:37:54|20709.16
00:37:55|20709.74
00:37:56|20709.74
00:37:57|20715.94
00:37:59|20705.69
00:38:00|20705.69
00:38:01|20705.1
00:38:02|20707.29
00:38:03|20707.29
00:38:04|20707.3
00:38:05|20707.3
00:38:07|20709.3
00:38:07|20709.29
00:38:08|20707.29
00:38:10|20707.29
00:38:11|20707.29
00:38:11|20707.3
00:38:13|20715.94
00:38:14|20712.35
00:38:15|20709.8
00:38:15|20713.51
00:38:16|20713.52
00:38:18|20713.51
00:38:19|20713.51
00:38:20|20713.51
00:38:21|20714.31
00:38:22|20714.31
00:38:22|20714.32
00:38:24|20714.32
00:38:25|20714.32
00:38:26|20715.93
00:38:27|20715.93
00:38:27|20715.93
00:38:29|20709.15
00:38:30|20707.56
00:38:31|20706.13
00:38:32|20706.13
00:38:33|20704.08
00:38:34|20702.89
00:38:35|20702.75
00:38:36|20698.23
00:38:37|20698.23
00:38:38|20700.
00:38:39|20702.77
00:38:40|20707.31
00:38:41|20707.
00:38:42|20705.59
00:38:43|20701.75
00:38:44|20698.93
00:38:46|20698.93
00:38:47|20694.12
00:38:48|20695.51
00:38:49|20695.5
00:38:51|20695.5
00:38:52|20695.5
00:38:53|20695.5
00:38:54|20698.28
00:38:55|20700.66
00:38:56|20700.66
00:38:57|20700.66
00:38:58|20698.94
00:38:59|20698.95
00:39:01|20698.94
00:39:02|20698.94
00:39:03|20698.94
00:39:04|20695.81
00:39:05|20699.36
00:39:06|20704.02
00:39:08|20705.61
00:39:09|20704.02
00:39:09|20705.5
00:39:10|20705.5
00:39:12|20707.45
00:39:13|20703.43
00:39:13|20703.43
00:39:15|20703.43
00:39:16|20705.42
00:39:17|20705.5
00:39:18|20711.64
00:39:19|20712.49
00:39:20|20713.99
00:39:21|20710.41
00:39:22|20713.68
00:39:23|20718.38
00:39:24|20718.38
00:39:25|20718.39
00:39:26|20720.
00:39:27|20719.99
00:39:29|20715.95
00:39:30|20715.49
00:39:31|20715.49
00:39:32|20715.54
00:39:33|20715.93
00:39:34|20719.97
00:39:35|20717.76
00:39:35|20719.07
00:39:37|20714.89
00:39:38|20713.56
00:39:39|20713.56
00:39:40|20708.99
00:39:41|20708.99
00:39:42|20707.82
00:39:43|20707.82
00:39:44|20707.83
00:39:45|20711.32
00:39:46|20713.57
00:39:47|20716.5
00:39:49|20715.12
00:39:50|20706.07
00:39:51|20706.07
00:39:52|20708.51
00:39:54|20708.51
00:39:54|20708.52
00:39:55|20708.51
00:39:56|20708.52
00:39:57|20710.45
00:39:58|20707.64
00:40:00|20707.65
00:40:01|20707.64
00:40:01|20707.64
00:40:03|20710.2
00:40:04|20710.2
00:40:05|20710.2
00:40:06|20707.3
00:40:07|20709.99
00:40:08|20710.
00:40:09|20704.78
00:40:10|20701.55
00:40:11|20694.8
00:40:12|20694.8
00:40:14|20694.8
00:40:15|20698.96
00:40:16|20699.96
00:40:17|20699.96
00:40:18|20698.99
00:40:19|20698.99
00:40:20|20703.01
00:40:21|20702.68
00:40:22|20702.68
00:40:23|20701.81
00:40:24|20701.81
00:40:25|20701.81
00:40:26|20705.57
00:40:26|20708.28
00:40:28|20710.52
00:40:29|20711.31
00:40:30|20711.32
00:40:31|20711.32
00:40:32|20715.77
00:40:33|20715.22
00:40:34|20714.9
00:40:35|20714.89
00:40:36|20715.13
00:40:37|20714.71
00:40:38|20714.71
00:40:39|20714.71
00:40:41|20714.72
00:40:42|20711.31
00:40:43|20713.37
00:40:44|20713.37
00:40:44|20711.77
00:40:46|20708.19
00:40:46|20708.19
00:40:48|20710.14
00:40:49|20711.78
00:40:51|20711.78
00:40:52|20710.15
00:40:53|20708.66
00:40:54|20708.66
00:40:55|20708.67
00:40:56|20709.66
00:40:58|20709.65
00:40:58|20709.65
00:40:59|20709.66
00:41:01|20709.66
00:41:02|20709.66
00:41:02|20709.66
00:41:03|20709.66
00:41:04|20709.65
00:41:06|20709.96
00:41:07|20709.95
00:41:08|20709.96
00:41:09|20709.95
00:41:10|20710.68
00:41:11|20714.38
00:41:12|20714.39
00:41:12|20714.39
00:41:14|20714.38
00:41:15|20714.38
00:41:16|20714.39
00:41:17|20714.38
00:41:18|20714.38
00:41:19|20714.38
00:41:19|20714.38
00:41:21|20714.39
00:41:21|20714.39
00:41:23|20714.38
00:41:24|20714.39
00:41:25|20713.17
00:41:26|20712.69
00:41:27|20712.68
00:41:28|20712.68
00:41:28|20712.69
00:41:30|20712.68
00:41:31|20712.68
00:41:32|20706.03
00:41:33|20706.03
00:41:34|20706.03
00:41:35|20706.04
00:41:36|20706.04
00:41:37|20706.03
00:41:38|20706.03
00:41:39|20706.04
00:41:40|20706.04
00:41:41|20701.01
00:41:42|20701.01
00:41:43|20701.01
00:41:44|20701.
00:41:45|20701.57
00:41:46|20702.44
00:41:47|20706.02
00:41:49|20706.02
00:41:49|20706.03
00:41:51|20705.16
00:41:52|20705.17
00:41:54|20705.17
00:41:54|20705.17
00:41:55|20705.16
00:41:56|20702.7
00:41:58|20702.69
00:41:59|20702.7
00:42:00|20702.69
00:42:02|20707.04
00:42:02|20707.04
00:42:03|20703.08
00:42:04|20703.08
00:42:05|20703.08
00:42:06|20700.
00:42:07|20700.01
00:42:09|20704.51
00:42:10|20704.52
00:42:11|20704.51
00:42:11|20700.98
00:42:12|20700.98
00:42:14|20702.9
00:42:15|20702.89
00:42:16|20702.89
00:42:17|20704.98
00:42:18|20705.
00:42:19|20705.
00:42:20|20705.
00:42:22|20705.
00:42:22|20705.
00:42:24|20705.
00:42:25|20707.24
00:42:26|20707.24
00:42:27|20708.4
00:42:28|20708.4
00:42:29|20708.4
00:42:30|20708.4
00:42:31|20708.4
00:42:32|20708.4
00:42:33|20708.41
00:42:34|20708.4
00:42:35|20708.41
00:42:36|20708.41
00:42:37|20708.41
00:42:38|20707.36
00:42:39|20707.36
00:42:40|20707.36
00:42:41|20707.36
00:42:42|20705.73
00:42:43|20705.73
00:42:44|20705.72
00:42:45|20705.72
00:42:46|20705.72
00:42:47|20705.73
00:42:48|20705.73
00:42:50|20700.04
00:42:51|20701.38
00:42:53|20706.04
00:42:54|20700.
00:42:56|20700.
00:42:57|20700.
00:42:57|20700.68
00:42:59|20700.79
00:42:59|20700.79
00:43:01|20704.08
00:43:02|20704.08
00:43:02|20704.07
00:43:04|20704.99
00:43:05|20701.24
00:43:06|20701.24
00:43:07|20701.24
00:43:08|20702.44
00:43:09|20702.45
00:43:11|20706.95
00:43:12|20708.45
00:43:13|20706.07
00:43:14|20708.45
00:43:15|20705.33
00:43:16|20705.32
00:43:17|20705.33
00:43:19|20705.33
00:43:20|20705.33
00:43:20|20705.32
00:43:22|20706.38
00:43:23|20706.39
00:43:24|20706.39
00:43:25|20706.39
00:43:26|20706.39
00:43:27|20706.39
00:43:28|20707.17
00:43:29|20707.16
00:43:30|20707.16
00:43:31|20707.16
00:43:32|20707.16
00:43:33|20707.17
00:43:34|20707.17
00:43:35|20709.4
00:43:36|20709.39
00:43:37|20714.37
00:43:38|20714.39
00:43:39|20714.39
00:43:40|20714.94
00:43:41|20718.
00:43:42|20721.85
00:43:43|20725.32
00:43:44|20727.79
00:43:45|20729.69
00:43:46|20735.19
00:43:47|20736.3
00:43:48|20731.84
00:43:49|20730.47
00:43:50|20730.46
00:43:51|20730.46
00:43:52|20726.31
00:43:54|20714.52
00:43:55|20713.7
00:43:56|20719.04
00:43:57|20711.95
00:43:58|20716.01
00:43:59|20716.88
00:44:00|20723.74
00:44:01|20723.73
00:44:02|20723.73
00:44:03|20716.05
00:44:04|20713.82
00:44:05|20712.93
00:44:07|20706.23
00:44:08|20706.25
00:44:09|20710.74
00:44:10|20710.74
00:44:11|20706.25
00:44:12|20706.26
00:44:13|20708.41
00:44:14|20712.81
00:44:15|20717.91
00:44:16|20721.88
00:44:17|20721.88
00:44:19|20721.88
00:44:20|20721.88
00:44:21|20721.88
00:44:22|20726.1
00:44:23|20726.1
00:44:25|20729.93
00:44:25|20726.41
00:44:26|20723.16
00:44:28|20723.15
00:44:29|20724.92
00:44:30|20723.16
00:44:31|20704.26
00:44:32|20710.45
00:44:33|20704.72
00:44:34|20706.66
00:44:36|20702.7
00:44:36|20702.51
00:44:37|20701.25
00:44:38|20700.
00:44:39|20696.
00:44:40|20696.71
00:44:41|20695.98
00:44:42|20695.98
00:44:44|20695.99
00:44:44|20695.99
00:44:45|20697.23
00:44:46|20697.23
00:44:47|20697.23
00:44:48|20697.23
00:44:49|20697.24
00:44:50|20697.24
00:44:51|20697.23
00:44:52|20697.23
00:44:53|20697.23
00:44:55|20697.23
00:44:56|20697.23
00:44:57|20703.19
00:44:58|20699.56
00:45:00|20694.58
00:45:01|20694.57
00:45:02|20687.57
00:45:03|20687.17
00:45:04|20684.08
00:45:05|20684.07
00:45:06|20689.92
00:45:07|20689.63
00:45:08|20689.63
00:45:09|20684.05
00:45:10|20684.
00:45:11|20685.77
00:45:12|20687.42
00:45:13|20684.02
00:45:14|20684.02
00:45:15|20684.11
00:45:16|20688.1
00:45:18|20687.75
00:45:18|20685.69
00:45:19|20685.69
00:45:21|20684.
00:45:21|20684.01
00:45:23|20684.01
00:45:24|20684.01
00:45:24|20684.
00:45:26|20684.
00:45:27|20683.2
00:45:28|20683.19
00:45:28|20685.67
00:45:29|20685.68
00:45:30|20685.68
00:45:32|20693.85
00:45:33|20691.91
00:45:34|20693.61
00:45:35|20685.93
00:45:36|20685.93
00:45:37|20686.17
00:45:38|20686.17
00:45:39|20681.35
00:45:40|20683.09
00:45:41|20676.77
00:45:43|20674.09
00:45:44|20669.66
00:45:44|20667.96
00:45:45|20667.96
00:45:47|20666.51
00:45:48|20666.51
00:45:49|20653.22
00:45:51|20655.61
00:45:51|20652.19
00:45:53|20644.04
00:45:54|20643.57
00:45:55|20643.56
00:45:56|20632.92
00:45:58|20636.69
00:45:59|20636.7
00:46:00|20637.96
00:46:01|20640.56
00:46:02|20636.73
00:46:03|20634.36
00:46:05|20634.36
00:46:06|20634.3
00:46:07|20632.59
00:46:08|20634.31
00:46:09|20634.15
00:46:10|20623.88
00:46:12|20616.92
00:46:13|20615.01
00:46:14|20603.32
00:46:15|20600.
00:46:16|20605.79
00:46:17|20603.09
00:46:18|20604.35
00:46:19|20607.72
00:46:20|20611.79
00:46:21|20604.83
00:46:22|20606.15
00:46:23|20602.67
00:46:24|20606.07
00:46:25|20607.65
00:46:26|20606.05
00:46:28|20612.99
00:46:28|20612.99
00:46:29|20616.16
00:46:30|20610.12
00:46:32|20610.12
00:46:32|20617.61
00:46:33|20607.58
00:46:34|20608.7
00:46:35|20608.69
00:46:36|20610.15
00:46:37|20614.97
00:46:39|20613.2
00:46:39|20618.25
00:46:41|20620.28
00:46:41|20614.89
00:46:42|20607.52
00:46:43|20607.52
00:46:44|20607.51
00:46:46|20607.52
00:46:46|20608.69
00:46:47|20611.65
00:46:49|20612.2
00:46:49|20613.35
00:46:51|20613.36
00:46:51|20613.36
00:46:52|20613.99
00:46:54|20613.99
00:46:55|20613.37
00:46:56|20616.25
00:46:57|20618.68
00:46:59|20616.54
00:46:59|20616.54
00:47:00|20619.7
00:47:02|20618.92
00:47:03|20622.84
00:47:04|20624.92
00:47:05|20626.52
00:47:06|20630.88
00:47:08|20645.01
00:47:09|20646.15
00:47:09|20642.86
00:47:11|20645.96
00:47:11|20645.96
00:47:13|20649.66
00:47:14|20654.25
00:47:15|20663.27
00:47:16|20663.27
00:47:17|20664.88
00:47:18|20665.65
00:47:19|20663.02
00:47:20|20659.28
00:47:21|20657.32
00:47:22|20657.33
00:47:23|20651.82
00:47:24|20650.28
00:47:25|20645.97
00:47:26|20645.98
00:47:27|20647.1
00:47:28|20647.13
00:47:29|20647.12
00:47:31|20647.13
00:47:32|20647.13
00:47:33|20647.13
00:47:33|20648.15
00:47:35|20651.46
00:47:36|20657.67
00:47:37|20653.56
00:47:38|20653.56
00:47:39|20653.56
00:47:40|20653.57
00:47:41|20653.57
00:47:42|20648.29
00:47:43|20648.3
00:47:44|20648.06
00:47:45|20642.99
00:47:46|20639.45
00:47:47|20634.97
00:47:48|20634.98
00:47:49|20634.37
00:47:50|20633.84
00:47:51|20633.84
00:47:52|20633.84
00:47:53|20633.84
00:47:55|20641.76
00:47:56|20634.46
00:47:58|20633.84
00:47:59|20633.84
00:48:00|20635.14
00:48:01|20633.84
00:48:02|20633.84
00:48:03|20637.7
00:48:04|20637.7
00:48:05|20638.43
00:48:06|20638.44
00:48:07|20638.44
00:48:09|20638.43
00:48:09|20642.7
00:48:10|20647.42
00:48:11|20651.29
00:48:13|20647.68
00:48:13|20647.67
00:48:14|20647.52
00:48:15|20642.25
00:48:16|20641.15
00:48:17|20639.49
00:48:19|20637.1
00:48:20|20638.42
00:48:21|20638.42
00:48:22|20638.42
00:48:23|20638.43
00:48:25|20638.43
00:48:26|20641.1
00:48:27|20641.1
00:48:28|20641.1
00:48:29|20648.27
00:48:30|20650.83
00:48:31|20645.82
00:48:32|20644.6
00:48:33|20644.59
00:48:34|20641.1
00:48:35|20637.64
00:48:36|20630.64
00:48:37|20629.17
00:48:38|20626.29
00:48:39|20625.51
00:48:41|20623.12
00:48:42|20622.12
00:48:42|20621.6
00:48:44|20621.6
00:48:45|20617.4
00:48:46|20614.68
00:48:47|20614.31
00:48:47|20614.31
00:48:49|20615.02
00:48:50|20612.12
00:48:51|20612.11
00:48:52|20614.3
00:48:53|20615.01
00:48:54|20615.02
00:48:55|20620.17
00:48:57|20620.01
00:48:57|20620.01
00:48:59|20620.
00:48:59|20620.
00:49:01|20620.
00:49:03|20620.18
00:49:04|20628.94
00:49:05|20621.45
00:49:06|20621.45
00:49:07|20621.27
00:49:08|20621.27
00:49:09|20627.09
00:49:10|20627.08
00:49:11|20630.94
00:49:12|20633.33
00:49:13|20633.34
00:49:14|20633.33
00:49:15|20633.33
00:49:16|20634.44
00:49:17|20634.44
00:49:18|20635.7
00:49:19|20638.47
00:49:20|20638.47
00:49:21|20638.47
00:49:22|20639.06
00:49:24|20639.06
00:49:25|20639.05
00:49:26|20639.05
00:49:27|20640.14
00:49:28|20641.46
00:49:29|20636.2
00:49:30|20632.5
00:49:31|20626.98
00:49:32|20627.99
00:49:33|20628.01
00:49:34|20629.14
00:49:35|20625.04
00:49:36|20625.04
00:49:37|20623.78
00:49:38|20621.27
00:49:39|20623.76
00:49:40|20623.77
00:49:41|20623.77
00:49:42|20623.77
00:49:44|20623.77
00:49:44|20623.77
00:49:46|20623.76
00:49:47|20626.06
00:49:48|20626.05
00:49:48|20620.92
00:49:50|20620.92
00:49:51|20615.71
00:49:52|20615.72
00:49:52|20615.72
00:49:53|20615.71
00:49:54|20614.57
00:49:55|20614.57
00:49:57|20616.59
00:49:58|20615.72
00:49:59|20615.72
00:50:00|20615.72
00:50:01|20615.72
00:50:02|20615.71
00:50:03|20615.72
00:50:05|20616.52
00:50:06|20616.52
00:50:08|20617.31
00:50:09|20615.61
00:50:10|20612.12
00:50:10|20613.92
00:50:12|20616.92
00:50:13|20616.42
00:50:14|20615.11
00:50:16|20615.11
00:50:16|20615.1
00:50:17|20615.11
00:50:18|20615.1
00:50:20|20614.24
00:50:20|20616.91
00:50:22|20619.79
00:50:23|20615.44
00:50:23|20614.25
00:50:24|20613.92
00:50:26|20613.92
00:50:26|20613.91
00:50:28|20613.92
00:50:29|20613.92
00:50:30|20609.75
00:50:31|20605.23
00:50:32|20602.04
00:50:33|20600.59
00:50:34|20590.01
00:50:36|20604.76
00:50:36|20603.57
00:50:37|20603.58
00:50:38|20611.42
00:50:39|20611.41
00:50:41|20609.83
00:50:42|20600.99
00:50:42|20600.99
00:50:44|20602.75
00:50:44|20601.01
00:50:46|20600.2
00:50:47|20593.42
00:50:48|20590.01
00:50:49|20590.01
00:50:50|20588.71
00:50:51|20588.41
00:50:52|20584.82
00:50:54|20594.62
00:50:54|20589.53
00:50:55|20590.7
00:50:56|20597.02
00:50:58|20597.02
00:50:59|20599.13
00:51:00|20599.99
00:51:01|20599.99
00:51:02|20599.99
00:51:03|20599.99
00:51:04|20600.
00:51:06|20599.99
00:51:07|20599.99
00:51:08|20602.19
00:51:09|20609.51
00:51:10|20609.76
00:51:11|20602.69
00:51:12|20602.69
00:51:13|20605.99
00:51:14|20605.99
00:51:15|20603.04
00:51:16|20596.02
00:51:17|20596.01
00:51:18|20594.99
00:51:19|20594.99
00:51:20|20597.54
00:51:21|20602.16
00:51:22|20602.16
00:51:23|20600.14
00:51:24|20597.92
00:51:26|20594.97
00:51:27|20602.
00:51:28|20600.36
00:51:29|20599.38
00:51:30|20600.35
00:51:31|20601.67
00:51:32|20601.41
00:51:33|20600.66
00:51:35|20598.16
00:51:35|20598.16
00:51:37|20598.16
00:51:37|20598.16
00:51:38|20598.15
00:51:40|20610.02
00:51:41|20610.62
00:51:42|20615.11
00:51:43|20614.1
00:51:44|20614.11
00:51:45|20614.1
00:51:45|20614.1
00:51:46|20612.2
00:51:47|20612.19
00:51:49|20601.96
00:51:50|20600.33
00:51:51|20598.57
00:51:52|20598.57
00:51:53|20600.11
00:51:53|20598.18
00:51:55|20598.18
00:51:56|20598.18
00:51:57|20600.1
00:51:57|20600.1
00:51:59|20600.1
00:52:01|20602.74
00:52:02|20602.74
00:52:03|20602.74
00:52:05|20604.94
00:52:06|20604.97
00:52:07|20604.96
00:52:08|20600.13
00:52:09|20600.13
00:52:10|20601.61
00:52:11|20602.73
00:52:12|20602.73
00:52:14|20602.73
00:52:15|20605.2
00:52:16|20605.2
00:52:17|20605.21
00:52:18|20605.21
00:52:19|20605.21
00:52:20|20605.2
00:52:21|20602.79
00:52:23|20600.37
00:52:23|20597.43
00:52:25|20595.62
00:52:27|20593.78
00:52:27|20596.48
00:52:28|20599.92
00:52:29|20599.42
00:52:31|20599.99
00:52:31|20599.99
00:52:32|20599.16
00:52:33|20599.16
00:52:34|20597.61
00:52:35|20597.6
00:52:37|20592.84
00:52:37|20592.83
00:52:38|20589.89
00:52:40|20594.13
00:52:40|20596.75
00:52:41|20594.8
00:52:43|20593.1
00:52:43|20593.09
00:52:44|20593.1
00:52:45|20593.1
00:52:46|20593.09
00:52:48|20593.09
00:52:48|20593.1
00:52:49|20593.09
00:52:50|20593.1
00:52:51|20593.1
00:52:52|20593.1
00:52:53|20593.1
00:52:55|20595.52
00:52:56|20595.52
00:52:57|20595.53
00:52:58|20595.53
00:52:59|20595.53
00:53:00|20592.08
00:53:01|20589.75
00:53:03|20593.13
00:53:04|20593.13
00:53:05|20594.01
00:53:06|20595.52
00:53:07|20592.15
00:53:08|20591.89
00:53:10|20588.99
00:53:11|20586.15
00:53:12|20585.52
00:53:13|20585.49
00:53:14|20584.5
00:53:15|20584.5
00:53:16|20580.01
00:53:17|20577.76
00:53:18|20580.
00:53:19|20580.
00:53:20|20580.
00:53:21|20578.92
00:53:22|20576.98
00:53:24|20576.99
00:53:25|20576.43
00:53:25|20575.75
00:53:27|20575.75
00:53:27|20577.09
00:53:29|20577.09
00:53:29|20577.08
00:53:30|20578.92
00:53:32|20578.92
00:53:33|20578.91
00:53:34|20578.92
00:53:35|20578.92
00:53:37|20574.71
00:53:37|20574.71
00:53:39|20574.71
00:53:39|20572.7
00:53:41|20571.43
00:53:42|20571.43
00:53:43|20567.01
00:53:44|20566.53
00:53:45|20566.52
00:53:46|20562.94
00:53:48|20562.94
00:53:48|20567.24
00:53:50|20554.53
00:53:50|20554.64
00:53:51|20549.91
00:53:52|20549.91
00:53:53|20549.91
00:53:54|20550.05
00:53:56|20547.82
00:53:57|20547.81
00:53:57|20547.8
00:53:59|20547.15
00:54:00|20547.79
00:54:01|20546.99
00:54:02|20547.
00:54:03|20546.79
00:54:04|20546.79
00:54:05|20541.14
00:54:07|20529.54
00:54:07|20526.68
00:54:09|20529.15
00:54:11|20529.19
00:54:12|20532.51
00:54:13|20532.5
00:54:14|20533.6
00:54:15|20529.77
00:54:16|20532.72
00:54:17|20540.62
00:54:18|20544.57
00:54:20|20541.14
00:54:21|20537.81
00:54:21|20537.01
00:54:22|20537.02
00:54:23|20537.02
00:54:24|20540.95
00:54:25|20545.89
00:54:26|20545.9
00:54:27|20545.89
00:54:28|20541.95
00:54:30|20540.63
00:54:30|20540.62
00:54:31|20540.63
00:54:33|20540.63
00:54:34|20540.63
00:54:34|20540.62
00:54:36|20545.12
00:54:36|20550.31
00:54:37|20556.4
00:54:39|20558.04
00:54:39|20563.62
00:54:40|20567.46
00:54:42|20567.46
00:54:43|20571.58
00:54:43|20571.6
00:54:45|20575.19
00:54:46|20572.52
00:54:47|20570.24
00:54:48|20569.33
00:54:49|20570.79
00:54:50|20570.78
00:54:51|20569.14
00:54:52|20567.37
00:54:53|20567.36
00:54:54|20567.37
00:54:55|20567.37
00:54:56|20567.37
00:54:57|20567.37
00:54:58|20567.37
00:54:59|20567.36
00:55:00|20571.63
00:55:01|20571.64
00:55:03|20573.91
00:55:04|20569.88
00:55:06|20569.88
00:55:07|20569.88
00:55:07|20565.15
00:55:08|20564.59
00:55:10|20570.9
00:55:11|20570.9
00:55:12|20575.17
00:55:13|20570.93
00:55:13|20571.13
00:55:15|20567.14
00:55:16|20558.98
00:55:17|20554.37
00:55:18|20555.91
00:55:19|20554.36
00:55:20|20554.37
00:55:21|20554.37
00:55:22|20557.41
00:55:23|20560.45
00:55:24|20556.15
00:55:25|20560.23
00:55:26|20565.12
00:55:27|20565.13
00:55:28|20565.13
00:55:29|20565.13
00:55:30|20560.23
00:55:31|20560.23
00:55:32|20560.23
00:55:33|20560.24
00:55:34|20560.24
00:55:35|20560.24
00:55:36|20560.23
00:55:37|20560.24
00:55:38|20560.64
00:55:39|20560.64
00:55:40|20560.64
00:55:41|20566.01
00:55:42|20568.83
00:55:43|20568.83
00:55:44|20568.83
00:55:45|20566.24
00:55:46|20564.19
00:55:47|20566.
00:55:49|20565.23
00:55:50|20569.99
00:55:50|20569.99
00:55:52|20569.99
00:55:52|20573.57
00:55:54|20576.69
00:55:54|20576.02
00:55:56|20573.69
00:55:56|20567.96
00:55:58|20567.96
00:55:59|20567.97
00:56:00|20573.11
00:56:01|20574.2
00:56:02|20574.2
00:56:03|20569.84
00:56:05|20569.83
00:56:06|20569.83
00:56:08|20566.67
00:56:08|20565.11
00:56:10|20565.1
00:56:11|20566.66
00:56:12|20566.66
00:56:13|20565.09
00:56:15|20563.56
00:56:15|20563.56
00:56:16|20563.55
00:56:17|20564.31
00:56:18|20564.32
00:56:20|20569.47
00:56:21|20569.46
00:56:22|20569.49
00:56:22|20571.38
00:56:24|20573.66
00:56:25|20573.67
00:56:26|20570.3
00:56:27|20568.17
00:56:28|20566.78
00:56:29|20566.78
00:56:30|20569.4
00:56:31|20569.4
00:56:32|20569.41
00:56:33|20570.96
00:56:34|20569.61
00:56:35|20569.61
00:56:36|20569.83
00:56:37|20569.83
00:56:38|20569.83
00:56:39|20569.83
00:56:40|20569.84
00:56:41|20569.84
00:56:42|20569.84
00:56:43|20569.84
00:56:44|20572.2
00:56:45|20572.2
00:56:46|20572.21
00:56:47|20572.2
00:56:48|20572.21
00:56:49|20572.07
00:56:50|20572.07
00:56:51|20571.39
00:56:52|20571.18
00:56:53|20571.18
00:56:55|20571.39
00:56:56|20571.39
00:56:57|20571.39
00:56:58|20571.39
00:56:59|20571.4
00:57:00|20571.4
00:57:01|20571.4
00:57:01|20571.4
00:57:03|20571.79
00:57:04|20576.64
00:57:05|20577.55
00:57:07|20583.12
00:57:08|20584.21
00:57:08|20582.03
00:57:10|20584.2
00:57:11|20586.57
00:57:12|20596.59
00:57:13|20604.32
00:57:15|20604.32
00:57:16|20606.01
00:57:18|20602.6
00:57:19|20602.45
00:57:20|20603.61
00:57:21|20604.25
00:57:22|20598.3
00:57:23|20591.63
00:57:24|20591.62
00:57:25|20596.38
00:57:26|20596.38
00:57:27|20585.35
00:57:28|20585.45
00:57:29|20582.02
00:57:30|20579.01
00:57:31|20580.94
00:57:32|20579.02
00:57:33|20579.02
00:57:35|20584.16
00:57:36|20584.15
00:57:36|20570.02
00:57:37|20570.01
00:57:39|20570.01
00:57:40|20570.
00:57:41|20569.85
00:57:42|20569.84
00:57:43|20569.85
00:57:44|20570.41
00:57:45|20576.44
00:57:46|20576.45
00:57:48|20584.24
00:57:48|20580.68
00:57:49|20575.53
00:57:50|20575.53
00:57:51|20575.53
00:57:52|20579.89
00:57:54|20580.85
00:57:55|20584.23
00:57:56|20584.19
00:57:56|20580.68
00:57:58|20580.68
00:57:59|20580.69
00:58:00|20580.68
00:58:01|20581.86
00:58:02|20582.69
00:58:03|20582.69
00:58:05|20585.48
00:58:06|20589.61
00:58:07|20588.65
00:58:09|20588.65
00:58:11|20589.45
00:58:12|20589.15
00:58:12|20589.15
00:58:14|20590.34
00:58:15|20594.65
00:58:16|20596.94
00:58:16|20597.59
00:58:18|20602.06
00:58:19|20595.3
00:58:20|20597.95
00:58:21|20596.42
00:58:22|20596.42
00:58:23|20596.43
00:58:24|20597.97
00:58:26|20597.97
00:58:27|20597.97
00:58:29|20596.9
00:58:29|20596.89
00:58:30|20596.42
00:58:31|20595.34
00:58:33|20597.97
00:58:33|20605.97
00:58:34|20607.15
00:58:35|20609.25
00:58:36|20609.25
00:58:37|20609.25
00:58:38|20609.25
00:58:39|20609.25
00:58:40|20609.25
00:58:42|20609.25
00:58:42|20609.25
00:58:44|20603.6
00:58:45|20603.6
00:58:45|20603.6
00:58:46|20603.6
00:58:47|20608.25
00:58:48|20608.24
00:58:49|20608.24
00:58:50|20608.25
00:58:51|20609.24
00:58:52|20609.25
00:58:53|20609.24
00:58:54|20609.25
00:58:56|20609.24
00:58:57|20610.18
00:58:58|20609.05
00:58:58|20609.04
00:59:00|20608.84
00:59:01|20607.21
00:59:01|20604.92
00:59:03|20604.92
00:59:03|20604.92
00:59:05|20604.91
00:59:06|20604.92
00:59:08|20604.92
00:59:09|20600.
00:59:11|20600.01
00:59:11|20600.01
00:59:12|20600.
00:59:14|20600.01
00:59:15|20600.
00:59:17|20600.
00:59:17|20600.
00:59:18|20600.
00:59:20|20606.12
00:59:21|20606.12
00:59:21|20590.05
00:59:23|20590.26
00:59:23|20587.4
00:59:24|20587.39
00:59:25|20587.39
00:59:26|20587.39
00:59:28|20585.49
00:59:29|20585.49
00:59:30|20585.49
00:59:31|20585.49
00:59:32|20584.87
00:59:32|20584.16
00:59:34|20584.79
00:59:35|20584.79
00:59:36|20587.4
00:59:36|20588.51
00:59:38|20589.99
00:59:39|20590.16
00:59:40|20589.97
00:59:42|20589.97
00:59:43|20589.97
00:59:44|20589.98
00:59:45|20590.16
00:59:45|20590.16
00:59:47|20587.01
00:59:48|20587.01
00:59:49|20587.01
00:59:50|20587.01
00:59:51|20587.02
00:59:52|20587.01
00:59:54|20587.01
00:59:54|20587.01
00:59:55|20587.02
00:59:57|20587.02
00:59:57|20587.02
00:59:58|20587.02
00:59:59|20587.01
01:00:01|20587.01
01:00:01|20587.01
01:00:03|20578.59
01:00:04|20569.14
01:00:05|20567.65
01:00:06|20572.49
01:00:08|20573.53
01:00:09|20572.5
01:00:11|20566.09
01:00:12|20566.09
01:00:13|20566.09
01:00:14|20562.73
01:00:15|20562.74
01:00:16|20567.55
01:00:17|20567.57
01:00:18|20567.57
01:00:19|20564.8
01:00:20|20559.94
01:00:21|20555.34
01:00:22|20551.03
01:00:24|20551.03
01:00:25|20551.03
01:00:26|20547.88
01:00:26|20550.64
01:00:28|20547.43
01:00:29|20544.
01:00:30|20541.63
01:00:31|20540.88
01:00:32|20537.41
01:00:33|20537.41
01:00:34|20537.41
01:00:35|20537.41
01:00:36|20531.73
01:00:37|20537.74
01:00:38|20532.88
01:00:39|20531.52
01:00:40|20530.
01:00:41|20530.57
01:00:42|20531.87
01:00:43|20531.87
01:00:44|20531.87
01:00:45|20531.86
01:00:46|20529.97
01:00:48|20526.74
01:00:49|20526.73
01:00:49|20525.93
01:00:51|20522.42
01:00:51|20514.41
01:00:53|20514.38
01:00:54|20516.2
01:00:55|20514.9
01:00:55|20516.24
01:00:57|20516.25
01:00:58|20516.24
01:00:59|20514.25
01:00:59|20509.41
01:01:01|20509.42
01:01:02|20509.42
01:01:03|20509.42
01:01:04|20503.01
01:01:05|20502.82
01:01:05|20506.96
01:01:07|20509.69
01:01:08|20514.41
01:01:10|20521.18
01:01:11|20524.37
01:01:12|20526.42
01:01:13|20518.14
01:01:14|20518.14
01:01:16|20509.42
01:01:16|20509.42
01:01:18|20512.64
01:01:19|20519.86
01:01:20|20524.9
01:01:20|20520.2
01:01:22|20527.19
01:01:23|20527.19
01:01:24|20522.27
01:01:25|20522.26
01:01:26|20527.51
01:01:28|20543.92
01:01:28|20538.06
01:01:29|20535.37
01:01:30|20541.04
01:01:31|20541.04
01:01:32|20543.31
01:01:33|20543.31
01:01:34|20543.31
01:01:36|20543.3
01:01:37|20550.81
01:01:38|20553.74
01:01:39|20559.36
01:01:40|20563.75
01:01:41|20561.25
01:01:41|20563.11
01:01:43|20563.09
01:01:43|20562.65
01:01:45|20548.04
01:01:46|20546.15
01:01:47|20546.16
01:01:48|20543.91
01:01:49|20543.04
01:01:50|20538.33
01:01:51|20538.06
01:01:52|20534.81
01:01:53|20540.96
01:01:54|20539.35
01:01:55|20540.69
01:01:56|20542.93
01:01:57|20536.34
01:01:58|20538.88
01:01:59|20538.88
01:02:00|20538.88
01:02:01|20541.9
01:02:02|20541.9
01:02:03|20541.91
01:02:04|20547.05
01:02:05|20549.79
01:02:06|20549.79
01:02:07|20549.77
01:02:08|20548.44
01:02:10|20548.43
01:02:10|20548.31
01:02:11|20548.32
01:02:13|20548.32
01:02:14|20548.32
01:02:16|20548.31
01:02:16|20548.31
01:02:18|20548.32
01:02:19|20548.32
01:02:20|20548.31
01:02:22|20541.9
01:02:23|20548.31
01:02:24|20549.98
01:02:25|20549.98
01:02:26|20545.86
01:02:27|20545.85
01:02:28|20545.85
01:02:29|20549.97
01:02:30|20549.97
01:02:32|20545.81
01:02:33|20545.82
01:02:34|20545.81
01:02:35|20541.32
01:02:36|20536.5
01:02:37|20536.5
01:02:38|20541.65
01:02:39|20543.65
01:02:40|20537.52
01:02:41|20545.25
01:02:42|20545.24
01:02:43|20540.03
01:02:44|20540.03
01:02:45|20538.93
01:02:46|20537.54
01:02:47|20537.54
01:02:48|20537.54
01:02:49|20539.87
01:02:50|20541.9
01:02:51|20540.03
01:02:52|20540.03
01:02:53|20536.52
01:02:54|20536.51
01:02:55|20536.51
01:02:56|20536.52
01:02:57|20538.9
01:02:58|20543.2
01:02:59|20543.2
01:03:00|20543.2
01:03:01|20543.2
01:03:02|20540.23
01:03:03|20540.24
01:03:04|20540.24
01:03:05|20540.24
01:03:06|20540.23
01:03:07|20535.47
01:03:08|20540.23
01:03:09|20535.09
01:03:10|20530.98
01:03:12|20524.93
01:03:13|20520.46
01:03:15|20517.57
01:03:16|20517.01
01:03:17|20517.01
01:03:18|20511.89
01:03:20|20510.01
01:03:21|20511.65
01:03:22|20510.03
01:03:24|20510.04
01:03:24|20514.3
01:03:25|20530.55
01:03:26|20526.92
01:03:28|20523.37
01:03:28|20525.63
01:03:29|20527.35
01:03:30|20529.72
01:03:31|20530.02
01:03:33|20533.13
01:03:34|20528.25
01:03:35|20528.25
01:03:36|20533.12
01:03:37|20535.68
01:03:38|20539.99
01:03:39|20536.52
01:03:40|20540.02
01:03:41|20529.54
01:03:42|20527.6
01:03:43|20527.6
01:03:45|20527.72
01:03:45|20527.72
01:03:47|20529.88
01:03:48|20533.58
01:03:49|20533.59
01:03:50|20540.02
01:03:51|20536.85
01:03:52|20533.6
01:03:53|20539.65
01:03:55|20545.71
01:03:56|20547.88
01:03:56|20540.39
01:03:57|20536.26
01:03:58|20536.24
01:04:00|20534.8
01:04:01|20527.59
01:04:02|20527.59
01:04:03|20527.6
01:04:04|20527.6
01:04:05|20527.59
01:04:06|20527.59
01:04:07|20527.59
01:04:08|20527.6
01:04:09|20532.45
01:04:10|20533.29
01:04:12|20537.78
01:04:12|20537.78
01:04:14|20537.78
01:04:15|20537.78
01:04:17|20531.55
01:04:18|20528.74
01:04:19|20527.01
01:04:21|20527.01
01:04:22|20528.94
01:04:23|20531.56
01:04:24|20531.56
01:04:25|20531.56
01:04:26|20531.41
01:04:27|20529.84
01:04:28|20529.03
01:04:29|20529.03
01:04:30|20529.04
01:04:31|20529.03
01:04:32|20529.04
01:04:33|20529.04
01:04:34|20529.04
01:04:35|20529.04
01:04:37|20529.03
01:04:37|20531.56
01:04:38|20529.64
01:04:39|20529.63
01:04:40|20529.02
01:04:41|20529.02
01:04:43|20529.03
01:04:44|20535.63
01:04:45|20535.63
01:04:46|20531.12
01:04:47|20531.12
01:04:48|20531.96
01:04:49|20531.97
01:04:50|20531.96
01:04:51|20531.96
01:04:52|20531.97
01:04:53|20529.07
01:04:54|20529.07
01:04:55|20529.07
01:04:56|20531.96
01:04:57|20532.85
01:04:58|20529.03
01:04:59|20534.35
01:05:00|20537.77
01:05:01|20537.76
01:05:01|20535.38
01:05:03|20536.89
01:05:04|20536.81
01:05:05|20532.37
01:05:06|20532.36
01:05:07|20529.02
01:05:08|20525.64
01:05:09|20525.63
01:05:10|20525.63
01:05:11|20528.23
01:05:12|20530.63
01:05:14|20530.63
01:05:15|20530.62
01:05:16|20525.82
01:05:17|20523.82
01:05:19|20522.99
01:05:19|20522.35
01:05:21|20521.
01:05:23|20523.05
01:05:23|20524.93
01:05:25|20524.93
01:05:26|20524.93
01:05:27|20524.93
01:05:29|20524.93
01:05:30|20524.93
01:05:31|20530.63
01:05:32|20531.81
01:05:33|20529.12
01:05:34|20530.11
01:05:35|20530.11
01:05:36|20530.11
01:05:37|20520.99
01:05:38|20518.04
01:05:39|20518.03
01:05:40|20518.03
01:05:41|20518.03
01:05:42|20518.04
01:05:43|20518.03
01:05:44|20518.04
01:05:45|20520.95
01:05:46|20520.95
01:05:47|20521.14
01:05:48|20529.75
01:05:49|20531.23
01:05:50|20534.64
01:05:51|20536.81
01:05:52|20539.03
01:05:53|20541.68
01:05:55|20547.01
01:05:56|20543.96
01:05:57|20546.78
01:05:58|20546.78
01:05:59|20547.54
01:06:00|20559.34
01:06:01|20561.22
01:06:01|20561.23
01:06:03|20567.35
01:06:04|20569.99
01:06:05|20569.99
01:06:06|20569.99
01:06:06|20575.71
01:06:08|20575.71
01:06:08|20575.76
01:06:10|20583.59
01:06:10|20582.49
01:06:12|20584.69
01:06:12|20581.49
01:06:14|20583.59
01:06:15|20582.99
01:06:17|20576.14
01:06:18|20575.03
01:06:19|20585.25
01:06:20|20585.26
01:06:20|20585.36
01:06:22|20598.63
01:06:23|20595.76
01:06:24|20597.36
01:06:25|20597.35
01:06:26|20597.36
01:06:27|20594.66
01:06:28|20594.66
01:06:29|20593.54
01:06:30|20590.22
01:06:32|20590.2
01:06:33|20590.19
01:06:34|20588.11
01:06:35|20585.49
01:06:36|20585.49
01:06:38|20584.47
01:06:38|20584.48
01:06:39|20587.29
01:06:40|20588.51
01:06:41|20594.86
01:06:42|20594.86
01:06:43|20596.46
01:06:44|20590.7
01:06:45|20589.31
01:06:46|20591.56
01:06:47|20589.05
01:06:48|20589.05
01:06:49|20593.75
01:06:50|20593.47
01:06:51|20590.9
01:06:52|20590.08
01:06:53|20590.09
01:06:54|20590.08
01:06:56|20591.91
01:06:56|20596.79
01:06:57|20596.79
01:06:59|20598.
01:06:59|20608.03
01:07:00|20608.02
01:07:01|20608.02
01:07:03|20617.62
01:07:04|20629.53
01:07:05|20636.4
01:07:06|20634.
01:07:06|20628.35
01:07:08|20632.97
01:07:09|20637.49
01:07:10|20642.84
01:07:11|20648.69
01:07:12|20643.19
01:07:13|20641.31
01:07:14|20632.97
01:07:16|20635.66
01:07:17|20635.66
01:07:17|20644.88
01:07:19|20644.88
01:07:20|20645.76
01:07:21|20653.05
01:07:22|20653.33
01:07:23|20653.33
01:07:24|20659.64
01:07:25|20649.13
01:07:27|20646.07
01:07:28|20642.38
01:07:29|20642.38
01:07:30|20640.25
01:07:31|20636.75
01:07:32|20633.87
01:07:33|20633.99
01:07:34|20633.99
01:07:35|20640.88
01:07:36|20640.89
01:07:37|20640.89
01:07:38|20640.89
01:07:39|20640.89
01:07:41|20637.
01:07:42|20637.
01:07:43|20635.21
01:07:45|20635.22
01:07:45|20635.23
01:07:46|20630.69
01:07:48|20628.2
01:07:49|20627.23
01:07:50|20627.23
01:07:51|20627.23
01:07:52|20624.06
01:07:53|20627.22
01:07:53|20627.22
01:07:55|20630.48
01:07:56|20635.82
01:07:57|20637.68
01:07:58|20638.36
01:07:59|20638.36
01:07:59|20642.26
01:08:01|20636.41
01:08:01|20632.69
01:08:03|20633.11
01:08:04|20638.35
01:08:04|20631.56
01:08:06|20631.56
01:08:07|20634.91
01:08:08|20640.12
01:08:09|20640.11
01:08:10|20640.09
01:08:11|20638.88
01:08:12|20638.88
01:08:13|20638.89
01:08:14|20637.15
01:08:16|20634.96
01:08:17|20631.51
01:08:19|20634.81
01:08:20|20639.2
01:08:21|20642.4
01:08:22|20645.78
01:08:23|20645.77
01:08:23|20646.82
01:08:25|20646.82
01:08:26|20646.82
01:08:27|20646.81
01:08:29|20646.81
01:08:30|20649.24
01:08:30|20647.58
01:08:32|20647.41
01:08:32|20650.18
01:08:34|20649.39
01:08:34|20649.39
01:08:36|20642.05
01:08:37|20641.41
01:08:37|20635.73
01:08:39|20634.86
01:08:40|20634.82
01:08:41|20633.32
01:08:42|20631.75
01:08:43|20630.02
01:08:44|20627.27
01:08:45|20625.69
01:08:45|20621.61
01:08:47|20620.5
01:08:47|20618.66
01:08:49|20618.66
01:08:50|20618.66
01:08:51|20618.39
01:08:52|20617.43
01:08:53|20614.96
01:08:54|20621.57
01:08:56|20625.62
01:08:57|20625.63
01:08:58|20630.64
01:08:58|20630.64
01:08:59|20628.05
01:09:01|20623.29
01:09:02|20623.29
01:09:04|20623.28
01:09:04|20623.29
01:09:05|20623.28
01:09:06|20623.29
01:09:07|20623.29
01:09:08|20623.29
01:09:09|20623.29
01:09:10|20623.28
01:09:11|20623.91
01:09:12|20624.02
01:09:14|20628.39
01:09:14|20628.38
01:09:16|20624.64
01:09:17|20620.48
01:09:18|20615.79
01:09:20|20615.78
01:09:20|20615.79
01:09:21|20615.78
01:09:22|20610.4
01:09:23|20608.67
01:09:25|20608.67
01:09:25|20608.66
01:09:27|20608.67
01:09:28|20604.86
01:09:28|20603.94
01:09:30|20605.3
01:09:30|20605.81
01:09:32|20603.89
01:09:33|20598.65
01:09:34|20596.61
01:09:44|20596.61
01:09:45|20596.87
01:09:46|20596.87
01:09:48|20596.62
01:09:48|20599.86
01:09:49|20603.23
01:09:51|20605.67
01:09:51|20605.68
01:09:53|20605.68
01:09:54|20605.66
01:09:55|20604.23
01:09:57|20605.19
01:09:57|20605.19
01:09:59|20615.28
01:10:00|20615.28
01:10:01|20615.27
01:10:02|20617.35
01:10:03|20626.05
01:10:04|20624.67
01:10:05|20618.54
01:10:06|20620.84
01:10:07|20622.74
01:10:08|20630.
01:10:09|20630.
01:10:10|20635.96
01:10:12|20629.86
01:10:12|20629.85
01:10:13|20633.81
01:10:14|20637.36
01:10:15|20645.47
01:10:17|20635.43
01:10:19|20641.35
01:10:19|20646.15
01:10:21|20653.56
01:10:21|20653.55
01:10:23|20658.73
01:10:24|20654.67
01:10:25|20651.67
01:10:26|20651.67
01:10:27|20654.
01:10:28|20656.78
01:10:29|20648.61
01:10:30|20644.45
01:10:31|20643.34
01:10:32|20643.34
01:10:33|20646.67
01:10:34|20649.32
01:10:35|20649.32
01:10:36|20656.32
01:10:37|20658.14
01:10:38|20658.13
01:10:39|20658.14
01:10:40|20658.11
01:10:41|20651.23
01:10:42|20651.24
01:10:43|20651.24
01:10:44|20651.24
01:10:45|20651.24
01:10:46|20654.23
01:10:47|20654.22
01:10:48|20654.23
01:10:49|20654.23
01:10:50|20659.25
01:10:51|20655.81
01:10:52|20654.35
01:10:53|20662.55
01:10:54|20662.55
01:10:56|20665.26
01:10:57|20665.29
01:10:58|20665.29
01:10:59|20667.53
01:11:00|20666.61
01:11:01|20680.14
01:11:02|20680.83
01:11:03|20680.83
01:11:04|20676.17
01:11:05|20676.17
01:11:06|20676.18
01:11:07|20676.17
01:11:08|20676.17
01:11:09|20676.17
01:11:10|20666.62
01:11:11|20664.14
01:11:12|20666.54
01:11:13|20666.54
01:11:14|20663.56
01:11:15|20663.11
01:11:16|20656.82
01:11:18|20656.82
01:11:20|20652.55
01:11:21|20652.55
01:11:21|20646.01
01:11:23|20643.58
01:11:24|20648.95
01:11:25|20648.95
01:11:26|20653.16
01:11:28|20653.16
01:11:29|20655.98
01:11:30|20655.99
01:11:31|20650.81
01:11:32|20644.36
01:11:33|20644.36
01:11:34|20644.35
01:11:35|20645.81
01:11:36|20650.27
01:11:37|20650.28
01:11:39|20650.28
01:11:40|20650.27
01:11:41|20651.83
01:11:42|20651.83
01:11:43|20656.48
01:11:44|20660.9
01:11:45|20660.9
01:11:46|20659.75
01:11:47|20659.75
01:11:48|20653.18
01:11:49|20652.16
01:11:50|20650.81
01:11:51|20649.71
01:11:52|20648.99
01:11:52|20645.89
01:11:54|20645.88
01:11:55|20645.88
01:11:56|20645.88
01:11:57|20645.89
01:11:57|20644.1
01:11:59|20644.1
01:12:00|20645.88
01:12:01|20645.88
01:12:02|20639.45
01:12:03|20635.76
01:12:05|20638.38
01:12:05|20635.61
01:12:06|20635.6
01:12:07|20634.99
01:12:08|20641.77
01:12:09|20644.26
01:12:10|20644.26
01:12:11|20644.26
01:12:12|20644.26
01:12:14|20644.26
01:12:14|20644.26
01:12:16|20644.26
01:12:16|20644.26
01:12:17|20646.36
01:12:19|20646.37
01:12:20|20646.37
01:12:22|20646.37
01:12:23|20646.36
01:12:24|20646.37
01:12:25|20646.37
01:12:27|20656.43
01:12:28|20658.56
01:12:29|20657.52
01:12:31|20654.89
01:12:31|20652.64
01:12:33|20648.41
01:12:34|20645.39
01:12:35|20645.38
01:12:36|20642.07
01:12:38|20642.09
01:12:39|20648.09
01:12:40|20640.68
01:12:41|20643.98
01:12:42|20644.28
01:12:42|20647.19
01:12:44|20647.19
01:12:45|20647.19
01:12:46|20647.18
01:12:47|20645.7
01:12:48|20639.86
01:12:49|20637.36
01:12:50|20637.36
01:12:51|20637.36
01:12:52|20637.35
01:12:53|20641.38
01:12:54|20640.65
01:12:55|20642.4
01:12:56|20642.4
01:12:58|20642.4
01:12:59|20642.4
01:13:00|20642.4
01:13:01|20642.4
01:13:01|20648.33
01:13:03|20656.13
01:13:03|20658.67
01:13:05|20660.88
01:13:05|20660.89
01:13:07|20662.18
01:13:08|20660.88
01:13:09|20655.73
01:13:10|20655.73
01:13:11|20652.67
01:13:11|20652.67
01:13:13|20652.67
01:13:14|20652.67
01:13:15|20655.71
01:13:17|20659.34
01:13:17|20659.34
01:13:18|20661.51
01:13:20|20662.42
01:13:21|20662.42
01:13:23|20656.68
01:13:24|20656.69
01:13:25|20654.3
01:13:26|20650.52
01:13:28|20650.51
01:13:28|20652.81
01:13:30|20656.19
01:13:31|20656.19
01:13:33|20656.18
01:13:34|20656.19
01:13:35|20656.19
01:13:36|20656.19
01:13:37|20656.19
01:13:38|20656.18
01:13:39|20656.18
01:13:40|20653.09
01:13:41|20653.09
01:13:42|20641.01
01:13:43|20638.37
01:13:44|20636.74
01:13:45|20633.55
01:13:46|20633.56
01:13:47|20633.56
01:13:48|20633.55
01:13:49|20633.55
01:13:50|20633.56
01:13:52|20635.01
01:13:52|20640.16
01:13:54|20640.16
01:13:55|20640.16
01:13:55|20640.16
01:13:56|20640.16
01:13:58|20640.16
01:13:59|20640.16
01:14:00|20640.15
01:14:01|20640.16
01:14:01|20640.16
01:14:03|20640.17
01:14:04|20645.84
01:14:05|20645.85
01:14:06|20651.89
01:14:07|20657.6
01:14:08|20660.46
01:14:09|20660.46
01:14:09|20660.46
01:14:11|20660.97
01:14:12|20662.42
01:14:13|20662.41
01:14:14|20652.23
01:14:15|20654.25
01:14:16|20656.47
01:14:17|20657.08
01:14:18|20658.69
01:14:19|20652.26
01:14:21|20648.92
01:14:22|20648.93
01:14:24|20643.25
01:14:24|20640.62
01:14:25|20640.62
01:14:26|20640.15
01:14:27|20640.16
01:14:28|20640.16
01:14:30|20647.29
01:14:31|20648.9
01:14:32|20648.91
01:14:33|20648.91
01:14:34|20649.93
01:14:35|20649.92
01:14:36|20649.93
01:14:37|20649.93
01:14:38|20652.53
01:14:40|20657.42
01:14:40|20657.43
01:14:42|20658.68
01:14:43|20658.68
01:14:44|20653.51
01:14:45|20653.51
01:14:46|20653.5
01:14:47|20653.51
01:14:48|20651.27
01:14:49|20651.3
01:14:49|20651.3
01:14:50|20651.3
01:14:51|20647.87
01:14:53|20644.3
01:14:54|20643.68
01:14:54|20640.65
01:14:55|20640.65
01:14:57|20640.65
01:14:58|20640.65
01:14:59|20640.64
01:15:00|20640.65
01:15:01|20642.59
01:15:02|20645.81
01:15:03|20645.82
01:15:04|20644.66
01:15:05|20636.21
01:15:06|20635.83
01:15:07|20642.59
01:15:08|20642.58
01:15:09|20642.58
01:15:10|20638.68
01:15:12|20638.67
01:15:12|20638.68
01:15:13|20635.82
01:15:14|20635.81
01:15:15|20631.15
01:15:17|20624.43
01:15:18|20624.54
01:15:19|20625.96
01:15:20|20625.96
01:15:21|20624.54
01:15:23|20621.42
01:15:24|20621.83
01:15:25|20628.61
01:15:27|20628.62
01:15:28|20628.61
01:15:29|20629.81
01:15:30|20633.12
01:15:31|20636.9
01:15:32|20643.89
01:15:34|20652.82
01:15:35|20657.12
01:15:37|20664.16
01:15:37|20664.16
01:15:39|20662.05
01:15:40|20662.05
01:15:41|20660.55
01:15:42|20660.55
01:15:43|20660.55
01:15:44|20660.38
01:15:45|20659.39
01:15:46|20658.35
01:15:48|20651.97
01:15:48|20651.98
01:15:49|20657.15
01:15:50|20659.11
01:15:51|20659.1
01:15:53|20657.15
01:15:55|20654.86
01:15:55|20655.64
01:15:56|20658.5
01:15:58|20658.51
01:15:59|20658.52
01:16:01|20657.05
01:16:01|20657.05
01:16:03|20655.67
01:16:04|20655.66
01:16:04|20656.99
01:16:06|20660.24
01:16:07|20660.24
01:16:07|20660.25
01:16:08|20660.25
01:16:09|20660.24
01:16:11|20660.24
01:16:12|20660.54
01:16:13|20660.54
01:16:14|20660.54
01:16:15|20660.54
01:16:16|20664.09
01:16:17|20664.09
01:16:18|20666.98
01:16:19|20672.7
01:16:20|20669.97
01:16:21|20672.11
01:16:22|20672.11
01:16:24|20676.17
01:16:25|20673.62
01:16:26|20673.62
01:16:27|20667.75
01:16:28|20667.3
01:16:29|20667.3
01:16:31|20665.22
01:16:32|20665.22
01:16:33|20665.22
01:16:34|20665.22
01:16:35|20664.21
01:16:37|20662.25
01:16:37|20662.25
01:16:38|20663.57
01:16:39|20664.26
01:16:41|20667.43
01:16:42|20667.43
01:16:43|20665.73
01:16:44|20662.28
01:16:45|20659.64
01:16:46|20655.
01:16:47|20655.
01:16:48|20654.53
01:16:49|20654.54
01:16:50|20654.54
01:16:51|20658.54
01:16:52|20657.24
01:16:53|20657.46
01:16:54|20661.09
01:16:56|20659.74
01:16:57|20661.22
01:16:58|20661.22
01:16:58|20661.22
01:17:00|20662.75
01:17:01|20659.03
01:17:01|20657.47
01:17:03|20657.47
01:17:04|20657.47
01:17:05|20657.47
01:17:06|20662.74
01:17:07|20664.18
01:17:08|20664.34
01:17:09|20666.44
01:17:10|20666.45
01:17:11|20666.45
01:17:12|20661.28
01:17:13|20661.29
01:17:14|20661.29
01:17:15|20659.22
01:17:16|20659.23
01:17:17|20659.22
01:17:18|20659.22
01:17:19|20665.91
01:17:20|20665.91
01:17:21|20665.9
01:17:22|20665.9
01:17:23|20665.9
01:17:25|20668.92
01:17:26|20669.43
01:17:28|20669.99
01:17:29|20671.01
01:17:30|20671.01
01:17:31|20671.02
01:17:32|20670.57
01:17:34|20662.17
01:17:35|20662.18
01:17:35|20668.92
01:17:36|20671.
01:17:37|20671.01
01:17:38|20671.
01:17:40|20671.
01:17:40|20671.
01:17:42|20670.31
01:17:42|20670.31
01:17:43|20670.31
01:17:45|20670.29
01:17:45|20670.29
01:17:47|20670.31
01:17:48|20670.31
01:17:49|20671.01
01:17:50|20671.01
01:17:51|20671.01
01:17:52|20666.16
01:17:53|20666.15
01:17:54|20666.15
01:17:55|20665.61
01:17:56|20662.69
01:17:57|20660.64
01:17:59|20652.48
01:18:00|20652.48
01:18:01|20657.72
01:18:02|20660.42
01:18:03|20660.42
01:18:05|20660.42
01:18:05|20660.42
01:18:07|20655.12
01:18:08|20655.13
01:18:08|20655.12
01:18:10|20655.12
01:18:11|20657.7
01:18:12|20657.71
01:18:12|20657.7
01:18:14|20657.71
01:18:15|20657.71
01:18:16|20657.71
01:18:17|20659.28
01:18:18|20659.85
01:18:19|20660.16
01:18:19|20660.17
01:18:21|20660.17
01:18:22|20660.16
01:18:23|20660.16
01:18:24|20660.17
01:18:25|20660.17
01:18:26|20660.18
01:18:27|20660.18
01:18:28|20660.31
01:18:29|20660.31
01:18:31|20660.31
01:18:32|20660.31
01:18:32|20660.31
01:18:34|20660.31
01:18:35|20660.16
01:18:36|20660.16
01:18:37|20660.16
01:18:39|20660.17
01:18:40|20660.16
01:18:41|20664.21
01:18:42|20667.73
01:18:43|20668.69
01:18:44|20672.1
01:18:46|20675.52
01:18:47|20675.53
01:18:48|20675.71
01:18:49|20676.16
01:18:50|20681.94
01:18:51|20681.94
01:18:52|20681.94
01:18:53|20677.49
01:18:54|20676.78
01:18:55|20673.79
01:18:56|20670.47
01:18:57|20668.81
01:18:58|20668.82
01:18:59|20668.81
01:19:00|20665.41
01:19:01|20661.16
01:19:02|20660.74
01:19:03|20659.29
01:19:05|20659.28
01:19:05|20659.28
01:19:06|20659.28
01:19:08|20659.28
01:19:08|20663.72
01:19:09|20664.45
01:19:11|20667.26
01:19:12|20669.6
01:19:12|20669.6
01:19:13|20669.6
01:19:14|20669.6
01:19:16|20666.63
01:19:16|20666.63
01:19:17|20667.51
01:19:18|20667.51
01:19:20|20667.51
01:19:21|20667.75
01:19:22|20670.86
01:19:23|20670.87
01:19:24|20670.86
01:19:25|20670.86
01:19:26|20673.92
01:19:28|20675.42
01:19:28|20673.93
01:19:30|20673.13
01:19:31|20673.14
01:19:32|20673.13
01:19:33|20673.14
01:19:34|20670.86
01:19:35|20670.86
01:19:37|20679.38
01:19:38|20679.39
01:19:38|20679.39
01:19:39|20679.39
01:19:40|20686.45
01:19:43|20684.52
01:19:43|20682.99
01:19:44|20683.
01:19:46|20686.47
01:19:47|20686.47
01:19:47|20686.48
01:19:48|20686.48
01:19:50|20686.48
01:19:50|20679.38
01:19:52|20676.63
01:19:53|20676.62
01:19:54|20676.62
01:19:55|20676.63
01:19:56|20676.63
01:19:57|20676.62
01:19:58|20676.63
01:19:59|20676.62
01:20:01|20682.31
01:20:01|20682.31
01:20:02|20676.63
01:20:04|20678.71
01:20:05|20678.74
01:20:06|20683.87
01:20:07|20683.88
01:20:08|20683.88
01:20:09|20683.08
01:20:10|20676.37
01:20:11|20672.5
01:20:12|20670.39
01:20:13|20670.4
01:20:14|20670.4
01:20:15|20673.89
01:20:16|20674.5
01:20:17|20670.4
01:20:18|20670.4
01:20:19|20670.41
01:20:20|20671.9
01:20:21|20671.91
01:20:22|20671.91
01:20:23|20671.91
01:20:24|20671.9
01:20:25|20671.91
01:20:26|20665.99
01:20:28|20662.57
01:20:29|20662.12
01:20:29|20662.12
01:20:31|20662.12
01:20:32|20664.9
01:20:33|20664.9
01:20:34|20662.63
01:20:35|20662.63
01:20:37|20664.89
01:20:38|20665.98
01:20:39|20670.07
01:20:41|20671.91
01:20:42|20672.06
01:20:43|20672.07
01:20:44|20672.07
01:20:45|20672.07
01:20:46|20672.07
01:20:47|20672.07
01:20:48|20672.07
01:20:49|20672.07
01:20:50|20672.08
01:20:51|20672.08
01:20:52|20672.08
01:20:53|20672.08
01:20:54|20672.09
01:20:55|20672.09
01:20:56|20672.09
01:20:58|20672.09
01:20:58|20672.08
01:21:00|20672.08
01:21:01|20668.92
01:21:02|20666.91
01:21:03|20666.91
01:21:04|20666.91
01:21:05|20666.92
01:21:06|20666.91
01:21:07|20666.91
01:21:08|20669.35
01:21:09|20671.65
01:21:10|20672.08
01:21:11|20672.08
01:21:12|20672.07
01:21:13|20672.07
01:21:14|20672.08
01:21:15|20676.03
01:21:16|20676.02
01:21:17|20673.11
01:21:18|20676.35
01:21:19|20676.62
01:21:20|20674.59
01:21:21|20674.6
01:21:22|20674.59
01:21:23|20674.6
01:21:24|20680.12
01:21:25|20684.79
01:21:27|20683.31
01:21:28|20681.75
01:21:29|20681.76
01:21:31|20683.93
01:21:32|20683.93
01:21:33|20683.92
01:21:34|20683.93
01:21:35|20678.58
01:21:35|20678.58
01:21:36|20678.57
01:21:39|20679.21
01:21:39|20679.37
01:21:40|20680.44
01:21:42|20680.46
01:21:43|20680.46
01:21:44|20680.46
01:21:45|20680.46
01:21:46|20680.46
01:21:46|20680.46
01:21:48|20692.26
01:21:48|20691.82
01:21:49|20684.25
01:21:51|20684.25
01:21:52|20684.25
01:21:53|20684.25
01:21:55|20687.73
01:21:56|20687.73
01:21:57|20687.73
01:21:58|20687.74
01:21:59|20687.74
01:22:00|20688.29
01:22:01|20684.38
01:22:02|20683.2
01:22:03|20680.44
01:22:05|20679.2
01:22:06|20679.21
01:22:08|20679.2
01:22:08|20681.45
01:22:09|20681.46
01:22:10|20679.66
01:22:11|20679.21
01:22:12|20679.21
01:22:14|20673.79
01:22:14|20673.78
01:22:15|20673.78
01:22:16|20673.79
01:22:17|20673.79
01:22:18|20673.79
01:22:19|20673.79
01:22:21|20673.79
01:22:21|20673.79
01:22:22|20673.78
01:22:23|20673.78
01:22:24|20673.78
01:22:25|20673.78
01:22:27|20673.79
01:22:27|20673.78
01:22:29|20675.41
01:22:30|20674.68
01:22:31|20674.46
01:22:33|20673.79
01:22:33|20673.8
01:22:35|20673.8
01:22:37|20673.79
01:22:38|20667.19
01:22:39|20664.21
01:22:39|20660.01
01:22:41|20660.01
01:22:42|20660.01
01:22:44|20660.01
01:22:44|20660.
01:22:45|20660.01
01:22:46|20664.
01:22:48|20663.99
01:22:49|20663.99
01:22:50|20663.99
01:22:51|20664.
01:22:53|20663.99
01:22:53|20664.
01:22:54|20664.
01:22:55|20664.
01:22:56|20664.
01:22:57|20662.89
01:22:58|20660.44
01:23:00|20660.44
01:23:00|20660.43
01:23:01|20660.43
01:23:03|20660.43
01:23:04|20660.44
01:23:05|20660.44
01:23:06|20660.44
01:23:07|20660.44
01:23:08|20660.43
01:23:09|20665.61
01:23:10|20665.89
01:23:11|20665.88
01:23:12|20665.89
01:23:13|20665.88
01:23:14|20665.88
01:23:16|20665.89
01:23:17|20668.32
01:23:17|20673.07
01:23:19|20673.08
01:23:19|20673.08
01:23:21|20663.15
01:23:21|20662.01
01:23:23|20662.01
01:23:24|20662.
01:23:25|20659.39
01:23:25|20659.39
01:23:27|20659.4
01:23:27|20659.4
01:23:29|20659.29
01:23:29|20659.29
01:23:31|20659.28
01:23:32|20659.28
01:23:33|20665.26
01:23:35|20664.47
01:23:36|20662.54
01:23:37|20661.41
01:23:38|20661.41
01:23:38|20666.83
01:23:40|20666.83
01:23:41|20666.83
01:23:42|20666.83
01:23:43|20666.84
01:23:44|20666.83
01:23:45|20666.83
01:23:46|20666.46
01:23:47|20663.03
01:23:48|20662.8
01:23:49|20662.78
01:23:50|20662.79
01:23:51|20662.78
01:23:52|20662.78
01:23:54|20662.79
01:23:55|20665.99
01:23:56|20665.99
01:23:57|20666.8
01:23:58|20670.67
01:23:59|20672.94
01:24:00|20672.95
01:24:01|20672.94
01:24:02|20672.94
01:24:03|20672.94
01:24:04|20672.94
01:24:05|20672.94
01:24:06|20672.94
01:24:07|20672.95
01:24:08|20672.95
01:24:09|20672.94
01:24:10|20672.95
01:24:11|20672.95
01:24:12|20672.95
01:24:13|20672.95
01:24:14|20672.94
01:24:15|20672.95
01:24:16|20672.95
01:24:17|20672.95
01:24:18|20668.14
01:24:19|20668.14
01:24:20|20668.14
01:24:21|20664.19
01:24:22|20664.19
01:24:23|20664.19
01:24:24|20664.23
01:24:25|20667.5
01:24:26|20665.86
01:24:27|20665.86
01:24:28|20665.87
01:24:29|20665.86
01:24:31|20665.84
01:24:32|20665.84
01:24:33|20665.85
01:24:34|20665.85
01:24:35|20665.85
01:24:36|20665.84
01:24:37|20665.85
01:24:38|20665.84
01:24:39|20665.85
01:24:40|20665.85
01:24:42|20665.85
01:24:42|20665.85
01:24:43|20665.85
01:24:44|20665.85
01:24:45|20667.89
01:24:46|20671.
01:24:47|20671.
01:24:48|20671.01
01:24:49|20671.01
01:24:51|20671.
01:24:52|20671.
01:24:53|20671.
01:24:55|20671.01
01:24:56|20671.
01:24:57|20671.
01:24:57|20671.
01:24:59|20671.
01:25:01|20671.
01:25:01|20667.33
01:25:02|20665.93
01:25:04|20665.93
01:25:05|20665.93
01:25:06|20665.93
01:25:07|20665.93
01:25:08|20665.94
01:25:09|20663.89
01:25:10|20663.9
01:25:11|20661.16
01:25:12|20661.15
01:25:13|20661.16
01:25:14|20661.15
01:25:15|20661.16
01:25:16|20661.16
01:25:17|20666.67
01:25:18|20663.11
01:25:19|20655.
01:25:20|20650.01
01:25:21|20650.01
01:25:22|20650.01
01:25:23|20650.01
01:25:24|20650.
01:25:26|20650.01
01:25:27|20650.01
01:25:28|20650.
01:25:29|20650.
01:25:30|20648.23
01:25:31|20645.3
01:25:33|20645.3
01:25:34|20645.29
01:25:36|20639.29
01:25:37|20639.28
01:25:38|20639.29
01:25:40|20639.29
01:25:41|20639.28
01:25:42|20646.79
01:25:44|20649.3
01:25:45|20649.3
01:25:46|20648.15
01:25:47|20648.14
01:25:48|20648.14
01:25:49|20648.15
01:25:50|20649.31
01:25:51|20650.23
01:25:52|20645.16
01:25:53|20646.96
01:25:54|20646.97
01:25:55|20648.19
01:25:56|20648.18
01:25:57|20648.18
01:25:58|20648.18
01:25:59|20648.19
01:26:00|20648.18
01:26:02|20644.48
01:26:03|20641.49
01:26:04|20641.49
01:26:05|20641.49
01:26:06|20641.49
01:26:06|20639.41
01:26:08|20639.42
01:26:09|20639.42
01:26:11|20639.41
01:26:11|20644.39
01:26:12|20644.39
01:26:13|20644.4
01:26:14|20644.47
01:26:15|20644.47
01:26:16|20644.47
01:26:17|20644.46
01:26:18|20644.47
01:26:19|20644.46
01:26:20|20644.46
01:26:21|20644.47
01:26:22|20644.46
01:26:23|20644.46
01:26:24|20644.46
01:26:25|20644.47
01:26:26|20644.47
01:26:27|20644.47
01:26:29|20646.34
01:26:29|20651.13
01:26:30|20650.12
01:26:31|20649.34
01:26:33|20644.95
01:26:34|20643.86
01:26:36|20643.86
01:26:37|20639.62
01:26:39|20639.62
01:26:40|20639.62
01:26:41|20640.32
01:26:42|20640.35
01:26:43|20640.35
01:26:44|20639.15
01:26:45|20639.16
01:26:46|20639.16
01:26:47|20639.16
01:26:48|20639.15
01:26:49|20639.16
01:26:50|20639.15
01:26:51|20639.16
01:26:52|20639.15
01:26:54|20639.16
01:26:54|20639.16
01:26:56|20639.54
01:26:56|20643.86
01:26:57|20643.86
01:26:59|20643.85
01:27:00|20643.85
01:27:00|20643.86
01:27:02|20643.86
01:27:03|20643.86
01:27:04|20643.85
01:27:05|20643.86
01:27:06|20643.86
01:27:07|20644.33
01:27:08|20644.33
01:27:08|20644.34
01:27:10|20644.34
01:27:11|20644.33
01:27:11|20644.34
01:27:12|20644.34
01:27:14|20644.33
01:27:15|20644.33
01:27:16|20644.34
01:27:18|20644.34
01:27:19|20644.33
01:27:19|20644.33
01:27:20|20644.33
01:27:22|20644.34
01:27:22|20644.33
01:27:24|20644.34
01:27:25|20644.33
01:27:26|20644.33
01:27:27|20644.33
01:27:28|20644.34
01:27:29|20644.33
01:27:30|20644.33
01:27:31|20644.33
01:27:32|20644.33
01:27:34|20644.34
01:27:35|20644.33
01:27:36|20644.34
01:27:37|20644.34
01:27:38|20644.34
01:27:39|20644.33
01:27:40|20644.33
01:27:41|20647.6
01:27:42|20654.62
01:27:43|20654.62
01:27:44|20654.63
01:27:45|20654.63
01:27:46|20655.35
01:27:47|20655.35
01:27:48|20655.96
01:27:50|20657.79
01:27:50|20660.08
01:27:51|20665.
01:27:53|20666.93
01:27:53|20666.93
01:27:55|20664.99
01:27:55|20664.89
01:27:56|20664.89
01:27:57|20664.9
01:27:58|20664.9
01:28:00|20664.9
01:28:01|20661.3
01:28:02|20661.3
01:28:03|20659.43
01:28:04|20659.43
01:28:05|20659.43
01:28:07|20659.43
01:28:08|20657.78
01:28:09|20658.42
01:28:10|20660.46
01:28:11|20661.21
01:28:12|20667.08
01:28:13|20671.22
01:28:14|20671.22
01:28:15|20681.17
01:28:16|20691.24
01:28:16|20694.44
01:28:18|20693.2
01:28:19|20693.2
01:28:20|20684.22
01:28:21|20684.52
01:28:22|20688.53
01:28:23|20688.53
01:28:24|20688.53
01:28:25|20686.62
01:28:26|20686.63
01:28:27|20686.58
01:28:28|20684.7
01:28:29|20685.66
01:28:30|20677.55
01:28:31|20677.55
01:28:32|20677.56
01:28:34|20676.87
01:28:34|20675.21
01:28:36|20667.99
01:28:38|20663.95
01:28:39|20659.95
01:28:40|20658.4
01:28:41|20651.92
01:28:42|20651.5
01:28:43|20646.63
01:28:44|20646.63
01:28:45|20646.62
01:28:46|20644.98
01:28:46|20644.98
01:28:48|20640.48
01:28:49|20639.63
01:28:49|20634.59
01:28:51|20634.58
01:28:52|20634.24
01:28:53|20634.24
01:28:54|20634.51
01:28:56|20634.59
01:28:56|20635.1
01:28:57|20635.09
01:28:58|20635.7
01:29:00|20630.56
01:29:00|20626.57
01:29:01|20623.54
01:29:03|20619.99
01:29:04|20621.09
01:29:04|20614.99
01:29:05|20610.49
01:29:06|20607.96
01:29:07|20598.52
01:29:08|20592.55
01:29:10|20589.93
01:29:11|20590.63
01:29:11|20590.62
01:29:12|20588.93
01:29:14|20586.99
01:29:14|20584.74
01:29:16|20586.05
01:29:17|20586.05
01:29:18|20581.76
01:29:18|20586.89
01:29:19|20587.55
01:29:21|20586.46
01:29:22|20586.46
01:29:23|20586.45
01:29:24|20586.45
01:29:25|20586.45
01:29:26|20586.45
01:29:27|20586.45
01:29:28|20586.45
01:29:29|20586.49
01:29:30|20581.77
01:29:31|20580.03
01:29:32|20582.97
01:29:33|20582.97
01:29:34|20582.97
01:29:35|20586.01
01:29:37|20586.01
01:29:38|20586.01
01:29:39|20591.05
01:29:40|20597.49
01:29:41|20597.5
01:29:42|20598.83
01:29:43|20605.07
01:29:44|20607.88
01:29:45|20607.9
01:29:46|20607.9
01:29:47|20614.57
01:29:48|20621.99
01:29:49|20625.45
01:29:50|20623.54
01:29:51|20620.19
01:29:52|20614.77
01:29:54|20612.41
01:29:55|20606.85
01:29:56|20607.07
01:29:58|20607.07
01:29:59|20607.07
01:29:59|20607.07
01:30:00|20613.95
01:30:02|20618.22
01:30:02|20618.22
01:30:03|20615.22
01:30:04|20618.21
01:30:05|20618.21
01:30:06|20614.7
01:30:08|20606.45
01:30:10|20610.15
01:30:10|20608.42
01:30:11|20608.43
01:30:12|20614.64
01:30:14|20613.18
01:30:14|20606.45
01:30:15|20606.45
01:30:16|20606.44
01:30:17|20610.66
01:30:18|20614.75
01:30:19|20615.27
01:30:21|20614.75
01:30:22|20613.34
01:30:23|20615.27
01:30:24|20623.87
01:30:25|20629.87
01:30:26|20632.53
01:30:27|20639.5
01:30:28|20639.5
01:30:29|20644.15
01:30:30|20643.32
01:30:31|20643.39
01:30:32|20641.97
01:30:33|20641.39
01:30:34|20640.17
01:30:35|20640.17
01:30:35|20640.17
01:30:37|20644.13
01:30:39|20653.13
01:30:40|20680.84
01:30:41|20684.01
01:30:42|20683.5
01:30:44|20683.5
01:30:45|20683.49
01:30:47|20683.5
01:30:47|20696.03
01:30:49|20698.52
01:30:50|20698.52
01:30:51|20706.23
01:30:52|20718.42
01:30:53|20714.8
01:30:54|20711.15
01:30:55|20717.36
01:30:56|20711.58
01:30:57|20710.9
01:30:58|20706.39
01:30:59|20706.26
01:31:00|20699.57
01:31:01|20704.29
01:31:02|20703.45
01:31:04|20705.09
01:31:05|20705.1
01:31:05|20701.35
01:31:07|20690.6
01:31:08|20690.6
01:31:09|20685.41
01:31:10|20684.02
01:31:11|20679.4
01:31:12|20683.46
01:31:13|20683.44
01:31:14|20683.44
01:31:15|20690.66
01:31:16|20698.85
01:31:17|20706.38
01:31:17|20706.39
01:31:19|20706.39
01:31:20|20706.2
01:31:21|20706.2
01:31:22|20706.2
01:31:23|20706.2
01:31:25|20704.73
01:31:26|20706.38
01:31:27|20706.38
01:31:28|20702.39
01:31:29|20704.73
01:31:30|20704.73
01:31:31|20704.73
01:31:32|20703.75
01:31:33|20703.75
01:31:34|20702.89
01:31:35|20702.88
01:31:36|20702.89
01:31:38|20702.89
01:31:40|20697.77
01:31:41|20697.77
01:31:42|20695.64
01:31:43|20693.96
01:31:44|20705.81
01:31:45|20702.25
01:31:46|20698.6
01:31:47|20698.59
01:31:48|20702.23
01:31:49|20703.27
01:31:51|20699.2
01:31:51|20699.19
01:31:52|20699.19
01:31:54|20697.42
01:31:54|20697.42
01:31:55|20696.01
01:31:56|20694.4
01:31:57|20694.41
01:31:59|20702.22
01:32:00|20702.22
01:32:01|20700.18
01:32:03|20697.81
01:32:04|20702.2
01:32:06|20702.2
01:32:07|20702.2
01:32:08|20702.21
01:32:10|20699.2
01:32:11|20697.79
01:32:12|20696.
01:32:13|20693.98
01:32:13|20697.79
01:32:15|20697.79
01:32:16|20697.79
01:32:17|20697.79
01:32:18|20697.79
01:32:19|20697.79
01:32:20|20697.79
01:32:21|20697.79
01:32:22|20697.78
01:32:23|20696.25
01:32:25|20693.52
01:32:25|20691.99
01:32:26|20691.99
01:32:28|20692.
01:32:29|20692.23
01:32:30|20692.23
01:32:31|20691.61
01:32:32|20690.77
01:32:33|20690.77
01:32:34|20690.76
01:32:35|20690.71
01:32:36|20687.13
01:32:37|20687.14
01:32:39|20688.74
01:32:40|20688.81
01:32:42|20681.2
01:32:43|20686.21
01:32:45|20687.23
01:32:45|20685.17
01:32:47|20684.29
01:32:48|20683.13
01:32:49|20682.37
01:32:50|20681.07
01:32:51|20681.08
01:32:52|20684.04
01:32:54|20693.47
01:32:55|20693.47
01:32:56|20688.55
01:32:57|20688.54
01:32:58|20688.54
01:32:58|20683.81
01:33:00|20683.81
01:33:01|20686.12
01:33:02|20683.53
01:33:03|20682.
01:33:04|20682.01
01:33:05|20682.
01:33:06|20682.
01:33:07|20679.01
01:33:09|20679.
01:33:10|20675.75
01:33:11|20675.74
01:33:12|20675.75
01:33:13|20675.74
01:33:14|20675.75
01:33:15|20675.74
01:33:16|20675.74
01:33:17|20688.97
01:33:18|20686.95
01:33:19|20686.95
01:33:20|20686.95
01:33:21|20686.94
01:33:22|20687.22
01:33:24|20690.78
01:33:25|20690.78
01:33:26|20690.77
01:33:27|20686.2
01:33:28|20686.2
01:33:29|20686.2
01:33:31|20686.2
01:33:31|20686.19
01:33:32|20686.19
01:33:33|20686.2
01:33:34|20688.6
01:33:35|20695.29
01:33:36|20695.31
01:33:37|20696.99
01:33:38|20699.75
01:33:40|20699.75
01:33:41|20697.
01:33:42|20697.01
01:33:43|20697.
01:33:45|20695.31
01:33:46|20695.31
01:33:47|20695.32
01:33:49|20698.28
01:33:49|20698.28
01:33:51|20698.28
01:33:52|20698.28
01:33:53|20698.28
01:33:54|20695.96
01:33:55|20695.97
01:33:56|20695.97
01:33:57|20690.11
01:33:59|20690.01
01:34:00|20687.07
01:34:00|20684.83
01:34:01|20684.83
01:34:03|20684.83
01:34:04|20684.62
01:34:04|20684.61
01:34:06|20684.61
01:34:07|20682.86
01:34:08|20682.85
01:34:09|20682.85
01:34:09|20682.85
01:34:10|20682.01
01:34:11|20682.01
01:34:13|20682.
01:34:14|20682.
01:34:15|20682.
01:34:16|20682.01
01:34:17|20682.
01:34:18|20682.01
01:34:18|20682.01
01:34:20|20687.28
01:34:21|20687.74
01:34:21|20687.74
01:34:23|20688.74
01:34:24|20688.74
01:34:25|20683.01
01:34:26|20681.31
01:34:27|20681.31
01:34:28|20681.31
01:34:29|20681.32
01:34:30|20681.3
01:34:31|20681.31
01:34:32|20680.61
01:34:33|20680.61
01:34:33|20680.6
01:34:35|20683.
01:34:36|20688.3
01:34:36|20688.3
01:34:38|20688.3
01:34:39|20686.08
01:34:40|20683.13
01:34:41|20680.62
01:34:42|20680.63
01:34:44|20680.63
01:34:45|20680.63
01:34:46|20680.63
01:34:47|20680.63
01:34:48|20680.63
01:34:49|20680.63
01:34:51|20680.63
01:34:52|20681.6
01:34:52|20681.61
01:34:54|20681.61
01:34:54|20681.61
01:34:55|20681.61
01:34:57|20681.61
01:34:57|20681.6
01:34:59|20681.61
01:35:04|20698.28
01:35:05|20701.72
01:35:07|20702.88
01:35:08|20702.87
01:35:09|20701.73
01:35:09|20694.21
01:35:11|20689.99
01:35:12|20683.5
01:35:13|20683.5
01:35:14|20683.5
01:35:15|20683.5
01:35:16|20683.63
01:35:17|20685.41
01:35:17|20695.57
01:35:18|20699.99
01:35:19|20702.08
01:35:21|20705.03
01:35:22|20703.89
01:35:22|20699.54
01:35:23|20699.76
01:35:25|20698.04
01:35:25|20703.53
01:35:27|20702.
01:35:28|20695.03
01:35:29|20695.05
01:35:30|20699.5
01:35:31|20699.51
01:35:32|20697.35
01:35:32|20695.03
01:35:34|20690.69
01:35:35|20690.69
01:35:36|20690.36
01:35:37|20690.36
01:35:38|20690.35
01:35:38|20690.35
01:35:40|20690.36
01:35:42|20690.36
01:35:44|20685.04
01:35:45|20677.54
01:35:46|20677.54
01:35:47|20677.54
01:35:48|20677.53
01:35:50|20685.14
01:35:51|20685.14
01:35:52|20685.14
01:35:53|20685.14
01:35:54|20679.96
01:35:55|20675.99
01:35:56|20673.6
01:35:57|20669.43
01:35:58|20669.43
01:36:00|20669.43
01:36:01|20669.42
01:36:01|20669.43
01:36:03|20669.43
01:36:03|20669.43
01:36:04|20669.43
01:36:05|20669.42
01:36:07|20667.21
01:36:08|20667.21
01:36:09|20671.23
01:36:09|20671.82
01:36:11|20672.22
01:36:11|20672.23
01:36:13|20670.23
01:36:14|20670.24
01:36:15|20670.24
01:36:16|20674.69
01:36:17|20675.98
01:36:19|20670.26
01:36:19|20673.67
01:36:20|20677.55
01:36:21|20677.88
01:36:22|20679.99
01:36:23|20680.
01:36:24|20679.99
01:36:25|20680.
01:36:27|20680.
01:36:28|20680.
01:36:28|20679.99
01:36:29|20679.99
01:36:30|20679.99
01:36:31|20680.
01:36:33|20680.
01:36:34|20680.
01:36:35|20680.12
01:36:36|20682.3
01:36:36|20684.82
01:36:38|20688.31
01:36:39|20690.35
01:36:40|20692.9
01:36:41|20688.33
01:36:42|20682.89
01:36:43|20683.26
01:36:45|20683.26
01:36:46|20683.26
01:36:48|20683.25
01:36:48|20683.25
01:36:50|20683.26
01:36:51|20683.25
01:36:52|20683.26
01:36:53|20683.26
01:36:54|20683.26
01:36:55|20683.26
01:36:56|20680.51
01:36:57|20677.08
01:36:58|20675.95
01:36:59|20675.95
01:37:00|20672.92
01:37:02|20678.08
01:37:03|20681.59
01:37:03|20683.11
01:37:05|20673.16
01:37:06|20672.88
01:37:06|20671.82
01:37:08|20671.81
01:37:08|20671.81
01:37:10|20666.05
01:37:11|20665.8
01:37:12|20665.8
01:37:13|20665.79
01:37:14|20664.96
01:37:15|20664.96
01:37:16|20670.01
01:37:17|20671.82
01:37:19|20680.59
01:37:20|20680.59
01:37:20|20680.59
01:37:21|20678.77
01:37:23|20675.81
01:37:24|20675.8
01:37:25|20672.92
01:37:26|20672.15
01:37:27|20672.15
01:37:28|20672.15
01:37:29|20677.13
01:37:30|20678.36
01:37:31|20679.39
01:37:32|20678.37
01:37:32|20678.37
01:37:34|20678.37
01:37:35|20678.37
01:37:36|20678.37
01:37:36|20671.61
01:37:38|20671.61
01:37:39|20671.61
01:37:39|20671.62
01:37:41|20671.61
01:37:41|20676.92
01:37:42|20676.92
01:37:44|20678.36
01:37:45|20674.93
01:37:46|20674.93
01:37:47|20674.93
01:37:48|20674.94
01:37:49|20674.94
01:37:50|20676.45
01:37:51|20680.6
01:37:52|20681.25
01:37:53|20681.24
01:37:54|20681.24
01:37:55|20681.24
01:37:56|20681.24
01:37:58|20681.25
01:37:58|20681.25
01:38:00|20681.25
01:38:00|20675.05
01:38:01|20675.05
01:38:03|20675.05
01:38:04|20677.3
01:38:05|20677.3
01:38:05|20677.3
01:38:07|20677.31
01:38:08|20677.3
01:38:09|20677.31
01:38:10|20677.31
01:38:11|20677.3
01:38:12|20677.3
01:38:13|20677.31
01:38:14|20677.31
01:38:15|20677.31
01:38:16|20677.31
01:38:17|20677.31
01:38:18|20677.31
01:38:19|20677.31
01:38:20|20677.31
01:38:21|20677.31
01:38:21|20673.07
01:38:23|20670.57
01:38:24|20670.59
01:38:25|20672.8
01:38:26|20673.06
01:38:27|20673.06
01:38:28|20673.06
01:38:29|20673.05
01:38:30|20673.05
01:38:31|20673.02
01:38:32|20673.01
01:38:33|20671.97
01:38:34|20671.98
01:38:35|20671.98
01:38:36|20673.
01:38:37|20673.06
01:38:38|20673.06
01:38:39|20673.06
01:38:40|20673.05
01:38:41|20673.06
01:38:43|20673.17
01:38:44|20673.18
01:38:45|20673.17
01:38:46|20681.25
01:38:47|20688.2
01:38:49|20691.28
01:38:49|20691.28
01:38:50|20691.29
01:38:52|20691.29
01:38:53|20690.3
01:38:54|20690.3
01:38:56|20690.3
01:38:57|20690.3
01:38:58|20690.3
01:38:59|20690.3
01:39:01|20691.3
01:39:02|20693.83
01:39:03|20693.83
01:39:03|20693.82
01:39:05|20684.07
01:39:06|20682.94
01:39:07|20681.44
01:39:08|20681.45
01:39:09|20679.07
01:39:10|20682.94
01:39:12|20690.38
01:39:13|20693.43
01:39:14|20693.43
01:39:15|20693.43
01:39:16|20693.44
01:39:17|20693.43
01:39:18|20693.43
01:39:19|20693.43
01:39:20|20693.44
01:39:21|20693.44
01:39:22|20694.07
01:39:22|20695.31
01:39:24|20695.31
01:39:25|20695.3
01:39:26|20695.31
01:39:27|20695.31
01:39:28|20699.13
01:39:29|20699.69
01:39:30|20699.69
01:39:31|20699.69
01:39:32|20699.69
01:39:33|20694.8
01:39:34|20694.79
01:39:35|20694.79
01:39:36|20689.35
01:39:37|20694.
01:39:38|20699.24
01:39:39|20699.24
01:39:40|20699.24
01:39:41|20693.99
01:39:42|20693.03
01:39:43|20692.04
01:39:44|20695.1
01:39:46|20694.07
01:39:47|20694.07
01:39:48|20694.07
01:39:49|20689.37
01:39:50|20687.93
01:39:51|20687.93
01:39:52|20687.93
01:39:53|20693.22
01:39:55|20693.22
01:39:55|20693.21
01:39:56|20694.9
01:39:57|20694.9
01:39:58|20692.99
01:40:00|20692.98
01:40:01|20692.98
01:40:02|20692.98
01:40:03|20692.98
01:40:04|20692.98
01:40:05|20693.21
01:40:06|20693.46
01:40:07|20694.87
01:40:08|20694.87
01:40:09|20694.87
01:40:11|20694.87
01:40:12|20694.87
01:40:13|20694.88
01:40:14|20694.87
01:40:15|20699.99
01:40:16|20704.09
01:40:17|20704.25
01:40:18|20704.25
01:40:19|20702.08
01:40:20|20702.09
01:40:21|20704.05
01:40:22|20704.25
01:40:23|20704.24
01:40:24|20706.35
01:40:26|20706.35
01:40:27|20700.26
01:40:28|20701.57
01:40:29|20703.32
01:40:30|20703.32
01:40:31|20705.36
01:40:32|20705.43
01:40:33|20706.34
01:40:34|20703.79
01:40:35|20703.78
01:40:36|20703.78
01:40:37|20705.48
01:40:38|20705.3
01:40:39|20703.78
01:40:40|20703.78
01:40:41|20703.78
01:40:42|20703.32
01:40:43|20703.79
01:40:44|20704.09
01:40:46|20704.09
01:40:46|20700.
01:40:48|20694.15
01:40:49|20694.15
01:40:50|20694.15
01:40:51|20694.15
01:40:53|20694.15
01:40:55|20693.4
01:40:56|20686.5
01:40:57|20684.5
01:40:59|20684.5
01:40:59|20684.5
01:41:01|20678.11
01:41:02|20685.82
01:41:03|20685.82
01:41:05|20682.53
01:41:06|20679.94
01:41:06|20679.94
01:41:08|20684.5
01:41:09|20679.94
01:41:10|20679.94
01:41:11|20679.94
01:41:12|20679.94
01:41:14|20679.94
01:41:15|20679.94
01:41:16|20679.94
01:41:17|20679.94
01:41:18|20679.94
01:41:19|20682.34
01:41:20|20682.33
01:41:22|20682.33
01:41:23|20682.33
01:41:24|20676.65
01:41:25|20671.11
01:41:25|20670.6
01:41:27|20670.6
01:41:28|20670.6
01:41:28|20667.82
01:41:30|20667.82
01:41:31|20667.82
01:41:32|20666.88
01:41:33|20666.
01:41:34|20664.97
01:41:35|20664.97
01:41:36|20664.97
01:41:37|20664.98
01:41:38|20663.34
01:41:39|20662.12
01:41:40|20662.11
01:41:41|20662.11
01:41:42|20666.44
01:41:43|20666.45
01:41:44|20666.44
01:41:45|20666.44
01:41:46|20666.44
01:41:48|20666.44
01:41:49|20666.45
01:41:50|20666.68
01:41:51|20666.68
01:41:52|20666.43
01:41:53|20666.43
01:41:53|20666.4
01:41:55|20665.26
01:41:56|20665.26
01:41:57|20662.11
01:41:58|20662.11
01:41:59|20660.37
01:42:00|20656.87
01:42:01|20656.88
01:42:02|20656.86
01:42:03|20656.22
01:42:04|20652.26
01:42:05|20650.95
01:42:06|20650.95
01:42:07|20651.15
01:42:08|20650.61
01:42:09|20653.42
01:42:10|20627.52
01:42:11|20625.
01:42:12|20624.99
01:42:14|20619.6
01:42:14|20613.85
01:42:16|20613.17
01:42:16|20612.16
01:42:17|20603.98
01:42:18|20606.84
01:42:20|20612.88
01:42:20|20612.88
01:42:21|20618.39
01:42:23|20623.33
01:42:24|20620.31
01:42:25|20614.65
01:42:26|20612.75
01:42:27|20610.68
01:42:28|20602.19
01:42:29|20600.01
01:42:30|20608.
01:42:31|20606.16
01:42:33|20611.43
01:42:33|20606.28
01:42:34|20606.3
01:42:35|20600.
01:42:36|20600.01
01:42:37|20599.
01:42:38|20599.01
01:42:39|20602.23
01:42:40|20600.58
01:42:41|20604.52
01:42:42|20613.5
01:42:43|20608.08
01:42:44|20612.55
01:42:45|20612.43
01:42:46|20612.42
01:42:47|20617.57
01:42:48|20622.51
01:42:50|20612.42
01:42:51|20612.42
01:42:53|20614.75
01:42:54|20609.47
01:42:55|20613.73
01:42:56|20613.73
01:42:57|20613.73
01:42:58|20613.73
01:42:59|20612.55
01:43:00|20602.8
01:43:02|20600.
01:43:03|20600.
01:43:04|20601.29
01:43:05|20602.17
01:43:06|20606.42
01:43:07|20606.94
01:43:08|20611.25
01:43:09|20609.68
01:43:11|20605.65
01:43:12|20605.64
01:43:13|20605.65
01:43:14|20605.65
01:43:15|20605.64
01:43:16|20605.65
01:43:17|20600.
01:43:18|20598.97
01:43:19|20598.97
01:43:20|20598.97
01:43:21|20592.82
01:43:22|20587.27
01:43:23|20585.5
01:43:25|20594.81
01:43:26|20594.81
01:43:27|20585.52
01:43:28|20583.62
01:43:29|20582.26
01:43:30|20579.16
01:43:31|20577.71
01:43:32|20580.
01:43:33|20584.76
01:43:34|20580.79
01:43:35|20580.78
01:43:36|20582.4
01:43:37|20584.4
01:43:38|20584.41
01:43:39|20584.88
01:43:40|20584.88
01:43:41|20586.42
01:43:42|20596.51
01:43:43|20594.85
01:43:44|20597.26
01:43:45|20603.37
01:43:46|20598.33
01:43:48|20602.15
01:43:48|20598.44
01:43:49|20598.44
01:43:51|20597.01
01:43:52|20597.01
01:43:53|20597.01
01:43:55|20597.01
01:43:56|20597.01
01:43:57|20597.01
01:43:58|20597.
01:43:59|20591.6
01:43:59|20591.28
01:44:01|20587.88
01:44:01|20587.88
01:44:03|20587.88
01:44:04|20587.84
01:44:05|20587.58
01:44:06|20587.58
01:44:07|20587.58
01:44:08|20587.58
01:44:09|20586.85
01:44:10|20586.86
01:44:11|20586.86
01:44:13|20586.85
01:44:14|20582.75
01:44:16|20577.79
01:44:16|20577.02
01:44:18|20576.98
01:44:19|20576.98
01:44:20|20576.99
01:44:21|20576.99
01:44:22|20582.83
01:44:22|20582.91
01:44:24|20582.9
01:44:25|20582.9
01:44:25|20579.18
01:44:27|20579.09
01:44:28|20578.72
01:44:28|20576.99
01:44:29|20576.98
01:44:31|20576.98
01:44:32|20576.98
01:44:33|20576.98
01:44:34|20576.98
01:44:35|20579.21
01:44:36|20579.72
01:44:37|20579.71
01:44:38|20575.11
01:44:39|20575.1
01:44:40|20573.24
01:44:41|20573.24
01:44:42|20572.11
01:44:43|20572.11
01:44:44|20572.11
01:44:45|20572.11
01:44:46|20572.1
01:44:47|20572.1
01:44:48|20571.94
01:44:56|20570.49
01:44:57|20570.33
01:44:59|20567.78
01:45:00|20569.36
01:45:01|20569.74
01:45:03|20569.73
01:45:04|20569.74
01:45:04|20569.83
01:45:05|20569.84
01:45:06|20578.22
01:45:08|20578.22
01:45:09|20578.21
01:45:09|20573.55
01:45:11|20578.22
01:45:11|20574.11
01:45:12|20569.12
01:45:14|20560.51
01:45:14|20560.51
01:45:15|20560.51
01:45:16|20563.35
01:45:17|20564.6
01:45:18|20564.61
01:45:19|20567.84
01:45:20|20558.43
01:45:22|20563.51
01:45:22|20566.05
01:45:24|20565.53
01:45:25|20565.52
01:45:26|20565.53
01:45:27|20565.52
01:45:29|20562.66
01:45:29|20562.66
01:45:30|20556.81
01:45:31|20556.81
01:45:32|20553.38
01:45:33|20544.74
01:45:34|20547.47
01:45:36|20547.65
01:45:37|20545.91
01:45:38|20547.12
01:45:40|20547.1
01:45:40|20547.09
01:45:41|20547.09
01:45:42|20547.64
01:45:43|20541.5
01:45:44|20543.1
01:45:45|20542.12
01:45:46|20543.17
01:45:47|20545.83
01:45:49|20546.22
01:45:49|20542.9
01:45:51|20541.49
01:45:52|20541.5
01:45:54|20541.5
01:45:54|20548.12
01:45:56|20552.87
01:45:57|20550.4
01:45:58|20552.24
01:45:59|20554.38
01:46:01|20552.25
01:46:02|20543.13
01:46:04|20543.18
01:46:05|20543.19
01:46:06|20552.8
01:46:06|20552.8
01:46:07|20552.84
01:46:09|20557.92
01:46:10|20554.4
01:46:10|20557.91
01:46:11|20550.07
01:46:13|20550.08
01:46:13|20541.99
01:46:14|20542.
01:46:15|20532.26
01:46:17|20532.26
01:46:18|20532.26
01:46:19|20533.45
01:46:20|20533.44
01:46:21|20530.67
01:46:22|20529.54
01:46:22|20528.21
01:46:24|20524.22
01:46:25|20526.42
01:46:26|20526.41
01:46:26|20526.41
01:46:27|20526.42
01:46:28|20526.42
01:46:29|20534.57
01:46:31|20536.4
01:46:32|20540.28
01:46:33|20534.28
01:46:35|20532.1
01:46:36|20532.11
01:46:37|20532.1
01:46:38|20536.65
01:46:39|20533.65
01:46:40|20528.26
01:46:41|20528.25
01:46:42|20532.6
01:46:43|20540.06
01:46:44|20540.06
01:46:45|20533.76
01:46:46|20532.61
01:46:47|20532.62
01:46:48|20533.23
01:46:49|20527.74
01:46:51|20527.74
01:46:52|20532.62
01:46:52|20532.84
01:46:54|20535.63
01:46:55|20535.63
01:46:56|20535.63
01:46:57|20533.24
01:46:58|20533.25
01:46:59|20528.62
01:47:00|20526.85
01:47:01|20529.34
01:47:02|20527.73
01:47:04|20523.86
01:47:05|20523.87
01:47:06|20524.64
01:47:07|20527.71
01:47:07|20534.45
01:47:09|20534.44
01:47:10|20535.63
01:47:10|20537.04
01:47:12|20542.14
01:47:13|20546.62
01:47:14|20546.63
01:47:15|20546.63
01:47:16|20546.62
01:47:17|20538.
01:47:18|20538.
01:47:19|20538.
01:47:20|20541.93
01:47:21|20541.94
01:47:22|20539.99
01:47:23|20538.
01:47:24|20530.9
01:47:25|20530.9
01:47:26|20530.9
01:47:27|20528.93
01:47:28|20527.67
01:47:29|20527.67
01:47:30|20527.68
01:47:31|20525.22
01:47:32|20527.05
01:47:33|20527.68
01:47:34|20527.68
01:47:35|20527.68
01:47:36|20527.67
01:47:37|20526.95
01:47:38|20520.
01:47:39|20520.
01:47:40|20520.
01:47:41|20520.01
01:47:42|20522.34
01:47:43|20521.07
01:47:44|20520.52
01:47:45|20520.39
01:47:46|20520.39
01:47:47|20521.19
01:47:48|20521.19
01:47:49|20520.
01:47:50|20520.
01:47:52|20520.
01:47:53|20520.
01:48:01|20520.
01:48:02|20510.
01:48:03|20510.01
01:48:04|20510.
01:48:05|20513.47
01:48:06|20516.24
01:48:08|20512.01
01:48:09|20510.03
01:48:10|20510.02
01:48:11|20510.33
01:48:12|20510.32
01:48:13|20510.01
01:48:14|20510.
01:48:16|20510.01
01:48:16|20510.01
01:48:17|20510.
01:48:18|20505.01
01:48:19|20506.81
01:48:20|20506.81
01:48:21|20509.66
01:48:22|20502.36
01:48:24|20501.52
01:48:24|20503.05
01:48:26|20503.07
01:48:26|20507.6
01:48:27|20507.59
01:48:29|20501.35
01:48:30|20503.04
01:48:31|20503.03
01:48:32|20503.04
01:48:33|20503.03
01:48:34|20503.02
01:48:35|20500.01
01:48:36|20495.62
01:48:37|20498.55
01:48:38|20505.2
01:48:40|20506.59
01:48:41|20514.3
01:48:41|20510.33
01:48:43|20505.44
01:48:43|20505.42
01:48:44|20506.68
01:48:45|20505.45
01:48:46|20504.61
01:48:48|20504.61
01:48:48|20503.53
01:48:50|20500.34
01:48:50|20504.6
01:48:52|20502.5
01:48:53|20501.06
01:48:55|20498.49
01:48:56|20503.61
01:48:56|20503.62
01:48:58|20500.82
01:49:00|20498.58
01:49:00|20492.63
01:49:03|20494.3
01:49:03|20492.63
01:49:05|20491.98
01:49:06|20491.98
01:49:07|20492.68
01:49:08|20492.78
01:49:09|20493.25
01:49:10|20493.25
01:49:11|20492.92
01:49:12|20492.91
01:49:13|20491.03
01:49:14|20491.02
01:49:15|20491.03
01:49:16|20493.25
01:49:17|20503.59
01:49:18|20503.59
01:49:19|20509.78
01:49:20|20510.32
01:49:21|20517.49
01:49:22|20523.86
01:49:23|20526.07
01:49:24|20526.08
01:49:25|20524.84
01:49:26|20518.72
01:49:27|20522.3
01:49:28|20518.71
01:49:29|20516.46
01:49:30|20522.3
01:49:31|20522.98
01:49:32|20525.54
01:49:33|20529.75
01:49:34|20530.9
01:49:35|20539.77
01:49:36|20531.43
01:49:37|20529.1
01:49:38|20532.35
01:49:49|20526.86
01:49:50|20525.75
01:49:51|20525.74
01:49:52|20525.75
01:49:54|20538.89
01:49:56|20527.83
01:49:57|20527.83
01:49:59|20524.11
01:49:59|20520.03
01:50:00|20523.87
01:50:02|20524.07
01:50:02|20524.08
01:50:03|20524.08
01:50:04|20524.08
01:50:05|20524.08
01:50:06|20524.08
01:50:08|20524.08
01:50:08|20527.66
01:50:10|20523.57
01:50:11|20527.
01:50:12|20527.
01:50:13|20524.92
01:50:14|20524.93
01:50:15|20526.04
01:50:16|20526.05
01:50:16|20527.4
01:50:18|20527.41
01:50:19|20534.6
01:50:20|20535.92
01:50:21|20541.14
01:50:22|20542.19
01:50:23|20542.19
01:50:24|20539.14
01:50:25|20537.73
01:50:26|20534.6
01:50:27|20527.42
01:50:28|20527.41
01:50:29|20525.81
01:50:30|20536.86
01:50:31|20537.59
01:50:32|20527.58
01:50:33|20527.59
01:50:34|20535.63
01:50:34|20543.22
01:50:36|20540.96
01:50:37|20540.97
01:50:38|20546.05
01:50:39|20546.1
01:50:40|20548.96
01:50:41|20549.22
01:50:42|20543.04
01:50:43|20546.36
01:50:44|20538.45
01:50:45|20538.46
01:50:46|20530.11
01:50:47|20531.43
01:50:48|20531.31
01:50:50|20530.52
01:50:50|20527.25
01:50:51|20524.92
01:50:53|20525.82
01:50:53|20525.83
01:50:55|20530.29
01:50:56|20529.22
01:50:57|20529.23
01:50:58|20529.23
01:51:00|20529.23
01:51:00|20529.93
01:51:01|20529.92
01:51:03|20529.92
01:51:04|20524.91
01:51:05|20528.73
01:51:05|20528.73
01:51:07|20526.23
01:51:07|20526.22
01:51:09|20526.22
01:51:09|20526.22
01:51:11|20526.9
01:51:11|20533.73
01:51:13|20538.29
01:51:14|20538.28
01:51:15|20538.46
01:51:16|20538.47
01:51:17|20538.83
01:51:18|20534.77
01:51:19|20534.77
01:51:20|20536.29
01:51:21|20538.46
01:51:21|20533.71
01:51:23|20533.71
01:51:24|20533.7
01:51:25|20533.71
01:51:26|20537.28
01:51:27|20538.81
01:51:28|20538.8
01:51:28|20538.81
01:51:30|20537.28
01:51:31|20535.51
01:51:32|20528.7
01:51:33|20528.08
01:51:34|20528.08
01:51:35|20528.08
01:51:37|20526.24
01:51:37|20526.24
01:51:38|20526.23
01:51:40|20526.23
01:51:41|20521.38
01:51:41|20515.54
01:51:42|20515.53
01:51:43|20512.67
01:51:44|20511.87
01:51:46|20509.5
01:51:47|20509.5
01:51:47|20508.35
01:51:49|20500.44
01:51:50|20498.58
01:51:51|20497.71
01:51:52|20491.53
01:51:52|20492.05
01:51:54|20495.25
01:51:55|20490.33
01:51:57|20492.6
01:51:57|20490.36
01:51:59|20485.01
01:52:00|20488.88
01:52:01|20485.18
01:52:02|20480.37
01:52:03|20476.85
01:52:04|20471.15
01:52:05|20471.14
01:52:07|20460.64
01:52:08|20458.34
01:52:09|20450.12
01:52:10|20424.98
01:52:11|20429.39
01:52:12|20425.47
01:52:13|20428.97
01:52:14|20428.83
01:52:15|20426.34
01:52:16|20427.44
01:52:17|20435.28
01:52:18|20421.21
01:52:19|20425.12
01:52:20|20417.11
01:52:21|20420.35
01:52:22|20432.4
01:52:23|20440.13
01:52:24|20444.3
01:52:25|20440.5
01:52:26|20446.32
01:52:27|20455.94
01:52:28|20448.01
01:52:29|20439.1
01:52:30|20435.61
01:52:31|20443.23
01:52:32|20442.27
01:52:34|20445.13
01:52:34|20452.86
01:52:36|20449.1
01:52:37|20454.29
01:52:38|20454.29
01:52:39|20454.28
01:52:40|20458.41
01:52:41|20458.42
01:52:42|20458.35
01:52:43|20455.93
01:52:44|20455.93
01:52:45|20455.93
01:52:46|20449.11
01:52:47|20451.28
01:52:48|20451.29
01:52:49|20451.28
01:52:50|20451.29
01:52:51|20456.09
01:52:52|20457.27
01:52:53|20464.27
01:52:54|20471.52
01:52:55|20474.15
01:52:56|20467.59
01:52:57|20467.6
01:52:58|20469.12
01:52:59|20469.12
01:53:00|20479.01
01:53:01|20479.01
01:53:03|20472.13
01:53:03|20471.51
01:53:04|20469.16
01:53:06|20469.72
01:53:07|20466.97
01:53:08|20460.13
01:53:09|20467.75
01:53:10|20470.28
01:53:11|20465.97
01:53:12|20472.86
01:53:13|20468.14
01:53:14|20461.06
01:53:15|20461.06
01:53:17|20454.19
01:53:18|20456.4
01:53:19|20452.13
01:53:20|20450.26
01:53:21|20450.26
01:53:21|20451.09
01:53:23|20456.21
01:53:24|20457.75
01:53:25|20457.75
01:53:26|20454.23
01:53:27|20452.64
01:53:28|20454.23
01:53:29|20461.
01:53:30|20461.04
01:53:31|20463.26
01:53:33|20469.16
01:53:34|20475.79
01:53:34|20480.
01:53:36|20483.97
01:53:37|20497.72
01:53:38|20504.53
01:53:39|20506.96
01:53:40|20506.96
01:53:41|20503.96
01:53:42|20502.79
01:53:43|20502.79
01:53:44|20502.78
01:53:46|20496.39
01:53:46|20493.48
01:53:47|20491.81
01:53:49|20491.81
01:53:49|20491.82
01:53:50|20491.81
01:53:52|20486.78
01:53:53|20484.64
01:53:54|20487.76
01:53:55|20487.76
01:53:56|20487.3
01:53:56|20487.3
01:53:57|20483.43
01:53:59|20478.02
01:54:00|20476.61
01:54:01|20476.61
01:54:03|20476.61
01:54:03|20476.61
01:54:04|20476.6
01:54:06|20486.34
01:54:07|20487.29
01:54:08|20492.14
01:54:09|20491.02
01:54:09|20493.48
01:54:11|20490.14
01:54:12|20487.85
01:54:13|20482.27
01:54:13|20482.26
01:54:15|20482.26
01:54:16|20478.96
01:54:16|20481.57
01:54:18|20484.07
01:54:19|20487.25
01:54:20|20482.8
01:54:21|20482.16
01:54:22|20482.16
01:54:23|20477.65
01:54:24|20472.6
01:54:25|20468.67
01:54:27|20468.67
01:54:27|20472.17
01:54:29|20472.17
01:54:29|20471.22
01:54:30|20464.28
01:54:31|20462.77
01:54:33|20460.13
01:54:34|20460.12
01:54:35|20452.05
01:54:36|20455.58
01:54:37|20455.58
01:54:38|20452.08
01:54:39|20452.08
01:54:40|20456.11
01:54:41|20466.6
01:54:42|20463.43
01:54:43|20463.43
01:54:44|20465.84
01:54:45|20462.23
01:54:46|20450.
01:54:47|20449.67
01:54:48|20446.99
01:54:49|20446.99
01:54:50|20443.47
01:54:51|20432.54
01:54:52|20431.24
01:54:53|20430.57
01:54:54|20430.57
01:54:55|20432.19
01:54:56|20433.35
01:54:57|20430.1
01:54:58|20428.63
01:54:59|20428.57
01:55:00|20427.05
01:55:01|20428.23
01:55:02|20433.46
01:55:04|20443.31
01:55:05|20450.
01:55:05|20448.43
01:55:07|20443.33
01:55:08|20435.02
01:55:09|20432.8
01:55:10|20431.21
01:55:12|20429.
01:55:13|20433.14
01:55:14|20437.29
01:55:15|20437.3
01:55:16|20428.38
01:55:17|20427.69
01:55:18|20428.29
01:55:20|20424.5
01:55:21|20416.9
01:55:22|20408.98
01:55:23|20407.03
01:55:24|20408.98
01:55:25|20407.67
01:55:26|20404.26
01:55:28|20416.41
01:55:29|20408.99
01:55:29|20408.11
01:55:31|20405.73
01:55:32|20403.99
01:55:33|20401.
01:55:34|20398.
01:55:34|20396.99
01:55:36|20403.92
01:55:36|20404.42
01:55:38|20411.51
01:55:39|20413.66
01:55:40|20418.84
01:55:41|20430.94
01:55:42|20441.03
01:55:43|20450.98
01:55:44|20450.
01:55:45|20445.38
01:55:46|20441.3
01:55:47|20442.76
01:55:48|20436.16
01:55:49|20440.33
01:55:50|20430.77
01:55:51|20423.83
01:55:53|20422.82
01:55:54|20419.68
01:55:54|20419.68
01:55:56|20419.68
01:55:56|20418.86
01:55:57|20408.26
01:55:59|20405.54
01:56:00|20405.53
01:56:01|20411.02
01:56:02|20406.76
01:56:03|20406.75
01:56:04|20417.9
01:56:06|20423.63
01:56:07|20416.13
01:56:08|20409.79
01:56:10|20413.48
01:56:10|20406.76
01:56:11|20406.76
01:56:13|20406.74
01:56:13|20393.03
01:56:14|20396.5
01:56:16|20403.15
01:56:16|20396.09
01:56:17|20400.35
01:56:18|20400.35
01:56:19|20399.52
01:56:20|20403.01
01:56:21|20403.26
01:56:22|20403.26
01:56:24|20402.41
01:56:25|20402.4
01:56:26|20399.29
01:56:27|20402.41
01:56:28|20402.4
01:56:29|20408.44
01:56:30|20409.23
01:56:31|20410.
01:56:32|20410.
01:56:33|20402.4
01:56:35|20405.1
01:56:36|20402.87
01:56:37|20399.33
01:56:38|20402.19
01:56:39|20402.19
01:56:40|20405.91
01:56:41|20406.74
01:56:42|20402.39
01:56:43|20399.35
01:56:44|20400.82
01:56:45|20421.07
01:56:47|20430.07
01:56:47|20440.04
01:56:48|20440.04
01:56:49|20445.32
01:56:50|20446.31
01:56:51|20446.32
01:56:52|20446.32
01:56:53|20441.96
01:56:54|20440.81
01:56:55|20430.63
01:56:56|20425.31
01:56:57|20427.66
01:56:59|20434.87
01:56:59|20436.27
01:57:02|20440.03
01:57:03|20433.84
01:57:04|20431.11
01:57:06|20431.12
01:57:07|20428.38
01:57:07|20428.38
01:57:08|20429.83
01:57:10|20433.48
01:57:11|20439.59
01:57:12|20443.13
01:57:13|20440.34
01:57:14|20435.46
01:57:15|20435.46
01:57:16|20437.43
01:57:17|20437.43
01:57:18|20437.44
01:57:19|20431.62
01:57:20|20433.59
01:57:21|20442.21
01:57:22|20438.55
01:57:23|20436.78
01:57:24|20444.36
01:57:25|20438.07
01:57:26|20434.28
01:57:27|20441.95
01:57:28|20441.95
01:57:29|20441.95
01:57:30|20441.94
01:57:31|20441.96
01:57:32|20451.
01:57:33|20451.
01:57:34|20450.99
01:57:36|20450.99
01:57:37|20446.28
01:57:37|20447.46
01:57:38|20450.98
01:57:39|20448.06
01:57:41|20445.28
01:57:41|20455.58
01:57:43|20455.58
01:57:44|20453.67
01:57:45|20445.91
01:57:46|20452.69
01:57:47|20452.69
01:57:48|20449.4
01:57:49|20446.35
01:57:50|20445.9
01:57:51|20445.26
01:57:52|20445.27
01:57:53|20442.71
01:57:54|20439.22
01:57:55|20435.01
01:57:56|20439.22
01:57:57|20434.44
01:57:58|20433.7
01:57:59|20433.7
01:58:00|20433.7
01:58:02|20433.7
01:58:02|20435.41
01:58:03|20435.41
01:58:04|20435.41
01:58:05|20437.68
01:58:07|20437.69
01:58:09|20433.81
01:58:09|20437.69
01:58:10|20437.69
01:58:12|20437.69
01:58:12|20445.1
01:58:13|20443.12
01:58:15|20440.26
01:58:16|20440.26
01:58:17|20436.86
01:58:17|20436.85
01:58:19|20435.14
01:58:20|20433.06
01:58:22|20433.06
01:58:22|20436.57
01:58:23|20435.23
01:58:25|20433.98
01:58:27|20433.98
01:58:27|20433.98
01:58:28|20431.12
01:58:29|20429.72
01:58:31|20428.86
01:58:32|20428.39
01:58:33|20428.39
01:58:33|20428.39
01:58:35|20428.38
01:58:36|20437.66
01:58:37|20433.78
01:58:38|20433.12
01:58:39|20438.73
01:58:39|20438.75
01:58:41|20438.75
01:58:42|20438.73
01:58:44|20432.34
01:58:45|20428.4
01:58:46|20430.05
01:58:56|20452.67
01:58:57|20447.33
01:58:58|20445.68
01:58:59|20445.69
01:59:00|20445.65
01:59:01|20437.63
01:59:03|20435.17
01:59:04|20435.18
01:59:05|20439.63
01:59:06|20438.67
01:59:07|20437.56
01:59:08|20444.26
01:59:09|20446.17
01:59:10|20441.32
01:59:11|20438.91
01:59:12|20435.21
01:59:13|20431.45
01:59:14|20437.99
01:59:15|20437.96
01:59:16|20434.02
01:59:18|20434.02
01:59:18|20434.02
01:59:20|20436.21
01:59:21|20437.52
01:59:22|20438.77
01:59:23|20438.76
01:59:25|20438.76
01:59:25|20438.76
01:59:26|20438.76
01:59:27|20438.76
01:59:28|20438.76
01:59:29|20436.15
01:59:30|20436.15
01:59:32|20436.15
01:59:33|20436.15
01:59:33|20430.21
01:59:35|20430.22
01:59:35|20430.22
01:59:37|20430.21
01:59:38|20430.21
01:59:39|20430.22
01:59:39|20430.05
01:59:41|20426.47
01:59:42|20422.63
01:59:43|20422.62
01:59:43|20425.25
01:59:45|20425.27
01:59:46|20424.47
01:59:46|20416.66
01:59:47|20414.76
01:59:49|20419.55
01:59:50|20417.63
01:59:51|20414.74
01:59:51|20412.84
01:59:53|20411.47
01:59:54|20411.46
01:59:55|20411.47
01:59:55|20411.46
01:59:57|20411.46
01:59:58|20412.84
01:59:59|20413.27
02:00:00|20411.24
02:00:01|20411.23
02:00:02|20403.32
02:00:04|20401.7
02:00:05|20399.86
02:00:06|20405.2
02:00:08|20408.75
02:00:08|20410.14
02:00:10|20405.08
02:00:11|20405.08
02:00:12|20439.6
02:00:14|20440.64
02:00:15|20440.16
02:00:16|20445.51
02:00:17|20449.09
02:00:18|20451.09
02:00:19|20440.94
02:00:20|20445.85
02:00:21|20449.06
02:00:22|20448.25
02:00:24|20449.09
02:00:25|20450.55
02:00:26|20450.54
02:00:26|20450.55
02:00:27|20450.54
02:00:28|20450.54
02:00:29|20450.5
02:00:30|20450.51
02:00:31|20450.51
02:00:32|20450.51
02:00:33|20450.56
02:00:34|20450.58
02:00:35|20454.99
02:00:36|20454.99
02:00:37|20455.58
02:00:38|20454.99
02:00:39|20456.59
02:00:40|20456.58
02:00:41|20452.85
02:00:43|20455.17
02:00:43|20455.17
02:00:44|20455.17
02:00:45|20455.16
02:00:46|20463.69
02:00:47|20466.63
02:00:48|20466.62
02:00:49|20469.92
02:00:50|20467.87
02:00:52|20462.2
02:00:53|20459.69
02:00:53|20455.6
02:00:55|20455.59
02:00:55|20451.78
02:00:56|20451.37
02:00:58|20458.7
02:00:59|20453.97
02:01:00|20453.98
02:01:01|20453.98
02:01:02|20453.98
02:01:03|20455.61
02:01:05|20459.09
02:01:06|20459.1
02:01:07|20456.04
02:01:08|20464.69
02:01:09|20467.22
02:01:10|20468.19
02:01:11|20466.88
02:01:12|20463.47
02:01:13|20467.93
02:01:15|20464.62
02:01:17|20464.61
02:01:18|20461.67
02:01:19|20460.13
02:01:20|20464.18
02:01:21|20463.06
02:01:22|20463.06
02:01:23|20463.66
02:01:24|20463.66
02:01:25|20463.06
02:01:26|20456.93
02:01:27|20456.92
02:01:28|20455.61
02:01:29|20455.6
02:01:30|20455.61
02:01:31|20453.97
02:01:32|20452.11
02:01:33|20453.94
02:01:34|20451.77
02:01:35|20450.51
02:01:36|20453.91
02:01:37|20456.91
02:01:38|20451.69
02:01:39|20455.5
02:01:40|20452.07
02:01:41|20452.06
02:01:42|20452.06
02:01:43|20452.07
02:01:44|20448.46
02:01:45|20448.46
02:01:46|20452.07
02:01:48|20454.7
02:01:49|20453.38
02:01:50|20454.8
02:01:50|20454.81
02:01:52|20452.07
02:01:52|20454.77
02:01:53|20454.77
02:01:55|20453.6
02:01:55|20450.09
02:01:56|20450.09
02:01:58|20450.09
02:01:59|20450.09
02:02:00|20450.09
02:02:01|20447.43
02:02:02|20447.43
02:02:03|20450.07
02:02:03|20450.08
02:02:05|20448.2
02:02:07|20446.34
02:02:08|20446.34
02:02:10|20446.34
02:02:11|20441.24
02:02:12|20438.12
02:02:14|20429.31
02:02:14|20429.3
02:02:15|20429.31
02:02:17|20429.3
02:02:18|20431.67
02:02:19|20429.16
02:02:20|20429.15
02:02:21|20428.01
02:02:22|20423.14
02:02:23|20423.14
02:02:23|20423.13
02:02:24|20420.69
02:02:26|20420.69
02:02:27|20418.65
02:02:28|20417.93
02:02:29|20417.93
02:02:30|20417.94
02:02:32|20420.57
02:02:33|20418.66
02:02:34|20418.66
02:02:35|20418.65
02:02:35|20409.44
02:02:36|20393.24
02:02:38|20391.
02:02:39|20359.25
02:02:39|20332.87
02:02:40|20337.66
02:02:42|20339.26
02:02:43|20356.48
02:02:44|20349.37
02:02:45|20361.45
02:02:45|20347.49
02:02:47|20357.67
02:02:47|20347.9
02:02:49|20356.24
02:02:50|20350.97
02:02:50|20352.02
02:02:52|20349.46
02:02:52|20349.45
02:02:54|20343.25
02:02:55|20349.47
02:02:56|20360.78
02:02:56|20363.49
02:02:57|20359.66
02:02:58|20364.75
02:03:00|20370.83
02:03:00|20366.5
02:03:01|20365.69
02:03:02|20364.9
02:03:03|20371.57
02:03:04|20373.52
02:03:05|20379.54
02:03:07|20373.74
02:03:09|20363.9
02:03:10|20366.06
02:03:11|20364.33
02:03:13|20362.87
02:03:14|20364.93
02:03:15|20369.39
02:03:17|20365.58
02:03:18|20365.58
02:03:19|20365.61
02:03:20|20367.01
02:03:21|20367.01
02:03:22|20371.6
02:03:23|20377.17
02:03:24|20381.99
02:03:25|20381.55
02:03:27|20394.79
02:03:28|20395.68
02:03:29|20395.68
02:03:30|20391.06
02:03:32|20391.68
02:03:32|20392.19
02:03:34|20394.57
02:03:35|20400.39
02:03:36|20397.18
02:03:36|20401.83
02:03:38|20393.23
02:03:39|20405.34
02:03:40|20400.04
02:03:41|20407.71
02:03:42|20409.05
02:03:43|20414.
02:03:43|20416.39
02:03:45|20428.56
02:03:46|20431.03
02:03:47|20427.2
02:03:48|20422.63
02:03:49|20425.22
02:03:50|20422.78
02:03:51|20426.14
02:03:52|20419.94
02:03:53|20423.99
02:03:54|20426.03
02:03:55|20427.4
02:03:56|20427.39
02:03:57|20419.
02:03:58|20413.93
02:03:59|20417.73
02:04:00|20414.02
02:04:02|20417.72
02:04:02|20417.11
02:04:03|20417.6
02:04:04|20423.63
02:04:05|20423.92
02:04:07|20415.64
02:04:08|20408.58
02:04:10|20398.52
02:04:11|20389.04
02:04:36|20387.01
02:04:37|20421.33
02:04:38|20427.39
02:04:38|20427.38
02:04:40|20431.97
02:04:40|20434.76
02:04:42|20434.78
02:04:43|20436.04
02:04:44|20436.16
02:04:45|20431.29
02:04:46|20433.76
02:04:47|20431.29
02:04:48|20434.6
02:04:49|20434.6
02:04:50|20434.6
02:04:51|20431.28
02:04:53|20428.87
02:04:53|20426.62
02:04:55|20426.64
02:04:55|20424.9
02:04:57|20424.88
02:04:58|20424.47
02:04:59|20417.62
02:05:00|20417.6
02:05:01|20420.16
02:05:02|20420.16
02:05:03|20420.16
02:05:04|20424.32
02:05:05|20431.79
02:05:06|20431.78
02:05:07|20428.14
02:05:08|20428.13
02:05:09|20424.61
02:05:10|20427.39
02:05:11|20427.28
02:05:12|20431.78
02:05:13|20430.74
02:05:15|20430.75
02:05:16|20430.75
02:05:17|20430.75
02:05:18|20430.75
02:05:19|20432.1
02:05:20|20431.78
02:05:21|20431.79
02:05:22|20427.56
02:05:23|20430.95
02:05:24|20434.59
02:05:26|20425.3
02:05:27|20427.73
02:05:27|20426.39
02:05:28|20426.39
02:05:30|20421.98
02:05:30|20421.36
02:05:32|20418.42
02:05:32|20424.74
02:05:34|20423.43
02:05:35|20426.38
02:05:36|20425.28
02:05:37|20426.97
02:05:38|20427.31
02:05:39|20427.32
02:05:40|20426.75
02:05:41|20426.7
02:05:42|20427.53
02:05:43|20427.52
02:05:44|20426.39
02:05:45|20426.4
02:05:46|20430.47
02:05:48|20428.33
02:05:49|20428.32
02:05:50|20428.3
02:05:51|20427.74
02:05:52|20427.73
02:05:52|20429.87
02:05:54|20429.87
02:05:55|20429.87
02:05:55|20425.57
02:05:57|20424.5
02:05:58|20426.22
02:05:58|20426.23
02:05:59|20424.54
02:06:01|20427.51
02:06:02|20425.67
02:06:03|20425.68
02:06:04|20428.32
02:06:05|20425.66
02:06:06|20425.67
02:06:07|20428.77
02:06:08|20433.42
02:06:09|20431.84
02:06:10|20433.99
02:06:12|20434.
02:06:12|20440.53
02:06:14|20453.09
02:06:15|20453.31
02:06:16|20453.31
02:06:17|20448.38
02:06:18|20449.62
02:06:19|20444.98
02:06:20|20442.73
02:06:21|20440.53
02:06:22|20437.33
02:06:23|20439.77
02:06:24|20438.17
02:06:25|20426.81
02:06:26|20422.55
02:06:27|20413.78
02:06:28|20408.83
02:06:29|20413.94
02:06:30|20410.8
02:06:31|20410.8
02:06:32|20413.94
02:06:33|20419.98
02:06:34|20419.97
02:06:35|20416.76
02:06:36|20408.78
02:06:37|20403.45
02:06:38|20398.59
02:06:39|20400.12
02:06:40|20400.13
02:06:41|20406.13
02:06:42|20406.13
02:06:43|20406.12
02:06:44|20397.87
02:06:45|20397.86
02:06:46|20397.87
02:06:47|20397.86
02:06:48|20398.53
02:06:49|20399.75
02:06:50|20404.02
02:06:51|20400.2
02:06:52|20399.99
02:06:53|20398.3
02:06:54|20399.16
02:06:55|20396.86
02:06:56|20401.93
02:06:58|20398.04
02:06:59|20397.15
02:07:00|20397.15
02:07:01|20403.01
02:07:02|20406.13
02:07:03|20398.95
02:07:04|20398.96
02:07:05|20402.22
02:07:06|20403.92
02:07:07|20405.22
02:07:08|20404.4
02:07:09|20404.4
02:07:11|20412.23
02:07:12|20406.88
02:07:13|20407.49
02:07:15|20410.98
02:07:16|20402.4
02:07:16|20398.98
02:07:18|20399.97
02:07:19|20395.42
02:07:20|20397.07
02:07:21|20385.62
02:07:22|20377.38
02:07:23|20373.45
02:07:24|20374.52
02:07:25|20373.46
02:07:26|20368.98
02:07:27|20364.31
02:07:29|20366.63
02:07:30|20377.92
02:07:31|20371.84
02:07:32|20373.79
02:07:33|20373.78
02:07:34|20372.32
02:07:35|20373.36
02:07:36|20372.3
02:07:37|20369.63
02:07:38|20370.91
02:07:39|20370.91
02:07:40|20372.27
02:07:41|20371.73
02:07:42|20369.6
02:07:43|20366.88
02:07:45|20366.89
02:07:46|20366.88
02:07:46|20372.82
02:07:48|20371.65
02:07:48|20374.84
02:07:50|20371.67
02:07:51|20371.69
02:07:52|20371.69
02:07:53|20375.62
02:07:54|20374.6
02:07:55|20374.61
02:07:57|20371.67
02:07:58|20368.92
02:07:58|20372.14
02:08:00|20374.59
02:08:00|20374.6
02:08:01|20374.
02:08:02|20374.
02:08:03|20364.09
02:08:04|20366.89
02:08:05|20363.45
02:08:10|20360.76
02:08:12|20362.61
02:08:13|20360.76
02:08:14|20360.77
02:08:15|20362.61
02:08:17|20363.92
02:08:18|20363.61
02:08:19|20363.61
02:08:20|20365.71
02:08:21|20367.68
02:08:22|20365.67
02:08:23|20365.71
02:08:24|20369.12
02:08:26|20363.42
02:08:27|20368.95
02:08:28|20372.15
02:08:29|20372.14
02:08:30|20386.59
02:08:31|20386.6
02:08:32|20390.19
02:08:34|20392.78
02:08:34|20398.5
02:08:36|20403.
02:08:37|20407.91
02:08:38|20400.17
02:08:39|20396.02
02:08:40|20391.07
02:08:41|20389.87
02:08:42|20393.84
02:08:43|20389.78
02:08:44|20388.01
02:08:45|20383.99
02:08:46|20382.1
02:08:47|20389.88
02:08:48|20389.89
02:08:50|20385.35
02:08:50|20389.85
02:08:51|20389.85
02:08:53|20386.79
02:08:54|20389.84
02:08:55|20385.81
02:08:56|20385.81
02:08:57|20385.81
02:08:58|20389.84
02:08:59|20381.12
02:09:00|20379.42
02:09:01|20385.01
02:09:02|20389.41
02:09:03|20389.89
02:09:04|20385.04
02:09:06|20387.97
02:09:07|20387.96
02:09:08|20387.97
02:09:09|20389.89
02:09:10|20397.86
02:09:11|20404.76
02:09:13|20403.4
02:09:14|20396.79
02:09:15|20395.49
02:09:16|20393.02
02:09:17|20395.48
02:09:19|20400.82
02:09:20|20400.83
02:09:21|20400.83
02:09:22|20400.82
02:09:24|20400.83
02:09:26|20400.83
02:09:27|20397.41
02:09:28|20393.13
02:09:30|20402.59
02:09:31|20402.58
02:09:32|20401.88
02:09:33|20400.84
02:09:34|20400.83
02:09:35|20400.83
02:09:36|20400.84
02:09:37|20400.85
02:09:38|20400.84
02:09:39|20400.84
02:09:40|20398.98
02:09:41|20398.97
02:09:42|20398.98
02:09:43|20399.83
02:09:44|20404.07
02:09:45|20404.07
02:09:46|20404.07
02:09:47|20401.19
02:09:48|20394.11
02:09:50|20394.34
02:09:50|20394.33
02:09:52|20392.13
02:09:52|20392.13
02:09:53|20387.89
02:09:54|20387.9
02:09:55|20385.83
02:09:56|20385.82
02:09:58|20386.81
02:09:58|20386.81
02:09:59|20389.07
02:10:01|20389.08
02:10:02|20391.92
02:10:03|20393.27
02:10:03|20390.44
02:10:05|20387.06
02:10:05|20380.
02:10:06|20380.76
02:10:07|20379.86
02:10:08|20379.86
02:10:09|20387.96
02:10:10|20387.97
02:10:11|20390.01
02:10:13|20394.33
02:10:14|20394.33
02:10:16|20387.56
02:10:17|20387.57
02:10:19|20385.73
02:10:20|20385.71
02:10:20|20385.71
02:10:23|20387.55
02:10:24|20391.63
02:10:25|20395.76
02:10:26|20396.77
02:10:27|20396.77
02:10:29|20391.83
02:10:29|20396.78
02:10:31|20396.79
02:10:32|20401.64
02:10:34|20402.39
02:10:35|20402.39
02:10:36|20402.39
02:10:37|20403.01
02:10:38|20405.41
02:10:40|20405.42
02:10:40|20403.07
02:10:41|20405.39
02:10:43|20405.41
02:10:44|20401.88
02:10:44|20405.41
02:10:45|20405.41
02:10:46|20403.99
02:10:48|20403.98
02:10:48|20407.12
02:10:49|20405.85
02:10:50|20403.64
02:10:51|20404.64
02:10:52|20403.65
02:10:53|20403.02
02:10:54|20406.32
02:10:56|20406.31
02:10:56|20403.18
02:10:58|20403.18
02:10:59|20403.17
02:10:59|20403.17
02:11:01|20403.17
02:11:02|20407.89
02:11:02|20407.9
02:11:04|20408.08
02:11:04|20403.17
02:11:06|20403.02
02:11:07|20399.01
02:11:08|20399.01
02:11:09|20399.02
02:11:10|20403.01
02:11:11|20403.17
02:11:12|20403.16
02:11:14|20403.03
02:11:15|20398.05
02:11:17|20398.05
02:11:18|20400.39
02:11:19|20400.38
02:11:21|20400.38
02:11:22|20400.38
02:11:23|20398.08
02:11:24|20398.08
02:11:25|20398.09
02:11:26|20398.08
02:11:27|20398.09
02:11:28|20400.39
02:11:30|20404.94
02:11:30|20404.94
02:11:31|20404.94
02:11:32|20406.74
02:11:34|20406.73
02:11:35|20411.58
02:11:36|20417.97
02:11:37|20419.51
02:11:37|20418.83
02:11:39|20416.32
02:11:39|20416.32
02:11:40|20415.29
02:11:42|20415.29
02:11:43|20415.3
02:11:44|20416.32
02:11:45|20413.99
02:11:46|20416.31
02:11:47|20416.31
02:11:48|20419.52
02:11:49|20420.03
02:11:50|20420.27
02:11:51|20421.85
02:11:53|20423.9
02:11:53|20421.85
02:11:54|20421.85
02:11:55|20421.88
02:11:56|20421.89
02:11:57|20424.85
02:11:58|20422.85
02:11:59|20422.86
02:12:01|20415.63
02:12:02|20413.47
02:12:04|20413.18
02:12:04|20414.18
02:12:06|20414.17
02:12:06|20414.17
02:12:08|20413.52
02:12:08|20410.56
02:12:10|20410.55
02:12:10|20410.56
02:12:12|20411.45
02:12:13|20411.57
02:12:13|20411.56
02:12:15|20411.55
02:12:16|20404.01
02:12:17|20400.87
02:12:19|20394.73
02:12:19|20398.81
02:12:20|20398.81
02:12:21|20394.11
02:12:22|20390.09
02:12:24|20388.57
02:12:25|20388.56
02:12:27|20391.6
02:12:27|20389.55
02:12:28|20389.55
02:12:29|20389.54
02:12:30|20387.97
02:12:32|20387.37
02:12:33|20394.61
02:12:34|20393.25
02:12:35|20393.25
02:12:36|20392.13
02:12:37|20391.8
02:12:39|20387.99
02:12:39|20387.99
02:12:41|20389.74
02:12:41|20390.25
02:12:42|20390.24
02:12:44|20389.75
02:12:44|20389.75
02:12:45|20389.74
02:12:46|20389.74
02:12:47|20385.79
02:12:49|20382.92
02:12:50|20374.
02:12:51|20374.
02:12:52|20376.61
02:12:53|20376.61
02:12:54|20385.58
02:12:54|20385.59
02:12:56|20385.59
02:12:57|20379.82
02:12:58|20379.83
02:12:59|20377.44
02:12:59|20374.25
02:13:01|20374.25
02:13:01|20382.66
02:13:03|20387.97
02:13:04|20378.23
02:13:05|20378.23
02:13:06|20378.24
02:13:07|20374.03
02:13:08|20377.4
02:13:08|20376.69
02:13:09|20377.21
02:13:11|20374.23
02:13:12|20372.69
02:13:13|20374.01
02:13:14|20376.83
02:13:15|20376.83
02:13:16|20376.83
02:13:17|20374.85
02:13:18|20374.85
02:13:20|20374.85
02:13:21|20370.65
02:13:22|20367.64
02:13:23|20372.17
02:13:25|20376.07
02:13:25|20373.68
02:13:27|20372.39
02:13:28|20370.32
02:13:29|20372.12
02:13:30|20373.63
02:13:31|20373.63
02:13:33|20379.77
02:13:34|20374.97
02:13:35|20374.97
02:13:35|20374.98
02:13:37|20370.27
02:13:38|20366.23
02:13:39|20365.
02:13:40|20357.83
02:13:41|20351.73
02:13:42|20354.4
02:13:43|20354.39
02:13:44|20361.1
02:13:45|20356.77
02:13:46|20361.75
02:13:47|20362.16
02:13:48|20356.47
02:13:49|20356.48
02:13:50|20356.48
02:13:51|20358.58
02:13:53|20358.59
02:13:53|20360.47
02:13:55|20360.46
02:13:56|20356.68
02:13:57|20356.33
02:13:57|20353.96
02:13:59|20355.1
02:14:00|20355.36
02:14:01|20360.08
02:14:02|20360.48
02:14:03|20360.48
02:14:04|20357.34
02:14:05|20355.37
02:14:09|20355.38
02:14:10|20346.94
02:14:11|20346.94
02:14:11|20343.01
02:14:13|20343.01
02:14:14|20343.01
02:14:15|20338.57
02:14:15|20335.59
02:14:17|20334.16
02:14:18|20336.61
02:14:19|20336.97
02:14:21|20336.98
02:14:22|20338.2
02:14:23|20332.78
02:14:24|20345.2
02:14:25|20345.21
02:14:27|20351.46
02:14:28|20357.35
02:14:29|20373.16
02:14:30|20378.62
02:14:31|20378.62
02:14:32|20377.78
02:14:33|20378.8
02:14:34|20378.81
02:14:35|20370.19
02:14:36|20373.53
02:14:37|20373.53
02:14:38|20380.32
02:14:39|20374.8
02:14:41|20372.64
02:14:42|20372.63
02:14:43|20369.01
02:14:44|20369.01
02:14:45|20371.18
02:14:46|20369.
02:14:47|20367.26
02:14:48|20364.55
02:14:49|20362.73
02:14:50|20362.73
02:14:51|20367.27
02:14:52|20368.25
02:14:53|20373.13
02:14:54|20368.72
02:15:02|20375.57
02:15:02|20366.98
02:15:03|20366.98
02:15:04|20374.49
02:15:05|20374.88
02:15:06|20374.88
02:15:07|20374.91
02:15:09|20369.84
02:15:09|20363.3
02:15:10|20361.27
02:15:11|20369.84
02:15:12|20369.84
02:15:13|20369.83
02:15:14|20365.3
02:15:16|20365.31
02:15:16|20365.3
02:15:18|20365.3
02:15:19|20364.9
02:15:21|20364.9
02:15:22|20371.59
02:15:24|20372.61
02:15:25|20371.11
02:15:26|20371.75
02:15:27|20371.75
02:15:28|20371.75
02:15:29|20371.75
02:15:31|20361.61
02:15:31|20361.61
02:15:33|20359.15
02:15:34|20353.6
02:15:35|20350.62
02:15:36|20350.17
02:15:37|20351.
02:15:38|20351.
02:15:39|20351.01
02:15:40|20351.01
02:15:41|20351.01
02:15:42|20348.96
02:15:44|20350.26
02:15:45|20350.25
02:15:46|20350.25
02:15:47|20350.
02:15:48|20350.01
02:15:49|20350.03
02:15:50|20348.17
02:15:51|20348.17
02:15:52|20348.17
02:15:53|20351.
02:15:55|20351.
02:15:55|20350.84
02:15:57|20350.85
02:15:58|20350.84
02:15:58|20350.84
02:15:59|20349.31
02:16:01|20359.14
02:16:02|20359.62
02:16:03|20361.62
02:16:04|20367.08
02:16:05|20368.67
02:16:06|20371.74
02:16:07|20373.77
02:16:08|20371.77
02:16:09|20375.99
02:16:10|20379.99
02:16:11|20383.23
02:16:12|20383.94
02:16:13|20383.93
02:16:14|20384.81
02:16:15|20380.01
02:16:16|20383.02
02:16:17|20383.93
02:16:18|20380.52
02:16:20|20383.29
02:16:21|20384.52
02:16:22|20389.72
02:16:23|20389.72
02:16:24|20385.75
02:16:25|20378.56
02:16:26|20378.56
02:16:27|20380.11
02:16:29|20380.1
02:16:30|20380.5
02:16:31|20383.12
02:16:32|20382.01
02:16:32|20382.02
02:16:40|20383.33
02:16:42|20396.41
02:16:43|20396.41
02:16:43|20394.
02:16:44|20391.19
02:16:46|20387.98
02:16:47|20391.17
02:16:48|20391.17
02:16:48|20386.67
02:16:49|20385.03
02:16:50|20390.07
02:16:52|20390.91
02:16:53|20390.9
02:16:54|20390.2
02:16:54|20388.5
02:16:56|20388.49
02:16:56|20388.49
02:16:58|20388.49
02:16:59|20388.49
02:17:00|20388.5
02:17:00|20388.5
02:17:01|20388.5
02:17:02|20392.34
02:17:04|20393.34
02:17:05|20389.17
02:17:06|20389.17
02:17:07|20389.16
02:17:08|20389.17
02:17:09|20389.48
02:17:09|20389.48
02:17:11|20394.27
02:17:12|20397.22
02:17:13|20397.21
02:17:13|20390.14
02:17:14|20394.02
02:17:16|20394.01
02:17:17|20390.01
02:17:18|20393.56
02:17:19|20393.55
02:17:21|20391.71
02:17:22|20393.
02:17:23|20395.59
02:17:25|20394.5
02:17:26|20391.39
02:17:27|20394.83
02:17:28|20391.59
02:17:29|20391.57
02:17:31|20395.57
02:17:31|20397.59
02:17:33|20399.82
02:17:33|20398.63
02:17:34|20397.59
02:17:35|20397.6
02:17:37|20399.83
02:17:37|20399.83
02:17:39|20400.
02:17:39|20396.57
02:17:40|20399.63
02:17:42|20399.64
02:17:43|20400.
02:17:44|20399.99
02:17:44|20406.43
02:17:46|20406.43
02:17:47|20412.21
02:17:48|20413.29
02:17:49|20418.5
02:17:50|20415.59
02:17:51|20416.03
02:17:52|20411.81
02:17:53|20406.5
02:17:54|20403.68
02:17:55|20400.
02:17:55|20399.83
02:17:57|20399.62
02:17:57|20396.71
02:17:58|20396.72
02:18:00|20396.72
02:18:01|20403.98
02:18:02|20401.8
02:18:03|20404.79
02:18:04|20407.9
02:18:05|20406.05
02:18:06|20406.05
02:18:07|20400.01
02:18:08|20400.01
02:18:09|20397.04
02:18:10|20398.3
02:18:11|20398.29
02:18:12|20397.23
02:18:13|20397.93
02:18:14|20401.41
02:18:15|20398.13
02:18:17|20398.14
02:18:17|20398.14
02:18:18|20398.14
02:18:19|20398.13
02:18:21|20398.14
02:18:23|20398.28
02:18:24|20398.29
02:18:25|20398.28
02:18:26|20404.34
02:18:28|20405.09
02:18:30|20404.05
02:18:30|20402.67
02:18:32|20406.05
02:18:32|20413.92
02:18:34|20410.71
02:18:34|20407.6
02:18:36|20408.89
02:18:37|20408.89
02:18:38|20408.89
02:18:39|20405.74
02:18:40|20403.33
02:18:41|20399.64
02:18:42|20398.3
02:18:43|20398.29
02:18:44|20402.69
02:18:46|20407.41
02:18:47|20407.41
02:18:48|20398.29
02:18:49|20397.27
02:18:50|20397.27
02:18:50|20397.27
02:18:52|20397.28
02:18:52|20397.27
02:18:54|20397.28
02:18:55|20397.28
02:18:56|20397.28
02:18:57|20397.28
02:18:58|20397.28
02:18:59|20397.27
02:19:00|20399.31
02:19:01|20398.35
02:19:02|20397.03
02:19:03|20406.31
02:19:04|20407.4
02:19:05|20409.99
02:19:07|20413.76
02:19:08|20410.44
02:19:09|20410.44
02:19:10|20413.74
02:19:11|20413.75
02:19:12|20414.63
02:19:13|20413.75
02:19:14|20413.74
02:19:15|20416.94
02:19:16|20417.88
02:19:17|20411.19
02:19:18|20407.43
02:19:19|20412.89
02:19:20|20410.79
02:19:21|20410.8
02:19:23|20410.8
02:19:24|20410.8
02:19:25|20408.36
02:19:26|20402.4
02:19:28|20399.64
02:19:29|20399.64
02:19:30|20401.93
02:19:31|20405.36
02:19:31|20412.85
02:19:33|20412.86
02:19:34|20409.75
02:19:35|20409.75
02:19:36|20412.7
02:19:37|20412.71
02:19:41|20407.54
02:19:42|20411.48
02:19:43|20414.94
02:19:44|20419.99
02:19:45|20416.38
02:19:46|20412.71
02:19:47|20410.45
02:19:48|20410.43
02:19:49|20407.76
02:19:50|20405.98
02:19:51|20403.16
02:19:52|20399.64
02:19:53|20388.23
02:19:54|20386.39
02:19:55|20386.39
02:19:56|20390.97
02:19:57|20390.97
02:19:58|20389.66
02:19:59|20383.16
02:20:00|20386.02
02:20:01|20383.24
02:20:02|20383.24
02:20:04|20376.48
02:20:05|20382.57
02:20:05|20388.6
02:20:06|20391.61
02:20:07|20396.83
02:20:08|20402.15
02:20:10|20404.17
02:20:11|20395.55
02:20:11|20395.55
02:20:12|20399.32
02:20:14|20399.31
02:20:15|20395.9
02:20:16|20392.48
02:20:16|20394.16
02:20:18|20396.55
02:20:24|20398.22
02:20:25|20394.7
02:20:27|20387.89
02:20:27|20390.17
02:20:28|20388.93
02:20:30|20388.93
02:20:31|20389.7
02:20:32|20399.58
02:20:34|20399.99
02:20:35|20395.3
02:20:36|20399.58
02:20:36|20399.4
02:20:38|20395.74
02:20:39|20399.98
02:20:40|20400.
02:20:41|20399.99
02:20:42|20399.99
02:20:42|20399.99
02:20:44|20399.99
02:20:45|20399.99
02:20:46|20398.56
02:20:47|20398.57
02:20:48|20394.17
02:20:50|20389.15
02:20:51|20389.01
02:20:52|20388.9
02:20:53|20395.44
02:20:54|20395.44
02:20:55|20394.37
02:20:55|20390.08
02:20:57|20385.44
02:20:58|20385.02
02:20:59|20385.02
02:20:59|20385.02
02:21:01|20388.65
02:21:01|20388.65
02:21:03|20382.59
02:21:04|20380.86
02:21:05|20380.85
02:21:06|20377.26
02:21:08|20374.19
02:21:08|20372.29
02:21:10|20372.3
02:21:11|20380.81
02:21:11|20380.8
02:21:12|20380.81
02:21:14|20380.8
02:21:15|20378.99
02:21:16|20378.99
02:21:17|20372.43
02:21:19|20372.44
02:21:19|20373.81
02:21:20|20375.28
02:21:21|20375.28
02:21:22|20375.27
02:21:24|20373.8
02:21:25|20373.75
02:21:26|20373.73
02:21:27|20372.51
02:21:29|20375.28
02:21:29|20375.28
02:21:31|20375.28
02:21:32|20373.82
02:21:33|20371.61
02:21:34|20371.6
02:21:35|20371.61
02:21:37|20375.3
02:21:37|20372.84
02:21:39|20376.23
02:21:40|20376.23
02:21:40|20375.32
02:21:42|20375.32
02:21:42|20375.33
02:21:43|20375.33
02:21:45|20375.33
02:21:45|20373.38
02:21:47|20373.38
02:21:48|20373.36
02:21:49|20376.2
02:21:49|20376.21
02:21:50|20373.7
02:21:51|20373.71
02:21:53|20373.71
02:21:54|20373.71
02:21:55|20373.7
02:21:56|20374.71
02:21:57|20374.7
02:21:58|20374.71
02:21:59|20375.57
02:22:00|20379.59
02:22:01|20383.6
02:22:02|20383.61
02:22:03|20381.4
02:22:04|20376.22
02:22:05|20375.02
02:22:06|20375.02
02:22:07|20378.53
02:22:08|20375.17
02:22:09|20375.17
02:22:10|20373.71
02:22:11|20373.71
02:22:12|20372.68
02:22:13|20372.42
02:22:14|20373.71
02:22:15|20373.7
02:22:16|20370.42
02:22:17|20370.4
02:22:18|20370.39
02:22:19|20370.39
02:22:20|20373.7
02:22:21|20373.7
02:22:22|20373.71
02:22:23|20378.05
02:22:24|20374.11
02:22:25|20374.1
02:22:27|20374.99
02:22:28|20375.
02:22:30|20375.
02:22:30|20375.
02:22:32|20374.99
02:22:33|20380.14
02:22:34|20383.63
02:22:35|20390.13
02:22:37|20396.7
02:22:37|20397.49
02:22:39|20400.
02:22:39|20396.89
02:22:41|20393.91
02:22:42|20399.7
02:22:42|20399.99
02:22:44|20402.58
02:22:46|20404.78
02:22:47|20409.8
02:22:48|20414.25
02:22:49|20418.3
02:22:50|20420.76
02:22:52|20424.52
02:22:52|20417.3
02:22:53|20422.09
02:22:54|20417.3
02:22:55|20415.82
02:22:57|20415.8
02:22:58|20422.6
02:22:59|20420.04
02:22:59|20420.01
02:23:02|20420.01
02:23:02|20424.16
02:23:03|20420.41
02:23:04|20421.42
02:23:06|20419.38
02:23:07|20415.
02:23:08|20412.98
02:23:09|20410.83
02:23:10|20410.83
02:23:10|20410.84
02:23:11|20410.83
02:23:13|20410.84
02:23:14|20410.84
02:23:14|20410.83
02:23:16|20410.83
02:23:17|20410.83
02:23:18|20410.83
02:23:19|20415.27
02:23:20|20415.94
02:23:21|20415.94
02:23:22|20414.05
02:23:23|20411.26
02:23:24|20411.27
02:23:26|20414.04
02:23:26|20414.03
02:23:29|20411.3
02:23:30|20404.48
02:23:31|20404.48
02:23:33|20404.48
02:23:34|20404.48
02:23:36|20404.48
02:23:37|20400.79
02:23:38|20400.78
02:23:39|20400.79
02:23:40|20401.79
02:23:41|20399.92
02:23:42|20399.76
02:23:42|20399.76
02:23:43|20399.75
02:23:45|20404.85
02:23:46|20404.85
02:23:46|20400.04
02:23:48|20403.01
02:23:49|20402.77
02:23:50|20402.78
02:23:51|20402.78
02:23:52|20402.78
02:23:53|20402.78
02:23:54|20402.78
02:23:55|20402.77
02:23:56|20402.78
02:23:57|20402.77
02:23:58|20402.78
02:23:59|20402.78
02:24:00|20402.77
02:24:01|20402.77
02:24:02|20402.77
02:24:04|20402.77
02:24:04|20402.77
02:24:05|20402.77
02:24:06|20410.83
02:24:07|20413.1
02:24:09|20416.09
02:24:09|20411.74
02:24:10|20411.74
02:24:12|20409.04
02:24:13|20406.63
02:24:14|20406.65
02:24:15|20406.65
02:24:15|20406.64
02:24:17|20406.64
02:24:18|20406.64
02:24:19|20406.65
02:24:20|20403.03
02:24:21|20402.78
02:24:22|20405.97
02:24:23|20406.03
02:24:24|20406.03
02:24:25|20406.03
02:24:26|20405.97
02:24:28|20405.86
02:24:29|20404.81
02:24:31|20404.81
02:24:31|20404.81
02:24:33|20404.81
02:24:33|20404.81
02:24:35|20404.81
02:24:37|20403.7
02:24:37|20403.7
02:24:38|20403.7
02:24:39|20403.69
02:24:41|20403.69
02:24:42|20403.69
02:24:42|20403.7
02:24:44|20403.69
02:24:45|20392.11
02:24:46|20390.49
02:24:47|20390.5
02:24:48|20386.91
02:24:49|20393.83
02:24:50|20391.01
02:24:51|20388.76
02:24:52|20388.76
02:24:53|20388.75
02:24:54|20394.29
02:24:55|20397.52
02:24:56|20400.68
02:24:57|20400.68
02:24:58|20400.68
02:25:00|20400.35
02:25:00|20399.83
02:25:01|20395.85
02:25:02|20395.85
02:25:03|20398.58
02:25:04|20398.57
02:25:06|20398.57
02:25:06|20399.27
02:25:07|20399.27
02:25:08|20398.23
02:25:09|20397.14
02:25:10|20400.68
02:25:11|20400.67
02:25:12|20400.68
02:25:13|20400.68
02:25:15|20397.13
02:25:16|20395.52
02:25:17|20393.94
02:25:17|20393.95
02:25:19|20393.95
02:25:20|20400.64
02:25:20|20403.13
02:25:21|20403.13
02:25:23|20403.12
02:25:23|20403.7
02:25:24|20404.81
02:25:26|20404.8
02:25:27|20403.71
02:25:28|20403.12
02:25:29|20400.64
02:25:30|20403.13
02:25:32|20404.81
02:25:33|20404.81
02:25:35|20409.8
02:25:35|20408.93
02:25:37|20407.81
02:25:37|20407.81
02:25:39|20407.81
02:25:40|20410.
02:25:41|20410.
02:25:43|20410.
02:25:43|20409.99
02:25:44|20409.99
02:25:45|20409.99
02:25:47|20407.8
02:25:48|20404.93
02:25:49|20407.07
02:25:50|20407.43
02:25:52|20404.2
02:25:53|20396.04
02:25:54|20398.68
02:25:55|20405.05
02:25:56|20405.05
02:25:57|20403.19
02:25:58|20403.19
02:25:59|20404.51
02:26:00|20408.83
02:26:01|20408.84
02:26:03|20406.12
02:26:03|20406.13
02:26:04|20406.13
02:26:06|20407.52
02:26:07|20410.05
02:26:07|20410.06
02:26:08|20411.74
02:26:10|20411.74
02:26:10|20411.75
02:26:12|20411.76
02:26:13|20419.48
02:26:14|20422.59
02:26:15|20422.6
02:26:16|20419.47
02:26:17|20416.65
02:26:18|20416.65
02:26:19|20419.75
02:26:20|20419.75
02:26:21|20419.13
02:26:22|20419.12
02:26:23|20419.13
02:26:25|20416.63
02:26:26|20416.62
02:26:26|20416.62
02:26:28|20416.62
02:26:29|20423.49
02:26:30|20428.02
02:26:31|20428.02
02:26:32|20428.03
02:26:34|20429.97
02:26:35|20431.62
02:26:37|20435.23
02:26:38|20433.71
02:26:38|20435.24
02:26:40|20431.61
02:26:41|20428.45
02:26:42|20435.82
02:26:43|20430.69
02:26:45|20430.7
02:26:46|20430.69
02:26:47|20430.64
02:26:48|20428.65
02:26:49|20429.65
02:26:49|20428.59
02:26:50|20428.59
02:26:52|20429.82
02:26:53|20430.65
02:26:53|20430.66
02:26:55|20430.66
02:26:56|20430.65
02:26:57|20430.66
02:26:58|20430.66
02:26:59|20432.46
02:27:00|20432.45
02:27:00|20432.35
02:27:02|20430.67
02:27:03|20430.67
02:27:04|20430.68
02:27:05|20430.68
02:27:07|20430.68
02:27:08|20433.61
02:27:09|20433.6
02:27:10|20428.59
02:27:11|20428.78
02:27:12|20434.95
02:27:13|20439.36
02:27:14|20443.05
02:27:15|20443.98
02:27:16|20443.98
02:27:17|20438.82
02:27:18|20430.69
02:27:19|20430.69
02:27:20|20430.7
02:27:21|20430.7
02:27:22|20430.7
02:27:23|20430.69
02:27:24|20422.75
02:27:25|20422.74
02:27:26|20422.75
02:27:28|20422.74
02:27:28|20423.69
02:27:30|20427.19
02:27:31|20427.2
02:27:33|20434.81
02:27:34|20431.49
02:27:35|20433.1
02:27:36|20434.78
02:27:37|20434.78
02:27:38|20434.79
02:27:39|20439.7
02:27:40|20439.71
02:27:41|20439.71
02:27:42|20439.71
02:27:43|20439.71
02:27:45|20439.71
02:27:46|20442.19
02:27:47|20442.19
02:27:48|20442.19
02:27:49|20448.45
02:27:51|20453.17
02:27:52|20453.17
02:27:53|20453.17
02:27:54|20453.17
02:27:55|20453.17
02:27:56|20449.07
02:27:58|20443.95
02:27:59|20443.95
02:28:00|20447.51
02:28:01|20443.95
02:28:02|20443.77
02:28:03|20443.76
02:28:04|20443.76
02:28:05|20446.24
02:28:06|20446.24
02:28:07|20446.23
02:28:08|20446.22
02:28:09|20444.94
02:28:10|20446.89
02:28:11|20446.89
02:28:12|20450.41
02:28:13|20450.41
02:28:14|20448.8
02:28:15|20451.71
02:28:16|20451.71
02:28:17|20453.92
02:28:18|20453.11
02:28:19|20453.11
02:28:21|20453.1
02:28:21|20452.67
02:28:22|20451.73
02:28:24|20448.8
02:28:25|20448.8
02:28:26|20448.8
02:28:27|20449.92
02:28:28|20449.92
02:28:28|20449.91
02:28:30|20449.92
02:28:31|20449.92
02:28:33|20449.92
02:28:34|20449.92
02:28:35|20449.91
02:28:37|20449.91
02:28:38|20449.92
02:28:40|20449.92
02:28:41|20449.92
02:28:41|20449.92
02:28:43|20449.92
02:28:44|20449.91
02:28:45|20452.41
02:28:46|20453.11
02:28:47|20453.09
02:28:49|20451.73
02:28:49|20445.71
02:28:50|20445.71
02:28:51|20444.64
02:28:52|20450.28
02:28:53|20450.29
02:28:55|20456.59
02:28:55|20462.99
02:28:56|20470.77
02:28:57|20470.78
02:28:58|20475.22
02:28:59|20475.21
02:29:01|20475.22
02:29:01|20471.09
02:29:03|20468.33
02:29:04|20468.34
02:29:05|20468.34
02:29:06|20468.33
02:29:07|20473.39
02:29:08|20473.4
02:29:09|20473.39
02:29:10|20471.29
02:29:11|20468.9
02:29:13|20464.08
02:29:27|20465.04
02:29:28|20463.26
02:29:29|20461.97
02:29:30|20463.25
02:29:30|20463.25
02:29:31|20463.25
02:29:33|20460.8
02:29:34|20459.81
02:29:35|20459.79
02:29:36|20460.35
02:29:37|20460.36
02:29:39|20460.35
02:29:40|20460.36
02:29:41|20460.36
02:29:42|20460.36
02:29:43|20460.35
02:29:44|20460.35
02:29:46|20460.36
02:29:47|20460.36
02:29:48|20452.44
02:29:49|20452.44
02:29:49|20463.68
02:29:51|20463.68
02:29:51|20463.68
02:29:54|20463.68
02:29:54|20463.69
02:29:55|20460.22
02:29:57|20460.21
02:29:57|20460.21
02:29:59|20460.21
02:29:59|20460.21
02:30:00|20460.22
02:30:02|20460.22
02:30:02|20463.59
02:30:03|20461.01
02:30:05|20461.02
02:30:05|20461.01
02:30:07|20461.01
02:30:07|20452.44
02:30:09|20450.
02:30:11|20450.
02:30:12|20450.08
02:30:13|20461.01
02:30:14|20461.02
02:30:16|20460.07
02:30:16|20463.67
02:30:17|20463.68
02:30:18|20463.67
02:30:19|20463.67
02:30:20|20467.37
02:30:21|20469.87
02:30:22|20472.63
02:30:23|20472.63
02:30:24|20467.71
02:30:25|20470.11
02:30:26|20470.1
02:30:27|20465.96
02:30:28|20465.92
02:30:29|20464.16
02:30:30|20464.16
02:30:31|20464.15
02:30:32|20463.99
02:30:34|20463.87
02:30:35|20463.88
02:30:36|20463.88
02:30:38|20461.43
02:30:39|20461.43
02:30:40|20461.42
02:30:41|20461.33
02:30:42|20461.33
02:30:43|20461.43
02:30:44|20463.22
02:30:45|20463.22
02:30:46|20461.03
02:30:47|20461.03
02:30:48|20461.02
02:30:49|20461.02
02:30:50|20461.02
02:30:51|20461.02
02:30:52|20461.02
02:30:53|20461.02
02:30:54|20461.02
02:30:55|20461.01
02:30:56|20461.01
02:30:57|20461.01
02:30:58|20461.01
02:30:59|20461.31
02:31:00|20461.82
02:31:01|20461.81
02:31:02|20455.77
02:31:03|20458.71
02:31:05|20458.71
02:31:05|20458.71
02:31:06|20458.72
02:31:08|20458.71
02:31:09|20458.72
02:31:10|20458.72
02:31:11|20458.74
02:31:12|20460.58
02:31:13|20460.57
02:31:14|20460.57
02:31:15|20455.56
02:31:16|20455.56
02:31:17|20458.48
02:31:18|20457.61
02:31:19|20457.6
02:31:20|20462.65
02:31:21|20460.68
02:31:22|20460.68
02:31:23|20460.68
02:31:24|20460.68
02:31:25|20460.67
02:31:26|20460.67
02:31:27|20458.24
02:31:28|20458.25
02:31:29|20458.25
02:31:30|20458.24
02:31:31|20458.25
02:31:32|20458.24
02:31:33|20458.24
02:31:35|20458.98
02:31:35|20462.49
02:31:37|20469.48
02:31:39|20469.49
02:31:39|20469.48
02:31:41|20469.48
02:31:41|20469.48
02:31:43|20464.27
02:31:43|20464.27
02:31:45|20464.26
02:31:46|20467.6
02:31:47|20469.48
02:31:48|20469.49
02:31:50|20469.57
02:31:50|20469.56
02:31:51|20469.56
02:31:52|20472.98
02:31:53|20473.51
02:31:54|20473.49
02:31:56|20473.49
02:31:57|20473.49
02:31:58|20473.49
02:31:59|20473.49
02:32:00|20470.23
02:32:01|20464.63
02:32:02|20463.43
02:32:03|20463.43
02:32:04|20462.07
02:32:05|20462.06
02:32:06|20458.71
02:32:07|20458.25
02:32:09|20458.25
02:32:09|20458.25
02:32:10|20458.25
02:32:12|20458.25
02:32:13|20458.25
02:32:13|20458.25
02:32:14|20458.24
02:32:15|20458.25
02:32:16|20458.24
02:32:17|20458.25
02:32:19|20458.25
02:32:20|20458.25
02:32:21|20458.29
02:32:22|20458.71
02:32:23|20458.7
02:32:24|20459.79
02:32:25|20467.05
02:32:25|20467.06
02:32:27|20467.05
02:32:28|20467.05
02:32:29|20467.05
02:32:30|20464.86
02:32:31|20461.84
02:32:32|20462.36
02:32:33|20467.04
02:32:34|20469.81
02:32:35|20471.27
02:32:37|20468.18
02:32:38|20473.37
02:32:40|20468.94
02:32:41|20467.39
02:32:42|20467.39
02:32:44|20467.39
02:32:44|20467.39
02:32:45|20474.77
02:32:47|20474.76
02:32:47|20474.83
02:32:48|20476.04
02:32:50|20476.03
02:32:50|20478.74
02:32:51|20477.7
02:32:52|20481.5
02:32:54|20484.44
02:32:54|20486.47
02:32:56|20486.48
02:32:58|20486.47
02:32:58|20486.47
02:32:59|20486.48
02:33:00|20486.47
02:33:01|20480.53
02:33:02|20480.54
02:33:03|20481.36
02:33:04|20481.36
02:33:05|20481.36
02:33:06|20481.37
02:33:08|20477.63
02:33:09|20477.64
02:33:10|20477.63
02:33:11|20477.63
02:33:12|20477.64
02:33:13|20478.09
02:33:15|20480.36
02:33:16|20480.36
02:33:16|20482.23
02:33:18|20483.68
02:33:19|20483.67
02:33:20|20483.68
02:33:20|20483.68
02:33:22|20483.68
02:33:22|20483.68
02:33:24|20491.
02:33:26|20494.13
02:33:26|20494.13
02:33:27|20494.13
02:33:28|20493.19
02:33:30|20492.7
02:33:30|20491.06
02:33:31|20491.02
02:33:32|20491.02
02:33:34|20490.99
02:33:35|20487.35
02:33:36|20483.18
02:33:37|20483.18
02:33:38|20486.83
02:33:40|20488.72
02:33:41|20488.67
02:33:43|20488.71
02:33:43|20491.01
02:33:45|20491.01
02:33:46|20492.04
02:33:47|20492.04
02:33:48|20492.04
02:33:50|20492.05
02:33:50|20493.64
02:33:51|20493.64
02:33:52|20493.65
02:33:53|20495.71
02:33:54|20496.05
02:33:55|20502.92
02:33:56|20503.69
02:33:57|20503.69
02:33:58|20505.25
02:33:59|20506.22
02:34:00|20500.05
02:34:01|20500.05
02:34:02|20498.41
02:34:03|20498.4
02:34:04|20498.41
02:34:06|20498.78
02:34:07|20498.79
02:34:08|20498.78
02:34:09|20496.99
02:34:10|20497.
02:34:11|20496.3
02:34:12|20496.99
02:34:13|20497.
02:34:14|20496.99
02:34:15|20497.
02:34:16|20497.
02:34:17|20496.99
02:34:18|20497.
02:34:19|20497.
02:34:21|20497.
02:34:22|20493.49
02:34:23|20492.04
02:34:24|20491.02
02:34:24|20491.02
02:34:26|20486.11
02:34:27|20486.12
02:34:27|20486.11
02:34:28|20487.13
02:34:30|20487.13
02:34:31|20487.13
02:34:32|20491.02
02:34:33|20492.25
02:34:34|20494.62
02:34:35|20494.81
02:34:36|20494.81
02:34:38|20495.74
02:34:39|20495.75
02:34:40|20495.74
02:34:41|20494.46
02:34:43|20486.13
02:34:44|20486.18
02:34:45|20488.4
02:34:46|20488.39
02:34:47|20487.83
02:34:49|20486.2
02:34:49|20486.2
02:34:50|20486.19
02:34:51|20486.19
02:34:52|20486.2
02:34:53|20486.19
02:34:54|20486.19
02:34:55|20489.9
02:34:57|20484.93
02:34:58|20484.92
02:34:59|20484.92
02:35:00|20484.92
02:35:01|20484.93
02:35:02|20484.93
02:35:03|20484.93
02:35:04|20484.92
02:35:05|20484.93
02:35:06|20484.4
02:35:07|20484.4
02:35:08|20484.39
02:35:09|20484.4
02:35:11|20484.4
02:35:12|20484.39
02:35:13|20484.38
02:35:13|20484.38
02:35:15|20484.38
02:35:16|20484.38
02:35:17|20484.39
02:35:17|20484.38
02:35:19|20484.38
02:35:20|20484.38
02:35:21|20484.38
02:35:22|20492.23
02:35:22|20494.01
02:35:24|20494.01
02:35:24|20494.01
02:35:26|20499.99
02:35:26|20499.99
02:35:28|20499.99
02:35:29|20499.99
02:35:29|20499.99
02:35:31|20496.7
02:35:32|20498.29
02:35:33|20498.28
02:35:34|20498.29
02:35:35|20498.29
02:35:36|20498.28
02:35:37|20498.28
02:35:38|20498.28
02:35:39|20498.28
02:35:41|20498.29
02:35:41|20498.28
02:35:42|20498.29
02:35:44|20498.28
02:35:46|20486.49
02:35:47|20486.5
02:35:48|20484.01
02:35:49|20484.
02:35:51|20484.
02:35:52|20478.24
02:35:52|20478.24
02:35:54|20470.5
02:35:54|20468.72
02:35:55|20468.66
02:35:57|20467.11
02:35:57|20467.24
02:35:59|20467.63
02:36:00|20469.48
02:36:01|20469.47
02:36:01|20464.68
02:36:02|20466.
02:36:03|20465.99
02:36:05|20472.37
02:36:07|20475.32
02:36:07|20471.62
02:36:08|20471.62
02:36:09|20471.62
02:36:11|20471.63
02:36:12|20471.62
02:36:13|20471.62
02:36:14|20471.63
02:36:15|20471.63
02:36:16|20471.62
02:36:17|20479.84
02:36:18|20479.85
02:36:19|20479.84
02:36:20|20479.84
02:36:21|20476.47
02:36:22|20473.71
02:36:24|20472.63
02:36:25|20472.64
02:36:26|20473.71
02:36:27|20478.89
02:36:28|20479.84
02:36:30|20479.85
02:36:31|20479.85
02:36:32|20479.84
02:36:33|20479.85
02:36:33|20479.84
02:36:35|20479.84
02:36:36|20476.3
02:36:37|20473.33
02:36:38|20473.33
02:36:40|20473.33
02:36:41|20474.11
02:36:42|20476.53
02:36:43|20486.57
02:36:44|20492.66
02:36:46|20492.66
02:36:47|20494.06
02:36:48|20494.06
02:36:50|20494.06
02:36:50|20494.05
02:36:51|20494.05
02:36:53|20494.
02:36:54|20489.11
02:36:55|20490.73
02:36:56|20493.98
02:36:58|20493.98
02:36:59|20497.46
02:37:00|20494.06
02:37:01|20493.32
02:37:02|20487.08
02:37:03|20487.09
02:37:04|20487.08
02:37:05|20487.08
02:37:06|20487.08
02:37:07|20487.09
02:37:08|20487.08
02:37:09|20487.08
02:37:10|20487.08
02:37:11|20483.87
02:37:13|20482.49
02:37:14|20482.49
02:37:14|20483.67
02:37:15|20483.66
02:37:17|20483.66
02:37:18|20483.66
02:37:19|20483.66
02:37:20|20483.66
02:37:21|20483.66
02:37:22|20483.67
02:37:23|20483.67
02:37:24|20483.66
02:37:25|20483.66
02:37:26|20483.67
02:37:27|20483.66
02:37:28|20470.7
02:37:29|20468.66
02:37:30|20468.66
02:37:32|20467.53
02:37:32|20462.73
02:37:33|20451.87
02:37:34|20456.73
02:37:35|20456.72
02:37:36|20456.72
02:37:37|20456.72
02:37:38|20456.72
02:37:40|20459.13
02:37:41|20456.73
02:37:43|20452.98
02:37:43|20454.37
02:37:45|20455.49
02:37:46|20451.8
02:37:47|20445.76
02:37:47|20448.14
02:37:49|20449.64
02:37:49|20444.84
02:37:51|20451.74
02:37:52|20451.75
02:37:53|20451.74
02:37:54|20451.74
02:37:55|20447.54
02:37:56|20447.53
02:37:57|20448.71
02:37:59|20454.11
02:37:59|20451.01
02:38:00|20448.72
02:38:01|20444.82
02:38:02|20444.81
02:38:04|20441.6
02:38:04|20439.7
02:38:05|20438.13
02:38:06|20438.13
02:38:07|20457.02
02:38:08|20462.54
02:38:09|20462.55
02:38:11|20463.02
02:38:11|20463.02
02:38:12|20463.01
02:38:14|20463.01
02:38:15|20458.78
02:38:16|20452.65
02:38:17|20452.65
02:38:18|20455.43
02:38:19|20452.66
02:38:20|20452.66
02:38:21|20452.66
02:38:22|20451.92
02:38:23|20451.91
02:38:24|20451.96
02:38:25|20451.96
02:38:26|20457.74
02:38:27|20457.74
02:38:28|20457.73
02:38:29|20457.73
02:38:30|20458.61
02:38:31|20461.8
02:38:32|20460.78
02:38:33|20458.61
02:38:34|20458.61
02:38:36|20457.06
02:38:36|20457.06
02:38:38|20457.05
02:38:39|20455.63
02:38:40|20455.63
02:38:41|20455.63
02:38:41|20455.63
02:38:43|20457.06
02:38:44|20462.3
02:38:45|20465.23
02:38:46|20466.65
02:38:48|20470.95
02:38:49|20472.81
02:38:51|20490.
02:38:51|20490.99
02:38:52|20488.09
02:38:53|20488.1
02:38:54|20488.1
02:38:56|20495.61
02:38:56|20492.16
02:38:57|20493.88
02:38:59|20490.78
02:39:00|20489.9
02:39:01|20496.54
02:39:02|20493.19
02:39:02|20490.32
02:39:04|20496.63
02:39:05|20487.67
02:39:06|20485.87
02:39:07|20484.27
02:39:08|20484.27
02:39:09|20484.93
02:39:10|20484.93
02:39:11|20484.93
02:39:12|20485.24
02:39:14|20485.24
02:39:14|20481.62
02:39:16|20481.61
02:39:17|20481.61
02:39:18|20484.26
02:39:19|20484.26
02:39:20|20484.27
02:39:21|20487.76
02:39:22|20490.18
02:39:23|20490.16
02:39:24|20484.88
02:39:25|20492.93
02:39:26|20496.32
02:39:27|20493.15
02:39:27|20493.14
02:39:28|20492.92
02:39:30|20496.11
02:39:31|20496.11
02:39:32|20496.11
02:39:33|20496.11
02:39:34|20496.11
02:39:35|20496.11
02:39:35|20496.12
02:39:36|20496.12
02:39:38|20496.12
02:39:39|20494.3
02:39:39|20494.3
02:39:41|20494.55
02:39:42|20494.55
02:39:43|20494.55
02:39:45|20492.32
02:39:46|20492.31
02:39:47|20492.31
02:39:48|20493.03
02:39:50|20496.32
02:39:51|20498.
02:39:51|20497.99
02:39:53|20497.99
02:39:54|20498.
02:39:55|20498.
02:39:56|20492.79
02:39:57|20482.17
02:39:59|20478.66
02:40:00|20478.67
02:40:01|20476.61
02:40:02|20478.67
02:40:04|20486.07
02:40:04|20483.11
02:40:06|20483.09
02:40:07|20487.61
02:40:08|20483.09
02:40:09|20482.16
02:40:10|20482.17
02:40:11|20486.76
02:40:12|20484.19
02:40:13|20482.19
02:40:14|20487.46
02:40:15|20489.34
02:40:16|20482.71
02:40:17|20480.9
02:40:18|20480.9
02:40:19|20480.9
02:40:20|20484.45
02:40:21|20489.27
02:40:22|20491.77
02:40:23|20488.35
02:40:24|20486.55
02:40:25|20482.81
02:40:26|20481.28
02:40:27|20481.29
02:40:28|20481.29
02:40:29|20481.28
02:40:30|20482.3
02:40:31|20488.79
02:40:32|20488.78
02:40:33|20485.71
02:40:34|20483.71
02:40:36|20482.83
02:40:37|20482.82
02:40:38|20482.83
02:40:38|20482.83
02:40:40|20482.83
02:40:41|20482.83
02:40:42|20482.82
02:40:43|20485.6
02:40:44|20485.6
02:40:45|20485.6
02:40:46|20485.6
02:40:48|20485.6
02:40:50|20485.6
02:40:51|20485.6
02:40:52|20489.4
02:40:53|20491.33
02:40:54|20494.19
02:40:55|20494.19
02:40:56|20491.36
02:40:57|20488.57
02:40:58|20487.63
02:40:59|20487.63
02:41:01|20491.35
02:41:02|20492.76
02:41:03|20492.75
02:41:04|20497.43
02:41:05|20494.64
02:41:06|20494.64
02:41:07|20495.97
02:41:08|20497.98
02:41:09|20494.63
02:41:10|20496.24
02:41:11|20497.82
02:41:12|20498.
02:41:13|20498.
02:41:15|20498.
02:41:15|20495.75
02:41:16|20496.31
02:41:17|20497.24
02:41:18|20497.23
02:41:19|20497.24
02:41:20|20497.23
02:41:21|20502.26
02:41:22|20499.37
02:41:23|20499.36
02:41:24|20500.89
02:41:25|20503.36
02:41:26|20503.35
02:41:28|20499.37
02:41:28|20499.37
02:41:29|20498.24
02:41:30|20491.68
02:41:31|20490.61
02:41:32|20491.67
02:41:33|20498.22
02:41:34|20498.22
02:41:35|20498.22
02:41:36|20498.22
02:41:37|20499.24
02:41:38|20499.24
02:41:39|20499.24
02:41:40|20499.24
02:41:41|20499.25
02:41:42|20499.25
02:41:44|20494.35
02:41:46|20493.28
02:41:47|20493.28
02:41:48|20493.29
02:41:49|20493.29
02:41:50|20493.85
02:41:51|20493.84
02:41:51|20493.38
02:41:53|20491.37
02:41:53|20491.37
02:41:55|20491.1
02:41:56|20491.1
02:41:57|20491.01
02:41:58|20493.29
02:41:59|20498.04
02:42:00|20498.04
02:42:00|20499.25
02:42:02|20494.36
02:42:02|20494.35
02:42:04|20494.35
02:42:05|20494.36
02:42:05|20494.36
02:42:07|20499.92
02:42:08|20500.16
02:42:09|20500.15
02:42:10|20500.15
02:42:10|20500.16
02:42:12|20500.15
02:42:12|20500.15
02:42:14|20492.71
02:42:15|20492.7
02:42:16|20492.7
02:42:17|20496.25
02:42:18|20496.25
02:42:19|20496.25
02:42:20|20496.25
02:42:21|20496.25
02:42:22|20496.25
02:42:24|20496.25
02:42:24|20496.25
02:42:26|20496.25
02:42:27|20496.25
02:42:28|20496.24
02:42:28|20496.25
02:42:30|20488.
02:42:31|20485.61
02:42:32|20484.1
02:42:32|20476.07
02:42:34|20477.51
02:42:35|20479.23
02:42:35|20479.5
02:42:36|20484.38
02:42:37|20488.19
02:42:38|20481.83
02:42:39|20481.82
02:42:41|20481.82
02:42:42|20481.83
02:42:43|20479.48
02:42:43|20479.48
02:42:44|20478.57
02:42:45|20478.56
02:42:47|20478.57
02:42:48|20478.56
02:42:50|20478.56
02:42:50|20478.57
02:42:52|20478.57
02:42:53|20481.83
02:42:55|20490.62
02:42:56|20487.92
02:42:58|20486.5
02:42:59|20491.7
02:43:00|20491.71
02:43:01|20490.59
02:43:02|20489.94
02:43:02|20489.94
02:43:03|20489.94
02:43:04|20489.94
02:43:06|20497.82
02:43:07|20497.82
02:43:08|20497.82
02:43:08|20497.83
02:43:09|20497.82
02:43:10|20497.83
02:43:12|20497.82
02:43:13|20497.82
02:43:14|20488.02
02:43:15|20484.88
02:43:16|20484.88
02:43:17|20484.88
02:43:18|20484.88
02:43:19|20484.88
02:43:20|20484.88
02:43:21|20484.88
02:43:22|20484.88
02:43:23|20484.88
02:43:24|20484.89
02:43:25|20484.88
02:43:26|20484.88
02:43:27|20484.88
02:43:28|20484.89
02:43:29|20484.88
02:43:30|20484.88
02:43:31|20484.46
02:43:32|20484.45
02:43:33|20481.54
02:43:34|20484.89
02:43:36|20486.65
02:43:36|20486.65
02:43:37|20486.66
02:43:38|20486.65
02:43:39|20486.66
02:43:40|20489.
02:43:41|20491.78
02:43:43|20495.92
02:43:44|20495.92
02:43:45|20488.9
02:43:46|20488.8
02:43:46|20484.86
02:43:48|20481.35
02:43:49|20481.35
02:43:50|20481.35
02:43:51|20482.1
02:43:52|20482.1
02:43:53|20482.1
02:43:54|20482.1
02:43:56|20482.09
02:43:57|20482.1
02:43:57|20482.1
02:43:59|20485.82
02:44:01|20485.81
02:44:01|20485.81
02:44:03|20484.14
02:44:04|20480.5
02:44:05|20480.5
02:44:06|20480.5
02:44:08|20480.51
02:44:08|20480.5
02:44:09|20480.51
02:44:10|20480.5
02:44:12|20480.51
02:44:13|20480.51
02:44:14|20480.5
02:44:15|20480.01
02:44:16|20480.01
02:44:17|20479.95
02:44:18|20479.63
02:44:19|20479.63
02:44:20|20479.63
02:44:22|20479.63
02:44:23|20479.64
02:44:23|20479.64
02:44:25|20479.63
02:44:26|20479.63
02:44:27|20472.
02:44:28|20471.11
02:44:29|20471.1
02:44:30|20472.69
02:44:30|20470.37
02:44:32|20472.68
02:44:33|20472.68
02:44:33|20472.68
02:44:35|20475.26
02:44:35|20469.48
02:44:37|20470.75
02:44:38|20470.34
02:44:39|20469.76
02:44:40|20464.69
02:44:41|20460.01
02:44:42|20460.
02:44:43|20456.95
02:44:44|20456.96
02:44:45|20459.26
02:44:46|20459.25
02:44:48|20459.26
02:44:49|20466.08
02:44:50|20466.07
02:44:51|20468.6
02:44:53|20470.95
02:44:53|20471.49
02:44:55|20471.48
02:44:57|20471.48
02:44:58|20471.49
02:44:59|20471.48
02:45:00|20472.69
02:45:01|20480.5
02:45:02|20469.04
02:45:03|20468.77
02:45:05|20467.06
02:45:06|20466.37
02:45:07|20460.43
02:45:09|20460.44
02:45:10|20457.87
02:45:11|20459.13
02:45:12|20460.16
02:45:13|20462.64
02:45:13|20462.64
02:45:14|20462.64
02:45:15|20464.2
02:45:17|20464.2
02:45:18|20464.19
02:45:18|20464.2
02:45:19|20464.2
02:45:21|20469.87
02:45:22|20469.87
02:45:22|20469.88
02:45:24|20469.88
02:45:24|20474.84
02:45:25|20474.84
02:45:27|20480.79
02:45:28|20484.53
02:45:29|20485.85
02:45:29|20491.79
02:45:30|20491.79
02:45:32|20491.78
02:45:33|20491.78
02:45:33|20491.78
02:45:34|20491.81
02:45:36|20495.92
02:45:36|20495.92
02:45:38|20495.92
02:45:38|20495.93
02:45:39|20495.93
02:45:40|20497.44
02:45:41|20503.42
02:45:42|20497.44
02:45:43|20497.44
02:45:45|20497.44
02:45:45|20497.43
02:45:47|20497.98
02:45:48|20498.69
02:45:49|20498.7
02:45:50|20498.7
02:45:51|20501.8
02:45:52|20503.69
02:45:54|20504.97
02:45:55|20504.97
02:45:56|20501.99
02:45:57|20501.93
02:45:59|20501.93
02:46:00|20501.93
02:46:01|20504.95
02:46:02|20504.95
02:46:02|20504.95
02:46:03|20500.68
02:46:05|20500.68
02:46:05|20504.15
02:46:06|20504.15
02:46:08|20508.63
02:46:09|20508.64
02:46:10|20504.93
02:46:12|20506.92
02:46:13|20501.3
02:46:14|20510.48
02:46:15|20508.45
02:46:16|20510.5
02:46:17|20504.42
02:46:18|20504.43
02:46:20|20506.02
02:46:20|20507.4
02:46:21|20511.66
02:46:23|20511.66
02:46:24|20511.66
02:46:25|20511.67
02:46:26|20511.67
02:46:27|20510.6
02:46:28|20509.56
02:46:29|20507.5
02:46:30|20508.81
02:46:31|20508.82
02:46:32|20508.82
02:46:33|20508.92
02:46:34|20508.91
02:46:35|20509.37
02:46:36|20511.04
02:46:37|20520.68
02:46:38|20522.98
02:46:39|20520.71
02:46:41|20522.99
02:46:41|20517.21
02:46:42|20517.2
02:46:43|20517.2
02:46:45|20517.21
02:46:45|20518.5
02:46:47|20517.25
02:46:47|20517.26
02:46:49|20517.25
02:46:50|20517.26
02:46:52|20517.26
02:46:52|20517.25
02:46:53|20517.42
02:46:55|20517.87
02:46:57|20519.3
02:46:58|20519.26
02:46:59|20522.46
02:47:00|20522.45
02:47:01|20520.23
02:47:02|20521.03
02:47:03|20517.9
02:47:04|20517.9
02:47:05|20517.9
02:47:06|20517.9
02:47:07|20512.42
02:47:08|20505.98
02:47:09|20500.51
02:47:10|20500.51
02:47:11|20502.86
02:47:12|20502.86
02:47:13|20502.86
02:47:15|20504.75
02:47:15|20509.43
02:47:17|20507.97
02:47:17|20507.97
02:47:18|20507.85
02:47:19|20505.93
02:47:20|20505.93
02:47:21|20505.93
02:47:23|20512.06
02:47:23|20513.41
02:47:24|20517.89
02:47:25|20517.89
02:47:26|20517.89
02:47:28|20517.89
02:47:29|20517.89
02:47:29|20517.89
02:47:31|20512.88
02:47:32|20513.89
02:47:33|20517.01
02:47:34|20517.01
02:47:35|20517.
02:47:36|20517.
02:47:37|20517.01
02:47:38|20517.01
02:47:39|20517.01
02:47:40|20517.
02:47:41|20517.01
02:47:42|20517.01
02:47:43|20517.
02:47:44|20517.01
02:47:45|20509.49
02:47:46|20508.69
02:47:47|20507.72
02:47:49|20504.94
02:47:50|20504.95
02:47:51|20504.95
02:47:52|20504.83
02:47:54|20504.83
02:47:55|20501.81
02:47:56|20504.83
02:47:57|20505.88
02:47:59|20502.77
02:48:00|20502.77
02:48:00|20506.07
02:48:02|20506.07
02:48:03|20507.16
02:48:03|20507.16
02:48:05|20507.17
02:48:06|20507.17
02:48:07|20507.16
02:48:08|20505.02
02:48:09|20505.01
02:48:10|20505.01
02:48:11|20505.02
02:48:12|20505.02
02:48:13|20505.01
02:48:14|20507.22
02:48:15|20512.51
02:48:16|20512.5
02:48:17|20510.13
02:48:19|20508.68
02:48:20|20508.67
02:48:21|20508.68
02:48:22|20515.49
02:48:23|20516.18
02:48:24|20516.17
02:48:25|20516.18
02:48:26|20518.36
02:48:27|20518.36
02:48:28|20518.36
02:48:29|20520.83
02:48:30|20521.19
02:48:31|20521.8
02:48:32|20521.8
02:48:33|20521.8
02:48:34|20521.79
02:48:35|20521.02
02:48:36|20521.02
02:48:37|20514.54
02:48:38|20512.69
02:48:39|20510.52
02:48:40|20511.37
02:48:41|20512.49
02:48:42|20512.5
02:48:43|20516.5
02:48:44|20518.14
02:48:45|20519.82
02:48:46|20518.12
02:48:48|20518.12
02:48:49|20518.13
02:48:49|20516.61
02:48:51|20510.09
02:48:51|20510.09
02:48:53|20510.09
02:48:54|20508.69
02:48:56|20511.66
02:48:56|20511.66
02:48:57|20511.65
02:48:59|20511.65
02:49:00|20511.65
02:49:01|20511.65
02:49:02|20511.66
02:49:03|20509.71
02:49:04|20507.88
02:49:05|20507.88
02:49:06|20507.88
02:49:07|20507.89
02:49:09|20505.57
02:49:10|20505.58
02:49:10|20505.57
02:49:12|20505.57
02:49:13|20505.58
02:49:14|20505.57
02:49:15|20505.58
02:49:16|20505.57
02:49:17|20505.57
02:49:18|20505.57
02:49:19|20505.57
02:49:20|20505.58
02:49:21|20505.58
02:49:22|20506.28
02:49:23|20506.29
02:49:24|20506.29
02:49:25|20506.28
02:49:26|20514.91
02:49:27|20517.52
02:49:28|20517.52
02:49:29|20517.51
02:49:30|20517.51
02:49:31|20517.52
02:49:32|20517.52
02:49:33|20517.51
02:49:34|20517.52
02:49:35|20517.52
02:49:36|20513.86
02:49:37|20513.86
02:49:38|20513.86
02:49:39|20513.85
02:49:40|20511.22
02:49:41|20508.73
02:49:42|20508.72
02:49:43|20508.08
02:49:44|20508.45
02:49:45|20506.28
02:49:46|20506.68
02:49:47|20507.97
02:49:48|20507.97
02:49:50|20511.2
02:49:50|20512.06
02:49:52|20511.03
02:49:53|20510.
02:49:55|20510.
02:49:56|20510.
02:49:57|20510.
02:49:58|20510.01
02:49:58|20510.01
02:50:00|20511.03
02:50:01|20511.03
02:50:01|20506.01
02:50:03|20506.01
02:50:04|20506.01
02:50:06|20507.54
02:50:07|20507.55
02:50:07|20507.01
02:50:09|20507.01
02:50:10|20506.53
02:50:11|20506.53
02:50:12|20506.52
02:50:13|20506.51
02:50:14|20505.01
02:50:15|20505.02
02:50:16|20505.01
02:50:17|20506.81
02:50:18|20505.99
02:50:19|20505.99
02:50:20|20508.23
02:50:22|20508.23
02:50:23|20508.22
02:50:23|20508.22
02:50:24|20508.23
02:50:26|20508.23
02:50:27|20508.22
02:50:27|20508.22
02:50:29|20508.22
02:50:29|20508.22
02:50:30|20508.54
02:50:32|20508.55
02:50:32|20508.03
02:50:34|20508.01
02:50:35|20508.02
02:50:36|20508.02
02:50:37|20508.02
02:50:38|20508.02
02:50:39|20511.82
02:50:40|20513.04
02:50:41|20514.75
02:50:42|20513.04
02:50:43|20510.77
02:50:44|20510.77
02:50:45|20510.77
02:50:46|20510.76
02:50:47|20510.76
02:50:48|20510.76
02:50:49|20513.03
02:50:50|20517.42
02:50:51|20517.5
02:50:52|20519.18
02:50:54|20518.35
02:50:54|20512.68
02:50:56|20512.68
02:50:57|20512.69
02:50:58|20505.58
02:50:59|20505.58
02:51:00|20505.59
02:51:02|20505.
02:51:03|20505.
02:51:04|20505.
02:51:05|20497.16
02:51:06|20498.02
02:51:08|20494.78
02:51:09|20496.92
02:51:10|20492.44
02:51:11|20498.03
02:51:12|20498.03
02:51:13|20496.47
02:51:14|20495.77
02:51:15|20494.76
02:51:16|20494.78
02:51:17|20494.78
02:51:18|20495.35
02:51:19|20498.04
02:51:20|20502.29
02:51:21|20504.42
02:51:22|20508.73
02:51:23|20484.7
02:51:24|20477.34
02:51:25|20473.01
02:51:26|20465.92
02:51:27|20463.48
02:51:28|20466.13
02:51:29|20469.12
02:51:30|20466.21
02:51:31|20460.1
02:51:32|20460.1
02:51:33|20451.91
02:51:34|20444.06
02:51:35|20435.
02:51:36|20430.34
02:51:38|20429.28
02:51:38|20429.28
02:51:39|20436.19
02:51:40|20442.74
02:51:41|20445.01
02:51:42|20450.37
02:51:43|20454.98
02:51:44|20447.15
02:51:45|20438.15
02:51:46|20441.17
02:51:47|20441.16
02:51:48|20441.17
02:51:49|20441.16
02:51:50|20446.16
02:51:51|20441.19
02:51:53|20444.72
02:51:54|20442.79
02:51:55|20446.01
02:51:56|20444.77
02:51:58|20444.77
02:51:58|20438.9
02:52:00|20442.18
02:52:01|20442.17
02:52:03|20442.18
02:52:04|20442.18
02:52:06|20444.76
02:52:07|20437.76
02:52:08|20444.48
02:52:09|20444.48
02:52:10|20436.85
02:52:10|20436.85
02:52:12|20430.98
02:52:13|20430.98
02:52:14|20430.86
02:52:15|20431.
02:52:16|20433.13
02:52:17|20431.99
02:52:19|20438.98
02:52:19|20439.
02:52:21|20439.01
02:52:22|20440.17
02:52:23|20446.58
02:52:24|20449.85
02:52:25|20451.01
02:52:26|20455.34
02:52:27|20457.14
02:52:28|20454.38
02:52:29|20457.
02:52:30|20451.9
02:52:30|20451.9
02:52:31|20455.47
02:52:33|20455.47
02:52:35|20457.78
02:52:36|20455.47
02:52:36|20451.36
02:52:37|20445.06
02:52:39|20449.43
02:52:40|20450.18
02:52:40|20450.18
02:52:41|20450.18
02:52:42|20450.18
02:52:44|20445.23
02:52:45|20449.05
02:52:45|20449.04
02:52:47|20449.05
02:52:48|20449.05
02:52:49|20449.05
02:52:50|20449.05
02:52:51|20449.06
02:52:52|20449.07
02:52:53|20453.48
02:52:53|20454.18
02:52:55|20454.19
02:52:56|20456.81
02:52:58|20456.81
02:52:59|20456.81
02:52:59|20456.21
02:53:01|20456.21
02:53:02|20456.21
02:53:03|20456.21
02:53:05|20456.21
02:53:06|20456.22
02:53:06|20456.22
02:53:08|20458.41
02:53:09|20457.18
02:53:09|20456.83
02:53:11|20461.23
02:53:12|20462.97
02:53:13|20462.97
02:53:14|20464.53
02:53:15|20467.35
02:53:16|20467.36
02:53:17|20467.35
02:53:18|20466.86
02:53:19|20466.03
02:53:20|20463.05
02:53:21|20461.25
02:53:22|20462.19
02:53:23|20462.18
02:53:25|20456.83
02:53:26|20456.83
02:53:27|20450.81
02:53:28|20450.82
02:53:29|20450.81
02:53:30|20444.48
02:53:31|20444.34
02:53:32|20447.8
02:53:34|20446.34
02:53:34|20446.33
02:53:36|20444.39
02:53:37|20446.32
02:53:38|20453.82
02:53:38|20453.82
02:53:39|20454.72
02:53:41|20455.51
02:53:42|20455.51
02:53:43|20451.63
02:53:44|20451.63
02:53:44|20454.71
02:53:46|20456.84
02:53:46|20463.78
02:53:48|20466.47
02:53:49|20468.33
02:53:50|20475.2
02:53:51|20477.28
02:53:52|20477.28
02:53:53|20472.16
02:53:54|20476.15
02:53:55|20478.55
02:53:57|20482.71
02:53:58|20480.61
02:53:59|20478.55
02:54:01|20506.39
02:54:02|20509.68
02:54:03|20509.68
02:54:04|20512.39
02:54:05|20512.39
02:54:06|20512.39
02:54:07|20512.4
02:54:08|20519.5
02:54:09|20524.99
02:54:10|20519.06
02:54:12|20519.06
02:54:13|20514.54
02:54:14|20514.53
02:54:15|20513.44
02:54:16|20513.43
02:54:17|20513.43
02:54:18|20512.4
02:54:19|20513.42
02:54:21|20506.5
02:54:22|20508.33
02:54:23|20508.34
02:54:24|20508.66
02:54:25|20508.66
02:54:26|20512.29
02:54:27|20512.29
02:54:28|20512.29
02:54:30|20512.29
02:54:31|20512.29
02:54:32|20517.41
02:54:33|20517.42
02:54:33|20513.77
02:54:35|20513.77
02:54:35|20513.76
02:54:36|20512.15
02:54:37|20512.16
02:54:39|20509.62
02:54:39|20508.65
02:54:41|20508.15
02:54:42|20508.15
02:54:43|20508.15
02:54:44|20508.15
02:54:45|20508.15
02:54:46|20508.14
02:54:47|20508.15
02:54:48|20508.15
02:54:49|20508.14
02:54:50|20506.87
02:54:51|20508.14
02:54:52|20508.13
02:54:53|20502.71
02:54:54|20505.6
02:54:55|20505.6
02:54:56|20505.61
02:54:58|20507.5
02:54:59|20504.56
02:55:00|20501.01
02:55:01|20501.01
02:55:03|20498.98
02:55:04|20500.3
02:55:05|20500.31
02:55:06|20499.79
02:55:07|20501.67
02:55:08|20501.67
02:55:09|20499.13
02:55:10|20499.02
02:55:12|20499.9
02:55:13|20503.72
02:55:14|20503.72
02:55:15|20502.69
02:55:16|20499.19
02:55:17|20499.2
02:55:18|20498.75
02:55:19|20498.75
02:55:20|20498.71
02:55:21|20498.71
02:55:22|20498.71
02:55:23|20496.25
02:55:24|20496.25
02:55:25|20496.25
02:55:26|20496.25
02:55:27|20496.24
02:55:28|20496.24
02:55:29|20496.24
02:55:30|20490.15
02:55:31|20488.48
02:55:32|20482.21
02:55:33|20480.01
02:55:34|20479.17
02:55:35|20479.16
02:55:36|20479.17
02:55:37|20479.16
02:55:39|20478.44
02:55:40|20478.44
02:55:41|20475.38
02:55:41|20472.88
02:55:43|20471.
02:55:44|20469.2
02:55:45|20468.72
02:55:46|20468.71
02:55:47|20469.65
02:55:48|20470.99
02:55:49|20470.98
02:55:50|20470.98
02:55:51|20470.98
02:55:52|20470.98
02:55:53|20470.99
02:55:54|20470.98
02:55:56|20470.98
02:55:56|20470.99
02:55:58|20470.99
02:55:59|20470.99
02:55:59|20470.99
02:56:01|20470.99
02:56:03|20470.98
02:56:04|20470.98
02:56:05|20470.99
02:56:06|20465.39
02:56:08|20465.3
02:56:08|20465.1
02:56:09|20460.26
02:56:11|20460.11
02:56:11|20460.11
02:56:13|20460.11
02:56:14|20460.11
02:56:15|20460.
02:56:16|20451.68
02:56:17|20449.35
02:56:18|20442.24
02:56:20|20442.24
02:56:20|20442.24
02:56:22|20444.14
02:56:24|20447.15
02:56:25|20451.44
02:56:25|20452.61
02:56:27|20454.8
02:56:28|20454.8
02:56:29|20456.32
02:56:30|20464.69
02:56:31|20466.59
02:56:32|20465.15
02:56:34|20465.15
02:56:34|20465.15
02:56:35|20460.71
02:56:36|20460.7
02:56:37|20458.39
02:56:38|20455.37
02:56:39|20455.36
02:56:40|20456.29
02:56:42|20456.31
02:56:43|20456.31
02:56:44|20456.31
02:56:44|20454.79
02:56:46|20452.05
02:56:47|20446.33
02:56:48|20446.32
02:56:49|20447.6
02:56:50|20451.49
02:56:51|20452.59
02:56:52|20440.02
02:56:53|20449.39
02:56:55|20447.6
02:56:55|20447.6
02:56:57|20453.72
02:56:58|20451.43
02:57:00|20449.39
02:57:01|20449.38
02:57:02|20450.
02:57:04|20451.49
02:57:05|20451.48
02:57:06|20451.49
02:57:07|20451.49
02:57:08|20445.85
02:57:10|20445.85
02:57:11|20445.85
02:57:12|20449.19
02:57:13|20449.2
02:57:15|20452.08
02:57:15|20446.45
02:57:16|20446.46
02:57:17|20446.45
02:57:18|20446.45
02:57:20|20446.46
02:57:21|20441.29
02:57:22|20440.34
02:57:23|20440.33
02:57:24|20440.02
02:57:25|20440.02
02:57:26|20440.
02:57:27|20445.85
02:57:27|20445.86
02:57:29|20445.87
02:57:30|20445.86
02:57:31|20445.87
02:57:32|20447.8
02:57:33|20447.8
02:57:34|20447.81
02:57:35|20447.81
02:57:36|20447.81
02:57:37|20447.81
02:57:38|20447.81
02:57:39|20442.68
02:57:40|20442.69
02:57:41|20442.69
02:57:42|20442.68
02:57:43|20442.68
02:57:44|20442.69
02:57:45|20442.69
02:57:47|20442.68
02:57:47|20442.69
02:57:48|20448.41
02:57:49|20452.5
02:57:50|20455.91
02:57:51|20455.91
02:57:52|20459.73
02:57:54|20459.73
02:57:54|20459.74
02:57:55|20459.74
02:57:56|20461.92
02:57:57|20463.48
02:57:59|20463.48
02:58:00|20467.19
02:58:02|20455.32
02:58:02|20455.32
02:58:04|20445.87
02:58:04|20443.34
02:58:06|20443.35
02:58:07|20441.47
02:58:08|20441.47
02:58:10|20441.47
02:58:11|20446.58
02:58:12|20446.58
02:58:13|20443.35
02:58:14|20443.36
02:58:15|20450.86
02:58:16|20450.11
02:58:18|20450.11
02:58:18|20454.82
02:58:19|20451.46
02:58:21|20451.46
02:58:22|20451.47
02:58:24|20447.54
02:58:25|20447.54
02:58:26|20447.54
02:58:28|20450.84
02:58:28|20448.5
02:58:30|20448.5
02:58:30|20448.37
02:58:32|20446.41
02:58:33|20446.41
02:58:34|20450.34
02:58:35|20450.34
02:58:36|20450.34
02:58:37|20450.34
02:58:38|20451.48
02:58:39|20449.73
02:58:41|20449.74
02:58:41|20449.72
02:58:42|20447.14
02:58:44|20447.14
02:58:45|20447.13
02:58:46|20447.14
02:58:46|20447.14
02:58:48|20447.14
02:58:48|20451.33
02:58:50|20451.33
02:58:50|20451.33
02:58:52|20457.67
02:58:53|20457.67
02:58:53|20462.83
02:58:55|20463.61
02:58:56|20463.61
02:58:57|20464.56
02:58:58|20464.56
02:58:59|20464.56
02:59:00|20464.57
02:59:01|20460.59
02:59:02|20459.39
02:59:04|20459.39
02:59:05|20459.39
02:59:06|20462.11
02:59:07|20462.11
02:59:08|20462.11
02:59:08|20464.54
02:59:10|20464.53
02:59:11|20463.32
02:59:12|20463.31
02:59:12|20467.63
02:59:14|20467.7
02:59:15|20467.7
02:59:16|20467.7
02:59:17|20467.69
02:59:19|20467.7
02:59:20|20467.7
02:59:21|20467.69
02:59:22|20467.7
02:59:23|20467.7
02:59:24|20467.69
02:59:25|20467.69
02:59:26|20460.19
02:59:26|20459.44
02:59:28|20455.83
02:59:29|20455.83
02:59:29|20455.83
02:59:31|20456.99
02:59:32|20456.98
02:59:33|20456.98
02:59:33|20456.99
02:59:36|20456.88
02:59:36|20456.89
02:59:37|20456.89
02:59:38|20456.88
02:59:39|20456.88
02:59:40|20459.15
02:59:41|20461.9
02:59:42|20465.18
02:59:43|20466.98
02:59:44|20463.71
02:59:45|20461.9
02:59:46|20460.52
02:59:47|20460.51
02:59:48|20461.89
02:59:49|20461.9
02:59:50|20465.22
02:59:52|20468.42
02:59:53|20467.14
02:59:54|20463.2
02:59:55|20463.2
02:59:56|20463.2
02:59:57|20463.21
02:59:58|20463.21
02:59:59|20463.2
03:00:00|20466.46
03:00:01|20462.64
03:00:02|20462.32
03:00:03|20462.32
03:00:04|20472.12
03:00:05|20474.15
03:00:07|20474.15
03:00:08|20474.14
03:00:08|20470.55
03:00:09|20470.54
03:00:10|20480.55
03:00:11|20483.23
03:00:13|20486.42
03:00:14|20482.63
03:00:15|20480.53
03:00:16|20481.92
03:00:17|20481.92
03:00:18|20477.38
03:00:19|20473.33
03:00:20|20469.59
03:00:21|20469.31
03:00:22|20462.32
03:00:23|20465.09
03:00:24|20462.4
03:00:25|20462.4
03:00:26|20462.4
03:00:27|20465.56
03:00:28|20467.58
03:00:29|20467.59
03:00:30|20466.56
03:00:31|20466.56
03:00:32|20466.56
03:00:33|20466.55
03:00:34|20466.55
03:00:35|20466.55
03:00:36|20466.55
03:00:37|20466.55
03:00:38|20465.76
03:00:39|20466.56
03:00:40|20461.67
03:00:41|20455.01
03:00:42|20455.01
03:00:43|20455.01
03:00:45|20455.
03:00:46|20455.
03:00:47|20449.74
03:00:47|20452.01
03:00:48|20455.01
03:00:50|20455.01
03:00:51|20460.12
03:00:52|20461.95
03:00:53|20462.55
03:00:54|20469.06
03:00:55|20471.61
03:00:56|20471.6
03:00:57|20468.57
03:00:58|20472.48
03:00:59|20472.48
03:01:00|20472.48
03:01:01|20469.73
03:01:02|20469.71
03:01:03|20468.27
03:01:05|20468.27
03:01:06|20463.15
03:01:08|20464.19
03:01:09|20466.55
03:01:10|20466.55
03:01:12|20459.85
03:01:12|20459.85
03:01:14|20463.66
03:01:15|20463.66
03:01:16|20463.66
03:01:17|20463.65
03:01:18|20457.93
03:01:20|20457.91
03:01:21|20455.69
03:01:22|20459.86
03:01:23|20462.97
03:01:24|20466.75
03:01:25|20466.75
03:01:26|20461.75
03:01:27|20461.76
03:01:28|20461.75
03:01:29|20461.94
03:01:30|20462.76
03:01:31|20462.76
03:01:32|20462.76
03:01:33|20468.27
03:01:34|20473.2
03:01:35|20473.19
03:01:36|20473.2
03:01:37|20473.2
03:01:38|20473.2
03:01:39|20473.19
03:01:40|20473.19
03:01:41|20473.2
03:01:42|20473.19
03:01:43|20473.19
03:01:44|20472.29
03:01:45|20469.44
03:01:46|20473.2
03:01:47|20473.2
03:01:48|20475.49
03:01:50|20475.49
03:01:50|20475.49
03:01:51|20475.61
03:01:52|20475.96
03:01:54|20475.96
03:01:55|20481.77
03:01:56|20485.6
03:01:57|20485.6
03:01:58|20493.1
03:01:59|20490.82
03:02:00|20487.69
03:02:01|20487.68
03:02:02|20489.73
03:02:03|20490.37
03:02:04|20490.6
03:02:05|20491.97
03:02:07|20491.09
03:02:07|20491.09
03:02:09|20481.54
03:02:10|20481.54
03:02:11|20481.54
03:02:12|20486.66
03:02:13|20489.94
03:02:14|20490.97
03:02:15|20490.96
03:02:16|20490.96
03:02:17|20493.87
03:02:18|20494.43
03:02:19|20493.35
03:02:20|20493.35
03:02:21|20493.35
03:02:22|20493.35
03:02:23|20491.64
03:02:24|20496.31
03:02:25|20496.31
03:02:26|20496.3
03:02:27|20496.3
03:02:29|20501.64
03:02:30|20501.64
03:02:31|20501.64
03:02:33|20499.2
03:02:33|20499.19
03:02:34|20502.
03:02:35|20497.88
03:02:36|20495.27
03:02:37|20495.92
03:02:38|20497.34
03:02:39|20497.35
03:02:40|20497.35
03:02:41|20499.18
03:02:42|20499.18
03:02:43|20493.91
03:02:44|20493.91
03:02:46|20493.92
03:02:47|20493.91
03:02:48|20495.12
03:02:49|20499.03
03:02:50|20497.57
03:02:50|20497.57
03:02:52|20497.29
03:02:53|20494.35
03:02:54|20494.34
03:02:54|20494.34
03:02:56|20497.58
03:02:57|20498.99
03:02:58|20499.
03:02:59|20502.
03:03:00|20502.
03:03:01|20497.41
03:03:02|20498.8
03:03:03|20491.25
03:03:03|20491.2
03:03:05|20493.58
03:03:07|20499.29
03:03:08|20501.32
03:03:10|20500.01
03:03:11|20500.01
03:03:12|20499.3
03:03:13|20499.3
03:03:14|20500.
03:03:15|20500.01
03:03:17|20500.
03:03:17|20500.
03:03:19|20500.01
03:03:20|20500.01
03:03:21|20501.56
03:03:22|20501.56
03:03:23|20496.37
03:03:24|20495.6
03:03:25|20495.6
03:03:26|20495.61
03:03:27|20495.61
03:03:29|20500.01
03:03:29|20495.61
03:03:30|20495.62
03:03:31|20495.62
03:03:33|20495.62
03:03:34|20495.62
03:03:35|20495.62
03:03:35|20495.66
03:03:37|20496.63
03:03:38|20496.63
03:03:39|20496.62
03:03:40|20496.63
03:03:40|20496.63
03:03:42|20496.63
03:03:43|20496.62
03:03:44|20496.63
03:03:45|20496.62
03:03:46|20496.63
03:03:47|20496.63
03:03:48|20496.63
03:03:49|20496.63
03:03:50|20496.62
03:03:51|20496.63
03:03:52|20496.63
03:03:53|20496.63
03:03:54|20505.92
03:03:55|20505.92
03:03:56|20505.91
03:03:57|20505.91
03:03:58|20505.92
03:03:59|20505.92
03:04:00|20500.05
03:04:01|20504.7
03:04:02|20504.58
03:04:03|20505.91
03:04:04|20505.92
03:04:05|20505.92
03:04:07|20505.92
03:04:07|20505.92
03:04:09|20505.92
03:04:10|20505.92
03:04:11|20506.92
03:04:12|20506.92
03:04:13|20506.93
03:04:15|20506.92
03:04:16|20506.93
03:04:17|20515.4
03:04:18|20517.25
03:04:19|20518.22
03:04:20|20518.39
03:04:21|20521.46
03:04:22|20521.79
03:04:23|20521.8
03:04:24|20521.79
03:04:26|20526.86
03:04:27|20525.24
03:04:28|20518.91
03:04:29|20523.39
03:04:30|20519.87
03:04:31|20519.11
03:04:32|20519.12
03:04:33|20522.36
03:04:34|20522.35
03:04:35|20518.3
03:04:36|20518.3
03:04:36|20518.3
03:04:38|20518.3
03:04:39|20512.62
03:04:39|20509.1
03:04:41|20509.1
03:04:42|20509.1
03:04:43|20509.1
03:04:44|20504.89
03:04:45|20504.89
03:04:46|20504.89
03:04:47|20504.88
03:04:48|20504.88
03:04:49|20504.87
03:04:50|20504.87
03:04:51|20504.87
03:04:52|20504.88
03:04:53|20504.87
03:04:55|20504.87
03:04:56|20507.69
03:04:57|20507.7
03:04:58|20507.7
03:04:59|20507.69
03:04:59|20504.87
03:05:01|20504.88
03:05:01|20502.25
03:05:02|20502.25
03:05:04|20502.24
03:05:05|20500.01
03:05:06|20500.01
03:05:07|20500.
03:05:09|20504.82
03:05:10|20505.14
03:05:11|20508.3
03:05:13|20509.07
03:05:13|20509.08
03:05:15|20515.19
03:05:16|20516.22
03:05:17|20516.22
03:05:18|20516.22
03:05:19|20516.22
03:05:20|20512.79
03:05:21|20512.25
03:05:22|20512.23
03:05:23|20511.43
03:05:24|20511.43
03:05:25|20511.38
03:05:26|20515.
03:05:27|20515.
03:05:28|20514.99
03:05:29|20516.99
03:05:30|20516.99
03:05:31|20517.19
03:05:32|20517.2
03:05:33|20519.72
03:05:34|20519.72
03:05:35|20519.72
03:05:36|20519.73
03:05:37|20519.73
03:05:39|20519.72
03:05:40|20519.72
03:05:41|20519.72
03:05:42|20521.39
03:05:42|20521.99
03:05:44|20521.62
03:05:44|20521.62
03:05:46|20521.61
03:05:46|20521.61
03:05:48|20521.61
03:05:48|20521.61
03:05:50|20521.61
03:05:51|20521.62
03:05:52|20521.62
03:05:53|20521.62
03:05:54|20521.62
03:05:55|20521.61
03:05:56|20521.62
03:05:57|20521.62
03:05:58|20521.62
03:05:59|20521.62
03:06:00|20521.62
03:06:01|20521.62
03:06:02|20520.58
03:06:03|20510.3
03:06:04|20504.16
03:06:05|20509.28
03:06:06|20509.98
03:06:07|20509.98
03:06:09|20510.64
03:06:10|20504.17
03:06:12|20504.17
03:06:13|20506.74
03:06:14|20500.51
03:06:15|20500.51
03:06:16|20506.43
03:06:17|20504.5
03:06:19|20507.84
03:06:19|20507.84
03:06:21|20503.52
03:06:22|20503.51
03:06:22|20501.01
03:06:23|20502.34
03:06:25|20503.49
03:06:26|20503.49
03:06:26|20503.5
03:06:28|20503.49
03:06:29|20503.49
03:06:29|20503.49
03:06:31|20503.49
03:06:32|20510.83
03:06:33|20512.75
03:06:34|20522.14
03:06:35|20525.14
03:06:36|20525.14
03:06:38|20521.5
03:06:38|20521.5
03:06:40|20521.5
03:06:41|20521.49
03:06:42|20519.24
03:06:42|20523.14
03:06:44|20526.84
03:06:45|20524.29
03:06:46|20522.58
03:06:47|20522.57
03:06:48|20522.58
03:06:49|20523.58
03:06:50|20523.59
03:06:51|20523.59
03:06:52|20519.25
03:06:53|20515.85
03:06:54|20518.72
03:06:55|20519.13
03:06:56|20519.13
03:06:57|20520.36
03:06:58|20515.81
03:07:00|20515.8
03:07:01|20510.54
03:07:01|20510.53
03:07:03|20515.66
03:07:04|20511.54
03:07:04|20518.03
03:07:06|20518.04
03:07:07|20521.99
03:07:09|20521.99
03:07:10|20519.2
03:07:11|20517.62
03:07:13|20517.62
03:07:14|20520.26
03:07:15|20520.25
03:07:17|20520.25
03:07:18|20520.26
03:07:19|20520.26
03:07:20|20520.26
03:07:21|20520.93
03:07:22|20520.95
03:07:24|20516.83
03:07:25|20513.86
03:07:26|20513.85
03:07:27|20513.86
03:07:28|20513.85
03:07:29|20513.85
03:07:30|20513.86
03:07:32|20514.06
03:07:32|20517.38
03:07:33|20521.96
03:07:35|20521.8
03:07:35|20521.8
03:07:36|20521.81
03:07:37|20518.27
03:07:38|20518.28
03:07:39|20517.01
03:07:41|20517.01
03:07:42|20517.01
03:07:43|20517.01
03:07:45|20517.01
03:07:45|20518.11
03:07:51|20521.41
03:07:51|20523.33
03:07:53|20523.34
03:07:54|20523.34
03:07:55|20523.33
03:07:55|20523.32
03:07:57|20521.48
03:07:58|20521.47
03:07:59|20517.21
03:07:59|20517.22
03:08:01|20517.37
03:08:02|20517.36
03:08:03|20517.36
03:08:04|20521.54
03:08:05|20521.54
03:08:06|20521.55
03:08:07|20517.36
03:08:08|20517.36
03:08:09|20517.36
03:08:10|20517.37
03:08:12|20517.37
03:08:13|20521.25
03:08:13|20521.24
03:08:15|20518.04
03:08:16|20518.04
03:08:17|20518.04
03:08:19|20523.18
03:08:19|20523.18
03:08:20|20523.18
03:08:22|20523.18
03:08:23|20523.59
03:08:24|20524.21
03:08:25|20520.
03:08:26|20520.
03:08:27|20520.01
03:08:28|20520.01
03:08:30|20520.01
03:08:31|20520.
03:08:32|20520.
03:08:33|20520.01
03:08:34|20520.
03:08:35|20527.08
03:08:36|20527.89
03:08:37|20527.89
03:08:38|20527.89
03:08:40|20525.28
03:08:41|20522.62
03:08:43|20525.28
03:08:44|20525.54
03:08:45|20525.53
03:08:46|20525.53
03:08:47|20525.54
03:08:48|20525.52
03:08:48|20525.52
03:08:50|20525.49
03:08:51|20525.49
03:08:52|20522.14
03:08:53|20522.14
03:08:54|20522.15
03:08:55|20520.01
03:08:56|20520.01
03:08:57|20521.95
03:08:58|20522.14
03:08:58|20522.14
03:09:00|20522.14
03:09:01|20522.14
03:09:02|20522.14
03:09:03|20522.15
03:09:04|20522.15
03:09:05|20522.54
03:09:06|20523.14
03:09:07|20523.14
03:09:08|20523.15
03:09:09|20523.14
03:09:10|20523.15
03:09:12|20523.15
03:09:13|20523.15
03:09:14|20523.14
03:09:15|20523.15
03:09:16|20526.48
03:09:18|20524.48
03:09:19|20524.47
03:09:20|20524.51
03:09:21|20524.51
03:09:22|20524.51
03:09:23|20524.5
03:09:24|20524.51
03:09:25|20522.54
03:09:26|20522.55
03:09:27|20522.55
03:09:28|20522.54
03:09:29|20522.54
03:09:30|20522.54
03:09:31|20522.54
03:09:32|20522.54
03:09:33|20522.55
03:09:34|20522.55
03:09:35|20522.55
03:09:36|20522.55
03:09:37|20523.13
03:09:38|20523.14
03:09:39|20523.14
03:09:40|20523.14
03:09:41|20523.14
03:09:42|20523.14
03:09:43|20523.13
03:09:45|20523.13
03:09:45|20523.13
03:09:47|20523.13
03:09:48|20523.13
03:09:49|20523.14
03:09:49|20523.14
03:09:51|20523.14
03:09:52|20523.14
03:09:54|20523.13
03:09:55|20523.13
03:09:56|20529.56
03:09:57|20527.85
03:09:58|20526.9
03:09:59|20526.91
03:10:00|20526.91
03:10:01|20526.9
03:10:02|20526.9
03:10:03|20529.56
03:10:04|20529.56
03:10:05|20529.56
03:10:06|20530.9
03:10:07|20530.9
03:10:08|20530.9
03:10:09|20530.91
03:10:10|20530.91
03:10:12|20529.55
03:10:13|20536.68
03:10:15|20550.52
03:10:15|20563.14
03:10:16|20555.07
03:10:17|20567.
03:10:18|20561.33
03:10:20|20553.8
03:10:21|20555.87
03:10:22|20557.11
03:10:23|20557.11
03:10:24|20554.38
03:10:25|20551.45
03:10:27|20550.
03:10:28|20545.82
03:10:28|20543.77
03:10:30|20525.44
03:10:30|20523.23
03:10:31|20523.23
03:10:33|20517.4
03:10:34|20511.74
03:10:35|20513.49
03:10:36|20511.54
03:10:37|20507.57
03:10:37|20504.72
03:10:39|20504.39
03:10:40|20502.87
03:10:41|20507.48
03:10:42|20510.81
03:10:44|20510.81
03:10:44|20510.82
03:10:45|20520.64
03:10:47|20520.63
03:10:47|20522.12
03:10:49|20523.39
03:10:50|20523.44
03:10:51|20523.38
03:10:51|20515.96
03:10:53|20515.75
03:10:54|20518.68
03:10:54|20516.55
03:10:55|20517.53
03:10:56|20514.9
03:10:58|20514.92
03:10:59|20515.49
03:10:59|20515.49
03:11:02|20515.47
03:11:08|20511.14
03:11:09|20509.59
03:11:10|20509.58
03:11:11|20509.59
03:11:13|20509.58
03:11:14|20508.71
03:11:16|20508.71
03:11:17|20508.71
03:11:18|20508.71
03:11:19|20519.25
03:11:20|20518.51
03:11:20|20521.41
03:11:22|20514.12
03:11:23|20514.13
03:11:24|20519.86
03:11:25|20519.86
03:11:26|20518.74
03:11:27|20518.74
03:11:28|20518.74
03:11:29|20518.74
03:11:30|20514.95
03:11:31|20511.02
03:11:32|20509.4
03:11:33|20508.71
03:11:34|20508.71
03:11:35|20508.7
03:11:36|20508.7
03:11:37|20502.88
03:11:39|20502.57
03:11:40|20500.01
03:11:41|20497.71
03:11:42|20495.75
03:11:43|20496.54
03:11:44|20495.91
03:11:45|20495.62
03:11:46|20495.63
03:11:47|20494.59
03:11:48|20494.57
03:11:49|20493.87
03:11:49|20488.48
03:11:51|20485.45
03:11:52|20486.87
03:11:53|20483.37
03:11:54|20485.43
03:11:55|20485.69
03:11:56|20482.76
03:11:57|20481.43
03:11:58|20481.44
03:11:59|20481.44
03:12:00|20481.81
03:12:01|20482.75
03:12:02|20482.74
03:12:03|20482.75
03:12:04|20486.54
03:12:05|20485.43
03:12:06|20485.43
03:12:07|20484.04
03:12:08|20486.23
03:12:09|20486.23
03:12:10|20486.24
03:12:11|20485.21
03:12:12|20489.66
03:12:13|20485.94
03:12:15|20485.3
03:12:16|20489.04
03:12:17|20488.26
03:12:19|20488.25
03:12:20|20488.25
03:12:21|20493.31
03:12:22|20493.31
03:12:23|20493.31
03:12:25|20493.31
03:12:26|20493.3
03:12:28|20493.31
03:12:29|20493.3
03:12:30|20493.3
03:12:30|20502.35
03:12:32|20499.53
03:12:33|20499.53
03:12:34|20500.88
03:12:35|20502.79
03:12:37|20507.76
03:12:38|20508.99
03:12:39|20514.1
03:12:40|20509.17
03:12:41|20508.44
03:12:42|20508.43
03:12:43|20508.44
03:12:44|20508.44
03:12:45|20508.44
03:12:46|20506.47
03:12:47|20501.28
03:12:48|20501.28
03:12:49|20499.66
03:12:50|20499.66
03:12:51|20499.65
03:12:52|20503.05
03:12:53|20503.06
03:12:54|20503.05
03:12:55|20503.05
03:12:56|20503.05
03:12:57|20503.06
03:12:58|20503.05
03:12:59|20503.03
03:13:00|20503.04
03:13:01|20508.17
03:13:02|20508.95
03:13:03|20508.95
03:13:04|20508.94
03:13:05|20508.94
03:13:06|20508.95
03:13:07|20508.94
03:13:08|20508.94
03:13:09|20508.95
03:13:10|20508.95
03:13:11|20511.52
03:13:12|20513.78
03:13:13|20513.78
03:13:14|20513.78
03:13:15|20513.78
03:13:17|20516.73
03:13:19|20516.74
03:13:19|20516.73
03:13:20|20516.73
03:13:22|20516.73
03:13:23|20522.15
03:13:24|20522.09
03:13:25|20517.12
03:13:26|20517.11
03:13:27|20517.11
03:13:28|20517.11
03:13:29|20517.11
03:13:30|20517.12
03:13:31|20516.74
03:13:33|20515.34
03:13:34|20513.64
03:13:35|20513.63
03:13:37|20513.63
03:13:42|20515.32
03:13:42|20509.09
03:13:43|20508.96
03:13:45|20508.97
03:13:45|20508.96
03:13:47|20508.45
03:13:48|20506.75
03:13:49|20506.75
03:13:50|20509.41
03:13:51|20509.98
03:13:52|20509.98
03:13:53|20509.98
03:13:54|20506.75
03:13:56|20506.75
03:13:57|20506.61
03:13:58|20506.74
03:13:59|20506.71
03:14:00|20505.95
03:14:01|20505.94
03:14:02|20502.22
03:14:03|20501.58
03:14:05|20499.34
03:14:06|20497.16
03:14:06|20496.45
03:14:07|20496.45
03:14:09|20495.03
03:14:10|20493.36
03:14:11|20493.35
03:14:12|20490.44
03:14:13|20489.45
03:14:14|20486.05
03:14:15|20483.64
03:14:17|20485.21
03:14:18|20484.05
03:14:20|20484.04
03:14:21|20486.17
03:14:22|20486.17
03:14:23|20486.16
03:14:24|20486.17
03:14:25|20488.11
03:14:27|20488.64
03:14:27|20489.19
03:14:28|20488.63
03:14:29|20488.62
03:14:31|20488.62
03:14:31|20488.62
03:14:32|20491.66
03:14:33|20488.97
03:14:35|20488.97
03:14:36|20486.93
03:14:37|20486.93
03:14:38|20486.93
03:14:39|20494.96
03:14:40|20494.96
03:14:41|20493.99
03:14:42|20493.99
03:14:43|20493.99
03:14:44|20486.08
03:14:45|20489.37
03:14:45|20495.95
03:14:47|20495.96
03:14:48|20501.41
03:14:49|20502.86
03:14:50|20506.51
03:14:51|20506.5
03:14:52|20506.5
03:14:53|20502.96
03:14:53|20501.84
03:14:55|20500.99
03:14:56|20503.49
03:14:56|20503.49
03:14:58|20504.13
03:14:59|20504.13
03:15:04|20506.5
03:15:05|20499.88
03:15:06|20500.5
03:15:07|20504.32
03:15:08|20503.04
03:15:09|20500.39
03:15:10|20497.73
03:15:12|20505.82
03:15:13|20506.52
03:15:13|20510.28
03:15:15|20511.18
03:15:16|20507.82
03:15:17|20514.6
03:15:19|20514.94
03:15:20|20514.94
03:15:22|20514.94
03:15:22|20514.95
03:15:23|20528.68
03:15:25|20527.02
03:15:26|20525.74
03:15:27|20529.05
03:15:28|20529.06
03:15:29|20529.05
03:15:30|20526.94
03:15:31|20524.82
03:15:32|20524.3
03:15:33|20524.29
03:15:34|20524.3
03:15:35|20530.75
03:15:36|20530.75
03:15:37|20527.96
03:15:38|20527.96
03:15:39|20517.39
03:15:40|20517.39
03:15:42|20520.66
03:15:43|20515.43
03:15:43|20515.43
03:15:45|20515.42
03:15:46|20515.11
03:15:47|20510.85
03:15:47|20506.05
03:15:48|20504.35
03:15:50|20506.26
03:15:50|20515.11
03:15:52|20519.72
03:15:53|20521.84
03:15:55|20521.44
03:15:55|20521.65
03:15:56|20525.57
03:15:57|20527.58
03:15:58|20527.57
03:15:59|20527.57
03:16:00|20535.94
03:16:01|20531.58
03:16:02|20531.2
03:16:03|20526.55
03:16:04|20526.56
03:16:05|20524.8
03:16:06|20527.47
03:16:07|20527.47
03:16:08|20525.93
03:16:10|20521.49
03:16:10|20519.32
03:16:12|20517.26
03:16:12|20516.14
03:16:13|20516.14
03:16:15|20516.14
03:16:16|20514.28
03:16:17|20514.29
03:16:18|20514.29
03:16:19|20514.28
03:16:20|20514.29
03:16:22|20513.15
03:16:23|20507.72
03:16:25|20507.72
03:16:26|20505.71
03:16:27|20505.71
03:16:29|20510.85
03:16:30|20513.1
03:16:31|20513.1
03:16:32|20513.11
03:16:33|20513.11
03:16:34|20513.1
03:16:35|20513.11
03:16:36|20513.11
03:16:37|20513.1
03:16:38|20506.47
03:16:39|20507.72
03:16:40|20507.72
03:16:41|20510.83
03:16:41|20511.76
03:16:43|20511.76
03:16:44|20511.77
03:16:45|20511.77
03:16:46|20511.76
03:16:47|20511.76
03:16:48|20511.76
03:16:49|20511.77
03:16:50|20513.08
03:16:51|20513.08
03:16:52|20513.09
03:16:53|20513.09
03:16:54|20513.08
03:16:55|20513.08
03:16:56|20513.08
03:16:58|20518.49
03:16:59|20523.14
03:17:00|20527.
03:17:00|20524.25
03:17:03|20515.96
03:17:03|20515.95
03:17:05|20515.95
03:17:05|20516.72
03:17:06|20515.62
03:17:07|20515.62
03:17:08|20516.97
03:17:10|20516.96
03:17:11|20514.93
03:17:11|20514.29
03:17:13|20511.91
03:17:14|20511.77
03:17:15|20511.76
03:17:16|20511.77
03:17:17|20511.77
03:17:18|20511.77
03:17:19|20516.76
03:17:20|20516.77
03:17:21|20516.76
03:17:22|20516.95
03:17:23|20516.95
03:17:25|20516.96
03:17:26|20516.96
03:17:28|20516.96
03:17:28|20516.96
03:17:29|20516.96
03:17:30|20516.96
03:17:31|20508.96
03:17:32|20508.95
03:17:33|20508.95
03:17:34|20508.95
03:17:35|20513.04
03:17:36|20513.04
03:17:37|20513.02
03:17:38|20508.98
03:17:39|20508.99
03:17:40|20508.99
03:17:41|20508.98
03:17:50|20514.1
03:17:50|20502.65
03:17:51|20501.23
03:17:52|20501.23
03:17:53|20500.
03:17:54|20502.38
03:17:56|20502.37
03:17:56|20500.33
03:17:57|20501.05
03:17:58|20501.21
03:17:59|20502.36
03:18:00|20506.13
03:18:01|20506.12
03:18:02|20506.11
03:18:03|20501.31
03:18:04|20501.31
03:18:05|20503.21
03:18:06|20503.4
03:18:07|20503.4
03:18:08|20507.22
03:18:09|20507.22
03:18:10|20505.99
03:18:11|20505.99
03:18:13|20505.99
03:18:13|20502.09
03:18:15|20503.38
03:18:15|20504.22
03:18:16|20504.22
03:18:17|20504.22
03:18:19|20503.56
03:18:20|20503.56
03:18:21|20503.56
03:18:22|20503.56
03:18:24|20505.24
03:18:25|20501.63
03:18:26|20501.63
03:18:27|20501.62
03:18:28|20500.85
03:18:29|20500.85
03:18:31|20500.86
03:18:31|20500.86
03:18:33|20500.85
03:18:34|20503.35
03:18:35|20503.35
03:18:36|20503.35
03:18:37|20502.33
03:18:38|20501.84
03:18:39|20503.35
03:18:40|20503.34
03:18:41|20503.34
03:18:42|20503.35
03:18:43|20503.35
03:18:44|20503.35
03:18:45|20503.35
03:18:46|20502.31
03:18:47|20500.86
03:18:48|20500.86
03:18:49|20500.86
03:18:50|20500.85
03:18:52|20500.86
03:18:53|20500.86
03:18:54|20501.73
03:18:54|20502.31
03:18:56|20502.3
03:18:57|20500.56
03:18:58|20500.56
03:18:59|20500.56
03:19:00|20500.55
03:19:00|20497.3
03:19:02|20496.24
03:19:03|20496.24
03:19:03|20496.23
03:19:05|20498.32
03:19:06|20498.32
03:19:07|20498.32
03:19:08|20498.32
03:19:09|20500.57
03:19:10|20500.58
03:19:11|20503.77
03:19:12|20504.35
03:19:13|20505.
03:19:14|20504.99
03:19:15|20506.08
03:19:16|20505.49
03:19:17|20501.98
03:19:18|20501.97
03:19:19|20501.78
03:19:21|20501.6
03:19:22|20501.77
03:19:23|20504.1
03:19:24|20501.77
03:19:26|20504.06
03:19:26|20503.78
03:19:28|20503.77
03:19:29|20503.77
03:19:30|20503.77
03:19:31|20503.76
03:19:31|20503.77
03:19:33|20506.91
03:19:34|20514.4
03:19:35|20514.68
03:19:36|20514.67
03:19:38|20520.36
03:19:40|20520.36
03:19:41|20505.22
03:19:42|20505.22
03:19:44|20505.22
03:19:44|20503.77
03:19:45|20503.77
03:19:46|20503.76
03:19:47|20500.77
03:19:48|20500.78
03:19:50|20501.61
03:19:51|20501.51
03:19:52|20501.51
03:19:53|20501.51
03:19:53|20501.51
03:19:55|20501.5
03:19:56|20501.51
03:19:57|20501.51
03:19:59|20505.22
03:19:59|20507.16
03:20:00|20504.92
03:20:02|20502.04
03:20:03|20502.04
03:20:03|20502.03
03:20:05|20500.48
03:20:06|20493.08
03:20:07|20491.48
03:20:07|20490.45
03:20:08|20490.46
03:20:09|20490.46
03:20:11|20491.48
03:20:12|20490.45
03:20:13|20490.46
03:20:14|20493.04
03:20:15|20491.47
03:20:16|20490.46
03:20:17|20490.46
03:20:18|20490.86
03:20:19|20490.86
03:20:20|20490.46
03:20:21|20490.46
03:20:22|20490.46
03:20:24|20490.46
03:20:25|20493.04
03:20:26|20493.04
03:20:27|20490.46
03:20:28|20486.
03:20:29|20486.
03:20:30|20482.79
03:20:31|20477.43
03:20:32|20477.69
03:20:34|20477.69
03:20:35|20480.24
03:20:35|20480.24
03:20:37|20480.23
03:20:38|20480.23
03:20:39|20480.24
03:20:40|20484.19
03:20:41|20484.19
03:20:43|20484.19
03:20:44|20484.19
03:20:45|20484.19
03:20:46|20484.19
03:20:47|20484.19
03:20:48|20490.45
03:20:49|20490.81
03:20:50|20490.81
03:20:51|20490.81
03:20:52|20490.81
03:20:53|20490.81
03:20:55|20490.82
03:20:55|20491.38
03:20:56|20491.38
03:20:58|20491.39
03:20:59|20491.39
03:20:59|20491.39
03:21:00|20489.49
03:21:01|20487.75
03:21:03|20487.75
03:21:03|20487.76
03:21:05|20487.76
03:21:06|20487.75
03:21:07|20487.76
03:21:08|20487.75
03:21:08|20487.75
03:21:09|20487.76
03:21:11|20487.76
03:21:12|20491.38
03:21:13|20491.38
03:21:14|20491.39
03:21:15|20491.38
03:21:16|20491.38
03:21:17|20491.38
03:21:18|20491.39
03:21:19|20491.39
03:21:20|20491.39
03:21:21|20493.88
03:21:23|20494.05
03:21:24|20494.04
03:21:25|20493.87
03:21:26|20493.43
03:21:27|20493.43
03:21:28|20493.43
03:21:29|20493.44
03:21:30|20493.44
03:21:31|20493.44
03:21:32|20493.43
03:21:34|20493.43
03:21:34|20493.43
03:21:35|20488.61
03:21:36|20486.53
03:21:37|20481.38
03:21:38|20481.13
03:21:40|20481.14
03:21:41|20481.13
03:21:41|20481.14
03:21:43|20481.13
03:21:43|20481.13
03:21:45|20482.41
03:21:46|20482.42
03:21:47|20482.41
03:21:48|20481.16
03:21:49|20481.17
03:21:50|20481.17
03:21:51|20481.17
03:21:52|20481.17
03:21:53|20481.17
03:21:54|20481.16
03:21:55|20481.16
03:21:56|20481.17
03:21:57|20481.38
03:21:58|20481.39
03:21:59|20481.39
03:22:01|20485.74
03:22:02|20485.74
03:22:03|20486.56
03:22:04|20486.55
03:22:05|20481.17
03:22:06|20479.08
03:22:07|20479.08
03:22:08|20479.08
03:22:10|20479.07
03:22:11|20481.02
03:22:12|20475.62
03:22:13|20475.63
03:22:14|20475.
03:22:16|20476.27
03:22:17|20476.26
03:22:17|20476.26
03:22:19|20476.27
03:22:19|20478.41
03:22:21|20478.41
03:22:22|20479.03
03:22:23|20479.03
03:22:24|20483.77
03:22:25|20483.77
03:22:27|20480.96
03:22:28|20476.04
03:22:30|20478.52
03:22:31|20478.52
03:22:32|20482.31
03:22:33|20482.31
03:22:34|20482.3
03:22:36|20482.31
03:22:36|20482.31
03:22:38|20482.31
03:22:39|20487.39
03:22:39|20487.39
03:22:41|20487.39
03:22:42|20490.57
03:22:43|20490.57
03:22:44|20490.58
03:22:46|20490.63
03:22:47|20490.63
03:22:48|20490.86
03:22:49|20490.86
03:22:50|20490.86
03:22:51|20490.87
03:22:52|20490.94
03:22:53|20490.94
03:22:54|20483.08
03:22:55|20483.28
03:22:56|20481.
03:22:57|20481.
03:22:58|20478.43
03:22:59|20478.43
03:23:00|20477.65
03:23:01|20476.95
03:23:02|20476.95
03:23:03|20476.96
03:23:04|20476.96
03:23:05|20476.96
03:23:06|20476.95
03:23:07|20476.95
03:23:08|20476.95
03:23:09|20476.96
03:23:11|20476.95
03:23:11|20476.96
03:23:12|20476.96
03:23:13|20476.95
03:23:14|20476.96
03:23:16|20476.96
03:23:16|20476.95
03:23:18|20476.95
03:23:19|20476.95
03:23:20|20476.95
03:23:21|20482.08
03:23:21|20485.22
03:23:23|20488.87
03:23:23|20488.87
03:23:25|20488.88
03:23:27|20488.87
03:23:28|20488.87
03:23:29|20490.58
03:23:30|20491.37
03:23:31|20491.36
03:23:33|20489.23
03:23:34|20488.87
03:23:34|20488.54
03:23:36|20491.36
03:23:37|20491.38
03:23:38|20491.38
03:23:39|20486.26
03:23:41|20488.59
03:23:41|20488.59
03:23:43|20490.
03:23:44|20490.
03:23:45|20490.
03:23:46|20490.
03:23:47|20490.
03:23:48|20489.99
03:23:49|20489.99
03:23:50|20489.99
03:23:51|20490.
03:23:52|20493.52
03:23:53|20493.52
03:23:54|20493.51
03:23:55|20493.51
03:23:56|20493.52
03:23:57|20493.52
03:23:58|20493.51
03:23:59|20487.56
03:24:01|20478.29
03:24:01|20478.29
03:24:02|20477.39
03:24:03|20478.28
03:24:05|20478.28
03:24:06|20478.28
03:24:06|20478.28
03:24:07|20478.29
03:24:09|20483.81
03:24:09|20483.81
03:24:11|20480.62
03:24:11|20479.42
03:24:12|20477.81
03:24:13|20477.81
03:24:15|20478.63
03:24:16|20478.63
03:24:17|20478.63
03:24:17|20478.63
03:24:19|20478.63
03:24:20|20478.64
03:24:20|20479.63
03:24:21|20475.63
03:24:23|20474.79
03:24:23|20474.69
03:24:25|20474.69
03:24:27|20475.56
03:24:27|20475.56
03:24:29|20475.55
03:24:30|20475.56
03:24:32|20475.56
03:24:32|20472.44
03:24:33|20470.99
03:24:34|20470.98
03:24:36|20463.27
03:24:37|20463.27
03:24:38|20463.27
03:24:39|20464.71
03:24:40|20464.72
03:24:40|20464.97
03:24:42|20463.3
03:24:43|20463.3
03:24:45|20465.76
03:24:46|20466.33
03:24:46|20464.25
03:24:48|20464.25
03:24:49|20464.24
03:24:50|20467.47
03:24:51|20467.47
03:24:52|20468.62
03:24:53|20463.63
03:24:54|20463.64
03:24:56|20463.64
03:24:57|20463.64
03:24:58|20463.64
03:24:58|20463.63
03:25:00|20463.64
03:25:01|20463.63
03:25:02|20463.64
03:25:03|20463.64
03:25:04|20463.63
03:25:05|20463.64
03:25:06|20463.64
03:25:07|20463.64
03:25:08|20467.28
03:25:09|20468.61
03:25:10|20468.61
03:25:12|20469.93
03:25:12|20471.23
03:25:13|20471.32
03:25:15|20471.32
03:25:15|20471.33
03:25:16|20478.58
03:25:17|20478.57
03:25:18|20476.23
03:25:19|20476.22
03:25:20|20476.23
03:25:21|20474.24
03:25:22|20474.25
03:25:23|20472.43
03:25:24|20472.43
03:25:25|20472.43
03:25:27|20472.43
03:25:28|20472.43
03:25:30|20472.42
03:25:31|20472.42
03:25:32|20472.42
03:25:33|20472.43
03:25:34|20472.43
03:25:35|20472.43
03:25:36|20472.43
03:25:37|20472.42
03:25:38|20471.23
03:25:39|20463.67
03:25:40|20463.63
03:25:42|20467.41
03:25:42|20467.41
03:25:43|20467.41
03:25:45|20467.41
03:25:46|20467.41
03:25:46|20467.41
03:25:48|20467.37
03:25:49|20467.37
03:25:50|20466.87
03:25:51|20463.28
03:25:52|20463.26
03:25:53|20463.27
03:25:55|20460.16
03:25:55|20460.16
03:25:56|20460.16
03:25:58|20460.16
03:25:58|20460.16
03:25:59|20460.15
03:26:00|20460.16
03:26:01|20460.16
03:26:02|20460.15
03:26:03|20460.15
03:26:05|20460.16
03:26:06|20460.15
03:26:06|20460.16
03:26:07|20460.16
03:26:09|20464.27
03:26:10|20464.95
03:26:11|20464.95
03:26:12|20464.95
03:26:13|20464.95
03:26:14|20464.95
03:26:15|20461.42
03:26:16|20461.42
03:26:17|20461.43
03:26:18|20461.43
03:26:19|20461.43
03:26:20|20463.13
03:26:22|20463.14
03:26:23|20463.14
03:26:24|20463.14
03:26:24|20463.14
03:26:25|20463.13
03:26:26|20463.13
03:26:28|20463.14
03:26:30|20461.91
03:26:31|20452.67
03:26:33|20452.68
03:26:34|20452.68
03:26:35|20456.15
03:26:37|20456.15
03:26:38|20456.15
03:26:38|20456.15
03:26:40|20456.15
03:26:41|20458.55
03:26:41|20458.55
03:26:43|20459.44
03:26:44|20459.43
03:26:45|20464.94
03:26:46|20479.6
03:26:47|20481.99
03:26:48|20479.64
03:26:49|20480.45
03:26:50|20483.12
03:26:51|20483.81
03:26:52|20490.3
03:26:53|20491.26
03:26:55|20490.43
03:26:55|20490.44
03:26:56|20487.4
03:26:57|20489.28
03:26:58|20489.3
03:26:59|20489.3
03:27:00|20490.27
03:27:01|20490.27
03:27:02|20490.27
03:27:03|20493.45
03:27:04|20493.45
03:27:05|20493.45
03:27:06|20494.05
03:27:07|20494.95
03:27:09|20497.84
03:27:10|20497.83
03:27:11|20497.83
03:27:13|20497.84
03:27:14|20497.84
03:27:15|20497.83
03:27:16|20497.84
03:27:17|20499.98
03:27:18|20500.56
03:27:19|20500.99
03:27:20|20501.08
03:27:21|20501.08
03:27:22|20501.09
03:27:23|20501.09
03:27:24|20501.09
03:27:25|20501.09
03:27:26|20506.23
03:27:27|20506.22
03:27:28|20512.57
03:27:30|20507.31
03:27:31|20498.79
03:27:32|20498.78
03:27:33|20498.78
03:27:35|20498.79
03:27:35|20505.72
03:27:37|20503.78
03:27:38|20499.73
03:27:39|20499.4
03:27:40|20499.41
03:27:42|20503.03
03:27:43|20506.66
03:27:44|20506.66
03:27:46|20506.66
03:27:47|20506.67
03:27:48|20506.67
03:27:49|20506.67
03:27:50|20506.67
03:27:51|20506.66
03:27:52|20506.66
03:27:54|20506.67
03:27:55|20502.86
03:27:56|20502.86
03:27:56|20502.85
03:27:58|20502.85
03:27:59|20502.85
03:28:00|20502.85
03:28:01|20502.86
03:28:02|20502.88
03:28:03|20502.89
03:28:04|20502.89
03:28:05|20502.89
03:28:06|20502.89
03:28:07|20502.88
03:28:08|20502.88
03:28:09|20502.88
03:28:10|20503.48
03:28:11|20503.48
03:28:12|20503.49
03:28:13|20500.
03:28:14|20498.59
03:28:15|20498.59
03:28:16|20499.39
03:28:17|20499.39
03:28:18|20499.4
03:28:19|20499.39
03:28:20|20499.4
03:28:21|20502.03
03:28:22|20502.03
03:28:23|20502.04
03:28:24|20502.99
03:28:25|20502.04
03:28:26|20502.04
03:28:27|20502.03
03:28:28|20502.03
03:28:30|20502.04
03:28:30|20503.01
03:28:32|20503.48
03:28:33|20503.47
03:28:35|20503.47
03:28:36|20503.49
03:28:37|20503.88
03:28:38|20503.9
03:28:40|20508.78
03:28:40|20508.78
03:28:42|20508.78
03:28:43|20508.31
03:28:44|20507.34
03:28:45|20507.35
03:28:45|20496.93
03:28:46|20495.51
03:28:48|20495.52
03:28:49|20491.84
03:28:50|20486.44
03:28:51|20483.25
03:28:51|20483.34
03:28:53|20484.64
03:28:54|20484.64
03:28:55|20484.63
03:28:55|20484.63
03:29:04|20484.64
03:29:05|20476.93
03:29:06|20476.93
03:29:06|20476.92
03:29:07|20476.01
03:29:09|20476.
03:29:09|20476.
03:29:11|20476.
03:29:12|20475.9
03:29:13|20475.9
03:29:14|20476.01
03:29:14|20476.93
03:29:16|20477.96
03:29:17|20477.96
03:29:17|20477.96
03:29:19|20477.97
03:29:19|20477.96
03:29:21|20477.96
03:29:21|20477.96
03:29:22|20477.96
03:29:23|20475.89
03:29:25|20475.89
03:29:26|20475.9
03:29:27|20475.89
03:29:27|20475.89
03:29:29|20475.89
03:29:30|20476.92
03:29:31|20476.93
03:29:32|20477.06
03:29:34|20477.95
03:29:34|20480.32
03:29:36|20480.33
03:29:37|20480.33
03:29:38|20480.32
03:29:39|20480.32
03:29:40|20480.32
03:29:41|20484.85
03:29:42|20471.82
03:29:43|20471.82
03:29:44|20471.83
03:29:45|20471.83
03:29:46|20471.82
03:29:47|20471.83
03:29:48|20471.83
03:29:49|20471.83
03:29:50|20471.82
03:29:51|20471.83
03:29:52|20471.83
03:29:54|20469.73
03:29:55|20469.73
03:29:56|20466.78
03:29:56|20466.78
03:29:58|20466.78
03:29:58|20466.77
03:30:00|20466.78
03:30:02|20466.77
03:30:03|20466.77
03:30:04|20466.78
03:30:05|20466.78
03:30:06|20466.82
03:30:07|20469.23
03:30:08|20469.23
03:30:09|20469.23
03:30:10|20473.18
03:30:12|20473.69
03:30:13|20475.55
03:30:14|20476.43
03:30:16|20476.56
03:30:17|20476.56
03:30:18|20476.57
03:30:19|20476.56
03:30:20|20476.57
03:30:21|20476.57
03:30:23|20483.37
03:30:24|20486.55
03:30:25|20486.55
03:30:26|20486.55
03:30:27|20486.55
03:30:28|20486.56
03:30:29|20486.55
03:30:29|20486.55
03:30:30|20486.55
03:30:32|20481.43
03:30:34|20483.2
03:30:35|20483.2
03:30:36|20483.2
03:30:38|20484.
03:30:38|20485.09
03:30:39|20488.79
03:30:40|20488.78
03:30:42|20490.65
03:30:43|20490.65
03:30:44|20490.65
03:30:45|20490.65
03:30:46|20490.66
03:30:47|20488.92
03:30:48|20485.4
03:30:49|20485.4
03:30:50|20485.39
03:30:51|20485.4
03:30:52|20485.4
03:30:53|20485.39
03:30:54|20485.39
03:30:55|20485.39
03:30:56|20485.4
03:30:58|20490.66
03:30:59|20492.37
03:31:00|20492.36
03:31:01|20492.36
03:31:02|20492.37
03:31:03|20492.36
03:31:04|20488.68
03:31:05|20488.69
03:31:06|20485.55
03:31:07|20484.38
03:31:09|20484.38
03:31:10|20484.37
03:31:12|20476.56
03:31:12|20476.57
03:31:13|20476.56
03:31:14|20474.26
03:31:15|20474.26
03:31:16|20474.26
03:31:17|20474.26
03:31:18|20474.27
03:31:19|20474.26
03:31:20|20474.26
03:31:21|20474.25
03:31:22|20474.26
03:31:23|20472.21
03:31:24|20472.22
03:31:25|20461.72
03:31:26|20459.05
03:31:27|20457.83
03:31:28|20454.32
03:31:29|20455.86
03:31:30|20455.85
03:31:31|20452.97
03:31:33|20452.04
03:31:34|20452.05
03:31:35|20453.99
03:31:36|20452.06
03:31:37|20452.01
03:31:38|20450.
03:31:39|20442.48
03:31:40|20446.65
03:31:41|20444.
03:31:42|20443.49
03:31:43|20447.
03:31:44|20447.
03:31:46|20450.31
03:31:47|20451.01
03:31:48|20447.7
03:31:48|20444.
03:31:50|20450.
03:31:51|20449.99
03:31:52|20445.97
03:31:53|20445.98
03:31:55|20441.41
03:31:56|20441.41
03:31:57|20441.42
03:31:58|20441.41
03:31:58|20441.42
03:32:00|20440.9
03:32:00|20435.12
03:32:02|20435.12
03:32:02|20435.12
03:32:04|20434.08
03:32:05|20433.25
03:32:05|20426.79
03:32:07|20426.26
03:32:08|20425.92
03:32:09|20415.21
03:32:10|20415.95
03:32:11|20418.72
03:32:12|20423.1
03:32:12|20423.09
03:32:14|20423.1
03:32:15|20424.99
03:32:16|20419.13
03:32:17|20419.13
03:32:18|20419.14
03:32:19|20420.62
03:32:20|20417.71
03:32:21|20415.95
03:32:22|20415.94
03:32:23|20415.95
03:32:25|20414.77
03:32:25|20412.92
03:32:27|20412.92
03:32:28|20412.91
03:32:29|20412.92
03:32:30|20412.92
03:32:30|20408.67
03:32:32|20411.89
03:32:33|20411.9
03:32:34|20411.89
03:32:35|20411.89
03:32:36|20415.95
03:32:37|20412.93
03:32:39|20426.02
03:32:39|20425.02
03:32:41|20423.9
03:32:42|20423.91
03:32:44|20423.91
03:32:45|20423.91
03:32:46|20423.91
03:32:47|20423.9
03:32:49|20424.
03:32:49|20431.57
03:32:50|20428.47
03:32:51|20431.6
03:32:53|20432.03
03:32:54|20429.91
03:32:55|20432.02
03:32:56|20433.82
03:32:57|20433.82
03:32:58|20437.03
03:32:59|20442.8
03:33:00|20445.32
03:33:01|20447.98
03:33:03|20452.05
03:33:03|20446.96
03:33:04|20446.95
03:33:06|20450.5
03:33:07|20452.05
03:33:08|20452.65
03:33:08|20458.83
03:33:10|20464.19
03:33:11|20464.19
03:33:12|20458.59
03:33:13|20458.6
03:33:14|20458.59
03:33:15|20456.21
03:33:17|20448.4
03:33:17|20448.4
03:33:18|20448.4
03:33:19|20448.39
03:33:21|20453.76
03:33:21|20453.76
03:33:23|20453.76
03:33:23|20458.31
03:33:25|20458.59
03:33:26|20453.41
03:33:27|20453.41
03:33:27|20450.1
03:33:28|20450.11
03:33:29|20450.11
03:33:31|20451.11
03:33:32|20451.12
03:33:33|20457.24
03:33:33|20458.6
03:33:35|20458.59
03:33:37|20458.17
03:33:38|20455.41
03:33:39|20455.42
03:33:40|20455.42
03:33:41|20458.57
03:33:42|20458.58
03:33:43|20458.59
03:33:44|20458.59
03:33:45|20458.59
03:33:47|20456.18
03:33:48|20456.18
03:33:49|20456.19
03:33:50|20456.18
03:33:50|20456.19
03:33:52|20458.57
03:33:53|20460.31
03:33:53|20460.32
03:33:55|20464.54
03:33:56|20468.
03:33:57|20471.99
03:33:58|20472.71
03:33:59|20469.61
03:34:00|20464.55
03:34:01|20463.
03:34:03|20463.22
03:34:04|20469.85
03:34:05|20471.44
03:34:06|20472.53
03:34:07|20477.38
03:34:08|20479.63
03:34:09|20479.63
03:34:10|20479.63
03:34:11|20475.94
03:34:12|20475.94
03:34:13|20475.94
03:34:15|20475.94
03:34:16|20475.94
03:34:17|20475.93
03:34:18|20475.93
03:34:19|20475.93
03:34:20|20475.93
03:34:21|20475.93
03:34:23|20480.92
03:34:23|20483.02
03:34:24|20481.28
03:34:25|20482.52
03:34:26|20478.63
03:34:27|20478.62
03:34:28|20471.19
03:34:29|20468.68
03:34:30|20464.24
03:34:31|20465.03
03:34:33|20465.03
03:34:34|20465.03
03:34:35|20465.02
03:34:37|20465.02
03:34:37|20465.02
03:34:39|20465.02
03:34:40|20465.02
03:34:42|20469.86
03:34:43|20469.86
03:34:44|20471.62
03:34:45|20474.98
03:34:46|20478.18
03:34:47|20481.12
03:34:48|20481.12
03:34:49|20481.12
03:34:49|20481.12
03:34:51|20481.12
03:34:52|20481.13
03:34:53|20477.27
03:34:53|20476.
03:34:54|20478.39
03:34:55|20479.15
03:34:57|20479.15
03:34:58|20479.15
03:34:59|20479.15
03:34:59|20479.15
03:35:00|20479.15
03:35:02|20479.15
03:35:04|20479.16
03:35:04|20479.16
03:35:06|20479.16
03:35:07|20479.15
03:35:07|20479.16
03:35:08|20472.83
03:35:09|20470.14
03:35:10|20470.14
03:35:11|20470.14
03:35:13|20470.14
03:35:13|20470.15
03:35:14|20471.81
03:35:16|20479.91
03:35:16|20479.92
03:35:18|20479.92
03:35:19|20475.55
03:35:20|20475.55
03:35:21|20475.56
03:35:22|20470.8
03:35:22|20470.81
03:35:24|20470.14
03:35:25|20470.15
03:35:26|20470.15
03:35:27|20470.15
03:35:28|20470.15
03:35:29|20471.56
03:35:29|20471.55
03:35:30|20475.72
03:35:32|20475.72
03:35:33|20474.62
03:35:34|20474.63
03:35:35|20474.62
03:35:36|20474.62
03:35:37|20474.62
03:35:39|20471.03
03:35:39|20471.03
03:35:40|20471.03
03:35:41|20471.03
03:35:43|20471.04
03:35:44|20471.04
03:35:45|20471.04
03:35:45|20471.04
03:35:47|20471.04
03:35:48|20471.03
03:35:49|20471.03
03:35:50|20471.04
03:35:51|20471.03
03:35:52|20471.03
03:35:54|20465.91
03:35:55|20465.92
03:35:55|20465.02
03:35:57|20465.
03:35:58|20464.04
03:36:00|20464.04
03:36:01|20464.44
03:36:02|20461.87
03:36:03|20455.82
03:36:04|20453.06
03:36:05|20452.08
03:36:06|20452.08
03:36:07|20453.06
03:36:08|20457.42
03:36:09|20459.68
03:36:10|20460.93
03:36:11|20460.93
03:36:13|20454.8
03:36:13|20454.26
03:36:15|20454.26
03:36:16|20454.25
03:36:17|20454.25
03:36:17|20454.25
03:36:19|20454.25
03:36:20|20454.25
03:36:20|20454.25
03:36:22|20454.26
03:36:23|20454.25
03:36:24|20454.25
03:36:25|20454.25
03:36:26|20454.25
03:36:27|20460.61
03:36:28|20460.61
03:36:29|20460.61
03:36:30|20465.32
03:36:31|20470.
03:36:33|20469.99
03:36:34|20470.
03:36:35|20470.
03:36:36|20472.58
03:36:36|20472.79
03:36:38|20473.55
03:36:40|20473.55
03:36:41|20472.81
03:36:43|20468.92
03:36:44|20470.73
03:36:44|20470.73
03:36:45|20473.24
03:36:46|20471.08
03:36:48|20469.78
03:36:49|20465.69
03:36:50|20465.69
03:36:51|20465.7
03:36:52|20465.69
03:36:53|20465.69
03:36:54|20465.69
03:36:55|20465.69
03:36:56|20465.69
03:36:58|20465.7
03:36:59|20465.69
03:36:59|20465.69
03:37:00|20465.7
03:37:02|20465.33
03:37:02|20465.16
03:37:04|20465.17
03:37:05|20465.17
03:37:06|20465.17
03:37:06|20460.61
03:37:08|20460.01
03:37:08|20458.62
03:37:10|20460.74
03:37:11|20465.26
03:37:12|20471.
03:37:13|20471.01
03:37:14|20470.83
03:37:15|20470.83
03:37:15|20469.41
03:37:16|20469.41
03:37:18|20472.68
03:37:19|20472.79
03:37:21|20474.83
03:37:21|20474.83
03:37:22|20470.32
03:37:23|20467.33
03:37:24|20474.99
03:37:25|20474.99
03:37:26|20470.93
03:37:27|20470.93
03:37:28|20470.94
03:37:29|20473.34
03:37:30|20474.98
03:37:32|20474.98
03:37:33|20472.44
03:37:34|20472.44
03:37:34|20472.44
03:37:36|20470.53
03:37:36|20470.53
03:37:38|20470.53
03:37:39|20470.53
03:37:41|20470.54
03:37:41|20468.36
03:37:42|20463.04
03:37:44|20459.19
03:37:46|20459.19
03:37:46|20459.23
03:37:47|20464.88
03:37:48|20464.88
03:37:49|20465.86
03:37:50|20468.9
03:37:51|20470.04
03:37:52|20470.03
03:37:53|20470.03
03:37:54|20470.03
03:37:56|20469.99
03:37:57|20469.99
03:37:58|20463.46
03:37:59|20463.45
03:38:01|20463.46
03:38:02|20463.46
03:38:03|20467.42
03:38:04|20468.79
03:38:05|20468.79
03:38:06|20466.14
03:38:06|20463.66
03:38:08|20463.66
03:38:09|20463.46
03:38:10|20462.42
03:38:12|20457.86
03:38:13|20460.24
03:38:14|20461.16
03:38:15|20458.08
03:38:16|20458.09
03:38:17|20462.52
03:38:18|20462.53
03:38:19|20462.52
03:38:20|20462.91
03:38:21|20457.87
03:38:22|20456.5
03:38:24|20456.5
03:38:24|20454.97
03:38:25|20454.96
03:38:27|20454.97
03:38:27|20454.97
03:38:29|20459.18
03:38:29|20460.23
03:38:31|20460.13
03:38:32|20452.09
03:38:33|20450.
03:38:34|20450.
03:38:35|20450.
03:38:36|20450.
03:38:37|20450.
03:38:38|20450.
03:38:39|20450.
03:38:41|20450.01
03:38:42|20450.
03:38:43|20450.
03:38:45|20450.
03:38:46|20450.
03:38:47|20450.
03:38:49|20450.
03:38:50|20450.
03:38:51|20450.
03:38:52|20450.
03:38:53|20450.56
03:38:55|20454.24
03:38:55|20452.09
03:38:56|20450.7
03:38:58|20450.7
03:38:59|20450.7
03:39:00|20450.71
03:39:01|20450.52
03:39:02|20450.52
03:39:03|20450.52
03:39:05|20450.23
03:39:06|20452.09
03:39:07|20452.09
03:39:08|20452.08
03:39:09|20452.08
03:39:10|20451.07
03:39:11|20445.49
03:39:12|20443.35
03:39:13|20443.35
03:39:14|20448.02
03:39:15|20448.
03:39:16|20448.
03:39:17|20444.33
03:39:18|20449.01
03:39:20|20446.7
03:39:20|20446.7
03:39:21|20446.7
03:39:22|20446.7
03:39:24|20451.8
03:39:24|20446.72
03:39:25|20446.71
03:39:27|20442.7
03:39:28|20442.69
03:39:29|20442.69
03:39:30|20442.69
03:39:31|20442.69
03:39:32|20447.82
03:39:33|20449.
03:39:34|20449.
03:39:35|20449.
03:39:37|20449.01
03:39:37|20449.01
03:39:38|20449.
03:39:39|20444.67
03:39:41|20444.68
03:39:41|20444.68
03:39:43|20444.67
03:39:44|20444.67
03:39:46|20446.84
03:39:47|20441.23
03:39:48|20438.31
03:39:49|20433.83
03:39:50|20433.64
03:39:51|20435.5
03:39:52|20435.5
03:39:53|20435.51
03:39:54|20435.5
03:39:56|20435.5
03:39:57|20435.5
03:39:58|20439.09
03:39:59|20436.62
03:39:59|20436.61
03:40:01|20436.64
03:40:02|20440.05
03:40:03|20444.67
03:40:04|20444.66
03:40:05|20443.55
03:40:06|20440.35
03:40:07|20440.35
03:40:08|20440.35
03:40:09|20440.36
03:40:10|20436.67
03:40:11|20435.64
03:40:13|20435.19
03:40:13|20435.19
03:40:14|20435.03
03:40:15|20435.04
03:40:16|20435.03
03:40:17|20435.04
03:40:18|20439.44
03:40:19|20434.18
03:40:20|20434.18
03:40:21|20434.9
03:40:22|20434.9
03:40:23|20434.89
03:40:24|20434.89
03:40:25|20434.43
03:40:26|20434.43
03:40:27|20434.16
03:40:28|20434.17
03:40:29|20424.58
03:40:30|20423.5
03:40:32|20421.92
03:40:33|20421.9
03:40:34|20415.58
03:40:35|20415.58
03:40:36|20416.03
03:40:37|20416.67
03:40:38|20410.62
03:40:39|20410.63
03:40:39|20410.62
03:40:41|20408.89
03:40:43|20410.3
03:40:44|20408.9
03:40:45|20405.78
03:40:46|20408.89
03:40:47|20408.89
03:40:48|20414.92
03:40:48|20411.97
03:40:50|20411.97
03:40:51|20410.92
03:40:51|20410.91
03:40:52|20413.96
03:40:54|20413.95
03:40:55|20419.23
03:40:56|20413.95
03:40:58|20412.88
03:40:58|20410.31
03:40:59|20410.31
03:41:01|20410.3
03:41:02|20410.31
03:41:03|20413.89
03:41:04|20411.03
03:41:05|20411.03
03:41:06|20408.3
03:41:07|20408.23
03:41:08|20408.22
03:41:10|20408.22
03:41:11|20400.51
03:41:11|20400.
03:41:13|20394.96
03:41:13|20388.89
03:41:15|20389.32
03:41:16|20395.38
03:41:17|20399.87
03:41:18|20399.87
03:41:19|20399.85
03:41:20|20402.19
03:41:21|20404.8
03:41:22|20402.3
03:41:23|20398.25
03:41:24|20400.65
03:41:25|20406.73
03:41:25|20405.6
03:41:27|20405.58
03:41:28|20405.58
03:41:29|20399.61
03:41:30|20396.98
03:41:31|20401.12
03:41:32|20399.76
03:41:33|20398.85
03:41:34|20394.81
03:41:35|20390.81
03:41:36|20390.81
03:41:37|20390.81
03:41:38|20390.81
03:41:39|20390.47
03:41:40|20393.01
03:41:41|20391.6
03:41:42|20391.6
03:41:43|20391.6
03:41:44|20391.6
03:41:46|20396.95
03:41:47|20396.95
03:41:48|20393.04
03:41:50|20391.6
03:41:50|20388.4
03:41:52|20388.39
03:41:53|20392.34
03:41:54|20395.93
03:41:55|20393.7
03:41:56|20393.7
03:41:57|20393.69
03:41:58|20393.7
03:41:59|20394.33
03:42:01|20398.51
03:42:02|20393.92
03:42:03|20390.36
03:42:04|20393.71
03:42:05|20395.03
03:42:06|20393.16
03:42:07|20378.29
03:42:08|20380.05
03:42:09|20380.64
03:42:10|20380.64
03:42:11|20390.01
03:42:12|20391.49
03:42:13|20393.71
03:42:14|20397.49
03:42:15|20394.65
03:42:16|20394.65
03:42:17|20391.13
03:42:18|20391.07
03:42:20|20385.27
03:42:22|20382.5
03:42:22|20382.51
03:42:23|20382.5
03:42:25|20382.51
03:42:26|20382.5
03:42:27|20382.5
03:42:27|20381.46
03:42:29|20383.85
03:42:29|20385.58
03:42:31|20385.57
03:42:32|20384.37
03:42:33|20383.85
03:42:34|20380.46
03:42:35|20378.56
03:42:35|20375.81
03:42:37|20383.7
03:42:38|20381.52
03:42:38|20381.53
03:42:40|20383.19
03:42:40|20386.44
03:42:42|20383.2
03:42:43|20380.74
03:42:44|20380.72
03:42:45|20377.93
03:42:46|20377.93
03:42:47|20380.98
03:42:48|20382.23
03:42:49|20376.51
03:42:50|20373.8
03:42:51|20373.8
03:42:53|20374.17
03:42:53|20374.16
03:42:55|20375.16
03:42:56|20374.2
03:42:58|20374.84
03:42:59|20374.18
03:43:00|20375.16
03:43:00|20380.48
03:43:02|20380.47
03:43:03|20380.16
03:43:04|20379.96
03:43:05|20376.74
03:43:06|20375.16
03:43:07|20375.16
03:43:08|20375.17
03:43:09|20375.
03:43:10|20374.76
03:43:11|20369.53
03:43:12|20358.15
03:43:13|20354.29
03:43:14|20348.77
03:43:15|20351.02
03:43:16|20350.5
03:43:17|20354.29
03:43:19|20363.88
03:43:20|20368.34
03:43:21|20372.6
03:43:22|20378.48
03:43:23|20375.37
03:43:23|20379.19
03:43:25|20382.34
03:43:25|20387.57
03:43:27|20390.47
03:43:28|20390.47
03:43:29|20390.47
03:43:30|20390.47
03:43:31|20389.13
03:43:32|20389.15
03:43:33|20389.58
03:43:34|20389.58
03:43:35|20389.57
03:43:36|20389.57
03:43:37|20393.32
03:43:38|20391.47
03:43:39|20393.33
03:43:40|20393.33
03:43:41|20384.81
03:43:42|20385.83
03:43:43|20385.83
03:43:44|20385.83
03:43:45|20385.83
03:43:47|20387.72
03:43:48|20387.74
03:43:50|20387.72
03:43:51|20383.9
03:43:52|20386.46
03:43:53|20387.72
03:43:54|20387.73
03:43:55|20387.74
03:43:55|20387.97
03:43:57|20391.3
03:43:58|20391.3
03:43:59|20391.33
03:44:00|20397.49
03:44:01|20393.43
03:44:02|20391.88
03:44:03|20391.88
03:44:05|20400.15
03:44:06|20400.15
03:44:06|20400.
03:44:08|20400.01
03:44:09|20401.15
03:44:10|20401.95
03:44:11|20404.17
03:44:12|20404.16
03:44:13|20404.17
03:44:14|20404.17
03:44:15|20402.26
03:44:16|20400.16
03:44:17|20400.17
03:44:18|20402.26
03:44:19|20404.58
03:44:21|20404.93
03:44:22|20404.24
03:44:23|20402.27
03:44:24|20401.15
03:44:25|20400.65
03:44:26|20399.75
03:44:27|20396.95
03:44:28|20395.83
03:44:29|20395.83
03:44:30|20399.3
03:44:31|20396.96
03:44:32|20396.95
03:44:34|20400.56
03:44:35|20400.56
03:44:35|20400.57
03:44:37|20400.56
03:44:38|20400.57
03:44:39|20400.56
03:44:40|20400.56
03:44:40|20400.53
03:44:42|20397.64
03:44:43|20397.63
03:44:44|20397.63
03:44:45|20397.63
03:44:46|20397.63
03:44:48|20397.63
03:44:49|20397.63
03:44:51|20398.25
03:44:52|20400.1
03:44:53|20400.1
03:44:54|20400.1
03:44:55|20400.64
03:44:56|20400.64
03:44:58|20395.93
03:44:59|20395.94
03:45:01|20399.15
03:45:01|20399.49
03:45:03|20399.49
03:45:03|20399.5
03:45:04|20399.5
03:45:05|20396.43
03:45:06|20383.76
03:45:08|20379.59
03:45:08|20378.75
03:45:09|20372.4
03:45:10|20372.44
03:45:12|20377.93
03:45:13|20375.66
03:45:14|20374.48
03:45:15|20377.17
03:45:16|20374.52
03:45:17|20374.52
03:45:18|20374.53
03:45:19|20374.54
03:45:20|20381.93
03:45:21|20381.92
03:45:22|20381.93
03:45:23|20377.36
03:45:24|20379.56
03:45:25|20378.74
03:45:26|20378.73
03:45:27|20375.63
03:45:28|20375.64
03:45:29|20375.64
03:45:30|20375.64
03:45:31|20371.62
03:45:33|20371.59
03:45:33|20364.35
03:45:35|20364.34
03:45:35|20360.41
03:45:36|20356.08
03:45:38|20356.09
03:45:39|20358.37
03:45:40|20358.37
03:45:41|20360.23
03:45:42|20358.38
03:45:43|20358.37
03:45:43|20357.36
03:45:45|20357.34
03:45:46|20357.34
03:45:48|20358.84
03:45:48|20357.37
03:45:50|20358.85
03:45:52|20358.85
03:45:53|20361.85
03:45:54|20363.47
03:45:55|20360.8
03:45:57|20367.67
03:45:58|20367.67
03:45:59|20369.71
03:46:00|20369.7
03:46:01|20368.61
03:46:02|20362.57
03:46:04|20362.57
03:46:05|20360.79
03:46:06|20360.8
03:46:08|20363.45
03:46:08|20365.03
03:46:10|20365.03
03:46:10|20361.35
03:46:12|20361.35
03:46:13|20361.34
03:46:14|20360.79
03:46:15|20357.76
03:46:16|20357.11
03:46:17|20356.
03:46:18|20356.01
03:46:19|20356.
03:46:20|20355.17
03:46:21|20355.17
03:46:22|20353.19
03:46:23|20350.03
03:46:24|20350.03
03:46:25|20349.64
03:46:26|20349.19
03:46:27|20342.8
03:46:29|20347.17
03:46:29|20363.38
03:46:30|20358.83
03:46:31|20358.83
03:46:33|20358.83
03:46:34|20353.26
03:46:34|20356.45
03:46:36|20356.46
03:46:37|20353.25
03:46:38|20352.23
03:46:39|20344.54
03:46:40|20330.01
03:46:41|20330.83
03:46:42|20333.86
03:46:43|20335.89
03:46:44|20339.39
03:46:45|20342.82
03:46:46|20335.31
03:46:47|20329.78
03:46:49|20328.64
03:46:50|20339.42
03:46:52|20330.76
03:46:52|20330.59
03:46:54|20328.83
03:46:54|20323.01
03:46:56|20330.6
03:46:57|20322.75
03:46:58|20329.7
03:46:59|20324.47
03:47:01|20330.66
03:47:02|20328.05
03:47:03|20322.7
03:47:04|20324.29
03:47:05|20321.74
03:47:06|20316.47
03:47:08|20325.52
03:47:09|20328.64
03:47:10|20328.63
03:47:10|20324.43
03:47:12|20328.56
03:47:13|20328.62
03:47:14|20329.05
03:47:15|20329.05
03:47:16|20329.05
03:47:17|20330.57
03:47:18|20340.49
03:47:19|20340.49
03:47:20|20344.64
03:47:21|20345.88
03:47:22|20345.83
03:47:23|20346.85
03:47:25|20343.7
03:47:25|20348.51
03:47:26|20345.68
03:47:27|20345.68
03:47:28|20340.82
03:47:29|20340.49
03:47:35|20333.47
03:47:36|20327.79
03:47:37|20327.8
03:47:38|20328.55
03:47:39|20329.49
03:47:40|20329.48
03:47:41|20329.49
03:47:42|20336.91
03:47:43|20337.02
03:47:44|20334.91
03:47:45|20338.26
03:47:46|20342.41
03:47:47|20343.69
03:47:48|20340.83
03:47:50|20341.19
03:47:52|20342.19
03:47:52|20342.19
03:47:54|20342.76
03:47:54|20340.01
03:47:55|20340.47
03:47:57|20340.48
03:47:58|20342.76
03:47:59|20342.76
03:48:00|20344.98
03:48:01|20342.78
03:48:02|20338.08
03:48:03|20336.65
03:48:04|20332.78
03:48:06|20330.56
03:48:07|20328.9
03:48:08|20327.8
03:48:10|20327.81
03:48:11|20322.87
03:48:12|20324.22
03:48:14|20327.29
03:48:15|20340.13
03:48:16|20338.27
03:48:18|20338.28
03:48:18|20338.42
03:48:19|20338.42
03:48:21|20338.43
03:48:21|20338.43
03:48:22|20335.26
03:48:23|20335.89
03:48:24|20345.66
03:48:25|20345.66
03:48:26|20341.18
03:48:27|20342.04
03:48:28|20342.05
03:48:29|20337.79
03:48:30|20337.68
03:48:32|20343.01
03:48:32|20345.67
03:48:33|20345.67
03:48:34|20348.06
03:48:36|20348.15
03:48:36|20348.15
03:48:37|20346.31
03:48:38|20343.56
03:48:39|20334.1
03:48:41|20330.95
03:48:54|20314.16
03:48:55|20313.23
03:48:56|20314.16
03:48:57|20315.27
03:48:59|20313.38
03:49:00|20313.37
03:49:01|20313.38
03:49:02|20301.01
03:49:03|20302.
03:49:04|20282.
03:49:05|20283.66
03:49:06|20274.72
03:49:07|20277.94
03:49:08|20284.93
03:49:09|20280.98
03:49:10|20288.5
03:49:11|20286.67
03:49:13|20294.3
03:49:14|20289.59
03:49:15|20292.01
03:49:16|20294.36
03:49:17|20289.12
03:49:18|20283.99
03:49:19|20278.62
03:49:20|20274.99
03:49:21|20274.84
03:49:22|20270.93
03:49:23|20264.07
03:49:24|20266.21
03:49:25|20263.75
03:49:26|20265.03
03:49:27|20272.78
03:49:28|20272.8
03:49:29|20276.37
03:49:30|20278.2
03:49:31|20271.11
03:49:32|20270.76
03:49:33|20283.41
03:49:34|20292.5
03:49:35|20295.58
03:49:36|20300.
03:49:37|20295.58
03:49:39|20300.19
03:49:39|20304.33
03:49:41|20307.59
03:49:41|20304.32
03:49:42|20308.25
03:49:43|20301.68
03:49:45|20303.87
03:49:45|20303.87
03:49:47|20303.86
03:49:47|20302.21
03:49:49|20298.8
03:49:50|20298.79
03:49:51|20298.79
03:50:00|20276.81
03:50:00|20275.3
03:50:02|20277.59
03:50:03|20284.2
03:50:04|20293.73
03:50:05|20297.7
03:50:06|20299.98
03:50:07|20297.69
03:50:09|20298.96
03:50:10|20292.48
03:50:10|20293.49
03:50:12|20294.78
03:50:13|20288.64
03:50:14|20293.04
03:50:15|20291.87
03:50:15|20290.65
03:50:17|20290.63
03:50:18|20289.64
03:50:19|20289.63
03:50:20|20289.63
03:50:21|20289.63
03:50:22|20288.63
03:50:23|20288.62
03:50:24|20287.13
03:50:25|20287.13
03:50:26|20285.
03:50:27|20282.13
03:50:28|20278.9
03:50:29|20277.14
03:50:30|20277.15
03:50:31|20282.52
03:50:32|20286.1
03:50:33|20288.13
03:50:34|20288.11
03:50:35|20286.12
03:50:36|20286.13
03:50:37|20286.13
03:50:38|20286.13
03:50:39|20283.27
03:50:40|20281.21
03:50:41|20279.93
03:50:42|20277.95
03:50:43|20277.95
03:50:44|20281.21
03:50:45|20283.79
03:50:46|20289.76
03:50:47|20289.77
03:50:48|20289.77
03:50:49|20286.86
03:50:50|20280.72
03:50:52|20284.69
03:50:53|20279.94
03:50:55|20280.62
03:50:56|20280.61
03:50:57|20280.61
03:50:59|20289.73
03:51:00|20284.84
03:51:01|20280.09
03:51:02|20276.12
03:51:04|20276.13
03:51:05|20279.46
03:51:06|20279.22
03:51:07|20279.21
03:51:07|20277.57
03:51:08|20277.57
03:51:10|20281.69
03:51:10|20285.22
03:51:12|20289.57
03:51:13|20287.73
03:51:14|20287.73
03:51:15|20290.65
03:51:16|20289.13
03:51:17|20285.02
03:51:18|20295.24
03:51:19|20295.24
03:51:21|20297.02
03:51:22|20297.02
03:51:22|20302.2
03:51:24|20307.46
03:51:25|20301.5
03:51:26|20306.04
03:51:27|20306.03
03:51:28|20307.69
03:51:29|20307.69
03:51:30|20307.68
03:51:31|20303.74
03:51:32|20298.43
03:51:33|20297.95
03:51:34|20297.95
03:51:35|20297.95
03:51:36|20297.02
03:51:37|20297.02
03:51:38|20297.94
03:51:39|20297.94
03:51:40|20297.02
03:51:41|20297.
03:51:42|20297.01
03:51:43|20297.03
03:51:44|20299.99
03:51:45|20297.03
03:51:46|20297.03
03:51:47|20301.96
03:51:48|20300.67
03:51:49|20298.81
03:51:50|20298.8
03:51:51|20298.8
03:51:52|20297.23
03:51:54|20297.23
03:51:55|20295.99
03:51:56|20296.
03:51:57|20296.
03:51:58|20299.65
03:51:59|20299.98
03:52:00|20304.53
03:52:02|20305.1
03:52:03|20305.39
03:52:05|20308.43
03:52:05|20307.71
03:52:07|20307.68
03:52:08|20307.58
03:52:09|20307.58
03:52:10|20308.46
03:52:11|20307.6
03:52:13|20307.6
03:52:14|20307.6
03:52:15|20306.37
03:52:16|20306.37
03:52:17|20306.36
03:52:18|20306.36
03:52:20|20307.58
03:52:21|20307.58
03:52:21|20305.16
03:52:22|20298.64
03:52:24|20295.55
03:52:24|20285.94
03:52:26|20285.23
03:52:27|20285.22
03:52:28|20285.23
03:52:29|20293.42
03:52:30|20293.42
03:52:31|20297.
03:52:32|20302.71
03:52:33|20300.7
03:52:34|20300.7
03:52:35|20305.32
03:52:35|20305.33
03:52:36|20305.32
03:52:38|20307.81
03:52:39|20306.47
03:52:40|20304.23
03:52:41|20304.23
03:52:42|20304.23
03:52:42|20305.33
03:52:44|20307.56
03:52:45|20306.55
03:52:46|20310.14
03:52:47|20313.33
03:52:48|20319.98
03:52:49|20316.79
03:52:50|20322.73
03:52:51|20317.96
03:52:52|20315.38
03:52:53|20311.02
03:52:55|20307.19
03:52:56|20306.54
03:52:57|20306.54
03:52:58|20306.55
03:52:59|20306.54
03:53:01|20306.55
03:53:01|20300.83
03:53:02|20303.61
03:53:03|20306.59
03:53:05|20305.78
03:53:06|20307.47
03:53:07|20307.47
03:53:08|20307.48
03:53:09|20307.48
03:53:11|20307.47
03:53:11|20312.18
03:53:13|20311.66
03:53:14|20309.96
03:53:15|20309.03
03:53:16|20309.03
03:53:17|20309.04
03:53:18|20309.04
03:53:19|20309.03
03:53:20|20309.04
03:53:21|20309.03
03:53:22|20309.92
03:53:23|20313.93
03:53:24|20311.75
03:53:26|20311.75
03:53:27|20311.75
03:53:27|20313.59
03:53:28|20313.59
03:53:29|20309.04
03:53:30|20308.87
03:53:31|20310.54
03:53:32|20310.35
03:53:34|20313.3
03:53:35|20313.31
03:53:36|20313.3
03:53:37|20313.3
03:53:37|20309.37
03:53:38|20314.99
03:53:39|20314.99
03:53:41|20316.73
03:53:42|20316.72
03:53:43|20316.72
03:53:44|20316.73
03:53:45|20316.72
03:53:46|20316.72
03:53:46|20309.58
03:53:47|20310.29
03:53:48|20310.29
03:53:49|20310.28
03:53:51|20310.29
03:53:52|20305.13
03:53:52|20300.
03:53:54|20308.04
03:53:55|20308.02
03:53:57|20302.08
03:53:57|20303.22
03:54:00|20304.45
03:54:00|20304.45
03:54:01|20302.54
03:54:02|20304.44
03:54:03|20304.43
03:54:04|20304.44
03:54:05|20304.44
03:54:07|20313.01
03:54:08|20313.01
03:54:09|20316.75
03:54:10|20316.75
03:54:11|20317.47
03:54:12|20317.47
03:54:13|20315.18
03:54:14|20311.69
03:54:15|20311.68
03:54:16|20311.69
03:54:17|20311.69
03:54:18|20311.69
03:54:19|20311.69
03:54:20|20317.46
03:54:21|20317.46
03:54:22|20315.58
03:54:23|20315.57
03:54:24|20315.57
03:54:25|20310.81
03:54:27|20308.92
03:54:28|20312.37
03:54:29|20312.38
03:54:29|20307.87
03:54:31|20305.99
03:54:31|20306.34
03:54:33|20309.38
03:54:34|20309.38
03:54:35|20309.39
03:54:36|20309.38
03:54:37|20308.56
03:54:38|20308.56
03:54:39|20314.46
03:54:40|20314.46
03:54:40|20314.46
03:54:42|20313.51
03:54:43|20311.84
03:54:44|20311.84
03:54:45|20310.8
03:54:46|20308.65
03:54:53|20302.42
03:54:54|20302.42
03:54:55|20302.42
03:54:57|20295.38
03:54:58|20292.71
03:54:59|20292.76
03:55:01|20301.11
03:55:02|20292.98
03:55:03|20285.27
03:55:04|20289.43
03:55:05|20292.7
03:55:06|20292.7
03:55:07|20292.7
03:55:08|20291.77
03:55:10|20299.9
03:55:10|20296.25
03:55:12|20292.46
03:55:13|20290.45
03:55:14|20290.44
03:55:15|20290.44
03:55:16|20286.28
03:55:17|20288.12
03:55:18|20288.11
03:55:19|20288.11
03:55:21|20288.11
03:55:21|20288.11
03:55:22|20291.93
03:55:24|20288.12
03:55:25|20286.03
03:55:26|20283.53
03:55:27|20281.17
03:55:28|20281.5
03:55:29|20283.48
03:55:30|20282.68
03:55:31|20282.73
03:55:33|20282.73
03:55:33|20282.73
03:55:34|20287.3
03:55:35|20291.06
03:55:36|20289.67
03:55:37|20289.7
03:55:38|20292.04
03:55:40|20298.35
03:55:41|20303.33
03:55:42|20306.35
03:55:42|20306.34
03:55:43|20306.35
03:55:44|20304.84
03:55:45|20300.67
03:55:46|20300.67
03:55:47|20298.24
03:55:49|20292.04
03:55:49|20288.64
03:55:51|20288.64
03:55:51|20288.11
03:55:52|20292.17
03:55:54|20293.56
03:55:54|20290.47
03:55:55|20290.47
03:55:57|20290.5
03:55:58|20291.12
03:55:58|20292.17
03:56:00|20292.17
03:56:01|20292.17
03:56:02|20292.16
03:56:03|20300.44
03:56:04|20308.55
03:56:05|20304.87
03:56:06|20304.87
03:56:07|20304.87
03:56:08|20307.01
03:56:09|20307.01
03:56:10|20307.02
03:56:12|20307.02
03:56:13|20307.01
03:56:14|20307.01
03:56:15|20302.02
03:56:17|20302.03
03:56:17|20303.82
03:56:19|20306.27
03:56:19|20306.27
03:56:21|20300.64
03:56:21|20297.09
03:56:23|20296.76
03:56:23|20294.57
03:56:24|20294.57
03:56:25|20294.58
03:56:27|20295.18
03:56:28|20295.19
03:56:28|20295.18
03:56:29|20292.19
03:56:31|20292.19
03:56:31|20292.18
03:56:32|20293.09
03:56:34|20293.32
03:56:34|20295.18
03:56:36|20295.18
03:56:37|20300.06
03:56:38|20302.65
03:56:39|20300.7
03:56:40|20300.7
03:56:41|20303.12
03:56:42|20308.06
03:56:43|20308.05
03:56:44|20308.06
03:56:45|20308.06
03:56:46|20309.15
03:56:47|20309.16
03:56:48|20309.44
03:56:49|20309.45
03:56:50|20307.2
03:56:51|20304.37
03:56:52|20300.28
03:56:53|20300.29
03:56:54|20300.94
03:56:55|20301.36
03:56:56|20304.55
03:56:58|20307.01
03:56:59|20309.1
03:57:00|20307.55
03:57:01|20307.54
03:57:03|20310.71
03:57:04|20310.71
03:57:05|20310.71
03:57:06|20309.68
03:57:07|20309.68
03:57:08|20309.69
03:57:09|20309.68
03:57:10|20309.69
03:57:11|20309.69
03:57:12|20309.69
03:57:13|20309.69
03:57:14|20309.68
03:57:16|20309.69
03:57:17|20309.68
03:57:18|20309.98
03:57:19|20309.98
03:57:20|20309.98
03:57:21|20309.98
03:57:22|20306.19
03:57:23|20303.11
03:57:24|20317.32
03:57:25|20315.17
03:57:27|20315.17
03:57:27|20315.16
03:57:29|20315.16
03:57:29|20315.16
03:57:30|20315.16
03:57:32|20319.59
03:57:33|20316.46
03:57:34|20315.16
03:57:35|20315.16
03:57:36|20317.4
03:57:37|20315.21
03:57:39|20315.21
03:57:39|20314.23
03:57:40|20316.16
03:57:42|20317.39
03:57:42|20317.4
03:57:43|20317.4
03:57:44|20317.39
03:57:46|20317.39
03:57:46|20313.03
03:57:48|20309.27
03:57:49|20304.39
03:57:50|20304.39
03:57:51|20301.23
03:57:52|20306.99
03:57:53|20307.02
03:57:54|20304.29
03:57:55|20302.19
03:57:56|20299.91
03:57:57|20299.91
03:57:58|20299.9
03:57:59|20301.22
03:58:00|20301.21
03:58:02|20301.2
03:58:03|20301.21
03:58:04|20305.31
03:58:06|20305.31
03:58:06|20307.31
03:58:08|20307.32
03:58:09|20308.52
03:58:10|20305.94
03:58:11|20303.29
03:58:13|20303.3
03:58:14|20303.29
03:58:14|20303.06
03:58:16|20303.06
03:58:16|20306.73
03:58:17|20306.73
03:58:18|20307.13
03:58:20|20307.72
03:58:21|20307.72
03:58:22|20307.73
03:58:23|20307.72
03:58:23|20307.73
03:58:25|20307.72
03:58:26|20307.73
03:58:27|20310.49
03:58:28|20312.21
03:58:29|20312.62
03:58:30|20307.74
03:58:31|20307.22
03:58:32|20305.74
03:58:32|20305.73
03:58:33|20305.74
03:58:35|20307.72
03:58:36|20308.57
03:58:37|20308.57
03:58:38|20308.57
03:58:39|20308.57
03:58:40|20308.58
03:58:41|20308.58
03:58:42|20306.66
03:58:43|20306.66
03:58:44|20308.56
03:58:45|20308.56
03:58:46|20308.57
03:58:47|20308.56
03:58:48|20308.56
03:58:49|20308.56
03:58:51|20300.5
03:58:52|20301.02
03:58:52|20301.02
03:58:54|20301.03
03:58:54|20301.05
03:58:56|20303.08
03:58:58|20303.08
03:58:58|20303.07
03:59:00|20305.35
03:59:01|20312.9
03:59:02|20314.39
03:59:04|20314.64
03:59:05|20318.79
03:59:06|20318.79
03:59:07|20318.8
03:59:08|20318.79
03:59:09|20318.79
03:59:11|20318.8
03:59:11|20319.99
03:59:12|20319.98
03:59:13|20319.98
03:59:14|20319.97
03:59:15|20319.
03:59:16|20319.
03:59:17|20319.
03:59:18|20319.
03:59:20|20319.
03:59:21|20319.
03:59:22|20319.01
03:59:24|20319.01
03:59:24|20315.2
03:59:26|20314.92
03:59:26|20314.93
03:59:28|20314.65
03:59:30|20313.96
03:59:30|20312.61
03:59:32|20310.78
03:59:33|20311.73
03:59:34|20319.17
03:59:35|20319.17
03:59:35|20319.17
03:59:36|20319.17
03:59:38|20319.97
03:59:39|20319.78
03:59:39|20319.71
03:59:41|20319.71
03:59:41|20319.71
03:59:42|20317.85
03:59:43|20319.71
03:59:44|20319.71
03:59:46|20319.71
03:59:47|20319.7
03:59:48|20319.69
03:59:49|20319.7
03:59:50|20319.69
03:59:51|20319.69
03:59:52|20319.7
03:59:54|20319.69
03:59:55|20319.69
03:59:56|20319.69
03:59:57|20319.61
03:59:57|20319.61
03:59:58|20319.61
03:59:59|20315.37
04:00:01|20314.39
04:00:02|20314.34
04:00:03|20318.57
04:00:05|20314.33
04:00:06|20313.61
04:00:07|20310.68
04:00:08|20307.46
04:00:09|20317.87
04:00:10|20315.73
04:00:11|20317.04
04:00:12|20317.66
04:00:13|20317.66
04:00:14|20317.64
04:00:15|20312.32
04:00:16|20311.63
04:00:17|20311.21
04:00:18|20314.64
04:00:19|20312.06
04:00:20|20317.62
04:00:21|20317.63
04:00:22|20317.62
04:00:23|20317.62
04:00:24|20317.62
04:00:25|20326.51
04:00:26|20324.16
04:00:27|20310.71
04:00:28|20307.84
04:00:29|20304.38
04:00:31|20304.39
04:00:31|20297.58
04:00:32|20299.05
04:00:33|20299.06
04:00:34|20299.05
04:00:35|20304.37
04:00:36|20310.19
04:00:37|20311.06
04:00:38|20306.63
04:00:39|20312.32
04:00:40|20317.13
04:00:41|20315.22
04:00:42|20312.59
04:00:43|20312.6
04:00:44|20312.6
04:00:45|20312.59
04:00:46|20306.62
04:00:47|20304.38
04:00:48|20304.38
04:00:49|20305.41
04:00:50|20309.98
04:00:51|20310.18
04:00:52|20310.18
04:00:53|20310.18
04:00:54|20310.18
04:00:56|20310.18
04:00:56|20307.78
04:00:58|20307.78
04:00:58|20307.21
04:01:00|20305.32
04:01:01|20302.87
04:01:07|20302.87
04:01:08|20302.87
04:01:09|20302.87
04:01:11|20299.01
04:01:12|20301.25
04:01:13|20301.85
04:01:14|20301.85
04:01:15|20301.85
04:01:16|20296.82
04:01:17|20296.82
04:01:18|20295.83
04:01:19|20292.93
04:01:20|20292.17
04:01:21|20290.77
04:01:22|20287.01
04:01:23|20289.56
04:01:24|20293.01
04:01:25|20290.81
04:01:27|20295.81
04:01:28|20300.
04:01:29|20300.
04:01:30|20300.
04:01:31|20300.
04:01:32|20299.99
04:01:33|20294.92
04:01:34|20294.91
04:01:35|20293.41
04:01:36|20293.42
04:01:37|20293.42
04:01:38|20298.92
04:01:39|20298.92
04:01:39|20299.63
04:01:40|20292.69
04:01:41|20300.
04:01:43|20299.01
04:01:44|20298.63
04:01:45|20294.83
04:01:46|20294.84
04:01:46|20300.
04:01:48|20303.33
04:01:48|20303.32
04:01:50|20300.92
04:01:51|20300.93
04:01:51|20300.92
04:01:53|20298.6
04:01:54|20298.6
04:01:55|20305.08
04:01:56|20299.63
04:01:57|20302.98
04:01:58|20302.98
04:01:59|20300.87
04:02:00|20300.88
04:02:01|20294.83
04:02:01|20297.48
04:02:03|20299.62
04:02:05|20299.62
04:02:06|20299.6
04:02:07|20299.6
04:02:08|20304.73
04:02:10|20304.73
04:02:11|20304.72
04:02:12|20298.82
04:02:13|20298.81
04:02:14|20298.83
04:02:15|20298.83
04:02:17|20298.83
04:02:18|20298.83
04:02:19|20299.52
04:02:20|20299.51
04:02:21|20299.52
04:02:22|20299.52
04:02:23|20299.52
04:02:24|20301.85
04:02:25|20301.84
04:02:26|20301.84
04:02:27|20301.85
04:02:28|20303.99
04:02:29|20303.99
04:02:30|20303.99
04:02:31|20301.85
04:02:32|20295.93
04:02:33|20295.93
04:02:34|20295.93
04:02:36|20295.93
04:02:36|20292.83
04:02:37|20292.83
04:02:38|20284.06
04:02:40|20290.02
04:02:41|20290.03
04:02:41|20290.03
04:02:42|20294.69
04:02:44|20296.92
04:02:45|20296.92
04:02:46|20294.69
04:02:47|20292.44
04:02:48|20293.18
04:02:48|20296.87
04:02:50|20295.81
04:02:51|20293.65
04:02:52|20294.21
04:02:52|20295.28
04:02:54|20296.93
04:02:54|20297.98
04:02:55|20297.97
04:02:56|20311.58
04:02:57|20311.58
04:02:59|20311.59
04:02:59|20312.17
04:03:00|20312.18
04:03:02|20312.17
04:03:02|20312.17
04:03:04|20305.55
04:03:05|20305.28
04:03:07|20308.41
04:03:08|20313.89
04:03:09|20318.88
04:03:10|20319.99
04:03:11|20321.41
04:03:12|20321.41
04:03:13|20323.37
04:03:15|20323.37
04:03:16|20323.21
04:03:17|20323.22
04:03:18|20325.85
04:03:19|20340.07
04:03:20|20338.25
04:03:22|20336.65
04:03:23|20332.67
04:03:24|20336.64
04:03:25|20329.23
04:03:26|20334.73
04:03:27|20334.73
04:03:28|20337.76
04:03:29|20339.05
04:03:30|20339.06
04:03:31|20335.78
04:03:32|20339.06
04:03:33|20333.13
04:03:34|20332.07
04:03:35|20333.76
04:03:36|20333.76
04:03:37|20333.75
04:03:38|20332.64
04:03:39|20333.76
04:03:40|20337.51
04:03:41|20337.52
04:03:42|20337.52
04:03:43|20337.52
04:03:44|20337.51
04:03:45|20337.51
04:03:46|20337.51
04:03:47|20343.92
04:03:48|20336.66
04:03:49|20336.65
04:03:50|20337.5
04:03:51|20337.5
04:03:52|20337.5
04:03:53|20337.51
04:03:54|20337.51
04:03:55|20337.51
04:03:56|20340.42
04:03:57|20340.42
04:03:58|20333.13
04:03:59|20333.13
04:04:00|20336.64
04:04:01|20336.65
04:04:02|20338.56
04:04:03|20337.03
04:04:05|20336.65
04:04:06|20336.66
04:04:07|20339.52
04:04:09|20339.52
04:04:10|20339.52
04:04:12|20339.52
04:04:12|20339.52
04:04:14|20339.11
04:04:16|20339.11
04:04:17|20339.53
04:04:18|20339.51
04:04:19|20337.03
04:04:20|20333.93
04:04:21|20336.98
04:04:22|20336.98
04:04:24|20338.88
04:04:25|20341.56
04:04:26|20337.52
04:04:27|20329.83
04:04:28|20330.47
04:04:28|20333.13
04:04:30|20339.45
04:04:30|20340.66
04:04:32|20340.65
04:04:33|20339.46
04:04:34|20339.47
04:04:35|20339.47
04:04:36|20340.38
04:04:37|20340.37
04:04:39|20340.38
04:04:40|20340.38
04:04:41|20340.38
04:04:41|20340.39
04:04:42|20340.39
04:04:44|20340.38
04:04:44|20340.39
04:04:45|20340.78
04:04:46|20340.75
04:04:48|20340.75
04:04:49|20340.39
04:04:49|20335.46
04:04:50|20335.21
04:04:52|20335.22
04:04:53|20336.7
04:04:53|20336.7
04:04:55|20336.7
04:04:56|20339.05
04:04:57|20339.06
04:04:58|20339.05
04:04:59|20336.71
04:05:00|20337.39
04:05:01|20337.39
04:05:02|20337.38
04:05:03|20337.38
04:05:04|20337.39
04:05:06|20339.06
04:05:07|20348.24
04:05:09|20348.27
04:05:10|20348.59
04:05:11|20342.24
04:05:12|20346.07
04:05:13|20344.88
04:05:14|20344.89
04:05:15|20344.88
04:05:16|20344.88
04:05:17|20346.08
04:05:18|20348.61
04:05:20|20348.61
04:05:20|20346.94
04:05:22|20344.87
04:05:23|20344.87
04:05:24|20346.42
04:05:25|20346.42
04:05:26|20343.85
04:05:27|20345.08
04:05:28|20345.09
04:05:29|20343.85
04:05:30|20343.85
04:05:31|20357.15
04:05:32|20356.23
04:05:33|20358.89
04:05:34|20360.89
04:05:35|20361.88
04:05:36|20361.88
04:05:37|20361.87
04:05:38|20369.71
04:05:39|20369.76
04:05:40|20365.64
04:05:41|20368.96
04:05:42|20368.97
04:05:43|20373.7
04:05:44|20375.61
04:05:45|20375.61
04:05:46|20383.26
04:05:47|20384.7
04:05:48|20388.67
04:05:49|20386.65
04:05:50|20386.64
04:05:51|20381.84
04:05:52|20380.25
04:05:53|20382.43
04:05:54|20385.23
04:05:55|20390.74
04:05:56|20395.38
04:05:57|20389.34
04:05:58|20385.19
04:05:59|20379.17
04:06:00|20376.21
04:06:01|20373.53
04:06:02|20377.17
04:06:03|20377.17
04:06:04|20384.92
04:06:06|20384.93
04:06:07|20384.93
04:06:08|20387.24
04:06:09|20392.64
04:06:11|20397.74
04:06:12|20400.
04:06:12|20405.99
04:06:13|20406.
04:06:15|20401.18
04:06:16|20399.75
04:06:17|20393.81
04:06:18|20397.73
04:06:20|20392.65
04:06:21|20388.34
04:06:22|20385.75
04:06:23|20385.75
04:06:24|20385.75
04:06:25|20385.76
04:06:26|20392.4
04:06:27|20395.19
04:06:28|20392.61
04:06:29|20392.62
04:06:30|20392.6
04:06:32|20388.49
04:06:33|20388.48
04:06:33|20385.28
04:06:35|20385.29
04:06:36|20385.28
04:06:36|20387.7
04:06:38|20393.34
04:06:38|20396.17
04:06:39|20394.29
04:06:41|20393.33
04:06:42|20389.42
04:06:43|20389.42
04:06:44|20389.41
04:06:45|20389.41
04:06:46|20389.41
04:06:47|20389.41
04:06:48|20389.42
04:06:49|20389.45
04:06:50|20392.33
04:06:51|20392.33
04:06:52|20392.33
04:06:54|20398.03
04:06:55|20398.03
04:06:55|20398.02
04:06:57|20395.03
04:06:58|20392.34
04:06:59|20392.34
04:07:00|20392.34
04:07:01|20392.34
04:07:02|20392.34
04:07:03|20395.43
04:07:04|20395.44
04:07:05|20398.11
04:07:06|20398.03
04:07:08|20399.92
04:07:09|20397.41
04:07:09|20397.41
04:07:11|20389.41
04:07:12|20389.41
04:07:14|20389.41
04:07:14|20389.42
04:07:16|20406.02
04:07:18|20400.64
04:07:19|20398.23
04:07:19|20398.23
04:07:21|20398.23
04:07:22|20398.24
04:07:23|20398.23
04:07:24|20398.23
04:07:25|20398.23
04:07:26|20398.23
04:07:27|20392.14
04:07:28|20390.08
04:07:29|20392.14
04:07:30|20392.14
04:07:31|20387.38
04:07:32|20387.38
04:07:33|20386.08
04:07:34|20381.71
04:07:35|20381.72
04:07:36|20381.72
04:07:37|20381.72
04:07:38|20381.72
04:07:40|20381.72
04:07:41|20386.69
04:07:42|20383.57
04:07:43|20383.56
04:07:44|20381.71
04:07:45|20381.72
04:07:46|20381.72
04:07:47|20381.73
04:07:48|20381.72
04:07:49|20381.72
04:07:50|20381.73
04:07:51|20377.45
04:07:52|20379.99
04:07:53|20379.46
04:07:54|20377.89
04:07:55|20377.8
04:07:57|20377.23
04:07:57|20376.02
04:07:58|20375.
04:07:59|20377.77
04:08:00|20379.99
04:08:02|20379.98
04:08:02|20379.99
04:08:04|20376.1
04:08:04|20374.88
04:08:05|20373.2
04:08:07|20373.21
04:08:08|20372.69
04:08:09|20376.08
04:08:11|20376.08
04:08:12|20376.08
04:08:14|20376.07
04:08:15|20383.78
04:08:16|20383.78
04:08:17|20383.78
04:08:18|20383.79
04:08:20|20383.78
04:08:20|20383.79
04:08:21|20383.78
04:08:23|20383.78
04:08:24|20383.79
04:08:24|20383.78
04:08:26|20383.78
04:08:27|20383.78
04:08:28|20383.23
04:08:29|20381.73
04:08:30|20381.72
04:08:31|20381.72
04:08:32|20381.72
04:08:33|20381.72
04:08:34|20381.11
04:08:35|20381.02
04:08:36|20376.08
04:08:37|20376.07
04:08:38|20373.17
04:08:39|20372.3
04:08:40|20370.83
04:08:41|20368.15
04:08:42|20359.65
04:08:43|20356.09
04:08:44|20356.11
04:08:45|20353.17
04:08:46|20360.66
04:08:47|20364.61
04:08:48|20357.11
04:08:49|20360.29
04:08:50|20365.18
04:08:51|20365.19
04:08:52|20365.18
04:08:53|20366.73
04:08:54|20365.23
04:08:55|20365.23
04:08:56|20364.11
04:08:57|20364.1
04:08:58|20364.11
04:08:59|20364.1
04:09:00|20362.57
04:09:01|20365.12
04:09:03|20371.07
04:09:03|20371.06
04:09:05|20371.07
04:09:06|20370.85
04:09:07|20369.37
04:09:08|20369.36
04:09:09|20369.37
04:09:11|20369.37
04:09:12|20369.36
04:09:13|20369.37
04:09:14|20369.37
04:09:16|20369.36
04:09:17|20369.37
04:09:19|20369.09
04:09:19|20369.09
04:09:21|20369.1
04:09:22|20369.09
04:09:23|20369.1
04:09:24|20369.1
04:09:25|20369.1
04:09:26|20369.09
04:09:27|20369.09
04:09:29|20374.83
04:09:30|20374.83
04:09:30|20374.83
04:09:32|20374.83
04:09:33|20374.83
04:09:34|20374.84
04:09:35|20374.83
04:09:36|20374.83
04:09:37|20374.83
04:09:37|20374.83
04:09:39|20374.83
04:09:40|20374.84
04:09:40|20374.84
04:09:42|20374.83
04:09:43|20372.47
04:09:44|20372.47
04:09:44|20372.48
04:09:46|20372.47
04:09:46|20372.48
04:09:48|20372.47
04:09:49|20372.48
04:09:50|20372.48
04:09:51|20372.48
04:09:52|20372.48
04:09:53|20372.48
04:09:54|20372.48
04:09:55|20372.47
04:09:56|20376.78
04:09:57|20379.51
04:09:58|20379.51
04:09:59|20379.52
04:10:00|20383.42
04:10:01|20383.43
04:10:02|20383.43
04:10:03|20383.43
04:10:04|20381.92
04:10:05|20381.91
04:10:06|20383.
04:10:08|20387.46
04:10:09|20387.46
04:10:11|20387.6
04:10:11|20389.54
04:10:13|20389.57
04:10:14|20389.56
04:10:15|20389.57
04:10:17|20392.84
04:10:17|20392.84
04:10:18|20395.17
04:10:19|20395.17
04:10:20|20395.18
04:10:21|20388.49
04:10:22|20387.39
04:10:23|20389.39
04:10:24|20392.
04:10:26|20392.
04:10:26|20392.15
04:10:27|20392.15
04:10:28|20392.15
04:10:29|20392.14
04:10:30|20392.15
04:10:31|20392.14
04:10:32|20392.14
04:10:33|20392.14
04:10:35|20392.14
04:10:36|20392.16
04:10:37|20392.15
04:10:37|20392.15
04:10:39|20392.15
04:10:40|20387.42
04:10:41|20387.42
04:10:42|20391.66
04:10:42|20391.67
04:10:43|20388.3
04:10:45|20388.3
04:10:46|20388.3
04:10:47|20388.29
04:10:47|20387.4
04:10:48|20387.4
04:10:50|20387.38
04:10:50|20387.35
04:10:52|20387.35
04:10:53|20387.36
04:10:54|20387.36
04:10:55|20387.35
04:10:56|20387.35
04:10:57|20387.36
04:10:58|20387.36
04:10:59|20387.36
04:11:00|20387.35
04:11:01|20387.35
04:11:02|20387.35
04:11:03|20387.36
04:11:04|20387.35
04:11:05|20387.35
04:11:06|20387.35
04:11:07|20391.65
04:11:08|20391.66
04:11:09|20391.65
04:11:11|20391.65
04:11:12|20391.65
04:11:13|20391.65
04:11:16|20391.4
04:11:17|20393.34
04:11:17|20393.33
04:11:19|20395.17
04:11:20|20395.18
04:11:21|20395.18
04:11:22|20395.16
04:11:23|20393.88
04:11:24|20393.88
04:11:26|20393.7
04:11:27|20392.
04:11:28|20392.
04:11:29|20396.84
04:11:30|20396.85
04:11:31|20396.85
04:11:32|20396.99
04:11:32|20396.99
04:11:34|20396.99
04:11:35|20396.99
04:11:36|20396.99
04:11:37|20396.99
04:11:38|20396.99
04:11:39|20397.
04:11:40|20396.99
04:11:41|20391.65
04:11:41|20391.4
04:11:43|20391.31
04:11:44|20390.02
04:11:46|20390.
04:11:46|20389.8
04:11:48|20381.99
04:11:48|20373.3
04:11:50|20372.7
04:11:51|20372.7
04:11:51|20372.7
04:11:53|20372.7
04:11:53|20372.7
04:11:54|20379.34
04:11:55|20381.73
04:11:57|20381.74
04:11:58|20381.73
04:11:58|20381.74
04:11:59|20381.74
04:12:00|20381.74
04:12:02|20381.74
04:12:03|20381.74
04:12:04|20389.3
04:12:04|20392.7
04:12:06|20392.7
04:12:07|20392.7
04:12:08|20392.7
04:12:09|20392.71
04:12:10|20391.38
04:12:11|20390.78
04:12:13|20388.3
04:12:14|20388.3
04:12:16|20388.29
04:12:16|20383.83
04:12:18|20378.46
04:12:18|20378.46
04:12:20|20380.89
04:12:21|20380.9
04:12:22|20380.9
04:12:23|20378.46
04:12:24|20373.88
04:12:26|20373.88
04:12:26|20373.87
04:12:27|20376.55
04:12:28|20381.66
04:12:29|20381.66
04:12:30|20385.47
04:12:32|20383.49
04:12:33|20381.67
04:12:34|20381.67
04:12:35|20380.38
04:12:36|20383.27
04:12:37|20383.27
04:12:38|20383.26
04:12:39|20380.83
04:12:40|20380.84
04:12:41|20383.16
04:12:42|20383.26
04:12:43|20384.35
04:12:44|20384.35
04:12:45|20384.35
04:12:46|20384.35
04:12:47|20382.92
04:12:48|20382.92
04:12:49|20382.91
04:12:50|20381.
04:12:51|20381.
04:12:52|20384.34
04:12:54|20384.33
04:12:54|20384.34
04:12:55|20384.33
04:12:57|20384.33
04:12:57|20384.33
04:12:58|20384.34
04:13:00|20384.45
04:13:01|20384.45
04:13:01|20384.45
04:13:02|20384.32
04:13:04|20384.32
04:13:04|20382.93
04:13:05|20382.93
04:13:06|20382.93
04:13:08|20388.28
04:13:08|20394.7
04:13:10|20394.7
04:13:11|20394.38
04:13:12|20394.2
04:13:13|20394.2
04:13:15|20389.1
04:13:16|20391.96
04:13:18|20391.96
04:13:18|20391.96
04:13:20|20392.6
04:13:21|20392.6
04:13:22|20392.6
04:13:23|20392.6
04:13:24|20392.61
04:13:25|20392.61
04:13:26|20393.23
04:13:27|20394.18
04:13:28|20394.19
04:13:29|20394.19
04:13:30|20394.19
04:13:32|20394.18
04:13:32|20394.19
04:13:33|20394.19
04:13:35|20394.19
04:13:36|20394.19
04:13:38|20394.19
04:13:38|20394.19
04:13:39|20394.19
04:13:40|20394.19
04:13:41|20394.18
04:13:43|20394.19
04:13:44|20395.19
04:13:44|20395.18
04:13:46|20395.18
04:13:47|20396.99
04:13:47|20398.22
04:13:49|20398.22
04:13:49|20399.2
04:13:51|20399.19
04:13:52|20399.19
04:13:53|20399.2
04:13:54|20399.2
04:13:54|20399.24
04:13:55|20399.24
04:13:57|20399.24
04:13:58|20399.25
04:13:59|20403.83
04:13:59|20407.99
04:14:01|20412.63
04:14:01|20412.63
04:14:02|20409.83
04:14:04|20409.07
04:14:05|20409.08
04:14:06|20409.88
04:14:07|20409.88
04:14:07|20409.88
04:14:09|20409.87
04:14:10|20409.87
04:14:10|20412.79
04:14:12|20422.6
04:14:13|20419.2
04:14:14|20418.83
04:14:15|20418.83
04:14:16|20414.39
04:14:17|20410.3
04:14:19|20410.31
04:14:19|20410.31
04:14:20|20410.31
04:14:22|20413.63
04:14:23|20413.62
04:14:24|20413.63
04:14:26|20413.63
04:14:27|20413.63
04:14:27|20413.63
04:14:29|20413.63
04:14:29|20413.63
04:14:31|20413.63
04:14:33|20414.32
04:14:34|20414.31
04:14:35|20415.96
04:14:35|20415.95
04:14:37|20415.96
04:14:37|20414.34
04:14:38|20414.34
04:14:39|20414.32
04:14:41|20414.33
04:14:42|20414.31
04:14:43|20414.3
04:14:44|20414.3
04:14:45|20414.3
04:14:46|20414.3
04:14:47|20414.3
04:14:48|20414.3
04:14:49|20414.31
04:14:50|20414.34
04:14:51|20414.34
04:14:52|20414.33
04:14:53|20414.33
04:14:54|20410.61
04:14:55|20405.86
04:14:56|20405.86
04:14:57|20400.37
04:14:58|20403.02
04:14:59|20403.03
04:15:00|20403.52
04:15:01|20403.51
04:15:02|20405.05
04:15:03|20405.05
04:15:05|20404.84
04:15:05|20413.03
04:15:07|20413.49
04:15:08|20413.64
04:15:08|20414.29
04:15:10|20414.29
04:15:10|20396.25
04:15:12|20393.71
04:15:12|20388.17
04:15:14|20381.5
04:15:15|20373.35
04:15:16|20389.35
04:15:17|20383.89
04:15:18|20377.47
04:15:20|20389.51
04:15:20|20389.52
04:15:22|20388.32
04:15:23|20386.6
04:15:24|20385.17
04:15:25|20385.17
04:15:26|20389.5
04:15:27|20401.4
04:15:29|20403.76
04:15:30|20408.73
04:15:31|20411.89
04:15:32|20411.89
04:15:33|20411.9
04:15:34|20413.55
04:15:35|20413.56
04:15:36|20369.3
04:15:37|20363.06
04:15:38|20350.29
04:15:39|20349.24
04:15:40|20348.35
04:15:41|20365.44
04:15:42|20359.51
04:15:43|20350.81
04:15:44|20358.19
04:15:45|20354.12
04:15:47|20360.22
04:15:48|20360.21
04:15:48|20362.78
04:15:50|20362.78
04:15:51|20355.82
04:15:52|20355.81
04:15:53|20355.82
04:15:54|20355.81
04:15:55|20355.81
04:15:56|20360.62
04:15:57|20360.61
04:15:58|20360.61
04:15:59|20356.13
04:16:00|20357.22
04:16:01|20357.23
04:16:02|20360.33
04:16:03|20360.33
04:16:04|20360.33
04:16:06|20360.34
04:16:06|20360.34
04:16:07|20357.83
04:16:08|20357.84
04:16:09|20357.84
04:16:10|20353.02
04:16:11|20353.02
04:16:13|20353.02
04:16:13|20353.01
04:16:15|20350.15
04:16:16|20354.32
04:16:18|20357.49
04:16:19|20357.5
04:16:20|20357.49
04:16:22|20357.27
04:16:22|20357.27
04:16:23|20357.27
04:16:24|20357.28
04:16:26|20357.48
04:16:27|20357.48
04:16:29|20357.48
04:16:30|20357.49
04:16:31|20355.65
04:16:32|20355.65
04:16:36|20360.32
04:16:37|20360.32
04:16:38|20360.32
04:16:39|20360.32
04:16:40|20360.32
04:16:41|20360.61
04:16:42|20362.49
04:16:43|20362.16
04:16:44|20357.57
04:16:46|20359.67
04:16:47|20354.72
04:16:48|20354.72
04:16:49|20354.72
04:16:49|20354.71
04:16:51|20354.02
04:16:52|20354.7
04:16:53|20354.7
04:16:54|20354.03
04:16:55|20354.03
04:16:56|20354.03
04:16:57|20355.59
04:16:58|20355.59
04:16:59|20355.59
04:17:00|20355.01
04:17:01|20353.69
04:17:02|20352.98
04:17:03|20351.12
04:17:04|20351.12
04:17:05|20349.13
04:17:06|20352.48
04:17:07|20352.48
04:17:08|20350.17
04:17:09|20350.17
04:17:10|20355.19
04:17:11|20358.65
04:17:12|20360.28
04:17:13|20364.98
04:17:14|20363.3
04:17:15|20361.1
04:17:17|20361.11
04:17:18|20355.01
04:17:19|20355.
04:17:21|20355.01
04:17:21|20355.
04:17:22|20355.
04:17:23|20358.32
04:17:25|20360.32
04:17:26|20361.64
04:17:26|20361.63
04:17:28|20361.63
04:17:29|20361.63
04:17:30|20361.63
04:17:30|20361.63
04:17:31|20361.63
04:17:32|20361.63
04:17:34|20365.46
04:17:35|20366.59
04:17:37|20366.59
04:17:38|20366.84
04:17:39|20370.21
04:17:40|20370.22
04:17:41|20365.42
04:17:42|20365.41
04:17:43|20365.41
04:17:44|20361.8
04:17:45|20368.76
04:17:46|20368.76
04:17:47|20368.76
04:17:48|20356.02
04:17:49|20352.99
04:17:50|20356.03
04:17:51|20356.03
04:17:52|20360.66
04:17:53|20360.66
04:17:54|20361.88
04:17:55|20361.88
04:17:56|20363.67
04:17:57|20363.67
04:17:58|20367.21
04:17:59|20366.08
04:18:01|20351.99
04:18:06|20360.9
04:18:06|20360.9
04:18:08|20360.89
04:18:09|20360.9
04:18:09|20360.89
04:18:11|20360.9
04:18:11|20362.61
04:18:13|20366.35
04:18:14|20368.24
04:18:15|20372.52
04:18:16|20375.96
04:18:16|20375.96
04:18:18|20376.76
04:18:19|20379.99
04:18:20|20386.16
04:18:21|20391.01
04:18:23|20396.02
04:18:23|20398.73
04:18:25|20398.45
04:18:26|20400.63
04:18:27|20398.83
04:18:28|20400.
04:18:30|20396.8
04:18:31|20401.26
04:18:32|20407.9
04:18:33|20406.52
04:18:34|20403.97
04:18:35|20403.98
04:18:36|20401.93
04:18:37|20401.93
04:18:38|20402.29
04:18:39|20408.88
04:18:40|20405.15
04:18:41|20405.16
04:18:42|20402.51
04:18:43|20402.38
04:18:44|20402.16
04:18:45|20402.15
04:18:47|20404.59
04:18:48|20405.01
04:18:49|20408.24
04:18:50|20408.24
04:18:51|20406.12
04:18:52|20406.12
04:18:53|20406.12
04:18:54|20406.12
04:18:55|20406.13
04:18:56|20406.12
04:18:57|20404.14
04:18:58|20400.01
04:18:59|20399.15
04:19:00|20397.54
04:19:02|20403.15
04:19:02|20407.43
04:19:03|20407.43
04:19:04|20402.84
04:19:05|20402.84
04:19:07|20402.83
04:19:08|20402.84
04:19:09|20402.83
04:19:09|20402.83
04:19:11|20403.15
04:19:12|20406.12
04:19:13|20404.27
04:19:14|20403.14
04:19:15|20403.15
04:19:16|20403.14
04:19:17|20403.15
04:19:19|20404.99
04:19:20|20404.98
04:19:21|20402.83
04:19:22|20399.
04:19:23|20394.91
04:19:25|20393.78
04:19:26|20393.78
04:19:27|20393.78
04:19:28|20396.78
04:19:29|20396.77
04:19:30|20396.77
04:19:31|20396.78
04:19:32|20400.68
04:19:33|20401.18
04:19:34|20401.18
04:19:35|20401.17
04:19:37|20400.81
04:19:38|20400.81
04:19:39|20400.81
04:19:40|20400.81
04:19:41|20400.81
04:19:42|20400.82
04:19:43|20400.82
04:19:44|20400.82
04:19:45|20400.82
04:19:46|20400.81
04:19:47|20400.81
04:19:48|20400.82
04:19:49|20400.7
04:19:50|20399.79
04:19:51|20399.79
04:19:52|20399.79
04:19:53|20399.79
04:19:54|20399.79
04:19:55|20399.79
04:19:56|20399.79
04:19:57|20399.79
04:19:58|20399.79
04:20:00|20399.8
04:20:01|20399.79
04:20:02|20399.79
04:20:03|20399.8
04:20:04|20399.8
04:20:05|20399.8
04:20:06|20399.8
04:20:07|20399.79
04:20:08|20399.8
04:20:09|20399.8
04:20:10|20393.88
04:20:11|20392.46
04:20:12|20392.46
04:20:13|20392.32
04:20:14|20394.26
04:20:15|20394.42
04:20:16|20394.8
04:20:17|20394.8
04:20:18|20394.79
04:20:19|20394.79
04:20:20|20401.63
04:20:22|20403.77
04:20:23|20401.36
04:20:25|20401.35
04:20:26|20399.32
04:20:27|20399.31
04:20:29|20400.37
04:20:30|20400.38
04:20:31|20400.38
04:20:32|20397.39
04:20:33|20397.39
04:20:35|20397.39
04:20:36|20397.4
04:20:36|20397.39
04:20:38|20397.39
04:20:38|20400.14
04:20:40|20400.14
04:20:41|20395.66
04:20:43|20394.8
04:20:43|20394.78
04:20:44|20393.87
04:20:45|20389.69
04:20:47|20386.4
04:20:47|20386.39
04:20:48|20382.76
04:20:49|20383.6
04:20:50|20386.
04:20:51|20382.34
04:20:52|20382.34
04:20:54|20382.34
04:20:54|20382.33
04:20:55|20382.33
04:20:56|20382.32
04:20:57|20385.85
04:20:58|20385.15
04:20:59|20385.16
04:21:00|20385.15
04:21:01|20385.15
04:21:02|20385.15
04:21:04|20392.67
04:21:04|20392.68
04:21:05|20392.68
04:21:06|20392.68
04:21:07|20392.72
04:21:09|20393.61
04:21:09|20395.25
04:21:10|20395.25
04:21:12|20395.31
04:21:13|20396.61
04:21:14|20399.6
04:21:15|20399.61
04:21:16|20399.61
04:21:17|20399.6
04:21:18|20399.61
04:21:19|20399.99
04:21:20|20399.99
04:21:22|20399.99
04:21:23|20391.29
04:21:24|20388.22
04:21:26|20387.17
04:21:27|20387.17
04:21:28|20386.1
04:21:29|20385.11
04:21:30|20382.78
04:21:32|20382.77
04:21:32|20382.78
04:21:34|20382.77
04:21:34|20382.43
04:21:36|20382.43
04:21:37|20382.43
04:21:38|20382.43
04:21:39|20382.44
04:21:41|20386.58
04:21:41|20386.59
04:21:42|20386.59
04:21:43|20386.59
04:21:44|20390.94
04:21:45|20390.94
04:21:46|20390.95
04:21:47|20390.94
04:21:48|20393.65
04:21:49|20394.8
04:21:50|20396.04
04:21:51|20391.94
04:21:52|20391.94
04:21:53|20391.94
04:21:54|20390.6
04:21:55|20389.23
04:21:57|20389.22
04:21:58|20386.59
04:21:59|20386.
04:22:00|20386.
04:22:01|20386.01
04:22:02|20386.01
04:22:03|20386.01
04:22:04|20386.
04:22:05|20386.
04:22:06|20386.01
04:22:07|20384.23
04:22:08|20384.23
04:22:09|20384.23
04:22:10|20384.23
04:22:11|20384.23
04:22:12|20384.23
04:22:14|20384.22
04:22:14|20382.44
04:22:16|20382.43
04:22:17|20382.43
04:22:18|20382.44
04:22:19|20382.14
04:22:20|20382.13
04:22:20|20381.42
04:22:21|20381.41
04:22:23|20381.42
04:22:24|20381.41
04:22:25|20381.41
04:22:26|20381.42
04:22:28|20381.42
04:22:29|20381.41
04:22:29|20381.41
04:22:30|20381.41
04:22:32|20381.41
04:22:33|20381.41
04:22:34|20381.42
04:22:35|20381.41
04:22:36|20389.1
04:22:37|20390.3
04:22:39|20391.94
04:22:39|20391.93
04:22:41|20390.29
04:22:42|20389.36
04:22:43|20389.36
04:22:44|20389.35
04:22:45|20389.35
04:22:46|20387.
04:22:47|20387.01
04:22:48|20387.01
04:22:49|20387.01
04:22:50|20387.01
04:22:51|20387.98
04:22:52|20389.33
04:22:53|20389.33
04:22:54|20389.32
04:22:55|20389.32
04:22:57|20389.32
04:22:58|20389.32
04:22:58|20389.32
04:23:00|20389.33
04:23:00|20389.33
04:23:01|20389.33
04:23:03|20393.97
04:23:04|20396.02
04:23:05|20396.02
04:23:06|20396.01
04:23:07|20396.01
04:23:08|20396.02
04:23:09|20396.02
04:23:09|20396.02
04:23:11|20396.02
04:23:12|20393.97
04:23:13|20393.97
04:23:14|20393.97
04:23:15|20393.98
04:23:16|20393.97
04:23:17|20393.98
04:23:18|20393.98
04:23:19|20393.97
04:23:20|20396.22
04:23:21|20397.05
04:23:22|20397.06
04:23:23|20396.16
04:23:25|20396.15
04:23:26|20396.15
04:23:28|20394.38
04:23:28|20394.39
04:23:30|20394.39
04:23:30|20394.93
04:23:31|20394.93
04:23:33|20394.94
04:23:34|20394.94
04:23:34|20394.94
04:23:36|20394.93
04:23:37|20394.92
04:23:38|20394.57
04:23:39|20394.57
04:23:40|20394.58
04:23:41|20390.29
04:23:42|20389.48
04:23:43|20389.4
04:23:44|20389.39
04:23:45|20389.07
04:23:46|20381.63
04:23:47|20380.33
04:23:48|20379.4
04:23:49|20383.78
04:23:50|20383.79
04:23:51|20383.78
04:23:52|20381.85
04:23:53|20381.85
04:23:54|20381.86
04:23:56|20381.63
04:23:57|20380.02
04:23:58|20378.68
04:23:59|20378.68
04:24:00|20378.67
04:24:01|20381.36
04:24:02|20381.36
04:24:03|20381.36
04:24:04|20381.36
04:24:05|20381.36
04:24:06|20381.36
04:24:07|20386.15
04:24:08|20386.42
04:24:09|20386.84
04:24:10|20386.84
04:24:11|20386.85
04:24:12|20385.63
04:24:14|20385.41
04:24:14|20385.4
04:24:15|20385.41
04:24:17|20385.41
04:24:17|20385.4
04:24:18|20385.4
04:24:19|20385.41
04:24:20|20385.41
04:24:21|20385.41
04:24:23|20385.4
04:24:24|20384.99
04:24:26|20384.04
04:24:27|20384.05
04:24:30|20381.35
04:24:32|20373.3
04:24:33|20373.3
04:24:33|20370.63
04:24:34|20369.59
04:24:36|20368.37
04:24:37|20371.94
04:24:38|20372.7
04:24:39|20368.56
04:24:40|20371.21
04:24:41|20368.58
04:24:42|20372.26
04:24:43|20370.31
04:24:44|20370.31
04:24:45|20366.1
04:24:46|20369.18
04:24:47|20370.12
04:24:49|20366.86
04:24:49|20366.86
04:24:51|20366.85
04:24:52|20364.98
04:24:52|20365.79
04:24:53|20372.51
04:24:55|20373.05
04:24:55|20378.47
04:24:57|20380.56
04:24:58|20384.05
04:24:58|20384.98
04:25:00|20387.06
04:25:00|20390.32
04:25:02|20387.06
04:25:02|20387.06
04:25:03|20380.17
04:25:05|20378.56
04:25:05|20378.56
04:25:07|20378.56
04:25:07|20380.16
04:25:09|20383.68
04:25:10|20386.9
04:25:11|20386.9
04:25:12|20388.95
04:25:14|20389.43
04:25:15|20389.43
04:25:17|20399.98
04:25:17|20399.98
04:25:19|20399.99
04:25:21|20399.99
04:25:22|20404.61
04:25:23|20401.3
04:25:23|20401.29
04:25:24|20401.29
04:25:25|20401.3
04:25:26|20401.3
04:25:27|20396.48
04:25:29|20400.39
04:25:30|20400.39
04:25:31|20401.29
04:25:32|20404.59
04:25:34|20404.59
04:25:35|20404.59
04:25:36|20402.79
04:25:37|20402.78
04:25:39|20402.59
04:25:40|20402.59
04:25:40|20402.59
04:25:42|20404.6
04:25:43|20404.6
04:25:44|20404.61
04:25:45|20404.61
04:25:46|20404.6
04:25:47|20404.6
04:25:48|20404.59
04:25:49|20403.72
04:25:51|20403.71
04:25:51|20403.71
04:25:53|20403.71
04:25:54|20403.71
04:25:55|20403.71
04:25:56|20405.02
04:25:56|20402.8
04:25:58|20400.46
04:25:58|20404.96
04:26:00|20404.96
04:26:00|20403.94
04:26:02|20403.94
04:26:02|20403.95
04:26:04|20403.95
04:26:05|20403.94
04:26:06|20403.94
04:26:07|20401.24
04:26:08|20402.46
04:26:09|20402.46
04:26:10|20402.45
04:26:11|20402.45
04:26:12|20400.4
04:26:13|20400.4
04:26:14|20401.23
04:26:15|20401.23
04:26:16|20401.24
04:26:18|20401.24
04:26:18|20402.
04:26:19|20404.59
04:26:20|20404.59
04:26:21|20404.59
04:26:22|20404.59
04:26:24|20403.31
04:26:25|20403.31
04:26:26|20398.
04:26:28|20398.01
04:26:30|20399.8
04:26:31|20399.8
04:26:32|20402.02
04:26:33|20406.18
04:26:35|20408.14
04:26:36|20408.14
04:26:37|20408.22
04:26:38|20414.34
04:26:38|20414.33
04:26:40|20412.75
04:26:41|20412.75
04:26:42|20412.75
04:26:43|20413.22
04:26:44|20413.22
04:26:45|20411.5
04:26:46|20411.51
04:26:47|20414.3
04:26:48|20416.24
04:26:49|20402.23
04:26:50|20400.15
04:26:51|20396.38
04:26:52|20398.9
04:26:53|20398.89
04:26:54|20398.89
04:26:55|20398.89
04:26:56|20398.89
04:26:57|20398.9
04:26:58|20398.9
04:26:59|20398.9
04:27:00|20398.89
04:27:01|20398.91
04:27:02|20397.87
04:27:03|20395.13
04:27:05|20397.2
04:27:05|20397.19
04:27:06|20397.19
04:27:07|20404.47
04:27:09|20404.47
04:27:10|20401.98
04:27:11|20401.98
04:27:11|20401.97
04:27:13|20401.98
04:27:14|20401.98
04:27:14|20401.97
04:27:16|20401.97
04:27:17|20401.97
04:27:17|20400.54
04:27:19|20400.54
04:27:20|20400.54
04:27:21|20400.53
04:27:22|20400.54
04:27:23|20400.53
04:27:23|20400.53
04:27:24|20400.53
04:27:26|20396.
04:27:27|20383.51
04:27:28|20381.76
04:27:29|20381.71
04:27:30|20380.51
04:27:31|20380.
04:27:32|20380.01
04:27:33|20380.
04:27:34|20380.01
04:27:36|20380.
04:27:36|20378.57
04:27:37|20378.56
04:27:38|20378.56
04:27:40|20378.56
04:27:40|20376.99
04:27:42|20376.1
04:27:43|20376.1
04:27:44|20376.1
04:27:45|20373.71
04:27:46|20373.71
04:27:47|20373.71
04:27:48|20373.7
04:27:49|20373.7
04:27:50|20373.7
04:27:51|20373.7
04:27:53|20373.71
04:27:54|20373.7
04:27:55|20373.7
04:27:55|20373.7
04:27:57|20373.7
04:27:58|20373.71
04:27:59|20373.7
04:28:00|20373.21
04:28:02|20380.1
04:28:03|20379.98
04:28:04|20379.98
04:28:05|20374.92
04:28:06|20374.91
04:28:07|20365.
04:28:14|20360.01
04:28:15|20364.83
04:28:16|20366.6
04:28:17|20367.74
04:28:18|20367.74
04:28:19|20365.75
04:28:21|20363.53
04:28:21|20364.34
04:28:22|20365.68
04:28:23|20362.81
04:28:24|20362.4
04:28:25|20362.4
04:28:26|20362.4
04:28:28|20360.02
04:28:29|20360.02
04:28:30|20360.01
04:28:32|20362.38
04:28:32|20362.37
04:28:34|20362.37
04:28:35|20363.59
04:28:35|20363.59
04:28:37|20363.59
04:28:38|20363.6
04:28:38|20363.42
04:28:40|20363.42
04:28:41|20363.42
04:28:42|20361.54
04:28:43|20361.53
04:28:44|20361.52
04:28:45|20361.52
04:28:46|20360.33
04:28:47|20360.33
04:28:49|20361.5
04:28:49|20360.71
04:28:52|20357.27
04:28:53|20351.6
04:28:54|20355.58
04:28:55|20350.87
04:28:57|20350.02
04:28:58|20352.78
04:28:59|20353.94
04:29:00|20353.93
04:29:01|20356.5
04:29:03|20356.51
04:29:03|20356.51
04:29:05|20356.51
04:29:05|20354.02
04:29:06|20354.02
04:29:08|20354.02
04:29:09|20354.02
04:29:09|20354.02
04:29:11|20354.79
04:29:12|20355.02
04:29:13|20356.49
04:29:14|20356.49
04:29:15|20359.26
04:29:16|20359.26
04:29:17|20359.
04:29:19|20361.3
04:29:19|20359.27
04:29:21|20359.27
04:29:21|20359.27
04:29:23|20361.01
04:29:23|20361.03
04:29:25|20361.04
04:29:26|20361.03
04:29:27|20361.03
04:29:29|20362.93
04:29:29|20362.93
04:29:31|20361.29
04:29:32|20358.4
04:29:33|20357.72
04:29:34|20357.72
04:29:35|20358.05
04:29:36|20358.39
04:29:37|20358.39
04:29:39|20358.38
04:29:39|20358.38
04:29:41|20358.39
04:29:41|20358.38
04:29:43|20358.4
04:29:43|20359.55
04:29:44|20365.98
04:29:45|20367.74
04:29:46|20369.19
04:29:47|20371.64
04:29:48|20376.74
04:29:49|20376.73
04:29:51|20376.73
04:29:51|20374.88
04:29:52|20371.24
04:29:53|20366.14
04:29:54|20365.98
04:29:55|20365.98
04:29:56|20365.99
04:29:57|20365.98
04:29:58|20365.98
04:29:59|20365.98
04:30:00|20365.98
04:30:02|20365.99
04:30:03|20366.02
04:30:04|20366.02
04:30:05|20366.03
04:30:06|20365.57
04:30:07|20365.58
04:30:08|20365.57
04:30:09|20365.57
04:30:10|20365.57
04:30:11|20365.57
04:30:12|20365.57
04:30:13|20365.57
04:30:14|20366.98
04:30:15|20366.98
04:30:16|20366.98
04:30:17|20366.98
04:30:18|20373.48
04:30:19|20373.49
04:30:20|20374.99
04:30:21|20374.98
04:30:22|20374.99
04:30:23|20380.78
04:30:24|20384.52
04:30:26|20387.58
04:30:26|20387.58
04:30:27|20387.59
04:30:28|20387.59
04:30:30|20387.06
04:30:31|20388.14
04:30:33|20385.37
04:30:34|20385.37
04:30:34|20385.37
04:30:35|20385.36
04:30:37|20385.37
04:30:38|20385.36
04:30:39|20380.19
04:30:40|20380.21
04:30:41|20380.2
04:30:42|20380.2
04:30:43|20380.21
04:30:44|20375.35
04:30:46|20373.32
04:30:47|20373.31
04:30:47|20377.18
04:30:49|20377.18
04:30:50|20377.18
04:30:50|20377.18
04:30:52|20377.17
04:30:53|20377.18
04:30:54|20377.18
04:30:55|20377.17
04:30:56|20377.18
04:30:57|20377.18
04:30:58|20377.17
04:30:59|20380.
04:31:00|20381.21
04:31:01|20381.2
04:31:02|20381.2
04:31:03|20381.21
04:31:04|20383.43
04:31:05|20383.43
04:31:06|20384.03
04:31:07|20387.69
04:31:08|20389.12
04:31:09|20386.27
04:31:10|20387.37
04:31:11|20388.26
04:31:12|20388.26
04:31:13|20392.06
04:31:14|20392.07
04:31:15|20392.07
04:31:16|20392.07
04:31:17|20392.52
04:31:19|20392.53
04:31:20|20392.53
04:31:21|20392.52
04:31:21|20392.52
04:31:22|20392.52
04:31:24|20392.07
04:31:25|20392.07
04:31:26|20392.07
04:31:27|20386.53
04:31:28|20385.13
04:31:29|20383.46
04:31:31|20384.65
04:31:32|20383.46
04:31:34|20377.71
04:31:35|20377.71
04:31:37|20380.9
04:31:38|20380.89
04:31:40|20380.9
04:31:41|20380.9
04:31:42|20380.9
04:31:43|20380.9
04:31:44|20380.01
04:31:45|20380.01
04:31:46|20380.01
04:31:48|20383.02
04:31:48|20383.44
04:31:50|20383.45
04:31:51|20383.45
04:31:51|20383.45
04:31:53|20383.44
04:31:54|20383.44
04:31:55|20383.45
04:31:56|20383.46
04:31:57|20383.46
04:31:58|20385.88
04:31:59|20385.88
04:32:01|20386.65
04:32:01|20386.64
04:32:03|20386.26
04:32:04|20386.26
04:32:05|20385.87
04:32:07|20385.87
04:32:08|20385.88
04:32:09|20385.88
04:32:10|20384.87
04:32:11|20381.74
04:32:12|20381.39
04:32:13|20381.39
04:32:14|20381.39
04:32:15|20381.39
04:32:16|20381.38
04:32:17|20381.39
04:32:18|20383.63
04:32:19|20383.62
04:32:20|20386.18
04:32:21|20387.84
04:32:22|20387.84
04:32:23|20390.92
04:32:24|20388.73
04:32:25|20388.73
04:32:26|20391.66
04:32:27|20388.83
04:32:28|20388.78
04:32:29|20388.78
04:32:30|20388.78
04:32:32|20388.77
04:32:33|20388.78
04:32:34|20389.66
04:32:36|20395.59
04:32:36|20395.59
04:32:37|20395.6
04:32:39|20397.05
04:32:39|20397.05
04:32:40|20397.04
04:32:42|20394.41
04:32:43|20394.42
04:32:44|20394.42
04:32:45|20394.42
04:32:47|20394.41
04:32:49|20392.01
04:32:50|20392.01
04:32:51|20392.01
04:32:52|20392.01
04:32:53|20392.01
04:32:54|20392.01
04:32:55|20392.
04:32:56|20392.01
04:32:57|20392.01
04:32:58|20392.
04:32:59|20392.
04:33:01|20392.01
04:33:01|20392.
04:33:03|20392.79
04:33:03|20395.41
04:33:05|20395.42
04:33:06|20395.42
04:33:07|20397.03
04:33:08|20397.03
04:33:09|20397.03
04:33:10|20397.04
04:33:11|20397.03
04:33:12|20397.03
04:33:13|20397.02
04:33:14|20397.
04:33:15|20397.
04:33:17|20397.
04:33:17|20397.01
04:33:19|20397.01
04:33:19|20397.01
04:33:20|20395.58
04:33:22|20395.17
04:33:22|20395.17
04:33:24|20395.06
04:33:25|20395.06
04:33:26|20395.06
04:33:27|20395.06
04:33:27|20395.07
04:33:29|20395.07
04:33:29|20395.07
04:33:31|20395.07
04:33:31|20395.07
04:33:33|20395.07
04:33:35|20395.06
04:33:36|20395.06
04:33:37|20395.06
04:33:39|20394.07
04:33:39|20394.06
04:33:40|20394.07
04:33:42|20382.02
04:33:44|20380.01
04:33:45|20377.38
04:33:46|20377.38
04:33:47|20377.38
04:33:48|20377.38
04:33:49|20377.38
04:33:50|20377.38
04:33:51|20377.38
04:33:52|20377.37
04:33:53|20377.37
04:33:54|20377.38
04:33:55|20377.38
04:33:56|20374.22
04:33:57|20371.6
04:33:58|20371.6
04:33:59|20371.6
04:34:00|20379.49
04:34:01|20380.76
04:34:02|20385.63
04:34:03|20385.67
04:34:04|20385.68
04:34:05|20385.68
04:34:06|20385.68
04:34:07|20390.21
04:34:08|20391.21
04:34:09|20391.21
04:34:10|20393.68
04:34:12|20393.69
04:34:14|20396.86
04:34:15|20396.95
04:34:16|20400.
04:34:17|20400.
04:34:18|20399.99
04:34:19|20399.99
04:34:20|20403.58
04:34:21|20405.99
04:34:22|20405.99
04:34:23|20405.99
04:34:24|20406.
04:34:25|20409.53
04:34:26|20421.66
04:34:27|20382.72
04:34:28|20377.14
04:34:30|20381.43
04:34:31|20381.6
04:34:32|20381.59
04:34:32|20381.59
04:34:33|20381.59
04:34:36|20381.59
04:34:36|20381.59
04:34:37|20381.59
04:34:38|20376.72
04:34:39|20374.58
04:34:40|20373.29
04:34:41|20369.29
04:34:43|20366.79
04:34:43|20365.
04:34:44|20363.59
04:34:45|20361.89
04:34:46|20361.89
04:34:47|20361.36
04:34:48|20361.89
04:34:49|20364.57
04:34:50|20364.58
04:34:51|20362.05
04:34:52|20360.18
04:34:53|20360.18
04:34:55|20360.19
04:34:55|20360.17
04:34:56|20358.38
04:34:57|20358.06
04:34:58|20357.73
04:35:00|20357.73
04:35:01|20357.72
04:35:01|20350.02
04:35:03|20349.71
04:35:04|20349.71
04:35:05|20347.79
04:35:06|20347.79
04:35:07|20356.39
04:35:09|20354.79
04:35:10|20353.23
04:35:11|20353.24
04:35:12|20352.27
04:35:13|20352.28
04:35:14|20352.27
04:35:15|20352.27
04:35:16|20350.72
04:35:18|20350.72
04:35:19|20350.71
04:35:20|20350.
04:35:21|20350.
04:35:21|20350.
04:35:23|20350.
04:35:24|20350.01
04:35:25|20350.01
04:35:26|20352.26
04:35:27|20352.26
04:35:28|20352.26
04:35:29|20352.26
04:35:29|20351.37
04:35:31|20351.37
04:35:32|20351.36
04:35:33|20351.36
04:35:34|20354.8
04:35:36|20354.79
04:35:37|20353.01
04:35:38|20352.23
04:35:39|20352.24
04:35:40|20352.24
04:35:41|20352.24
04:35:43|20354.24
04:35:44|20355.61
04:35:45|20355.99
04:35:46|20355.24
04:35:48|20354.29
04:35:48|20354.29
04:35:49|20354.28
04:35:50|20354.28
04:35:51|20354.29
04:35:52|20350.86
04:35:53|20350.01
04:35:54|20350.
04:35:56|20349.6
04:35:56|20350.87
04:35:57|20350.87
04:35:59|20350.87
04:35:59|20350.87
04:36:00|20350.87
04:36:02|20351.18
04:36:03|20351.21
04:36:04|20351.21
04:36:12|20356.14
04:36:13|20356.14
04:36:14|20359.27
04:36:15|20359.28
04:36:15|20358.99
04:36:16|20358.99
04:36:18|20358.02
04:36:19|20358.02
04:36:20|20355.56
04:36:21|20355.56
04:36:22|20354.93
04:36:23|20354.92
04:36:24|20354.01
04:36:25|20353.9
04:36:26|20352.61
04:36:27|20351.25
04:36:28|20351.25
04:36:29|20351.26
04:36:30|20351.26
04:36:31|20360.17
04:36:32|20361.99
04:36:33|20362.
04:36:34|20362.
04:36:34|20362.
04:36:35|20362.
04:36:37|20362.94
04:36:38|20362.94
04:36:39|20362.94
04:36:39|20363.19
04:36:41|20364.31
04:36:43|20364.3
04:36:44|20354.29
04:36:45|20354.16
04:36:46|20354.16
04:36:47|20354.16
04:36:49|20351.37
04:36:49|20351.37
04:36:50|20351.37
04:36:52|20348.11
04:36:53|20325.99
04:36:54|20326.56
04:36:55|20326.57
04:36:56|20326.56
04:36:57|20325.54
04:36:58|20319.82
04:37:00|20319.55
04:37:00|20317.18
04:37:02|20317.17
04:37:02|20317.16
04:37:04|20317.16
04:37:04|20311.97
04:37:05|20316.25
04:37:07|20314.79
04:37:08|20311.98
04:37:09|20308.74
04:37:10|20308.74
04:37:11|20308.74
04:37:12|20304.46
04:37:13|20306.74
04:37:15|20309.
04:37:16|20310.24
04:37:17|20311.66
04:37:17|20305.13
04:37:19|20305.11
04:37:19|20301.42
04:37:20|20300.8
04:37:21|20298.17
04:37:22|20292.54
04:37:23|20298.81
04:37:25|20296.71
04:37:25|20300.44
04:37:27|20300.8
04:37:27|20302.19
04:37:28|20304.38
04:37:30|20304.38
04:37:31|20309.53
04:37:31|20308.18
04:37:32|20304.06
04:37:33|20300.43
04:37:35|20308.39
04:37:36|20304.44
04:37:38|20302.62
04:37:39|20302.13
04:37:40|20302.14
04:37:41|20302.13
04:37:42|20302.14
04:37:44|20302.13
04:37:45|20305.49
04:37:46|20305.5
04:37:48|20306.42
04:37:49|20306.46
04:37:50|20307.76
04:37:51|20306.41
04:37:52|20303.66
04:37:54|20301.38
04:37:55|20301.38
04:37:56|20301.38
04:37:57|20301.39
04:37:59|20301.39
04:38:00|20294.95
04:38:01|20297.77
04:38:02|20296.68
04:38:03|20301.39
04:38:04|20297.05
04:38:05|20297.04
04:38:05|20296.15
04:38:06|20296.16
04:38:08|20294.43
04:38:09|20294.09
04:38:10|20299.1
04:38:11|20299.11
04:38:12|20299.1
04:38:13|20295.
04:38:14|20295.
04:38:15|20294.99
04:38:16|20294.8
04:38:17|20292.72
04:38:18|20292.72
04:38:19|20292.72
04:38:21|20292.71
04:38:22|20292.72
04:38:23|20298.14
04:38:23|20293.52
04:38:25|20296.95
04:38:26|20296.94
04:38:27|20296.95
04:38:28|20296.95
04:38:29|20296.94
04:38:29|20296.94
04:38:31|20295.3
04:38:32|20295.31
04:38:33|20295.3
04:38:34|20295.3
04:38:36|20295.31
04:38:37|20293.73
04:38:37|20293.73
04:38:39|20292.85
04:38:39|20292.84
04:38:41|20292.85
04:38:42|20297.69
04:38:43|20294.77
04:38:44|20297.73
04:38:45|20300.72
04:38:46|20297.23
04:38:48|20298.53
04:38:49|20307.76
04:38:50|20307.75
04:38:52|20307.76
04:38:52|20296.34
04:38:53|20296.33
04:38:54|20296.34
04:38:55|20296.33
04:38:56|20296.33
04:38:58|20296.95
04:38:59|20296.95
04:39:00|20298.15
04:39:01|20299.8
04:39:02|20298.16
04:39:03|20300.93
04:39:04|20300.94
04:39:06|20300.94
04:39:06|20302.97
04:39:08|20304.27
04:39:09|20304.28
04:39:10|20304.94
04:39:11|20306.81
04:39:13|20303.35
04:39:13|20303.35
04:39:14|20305.74
04:39:16|20305.74
04:39:17|20305.74
04:39:18|20305.75
04:39:19|20305.74
04:39:20|20306.32
04:39:21|20306.32
04:39:22|20307.8
04:39:23|20307.8
04:39:35|20307.79
04:39:35|20307.79
04:39:36|20307.79
04:39:37|20309.99
04:39:39|20310.29
04:39:40|20310.29
04:39:41|20311.
04:39:43|20311.01
04:39:44|20311.01
04:39:45|20312.5
04:39:46|20316.74
04:39:47|20316.74
04:39:49|20310.31
04:39:49|20309.25
04:39:50|20308.97
04:39:51|20307.81
04:39:53|20307.81
04:39:53|20302.68
04:39:54|20304.81
04:39:55|20302.07
04:39:56|20302.86
04:39:58|20302.01
04:39:59|20302.
04:40:00|20296.94
04:40:01|20296.95
04:40:02|20295.03
04:40:03|20292.86
04:40:05|20296.39
04:40:06|20296.38
04:40:07|20294.82
04:40:08|20292.84
04:40:09|20292.73
04:40:10|20292.73
04:40:12|20292.73
04:40:13|20293.71
04:40:14|20294.8
04:40:15|20299.97
04:40:16|20301.31
04:40:17|20295.78
04:40:18|20295.78
04:40:19|20295.55
04:40:20|20295.1
04:40:21|20293.73
04:40:22|20293.73
04:40:23|20290.77
04:40:24|20291.46
04:40:25|20291.46
04:40:26|20291.45
04:40:27|20291.46
04:40:28|20291.45
04:40:29|20285.95
04:40:31|20285.95
04:40:31|20289.22
04:40:33|20289.23
04:40:33|20291.66
04:40:35|20291.66
04:40:36|20291.66
04:40:37|20291.67
04:40:38|20291.66
04:40:39|20291.45
04:40:41|20290.83
04:40:41|20284.33
04:40:43|20284.12
04:40:43|20284.83
04:40:45|20285.08
04:40:46|20280.95
04:40:48|20282.39
04:40:49|20282.39
04:40:50|20282.4
04:40:51|20282.39
04:40:52|20282.32
04:40:53|20278.49
04:40:53|20276.93
04:40:55|20275.35
04:40:56|20280.11
04:40:56|20281.2
04:40:58|20282.47
04:40:59|20285.06
04:41:00|20281.83
04:41:01|20283.95
04:41:02|20277.72
04:41:04|20275.35
04:41:05|20278.06
04:41:05|20279.75
04:41:07|20279.75
04:41:08|20279.76
04:41:09|20276.85
04:41:09|20277.82
04:41:11|20281.69
04:41:12|20281.67
04:41:13|20280.33
04:41:14|20279.92
04:41:15|20280.57
04:41:16|20281.66
04:41:17|20281.66
04:41:18|20281.62
04:41:19|20280.15
04:41:20|20278.13
04:41:22|20278.14
04:41:22|20278.14
04:41:23|20278.13
04:41:24|20278.14
04:41:25|20278.15
04:41:27|20278.73
04:41:28|20278.16
04:41:29|20278.17
04:41:29|20280.14
04:41:31|20280.81
04:41:33|20280.82
04:41:33|20280.81
04:41:34|20280.81
04:41:35|20280.82
04:41:37|20280.82
04:41:37|20280.82
04:41:38|20289.66
04:41:39|20292.05
04:41:41|20292.06
04:41:43|20292.06
04:41:44|20294.92
04:41:44|20295.57
04:41:46|20292.07
04:41:47|20292.92
04:41:48|20292.92
04:41:49|20292.92
04:41:51|20294.18
04:41:51|20294.18
04:41:53|20294.18
04:41:54|20294.19
04:41:54|20294.18
04:41:56|20294.18
04:41:57|20294.18
04:41:58|20294.18
04:41:59|20294.18
04:42:00|20297.19
04:42:01|20297.2
04:42:02|20301.57
04:42:03|20304.39
04:42:04|20306.34
04:42:05|20306.39
04:42:06|20308.46
04:42:07|20310.29
04:42:08|20316.74
04:42:09|20322.73
04:42:10|20323.61
04:42:11|20325.84
04:42:14|20323.32
04:42:15|20316.39
04:42:15|20316.39
04:42:17|20316.4
04:42:17|20316.39
04:42:19|20316.39
04:42:20|20316.74
04:42:21|20325.35
04:42:22|20327.94
04:42:23|20327.94
04:42:24|20327.94
04:42:25|20334.22
04:42:26|20329.76
04:42:27|20326.99
04:42:28|20327.63
04:42:29|20327.
04:42:30|20327.01
04:42:31|20327.
04:42:32|20327.01
04:42:34|20327.01
04:42:35|20327.75
04:42:36|20327.74
04:42:37|20327.75
04:42:38|20327.74
04:42:40|20327.74
04:42:41|20327.75
04:42:41|20327.74
04:42:43|20327.02
04:42:44|20327.02
04:42:46|20327.03
04:42:47|20327.02
04:42:48|20327.03
04:42:49|20327.02
04:42:50|20327.02
04:42:52|20327.03
04:42:53|20327.02
04:42:54|20335.37
04:42:55|20335.37
04:42:56|20335.37
04:42:58|20335.76
04:42:59|20336.05
04:43:00|20336.17
04:43:01|20336.16
04:43:02|20336.16
04:43:03|20336.17
04:43:05|20344.93
04:43:05|20347.89
04:43:06|20347.88
04:43:07|20347.88
04:43:14|20347.16
04:43:15|20347.16
04:43:16|20347.17
04:43:17|20341.62
04:43:18|20344.7
04:43:19|20345.54
04:43:20|20346.66
04:43:21|20346.66
04:43:22|20347.2
04:43:23|20347.89
04:43:24|20348.24
04:43:25|20348.23
04:43:26|20348.23
04:43:27|20348.23
04:43:29|20348.25
04:43:29|20348.61
04:43:31|20348.6
04:43:31|20348.6
04:43:32|20348.6
04:43:33|20348.61
04:43:34|20349.27
04:43:36|20352.74
04:43:36|20353.69
04:43:37|20354.99
04:43:39|20354.99
04:43:40|20354.99
04:43:41|20355.01
04:43:42|20357.14
04:43:44|20359.79
04:43:44|20359.78
04:43:45|20359.78
04:43:46|20355.21
04:43:47|20355.21
04:43:48|20355.11
04:43:49|20355.01
04:43:51|20355.01
04:43:52|20355.01
04:43:53|20355.01
04:43:54|20355.11
04:43:55|20355.11
04:43:55|20355.11
04:43:57|20355.11
04:43:58|20355.11
04:43:58|20355.1
04:44:00|20355.11
04:44:00|20356.76
04:44:01|20357.13
04:44:02|20359.52
04:44:04|20359.52
04:44:04|20359.52
04:44:05|20356.29
04:44:07|20356.45
04:44:08|20357.28
04:44:09|20357.28
04:44:10|20357.28
04:44:12|20357.3
04:44:12|20359.1
04:44:14|20359.1
04:44:14|20365.21
04:44:15|20367.73
04:44:16|20367.73
04:44:18|20367.74
04:44:18|20367.73
04:44:19|20367.73
04:44:20|20360.57
04:44:21|20360.57
04:44:22|20365.97
04:44:23|20367.52
04:44:25|20367.52
04:44:26|20370.62
04:44:26|20374.67
04:44:27|20375.54
04:44:28|20378.9
04:44:30|20380.77
04:44:31|20380.77
04:44:32|20382.28
04:44:33|20382.29
04:44:34|20379.46
04:44:35|20382.28
04:44:36|20382.28
04:44:37|20379.13
04:44:38|20383.27
04:44:39|20378.59
04:44:40|20376.54
04:44:41|20381.03
04:44:42|20383.27
04:44:43|20383.25
04:44:44|20382.17
04:44:45|20378.69
04:44:47|20382.13
04:44:48|20374.62
04:44:49|20379.54
04:44:51|20381.55
04:44:52|20382.1
04:44:53|20382.09
04:44:54|20379.55
04:44:55|20379.55
04:44:56|20377.17
04:44:57|20375.77
04:44:58|20375.77
04:44:59|20375.77
04:45:12|20365.98
04:45:13|20365.98
04:45:15|20364.18
04:45:15|20361.2
04:45:16|20360.
04:45:18|20360.73
04:45:19|20360.73
04:45:20|20360.73
04:45:21|20360.94
04:45:22|20368.48
04:45:23|20368.48
04:45:24|20368.48
04:45:25|20368.48
04:45:26|20368.36
04:45:26|20368.36
04:45:28|20364.95
04:45:29|20364.95
04:45:30|20364.81
04:45:31|20364.8
04:45:32|20364.81
04:45:34|20364.96
04:45:35|20372.26
04:45:36|20374.65
04:45:37|20377.21
04:45:38|20377.21
04:45:40|20379.24
04:45:40|20379.22
04:45:42|20379.22
04:45:42|20384.94
04:45:43|20386.64
04:45:45|20386.64
04:45:46|20386.63
04:45:48|20388.09
04:45:49|20385.82
04:45:50|20386.61
04:45:52|20387.87
04:45:52|20387.86
04:45:53|20385.87
04:45:55|20387.88
04:45:56|20387.87
04:45:57|20387.87
04:45:58|20387.88
04:46:08|20393.6
04:46:09|20450.78
04:46:10|20441.35
04:46:11|20447.54
04:46:12|20452.97
04:46:13|20454.
04:46:14|20457.43
04:46:15|20454.96
04:46:16|20453.77
04:46:17|20449.37
04:46:18|20449.19
04:46:19|20449.18
04:46:20|20444.05
04:46:21|20444.43
04:46:22|20443.91
04:46:23|20439.52
04:46:24|20447.
04:46:25|20439.86
04:46:26|20438.09
04:46:27|20438.09
04:46:28|20436.58
04:46:29|20442.42
04:46:30|20442.41
04:46:31|20436.59
04:46:32|20442.73
04:46:33|20438.43
04:46:34|20439.99
04:46:35|20439.99
04:46:36|20437.78
04:46:37|20436.62
04:46:38|20434.69
04:46:39|20431.18
04:46:40|20433.44
04:46:41|20438.6
04:46:42|20438.61
04:46:43|20438.6
04:46:44|20438.59
04:46:45|20440.15
04:46:46|20440.15
04:46:48|20445.14
04:46:49|20445.15
04:46:50|20442.96
04:46:52|20444.91
04:46:53|20444.91
04:46:54|20444.9
04:46:55|20448.88
04:46:56|20448.89
04:46:57|20448.9
04:46:58|20453.94
04:47:00|20459.25
04:47:00|20456.48
04:47:02|20452.06
04:47:03|20448.16
04:47:04|20448.15
04:47:05|20448.14
04:47:06|20443.08
04:47:07|20441.8
04:47:09|20440.66
04:47:09|20438.43
04:47:10|20433.89
04:47:12|20433.89
04:47:12|20433.18
04:47:13|20428.34
04:47:15|20429.67
04:47:16|20435.96
04:47:17|20435.97
04:47:18|20435.96
04:47:19|20433.9
04:47:19|20431.58
04:47:20|20433.44
04:47:21|20432.99
04:47:23|20432.
04:47:23|20430.6
04:47:24|20430.6
04:47:26|20430.61
04:47:27|20430.6
04:47:27|20430.6
04:47:29|20430.6
04:47:30|20435.97
04:47:30|20439.99
04:47:31|20437.79
04:47:33|20437.8
04:47:33|20436.37
04:47:34|20433.81
04:47:35|20431.27
04:47:37|20431.26
04:47:38|20431.26
04:47:38|20436.37
04:47:40|20441.51
04:47:40|20441.5
04:47:42|20441.5
04:47:42|20441.48
04:47:44|20434.02
04:47:45|20440.21
04:47:45|20440.22
04:47:47|20437.73
04:47:49|20436.37
04:47:50|20436.37
04:47:51|20437.73
04:47:52|20440.16
04:47:54|20446.99
04:47:54|20449.99
04:47:55|20450.
04:47:56|20449.99
04:47:57|20447.
04:47:58|20447.
04:47:59|20447.01
04:48:00|20448.57
04:48:02|20447.
04:48:03|20445.29
04:48:04|20443.2
04:48:05|20438.48
04:48:05|20440.13
04:48:07|20438.87
04:48:08|20437.67
04:48:09|20433.82
04:48:10|20436.7
04:48:11|20440.07
04:48:12|20440.06
04:48:13|20435.98
04:48:14|20435.72
04:48:16|20435.71
04:48:16|20435.71
04:48:17|20441.48
04:48:18|20444.77
04:48:19|20444.77
04:48:20|20454.05
04:48:21|20459.05
04:48:22|20456.05
04:48:23|20456.02
04:48:24|20456.06
04:48:25|20453.94
04:48:26|20457.08
04:48:27|20455.78
04:48:28|20455.79
04:48:29|20455.78
04:48:30|20457.93
04:48:31|20457.94
04:48:32|20457.93
04:48:33|20457.93
04:48:34|20457.94
04:48:35|20463.09
04:48:36|20464.28
04:48:37|20468.13
04:48:38|20455.95
04:48:39|20455.95
04:48:40|20455.94
04:48:41|20453.09
04:48:42|20447.15
04:48:43|20444.34
04:48:44|20444.33
04:48:45|20439.85
04:48:46|20443.36
04:48:48|20443.36
04:48:49|20443.37
04:48:50|20453.16
04:48:51|20453.17
04:48:52|20446.82
04:48:53|20452.26
04:48:55|20448.66
04:48:56|20445.85
04:48:57|20445.85
04:48:58|20443.38
04:48:59|20443.38
04:49:00|20446.52
04:49:02|20446.52
04:49:03|20446.52
04:49:03|20446.51
04:49:05|20446.52
04:49:06|20449.38
04:49:06|20451.5
04:49:08|20449.2
04:49:08|20446.38
04:49:10|20445.46
04:49:11|20445.45
04:49:12|20443.64
04:49:13|20443.65
04:49:14|20442.54
04:49:15|20437.11
04:49:17|20435.72
04:49:17|20432.94
04:49:18|20430.61
04:49:19|20432.25
04:49:20|20430.96
04:49:21|20430.96
04:49:22|20430.6
04:49:24|20430.6
04:49:24|20430.85
04:49:25|20433.39
04:49:26|20433.97
04:49:27|20433.97
04:49:29|20433.98
04:49:29|20433.97
04:49:30|20430.
04:49:31|20434.99
04:49:32|20437.49
04:49:33|20437.49
04:49:35|20437.48
04:49:35|20433.73
04:49:37|20434.58
04:49:38|20433.75
04:49:39|20431.12
04:49:40|20430.61
04:49:41|20430.61
04:49:42|20428.21
04:49:43|20428.21
04:49:44|20428.2
04:49:45|20428.21
04:49:46|20428.21
04:49:47|20428.21
04:49:48|20428.2
04:49:50|20428.21
04:49:51|20428.2
04:49:52|20428.2
04:49:53|20428.2
04:49:55|20428.21
04:49:56|20428.21
04:49:56|20428.21
04:49:58|20428.2
04:49:59|20428.2
04:49:59|20428.21
04:50:00|20428.21
04:50:02|20428.22
04:50:03|20422.4
04:50:05|20419.27
04:50:06|20418.73
04:50:07|20416.26
04:50:09|20424.43
04:50:10|20431.64
04:50:11|20432.16
04:50:12|20432.59
04:50:13|20432.59
04:50:15|20441.85
04:50:15|20449.71
04:50:16|20449.71
04:50:18|20451.89
04:50:18|20449.72
04:50:19|20454.58
04:50:20|20454.57
04:50:22|20455.
04:50:23|20459.48
04:50:24|20450.48
04:50:25|20453.82
04:50:26|20455.47
04:50:27|20455.46
04:50:28|20455.46
04:50:29|20462.16
04:50:30|20461.72
04:50:31|20458.06
04:50:32|20458.31
04:50:33|20458.3
04:50:34|20462.15
04:50:35|20462.15
04:50:36|20462.15
04:50:37|20461.13
04:50:38|20461.02
04:50:39|20458.78
04:50:40|20459.34
04:50:41|20458.76
04:50:42|20458.16
04:50:43|20458.6
04:50:44|20458.6
04:50:45|20456.34
04:50:46|20457.16
04:50:47|20459.98
04:50:48|20461.12
04:50:49|20463.16
04:50:51|20454.59
04:50:52|20450.26
04:50:53|20450.26
04:50:54|20450.24
04:50:56|20447.29
04:50:56|20447.29
04:50:57|20448.37
04:50:58|20449.89
04:50:59|20452.06
04:51:01|20450.55
04:51:02|20450.55
04:51:03|20453.66
04:51:04|20453.66
04:51:13|20451.91
04:51:14|20457.53
04:51:15|20457.54
04:51:15|20460.64
04:51:17|20460.65
04:51:18|20460.65
04:51:19|20460.65
04:51:20|20460.65
04:51:22|20460.64
04:51:23|20460.64
04:51:24|20460.65
04:51:25|20451.19
04:51:26|20449.41
04:51:27|20447.29
04:51:28|20446.81
04:51:29|20447.29
04:51:30|20452.03
04:51:31|20452.2
04:51:32|20452.19
04:51:33|20447.53
04:51:34|20447.53
04:51:35|20447.53
04:51:36|20447.53
04:51:37|20450.73
04:51:38|20453.14
04:51:39|20453.15
04:51:40|20453.14
04:51:41|20453.14
04:51:42|20453.16
04:51:43|20453.15
04:51:44|20452.12
04:51:45|20452.12
04:51:46|20449.73
04:51:47|20449.74
04:51:48|20449.74
04:51:49|20449.74
04:51:51|20447.3
04:51:52|20445.14
04:51:54|20445.14
04:51:54|20445.13
04:51:55|20444.21
04:51:56|20444.22
04:51:58|20445.06
04:51:58|20445.06
04:51:59|20445.13
04:52:01|20444.24
04:52:01|20444.25
04:52:02|20444.24
04:52:03|20445.67
04:52:05|20445.67
04:52:06|20445.67
04:52:06|20446.82
04:52:07|20446.82
04:52:08|20447.51
04:52:09|20447.51
04:52:10|20447.52
04:52:12|20447.51
04:52:12|20447.52
04:52:13|20447.52
04:52:15|20447.52
04:52:15|20447.52
04:52:16|20447.51
04:52:18|20452.02
04:52:18|20452.02
04:52:19|20452.02
04:52:20|20452.02
04:52:21|20452.02
04:52:23|20452.02
04:52:24|20447.53
04:52:25|20447.52
04:52:27|20446.49
04:52:27|20446.49
04:52:29|20446.49
04:52:29|20446.48
04:52:31|20446.49
04:52:32|20446.49
04:52:33|20446.49
04:52:34|20446.49
04:52:34|20446.49
04:52:35|20446.48
04:52:37|20445.48
04:52:37|20445.49
04:52:39|20445.49
04:53:01|20431.69
04:53:02|20437.01
04:53:03|20437.01
04:53:04|20432.89
04:53:05|20432.89
04:53:07|20434.46
04:53:08|20434.47
04:53:08|20434.47
04:53:09|20434.47
04:53:10|20434.47
04:53:11|20434.47
04:53:13|20432.89
04:53:14|20431.69
04:53:15|20432.9
04:53:16|20434.36
04:53:17|20434.36
04:53:18|20434.36
04:53:19|20432.9
04:53:20|20432.9
04:53:21|20430.01
04:53:22|20430.01
04:53:23|20427.23
04:53:24|20427.24
04:53:25|20427.23
04:53:27|20432.35
04:53:27|20432.34
04:53:29|20432.35
04:53:29|20432.34
04:53:30|20432.34
04:53:32|20432.34
04:53:33|20436.82
04:53:34|20441.4
04:53:35|20443.98
04:53:36|20447.5
04:53:37|20447.77
04:53:38|20444.59
04:53:39|20439.38
04:53:39|20439.38
04:53:41|20439.37
04:53:42|20439.38
04:53:43|20441.76
04:53:44|20440.62
04:53:45|20438.85
04:53:47|20438.85
04:53:47|20438.85
04:53:48|20438.51
04:53:49|20438.51
04:53:50|20435.76
04:53:51|20432.45
04:53:53|20432.45
04:53:54|20432.45
04:53:55|20434.77
04:53:56|20434.77
04:53:57|20436.19
04:53:58|20436.19
04:54:00|20436.19
04:54:01|20435.39
04:54:02|20431.39
04:54:04|20431.39
04:54:05|20432.43
04:54:06|20432.81
04:54:07|20432.82
04:54:08|20431.38
04:54:10|20429.5
04:54:11|20433.16
04:54:12|20431.4
04:54:13|20431.39
04:54:14|20431.39
04:54:15|20431.4
04:54:16|20433.2
04:54:17|20430.45
04:54:18|20430.44
04:54:19|20429.67
04:54:21|20429.67
04:54:21|20429.67
04:54:23|20435.44
04:54:23|20435.44
04:54:24|20435.44
04:54:25|20435.43
04:54:27|20431.41
04:54:27|20431.41
04:54:29|20431.41
04:54:30|20431.41
04:54:31|20434.34
04:54:32|20432.38
04:54:32|20432.38
04:54:34|20432.38
04:54:35|20429.01
04:54:37|20431.14
04:54:38|20429.02
04:54:38|20429.01
04:54:39|20427.24
04:54:41|20427.24
04:54:41|20429.02
04:54:43|20430.06
04:54:44|20430.06
04:54:44|20430.06
04:54:46|20430.06
04:54:47|20430.06
04:54:48|20430.06
04:54:49|20440.17
04:54:50|20440.17
04:54:51|20437.48
04:54:52|20433.41
04:54:54|20438.03
04:54:55|20438.02
04:54:57|20438.02
04:54:57|20435.45
04:54:58|20435.45
04:54:59|20434.43
04:55:00|20434.42
04:55:01|20433.45
04:55:02|20432.73
04:55:03|20436.93
04:55:04|20443.72
04:55:06|20439.24
04:55:07|20437.58
04:55:07|20437.58
04:55:09|20437.34
04:55:10|20436.25
04:55:11|20434.09
04:55:12|20433.74
04:55:13|20433.73
04:55:15|20433.73
04:55:16|20433.73
04:55:17|20433.73
04:55:18|20433.73
04:55:18|20426.58
04:55:20|20426.24
04:55:21|20424.73
04:55:22|20424.72
04:55:23|20424.72
04:55:24|20424.72
04:55:25|20424.73
04:55:26|20424.72
04:55:27|20424.72
04:55:28|20424.72
04:55:29|20422.8
04:55:30|20422.8
04:55:31|20422.8
04:55:33|20423.91
04:55:33|20423.9
04:55:34|20423.91
04:55:35|20423.9
04:55:36|20423.91
04:55:38|20423.91
04:55:38|20423.9
04:55:40|20433.74
04:55:42|20439.11
04:55:43|20439.11
04:55:44|20439.1
04:55:45|20423.04
04:55:46|20422.32
04:55:47|20417.93
04:55:48|20418.92
04:55:49|20417.94
04:55:50|20421.77
04:55:51|20421.76
04:55:52|20421.76
04:55:53|20421.75
04:55:55|20421.76
04:55:56|20421.08
04:55:57|20421.08
04:55:58|20421.07
04:55:59|20421.07
04:56:00|20421.07
04:56:02|20419.87
04:56:04|20419.87
04:56:05|20419.87
04:56:06|20419.87
04:56:06|20419.86
04:56:08|20419.86
04:56:08|20424.67
04:56:11|20425.96
04:56:11|20427.08
04:56:12|20427.08
04:56:14|20427.07
04:56:15|20427.07
04:56:16|20430.77
04:56:17|20430.77
04:56:18|20434.02
04:56:19|20431.59
04:56:20|20431.59
04:56:21|20431.02
04:56:23|20428.85
04:56:24|20428.85
04:56:25|20428.84
04:56:26|20428.84
04:56:27|20428.84
04:56:28|20428.85
04:56:28|20428.84
04:56:30|20428.84
04:56:31|20428.85
04:56:32|20428.84
04:56:33|20428.85
04:56:33|20430.6
04:56:35|20431.58
04:56:36|20431.57
04:56:37|20431.57
04:56:38|20431.58
04:56:39|20431.58
04:56:40|20431.57
04:56:41|20431.57
04:56:42|20425.22
04:56:43|20423.54
04:56:44|20423.53
04:56:45|20423.54
04:56:46|20423.54
04:56:47|20423.54
04:56:48|20423.54
04:56:49|20423.53
04:56:50|20423.53
04:56:51|20423.54
04:56:52|20423.53
04:56:53|20427.98
04:56:55|20427.97
04:56:55|20427.98
04:56:57|20427.97
04:56:58|20427.97
04:57:00|20427.97
04:57:01|20427.97
04:57:03|20431.08
04:57:04|20431.09
04:57:05|20431.56
04:57:06|20431.58
04:57:07|20431.57
04:57:08|20431.57
04:57:10|20431.56
04:57:11|20431.56
04:57:12|20430.1
04:57:13|20430.1
04:57:14|20431.57
04:57:15|20431.56
04:57:16|20431.56
04:57:17|20431.56
04:57:18|20431.56
04:57:19|20431.22
04:57:20|20430.11
04:57:21|20430.11
04:57:22|20430.11
04:57:24|20430.1
04:57:24|20430.11
04:57:25|20430.11
04:57:26|20430.11
04:57:27|20430.1
04:57:28|20430.11
04:57:29|20430.1
04:57:30|20430.1
04:57:31|20430.11
04:57:33|20430.1
04:57:34|20430.1
04:57:35|20430.1
04:57:36|20430.11
04:57:37|20430.11
04:57:38|20430.11
04:57:39|20437.53
04:57:40|20438.84
04:57:41|20432.23
04:57:42|20432.24
04:57:43|20434.06
04:57:44|20434.06
04:57:45|20434.06
04:57:46|20431.58
04:57:47|20431.58
04:57:48|20431.58
04:57:49|20431.59
04:57:50|20431.59
04:57:51|20431.59
04:57:52|20431.58
04:57:53|20431.58
04:57:54|20422.54
04:57:55|20422.54
04:57:57|20420.04
04:57:57|20418.5
04:57:59|20418.
04:58:00|20418.
04:58:02|20417.99
04:58:02|20417.99
04:58:03|20418.
04:58:04|20419.
04:58:05|20424.09
04:58:07|20428.04
04:58:08|20428.04
04:58:09|20428.05
04:58:10|20428.04
04:58:12|20428.04
04:58:12|20428.22
04:58:13|20430.
04:58:14|20435.02
04:58:15|20437.31
04:58:17|20434.62
04:58:17|20434.61
04:58:19|20436.18
04:58:20|20440.44
04:58:21|20440.82
04:58:22|20440.83
04:58:23|20440.83
04:58:25|20440.82
04:58:26|20439.8
04:58:26|20439.81
04:58:27|20439.81
04:58:28|20439.8
04:58:30|20440.26
04:58:31|20440.26
04:58:33|20440.25
04:58:33|20440.25
04:58:34|20440.26
04:58:36|20440.26
04:58:37|20440.25
04:58:37|20440.8
04:58:39|20440.81
04:58:39|20440.25
04:58:40|20440.26
04:58:42|20440.26
04:58:43|20440.25
04:58:43|20440.97
04:58:45|20440.25
04:58:46|20440.25
04:58:47|20440.07
04:58:48|20440.07
04:58:49|20440.07
04:58:49|20440.26
04:58:50|20440.81
04:58:51|20440.81
04:58:53|20440.98
04:58:54|20440.28
04:58:55|20440.28
04:58:56|20440.29
04:58:57|20440.29
04:59:06|20440.29
04:59:07|20442.41
04:59:08|20442.42
04:59:09|20442.41
04:59:10|20442.41
04:59:11|20442.87
04:59:12|20436.51
04:59:14|20432.21
04:59:15|20432.21
04:59:15|20432.21
04:59:16|20428.06
04:59:17|20428.06
04:59:19|20428.06
04:59:19|20427.41
04:59:21|20427.41
04:59:21|20424.56
04:59:24|20427.15
04:59:25|20427.14
04:59:25|20427.15
04:59:26|20427.15
04:59:27|20428.03
04:59:28|20428.04
04:59:29|20428.04
04:59:31|20432.69
04:59:32|20432.68
04:59:32|20434.34
04:59:34|20434.34
04:59:35|20437.26
04:59:36|20437.57
04:59:37|20436.06
04:59:38|20436.06
04:59:39|20437.91
04:59:40|20437.9
04:59:41|20437.64
04:59:42|20437.64
04:59:43|20437.64
04:59:44|20437.86
04:59:45|20439.12
04:59:46|20438.59
04:59:47|20438.58
04:59:48|20435.01
04:59:49|20435.01
04:59:50|20436.04
04:59:51|20436.04
04:59:52|20436.04
04:59:53|20436.04
04:59:54|20436.04
04:59:55|20436.04
04:59:56|20435.09
04:59:57|20435.08
04:59:59|20435.09
04:59:59|20435.09
05:00:01|20435.06
05:00:03|20430.24
05:00:04|20430.25
05:00:05|20437.75
05:00:06|20440.29
05:00:08|20444.23
05:00:09|20444.23
05:00:10|20444.23
05:00:12|20442.54
05:00:13|20439.11
05:00:15|20441.62
05:00:15|20444.01
05:00:16|20444.
05:00:18|20444.05
05:00:19|20444.22
05:00:20|20444.22
05:00:21|20444.23
05:00:22|20444.23
05:00:23|20442.68
05:00:24|20442.01
05:00:26|20441.63
05:00:26|20441.63
05:00:27|20441.63
05:00:28|20441.63
05:00:29|20442.66
05:00:30|20445.69
05:00:31|20449.35
05:00:32|20448.46
05:00:33|20448.46
05:00:34|20448.45
05:00:35|20446.95
05:00:37|20446.76
05:00:38|20446.77
05:00:39|20446.77
05:00:40|20443.19
05:00:41|20443.19
05:00:41|20443.19
05:00:43|20443.19
05:00:44|20443.19
05:00:45|20443.19
05:00:46|20443.19
05:00:48|20443.19
05:00:48|20446.73
05:00:50|20445.21
05:00:51|20445.25
05:00:51|20445.27
05:00:53|20446.65
05:00:53|20445.27
05:00:54|20447.89
05:00:56|20447.89
05:00:56|20448.43
05:00:57|20448.44
05:00:58|20448.44
05:01:00|20448.18
05:01:01|20447.9
05:01:03|20447.89
05:01:04|20443.18
05:01:06|20447.18
05:01:07|20447.19
05:01:08|20447.26
05:01:09|20447.26
05:01:10|20447.26
05:01:11|20447.23
05:01:14|20440.99
05:01:14|20440.99
05:01:17|20446.23
05:01:17|20447.9
05:01:19|20447.9
05:01:19|20448.12
05:01:21|20448.12
05:01:22|20448.11
05:01:23|20448.12
05:01:24|20448.8
05:01:25|20449.45
05:01:25|20449.44
05:01:27|20449.45
05:01:28|20457.89
05:01:29|20458.13
05:01:30|20458.5
05:01:31|20458.63
05:01:32|20458.63
05:01:33|20459.05
05:01:33|20459.05
05:01:35|20459.06
05:01:36|20459.05
05:01:36|20459.06
05:01:38|20459.06
05:01:38|20459.81
05:01:40|20459.98
05:01:41|20466.15
05:01:42|20465.43
05:01:43|20466.9
05:01:44|20463.36
05:01:45|20464.51
05:01:46|20468.73
05:01:47|20468.73
05:01:49|20468.7
05:01:49|20468.7
05:01:50|20469.
05:01:51|20469.98
05:01:52|20468.71
05:01:53|20462.98
05:01:54|20467.53
05:01:56|20463.25
05:01:56|20463.25
05:01:57|20463.47
05:01:58|20463.47
05:01:59|20463.49
05:02:01|20471.54
05:02:02|20469.21
05:02:03|20464.62
05:02:04|20463.49
05:02:06|20469.2
05:02:07|20463.48
05:02:07|20463.06
05:02:08|20463.06
05:02:10|20462.58
05:02:12|20459.98
05:02:13|20459.41
05:02:13|20459.41
05:02:15|20459.97
05:02:16|20459.25
05:02:17|20459.25
05:02:18|20459.25
05:02:20|20459.25
05:02:21|20459.24
05:02:22|20459.24
05:02:23|20459.24
05:02:24|20459.25
05:02:25|20458.94
05:02:26|20458.95
05:02:27|20458.95
05:02:28|20458.95
05:02:29|20458.94
05:02:30|20458.94
05:02:31|20460.97
05:02:32|20460.97
05:02:33|20460.97
05:02:34|20460.97
05:02:36|20460.97
05:02:37|20463.04
05:02:38|20463.03
05:02:38|20463.03
05:02:40|20463.03
05:02:41|20459.26
05:02:42|20459.26
05:02:43|20459.26
05:02:44|20459.26
05:02:45|20459.25
05:02:46|20459.26
05:02:47|20459.26
05:02:48|20460.91
05:02:49|20460.92
05:02:50|20460.92
05:02:50|20460.92
05:02:52|20460.92
05:02:53|20460.91
05:02:54|20460.92
05:02:55|20460.92
05:02:56|20460.92
05:02:57|20460.
05:02:58|20460.42
05:02:59|20460.41
05:03:00|20460.42
05:03:01|20460.42
05:03:02|20463.55
05:03:04|20463.56
05:03:05|20463.56
05:03:06|20463.56
05:03:07|20463.55
05:03:08|20461.71
05:03:09|20461.71
05:03:10|20461.71
05:03:11|20461.71
05:03:12|20461.71
05:03:13|20461.51
05:03:15|20461.5
05:03:16|20461.51
05:03:17|20458.49
05:03:18|20457.9
05:03:20|20454.08
05:03:20|20454.05
05:03:21|20454.05
05:03:22|20453.06
05:03:23|20453.05
05:03:24|20453.05
05:03:25|20453.05
05:03:26|20453.05
05:03:27|20450.
05:03:28|20449.99
05:03:29|20450.
05:03:30|20446.94
05:03:31|20446.94
05:03:32|20445.67
05:03:33|20445.28
05:03:34|20445.27
05:03:35|20443.67
05:03:36|20444.22
05:03:37|20444.22
05:03:38|20445.29
05:03:39|20445.59
05:03:40|20445.59
05:03:42|20447.8
05:03:43|20454.08
05:03:44|20456.34
05:03:45|20456.33
05:03:46|20453.13
05:03:48|20453.13
05:03:48|20453.14
05:03:49|20453.14
05:03:50|20453.13
05:03:51|20453.14
05:03:52|20453.13
05:03:54|20453.13
05:03:54|20453.13
05:03:55|20453.14
05:03:56|20453.14
05:03:57|20453.14
05:03:58|20453.14
05:03:59|20453.14
05:04:00|20453.13
05:04:01|20453.14
05:04:02|20452.73
05:04:04|20455.42
05:04:05|20463.55
05:04:07|20459.46
05:04:08|20462.88
05:04:08|20463.71
05:04:10|20462.89
05:04:11|20462.89
05:04:13|20462.88
05:04:13|20462.66
05:04:14|20463.33
05:04:16|20466.
05:04:17|20468.36
05:04:18|20468.35
05:04:19|20468.36
05:04:21|20467.9
05:04:21|20467.3
05:04:23|20465.
05:04:24|20465.56
05:04:25|20464.77
05:04:27|20468.
05:04:28|20468.32
05:04:29|20470.8
05:04:29|20471.59
05:04:31|20474.12
05:04:32|20474.91
05:04:33|20473.31
05:04:34|20473.31
05:04:35|20474.98
05:04:36|20474.98
05:04:37|20474.32
05:04:38|20474.32
05:04:39|20477.27
05:04:40|20478.66
05:04:42|20476.79
05:04:42|20475.96
05:04:44|20476.55
05:04:45|20476.62
05:04:46|20477.51
05:04:46|20475.92
05:04:48|20475.2
05:04:49|20475.19
05:04:50|20475.24
05:04:51|20477.29
05:04:52|20471.77
05:04:53|20465.35
05:04:53|20465.9
05:04:55|20468.88
05:04:56|20463.16
05:04:57|20463.16
05:04:58|20463.17
05:04:59|20464.1
05:05:00|20468.96
05:05:01|20468.96
05:05:02|20466.18
05:05:02|20467.5
05:05:05|20465.94
05:05:06|20471.58
05:05:07|20472.34
05:05:08|20475.9
05:05:09|20475.9
05:05:11|20478.71
05:05:12|20478.71
05:05:13|20481.8
05:05:14|20478.09
05:05:15|20478.09
05:05:16|20478.1
05:05:17|20478.15
05:05:18|20478.19
05:05:19|20478.18
05:05:20|20481.25
05:05:21|20481.25
05:05:23|20486.49
05:05:24|20487.64
05:05:25|20492.51
05:05:25|20488.99
05:05:27|20487.79
05:05:28|20487.22
05:05:29|20487.64
05:05:30|20487.64
05:05:31|20487.64
05:05:32|20486.2
05:05:33|20488.12
05:05:34|20488.12
05:05:35|20491.61
05:05:36|20491.61
05:05:36|20488.12
05:05:37|20488.12
05:05:39|20488.12
05:05:39|20488.12
05:05:41|20488.12
05:05:42|20485.29
05:05:42|20485.48
05:05:43|20485.48
05:05:45|20486.12
05:05:46|20486.13
05:05:47|20484.46
05:05:48|20484.76
05:05:48|20479.94
05:05:50|20479.76
05:05:51|20480.01
05:05:52|20480.01
05:05:53|20480.19
05:05:54|20481.71
05:05:55|20485.94
05:05:55|20485.94
05:05:57|20485.94
05:05:58|20485.87
05:05:59|20485.87
05:06:00|20485.88
05:06:01|20485.88
05:06:02|20485.87
05:06:03|20485.87
05:06:04|20482.59
05:06:05|20488.93
05:06:06|20488.93
05:06:07|20487.58
05:06:09|20487.59
05:06:10|20487.66
05:06:11|20485.
05:06:12|20485.01
05:06:13|20485.01
05:06:14|20485.01
05:06:15|20486.62
05:06:16|20485.59
05:06:17|20485.59
05:06:18|20485.6
05:06:20|20484.95
05:06:20|20484.95
05:06:22|20485.84
05:06:23|20485.83
05:06:24|20487.67
05:06:25|20487.67
05:06:26|20487.3
05:06:27|20485.83
05:06:28|20485.83
05:06:29|20486.76
05:06:30|20486.75
05:06:31|20489.7
05:06:32|20490.7
05:06:33|20490.7
05:06:35|20489.52
05:06:36|20489.52
05:06:37|20489.52
05:06:38|20489.5
05:06:39|20489.51
05:06:40|20489.5
05:06:41|20489.51
05:06:42|20489.51
05:06:43|20492.12
05:06:45|20494.35
05:06:46|20499.46
05:06:47|20499.46
05:06:48|20497.51
05:06:49|20495.95
05:06:50|20516.91
05:06:51|20537.
05:06:51|20547.62
05:06:53|20558.04
05:06:54|20550.46
05:06:55|20546.57
05:06:56|20537.97
05:06:56|20539.63
05:06:58|20532.31
05:06:59|20532.3
05:07:00|20531.1
05:07:01|20528.19
05:07:02|20528.18
05:07:02|20532.39
05:07:04|20533.27
05:07:04|20536.87
05:07:06|20531.36
05:07:08|20529.6
05:07:09|20528.19
05:07:10|20523.67
05:07:11|20523.47
05:07:12|20525.26
05:07:14|20525.27
05:07:14|20523.28
05:07:15|20527.58
05:07:16|20525.26
05:07:17|20519.12
05:07:18|20522.16
05:07:20|20523.27
05:07:21|20522.15
05:07:21|20523.27
05:07:23|20523.27
05:07:24|20522.55
05:07:25|20521.89
05:07:26|20516.91
05:07:27|20519.97
05:07:28|20519.05
05:07:29|20528.16
05:07:30|20526.06
05:07:31|20526.11
05:07:33|20527.48
05:07:34|20532.88
05:07:34|20532.86
05:07:35|20524.99
05:07:37|20521.96
05:07:38|20519.42
05:07:39|20520.45
05:07:40|20520.45
05:07:41|20519.28
05:07:42|20520.4
05:07:43|20518.53
05:07:44|20518.19
05:07:45|20514.91
05:07:46|20510.91
05:07:47|20510.9
05:07:48|20513.24
05:07:49|20513.76
05:07:50|20512.23
05:07:51|20509.27
05:07:52|20509.27
05:07:53|20512.73
05:07:54|20512.73
05:07:55|20512.73
05:07:56|20512.72
05:07:57|20513.33
05:07:58|20513.33
05:07:59|20513.33
05:08:00|20512.73
05:08:01|20512.73
05:08:02|20518.76
05:08:03|20519.61
05:08:04|20527.16
05:08:05|20527.16
05:08:06|20525.21
05:08:08|20522.2
05:08:09|20512.3
05:08:10|20509.82
05:08:11|20510.87
05:08:12|20510.86
05:08:14|20505.92
05:08:14|20506.51
05:08:15|20502.45
05:08:17|20502.45
05:08:17|20502.45
05:08:19|20498.57
05:08:20|20496.49
05:08:21|20492.88
05:08:22|20494.37
05:08:23|20495.49
05:08:24|20495.49
05:08:25|20495.49
05:08:26|20491.16
05:08:28|20491.26
05:08:28|20490.28
05:08:30|20491.03
05:08:31|20491.04
05:08:31|20491.03
05:08:32|20490.27
05:08:33|20489.13
05:08:34|20485.18
05:08:35|20487.
05:08:36|20487.69
05:08:37|20487.69
05:08:38|20487.69
05:08:40|20487.69
05:08:41|20494.53
05:08:42|20499.42
05:08:43|20501.27
05:08:44|20501.26
05:08:45|20500.
05:08:46|20492.64
05:08:47|20490.82
05:08:47|20490.82
05:08:49|20490.83
05:08:50|20485.87
05:08:51|20486.45
05:08:52|20485.9
05:08:53|20485.9
05:08:54|20485.91
05:08:55|20486.29
05:08:57|20486.29
05:08:57|20486.29
05:08:58|20486.29
05:08:59|20488.87
05:09:00|20488.95
05:09:01|20488.95
05:09:02|20485.87
05:09:03|20484.95
05:09:04|20483.78
05:09:05|20482.82
05:09:06|20481.88
05:09:08|20481.88
05:09:10|20481.89
05:09:11|20481.88
05:09:12|20480.5
05:09:13|20480.49
05:09:14|20480.5
05:09:15|20480.54
05:09:16|20480.55
05:09:17|20480.29
05:09:18|20476.92
05:09:19|20476.92
05:09:21|20480.5
05:09:22|20479.96
05:09:22|20478.61
05:09:23|20476.92
05:09:25|20479.31
05:09:26|20476.95
05:09:26|20477.78
05:09:28|20476.21
05:09:29|20476.21
05:09:30|20476.21
05:09:30|20470.61
05:09:32|20470.61
05:09:33|20473.99
05:09:34|20473.99
05:09:34|20473.93
05:09:36|20470.95
05:09:38|20469.7
05:09:39|20469.7
05:09:39|20476.72
05:09:41|20476.91
05:09:42|20479.11
05:09:43|20477.66
05:09:44|20477.67
05:09:45|20478.64
05:09:47|20477.65
05:09:48|20477.66
05:09:49|20476.62
05:09:50|20477.47
05:09:51|20473.57
05:09:52|20473.56
05:09:53|20477.39
05:09:54|20477.39
05:09:55|20476.15
05:09:56|20473.6
05:09:58|20474.28
05:09:58|20472.05
05:09:59|20471.56
05:10:00|20470.01
05:10:02|20468.3
05:10:03|20469.74
05:10:04|20469.74
05:10:06|20467.77
05:10:06|20475.98
05:10:07|20481.87
05:10:08|20485.53
05:10:09|20488.96
05:10:11|20495.92
05:10:12|20492.01
05:10:13|20488.24
05:10:14|20484.27
05:10:15|20482.88
05:10:16|20478.13
05:10:17|20478.13
05:10:18|20474.88
05:10:19|20477.08
05:10:20|20477.08
05:10:21|20481.48
05:10:22|20480.11
05:10:24|20480.11
05:10:24|20481.3
05:10:25|20479.14
05:10:26|20479.13
05:10:27|20479.14
05:10:28|20479.13
05:10:30|20481.46
05:10:30|20479.74
05:10:32|20479.74
05:10:33|20481.45
05:10:34|20481.45
05:10:35|20480.36
05:10:36|20479.13
05:10:37|20477.12
05:10:38|20488.73
05:10:39|20488.73
05:10:40|20490.04
05:10:41|20490.04
05:10:42|20491.55
05:10:43|20486.89
05:10:44|20487.59
05:10:45|20485.78
05:10:46|20485.78
05:10:47|20488.42
05:10:48|20485.83
05:10:49|20485.83
05:10:50|20485.84
05:10:51|20485.84
05:10:52|20485.83
05:10:53|20482.4
05:10:54|20480.77
05:10:55|20480.78
05:10:56|20480.78
05:10:57|20480.78
05:10:58|20475.79
05:10:59|20475.79
05:11:00|20473.55
05:11:01|20473.55
05:11:02|20477.48
05:11:03|20478.51
05:11:04|20478.5
05:11:05|20483.58
05:11:06|20483.58
05:11:07|20484.69
05:11:08|20483.12
05:11:09|20483.13
05:11:11|20483.13
05:11:12|20480.98
05:11:14|20473.56
05:11:15|20473.56
05:11:16|20473.55
05:11:17|20473.55
05:11:18|20476.02
05:11:20|20478.47
05:11:20|20480.12
05:11:22|20480.13
05:11:23|20478.05
05:11:24|20478.97
05:11:25|20479.9
05:11:26|20479.9
05:11:27|20480.11
05:11:28|20480.1
05:11:29|20480.1
05:11:30|20478.51
05:11:31|20477.64
05:11:32|20476.77
05:11:34|20479.94
05:11:35|20479.6
05:11:35|20479.6
05:11:36|20479.59
05:11:37|20479.99
05:11:39|20480.
05:11:39|20479.99
05:11:40|20479.82
05:11:42|20479.57
05:11:43|20478.99
05:11:44|20478.98
05:11:45|20485.67
05:11:46|20484.27
05:11:47|20483.01
05:11:48|20482.51
05:11:49|20482.51
05:11:50|20482.51
05:11:51|20482.51
05:11:52|20482.51
05:11:53|20483.53
05:11:54|20470.2
05:11:55|20484.26
05:11:56|20482.47
05:11:57|20482.45
05:11:58|20482.36
05:11:59|20482.22
05:12:00|20479.17
05:12:01|20480.63
05:12:02|20477.21
05:12:03|20485.81
05:12:04|20485.81
05:12:06|20483.55
05:12:06|20483.55
05:12:08|20485.42
05:12:08|20485.66
05:12:09|20485.66
05:12:11|20485.67
05:12:12|20485.75
05:12:14|20485.76
05:12:14|20484.78
05:12:16|20484.78
05:12:18|20484.38
05:12:19|20484.39
05:12:20|20484.38
05:12:21|20484.39
05:12:22|20487.25
05:12:23|20487.33
05:12:24|20487.93
05:12:25|20490.3
05:12:26|20490.31
05:12:27|20490.31
05:12:28|20490.31
05:12:29|20490.31
05:12:31|20488.45
05:12:32|20488.45
05:12:33|20488.45
05:12:34|20488.45
05:12:35|20488.45
05:12:36|20488.45
05:12:37|20485.
05:12:38|20485.
05:12:39|20485.
05:12:40|20485.
05:12:41|20484.25
05:12:42|20484.24
05:12:43|20484.24
05:12:45|20475.88
05:12:46|20475.01
05:12:46|20475.
05:12:47|20475.
05:12:49|20475.01
05:12:50|20475.34
05:12:51|20475.34
05:12:52|20476.57
05:12:53|20476.57
05:12:54|20477.4
05:12:55|20477.4
05:12:57|20476.61
05:12:57|20476.61
05:12:58|20474.47
05:12:59|20474.48
05:13:00|20473.58
05:13:02|20475.68
05:13:03|20476.38
05:13:04|20479.51
05:13:05|20479.51
05:13:06|20480.53
05:13:07|20477.83
05:13:07|20477.83
05:13:09|20474.49
05:13:10|20474.49
05:13:10|20474.49
05:13:12|20475.97
05:13:14|20476.69
05:13:15|20479.59
05:13:16|20475.01
05:13:17|20475.02
05:13:18|20475.02
05:13:19|20475.02
05:13:21|20475.04
05:13:22|20478.82
05:13:23|20477.9
05:13:24|20477.89
05:13:26|20485.33
05:13:27|20495.92
05:13:28|20497.45
05:13:29|20497.45
05:13:30|20499.98
05:13:31|20500.
05:13:32|20499.99
05:13:33|20504.22
05:13:34|20506.23
05:13:35|20506.23
05:13:37|20506.23
05:13:37|20506.24
05:13:39|20505.
05:13:39|20500.24
05:13:40|20499.99
05:13:42|20493.29
05:13:43|20495.49
05:13:44|20493.26
05:13:46|20492.24
05:13:47|20495.87
05:13:48|20495.87
05:13:49|20494.42
05:13:49|20494.41
05:13:51|20494.41
05:13:52|20493.39
05:13:53|20492.72
05:13:54|20492.25
05:13:54|20495.32
05:13:55|20495.32
05:13:56|20495.33
05:13:58|20495.32
05:14:00|20495.33
05:14:01|20492.26
05:14:01|20501.46
05:14:03|20496.05
05:14:04|20493.29
05:14:05|20493.28
05:14:06|20487.27
05:14:07|20493.2
05:14:08|20493.19
05:14:10|20493.19
05:14:10|20488.1
05:14:11|20489.96
05:14:13|20491.73
05:14:14|20490.33
05:14:16|20487.15
05:14:17|20487.15
05:14:17|20483.32
05:14:19|20480.98
05:14:19|20480.49
05:14:21|20476.62
05:14:22|20475.65
05:14:23|20475.03
05:14:25|20475.02
05:14:26|20481.85
05:14:27|20482.81
05:14:29|20481.41
05:14:30|20499.69
05:14:31|20496.75
05:14:32|20495.45
05:14:33|20495.44
05:14:35|20490.62
05:14:36|20490.52
05:14:36|20490.61
05:14:38|20489.45
05:14:39|20484.73
05:14:40|20484.73
05:14:41|20484.74
05:14:42|20483.19
05:14:43|20481.42
05:14:44|20481.42
05:14:45|20478.8
05:14:46|20478.8
05:14:47|20478.7
05:14:48|20474.81
05:14:49|20474.48
05:14:50|20474.49
05:14:51|20474.49
05:14:52|20470.01
05:14:53|20470.01
05:14:54|20470.
05:14:55|20464.87
05:14:56|20464.11
05:14:57|20463.38
05:14:58|20462.82
05:14:59|20462.1
05:15:00|20462.1
05:15:02|20456.18
05:15:03|20459.19
05:15:04|20461.3
05:15:05|20461.31
05:15:06|20461.31
05:15:07|20461.31
05:15:08|20460.33
05:15:09|20459.28
05:15:10|20459.68
05:15:11|20478.02
05:15:12|20479.08
05:15:13|20480.19
05:15:14|20482.42
05:15:14|20479.24
05:15:16|20477.25
05:15:18|20474.05
05:15:19|20474.72
05:15:21|20474.72
05:15:22|20473.16
05:15:23|20473.15
05:15:24|20473.15
05:15:24|20471.95
05:15:26|20474.72
05:15:28|20468.68
05:15:29|20468.68
05:15:29|20468.68
05:15:30|20468.68
05:15:32|20468.69
05:15:32|20468.68
05:15:33|20468.68
05:15:35|20468.62
05:15:36|20467.66
05:15:37|20467.67
05:15:37|20467.67
05:15:38|20467.67
05:15:40|20476.59
05:15:41|20475.71
05:15:42|20475.7
05:15:42|20475.7
05:15:44|20473.09
05:15:44|20474.7
05:15:46|20476.62
05:15:47|20474.71
05:15:47|20474.71
05:15:49|20474.71
05:15:50|20474.7
05:15:51|20473.1
05:15:52|20469.99
05:15:53|20468.01
05:15:54|20467.66
05:15:55|20467.67
05:15:56|20467.65
05:15:57|20467.66
05:15:58|20465.13
05:15:59|20465.14
05:16:00|20465.13
05:16:01|20468.
05:16:03|20468.01
05:16:04|20468.
05:16:05|20468.01
05:16:06|20468.
05:16:07|20468.
05:16:07|20467.65
05:16:08|20467.66
05:16:10|20467.67
05:16:10|20468.
05:16:12|20467.65
05:16:13|20467.66
05:16:14|20467.66
05:16:15|20467.65
05:16:16|20465.82
05:16:17|20463.95
05:16:18|20463.47
05:16:20|20462.1
05:16:20|20459.55
05:16:22|20460.55
05:16:24|20460.54
05:16:25|20460.54
05:16:25|20461.75
05:16:27|20461.74
05:16:28|20461.74
05:16:28|20467.64
05:16:30|20467.64
05:16:31|20467.64
05:16:31|20470.99
05:16:32|20473.36
05:16:34|20474.78
05:16:34|20474.77
05:16:35|20474.78
05:16:37|20474.78
05:16:37|20474.78
05:16:39|20474.78
05:16:40|20474.77
05:16:41|20474.78
05:16:42|20478.98
05:16:43|20483.55
05:16:44|20486.42
05:16:45|20489.44
05:16:46|20490.99
05:16:47|20493.03
05:16:48|20504.28
05:16:49|20505.92
05:16:50|20505.91
05:16:51|20503.16
05:16:52|20503.08
05:16:53|20502.24
05:16:54|20500.1
05:16:55|20500.09
05:16:56|20497.45
05:16:57|20497.11
05:16:58|20494.22
05:16:59|20491.93
05:17:00|20491.93
05:17:02|20491.92
05:17:03|20500.79
05:17:04|20505.92
05:17:05|20505.91
05:17:06|20505.92
05:17:07|20505.91
05:17:08|20505.91
05:17:09|20505.92
05:17:10|20505.91
05:17:11|20505.91
05:17:12|20504.
05:17:13|20504.
05:17:14|20504.
05:17:15|20505.9
05:17:17|20505.34
05:17:19|20503.17
05:17:20|20504.73
05:17:22|20503.16
05:17:22|20503.17
05:17:23|20503.2
05:17:25|20503.2
05:17:26|20503.2
05:17:28|20503.2
05:17:29|20503.21
05:17:30|20503.21
05:17:31|20503.21
05:17:32|20503.2
05:17:34|20504.44
05:17:35|20504.44
05:17:36|20501.03
05:17:37|20503.4
05:17:39|20506.91
05:17:39|20506.91
05:17:40|20506.92
05:17:41|20503.41
05:17:42|20503.21
05:17:44|20503.21
05:17:44|20505.01
05:17:46|20505.
05:17:46|20504.19
05:17:47|20504.18
05:17:49|20502.45
05:17:50|20501.41
05:17:51|20501.42
05:17:52|20501.84
05:17:53|20501.85
05:17:54|20502.2
05:17:55|20504.96
05:17:56|20505.88
05:17:57|20505.88
05:17:58|20505.01
05:17:59|20504.96
05:18:00|20504.96
05:18:01|20504.96
05:18:02|20504.96
05:18:03|20504.2
05:18:05|20504.19
05:18:05|20504.2
05:18:06|20504.2
05:18:07|20504.2
05:18:08|20504.2
05:18:09|20504.2
05:18:11|20505.58
05:18:12|20509.99
05:18:13|20511.97
05:18:14|20511.97
05:18:15|20511.56
05:18:16|20508.16
05:18:18|20505.58
05:18:19|20508.13
05:18:20|20508.13
05:18:21|20508.41
05:18:23|20506.83
05:18:24|20506.83
05:18:26|20505.69
05:18:27|20509.09
05:18:28|20509.1
05:18:29|20508.25
05:18:29|20506.84
05:18:30|20509.04
05:18:33|20504.49
05:18:34|20508.98
05:18:35|20506.46
05:18:37|20506.46
05:18:37|20506.46
05:18:39|20506.47
05:18:40|20506.47
05:18:41|20506.47
05:18:42|20507.45
05:18:42|20507.45
05:18:44|20503.2
05:18:44|20503.21
05:18:45|20503.19
05:18:47|20503.19
05:18:48|20503.16
05:18:49|20503.15
05:18:50|20501.1
05:18:51|20501.11
05:18:52|20504.58
05:18:53|20504.57
05:18:54|20504.58
05:18:55|20504.57
05:18:56|20504.57
05:18:57|20504.26
05:18:58|20503.41
05:18:59|20503.42
05:19:00|20503.42
05:19:01|20503.41
05:19:02|20507.46
05:19:03|20507.48
05:19:04|20507.48
05:19:05|20504.48
05:19:06|20508.99
05:19:07|20508.99
05:19:10|20508.99
05:19:10|20505.76
05:19:11|20507.1
05:19:12|20503.7
05:19:13|20503.71
05:19:14|20503.03
05:19:15|20503.02
05:19:16|20503.03
05:19:17|20503.03
05:19:19|20502.
05:19:20|20502.
05:19:21|20501.99
05:19:22|20502.
05:19:24|20508.89
05:19:25|20508.89
05:19:26|20508.9
05:19:28|20508.89
05:19:28|20504.81
05:19:29|20504.81
05:19:30|20504.81
05:19:32|20505.31
05:19:33|20505.31
05:19:34|20505.31
05:19:35|20502.74
05:19:37|20502.74
05:19:37|20502.73
05:19:38|20502.73
05:19:40|20502.74
05:19:40|20503.09
05:19:42|20503.5
05:19:42|20503.49
05:19:43|20503.5
05:19:44|20503.49
05:19:46|20503.5
05:19:46|20503.5
05:19:47|20503.49
05:19:48|20503.5
05:19:50|20508.46
05:19:50|20508.46
05:19:51|20507.43
05:19:52|20507.43
05:19:53|20507.43
05:19:56|20507.44
05:19:56|20507.44
05:19:57|20507.43
05:19:58|20507.44
05:19:59|20507.44
05:20:01|20507.44
05:20:02|20507.75
05:20:03|20501.66
05:20:04|20502.15
05:20:05|20502.14
05:20:07|20502.15
05:20:08|20505.22
05:20:08|20505.22
05:20:09|20508.72
05:20:10|20508.73
05:20:12|20508.72
05:20:12|20508.73
05:20:14|20508.73
05:20:14|20508.72
05:20:15|20507.27
05:20:16|20507.27
05:20:18|20507.27
05:20:20|20507.26
05:20:20|20502.16
05:20:22|20505.74
05:20:23|20505.75
05:20:24|20504.22
05:20:25|20508.44
05:20:26|20504.48
05:20:28|20504.48
05:20:28|20507.77
05:20:29|20507.77
05:20:30|20507.14
05:20:32|20507.14
05:20:33|20507.15
05:20:35|20507.15
05:20:35|20506.8
05:20:37|20505.01
05:20:39|20505.01
05:20:39|20505.
05:20:41|20505.
05:20:42|20502.61
05:20:42|20504.02
05:20:43|20504.02
05:20:45|20504.02
05:20:46|20502.61
05:20:46|20502.62
05:20:47|20502.62
05:20:49|20502.62
05:20:50|20502.61
05:20:51|20502.61
05:20:52|20506.66
05:20:53|20506.66
05:20:54|20506.65
05:20:55|20504.66
05:20:56|20504.67
05:20:57|20505.57
05:20:58|20513.02
05:20:59|20513.02
05:21:00|20514.04
05:21:01|20514.05
05:21:02|20514.05
05:21:03|20514.05
05:21:04|20514.05
05:21:05|20514.05
05:21:07|20517.36
05:21:08|20523.6
05:21:09|20522.67
05:21:09|20522.66
05:21:10|20522.67
05:21:11|20522.66
05:21:12|20522.66
05:21:13|20517.31
05:21:14|20526.3
05:21:16|20526.31
05:21:17|20526.31
05:21:18|20526.31
05:21:19|20527.84
05:21:20|20527.85
05:21:22|20527.84
05:21:23|20531.24
05:21:24|20531.24
05:21:25|20531.2
05:21:26|20530.45
05:21:28|20532.16
05:21:28|20532.18
05:21:30|20535.
05:21:31|20534.99
05:21:32|20534.99
05:21:33|20534.99
05:21:34|20533.4
05:21:35|20530.62
05:21:36|20530.63
05:21:37|20522.67
05:21:38|20525.91
05:21:39|20525.91
05:21:40|20525.91
05:21:42|20525.9
05:21:43|20522.67
05:21:44|20522.67
05:21:45|20523.29
05:21:46|20523.34
05:21:47|20523.34
05:21:49|20523.34
05:21:50|20523.34
05:21:51|20523.34
05:21:52|20523.34
05:21:53|20528.96
05:21:54|20530.66
05:21:55|20530.66
05:21:56|20530.95
05:21:57|20533.35
05:21:59|20534.21
05:22:00|20535.63
05:22:01|20534.21
05:22:02|20534.21
05:22:04|20533.36
05:22:05|20533.36
05:22:06|20533.36
05:22:06|20529.09
05:22:07|20529.09
05:22:08|20531.36
05:22:09|20531.34
05:22:10|20529.83
05:22:12|20529.84
05:22:13|20524.66
05:22:14|20524.66
05:22:15|20524.66
05:22:16|20524.65
05:22:17|20526.58
05:22:18|20526.58
05:22:19|20524.58
05:22:20|20523.57
05:22:22|20523.57
05:22:22|20523.56
05:22:24|20523.56
05:22:26|20523.57
05:22:27|20523.56
05:22:28|20523.56
05:22:29|20522.31
05:22:30|20522.31
05:22:31|20522.32
05:22:32|20522.31
05:22:33|20522.32
05:22:34|20522.32
05:22:35|20529.97
05:22:37|20535.22
05:22:38|20535.21
05:22:39|20538.48
05:22:41|20538.49
05:22:42|20538.49
05:22:43|20538.48
05:22:44|20538.48
05:22:44|20538.48
05:22:46|20533.34
05:22:47|20529.6
05:22:48|20533.19
05:22:49|20535.75
05:22:50|20535.74
05:22:51|20535.72
05:22:52|20533.99
05:22:53|20533.18
05:22:54|20533.19
05:22:55|20535.04
05:22:56|20537.36
05:22:57|20537.4
05:22:58|20537.9
05:22:59|20537.9
05:23:01|20539.2
05:23:02|20535.3
05:23:03|20535.3
05:23:04|20532.76
05:23:05|20535.28
05:23:06|20535.27
05:23:06|20537.39
05:23:08|20537.09
05:23:09|20535.86
05:23:10|20535.87
05:23:11|20536.29
05:23:12|20536.28
05:23:13|20535.87
05:23:14|20535.88
05:23:15|20535.47
05:23:16|20535.48
05:23:17|20535.47
05:23:18|20535.47
05:23:19|20531.72
05:23:20|20533.42
05:23:21|20533.42
05:23:23|20533.41
05:23:23|20533.42
05:23:25|20533.41
05:23:26|20533.41
05:23:27|20533.42
05:23:28|20533.41
05:23:29|20535.48
05:23:30|20535.48
05:23:31|20535.48
05:23:32|20535.47
05:23:33|20535.47
05:23:34|20536.29
05:23:35|20538.92
05:23:36|20538.93
05:23:37|20538.93
05:23:38|20538.93
05:23:39|20545.73
05:23:40|20547.06
05:23:41|20549.13
05:23:42|20549.14
05:23:43|20549.14
05:23:45|20549.14
05:23:46|20549.13
05:23:47|20549.59
05:23:48|20549.6
05:23:48|20549.99
05:23:50|20550.
05:23:51|20549.99
05:23:52|20550.
05:23:53|20550.18
05:23:54|20550.18
05:23:55|20550.29
05:23:56|20552.21
05:23:57|20554.64
05:23:59|20554.64
05:23:59|20554.68
05:24:01|20554.68
05:24:02|20554.68
05:24:02|20554.69
05:24:04|20554.69
05:24:05|20554.68
05:24:06|20554.68
05:24:07|20554.68
05:24:08|20554.69
05:24:09|20554.68
05:24:09|20554.69
05:24:11|20554.68
05:24:11|20554.68
05:24:18|20555.4
05:24:19|20562.67
05:24:20|20563.12
05:24:21|20555.7
05:24:22|20555.7
05:24:23|20552.89
05:24:25|20549.13
05:24:26|20550.17
05:24:28|20552.86
05:24:28|20550.54
05:24:30|20550.54
05:24:30|20550.54
05:24:32|20547.34
05:24:34|20552.52
05:24:35|20552.52
05:24:36|20549.12
05:24:37|20548.75
05:24:38|20548.75
05:24:39|20548.75
05:24:41|20545.2
05:24:41|20545.52
05:24:43|20552.71
05:24:44|20553.44
05:24:45|20553.44
05:24:46|20553.44
05:24:47|20551.83
05:24:48|20551.84
05:24:49|20550.8
05:24:50|20547.68
05:24:51|20547.68
05:24:52|20547.68
05:24:53|20547.68
05:24:54|20545.16
05:24:58|20545.67
05:24:59|20545.68
05:25:00|20545.68
05:25:01|20547.22
05:25:03|20552.85
05:25:03|20551.09
05:25:05|20550.96
05:25:05|20547.35
05:25:07|20547.34
05:25:08|20547.35
05:25:09|20546.92
05:25:10|20546.92
05:25:11|20546.92
05:25:12|20546.91
05:25:13|20546.9
05:25:14|20541.76
05:25:15|20541.33
05:25:16|20541.33
05:25:17|20540.2
05:25:18|20540.
05:25:19|20538.93
05:25:20|20539.13
05:25:21|20540.2
05:25:22|20540.2
05:25:23|20540.19
05:25:25|20540.19
05:25:26|20540.2
05:25:27|20541.19
05:25:28|20541.2
05:25:30|20541.2
05:25:31|20541.19
05:25:33|20547.65
05:25:34|20547.66
05:25:35|20547.66
05:25:37|20547.68
05:25:37|20548.59
05:25:38|20548.59
05:25:40|20548.59
05:25:41|20548.58
05:25:42|20548.58
05:25:43|20548.59
05:25:45|20548.58
05:25:46|20548.59
05:25:47|20548.59
05:25:48|20550.
05:25:49|20549.99
05:25:51|20550.
05:25:51|20547.66
05:25:52|20547.66
05:25:53|20547.66
05:25:54|20547.66
05:25:55|20547.66
05:25:56|20547.67
05:25:57|20548.68
05:25:58|20549.98
05:25:59|20549.98
05:26:00|20546.63
05:26:01|20546.63
05:26:02|20546.63
05:26:04|20541.53
05:26:05|20541.53
05:26:06|20541.53
05:26:07|20541.53
05:26:08|20541.52
05:26:09|20540.63
05:26:10|20540.63
05:26:11|20540.63
05:26:12|20540.63
05:26:13|20540.64
05:26:13|20540.64
05:26:15|20540.64
05:26:16|20540.64
05:26:16|20540.64
05:26:18|20540.64
05:26:19|20540.64
05:26:20|20540.63
05:26:21|20540.64
05:26:22|20541.78
05:26:23|20541.78
05:26:24|20541.78
05:26:25|20541.78
05:26:27|20535.91
05:26:29|20535.
05:26:30|20534.22
05:26:31|20534.23
05:26:32|20533.72
05:26:33|20533.73
05:26:34|20533.73
05:26:34|20533.73
05:26:36|20530.03
05:26:37|20530.03
05:26:39|20530.03
05:26:40|20530.46
05:26:41|20530.46
05:26:42|20530.46
05:26:44|20530.46
05:26:44|20530.01
05:26:46|20530.01
05:26:47|20530.01
05:26:49|20525.06
05:26:49|20525.07
05:26:51|20520.49
05:26:52|20520.89
05:26:52|20520.88
05:26:54|20522.39
05:26:54|20522.4
05:26:56|20522.39
05:26:57|20520.02
05:26:58|20520.01
05:26:59|20518.13
05:27:00|20518.13
05:27:01|20516.82
05:27:02|20514.98
05:27:03|20514.98
05:27:04|20514.97
05:27:05|20514.98
05:27:06|20514.97
05:27:07|20524.87
05:27:08|20530.01
05:27:09|20532.47
05:27:10|20533.43
05:27:11|20534.98
05:27:13|20534.98
05:27:14|20534.99
05:27:15|20535.
05:27:16|20535.
05:27:17|20534.99
05:27:18|20535.
05:27:19|20535.
05:27:19|20533.59
05:27:21|20532.5
05:27:22|20532.5
05:27:23|20532.51
05:27:24|20532.48
05:27:25|20531.05
05:27:26|20531.06
05:27:27|20531.01
05:27:29|20530.73
05:27:30|20530.73
05:27:32|20530.74
05:27:33|20530.73
05:27:34|20530.73
05:27:35|20530.73
05:27:36|20530.74
05:27:37|20532.8
05:27:39|20535.72
05:27:40|20535.72
05:27:41|20535.72
05:27:42|20535.71
05:27:43|20534.04
05:27:44|20530.75
05:27:45|20530.75
05:27:46|20531.6
05:27:47|20534.3
05:27:48|20534.3
05:27:50|20532.22
05:27:50|20532.22
05:27:51|20527.07
05:27:53|20525.11
05:27:54|20523.21
05:27:55|20522.85
05:27:56|20522.85
05:27:57|20522.84
05:27:58|20522.62
05:27:59|20522.63
05:28:00|20521.14
05:28:01|20521.15
05:28:02|20522.55
05:28:02|20522.55
05:28:04|20522.55
05:28:05|20522.54
05:28:06|20522.55
05:28:07|20523.19
05:28:08|20529.83
05:28:09|20529.83
05:28:10|20529.83
05:28:11|20529.83
05:28:12|20529.84
05:28:13|20527.35
05:28:14|20527.36
05:28:15|20527.36
05:28:16|20527.36
05:28:17|20527.36
05:28:19|20527.36
05:28:20|20536.05
05:28:20|20541.69
05:28:22|20541.69
05:28:23|20536.69
05:28:24|20538.38
05:28:24|20538.36
05:28:25|20536.69
05:28:27|20533.63
05:28:29|20529.61
05:28:30|20529.25
05:28:32|20529.24
05:28:32|20525.07
05:28:33|20525.08
05:28:34|20524.8
05:28:35|20523.79
05:28:37|20522.8
05:28:38|20522.81
05:28:39|20524.81
05:28:40|20524.83
05:28:41|20524.83
05:28:42|20524.83
05:28:43|20528.13
05:28:44|20528.63
05:28:46|20528.64
05:28:47|20528.63
05:28:48|20528.64
05:28:49|20535.21
05:28:50|20538.37
05:28:50|20538.37
05:28:52|20538.37
05:28:53|20538.38
05:28:53|20538.37
05:28:54|20538.38
05:28:56|20538.38
05:28:57|20538.38
05:28:57|20538.37
05:28:59|20538.38
05:29:00|20538.38
05:29:00|20535.49
05:29:02|20535.49
05:29:03|20535.5
05:29:04|20535.5
05:29:05|20535.5
05:29:06|20535.49
05:29:07|20531.69
05:29:08|20528.87
05:29:09|20521.5
05:29:10|20521.37
05:29:10|20524.6
05:29:12|20524.6
05:29:13|20522.91
05:29:14|20521.36
05:29:15|20521.36
05:29:16|20521.36
05:29:18|20520.35
05:29:18|20520.35
05:29:19|20520.34
05:29:20|20520.35
05:29:21|20521.18
05:29:22|20521.17
05:29:24|20520.35
05:29:25|20520.33
05:29:26|20520.33
05:29:27|20520.34
05:29:29|20520.33
05:29:29|20520.33
05:29:30|20517.38
05:29:32|20517.38
05:29:33|20517.37
05:29:34|20517.37
05:29:35|20520.33
05:29:36|20521.17
05:29:38|20521.18
05:29:39|20521.18
05:29:39|20521.18
05:29:41|20527.03
05:29:42|20527.03
05:29:42|20527.04
05:29:44|20527.04
05:29:45|20528.44
05:29:46|20528.45
05:29:47|20526.94
05:29:48|20526.94
05:29:49|20526.93
05:29:51|20526.94
05:29:51|20526.94
05:29:53|20526.94
05:29:54|20526.14
05:29:54|20526.14
05:29:56|20526.13
05:29:57|20526.13
05:29:58|20526.13
05:29:59|20526.13
05:30:00|20526.13
05:30:01|20526.14
05:30:02|20526.1
05:30:03|20533.86
05:30:04|20533.87
05:30:05|20535.17
05:30:06|20536.36
05:30:07|20536.35
05:30:08|20536.35
05:30:09|20534.71
05:30:10|20534.71
05:30:11|20533.87
05:30:12|20531.39
05:30:13|20531.39
05:30:15|20533.15
05:30:16|20533.16
05:30:17|20533.16
05:30:18|20531.71
05:30:19|20531.71
05:30:20|20529.55
05:30:21|20529.64
05:30:22|20530.66
05:30:23|20530.66
05:30:24|20530.66
05:30:25|20530.66
05:30:26|20530.65
05:30:27|20530.66
05:30:29|20530.66
05:30:30|20530.65
05:30:31|20530.65
05:30:32|20530.66
05:30:33|20530.66
05:30:35|20526.82
05:30:36|20520.84
05:30:37|20523.56
05:30:38|20523.56
05:30:39|20517.46
05:30:41|20522.72
05:30:42|20522.72
05:30:43|20520.84
05:30:45|20520.83
05:30:45|20520.83
05:30:46|20520.83
05:30:48|20520.84
05:30:48|20520.84
05:30:49|20522.38
05:30:50|20522.37
05:30:52|20522.37
05:30:52|20522.37
05:30:54|20520.19
05:30:55|20520.19
05:30:56|20520.19
05:30:56|20520.18
05:30:57|20519.02
05:30:58|20520.16
05:30:59|20520.16
05:31:00|20520.17
05:31:01|20520.16
05:31:02|20520.16
05:31:04|20520.16
05:31:04|20520.16
05:31:06|20520.16
05:31:07|20519.76
05:31:07|20519.53
05:31:09|20519.53
05:31:10|20527.17
05:31:11|20523.48
05:31:12|20517.48
05:31:12|20517.48
05:31:14|20516.83
05:31:15|20516.84
05:31:16|20516.83
05:31:17|20520.96
05:31:18|20518.39
05:31:19|20518.38
05:31:21|20516.79
05:31:21|20515.83
05:31:22|20514.05
05:31:24|20514.05
05:31:24|20514.05
05:31:25|20518.86
05:31:27|20516.41
05:31:27|20520.1
05:31:28|20520.2
05:31:30|20520.21
05:31:32|20520.2
05:31:33|20520.2
05:31:34|20520.2
05:31:35|20520.2
05:31:36|20520.2
05:31:37|20520.2
05:31:38|20517.77
05:31:40|20520.64
05:31:40|20519.01
05:31:42|20520.63
05:31:43|20520.63
05:31:44|20520.64
05:31:46|20519.51
05:31:47|20519.51
05:31:48|20519.51
05:31:49|20519.5
05:31:50|20519.5
05:31:51|20520.63
05:31:52|20531.55
05:31:53|20531.57
05:31:54|20531.56
05:31:55|20531.56
05:31:56|20531.56
05:31:57|20531.56
05:31:58|20531.56
05:31:59|20530.53
05:32:00|20530.53
05:32:02|20530.53
05:32:02|20530.53
05:32:04|20530.53
05:32:04|20530.53
05:32:06|20530.53
05:32:07|20530.54
05:32:08|20530.54
05:32:08|20530.54
05:32:09|20530.53
05:32:10|20530.53
05:32:11|20530.54
05:32:13|20530.53
05:32:13|20530.54
05:32:14|20530.54
05:32:15|20530.53
05:32:16|20530.54
05:32:17|20531.55
05:32:18|20531.55
05:32:19|20531.56
05:32:21|20531.55
05:32:22|20531.55
05:32:23|20524.72
05:32:24|20524.73
05:32:25|20524.73
05:32:26|20524.72
05:32:27|20524.72
05:32:28|20524.72
05:32:29|20524.72
05:32:31|20524.73
05:32:32|20524.73
05:32:33|20524.73
05:32:35|20524.72
05:32:36|20524.72
05:32:37|20528.21
05:32:39|20529.83
05:32:40|20530.88
05:32:42|20530.87
05:32:43|20537.04
05:32:44|20540.
05:32:45|20541.68
05:32:46|20541.68
05:32:47|20550.
05:32:48|20550.
05:32:49|20550.
05:32:50|20549.99
05:32:51|20549.1
05:32:52|20549.1
05:32:53|20548.5
05:32:54|20541.9
05:32:55|20540.34
05:32:56|20540.35
05:32:58|20537.56
05:32:58|20537.55
05:32:59|20537.56
05:33:00|20537.55
05:33:01|20541.27
05:33:02|20541.27
05:33:03|20541.27
05:33:05|20550.
05:33:05|20550.26
05:33:07|20550.26
05:33:08|20550.27
05:33:09|20545.53
05:33:10|20545.53
05:33:11|20545.52
05:33:12|20545.52
05:33:13|20545.52
05:33:14|20546.74
05:33:15|20549.46
05:33:16|20549.46
05:33:17|20549.46
05:33:19|20548.36
05:33:19|20547.
05:33:20|20547.
05:33:21|20549.41
05:33:22|20549.42
05:33:23|20549.43
05:33:25|20549.43
05:33:26|20549.43
05:33:26|20551.16
05:33:28|20551.16
05:33:29|20551.16
05:33:30|20551.15
05:33:30|20552.56
05:33:32|20552.56
05:33:34|20552.57
05:33:35|20552.7
05:33:36|20552.7
05:33:37|20565.94
05:33:38|20567.99
05:33:39|20581.48
05:33:40|20593.14
05:33:41|20586.97
05:33:42|20589.24
05:33:43|20584.44
05:33:44|20587.59
05:33:46|20589.62
05:33:47|20587.89
05:33:48|20581.32
05:33:50|20587.54
05:33:50|20587.05
05:33:51|20581.7
05:33:52|20581.69
05:33:53|20581.7
05:33:55|20581.7
05:33:56|20581.7
05:33:56|20586.79
05:33:57|20581.72
05:33:59|20580.99
05:34:00|20580.99
05:34:01|20581.
05:34:02|20581.
05:34:03|20581.
05:34:04|20580.99
05:34:05|20580.97
05:34:06|20586.63
05:34:07|20591.1
05:34:08|20591.09
05:34:10|20588.88
05:34:11|20588.88
05:34:12|20581.39
05:34:13|20581.36
05:34:15|20569.25
05:34:16|20568.07
05:34:17|20570.98
05:34:18|20568.97
05:34:19|20565.26
05:34:20|20563.32
05:34:21|20561.75
05:34:22|20561.74
05:34:23|20560.27
05:34:25|20560.27
05:34:25|20553.93
05:34:27|20553.93
05:34:28|20556.27
05:34:29|20556.27
05:34:29|20553.94
05:34:31|20556.22
05:34:31|20556.23
05:34:33|20556.23
05:34:34|20556.22
05:34:36|20556.22
05:34:37|20554.01
05:34:38|20554.01
05:34:40|20554.01
05:34:41|20553.92
05:34:42|20559.58
05:34:43|20559.57
05:34:44|20559.64
05:34:45|20556.85
05:34:46|20556.86
05:34:47|20556.85
05:34:48|20556.86
05:34:49|20556.86
05:34:50|20556.86
05:34:52|20556.86
05:34:53|20564.26
05:34:54|20564.27
05:34:55|20559.12
05:34:56|20559.11
05:34:58|20557.62
05:34:59|20557.14
05:35:00|20557.14
05:35:01|20557.14
05:35:01|20557.14
05:35:03|20557.14
05:35:04|20550.29
05:35:05|20550.29
05:35:06|20550.28
05:35:07|20546.73
05:35:08|20545.11
05:35:09|20540.51
05:35:10|20539.37
05:35:11|20514.88
05:35:12|20514.46
05:35:13|20512.73
05:35:15|20508.83
05:35:15|20511.25
05:35:16|20510.01
05:35:17|20507.57
05:35:18|20508.31
05:35:19|20503.08
05:35:21|20503.77
05:35:21|20503.76
05:35:22|20502.14
05:35:23|20500.64
05:35:24|20498.1
05:35:25|20498.1
05:35:28|20494.56
05:35:28|20495.99
05:35:29|20494.98
05:35:30|20503.63
05:35:31|20503.64
05:35:32|20503.64
05:35:34|20503.64
05:35:34|20512.72
05:35:37|20519.71
05:35:38|20512.73
05:35:39|20512.73
05:35:40|20508.99
05:35:41|20506.94
05:35:42|20509.36
05:35:43|20507.66
05:35:45|20506.52
05:35:45|20506.52
05:35:47|20506.53
05:35:47|20507.67
05:35:49|20511.43
05:35:50|20510.3
05:35:51|20510.31
05:35:52|20510.31
05:35:53|20510.31
05:35:54|20513.47
05:35:55|20513.95
05:35:56|20513.12
05:35:57|20513.12
05:35:58|20513.12
05:35:59|20513.13
05:36:00|20513.13
05:36:01|20517.51
05:36:02|20516.76
05:36:03|20516.77
05:36:05|20525.19
05:36:05|20528.81
05:36:06|20522.03
05:36:07|20522.03
05:36:08|20522.04
05:36:10|20522.04
05:36:10|20522.03
05:36:12|20522.04
05:36:13|20522.03
05:36:14|20522.04
05:36:15|20525.6
05:36:16|20524.33
05:36:17|20524.33
05:36:18|20526.43
05:36:19|20524.34
05:36:20|20522.03
05:36:20|20522.04
05:36:22|20522.9
05:36:23|20522.9
05:36:24|20522.89
05:36:24|20522.05
05:36:26|20522.05
05:36:27|20522.04
05:36:28|20522.05
05:36:29|20522.05
05:36:30|20522.05
05:36:32|20517.51
05:36:32|20516.76
05:36:33|20516.76
05:36:35|20516.76
05:36:36|20516.75
05:36:38|20515.95
05:36:39|20515.73
05:36:41|20516.83
05:36:42|20515.73
05:36:43|20515.72
05:36:45|20515.72
05:36:46|20510.08
05:36:46|20510.09
05:36:48|20509.04
05:36:49|20506.97
05:36:50|20506.98
05:36:52|20506.52
05:36:53|20506.52
05:36:53|20502.35
05:36:54|20502.7
05:36:56|20506.51
05:36:57|20506.51
05:36:58|20506.5
05:36:58|20506.51
05:37:00|20506.51
05:37:01|20506.51
05:37:02|20510.61
05:37:03|20510.62
05:37:04|20510.62
05:37:06|20510.62
05:37:07|20510.62
05:37:08|20511.62
05:37:09|20511.62
05:37:10|20511.62
05:37:11|20511.62
05:37:12|20511.63
05:37:12|20511.63
05:37:14|20511.63
05:37:15|20511.63
05:37:15|20511.62
05:37:17|20511.63
05:37:17|20511.62
05:37:19|20504.47
05:37:20|20504.39
05:37:21|20502.7
05:37:22|20502.69
05:37:23|20502.7
05:37:24|20502.7
05:37:26|20502.7
05:37:27|20502.69
05:37:28|20502.7
05:37:28|20502.7
05:37:29|20505.33
05:37:30|20502.72
05:37:32|20502.71
05:37:33|20502.71
05:37:34|20502.72
05:37:34|20502.71
05:37:35|20502.71
05:37:37|20501.62
05:37:38|20501.62
05:37:39|20502.64
05:37:41|20502.64
05:37:41|20502.64
05:37:43|20502.13
05:37:45|20500.59
05:37:46|20500.59
05:37:46|20500.59
05:37:48|20500.59
05:37:49|20505.33
05:37:50|20505.33
05:37:51|20501.7
05:37:52|20501.7
05:37:53|20501.71
05:37:54|20501.71
05:37:55|20501.71
05:37:56|20502.26
05:37:57|20501.71
05:37:58|20501.72
05:37:59|20501.7
05:38:00|20501.29
05:38:01|20501.29
05:38:02|20502.93
05:38:03|20508.4
05:38:04|20508.02
05:38:05|20508.03
05:38:06|20508.03
05:38:07|20507.39
05:38:08|20505.9
05:38:09|20511.54
05:38:11|20512.93
05:38:12|20512.93
05:38:12|20512.93
05:38:14|20512.93
05:38:15|20512.92
05:38:16|20512.92
05:38:17|20512.92
05:38:18|20512.92
05:38:18|20509.56
05:38:20|20506.98
05:38:31|20510.18
05:38:31|20510.18
05:38:33|20510.18
05:38:34|20512.45
05:38:35|20512.44
05:38:36|20514.88
05:38:37|20514.88
05:38:39|20514.88
05:38:40|20514.89
05:38:41|20516.42
05:38:43|20514.88
05:38:43|20514.87
05:38:45|20514.88
05:38:46|20514.87
05:38:47|20513.84
05:38:48|20512.44
05:38:53|20512.43
05:38:55|20510.99
05:38:55|20512.51
05:38:56|20512.51
05:38:58|20511.33
05:38:58|20511.32
05:39:00|20511.32
05:39:01|20511.33
05:39:01|20511.32
05:39:03|20506.6
05:39:04|20505.31
05:39:06|20505.3
05:39:06|20500.01
05:39:07|20501.09
05:39:08|20501.09
05:39:09|20503.4
05:39:10|20503.4
05:39:11|20504.15
05:39:12|20506.82
05:39:13|20506.82
05:39:14|20506.82
05:39:15|20506.82
05:39:16|20506.82
05:39:17|20506.82
05:39:18|20506.34
05:39:19|20506.34
05:39:20|20506.33
05:39:21|20506.33
05:39:22|20506.34
05:39:23|20506.33
05:39:25|20506.33
05:39:25|20506.34
05:39:26|20506.33
05:39:27|20506.33
05:39:28|20505.3
05:39:30|20505.3
05:39:31|20505.3
05:39:31|20505.3
05:39:32|20505.31
05:39:34|20505.3
05:39:35|20505.3
05:39:36|20505.31
05:39:37|20505.3
05:39:38|20505.3
05:39:39|20505.3
05:39:41|20510.
05:39:42|20512.51
05:39:44|20516.3
05:39:45|20514.23
05:39:46|20514.24
05:39:47|20514.24
05:39:48|20513.29
05:39:48|20513.3
05:39:49|20513.29
05:39:50|20513.29
05:39:52|20513.29
05:39:53|20513.06
05:39:54|20511.83
05:39:55|20510.37
05:39:56|20510.37
05:39:57|20510.37
05:39:58|20510.37
05:39:59|20509.54
05:40:00|20509.53
05:40:02|20509.53
05:40:03|20505.3
05:40:03|20500.97
05:40:04|20500.97
05:40:05|20500.
05:40:06|20500.
05:40:08|20497.14
05:40:10|20495.02
05:40:11|20493.35
05:40:12|20493.34
05:40:13|20489.37
05:40:13|20489.36
05:40:15|20489.36
05:40:17|20488.99
05:40:18|20493.3
05:40:19|20491.75
05:40:20|20489.49
05:40:21|20491.33
05:40:22|20491.33
05:40:23|20491.33
05:40:24|20490.04
05:40:24|20490.04
05:40:26|20490.05
05:40:27|20493.34
05:40:28|20493.34
05:40:29|20490.02
05:40:30|20490.02
05:40:30|20490.02
05:40:31|20490.01
05:40:33|20490.01
05:40:34|20490.02
05:40:35|20490.01
05:40:35|20490.02
05:40:37|20491.08
05:40:39|20493.17
05:40:41|20490.74
05:40:41|20490.74
05:40:42|20490.01
05:40:44|20490.
05:40:45|20490.
05:40:47|20489.87
05:40:48|20489.87
05:40:48|20490.65
05:40:50|20490.55
05:40:50|20489.41
05:40:52|20489.37
05:40:53|20489.36
05:40:54|20490.81
05:40:54|20494.86
05:40:55|20494.86
05:40:57|20494.86
05:40:58|20489.37
05:40:59|20491.07
05:41:00|20491.07
05:41:01|20491.08
05:41:02|20491.07
05:41:02|20491.08
05:41:04|20491.08
05:41:05|20491.08
05:41:06|20491.08
05:41:07|20493.1
05:41:08|20494.84
05:41:10|20494.84
05:41:10|20494.85
05:41:12|20497.13
05:41:13|20497.14
05:41:14|20481.9
05:41:15|20486.
05:41:15|20485.08
05:41:17|20482.15
05:41:18|20480.94
05:41:19|20480.93
05:41:20|20480.94
05:41:21|20479.3
05:41:22|20479.3
05:41:24|20479.3
05:41:25|20479.29
05:41:26|20474.67
05:41:26|20479.3
05:41:27|20479.3
05:41:28|20474.86
05:41:29|20476.15
05:41:30|20478.94
05:41:32|20478.95
05:41:32|20478.94
05:41:34|20478.94
05:41:34|20478.84
05:41:36|20478.81
05:41:36|20476.73
05:41:38|20477.78
05:41:39|20477.78
05:41:40|20477.81
05:41:41|20477.81
05:41:43|20477.82
05:41:44|20477.82
05:41:45|20484.41
05:41:46|20484.41
05:41:47|20484.41
05:41:48|20484.42
05:41:49|20484.42
05:41:50|20484.42
05:41:51|20484.41
05:41:53|20484.42
05:41:55|20484.41
05:41:55|20484.42
05:41:56|20484.42
05:41:57|20484.41
05:41:58|20484.41
05:41:59|20484.42
05:42:00|20481.46
05:42:01|20482.26
05:42:02|20483.88
05:42:04|20483.87
05:42:05|20483.87
05:42:06|20483.87
05:42:07|20483.87
05:42:08|20483.87
05:42:09|20485.8
05:42:10|20485.8
05:42:11|20481.23
05:42:12|20482.32
05:42:14|20484.66
05:42:15|20484.67
05:42:15|20484.66
05:42:17|20484.66
05:42:18|20491.32
05:42:20|20487.86
05:42:21|20487.86
05:42:22|20487.86
05:42:23|20487.86
05:42:24|20487.86
05:42:25|20481.23
05:42:26|20481.23
05:42:27|20481.39
05:42:29|20481.78
05:42:29|20488.31
05:42:30|20488.32
05:42:32|20488.31
05:42:33|20488.32
05:42:33|20488.31
05:42:34|20488.31
05:42:35|20488.32
05:42:36|20488.31
05:42:37|20488.31
05:42:38|20486.54
05:42:40|20484.42
05:42:41|20484.43
05:42:41|20484.43
05:42:44|20484.43
05:42:44|20484.44
05:42:45|20488.13
05:42:46|20488.13
05:42:48|20488.14
05:42:49|20488.14
05:42:50|20488.14
05:42:51|20488.14
05:42:52|20487.11
05:42:53|20485.95
05:42:54|20485.93
05:42:55|20485.93
05:42:57|20485.94
05:42:58|20485.94
05:42:59|20481.25
05:43:00|20481.25
05:43:01|20481.24
05:43:02|20481.25
05:43:02|20481.25
05:43:04|20481.25
05:43:05|20481.25
05:43:06|20481.25
05:43:07|20481.24
05:43:08|20481.24
05:43:08|20481.24
05:43:10|20481.24
05:43:11|20481.24
05:43:12|20481.24
05:43:13|20477.82
05:43:15|20477.83
05:43:15|20477.83
05:43:16|20477.82
05:43:17|20477.83
05:43:18|20477.83
05:43:19|20477.82
05:43:20|20477.82
05:43:21|20477.83
05:43:23|20481.22
05:43:23|20480.73
05:43:24|20480.73
05:43:25|20480.73
05:43:27|20477.23
05:43:27|20477.55
05:43:28|20477.55
05:43:29|20477.56
05:43:30|20477.56
05:43:31|20477.56
05:43:32|20477.56
05:43:33|20477.56
05:43:34|20477.55
05:43:35|20477.56
05:43:36|20477.55
05:43:38|20477.55
05:43:39|20477.55
05:43:40|20477.55
05:43:41|20477.55
05:43:43|20477.55
05:43:43|20477.56
05:43:44|20477.55
05:43:46|20477.55
05:43:47|20477.55
05:43:48|20473.51
05:43:50|20471.63
05:43:51|20470.02
05:43:52|20468.38
05:43:53|20466.18
05:43:54|20463.11
05:43:55|20463.98
05:43:56|20463.97
05:43:57|20466.
05:43:58|20468.38
05:43:59|20468.37
05:44:00|20468.38
05:44:01|20468.37
05:44:02|20470.35
05:44:03|20470.36
05:44:04|20466.99
05:44:05|20468.3
05:44:06|20468.31
05:44:07|20465.03
05:44:08|20465.03
05:44:09|20465.03
05:44:11|20467.83
05:44:12|20467.83
05:44:14|20467.83
05:44:14|20467.83
05:44:16|20467.82
05:44:16|20468.06
05:44:18|20468.29
05:44:19|20469.74
05:44:20|20469.74
05:44:21|20469.74
05:44:22|20469.74
05:44:23|20469.75
05:44:24|20469.74
05:44:25|20469.74
05:44:26|20469.74
05:44:27|20469.75
05:44:29|20469.74
05:44:30|20469.74
05:44:31|20469.75
05:44:31|20469.74
05:44:33|20469.75
05:44:33|20469.74
05:44:35|20469.74
05:44:36|20469.75
05:44:37|20469.75
05:44:37|20470.35
05:44:38|20470.35
05:44:40|20470.35
05:44:40|20476.51
05:44:42|20478.57
05:44:43|20478.57
05:44:45|20480.6
05:44:45|20480.6
05:44:47|20480.61
05:44:48|20475.73
05:44:50|20470.39
05:44:51|20470.39
05:44:52|20470.38
05:44:52|20470.38
05:44:54|20471.73
05:44:55|20471.72
05:44:56|20472.06
05:44:57|20474.5
05:44:58|20474.5
05:44:59|20477.22
05:45:01|20474.5
05:45:02|20474.51
05:45:03|20474.52
05:45:04|20474.52
05:45:06|20478.35
05:45:07|20477.57
05:45:08|20475.63
05:45:09|20475.58
05:45:09|20468.83
05:45:11|20465.28
05:45:12|20465.28
05:45:13|20463.98
05:45:13|20463.98
05:45:15|20463.98
05:45:15|20463.98
05:45:17|20472.71
05:45:19|20474.97
05:45:19|20477.16
05:45:20|20474.92
05:45:21|20474.58
05:45:22|20474.58
05:45:23|20478.34
05:45:24|20478.34
05:45:26|20478.35
05:45:26|20478.35
05:45:27|20478.34
05:45:28|20478.34
05:45:29|20478.35
05:45:30|20479.67
05:45:31|20480.73
05:45:33|20480.73
05:45:33|20481.22
05:45:35|20481.21
05:45:36|20481.22
05:45:37|20481.22
05:45:38|20481.22
05:45:38|20478.36
05:45:40|20478.37
05:45:41|20478.36
05:45:42|20478.36
05:45:43|20478.36
05:45:44|20478.36
05:45:46|20478.36
05:45:47|20478.37
05:45:49|20478.37
05:45:49|20478.37
05:45:51|20478.37
05:45:51|20478.36
05:45:52|20478.37
05:45:54|20478.37
05:45:55|20482.13
05:45:56|20482.13
05:45:57|20482.13
05:45:58|20479.55
05:45:59|20479.56
05:46:01|20479.56
05:46:01|20479.56
05:46:03|20479.55
05:46:04|20479.56
05:46:05|20488.09
05:46:06|20491.15
05:46:08|20496.64
05:46:08|20486.81
05:46:10|20488.01
05:46:11|20483.58
05:46:11|20478.73
05:46:13|20477.32
05:46:14|20477.31
05:46:15|20476.4
05:46:17|20476.4
05:46:18|20476.4
05:46:19|20476.4
05:46:20|20476.39
05:46:21|20476.39
05:46:22|20476.58
05:46:23|20475.85
05:46:25|20463.98
05:46:25|20463.98
05:46:26|20463.45
05:46:27|20462.77
05:46:28|20458.56
05:46:29|20458.57
05:46:30|20458.57
05:46:31|20458.57
05:46:33|20458.57
05:46:34|20458.57
05:46:35|20462.28
05:46:36|20462.44
05:46:37|20459.96
05:46:38|20457.53
05:46:39|20457.53
05:46:40|20456.95
05:46:41|20454.08
05:46:42|20455.82
05:46:43|20455.22
05:46:44|20454.09
05:46:45|20454.09
05:46:47|20453.34
05:46:48|20453.28
05:46:50|20453.28
05:46:51|20455.82
05:46:53|20463.24
05:46:54|20460.96
05:46:55|20461.94
05:46:56|20464.44
05:46:57|20464.44
05:46:58|20462.28
05:46:59|20461.35
05:47:00|20458.69
05:47:01|20458.69
05:47:02|20458.69
05:47:03|20458.69
05:47:04|20459.5
05:47:05|20459.5
05:47:06|20459.5
05:47:07|20461.34
05:47:09|20461.35
05:47:10|20463.08
05:47:11|20468.77
05:47:12|20468.77
05:47:13|20469.53
05:47:14|20469.53
05:47:15|20469.99
05:47:16|20470.87
05:47:17|20472.9
05:47:18|20471.57
05:47:19|20469.99
05:47:20|20469.99
05:47:21|20469.99
05:47:22|20470.
05:47:23|20470.
05:47:24|20470.
05:47:25|20470.
05:47:26|20470.
05:47:27|20469.99
05:47:28|20470.
05:47:30|20463.18
05:47:30|20462.65
05:47:32|20462.66
05:47:32|20462.65
05:47:33|20462.66
05:47:34|20462.45
05:47:35|20462.46
05:47:37|20462.46
05:47:38|20462.46
05:47:39|20462.45
05:47:40|20462.45
05:47:40|20462.46
05:47:41|20462.46
05:47:43|20462.45
05:47:44|20462.45
05:47:44|20462.46
05:47:46|20466.26
05:47:48|20466.26
05:47:48|20466.26
05:47:50|20466.26
05:47:50|20466.26
05:47:52|20466.26
05:47:52|20466.26
05:47:54|20466.25
05:47:55|20466.26
05:47:56|20469.98
05:47:57|20469.98
05:47:59|20469.97
05:48:00|20469.97
05:48:00|20468.47
05:48:02|20468.47
05:48:03|20464.43
05:48:04|20467.82
05:48:06|20467.94
05:48:07|20469.31
05:48:07|20469.31
05:48:09|20469.32
05:48:10|20472.35
05:48:10|20472.81
05:48:12|20472.8
05:48:13|20472.8
05:48:14|20472.81
05:48:14|20472.81
05:48:16|20477.31
05:48:17|20477.32
05:48:18|20477.32
05:48:19|20477.32
05:48:20|20477.31
05:48:21|20477.24
05:48:22|20475.24
05:48:23|20475.24
05:48:25|20475.24
05:48:25|20475.24
05:48:27|20475.24
05:48:28|20475.24
05:48:28|20475.24
05:48:29|20475.23
05:48:31|20475.23
05:48:31|20475.23
05:48:32|20475.24
05:48:33|20475.24
05:48:34|20475.24
05:48:36|20475.24
05:48:37|20475.24
05:48:38|20475.25
05:48:39|20475.24
05:48:40|20475.24
05:48:41|20475.24
05:48:42|20475.24
05:48:43|20475.24
05:48:44|20475.24
05:48:45|20475.24
05:48:46|20475.25
05:48:48|20470.82
05:48:48|20470.7
05:48:50|20468.05
05:48:51|20468.05
05:48:53|20467.33
05:48:53|20467.67
05:48:55|20468.04
05:48:56|20468.04
05:48:56|20468.04
05:48:58|20468.05
05:48:59|20468.04
05:49:00|20468.04
05:49:01|20468.04
05:49:02|20468.04
05:49:03|20468.04
05:49:04|20473.77
05:49:05|20475.22
05:49:06|20475.23
05:49:06|20475.23
05:49:08|20475.23
05:49:08|20475.22
05:49:10|20475.24
05:49:11|20475.24
05:49:12|20476.26
05:49:13|20477.3
05:49:14|20477.3
05:49:15|20477.31
05:49:16|20472.73
05:49:17|20472.73
05:49:18|20472.72
05:49:19|20472.72
05:49:20|20472.72
05:49:21|20472.73
05:49:22|20472.72
05:49:23|20464.1
05:49:24|20460.67
05:49:25|20460.67
05:49:26|20459.5
05:49:27|20457.74
05:49:28|20457.74
05:49:29|20457.73
05:49:30|20457.74
05:49:31|20459.49
05:49:32|20461.35
05:49:33|20457.73
05:49:35|20457.73
05:49:36|20457.73
05:49:36|20457.74
05:49:37|20457.73
05:49:38|20457.73
05:49:40|20457.73
05:49:41|20457.73
05:49:41|20457.73
05:49:43|20457.73
05:49:43|20463.2
05:49:45|20463.2
05:49:46|20463.2
05:49:47|20469.32
05:49:47|20465.03
05:49:49|20461.52
05:49:51|20457.89
05:49:52|20457.89
05:49:53|20458.91
05:49:54|20458.92
05:49:55|20458.91
05:49:56|20458.91
05:49:58|20458.91
05:49:59|20458.91
05:50:00|20458.92
05:50:01|20458.91
05:50:02|20454.99
05:50:03|20454.98
05:50:04|20454.98
05:50:06|20453.05
05:50:06|20454.83
05:50:08|20454.83
05:50:09|20454.83
05:50:10|20454.83
05:50:11|20454.82
05:50:12|20458.91
05:50:13|20458.91
05:50:14|20458.92
05:50:15|20458.92
05:50:16|20458.19
05:50:17|20457.68
05:50:19|20457.68
05:50:20|20454.36
05:50:21|20455.08
05:50:22|20455.08
05:50:23|20455.09
05:50:24|20455.08
05:50:25|20455.08
05:50:26|20457.73
05:50:27|20458.19
05:50:28|20462.27
05:50:29|20462.26
05:50:31|20462.26
05:50:31|20462.27
05:50:33|20462.26
05:50:34|20462.26
05:50:34|20462.26
05:50:36|20460.24
05:50:37|20455.09
05:50:38|20455.1
05:50:39|20455.09
05:50:40|20459.94
05:50:41|20460.23
05:50:42|20460.23
05:50:43|20460.22
05:50:44|20460.22
05:50:45|20460.22
05:50:46|20457.22
05:50:47|20455.51
05:50:49|20458.82
05:50:50|20458.82
05:50:52|20458.82
05:50:54|20458.82
05:50:55|20458.82
05:50:57|20458.82
05:50:58|20458.82
05:51:00|20458.82
05:51:01|20459.83
05:51:02|20459.82
05:51:03|20459.82
05:51:04|20459.82
05:51:05|20459.82
05:51:06|20459.83
05:51:07|20459.83
05:51:08|20459.83
05:51:09|20459.83
05:51:10|20460.23
05:51:11|20460.23
05:51:12|20458.95
05:51:13|20458.95
05:51:15|20458.94
05:51:16|20458.94
05:51:17|20458.94
05:51:18|20458.94
05:51:19|20458.94
05:51:20|20458.94
05:51:20|20455.01
05:51:22|20453.06
05:51:23|20453.06
05:51:24|20445.56
05:51:25|20441.46
05:51:26|20433.03
05:51:27|20429.87
05:51:28|20429.14
05:51:29|20428.63
05:51:30|20431.62
05:51:31|20430.05
05:51:32|20429.15
05:51:33|20428.66
05:51:34|20428.67
05:51:35|20428.67
05:51:36|20428.67
05:51:37|20428.67
05:51:38|20424.99
05:51:39|20422.18
05:51:40|20421.74
05:51:41|20421.74
05:51:42|20425.56
05:51:43|20423.98
05:51:44|20423.3
05:51:45|20417.83
05:51:46|20416.01
05:51:47|20424.73
05:51:48|20421.69
05:51:49|20421.7
05:51:51|20424.74
05:51:52|20428.02
05:51:53|20426.49
05:51:54|20422.2
05:51:55|20422.2
05:51:57|20422.19
05:51:57|20422.19
05:51:59|20422.18
05:52:00|20422.18
05:52:01|20422.18
05:52:02|20422.85
05:52:03|20422.85
05:52:04|20424.9
05:52:04|20424.9
05:52:06|20427.75
05:52:07|20428.67
05:52:08|20428.67
05:52:09|20428.68
05:52:10|20428.68
05:52:11|20428.67
05:52:12|20424.92
05:52:13|20428.67
05:52:14|20428.19
05:52:15|20422.18
05:52:16|20422.19
05:52:17|20422.19
05:52:18|20422.18
05:52:19|20420.17
05:52:20|20416.
05:52:21|20415.8
05:52:22|20415.99
05:52:23|20415.24
05:52:25|20415.23
05:52:26|20419.49
05:52:27|20418.05
05:52:27|20418.04
05:52:29|20416.47
05:52:29|20417.05
05:52:31|20417.02
05:52:32|20418.03
05:52:32|20417.
05:52:34|20419.51
05:52:35|20419.51
05:52:36|20419.5
05:52:37|20426.89
05:52:38|20426.89
05:52:39|20432.4
05:52:40|20432.4
05:52:41|20432.42
05:52:42|20432.42
05:52:43|20429.62
05:52:44|20429.64
05:52:45|20432.58
05:52:46|20429.62
05:52:47|20428.08
05:52:48|20430.85
05:52:49|20430.85
05:52:51|20430.85
05:52:52|20430.85
05:52:53|20430.86
05:52:55|20430.85
05:52:55|20430.85
05:52:57|20430.85
05:52:58|20430.85
05:53:00|20431.25
05:53:01|20432.57
05:53:02|20437.19
05:53:03|20437.19
05:53:04|20437.19
05:53:05|20441.89
05:53:06|20437.4
05:53:07|20439.66
05:53:09|20434.57
05:53:09|20431.12
05:53:10|20429.82
05:53:11|20429.84
05:53:13|20432.75
05:53:14|20423.72
05:53:15|20423.72
05:53:16|20423.71
05:53:17|20421.31
05:53:18|20420.1
05:53:19|20420.09
05:53:20|20420.09
05:53:21|20418.74
05:53:22|20419.27
05:53:23|20419.27
05:53:24|20419.27
05:53:25|20419.26
05:53:26|20419.14
05:53:27|20416.
05:53:28|20414.27
05:53:30|20414.27
05:53:31|20414.27
05:53:31|20414.26
05:53:33|20414.26
05:53:33|20415.99
05:53:35|20416.76
05:53:35|20418.55
05:53:37|20421.5
05:53:38|20421.5
05:53:38|20421.5
05:53:40|20421.49
05:53:40|20419.15
05:53:42|20419.14
05:53:43|20419.16
05:53:44|20420.21
05:53:45|20420.64
05:53:45|20421.48
05:53:46|20421.47
05:53:48|20425.06
05:53:49|20425.06
05:53:50|20422.95
05:53:51|20422.95
05:53:52|20422.95
05:53:54|20415.98
05:53:54|20415.98
05:53:56|20415.98
05:53:57|20415.98
05:53:59|20415.98
05:53:59|20415.98
05:54:01|20415.02
05:54:02|20415.
05:54:03|20416.95
05:54:04|20416.94
05:54:05|20416.94
05:54:06|20416.94
05:54:07|20416.95
05:54:08|20415.99
05:54:09|20415.98
05:54:10|20415.99
05:54:11|20415.98
05:54:13|20415.99
05:54:14|20415.99
05:54:16|20416.94
05:54:16|20422.95
05:54:18|20422.96
05:54:19|20422.6
05:54:20|20418.61
05:54:20|20417.24
05:54:22|20417.24
05:54:23|20415.98
05:54:23|20415.99
05:54:24|20415.99
05:54:26|20416.99
05:54:26|20416.99
05:54:28|20416.99
05:54:29|20417.
05:54:30|20416.99
05:54:32|20416.99
05:54:33|20416.99
05:54:33|20415.98
05:54:34|20415.98
05:54:36|20415.97
05:54:37|20415.98
05:54:38|20419.7
05:54:38|20419.7
05:54:39|20419.02
05:54:40|20419.02
05:54:42|20419.03
05:54:43|20415.98
05:54:44|20415.98
05:54:45|20415.98
05:54:46|20415.97
05:54:47|20415.97
05:54:48|20408.16
05:54:49|20407.85
05:54:50|20407.3
05:54:51|20402.96
05:54:52|20403.52
05:54:54|20403.51
05:54:54|20403.51
05:54:56|20403.51
05:54:57|20401.79
05:54:58|20403.73
05:54:59|20405.46
05:55:01|20404.01
05:55:02|20405.46
05:55:03|20406.54
05:55:05|20406.54
05:55:05|20406.55
05:55:07|20406.54
05:55:08|20406.55
05:55:09|20406.56
05:55:10|20402.05
05:55:12|20403.33
05:55:13|20401.9
05:55:14|20402.04
05:55:15|20403.56
05:55:17|20406.14
05:55:18|20406.14
05:55:19|20403.68
05:55:21|20402.59
05:55:21|20403.5
05:55:23|20402.63
05:55:24|20401.58
05:55:25|20401.59
05:55:26|20402.62
05:55:27|20402.61
05:55:28|20402.62
05:55:29|20405.8
05:55:30|20409.68
05:55:31|20411.78
05:55:32|20411.8
05:55:33|20409.14
05:55:34|20409.14
05:55:34|20409.14
05:55:36|20407.5
05:55:37|20407.49
05:55:37|20407.5
05:55:39|20408.45
05:55:40|20408.46
05:55:41|20408.45
05:55:42|20408.45
05:55:43|20408.45
05:55:44|20407.5
05:55:45|20409.14
05:55:46|20412.27
05:55:47|20412.27
05:55:48|20412.27
05:55:50|20412.27
05:55:50|20412.28
05:55:51|20412.27
05:55:52|20412.97
05:55:54|20409.15
05:55:56|20409.15
05:55:56|20409.15
05:55:57|20409.15
05:55:58|20409.15
05:56:00|20411.53
05:56:02|20410.93
05:56:03|20408.51
05:56:03|20408.5
05:56:05|20409.53
05:56:06|20409.53
05:56:08|20409.53
05:56:09|20409.52
05:56:11|20409.53
05:56:11|20409.53
05:56:13|20409.53
05:56:14|20409.52
05:56:15|20409.53
05:56:16|20409.52
05:56:17|20404.3
05:56:18|20401.6
05:56:19|20401.6
05:56:19|20401.6
05:56:21|20400.01
05:56:22|20400.01
05:56:23|20402.95
05:56:25|20405.18
05:56:26|20402.97
05:56:28|20402.97
05:56:29|20402.96
05:56:30|20405.19
05:56:30|20407.88
05:56:31|20407.88
05:56:32|20409.53
05:56:34|20409.53
05:56:35|20409.52
05:56:36|20409.53
05:56:37|20409.52
05:56:38|20409.52
05:56:39|20409.53
05:56:40|20407.52
05:56:41|20407.52
05:56:42|20407.52
05:56:43|20407.51
05:56:44|20410.54
05:56:45|20410.54
05:56:46|20410.54
05:56:47|20410.54
05:56:48|20411.53
05:56:49|20411.53
05:56:50|20415.11
05:56:51|20415.16
05:56:52|20411.53
05:56:53|20411.53
05:56:55|20414.06
05:56:56|20414.06
05:56:57|20414.06
05:56:58|20418.45
05:56:59|20418.45
05:57:00|20418.45
05:57:01|20418.46
05:57:02|20420.
05:57:04|20417.2
05:57:04|20414.37
05:57:06|20414.36
05:57:06|20414.33
05:57:07|20410.91
05:57:08|20412.05
05:57:09|20412.06
05:57:10|20417.2
05:57:11|20418.3
05:57:12|20400.61
05:57:14|20403.08
05:57:15|20403.88
05:57:16|20403.08
05:57:17|20402.67
05:57:18|20402.68
05:57:19|20402.68
05:57:20|20408.54
05:57:21|20410.09
05:57:22|20410.1
05:57:23|20408.2
05:57:24|20406.05
05:57:25|20406.05
05:57:27|20406.05
05:57:28|20406.04
05:57:29|20408.95
05:57:30|20412.17
05:57:31|20412.16
05:57:32|20411.48
05:57:33|20411.48
05:57:34|20411.48
05:57:35|20411.49
05:57:36|20411.49
05:57:37|20411.48
05:57:38|20411.48
05:57:39|20411.48
05:57:40|20411.49
05:57:41|20411.49
05:57:42|20411.49
05:57:43|20411.49
05:57:44|20411.48
05:57:45|20411.48
05:57:46|20411.49
05:57:47|20411.49
05:57:48|20409.06
05:57:50|20409.05
05:57:50|20409.05
05:57:51|20409.05
05:57:53|20409.06
05:57:53|20409.06
05:57:54|20409.05
05:57:55|20409.05
05:57:57|20410.07
05:57:58|20411.23
05:58:00|20411.23
05:58:00|20411.24
05:58:02|20411.23
05:58:03|20418.26
05:58:04|20418.26
05:58:05|20419.68
05:58:06|20419.68
05:58:08|20415.93
05:58:09|20415.36
05:58:10|20418.44
05:58:12|20417.7
05:58:13|20417.71
05:58:14|20417.71
05:58:15|20417.71
05:58:16|20415.39
05:58:17|20415.38
05:58:18|20415.39
05:58:19|20417.69
05:58:20|20417.68
05:58:21|20417.68
05:58:22|20417.69
05:58:23|20413.
05:58:24|20413.
05:58:26|20410.15
05:58:26|20410.16
05:58:28|20410.16
05:58:29|20410.16
05:58:30|20409.14
05:58:31|20410.92
05:58:32|20411.14
05:58:33|20408.02
05:58:33|20408.03
05:58:35|20408.03
05:58:35|20408.03
05:58:37|20405.5
05:58:38|20405.5
05:58:39|20405.5
05:58:40|20405.5
05:58:41|20407.85
05:58:42|20407.85
05:58:43|20407.85
05:58:44|20407.85
05:58:45|20407.85
05:58:46|20407.85
05:58:47|20407.84
05:58:48|20411.8
05:58:49|20413.
05:58:50|20413.
05:58:51|20417.67
05:58:52|20414.2
05:58:53|20410.66
05:58:54|20409.49
05:58:55|20411.51
05:58:56|20411.52
05:58:58|20411.51
05:59:00|20411.51
05:59:00|20409.13
05:59:02|20405.49
05:59:03|20405.5
05:59:04|20410.09
05:59:06|20408.
05:59:06|20410.13
05:59:07|20410.13
05:59:09|20410.14
05:59:09|20410.14
05:59:11|20410.13
05:59:12|20410.13
05:59:12|20410.13
05:59:14|20410.14
05:59:15|20414.21
05:59:15|20416.76
05:59:17|20413.63
05:59:18|20413.62
05:59:19|20413.62
05:59:21|20413.63
05:59:22|20413.63
05:59:23|20412.46
05:59:24|20411.48
05:59:25|20411.48
05:59:26|20411.47
05:59:28|20408.83
05:59:29|20408.
05:59:29|20407.86
05:59:31|20399.42
05:59:32|20397.73
05:59:33|20396.78
05:59:33|20395.73
05:59:35|20393.68
05:59:36|20393.68
05:59:37|20393.68
05:59:38|20393.68
05:59:39|20393.64
05:59:40|20393.61
05:59:41|20392.15
05:59:42|20392.15
05:59:43|20392.14
05:59:44|20392.15
05:59:45|20385.91
05:59:46|20367.32
05:59:47|20372.27
05:59:48|20374.13
05:59:49|20374.13
05:59:50|20374.14
05:59:51|20378.78
05:59:52|20379.34
05:59:53|20379.33
05:59:54|20377.9
05:59:55|20377.91
05:59:56|20374.77
05:59:57|20371.69
05:59:59|20369.46
06:00:01|20368.76
06:00:02|20368.77
06:00:03|20375.83
06:00:05|20376.82
06:00:05|20376.81
06:00:07|20376.81
06:00:08|20372.32
06:00:10|20376.77
06:00:11|20374.99
06:00:13|20376.68
06:00:13|20376.69
06:00:15|20381.26
06:00:15|20381.36
06:00:16|20379.1
06:00:18|20379.11
06:00:19|20379.11
06:00:20|20385.9
06:00:21|20385.89
06:00:22|20385.9
06:00:23|20385.9
06:00:25|20385.89
06:00:25|20385.89
06:00:27|20385.91
06:00:28|20385.9
06:00:29|20385.9
06:00:30|20385.9
06:00:30|20385.91
06:00:31|20385.91
06:00:32|20385.91
06:00:33|20390.94
06:00:34|20390.94
06:00:36|20390.95
06:00:37|20390.94
06:00:38|20388.42
06:00:39|20385.9
06:00:39|20380.65
06:00:41|20379.11
06:00:42|20380.26
06:00:42|20380.27
06:00:43|20380.27
06:00:45|20380.19
06:00:46|20380.19
06:00:47|20376.68
06:00:48|20373.65
06:00:49|20373.65
06:00:50|20373.46
06:00:51|20372.96
06:00:52|20372.97
06:00:53|20372.96
06:00:54|20371.25
06:00:55|20371.25
06:00:56|20367.37
06:00:59|20368.44
06:01:01|20364.04
06:01:02|20363.64
06:01:03|20363.63
06:01:05|20365.34
06:01:06|20358.03
06:01:08|20357.1
06:01:09|20355.87
06:01:10|20353.1
06:01:10|20355.05
06:01:12|20354.14
06:01:12|20354.14
06:01:13|20354.14
06:01:14|20354.14
06:01:15|20353.11
06:01:16|20350.06
06:01:17|20350.06
06:01:18|20345.94
06:01:19|20343.93
06:01:20|20343.92
06:01:21|20343.92
06:01:22|20343.92
06:01:23|20343.34
06:01:24|20342.37
06:01:26|20327.33
06:01:27|20330.93
06:01:27|20335.22
06:01:29|20332.48
06:01:29|20336.84
06:01:31|20336.83
06:01:32|20335.35
06:01:33|20332.76
06:01:34|20334.99
06:01:35|20336.22
06:01:36|20335.
06:01:37|20334.96
06:01:38|20330.65
06:01:39|20330.65
06:01:40|20327.69
06:01:41|20324.
06:01:42|20324.01
06:01:43|20324.01
06:01:44|20324.01
06:01:45|20327.09
06:01:46|20327.09
06:01:47|20327.09
06:01:48|20329.12
06:01:49|20334.47
06:01:50|20339.05
06:01:51|20342.37
06:01:52|20341.55
06:01:53|20341.74
06:01:54|20338.76
06:01:55|20341.1
06:01:56|20338.23
06:01:57|20333.71
06:01:58|20335.49
06:01:59|20349.41
06:02:01|20354.13
06:02:02|20358.99
06:02:04|20349.75
06:02:04|20347.95
06:02:06|20347.94
06:02:07|20356.13
06:02:08|20356.21
06:02:09|20358.58
06:02:10|20358.59
06:02:12|20362.25
06:02:13|20359.53
06:02:15|20363.03
06:02:16|20357.32
06:02:16|20356.82
06:02:17|20357.95
06:02:19|20355.66
06:02:20|20355.66
06:02:20|20359.33
06:02:22|20356.98
06:02:23|20356.97
06:02:23|20363.03
06:02:25|20363.03
06:02:26|20363.48
06:02:27|20364.81
06:02:28|20364.81
06:02:29|20367.04
06:02:30|20367.03
06:02:31|20370.54
06:02:32|20371.99
06:02:33|20379.75
06:02:34|20384.32
06:02:35|20388.58
06:02:36|20382.78
06:02:37|20384.42
06:02:38|20383.38
06:02:40|20386.92
06:02:41|20386.92
06:02:41|20386.91
06:02:43|20386.91
06:02:43|20384.94
06:02:44|20384.94
06:02:45|20388.16
06:02:46|20380.66
06:02:48|20379.42
06:02:49|20379.43
06:02:50|20381.35
06:02:51|20381.28
06:02:52|20381.29
06:02:53|20383.37
06:02:54|20383.38
06:02:55|20383.37
06:02:56|20383.38
06:02:57|20383.38
06:02:58|20383.37
06:02:59|20386.68
06:03:00|20386.69
06:03:01|20390.8
06:03:02|20391.23
06:03:03|20391.23
06:03:05|20392.01
06:03:06|20395.68
06:03:08|20395.69
06:03:09|20393.28
06:03:10|20394.87
06:03:11|20394.88
06:03:13|20395.62
06:03:13|20392.
06:03:14|20392.01
06:03:15|20392.01
06:03:16|20395.67
06:03:17|20395.67
06:03:18|20397.95
06:03:19|20399.61
06:03:21|20398.54
06:03:21|20392.4
06:03:22|20392.4
06:03:23|20392.4
06:03:24|20392.4
06:03:25|20395.19
06:03:26|20394.18
06:03:27|20395.19
06:03:28|20395.18
06:03:29|20395.18
06:03:30|20395.18
06:03:31|20395.18
06:03:32|20395.18
06:03:33|20395.19
06:03:34|20395.19
06:03:35|20395.18
06:03:36|20395.19
06:03:37|20395.18
06:03:38|20395.19
06:03:39|20391.84
06:03:40|20388.88
06:03:41|20388.88
06:03:42|20388.88
06:03:43|20395.18
06:03:44|20405.78
06:03:46|20403.02
06:03:47|20399.62
06:03:48|20400.86
06:03:49|20400.86
06:03:50|20404.52
06:03:51|20403.01
06:03:52|20403.01
06:03:53|20400.87
06:03:54|20400.88
06:03:55|20400.88
06:03:57|20400.88
06:03:57|20400.87
06:03:59|20400.88
06:04:00|20403.02
06:04:00|20403.67
06:04:02|20400.23
06:04:03|20395.
06:04:04|20393.45
06:04:06|20391.8
06:04:08|20391.8
06:04:09|20391.79
06:04:10|20391.8
06:04:11|20389.18
06:04:12|20388.88
06:04:13|20388.89
06:04:14|20391.67
06:04:15|20391.67
06:04:16|20394.92
06:04:17|20400.88
06:04:18|20400.88
06:04:19|20400.88
06:04:20|20400.88
06:04:21|20402.13
06:04:22|20402.12
06:04:23|20404.72
06:04:24|20404.72
06:04:25|20404.72
06:04:26|20404.72
06:04:27|20404.72
06:04:28|20404.99
06:04:29|20404.99
06:04:30|20405.
06:04:31|20405.35
06:04:32|20406.08
06:04:33|20408.18
06:04:34|20410.83
06:04:35|20415.17
06:04:36|20415.17
06:04:37|20415.18
06:04:38|20415.17
06:04:39|20415.18
06:04:40|20406.53
06:04:42|20415.16
06:04:42|20420.03
06:04:43|20415.5
06:04:44|20415.49
06:04:45|20415.5
06:04:46|20415.5
06:04:47|20415.5
06:04:48|20415.49
06:04:50|20415.49
06:04:50|20415.5
06:04:52|20415.52
06:04:53|20420.02
06:04:54|20412.03
06:04:54|20408.5
06:04:56|20414.46
06:04:56|20417.7
06:04:58|20417.71
06:04:59|20417.71
06:04:59|20417.71
06:05:01|20417.7
06:05:02|20412.87
06:05:04|20412.87
06:05:05|20413.88
06:05:06|20413.88
06:05:08|20413.88
06:05:08|20417.7
06:05:10|20417.7
06:05:11|20421.35
06:05:12|20421.35
06:05:13|20421.35
06:05:14|20421.34
06:05:15|20421.35
06:05:16|20418.68
06:05:17|20418.68
06:05:18|20418.68
06:05:19|20418.68
06:05:20|20419.41
06:05:21|20419.5
06:05:22|20422.
06:05:23|20423.41
06:05:24|20423.42
06:05:25|20432.74
06:05:26|20433.13
06:05:27|20431.67
06:05:28|20431.64
06:05:29|20433.6
06:05:30|20432.32
06:05:31|20432.33
06:05:33|20433.94
06:05:34|20433.95
06:05:35|20431.27
06:05:36|20431.27
06:05:37|20431.26
06:05:38|20432.03
06:05:39|20433.66
06:05:40|20431.99
06:05:41|20431.98
06:05:42|20431.99
06:05:43|20433.21
06:05:44|20433.22
06:05:45|20426.1
06:05:46|20426.1
06:05:47|20428.37
06:05:48|20429.89
06:05:49|20429.89
06:05:51|20429.89
06:05:52|20434.25
06:05:53|20436.06
06:05:54|20436.06
06:05:55|20436.06
06:05:55|20431.09
06:05:56|20431.1
06:05:58|20433.81
06:05:58|20433.8
06:06:00|20429.34
06:06:01|20427.9
06:06:02|20429.93
06:06:02|20429.93
06:06:05|20431.2
06:06:06|20433.11
06:06:07|20433.12
06:06:09|20432.48
06:06:09|20432.48
06:06:11|20432.48
06:06:11|20432.49
06:06:13|20436.06
06:06:14|20436.05
06:06:15|20436.05
06:06:16|20434.96
06:06:17|20433.39
06:06:18|20433.39
06:06:19|20426.66
06:06:20|20426.65
06:06:21|20424.68
06:06:22|20424.68
06:06:23|20424.
06:06:24|20423.99
06:06:25|20423.99
06:06:26|20423.99
06:06:27|20420.95
06:06:28|20423.12
06:06:30|20426.99
06:06:31|20424.94
06:06:32|20422.44
06:06:34|20422.87
06:06:34|20421.4
06:06:35|20421.4
06:06:37|20421.41
06:06:37|20423.45
06:06:39|20423.44
06:06:40|20423.44
06:06:40|20423.44
06:06:42|20423.44
06:06:43|20423.44
06:06:43|20426.99
06:06:45|20427.
06:06:46|20430.33
06:06:47|20430.95
06:06:48|20433.83
06:06:49|20433.83
06:06:50|20435.78
06:06:51|20435.77
06:06:51|20434.47
06:06:53|20434.47
06:06:54|20430.05
06:06:54|20430.05
06:06:56|20430.05
06:06:56|20430.04
06:06:58|20430.05
06:06:59|20442.14
06:06:59|20441.12
06:07:00|20443.27
06:07:02|20443.25
06:07:03|20442.37
06:07:03|20441.11
06:07:05|20435.39
06:07:07|20435.4
06:07:08|20435.4
06:07:09|20434.18
06:07:10|20434.71
06:07:11|20434.71
06:07:13|20434.71
06:07:14|20434.7
06:07:15|20434.7
06:07:16|20434.7
06:07:17|20434.69
06:07:18|20434.7
06:07:19|20434.69
06:07:20|20430.67
06:07:21|20430.67
06:07:22|20430.53
06:07:24|20434.69
06:07:24|20434.68
06:07:25|20433.24
06:07:27|20433.24
06:07:28|20433.24
06:07:29|20433.25
06:07:30|20433.18
06:07:31|20432.9
06:07:32|20432.9
06:07:34|20432.9
06:07:35|20432.91
06:07:36|20422.54
06:07:37|20420.78
06:07:39|20415.73
06:07:39|20413.79
06:07:40|20413.78
06:07:41|20415.74
06:07:42|20417.51
06:07:44|20417.5
06:07:44|20417.5
06:07:45|20417.51
06:07:46|20412.84
06:07:47|20412.11
06:07:48|20412.12
06:07:50|20410.72
06:07:51|20410.22
06:07:52|20410.14
06:07:53|20403.25
06:07:54|20398.36
06:07:56|20402.2
06:07:56|20399.74
06:07:57|20399.74
06:07:58|20400.65
06:07:59|20400.66
06:08:00|20400.65
06:08:01|20400.66
06:08:03|20400.65
06:08:04|20407.9
06:08:05|20407.91
06:08:07|20412.46
06:08:08|20412.46
06:08:10|20412.46
06:08:10|20412.47
06:08:12|20413.15
06:08:14|20417.32
06:08:14|20417.32
06:08:15|20417.32
06:08:16|20417.32
06:08:17|20413.15
06:08:19|20411.08
06:08:20|20415.94
06:08:21|20411.99
06:08:22|20411.08
06:08:23|20411.08
06:08:24|20411.08
06:08:26|20411.08
06:08:27|20416.27
06:08:28|20413.01
06:08:29|20413.01
06:08:30|20413.02
06:08:31|20413.02
06:08:33|20413.01
06:08:33|20413.01
06:08:34|20413.01
06:08:35|20413.02
06:08:36|20413.02
06:08:37|20417.33
06:08:38|20418.26
06:08:39|20418.26
06:08:40|20418.27
06:08:41|20418.26
06:08:42|20415.17
06:08:43|20415.17
06:08:45|20415.17
06:08:45|20415.18
06:08:47|20417.82
06:08:47|20417.83
06:08:49|20417.47
06:08:50|20414.82
06:08:51|20414.82
06:08:52|20414.82
06:08:53|20414.82
06:08:54|20414.82
06:08:54|20414.81
06:08:56|20414.78
06:08:57|20414.78
06:08:59|20414.77
06:08:59|20414.77
06:09:00|20414.77
06:09:02|20414.77
06:09:02|20414.78
06:09:03|20414.81
06:09:05|20414.81
06:09:06|20414.82
06:09:07|20415.95
06:09:09|20415.95
06:09:11|20421.02
06:09:12|20421.02
06:09:13|20421.02
06:09:14|20421.01
06:09:16|20421.01
06:09:16|20421.02
06:09:18|20421.02
06:09:20|20421.01
06:09:21|20421.01
06:09:22|20422.44
06:09:23|20427.17
06:09:24|20427.17
06:09:25|20427.17
06:09:27|20427.16
06:09:28|20422.05
06:09:29|20421.01
06:09:30|20420.01
06:09:31|20420.
06:09:32|20420.01
06:09:33|20420.01
06:09:34|20420.01
06:09:35|20420.01
06:09:36|20420.01
06:09:37|20420.01
06:09:38|20420.01
06:09:39|20420.
06:09:40|20420.01
06:09:41|20420.01
06:09:42|20425.01
06:09:43|20425.
06:09:44|20425.01
06:09:45|20425.01
06:09:46|20425.01
06:09:47|20425.
06:09:48|20425.
06:09:50|20425.
06:09:50|20425.
06:09:51|20426.74
06:09:53|20426.73
06:09:53|20426.74
06:09:55|20426.74
06:09:55|20426.74
06:09:56|20426.74
06:09:58|20426.75
06:09:58|20422.29
06:09:59|20421.03
06:10:01|20418.41
06:10:01|20418.01
06:10:03|20418.02
06:10:03|20418.02
06:10:04|20418.02
06:10:06|20420.34
06:10:07|20422.24
06:10:09|20428.77
06:10:10|20431.32
06:10:11|20431.33
06:10:12|20433.35
06:10:13|20438.88
06:10:14|20441.32
06:10:15|20441.33
06:10:16|20441.33
06:10:17|20441.32
06:10:18|20442.03
06:10:19|20436.3
06:10:21|20436.3
06:10:22|20435.47
06:10:23|20432.97
06:10:23|20431.57
06:10:25|20427.23
06:10:26|20427.23
06:10:27|20427.22
06:10:27|20425.02
06:10:29|20425.02
06:10:29|20425.02
06:10:31|20425.01
06:10:32|20425.01
06:10:33|20425.01
06:10:33|20425.02
06:10:34|20431.6
06:10:36|20432.34
06:10:37|20431.1
06:10:37|20431.11
06:10:38|20431.11
06:10:40|20431.14
06:10:41|20431.14
06:10:41|20431.14
06:10:43|20431.15
06:10:44|20427.23
06:10:45|20427.23
06:10:46|20427.23
06:10:47|20427.23
06:10:48|20427.23
06:10:49|20421.71
06:10:50|20419.95
06:10:51|20419.02
06:10:52|20419.02
06:10:53|20418.03
06:10:54|20418.03
06:10:55|20418.03
06:10:56|20418.02
06:10:57|20418.02
06:10:58|20418.
06:10:59|20416.46
06:11:00|20416.46
06:11:01|20416.84
06:11:02|20420.7
06:11:03|20419.18
06:11:04|20419.19
06:11:05|20420.71
06:11:06|20420.71
06:11:07|20419.2
06:11:08|20419.19
06:11:09|20419.18
06:11:10|20419.19
06:11:12|20419.19
06:11:13|20419.19
06:11:14|20419.19
06:11:15|20419.19
06:11:16|20419.19
06:11:17|20418.06
06:11:18|20416.46
06:11:19|20414.
06:11:20|20413.03
06:11:22|20413.02
06:11:23|20413.02
06:11:24|20407.92
06:11:25|20406.56
06:11:26|20400.73
06:11:27|20400.73
06:11:28|20400.73
06:11:30|20403.82
06:11:30|20403.83
06:11:32|20408.48
06:11:32|20411.63
06:11:34|20406.94
06:11:35|20410.41
06:11:36|20411.
06:11:37|20411.
06:11:38|20411.
06:11:39|20411.
06:11:39|20411.
06:11:41|20411.01
06:11:41|20412.02
06:11:43|20412.02
06:11:43|20412.02
06:11:45|20412.02
06:11:46|20412.01
06:11:46|20412.02
06:11:47|20412.01
06:11:49|20412.02
06:11:50|20412.02
06:11:51|20412.02
06:11:52|20412.01
06:11:53|20412.01
06:11:54|20412.02
06:11:55|20412.01
06:11:56|20412.02
06:11:57|20416.46
06:11:58|20416.46
06:11:59|20416.46
06:12:00|20416.47
06:12:01|20416.46
06:12:02|20416.47
06:12:03|20416.47
06:12:04|20416.47
06:12:05|20416.46
06:12:06|20416.47
06:12:07|20416.47
06:12:09|20416.47
06:12:10|20416.46
06:12:11|20425.57
06:12:12|20427.22
06:12:13|20427.27
06:12:15|20431.59
06:12:15|20435.78
06:12:17|20438.86
06:12:18|20438.87
06:12:18|20441.
06:12:20|20440.97
06:12:21|20440.96
06:12:22|20442.44
06:12:23|20437.99
06:12:25|20437.04
06:12:25|20437.03
06:12:27|20437.03
06:12:28|20437.04
06:12:29|20437.04
06:12:31|20436.71
06:12:31|20436.71
06:12:32|20436.72
06:12:33|20436.
06:12:34|20436.
06:12:35|20436.
06:12:36|20433.07
06:12:37|20433.44
06:12:38|20435.61
06:12:39|20435.6
06:12:40|20434.44
06:12:42|20436.01
06:12:42|20437.97
06:12:43|20437.98
06:12:45|20437.98
06:12:46|20436.01
06:12:47|20428.31
06:12:48|20428.31
06:12:49|20418.2
06:12:50|20413.79
06:12:51|20413.79
06:12:52|20413.79
06:12:53|20411.45
06:12:54|20411.45
06:12:55|20407.49
06:12:56|20406.46
06:12:57|20406.47
06:12:58|20405.48
06:13:00|20403.83
06:13:00|20402.77
06:13:02|20402.76
06:13:03|20405.17
06:13:04|20401.81
06:13:05|20401.81
06:13:06|20400.97
06:13:07|20400.97
06:13:08|20400.
06:13:09|20395.5
06:13:11|20395.51
06:13:12|20395.51
06:13:13|20392.31
06:13:14|20392.31
06:13:15|20392.31
06:13:17|20386.06
06:13:17|20386.06
06:13:19|20386.06
06:13:21|20386.05
06:13:21|20386.05
06:13:22|20381.13
06:13:23|20381.12
06:13:24|20381.11
06:13:25|20380.88
06:13:26|20375.06
06:13:27|20368.91
06:13:28|20368.01
06:13:30|20363.
06:13:31|20366.59
06:13:32|20366.59
06:13:33|20370.44
06:13:34|20370.44
06:13:35|20369.49
06:13:36|20375.44
06:13:37|20374.64
06:13:38|20374.65
06:13:39|20367.
06:13:40|20367.
06:13:41|20366.4
06:13:42|20366.28
06:13:44|20365.28
06:13:44|20365.95
06:13:45|20365.95
06:13:46|20369.16
06:13:47|20369.15
06:13:48|20369.15
06:13:49|20369.15
06:13:51|20372.97
06:13:51|20372.97
06:13:53|20371.15
06:13:54|20371.15
06:13:55|20371.16
06:13:56|20371.16
06:13:57|20371.16
06:13:58|20369.42
06:13:59|20376.74
06:14:00|20376.74
06:14:01|20376.74
06:14:02|20372.8
06:14:03|20367.71
06:14:04|20367.22
06:14:05|20369.88
06:14:06|20369.88
06:14:07|20369.88
06:14:08|20367.64
06:14:09|20367.6
06:14:10|20367.28
06:14:12|20365.
06:14:13|20362.47
06:14:15|20362.04
06:14:17|20362.04
06:14:18|20362.04
06:14:19|20362.05
06:14:20|20361.88
06:14:21|20361.87
06:14:23|20361.87
06:14:23|20361.87
06:14:24|20360.03
06:14:25|20360.02
06:14:26|20359.
06:14:27|20359.
06:14:28|20355.18
06:14:30|20355.77
06:14:31|20355.76
06:14:32|20355.77
06:14:33|20355.77
06:14:35|20354.75
06:14:35|20354.75
06:14:36|20354.15
06:14:37|20353.78
06:14:38|20353.79
06:14:39|20353.79
06:14:40|20353.79
06:14:41|20360.07
06:14:42|20361.86
06:14:44|20360.06
06:14:44|20356.99
06:14:45|20356.99
06:14:46|20355.99
06:14:47|20355.76
06:14:48|20354.75
06:14:49|20354.76
06:14:50|20360.98
06:14:51|20360.33
06:14:53|20360.33
06:14:54|20358.84
06:14:55|20358.84
06:14:56|20358.84
06:14:56|20358.83
06:14:58|20358.83
06:14:59|20359.66
06:15:00|20359.91
06:15:01|20359.68
06:15:02|20367.08
06:15:03|20367.07
06:15:04|20365.92
06:15:05|20366.94
06:15:06|20367.06
06:15:07|20366.42
06:15:08|20363.69
06:15:09|20360.69
06:15:10|20357.43
06:15:11|20357.44
06:15:13|20356.05
06:15:14|20355.96
06:15:16|20355.97
06:15:17|20353.8
06:15:18|20353.8
06:15:19|20364.4
06:15:21|20362.65
06:15:22|20364.66
06:15:22|20364.66
06:15:23|20362.65
06:15:24|20359.03
06:15:26|20356.72
06:15:27|20355.98
06:15:28|20350.02
06:15:29|20350.01
06:15:31|20343.84
06:15:33|20344.
06:15:35|20344.
06:15:35|20344.
06:15:37|20343.99
06:15:38|20342.12
06:15:39|20337.61
06:15:39|20337.96
06:15:41|20337.96
06:15:42|20311.27
06:15:44|20307.25
06:15:44|20298.11
06:15:45|20297.11
06:15:46|20307.64
06:15:47|20304.73
06:15:48|20299.05
06:15:49|20299.04
06:15:50|20297.04
06:15:51|20294.54
06:15:53|20293.95
06:15:53|20304.46
06:15:54|20299.08
06:15:56|20294.54
06:15:56|20298.36
06:15:58|20302.14
06:15:59|20307.6
06:15:59|20303.43
06:16:01|20301.36
06:16:02|20298.35
06:16:03|20294.63
06:16:04|20294.61
06:16:05|20290.
06:16:06|20294.36
06:16:07|20290.41
06:16:08|20292.99
06:16:09|20294.34
06:16:10|20297.49
06:16:11|20303.74
06:16:12|20307.58
06:16:13|20304.47
06:16:15|20310.61
06:16:15|20311.26
06:16:17|20310.61
06:16:18|20310.62
06:16:19|20325.13
06:16:20|20326.51
06:16:20|20320.5
06:16:22|20319.99
06:16:23|20312.84
06:16:24|20312.85
06:16:25|20311.3
06:16:27|20311.06
06:16:28|20311.06
06:16:29|20316.07
06:16:30|20318.68
06:16:32|20320.96
06:16:33|20316.7
06:16:34|20316.69
06:16:36|20307.42
06:16:36|20308.7
06:16:37|20311.19
06:16:38|20315.5
06:16:40|20311.13
06:16:40|20311.13
06:16:42|20307.42
06:16:43|20307.42
06:16:44|20307.42
06:16:46|20309.73
06:16:47|20309.73
06:16:47|20308.14
06:16:48|20306.56
06:16:49|20300.6
06:16:51|20296.39
06:16:53|20298.92
06:16:54|20295.88
06:16:55|20295.88
06:16:56|20295.87
06:16:56|20298.52
06:16:58|20294.36
06:16:59|20294.36
06:17:00|20294.36
06:17:01|20296.54
06:17:02|20294.2
06:17:03|20294.2
06:17:04|20294.21
06:17:05|20291.46
06:17:06|20295.
06:17:07|20295.84
06:17:08|20298.93
06:17:09|20298.96
06:17:10|20298.97
06:17:11|20298.98
06:17:12|20298.97
06:17:13|20296.43
06:17:14|20300.13
06:17:16|20303.18
06:17:17|20304.75
06:17:18|20303.17
06:17:20|20303.17
06:17:21|20296.94
06:17:21|20298.96
06:17:23|20303.34
06:17:24|20304.76
06:17:25|20304.75
06:17:26|20304.76
06:17:27|20304.75
06:17:28|20300.45
06:17:30|20296.44
06:17:30|20296.45
06:17:32|20294.36
06:17:32|20294.37
06:17:34|20295.01
06:17:35|20295.01
06:17:36|20290.77
06:17:37|20288.01
06:17:38|20288.
06:17:39|20288.01
06:17:40|20288.
06:17:41|20288.01
06:17:42|20287.04
06:17:43|20287.23
06:17:44|20287.51
06:17:45|20284.7
06:17:47|20284.12
06:17:48|20283.71
06:17:49|20282.21
06:17:50|20282.21
06:17:51|20277.61
06:17:52|20272.99
06:17:53|20272.99
06:17:54|20270.2
06:17:55|20274.03
06:17:56|20272.42
06:17:57|20270.73
06:17:58|20270.74
06:17:59|20268.59
06:18:00|20268.59
06:18:01|20266.45
06:18:02|20266.44
06:18:03|20271.8
06:18:04|20264.9
06:18:05|20269.39
06:18:06|20268.04
06:18:07|20266.92
06:18:09|20267.86
06:18:10|20267.85
06:18:12|20266.47
06:18:12|20264.
06:18:13|20256.48
06:18:14|20262.7
06:18:16|20262.7
06:18:17|20225.01
06:18:19|20217.43
06:18:20|20211.88
06:18:21|20210.
06:18:23|20205.77
06:18:24|20186.78
06:18:25|20190.26
06:18:27|20187.9
06:18:27|20184.05
06:18:28|20189.37
06:18:29|20189.54
06:18:31|20189.08
06:18:32|20177.93
06:18:33|20166.99
06:18:34|20150.01
06:18:35|20152.77
06:18:36|20163.05
06:18:37|20170.91
06:18:38|20162.03
06:18:39|20162.44
06:18:40|20158.84
06:18:41|20152.78
06:18:42|20140.7
06:18:43|20139.36
06:18:44|20140.67
06:18:46|20136.68
06:18:46|20135.73
06:18:48|20138.98
06:18:49|20148.62
06:18:51|20154.48
06:18:52|20156.69
06:18:53|20162.35
06:18:54|20161.82
06:18:55|20162.56
06:18:56|20174.64
06:18:57|20178.64
06:18:58|20180.96
06:18:59|20179.79
06:19:01|20184.71
06:19:02|20174.65
06:19:02|20172.38
06:19:03|20156.68
06:19:04|20152.96
06:19:05|20145.2
06:19:07|20137.67
06:19:07|20138.29
06:19:09|20143.58
06:19:09|20148.03
06:19:11|20152.76
06:19:12|20143.1
06:19:13|20147.03
06:19:14|20152.51
06:19:15|20151.45
06:19:17|20144.52
06:19:18|20142.35
06:19:19|20143.01
06:19:21|20133.68
06:19:23|20128.74
06:19:24|20116.8
06:19:25|20122.48
06:19:26|20131.06
06:19:27|20122.89
06:19:28|20123.22
06:19:29|20124.3
06:19:30|20114.09
06:19:30|20116.66
06:19:31|20111.61
06:19:33|20104.28
06:19:34|20111.01
06:19:35|20105.67
06:19:35|20106.54
06:19:37|20124.29
06:19:38|20132.54
06:19:39|20134.65
06:19:40|20148.08
06:19:41|20148.06
06:19:42|20164.01
06:19:43|20160.16
06:19:44|20164.85
06:19:45|20167.49
06:19:46|20154.11
06:19:47|20150.31
06:19:48|20143.96
06:19:49|20144.96
06:19:51|20138.15
06:19:52|20142.5
06:19:53|20143.2
06:19:53|20144.83
06:19:55|20146.7
06:19:56|20153.62
06:19:57|20152.19
06:19:57|20158.83
06:19:59|20162.6
06:20:00|20148.92
06:20:02|20137.49
06:20:02|20121.52
06:20:03|20124.81
06:20:04|20124.81
06:20:05|20120.98
06:20:06|20127.49
06:20:07|20121.24
06:20:08|20124.77
06:20:09|20124.72
06:20:11|20124.81
06:20:12|20134.63
06:20:13|20139.14
06:20:14|20137.91
06:20:15|20134.65
06:20:16|20137.48
06:20:17|20127.15
06:20:18|20130.56
06:20:19|20133.34
06:20:21|20119.42
06:20:22|20111.46
06:20:24|20106.91
06:20:25|20102.01
06:20:26|20100.05
06:20:27|20096.96
06:20:29|20105.11
06:20:30|20096.95
06:20:31|20102.31
06:20:32|20100.98
06:20:33|20103.69
06:20:34|20098.13
06:20:35|20100.14
06:20:36|20100.86
06:20:37|20100.14
06:20:38|20102.76
06:20:39|20106.9
06:20:40|20109.15
06:20:40|20103.11
06:20:41|20106.33
06:20:42|20105.16
06:20:43|20109.99
06:20:44|20110.83
06:20:45|20113.57
06:20:47|20123.22
06:20:48|20121.15
06:20:49|20118.77
06:20:50|20115.77
06:20:51|20112.06
06:20:51|20113.04
06:20:53|20110.31
06:20:54|20110.3
06:20:54|20109.
06:20:56|20112.06
06:20:57|20115.14
06:20:58|20117.62
06:20:59|20117.57
06:21:00|20117.57
06:21:01|20111.02
06:21:02|20111.03
06:21:03|20111.02
06:21:04|20111.03
06:21:05|20111.02
06:21:06|20111.59
06:21:07|20115.67
06:21:09|20117.58
06:21:10|20121.69
06:21:11|20123.21
06:21:11|20129.72
06:21:13|20130.56
06:21:14|20133.88
06:21:15|20133.9
06:21:16|20135.72
06:21:16|20140.29
06:21:18|20147.23
06:21:19|20143.74
06:21:21|20147.93
06:21:22|20148.6
06:21:23|20147.63
06:21:25|20147.63
06:21:26|20140.13
06:21:27|20144.54
06:21:28|20139.4
06:21:29|20146.67
06:21:30|20135.27
06:21:31|20136.94
06:21:32|20138.98
06:21:33|20138.98
06:21:34|20140.25
06:21:35|20139.87
06:21:36|20135.46
06:21:37|20127.86
06:21:38|20130.66
06:21:39|20127.85
06:21:40|20130.66
06:21:41|20130.67
06:21:42|20133.34
06:21:43|20136.96
06:21:44|20139.86
06:21:45|20145.27
06:21:46|20145.83
06:21:47|20133.6
06:21:48|20124.81
06:21:50|20114.69
06:21:51|20110.32
06:21:51|20110.32
06:21:53|20110.33
06:21:54|20110.33
06:21:55|20110.33
06:21:56|20110.34
06:21:56|20095.97
06:21:58|20088.08
06:21:58|20089.09
06:21:59|20102.
06:22:01|20100.01
06:22:01|20092.47
06:22:03|20094.23
06:22:03|20100.75
06:22:04|20100.36
06:22:06|20101.45
06:22:06|20108.2
06:22:08|20107.69
06:22:09|20109.23
06:22:10|20121.01
06:22:12|20119.68
06:22:12|20116.33
06:22:13|20118.75
06:22:14|20120.77
06:22:15|20119.68
06:22:17|20120.78
06:22:17|20116.91
06:22:18|20114.91
06:22:20|20121.63
06:22:22|20121.94
06:22:22|20120.8
06:22:24|20125.84
06:22:25|20118.79
06:22:26|20110.
06:22:28|20110.99
06:22:29|20111.34
06:22:30|20107.88
06:22:31|20106.38
06:22:32|20106.39
06:22:33|20102.82
06:22:35|20095.91
06:22:36|20094.98
06:22:36|20091.46
06:22:38|20091.47
06:22:39|20089.09
06:22:39|20083.08
06:22:41|20088.23
06:22:42|20081.85
06:22:43|20080.01
06:22:44|20072.31
06:22:45|20082.12
06:22:46|20075.4
06:22:47|20074.48
06:22:48|20074.49
06:22:49|20074.48
06:22:50|20074.37
06:22:51|20073.95
06:22:52|20076.37
06:22:53|20080.34
06:22:54|20075.45
06:22:55|20075.49
06:22:56|20075.87
06:22:57|20078.11
06:22:58|20078.37
06:22:59|20077.75
06:23:00|20083.07
06:23:01|20094.22
06:23:02|20094.93
06:23:03|20099.99
06:23:04|20102.8
06:23:06|20108.85
06:23:07|20109.64
06:23:08|20111.42
06:23:09|20108.75
06:23:10|20104.52
06:23:11|20103.46
06:23:12|20098.19
06:23:13|20098.18
06:23:14|20092.41
06:23:15|20089.48
06:23:16|20093.45
06:23:17|20094.25
06:23:18|20094.26
06:23:19|20099.52
06:23:21|20101.7
06:23:22|20101.71
06:23:22|20110.44
06:23:24|20122.4
06:23:26|20124.9
06:23:27|20119.91
06:23:28|20122.4
06:23:29|20121.54
06:23:30|20121.54
06:23:32|20124.92
06:23:32|20125.91
06:23:33|20128.59
06:23:34|20130.81
06:23:35|20137.01
06:23:37|20134.53
06:23:37|20138.28
06:23:39|20136.86
06:23:40|20130.69
06:23:41|20125.99
06:23:43|20123.92
06:23:44|20128.83
06:23:44|20128.82
06:23:46|20125.89
06:23:48|20125.89
06:23:48|20125.89
06:23:50|20128.56
06:23:51|20130.68
06:23:52|20130.69
06:23:53|20130.69
06:23:54|20130.68
06:23:56|20132.43
06:23:56|20136.25
06:23:58|20136.17
06:23:59|20136.26
06:23:59|20136.17
06:24:01|20130.69
06:24:02|20129.3
06:24:03|20130.69
06:24:04|20125.92
06:24:05|20126.28
06:24:06|20121.88
06:24:07|20120.01
06:24:09|20115.77
06:24:09|20114.11
06:24:10|20107.25
06:24:11|20102.81
06:24:13|20102.81
06:24:13|20101.73
06:24:15|20097.2
06:24:15|20105.38
06:24:16|20112.02
06:24:18|20101.72
06:24:19|20094.93
06:24:20|20097.51
06:24:21|20098.77
06:24:23|20094.93
06:24:24|20094.93
06:24:25|20089.28
06:24:26|20098.76
06:24:27|20102.94
06:24:28|20111.95
06:24:30|20115.03
06:24:31|20115.02
06:24:32|20117.81
06:24:33|20123.36
06:24:34|20125.49
06:24:35|20127.29
06:24:36|20130.
06:24:37|20141.
06:24:38|20140.55
06:24:40|20139.45
06:24:41|20146.69
06:24:42|20146.05
06:24:42|20146.04
06:24:43|20143.67
06:24:44|20144.66
06:24:46|20144.66
06:24:46|20144.19
06:24:48|20144.2
06:24:48|20135.32
06:24:50|20131.52
06:24:51|20134.46
06:24:52|20134.5
06:24:53|20136.86
06:24:54|20134.51
06:24:55|20130.69
06:24:56|20128.43
06:24:57|20119.
06:24:59|20121.49
06:24:59|20115.45
06:25:01|20115.44
06:25:01|20124.77
06:25:02|20128.42
06:25:03|20131.44
06:25:04|20134.5
06:25:05|20131.36
06:25:06|20133.97
06:25:08|20133.97
06:25:08|20133.98
06:25:09|20138.5
06:25:11|20137.9
06:25:12|20145.4
06:25:13|20141.3
06:25:14|20137.75
06:25:15|20142.1
06:25:16|20145.42
06:25:17|20142.62
06:25:17|20145.41
06:25:20|20146.63
06:25:20|20143.31
06:25:21|20143.41
06:25:23|20146.92
06:25:24|20145.33
06:25:25|20146.91
06:25:27|20134.63
06:25:28|20132.98
06:25:29|20127.86
06:25:30|20125.18
06:25:31|20131.82
06:25:32|20132.77
06:25:33|20135.77
06:25:34|20135.77
06:25:35|20143.18
06:25:36|20145.
06:25:37|20149.98
06:25:38|20148.01
06:25:39|20141.87
06:25:40|20139.25
06:25:41|20139.25
06:25:42|20139.28
06:25:43|20139.29
06:25:44|20139.29
06:25:45|20139.29
06:25:46|20148.
06:25:47|20151.86
06:25:49|20155.17
06:25:50|20156.37
06:25:51|20158.83
06:25:52|20155.76
06:25:53|20150.19
06:25:55|20143.22
06:25:56|20143.23
06:25:57|20143.22
06:25:58|20143.22
06:25:59|20142.97
06:26:00|20146.42
06:26:01|20148.66
06:26:02|20146.47
06:26:03|20148.9
06:26:04|20153.08
06:26:05|20150.87
06:26:06|20150.41
06:26:07|20150.95
06:26:08|20150.38
06:26:09|20147.92
06:26:10|20135.62
06:26:11|20131.8
06:26:12|20131.92
06:26:13|20131.93
06:26:14|20131.93
06:26:15|20131.92
06:26:16|20127.86
06:26:17|20125.01
06:26:18|20119.98
06:26:19|20117.55
06:26:20|20115.45
06:26:22|20110.02
06:26:22|20113.75
06:26:23|20117.94
06:26:24|20118.13
06:26:26|20117.91
06:26:27|20117.7
06:26:28|20111.46
06:26:29|20115.35
06:26:30|20113.68
06:26:30|20115.35
06:26:32|20098.28
06:26:34|20098.75
06:26:35|20098.74
06:26:36|20096.98
06:26:36|20096.99
06:26:37|20094.91
06:26:38|20090.95
06:26:39|20086.58
06:26:41|20083.15
06:26:42|20083.17
06:26:43|20086.62
06:26:44|20090.33
06:26:46|20090.32
06:26:47|20092.05
06:26:48|20084.66
06:26:49|20085.86
06:26:50|20087.9
06:26:51|20081.23
06:26:52|20082.37
06:26:53|20083.18
06:26:54|20087.73
06:26:55|20086.89
06:26:56|20085.38
06:26:57|20083.17
06:26:58|20085.37
06:26:59|20083.18
06:27:00|20082.88
06:27:01|20083.84
06:27:02|20083.85
06:27:03|20093.52
06:27:05|20082.83
06:27:06|20081.85
06:27:07|20077.05
06:27:07|20080.89
06:27:08|20079.08
06:27:09|20078.97
06:27:11|20074.37
06:27:11|20078.96
06:27:12|20074.08
06:27:13|20070.91
06:27:14|20069.33
06:27:16|20061.22
06:27:17|20062.5
06:27:17|20065.18
06:27:18|20065.17
06:27:19|20076.95
06:27:20|20072.5
06:27:21|20068.39
06:27:22|20068.03
06:27:23|20066.09
06:27:25|20066.89
06:27:26|20065.94
06:27:27|20061.96
06:27:28|20061.94
06:27:29|20061.95
06:27:30|20072.23
06:27:32|20071.2
06:27:33|20067.75
06:27:34|20067.55
06:27:35|20062.94
06:27:37|20062.93
06:27:38|20064.27
06:27:39|20062.06
06:27:39|20062.7
06:27:41|20067.74
06:27:42|20071.02
06:27:42|20070.97
06:27:44|20074.73
06:27:45|20087.29
06:27:46|20093.79
06:27:47|20098.02
06:27:48|20093.78
06:27:49|20093.41
06:27:50|20088.95
06:27:51|20094.59
06:27:53|20088.71
06:27:54|20078.75
06:27:55|20078.74
06:27:56|20078.77
06:27:57|20078.87
06:27:58|20078.87
06:27:59|20078.91
06:28:00|20078.88
06:28:01|20075.1
06:28:02|20071.02
06:28:03|20069.23
06:28:04|20068.96
06:28:05|20067.56
06:28:06|20074.33
06:28:07|20078.86
06:28:08|20078.89
06:28:09|20080.
06:28:11|20078.76
06:28:12|20080.99
06:28:12|20079.04
06:28:14|20078.77
06:28:14|20078.75
06:28:15|20080.9
06:28:17|20087.23
06:28:18|20087.24
06:28:19|20095.79
06:28:19|20098.02
06:28:21|20095.78
06:28:21|20092.52
06:28:22|20088.82
06:28:24|20083.47
06:28:25|20082.89
06:28:26|20069.44
06:28:27|20073.27
06:28:29|20072.79
06:28:30|20071.6
06:28:30|20071.6
06:28:32|20067.75
06:28:34|20067.75
06:28:34|20067.75
06:28:36|20069.97
06:28:37|20067.59
06:28:38|20066.33
06:28:39|20067.56
06:28:40|20067.6
06:28:41|20070.02
06:28:42|20064.41
06:28:43|20050.02
06:28:44|20042.4
06:28:46|20046.12
06:28:47|20041.22
06:28:47|20038.79
06:28:49|20050.59
06:28:50|20050.59
06:28:50|20047.74
06:28:51|20047.73
06:28:53|20053.05
06:28:54|20057.16
06:28:55|20047.77
06:28:56|20049.98
06:28:57|20041.05
06:28:58|20042.89
06:28:59|20044.32
06:29:00|20032.54
06:29:02|20029.64
06:29:03|20032.5
06:29:04|20030.19
06:29:05|20034.66
06:29:06|20032.43
06:29:07|20025.01
06:29:08|20036.69
06:29:09|20030.22
06:29:10|20036.9
06:29:11|20032.51
06:29:12|20032.25
06:29:13|20030.83
06:29:14|20032.69
06:29:15|20029.66
06:29:16|20029.77
06:29:17|20031.74
06:29:18|20025.06
06:29:19|20015.04
06:29:20|20022.22
06:29:21|20027.31
06:29:22|20031.73
06:29:23|20031.74
06:29:24|20046.19
06:29:25|20049.99
06:29:26|20055.16
06:29:28|20062.81
06:29:30|20060.84
06:29:32|20049.97
06:29:33|20052.63
06:29:34|20047.44
06:29:35|20049.47
06:29:36|20045.67
06:29:37|20042.75
06:29:39|20026.68
06:29:40|20021.08
06:29:41|20020.
06:29:43|20020.58
06:29:44|20020.58
06:29:45|20022.51
06:29:45|20022.54
06:29:47|20018.11
06:29:48|20018.11
06:29:49|20017.56
06:29:51|20015.06
06:29:51|20017.55
06:29:52|20012.98
06:29:53|20022.54
06:29:54|20022.53
06:29:56|20020.95
06:29:57|20020.97
06:29:57|20020.
06:29:59|20020.01
06:30:00|20020.
06:30:00|20020.96
06:30:02|20019.79
06:30:03|20017.55
06:30:03|20017.53
06:30:04|20020.97
06:30:05|20020.01
06:30:07|20020.11
06:30:08|20019.96
06:30:09|20015.07
06:30:10|20015.07
06:30:11|20017.54
06:30:13|20024.04
06:30:14|20026.97
06:30:15|20029.46
06:30:16|20031.16
06:30:17|20038.8
06:30:18|20045.36
06:30:19|20055.35
06:30:20|20059.9
06:30:21|20056.02
06:30:22|20052.57
06:30:23|20058.03
06:30:24|20058.53
06:30:25|20052.55
06:30:26|20052.78
06:30:27|20055.47
06:30:29|20055.48
06:30:30|20055.91
06:30:31|20056.15
06:30:32|20059.91
06:30:34|20060.83
06:30:35|20060.82
06:30:36|20060.82
06:30:36|20060.82
06:30:37|20060.82
06:30:39|20055.55
06:30:40|20060.8
06:30:41|20056.63
06:30:42|20056.63
06:30:42|20056.64
06:30:44|20060.83
06:30:45|20061.69
06:30:46|20055.85
06:30:48|20062.71
06:30:49|20059.2
06:30:50|20061.2
06:30:51|20055.63
06:30:51|20054.29
06:30:53|20052.87
06:30:54|20067.55
06:30:55|20065.14
06:30:56|20068.6
06:30:57|20063.29
06:30:58|20058.52
06:30:59|20065.49
06:31:00|20058.35
06:31:01|20050.
06:31:02|20043.24
06:31:03|20043.23
06:31:04|20043.2
06:31:05|20038.61
06:31:06|20033.45
06:31:07|20049.95
06:31:08|20045.16
06:31:09|20044.05
06:31:10|20046.78
06:31:11|20062.35
06:31:13|20063.37
06:31:14|20065.46
06:31:15|20059.65
06:31:15|20058.07
06:31:16|20053.5
06:31:17|20057.08
06:31:19|20063.55
06:31:20|20063.55
06:31:21|20058.2
06:31:22|20057.07
06:31:23|20057.07
06:31:24|20063.53
06:31:25|20063.53
06:31:26|20069.48
06:31:27|20069.47
06:31:28|20068.4
06:31:30|20057.64
06:31:30|20066.41
06:31:31|20064.7
06:31:33|20057.16
06:31:34|20057.15
06:31:36|20051.22
06:31:37|20050.
06:31:38|20050.
06:31:39|20042.38
06:31:40|20042.37
06:31:41|20047.88
06:31:43|20047.89
06:31:44|20047.9
06:31:45|20038.9
06:31:46|20036.83
06:31:47|20036.82
06:31:48|20028.17
06:31:49|20028.17
06:31:50|20036.67
06:31:51|20038.9
06:31:52|20044.25
06:31:53|20042.1
06:31:54|20040.63
06:31:55|20036.
06:31:56|20030.75
06:31:57|20030.76
06:31:59|20027.06
06:31:59|20027.52
06:32:00|20027.67
06:32:01|20026.25
06:32:02|20026.25
06:32:04|20026.24
06:32:05|20026.24
06:32:05|20021.12
06:32:07|20016.94
06:32:08|20014.01
06:32:08|20014.01
06:32:10|20014.
06:32:11|20014.
06:32:12|20012.29
06:32:13|20012.29
06:32:14|20001.
06:32:15|19995.81
06:32:16|19970.64
06:32:17|19977.95
06:32:18|19971.72
06:32:19|19979.22
06:32:20|19990.24
06:32:21|19995.42
06:32:22|19996.19
06:32:23|20003.86
06:32:24|20005.98
06:32:25|20012.26
06:32:26|20032.22
06:32:28|20035.7
06:32:29|20044.04
06:32:30|20059.99
06:32:32|20065.45
06:32:33|20056.65
06:32:34|20048.11
06:32:35|20046.02
06:32:36|20039.88
06:32:38|20047.74
06:32:38|20053.74
06:32:40|20056.67
06:32:41|20056.39
06:32:43|20050.84
06:32:44|20050.84
06:32:44|20047.34
06:32:46|20049.64
06:32:47|20060.02
06:32:49|20057.4
06:32:49|20052.35
06:32:51|20060.02
06:32:51|20068.1
06:32:53|20070.59
06:32:55|20063.99
06:32:55|20064.
06:32:56|20058.95
06:32:58|20058.97
06:32:59|20058.98
06:32:59|20055.28
06:33:00|20021.96
06:33:01|20021.98
06:33:03|20021.98
06:33:03|20042.5
06:33:04|20036.87
06:33:05|20032.41
06:33:07|20031.
06:33:07|20028.54
06:33:09|20025.43
06:33:10|20018.23
06:33:11|20021.9
06:33:12|20018.
06:33:13|20024.08
06:33:14|20021.26
06:33:15|20026.17
06:33:16|20026.18
06:33:17|20038.24
06:33:18|20038.25
06:33:19|20048.95
06:33:20|20043.02
06:33:21|20038.74
06:33:22|20041.99
06:33:23|20031.21
06:33:24|20029.19
06:33:25|20027.53
06:33:26|20025.47
06:33:27|20025.72
06:33:29|20033.44
06:33:29|20036.55
06:33:31|20041.98
06:33:32|20047.79
06:33:34|20045.81
06:33:35|20045.81
06:33:36|20045.82
06:33:37|20045.82
06:33:38|20042.04
06:33:39|20042.04
06:33:40|20044.65
06:33:41|20047.7
06:33:42|20047.69
06:33:43|20047.7
06:33:44|20052.97
06:33:45|20053.06
06:33:46|20047.05
06:33:48|20046.97
06:33:49|20049.99
06:33:51|20049.11
06:33:52|20045.82
06:33:53|20049.96
06:33:54|20050.
06:33:54|20049.99
06:33:56|20049.98
06:33:56|20047.46
06:33:58|20049.62
06:33:59|20049.61
06:34:00|20042.5
06:34:01|20047.9
06:34:02|20049.
06:34:02|20048.56
06:34:03|20053.05
06:34:05|20053.06
06:34:06|20053.06
06:34:07|20053.05
06:34:08|20053.06
06:34:09|20053.05
06:34:10|20051.67
06:34:11|20050.87
06:34:12|20054.19
06:34:13|20054.92
06:34:14|20054.91
06:34:15|20054.91
06:34:16|20053.61
06:34:16|20053.61
06:34:18|20051.21
06:34:19|20042.83
06:34:20|20041.04
06:34:21|20042.92
06:34:22|20045.78
06:34:23|20042.81
06:34:24|20037.29
06:34:30|20033.45
06:34:31|20027.26
06:34:33|20027.25
06:34:34|20035.46
06:34:36|20030.45
06:34:36|20032.48
06:34:38|20041.58
06:34:40|20038.67
06:34:41|20034.01
06:34:42|20031.49
06:34:43|20031.51
06:34:44|20036.79
06:34:46|20037.24
06:34:46|20037.24
06:34:48|20037.24
06:34:49|20031.87
06:34:50|20033.17
06:34:51|20033.72
06:34:52|20033.16
06:34:53|20030.81
06:34:54|20030.83
06:34:56|20040.73
06:34:57|20040.
06:34:58|20040.
06:35:00|20037.25
06:35:00|20030.84
06:35:01|20032.32
06:35:02|20037.21
06:35:03|20037.2
06:35:04|20039.08
06:35:06|20042.16
06:35:06|20045.78
06:35:07|20049.07
06:35:09|20049.98
06:35:09|20049.93
06:35:11|20043.43
06:35:12|20043.72
06:35:13|20044.9
06:35:14|20045.78
06:35:15|20045.78
06:35:16|20045.78
06:35:17|20044.86
06:35:18|20050.97
06:35:19|20041.34
06:35:20|20030.84
06:35:21|20030.84
06:35:22|20039.35
06:35:23|20032.95
06:35:24|20036.13
06:35:25|20040.89
06:35:26|20036.72
06:35:27|20039.31
06:35:28|20040.31
06:35:29|20041.96
06:35:30|20041.96
06:35:31|20043.74
06:35:32|20043.88
06:35:34|20044.86
06:35:35|20044.28
06:35:36|20048.94
06:35:37|20048.93
06:35:38|20051.35
06:35:39|20046.6
06:35:40|20035.86
06:35:41|20039.4
06:35:42|20037.79
06:35:43|20036.67
06:35:44|20036.67
06:35:45|20036.67
06:35:47|20040.3
06:35:47|20040.17
06:35:49|20044.19
06:35:50|20042.24
06:35:51|20043.09
06:35:52|20047.04
06:35:53|20045.39
06:35:54|20047.04
06:35:55|20047.05
06:35:56|20049.06
06:35:57|20046.18
06:35:59|20049.23
06:36:00|20044.64
06:36:01|20049.05
06:36:02|20053.79
06:36:03|20052.78
06:36:05|20044.66
06:36:06|20044.66
06:36:06|20050.56
06:36:07|20050.57
06:36:09|20053.51
06:36:09|20053.78
06:36:11|20050.55
06:36:12|20050.56
06:36:13|20050.55
06:36:14|20045.13
06:36:15|20050.55
06:36:16|20050.55
06:36:17|20045.57
06:36:18|20045.56
06:36:19|20048.83
06:36:20|20044.67
06:36:21|20044.71
06:36:22|20050.54
06:36:23|20050.54
06:36:24|20052.64
06:36:25|20052.64
06:36:26|20053.76
06:36:27|20050.59
06:36:28|20054.2
06:36:29|20055.
06:36:30|20058.49
06:36:31|20053.42
06:36:32|20057.28
06:36:34|20059.93
06:36:36|20059.92
06:36:37|20054.49
06:36:38|20058.55
06:36:40|20062.14
06:36:41|20058.57
06:36:42|20058.56
06:36:42|20058.56
06:36:44|20058.4
06:36:45|20063.98
06:36:46|20061.18
06:36:47|20068.54
06:36:48|20068.58
06:36:49|20068.58
06:36:54|20073.92
06:36:55|20071.77
06:36:56|20071.77
06:36:57|20077.18
06:36:58|20082.19
06:36:59|20082.46
06:37:00|20089.99
06:37:01|20089.99
06:37:02|20095.38
06:37:03|20095.38
06:37:04|20098.23
06:37:04|20092.44
06:37:07|20086.38
06:37:08|20084.97
06:37:09|20084.97
06:37:11|20071.89
06:37:11|20071.89
06:37:13|20077.17
06:37:14|20082.43
06:37:15|20083.09
06:37:16|20093.31
06:37:17|20090.18
06:37:18|20087.46
06:37:19|20075.38
06:37:21|20075.55
06:37:22|20075.55
06:37:24|20079.24
06:37:25|20079.23
06:37:26|20079.24
06:37:27|20079.24
06:37:28|20079.24
06:37:29|20075.55
06:37:30|20076.29
06:37:31|20084.04
06:37:32|20083.55
06:37:33|20086.95
06:37:34|20088.22
06:37:35|20089.42
06:37:37|20092.17
06:37:38|20092.18
06:37:40|20088.22
06:37:41|20082.44
06:37:41|20082.43
06:37:44|20088.33
06:37:45|20088.23
06:37:46|20088.37
06:37:47|20088.37
06:37:48|20091.05
06:37:49|20083.56
06:37:50|20082.42
06:37:51|20091.02
06:37:52|20088.86
06:37:53|20090.48
06:37:55|20090.49
06:37:56|20099.99
06:37:56|20098.97
06:37:58|20094.02
06:37:59|20090.05
06:38:00|20090.61
06:38:01|20096.42
06:38:02|20096.43
06:38:03|20096.43
06:38:04|20115.66
06:38:05|20115.66
06:38:06|20121.21
06:38:07|20119.31
06:38:08|20122.52
06:38:10|20126.13
06:38:11|20125.81
06:38:11|20123.2
06:38:12|20121.35
06:38:14|20122.07
06:38:15|20119.1
06:38:16|20116.04
06:38:17|20112.79
06:38:18|20110.07
06:38:19|20104.88
06:38:20|20110.05
06:38:21|20112.85
06:38:22|20100.84
06:38:23|20100.85
06:38:24|20101.91
06:38:25|20098.02
06:38:26|20098.06
06:38:28|20099.4
06:38:29|20101.34
06:38:30|20101.35
06:38:30|20105.44
06:38:32|20097.52
06:38:33|20097.88
06:38:34|20097.89
06:38:35|20097.89
06:38:37|20101.06
06:38:37|20102.42
06:38:38|20100.98
06:38:41|20103.22
06:38:41|20105.26
06:38:42|20105.27
06:38:43|20103.2
06:38:44|20100.49
06:38:46|20096.89
06:38:47|20096.75
06:38:49|20100.93
06:38:49|20100.94
06:38:51|20100.31
06:38:52|20096.8
06:38:53|20098.47
06:38:53|20098.48
06:38:54|20098.47
06:38:55|20095.93
06:38:56|20098.44
06:38:58|20095.94
06:38:59|20095.89
06:39:00|20095.88
06:39:01|20097.54
06:39:02|20100.3
06:39:03|20106.38
06:39:05|20106.43
06:39:05|20110.5
06:39:07|20110.49
06:39:08|20110.49
06:39:09|20110.5
06:39:09|20110.49
06:39:10|20110.49
06:39:11|20106.86
06:39:12|20095.88
06:39:13|20094.53
06:39:15|20095.24
06:39:16|20094.54
06:39:17|20092.7
06:39:18|20092.74
06:39:19|20092.95
06:39:20|20092.96
06:39:22|20087.34
06:39:23|20085.29
06:39:24|20081.26
06:39:25|20081.26
06:39:26|20079.25
06:39:27|20080.64
06:39:28|20077.49
06:39:29|20077.78
06:39:30|20079.73
06:39:32|20079.25
06:39:32|20079.25
06:39:33|20079.78
06:39:34|20081.96
06:39:35|20079.95
06:39:37|20079.94
06:39:38|20082.84
06:39:38|20080.71
06:39:40|20080.72
06:39:41|20080.71
06:39:41|20079.98
06:39:43|20079.5
06:39:44|20080.97
06:39:45|20080.97
06:39:46|20080.98
06:39:47|20080.98
06:39:48|20080.98
06:39:49|20079.26
06:39:51|20070.18
06:39:52|20070.17
06:39:53|20066.54
06:39:54|20068.96
06:39:56|20074.34
06:39:57|20076.21
06:39:57|20074.34
06:39:58|20070.17
06:40:00|20072.78
06:40:01|20072.79
06:40:02|20072.79
06:40:03|20070.32
06:40:04|20072.79
06:40:06|20072.78
06:40:06|20072.79
06:40:07|20077.09
06:40:08|20077.42
06:40:10|20085.64
06:40:11|20089.23
06:40:12|20095.88
06:40:13|20097.97
06:40:14|20093.19
06:40:15|20093.19
06:40:16|20093.19
06:40:17|20095.85
06:40:18|20095.85
06:40:19|20097.81
06:40:21|20089.86
06:40:22|20086.
06:40:23|20083.8
06:40:24|20078.39
06:40:25|20076.54
06:40:26|20075.
06:40:27|20074.26
06:40:28|20074.27
06:40:29|20074.27
06:40:30|20074.22
06:40:31|20074.22
06:40:32|20074.23
06:40:33|20074.23
06:40:34|20081.35
06:40:35|20080.9
06:40:36|20074.88
06:40:37|20076.34
06:40:38|20074.22
06:40:40|20074.23
06:40:40|20074.87
06:40:42|20082.15
06:40:43|20082.14
06:40:44|20082.14
06:40:45|20080.94
06:40:47|20080.95
06:40:48|20080.96
06:40:48|20080.95
06:40:50|20076.34
06:40:51|20072.81
06:40:52|20067.42
06:40:53|20069.84
06:40:54|20064.98
06:40:55|20064.98
06:40:56|20065.57
06:40:57|20067.86
06:40:58|20068.06
06:40:59|20069.36
06:41:00|20066.26
06:41:02|20066.25
06:41:02|20066.26
06:41:04|20066.26
06:41:05|20066.26
06:41:06|20066.26
06:41:07|20068.81
06:41:08|20068.8
06:41:09|20073.54
06:41:10|20078.63
06:41:11|20080.04
06:41:12|20087.21
06:41:13|20087.21
06:41:14|20087.21
06:41:15|20083.7
06:41:15|20087.46
06:41:17|20090.44
06:41:18|20090.44
06:41:19|20093.92
06:41:20|20093.24
06:41:22|20097.8
06:41:22|20097.8
06:41:23|20097.8
06:41:25|20097.81
06:41:25|20097.99
06:41:27|20094.07
06:41:27|20094.07
06:41:29|20094.71
06:41:30|20096.03
06:41:31|20096.03
06:41:32|20098.79
06:41:33|20098.17
06:41:34|20098.15
06:41:34|20096.03
06:41:35|20096.04
06:41:37|20096.82
06:41:38|20098.23
06:41:39|20098.8
06:41:41|20098.79
06:41:42|20098.79
06:41:44|20098.8
06:41:45|20098.79
06:41:46|20098.8
06:41:47|20098.79
06:41:47|20094.72
06:41:49|20091.29
06:41:50|20083.79
06:41:51|20090.77
06:41:53|20090.88
06:41:53|20090.89
06:41:55|20090.01
06:41:57|20090.88
06:41:57|20094.09
06:41:58|20096.87
06:41:59|20096.88
06:42:00|20098.93
06:42:01|20098.99
06:42:03|20099.
06:42:04|20097.99
06:42:05|20098.
06:42:06|20098.94
06:42:08|20102.51
06:42:08|20103.31
06:42:09|20101.04
06:42:11|20091.61
06:42:12|20091.62
06:42:13|20087.38
06:42:14|20087.38
06:42:15|20086.15
06:42:16|20086.14
06:42:17|20086.14
06:42:18|20085.13
06:42:19|20084.73
06:42:20|20084.72
06:42:21|20084.72
06:42:22|20084.73
06:42:23|20084.73
06:42:24|20084.73
06:42:25|20084.72
06:42:26|20084.72
06:42:27|20084.73
06:42:28|20084.73
06:42:29|20084.72
06:42:30|20084.73
06:42:31|20090.32
06:42:32|20092.76
06:42:33|20099.05
06:42:34|20099.05
06:42:35|20099.07
06:42:36|20099.07
06:42:37|20099.11
06:42:38|20099.04
06:42:40|20099.08
06:42:41|20101.03
06:42:42|20101.03
06:42:43|20101.04
06:42:45|20101.03
06:42:45|20101.03
06:42:46|20101.03
06:42:47|20101.03
06:42:49|20101.03
06:42:50|20101.03
06:42:51|20099.46
06:42:52|20099.47
06:42:53|20101.04
06:42:55|20101.05
06:42:56|20101.
06:42:57|20097.01
06:42:59|20097.01
06:43:00|20099.57
06:43:01|20099.58
06:43:02|20098.26
06:43:04|20098.25
06:43:05|20099.6
06:43:06|20099.6
06:43:07|20099.6
06:43:08|20099.59
06:43:09|20099.59
06:43:10|20099.59
06:43:11|20099.68
06:43:12|20099.68
06:43:13|20093.33
06:43:14|20093.33
06:43:15|20093.32
06:43:16|20090.95
06:43:17|20086.41
06:43:18|20084.75
06:43:19|20082.07
06:43:20|20078.03
06:43:21|20087.24
06:43:22|20088.13
06:43:23|20088.14
06:43:24|20099.8
06:43:26|20099.81
06:43:27|20096.91
06:43:28|20096.91
06:43:28|20096.92
06:43:30|20096.91
06:43:30|20096.92
06:43:31|20096.92
06:43:33|20096.27
06:43:33|20096.27
06:43:34|20096.28
06:43:36|20094.81
06:43:37|20090.23
06:43:38|20092.48
06:43:38|20094.82
06:43:40|20096.8
06:43:41|20098.89
06:43:42|20094.91
06:43:44|20092.76
06:43:44|20092.77
06:43:46|20095.54
06:43:47|20095.54
06:43:48|20095.54
06:43:49|20095.55
06:43:50|20095.54
06:43:51|20095.55
06:43:53|20095.55
06:43:54|20095.55
06:43:55|20095.54
06:43:56|20092.77
06:43:57|20092.14
06:43:58|20089.5
06:43:59|20082.42
06:44:00|20082.07
06:44:02|20082.07
06:44:03|20076.89
06:44:04|20074.58
06:44:06|20074.58
06:44:07|20074.58
06:44:08|20074.01
06:44:09|20074.02
06:44:10|20082.06
06:44:11|20085.9
06:44:12|20089.5
06:44:13|20092.3
06:44:14|20092.3
06:44:15|20092.3
06:44:16|20092.3
06:44:17|20092.3
06:44:18|20092.3
06:44:19|20092.48
06:44:20|20092.48
06:44:21|20090.13
06:44:22|20090.13
06:44:23|20090.13
06:44:24|20086.39
06:44:25|20085.14
06:44:27|20084.3
06:44:28|20082.09
06:44:28|20082.09
06:44:29|20082.09
06:44:31|20082.08
06:44:31|20080.93
06:44:32|20080.92
06:44:33|20080.92
06:44:34|20080.93
06:44:35|20080.93
06:44:37|20087.33
06:44:37|20089.98
06:44:39|20089.98
06:44:40|20089.98
06:44:40|20086.47
06:44:42|20082.43
06:44:42|20079.91
06:44:44|20083.29
06:44:46|20085.68
06:44:46|20087.65
06:44:48|20091.26
06:44:50|20090.25
06:44:50|20085.68
06:44:52|20085.7
06:44:53|20087.73
06:44:54|20088.43
06:44:55|20088.43
06:44:56|20082.44
06:44:57|20082.43
06:44:59|20082.43
06:45:01|20082.43
06:45:01|20081.
06:45:03|20076.56
06:45:03|20076.56
06:45:04|20076.55
06:45:05|20076.54
06:45:07|20076.51
06:45:08|20091.02
06:45:10|20098.91
06:45:11|20099.84
06:45:12|20096.05
06:45:13|20097.15
06:45:14|20097.16
06:45:15|20097.16
06:45:16|20097.16
06:45:17|20097.15
06:45:17|20097.77
06:45:18|20093.59
06:45:20|20093.58
06:45:27|20096.06
06:45:27|20096.05
06:45:28|20096.06
06:45:30|20096.06
06:45:31|20098.76
06:45:32|20100.35
06:45:32|20106.06
06:45:34|20106.06
06:45:34|20106.06
06:45:36|20103.16
06:45:36|20103.19
06:45:37|20097.78
06:45:39|20097.8
06:45:39|20097.79
06:45:41|20096.07
06:45:42|20096.07
06:45:43|20097.76
06:45:45|20096.07
06:45:46|20095.87
06:45:47|20094.21
06:45:48|20095.38
06:45:49|20095.38
06:45:50|20095.85
06:45:52|20102.44
06:45:53|20102.43
06:45:55|20106.83
06:45:56|20106.84
06:45:56|20106.83
06:45:58|20106.83
06:45:59|20106.83
06:46:00|20106.84
06:46:01|20106.84
06:46:02|20106.84
06:46:03|20106.84
06:46:04|20106.84
06:46:05|20106.84
06:46:06|20106.84
06:46:07|20106.84
06:46:09|20109.4
06:46:10|20110.48
06:46:11|20111.55
06:46:12|20114.63
06:46:13|20114.63
06:46:14|20118.47
06:46:15|20118.15
06:46:16|20124.48
06:46:17|20124.48
06:46:18|20118.31
06:46:19|20118.3
06:46:20|20124.45
06:46:21|20126.03
06:46:22|20126.02
06:46:23|20126.02
06:46:24|20129.39
06:46:25|20129.39
06:46:27|20121.48
06:46:28|20125.49
06:46:30|20125.49
06:46:31|20125.48
06:46:32|20127.16
06:46:33|20127.2
06:46:34|20127.2
06:46:35|20127.2
06:46:36|20127.2
06:46:37|20127.21
06:46:38|20131.02
06:46:39|20131.31
06:46:40|20131.65
06:46:41|20132.77
06:46:42|20133.49
06:46:43|20133.49
06:46:45|20133.49
06:46:46|20133.49
06:46:48|20137.37
06:46:48|20142.11
06:46:50|20146.73
06:46:51|20147.74
06:46:52|20149.14
06:46:54|20147.27
06:46:55|20149.99
06:46:55|20146.43
06:46:57|20150.59
06:46:58|20151.79
06:46:58|20154.75
06:47:00|20155.62
06:47:00|20165.28
06:47:02|20157.88
06:47:03|20151.85
06:47:04|20150.06
06:47:05|20150.05
06:47:06|20143.88
06:47:07|20146.43
06:47:08|20146.44
06:47:09|20146.44
06:47:10|20146.44
06:47:11|20146.44
06:47:12|20146.44
06:47:14|20146.44
06:47:14|20145.99
06:47:16|20141.91
06:47:17|20138.24
06:47:18|20138.24
06:47:18|20130.75
06:47:19|20130.74
06:47:21|20141.91
06:47:21|20141.91
06:47:23|20134.42
06:47:24|20131.88
06:47:25|20130.75
06:47:26|20130.3
06:47:27|20129.93
06:47:28|20129.41
06:47:28|20125.18
06:47:30|20130.31
06:47:31|20135.8
06:47:31|20137.27
06:47:33|20140.27
06:47:34|20144.69
06:47:35|20146.42
06:47:36|20146.43
06:47:37|20150.73
06:47:39|20157.01
06:47:40|20160.77
06:47:41|20155.97
06:47:41|20159.65
06:47:43|20160.43
06:47:43|20159.7
06:47:45|20165.28
06:47:46|20169.3
06:47:47|20169.99
06:47:48|20171.94
06:47:49|20176.53
06:47:50|20175.83
06:47:51|20174.99
06:47:52|20178.37
06:47:53|20187.09
06:47:54|20185.18
06:47:55|20181.78
06:47:56|20176.71
06:47:57|20174.14
06:47:58|20170.04
06:47:59|20167.65
06:48:00|20167.95
06:48:02|20173.8
06:48:02|20173.81
06:48:03|20176.66
06:48:04|20181.29
06:48:05|20182.58
06:48:07|20178.52
06:48:08|20181.81
06:48:09|20187.83
06:48:10|20183.87
06:48:10|20183.86
06:48:12|20180.07
06:48:12|20180.06
06:48:14|20173.81
06:48:15|20176.82
06:48:16|20177.47
06:48:16|20177.47
06:48:18|20177.47
06:48:34|20176.05
06:48:35|20156.37
06:48:35|20156.39
06:48:36|20160.01
06:48:38|20162.17
06:48:39|20162.17
06:48:40|20168.43
06:48:41|20170.04
06:48:42|20168.39
06:48:43|20168.38
06:48:44|20168.39
06:48:44|20170.38
06:48:46|20170.39
06:48:47|20170.38
06:48:48|20170.38
06:48:49|20168.4
06:48:50|20168.39
06:48:52|20164.17
06:48:53|20164.17
06:48:54|20164.16
06:48:55|20162.19
06:48:57|20162.19
06:48:58|20162.18
06:49:00|20162.02
06:49:00|20161.8
06:49:02|20161.81
06:49:02|20157.53
06:49:04|20157.53
06:49:06|20157.53
06:49:07|20157.52
06:49:07|20157.52
06:49:09|20160.
06:49:10|20157.57
06:49:11|20155.16
06:49:13|20151.53
06:49:14|20150.01
06:49:15|20150.01
06:49:15|20150.
06:49:17|20150.01
06:49:17|20146.43
06:49:19|20143.38
06:49:20|20143.38
06:49:21|20140.3
06:49:22|20139.09
06:49:23|20142.8
06:49:24|20146.2
06:49:25|20154.24
06:49:26|20157.91
06:49:27|20160.2
06:49:28|20160.22
06:49:29|20160.19
06:49:30|20153.15
06:49:32|20153.16
06:49:32|20153.15
06:49:33|20153.15
06:49:34|20153.16
06:49:36|20147.72
06:49:36|20151.25
06:49:38|20151.06
06:49:39|20152.09
06:49:40|20154.84
06:49:41|20154.84
06:49:42|20154.84
06:49:43|20158.95
06:49:44|20159.15
06:49:45|20154.85
06:49:46|20154.86
06:49:48|20154.84
06:49:49|20151.26
06:49:50|20151.25
06:49:51|20153.41
06:49:52|20154.84
06:49:53|20154.84
06:49:55|20154.84
06:49:55|20154.85
06:49:56|20154.85
06:49:58|20155.17
06:49:59|20155.24
06:50:00|20156.02
06:50:02|20157.48
06:50:03|20157.49
06:50:04|20153.42
06:50:05|20154.84
06:50:06|20154.84
06:50:07|20154.85
06:50:08|20154.85
06:50:09|20154.84
06:50:11|20154.84
06:50:12|20147.86
06:50:13|20146.
06:50:14|20140.
06:50:15|20132.5
06:50:16|20132.51
06:50:18|20132.51
06:50:19|20132.5
06:50:20|20132.51
06:50:21|20130.
06:50:22|20130.64
06:50:23|20130.
06:50:24|20133.6
06:50:25|20133.6
06:50:26|20133.6
06:50:27|20133.61
06:50:28|20130.27
06:50:29|20128.01
06:50:30|20115.72
06:50:31|20122.69
06:50:32|20122.69
06:50:33|20122.68
06:50:35|20124.99
06:50:36|20125.47
06:50:37|20122.84
06:50:38|20120.82
06:50:39|20119.59
06:50:39|20119.59
06:50:41|20119.59
06:50:42|20119.59
06:50:43|20119.59
06:50:44|20119.59
06:50:45|20119.59
06:50:46|20119.58
06:50:47|20119.59
06:50:49|20119.58
06:50:50|20126.99
06:50:51|20127.
06:50:51|20129.71
06:50:53|20129.54
06:50:54|20129.55
06:50:54|20131.87
06:50:56|20131.86
06:50:57|20131.86
06:50:58|20131.87
06:51:00|20131.86
06:51:01|20126.72
06:51:02|20122.6
06:51:03|20119.01
06:51:04|20119.01
06:51:04|20115.66
06:51:05|20117.24
06:51:07|20117.24
06:51:08|20114.39
06:51:09|20114.39
06:51:09|20121.62
06:51:11|20121.61
06:51:13|20125.73
06:51:13|20128.07
06:51:14|20131.87
06:51:15|20135.36
06:51:16|20138.24
06:51:17|20141.69
06:51:18|20142.33
06:51:20|20140.32
06:51:21|20140.32
06:51:22|20140.32
06:51:23|20140.32
06:51:23|20142.34
06:51:26|20149.99
06:51:26|20146.7
06:51:27|20146.09
06:51:28|20146.1
06:51:30|20146.1
06:51:30|20146.09
06:51:31|20146.16
06:51:32|20149.66
06:51:33|20149.99
06:51:34|20148.85
06:51:35|20145.49
06:51:36|20145.49
06:51:37|20145.49
06:51:38|20145.49
06:51:39|20146.08
06:51:40|20149.99
06:51:41|20157.48
06:51:42|20158.01
06:51:43|20158.96
06:51:44|20160.
06:51:45|20155.04
06:51:47|20157.56
06:51:47|20157.55
06:51:48|20157.55
06:51:49|20157.56
06:51:51|20157.5
06:51:52|20157.5
06:51:53|20151.96
06:51:54|20151.96
06:51:55|20149.41
06:51:56|20149.41
06:51:57|20149.4
06:51:58|20149.4
06:51:59|20149.39
06:52:00|20149.39
06:52:02|20143.49
06:52:03|20141.38
06:52:05|20143.49
06:52:05|20143.53
06:52:07|20146.16
06:52:08|20147.53
06:52:09|20147.53
06:52:10|20150.38
06:52:12|20151.89
06:52:13|20157.88
06:52:14|20157.89
06:52:16|20157.88
06:52:17|20153.84
06:52:18|20153.84
06:52:20|20153.84
06:52:21|20155.52
06:52:22|20158.94
06:52:23|20158.95
06:52:24|20157.05
06:52:25|20161.14
06:52:26|20161.13
06:52:27|20161.14
06:52:28|20161.14
06:52:29|20161.14
06:52:30|20161.14
06:52:31|20156.96
06:52:32|20155.52
06:52:33|20155.52
06:52:34|20155.52
06:52:36|20155.52
06:52:37|20155.51
06:52:38|20156.51
06:52:39|20156.91
06:52:40|20160.57
06:52:41|20155.72
06:52:42|20159.51
06:52:43|20156.26
06:52:44|20155.52
06:52:45|20155.52
06:52:46|20155.53
06:52:47|20155.53
06:52:48|20153.12
06:52:50|20143.71
06:52:50|20142.07
06:52:52|20142.06
06:52:53|20141.38
06:52:55|20137.41
06:52:56|20139.21
06:52:57|20139.2
06:52:59|20138.52
06:53:00|20138.66
06:53:01|20142.07
06:53:02|20142.07
06:53:04|20142.06
06:53:05|20142.07
06:53:06|20142.07
06:53:07|20143.71
06:53:08|20146.64
06:53:09|20146.64
06:53:10|20148.97
06:53:11|20148.97
06:53:12|20148.97
06:53:13|20146.65
06:53:14|20145.73
06:53:15|20145.73
06:53:16|20146.6
06:53:17|20146.6
06:53:18|20146.6
06:53:19|20146.61
06:53:20|20146.61
06:53:21|20146.6
06:53:22|20146.6
06:53:23|20145.72
06:53:24|20145.69
06:53:25|20143.19
06:53:26|20140.
06:53:28|20139.98
06:53:29|20133.61
06:53:29|20133.91
06:53:31|20134.7
06:53:32|20135.15
06:53:33|20140.52
06:53:34|20139.6
06:53:35|20139.61
06:53:35|20139.61
06:53:37|20139.61
06:53:38|20139.61
06:53:39|20139.59
06:53:40|20135.15
06:53:41|20135.15
06:53:42|20137.5
06:53:43|20137.5
06:53:44|20133.31
06:53:45|20130.28
06:53:46|20130.27
06:53:47|20130.01
06:53:49|20127.87
06:53:50|20127.86
06:53:50|20127.87
06:53:51|20127.71
06:53:53|20127.7
06:53:54|20130.55
06:53:55|20130.54
06:53:56|20132.77
06:53:57|20134.57
06:53:59|20133.52
06:54:05|20133.52
06:54:06|20129.7
06:54:11|20129.69
06:54:11|20136.59
06:54:14|20135.33
06:54:14|20131.82
06:54:16|20130.55
06:54:17|20130.54
06:54:18|20128.61
06:54:19|20125.85
06:54:28|20125.01
06:54:29|20125.01
06:54:30|20118.81
06:54:31|20118.78
06:54:32|20114.4
06:54:33|20114.4
06:54:35|20114.35
06:54:36|20116.71
06:54:37|20116.71
06:54:38|20116.57
06:54:39|20116.57
06:54:41|20124.21
06:54:41|20123.2
06:54:43|20123.13
06:54:44|20123.14
06:54:45|20123.13
06:54:47|20123.13
06:54:47|20123.13
06:54:48|20123.14
06:54:49|20123.14
06:54:50|20122.14
06:54:51|20122.13
06:54:53|20119.17
06:54:54|20119.17
06:54:56|20119.17
06:54:58|20119.16
06:54:59|20116.21
06:55:01|20116.21
06:55:02|20116.22
06:55:03|20116.2
06:55:04|20114.34
06:55:05|20114.34
06:55:06|20113.81
06:55:08|20113.82
06:55:08|20111.9
06:55:10|20110.27
06:55:11|20108.72
06:55:13|20100.69
06:55:14|20095.45
06:55:15|20106.19
06:55:16|20103.99
06:55:17|20102.72
06:55:18|20102.73
06:55:19|20102.73
06:55:20|20102.72
06:55:21|20101.72
06:55:23|20100.17
06:55:23|20110.06
06:55:24|20109.81
06:55:27|20104.51
06:55:28|20099.51
06:55:29|20104.19
06:55:30|20098.54
06:55:31|20098.
06:55:32|20103.7
06:55:33|20099.2
06:55:34|20097.99
06:55:35|20098.
06:55:36|20098.
06:55:38|20096.38
06:55:38|20096.38
06:55:39|20095.16
06:55:41|20099.87
06:55:42|20104.17
06:55:44|20104.18
06:55:45|20104.18
06:55:46|20108.68
06:55:48|20108.69
06:55:49|20108.69
06:55:50|20108.68
06:55:51|20108.68
06:55:52|20108.68
06:55:53|20101.22
06:55:55|20104.79
06:55:56|20108.69
06:55:57|20108.68
06:55:59|20108.68
06:56:00|20108.68
06:56:01|20105.5
06:56:02|20103.14
06:56:03|20103.13
06:56:04|20103.13
06:56:05|20103.13
06:56:06|20106.36
06:56:08|20112.5
06:56:08|20112.51
06:56:10|20107.79
06:56:11|20109.88
06:56:12|20112.5
06:56:14|20112.51
06:56:15|20112.5
06:56:16|20109.88
06:56:17|20109.88
06:56:19|20109.88
06:56:20|20109.88
06:56:21|20109.88
06:56:22|20109.89
06:56:23|20109.89
06:56:24|20109.88
06:56:25|20108.89
06:56:26|20108.88
06:56:27|20106.38
06:56:28|20103.14
06:56:29|20102.23
06:56:30|20104.06
06:56:33|20104.57
06:56:34|20103.5
06:56:35|20103.49
06:56:36|20105.38
06:56:37|20105.36
06:56:38|20102.19
06:56:39|20098.96
06:56:40|20100.34
06:56:42|20102.19
06:56:42|20101.66
06:56:43|20101.7
06:56:44|20108.88
06:56:45|20108.88
06:56:46|20108.89
06:56:47|20108.88
06:56:48|20108.88
06:56:49|20108.89
06:56:51|20108.88
06:56:52|20108.88
06:56:53|20108.88
06:56:54|20109.87
06:56:55|20108.88
06:56:56|20105.78
06:56:57|20104.77
06:56:58|20103.5
06:57:00|20106.77
06:57:01|20106.77
06:57:02|20105.06
06:57:04|20106.71
06:57:04|20106.71
06:57:06|20106.72
06:57:07|20106.72
06:57:08|20106.71
06:57:09|20106.71
06:57:10|20106.72
06:57:11|20106.71
06:57:12|20106.72
06:57:13|20106.71
06:57:14|20104.77
06:57:15|20104.77
06:57:16|20104.78
06:57:17|20104.77
06:57:18|20109.99
06:57:19|20109.99
06:57:20|20110.
06:57:21|20109.99
06:57:22|20110.
06:57:23|20109.99
06:57:24|20110.
06:57:25|20103.5
06:57:26|20102.5
06:57:27|20103.5
06:57:28|20105.04
06:57:29|20105.04
06:57:30|20105.04
06:57:31|20105.85
06:57:32|20106.2
06:57:33|20106.19
06:57:34|20106.19
06:57:35|20106.2
06:57:36|20106.19
06:57:37|20106.19
06:57:38|20100.01
06:57:39|20099.02
06:57:40|20094.76
06:57:41|20094.01
06:57:42|20092.39
06:57:43|20092.38
06:57:44|20090.87
06:57:45|20090.
06:57:46|20089.88
06:57:47|20087.35
06:57:48|20087.35
06:57:49|20088.67
06:57:50|20088.66
06:57:51|20086.66
06:57:52|20086.67
06:57:53|20090.27
06:57:54|20089.93
06:57:56|20090.28
06:57:57|20090.28
06:57:59|20089.56
06:58:00|20089.56
06:58:01|20089.56
06:58:03|20087.38
06:58:04|20086.59
06:58:06|20085.05
06:58:07|20085.06
06:58:07|20086.57
06:58:09|20086.57
06:58:10|20085.59
06:58:10|20085.59
06:58:13|20085.59
06:58:14|20085.6
06:58:15|20082.84
06:58:16|20085.59
06:58:16|20085.59
06:58:17|20085.59
06:58:19|20085.59
06:58:19|20085.59
06:58:21|20085.13
06:58:22|20085.01
06:58:23|20092.38
06:58:25|20095.01
06:58:26|20095.
06:58:26|20093.96
06:58:27|20086.98
06:58:28|20090.32
06:58:29|20087.19
06:58:31|20089.43
06:58:32|20091.78
06:58:33|20092.59
06:58:34|20095.29
06:58:34|20097.93
06:58:35|20097.94
06:58:37|20097.93
06:58:37|20097.93
06:58:38|20099.87
06:58:40|20099.86
06:58:41|20099.86
06:58:41|20099.86
06:58:43|20095.89
06:58:43|20092.77
06:58:45|20092.78
06:58:45|20091.2
06:58:46|20090.33
06:58:48|20092.77
06:58:48|20094.57
06:58:50|20096.63
06:58:51|20098.15
06:58:51|20099.85
06:58:52|20102.73
06:58:53|20105.66
06:58:55|20105.66
06:58:56|20104.74
06:58:57|20107.02
06:58:59|20112.29
06:59:01|20111.39
06:59:02|20111.4
06:59:03|20111.39
06:59:04|20112.38
06:59:05|20122.12
06:59:06|20122.81
06:59:08|20123.13
06:59:09|20125.83
06:59:10|20125.84
06:59:11|20128.09
06:59:12|20129.99
06:59:13|20130.
06:59:14|20130.31
06:59:15|20130.32
06:59:16|20126.87
06:59:17|20129.6
06:59:19|20121.2
06:59:20|20121.21
06:59:21|20121.58
06:59:22|20121.59
06:59:23|20121.58
06:59:24|20121.58
06:59:25|20121.59
06:59:26|20121.25
06:59:27|20121.24
06:59:28|20122.75
06:59:29|20124.12
06:59:30|20124.12
06:59:31|20122.75
06:59:32|20121.59
06:59:33|20110.03
06:59:34|20110.03
06:59:35|20109.85
06:59:36|20109.85
06:59:37|20109.85
06:59:38|20109.84
06:59:39|20109.84
06:59:41|20109.17
06:59:42|20105.12
06:59:43|20105.13
06:59:43|20105.13
06:59:45|20105.13
06:59:46|20105.12
06:59:47|20105.13
06:59:48|20105.12
06:59:49|20105.12
06:59:50|20105.12
06:59:51|20104.65
06:59:52|20104.65
06:59:54|20105.11
06:59:54|20105.12
06:59:55|20105.12
06:59:57|20105.12
06:59:58|20105.12
06:59:59|20108.12
07:00:01|20113.74
07:00:01|20111.23
07:00:02|20105.26
07:00:04|20105.25
07:00:05|20105.12
07:00:06|20105.12
07:00:08|20105.65
07:00:09|20105.65
07:00:10|20105.25
07:00:11|20108.26
07:00:12|20108.03
07:00:14|20115.53
07:00:15|20119.66
07:00:16|20116.53
07:00:17|20113.65
07:00:18|20113.65
07:00:19|20115.51
07:00:20|20110.15
07:00:21|20108.03
07:00:22|20110.14
07:00:23|20110.14
07:00:24|20110.15
07:00:25|20113.82
07:00:26|20112.88
07:00:27|20112.89
07:00:28|20117.68
07:00:29|20117.69
07:00:30|20115.43
07:00:32|20115.42
07:00:33|20115.37
07:00:34|20117.56
07:00:35|20117.55
07:00:36|20117.56
07:00:36|20117.56
07:00:38|20117.68
07:00:39|20117.68
07:00:40|20117.68
07:00:40|20117.69
07:00:42|20117.69
07:00:43|20113.95
07:00:44|20113.94
07:00:45|20113.94
07:00:46|20118.52
07:00:47|20118.52
07:00:47|20118.52
07:00:49|20120.
07:00:50|20120.
07:00:50|20120.
07:00:52|20115.99
07:00:53|20115.98
07:00:54|20115.98
07:00:55|20115.99
07:00:55|20115.99
07:00:57|20119.99
07:00:59|20126.37
07:01:00|20126.37
07:01:01|20129.91
07:01:02|20126.05
07:01:03|20127.13
07:01:05|20127.13
07:01:07|20129.25
07:01:08|20127.16
07:01:10|20130.3
07:01:11|20130.3
07:01:12|20120.01
07:01:12|20120.01
07:01:14|20120.02
07:01:15|20121.55
07:01:16|20121.55
07:01:17|20121.56
07:01:18|20121.55
07:01:19|20121.55
07:01:21|20121.55
07:01:22|20121.56
07:01:22|20120.81
07:01:24|20113.95
07:01:25|20113.95
07:01:26|20113.95
07:01:27|20113.96
07:01:28|20113.95
07:01:30|20113.95
07:01:31|20104.3
07:01:32|20095.06
07:01:33|20095.06
07:01:34|20095.06
07:01:35|20101.17
07:01:36|20101.18
07:01:38|20098.02
07:01:39|20097.88
07:01:40|20097.88
07:01:41|20093.23
07:01:42|20093.22
07:01:43|20098.81
07:01:44|20100.14
07:01:45|20098.81
07:01:46|20098.8
07:01:47|20097.33
07:01:48|20096.12
07:01:50|20096.12
07:01:52|20091.07
07:01:53|20088.39
07:01:53|20088.38
07:01:54|20088.37
07:01:55|20088.38
07:01:57|20088.38
07:01:58|20088.38
07:01:59|20088.38
07:02:00|20088.36
07:02:01|20080.71
07:02:03|20080.12
07:02:04|20080.12
07:02:05|20080.11
07:02:06|20080.12
07:02:08|20085.62
07:02:08|20080.27
07:02:09|20080.27
07:02:11|20080.01
07:02:11|20080.
07:02:12|20077.01
07:02:14|20072.79
07:02:15|20074.09
07:02:16|20074.08
07:02:17|20073.
07:02:18|20073.01
07:02:19|20073.
07:02:20|20073.
07:02:21|20071.76
07:02:22|20070.08
07:02:23|20070.12
07:02:24|20070.11
07:02:25|20063.01
07:02:26|20058.95
07:02:27|20058.95
07:02:28|20058.95
07:02:30|20058.95
07:02:31|20062.23
07:02:31|20063.01
07:02:32|20063.
07:02:33|20063.01
07:02:34|20063.01
07:02:36|20063.01
07:02:37|20058.97
07:02:38|20058.96
07:02:39|20057.51
07:02:40|20053.
07:02:41|20057.02
07:02:42|20057.02
07:02:43|20053.56
07:02:44|20050.39
07:02:45|20050.
07:02:46|20054.03
07:02:47|20053.05
07:02:48|20056.04
07:02:49|20056.03
07:02:50|20053.07
07:02:52|20055.46
07:02:52|20055.47
07:02:54|20055.47
07:02:55|20055.46
07:02:56|20055.29
07:02:57|20054.21
07:02:58|20050.49
07:02:59|20051.55
07:03:00|20050.48
07:03:01|20051.87
07:03:02|20055.46
07:03:04|20058.96
07:03:05|20065.08
07:03:06|20066.91
07:03:07|20062.49
07:03:09|20059.92
07:03:10|20055.85
07:03:11|20057.31
07:03:12|20060.63
07:03:13|20061.7
07:03:14|20060.62
07:03:15|20060.63
07:03:16|20060.62
07:03:17|20060.62
07:03:18|20060.62
07:03:19|20060.63
07:03:20|20061.7
07:03:21|20066.89
07:03:22|20066.89
07:03:23|20070.53
07:03:24|20072.5
07:03:25|20070.01
07:03:26|20073.94
07:03:27|20073.93
07:03:28|20073.93
07:03:29|20070.01
07:03:30|20073.43
07:03:32|20070.73
07:03:32|20070.73
07:03:33|20070.73
07:03:34|20070.01
07:03:36|20070.01
07:03:36|20071.42
07:03:38|20068.64
07:03:39|20061.71
07:03:40|20061.7
07:03:40|20061.7
07:03:42|20070.07
07:03:43|20068.03
07:03:43|20069.94
07:03:45|20069.93
07:03:46|20067.45
07:03:46|20067.45
07:03:48|20066.47
07:03:49|20064.2
07:03:50|20064.19
07:03:51|20064.2
07:03:52|20064.25
07:03:53|20067.45
07:03:54|20067.45
07:03:55|20067.44
07:03:56|20067.44
07:03:57|20067.45
07:03:58|20065.17
07:03:59|20065.18
07:04:00|20067.06
07:04:02|20067.06
07:04:04|20067.05
07:04:05|20067.06
07:04:10|20078.26
07:04:12|20085.62
07:04:13|20085.63
07:04:14|20088.4
07:04:15|20095.29
07:04:16|20095.37
07:04:18|20097.23
07:04:19|20093.84
07:04:20|20093.27
07:04:21|20096.11
07:04:22|20093.83
07:04:24|20095.08
07:04:25|20102.9
07:04:25|20103.21
07:04:26|20103.21
07:04:28|20110.57
07:04:29|20116.07
07:04:30|20113.95
07:04:30|20116.33
07:04:32|20114.27
07:04:33|20113.94
07:04:34|20112.85
07:04:35|20116.38
07:04:36|20116.39
07:04:37|20119.69
07:04:38|20121.54
07:04:39|20120.92
07:04:41|20120.04
07:04:42|20117.79
07:04:43|20122.81
07:04:44|20119.05
07:04:44|20111.36
07:04:46|20110.77
07:04:47|20109.71
07:04:47|20108.07
07:04:48|20103.75
07:04:50|20103.21
07:04:51|20106.35
07:04:52|20107.13
07:04:53|20106.34
07:04:54|20103.61
07:04:55|20098.27
07:04:56|20094.65
07:04:58|20089.01
07:04:59|20089.
07:05:00|20089.
07:05:01|20091.38
07:05:03|20089.
07:05:03|20089.01
07:05:05|20089.01
07:05:06|20089.
07:05:07|20089.01
07:05:08|20089.
07:05:09|20094.99
07:05:11|20094.98
07:05:12|20093.6
07:05:13|20093.6
07:05:14|20093.6
07:05:16|20090.5
07:05:16|20090.82
07:05:18|20090.82
07:05:19|20096.53
07:05:20|20102.83
07:05:21|20104.48
07:05:22|20105.79
07:05:23|20105.79
07:05:24|20105.8
07:05:25|20108.06
07:05:30|20103.2
07:05:30|20098.87
07:05:32|20098.86
07:05:33|20102.04
07:05:34|20090.82
07:05:35|20092.9
07:05:36|20083.88
07:05:37|20075.07
07:05:38|20080.02
07:05:39|20080.02
07:05:40|20080.02
07:05:41|20080.02
07:05:42|20080.02
07:05:43|20080.02
07:05:44|20079.1
07:05:45|20079.09
07:05:46|20075.57
07:05:47|20075.56
07:05:48|20072.91
07:05:49|20074.
07:05:50|20071.81
07:05:51|20066.27
07:05:52|20057.56
07:05:53|20057.57
07:05:54|20068.99
07:05:55|20064.25
07:05:56|20068.7
07:05:57|20068.7
07:05:58|20066.9
07:05:59|20073.9
07:06:00|20073.91
07:06:01|20076.02
07:06:03|20070.73
07:06:04|20062.85
07:06:06|20064.86
07:06:08|20065.39
07:06:09|20065.38
07:06:10|20061.7
07:06:12|20054.72
07:06:13|20050.19
07:06:14|20053.69
07:06:16|20055.25
07:06:17|20058.72
07:06:18|20055.28
07:06:19|20056.22
07:06:20|20056.02
07:06:21|20053.89
07:06:23|20051.35
07:06:24|20051.79
07:06:24|20051.8
07:06:26|20051.79
07:06:27|20050.02
07:06:28|20050.02
07:06:29|20056.03
07:06:31|20051.22
07:06:31|20051.23
07:06:32|20051.23
07:06:33|20050.
07:06:34|20050.01
07:06:35|20050.
07:06:37|20050.
07:06:38|20050.01
07:06:38|20050.01
07:06:40|20050.
07:06:41|20050.
07:06:42|20034.01
07:06:42|20040.38
07:06:44|20034.96
07:06:45|20030.83
07:06:45|20030.86
07:06:47|20034.
07:06:48|20032.01
07:06:49|20032.
07:06:50|20033.96
07:06:51|20045.97
07:06:52|20042.07
07:06:53|20034.01
07:06:54|20033.97
07:06:56|20033.97
07:06:56|20033.97
07:06:57|20033.18
07:06:58|20031.26
07:07:00|20029.24
07:07:00|20029.23
07:07:02|20029.24
07:07:02|20029.24
07:07:04|20027.86
07:07:06|20027.86
07:07:07|20025.81
07:07:09|20025.32
07:07:10|20025.32
07:07:11|20022.32
07:07:12|20022.32
07:07:14|20030.36
07:07:15|20027.
07:07:16|20026.99
07:07:17|20027.
07:07:18|20024.74
07:07:20|20022.54
07:07:21|20022.54
07:07:22|20022.53
07:07:23|20033.96
07:07:24|20031.5
07:07:25|20027.03
07:07:26|20027.03
07:07:27|20029.42
07:07:28|20029.76
07:07:29|20029.76
07:07:30|20027.04
07:07:31|20024.69
07:07:32|20024.69
07:07:33|20028.19
07:07:34|20029.45
07:07:35|20029.44
07:07:36|20029.45
07:07:38|20026.23
07:07:39|20027.33
07:07:40|20027.32
07:07:42|20024.69
07:07:43|20024.69
07:07:44|20027.31
07:07:44|20027.32
07:07:46|20027.32
07:07:46|20026.28
07:07:48|20026.28
07:07:49|20026.3
07:07:50|20024.69
07:07:51|20024.69
07:07:52|20027.08
07:07:53|20027.08
07:07:54|20025.81
07:07:55|20027.31
07:07:56|20027.31
07:07:57|20027.31
07:07:58|20027.3
07:08:00|20027.3
07:08:00|20023.79
07:08:01|20023.78
07:08:02|20021.23
07:08:04|20021.24
07:08:05|20022.78
07:08:06|20022.77
07:08:08|20026.34
07:08:09|20028.85
07:08:11|20029.
07:08:12|20029.4
07:08:13|20039.08
07:08:15|20033.8
07:08:16|20033.79
07:08:17|20030.98
07:08:17|20029.06
07:08:19|20029.06
07:08:20|20033.33
07:08:21|20031.14
07:08:23|20033.8
07:08:23|20033.79
07:08:25|20033.8
07:08:25|20033.8
07:08:27|20033.81
07:08:27|20039.09
07:08:28|20045.07
07:08:30|20046.48
07:08:30|20048.19
07:08:31|20047.9
07:08:33|20047.89
07:08:34|20046.48
07:08:35|20039.04
07:08:36|20037.26
07:08:37|20037.25
07:08:38|20037.26
07:08:39|20037.22
07:08:40|20037.22
07:08:42|20036.44
07:08:42|20036.44
07:08:43|20036.44
07:08:44|20036.43
07:08:45|20032.87
07:08:47|20031.13
07:08:48|20031.14
07:08:49|20029.07
07:08:50|20037.5
07:08:51|20034.18
07:08:52|20032.26
07:08:53|20032.28
07:08:54|20032.28
07:08:55|20032.28
07:08:56|20032.28
07:08:58|20032.29
07:08:58|20032.29
07:09:00|20032.27
07:09:00|20026.85
07:09:01|20023.61
07:09:02|20023.26
07:09:04|20025.41
07:09:05|20025.42
07:09:06|20032.27
07:09:06|20033.11
07:09:08|20033.62
07:09:09|20029.67
07:09:11|20032.15
07:09:11|20032.15
07:09:13|20032.14
07:09:14|20032.15
07:09:16|20030.95
07:09:18|20027.38
07:09:18|20027.38
07:09:20|20025.41
07:09:21|20023.26
07:09:22|20012.24
07:09:23|20012.23
07:09:24|20016.01
07:09:25|20016.02
07:09:26|20009.93
07:09:27|20014.79
07:09:28|20013.55
07:09:29|20013.5
07:09:30|20013.5
07:09:31|20014.92
07:09:33|20017.75
07:09:34|20013.76
07:09:35|20011.97
07:09:37|20013.77
07:09:37|20012.13
07:09:38|20012.13
07:09:39|20012.12
07:09:40|20013.49
07:09:41|20002.
07:09:42|19990.2
07:09:43|19980.74
07:09:44|19974.09
07:09:45|19976.36
07:09:46|19983.44
07:09:48|19991.06
07:09:48|19988.54
07:09:50|19974.63
07:09:50|19980.74
07:09:52|19982.6
07:09:53|19971.83
07:09:54|19969.45
07:09:55|19974.99
07:09:56|19972.01
07:09:57|19969.45
07:09:58|19966.63
07:09:59|19966.62
07:10:00|19976.36
07:10:01|19993.41
07:10:02|20000.
07:10:02|20004.33
07:10:04|20007.4
07:10:05|20016.01
07:10:05|20011.88
07:10:07|20008.12
07:10:08|20015.62
07:10:09|20014.04
07:10:10|20014.04
07:10:11|20015.98
07:10:12|20022.35
07:10:13|20027.19
07:10:14|20027.19
07:10:16|20027.18
07:10:17|20027.18
07:10:18|20027.23
07:10:18|20029.16
07:10:19|20027.49
07:10:21|20027.5
07:10:22|20033.67
07:10:23|20034.58
07:10:24|20045.93
07:10:25|20048.68
07:10:26|20050.28
07:10:27|20056.27
07:10:28|20053.83
07:10:29|20044.02
07:10:30|20039.21
07:10:31|20029.02
07:10:32|20029.58
07:10:33|20028.01
07:10:34|20026.84
07:10:35|20019.99
07:10:36|20015.58
07:10:37|20021.66
07:10:38|20022.19
07:10:39|20024.
07:10:40|20020.65
07:10:41|20028.
07:10:43|20018.71
07:10:44|20024.01
07:10:45|20034.15
07:10:46|20036.53
07:10:47|20035.99
07:10:48|20034.16
07:10:49|20036.54
07:10:50|20038.81
07:10:51|20039.9
07:10:52|20034.94
07:10:53|20034.95
07:10:54|20039.91
07:10:55|20042.82
07:10:56|20050.91
07:10:57|20055.01
07:10:58|20055.02
07:10:59|20053.13
07:11:00|20047.52
07:11:01|20048.56
07:11:02|20056.34
07:11:03|20058.64
07:11:05|20074.33
07:11:05|20078.45
07:11:06|20087.02
07:11:08|20086.28
07:11:09|20084.94
07:11:10|20081.98
07:11:12|20079.82
07:11:13|20084.55
07:11:14|20082.
07:11:15|20084.48
07:11:16|20079.87
07:11:18|20087.24
07:11:19|20084.4
07:11:20|20086.72
07:11:21|20098.25
07:11:22|20098.25
07:11:23|20107.25
07:11:24|20112.
07:11:25|20122.53
07:11:26|20138.
07:11:27|20141.49
07:11:28|20140.34
07:11:29|20137.32
07:11:30|20138.48
07:11:31|20130.9
07:11:32|20126.88
07:11:34|20124.73
07:11:35|20131.91
07:11:36|20146.72
07:11:37|20157.48
07:11:38|20159.52
07:11:39|20155.07
07:11:40|20156.78
07:11:40|20153.05
07:11:42|20152.48
07:11:43|20148.7
07:11:43|20155.06
07:11:45|20154.76
07:11:46|20152.27
07:11:47|20150.01
07:11:48|20144.31
07:11:49|20152.48
07:11:50|20152.44
07:11:51|20146.4
07:11:52|20152.43
07:11:53|20152.26
07:11:54|20150.01
07:11:55|20147.88
07:11:56|20152.49
07:11:57|20151.17
07:11:58|20152.49
07:11:59|20157.41
07:12:00|20155.42
07:12:01|20155.43
07:12:02|20150.
07:12:03|20143.14
07:12:04|20139.46
07:12:05|20136.79
07:12:06|20136.8
07:12:07|20130.9
07:12:08|20128.61
07:12:09|20125.92
07:12:11|20125.91
07:12:13|20129.
07:12:14|20124.19
07:12:15|20148.87
07:12:16|20141.04
07:12:18|20135.52
07:12:20|20139.4
07:12:21|20131.85
07:12:22|20136.05
07:12:23|20140.48
07:12:24|20136.52
07:12:25|20131.95
07:12:26|20131.95
07:12:27|20130.65
07:12:28|20129.27
07:12:29|20127.51
07:12:31|20127.51
07:12:32|20130.84
07:12:33|20130.22
07:12:34|20131.55
07:12:34|20130.22
07:12:35|20131.13
07:12:37|20129.32
07:12:38|20136.05
07:12:38|20138.85
07:12:40|20138.85
07:12:41|20151.11
07:12:42|20155.85
07:12:43|20155.33
07:12:44|20155.34
07:12:45|20156.96
07:12:47|20151.94
07:12:48|20154.31
07:12:49|20156.31
07:12:50|20156.31
07:12:51|20156.96
07:12:52|20159.98
07:12:53|20159.12
07:12:54|20156.3
07:12:55|20156.31
07:12:56|20160.2
07:12:57|20162.52
07:12:58|20162.53
07:12:59|20170.28
07:13:00|20172.33
07:13:01|20173.75
07:13:02|20175.99
07:13:03|20184.11
07:13:04|20188.74
07:13:05|20183.34
07:13:06|20186.93
07:13:07|20178.92
07:13:08|20185.47
07:13:09|20187.35
07:13:11|20187.76
07:13:12|20183.86
07:13:13|20183.86
07:13:14|20185.44
07:13:16|20187.11
07:13:16|20183.72
07:13:17|20181.7
07:13:18|20181.7
07:13:19|20178.06
07:13:20|20175.37
07:13:22|20177.01
07:13:23|20176.55
07:13:23|20175.34
07:13:25|20176.52
07:13:27|20167.54
07:13:28|20165.7
07:13:29|20169.31
07:13:30|20169.31
07:13:31|20164.5
07:13:33|20164.16
07:13:33|20158.1
07:13:34|20158.11
07:13:35|20159.32
07:13:36|20164.49
07:13:38|20167.29
07:13:39|20171.93
07:13:39|20172.31
07:13:41|20169.68
07:13:42|20166.71
07:13:43|20164.49
07:13:43|20162.72
07:13:45|20160.46
07:13:45|20158.26
07:13:47|20158.26
07:13:48|20158.26
07:13:52|20160.8
07:13:54|20160.7
07:13:54|20160.69
07:13:56|20160.69
07:13:57|20162.56
07:13:58|20160.69
07:13:59|20160.68
07:14:00|20160.15
07:14:01|20147.
07:14:02|20151.69
07:14:03|20155.22
07:14:04|20154.16
07:14:05|20147.02
07:14:06|20147.02
07:14:07|20148.3
07:14:09|20157.86
07:14:10|20157.86
07:14:11|20157.87
07:14:12|20159.98
07:14:12|20159.99
07:14:14|20159.98
07:14:15|20154.95
07:14:16|20154.97
07:14:17|20156.91
07:14:19|20153.19
07:14:20|20149.49
07:14:21|20147.48
07:14:22|20145.1
07:14:23|20145.1
07:14:24|20145.1
07:14:26|20143.16
07:14:26|20143.21
07:14:28|20151.34
07:14:30|20156.68
07:14:31|20156.68
07:14:31|20157.11
07:14:33|20156.29
07:14:34|20151.65
07:14:35|20151.65
07:14:36|20151.64
07:14:37|20152.52
07:14:39|20152.52
07:14:40|20156.29
07:14:41|20156.16
07:14:42|20155.08
07:14:43|20156.3
07:14:43|20159.98
07:14:45|20155.1
07:14:47|20159.96
07:14:48|20159.98
07:14:49|20167.06
07:14:50|20167.06
07:14:51|20167.97
07:14:52|20171.31
07:14:53|20171.31
07:14:54|20175.66
07:14:55|20176.55
07:14:56|20176.55
07:14:57|20177.28
07:14:58|20177.28
07:14:59|20177.28
07:15:00|20177.28
07:15:01|20179.43
07:15:02|20184.11
07:15:03|20177.28
07:15:04|20180.52
07:15:05|20177.94
07:15:06|20176.83
07:15:07|20174.76
07:15:08|20173.81
07:15:09|20170.81
07:15:10|20170.82
07:15:11|20170.82
07:15:12|20171.35
07:15:13|20171.37
07:15:14|20173.81
07:15:15|20174.48
07:15:17|20174.47
07:15:18|20171.39
07:15:20|20168.42
07:15:21|20170.83
07:15:21|20174.68
07:15:22|20173.72
07:15:23|20169.58
07:15:25|20171.92
07:15:25|20171.91
07:15:26|20169.58
07:15:27|20171.92
07:15:29|20173.22
07:15:30|20173.21
07:15:31|20168.68
07:15:32|20168.68
07:15:33|20173.2
07:15:34|20173.93
07:15:35|20174.67
07:15:36|20179.49
07:15:37|20179.48
07:15:38|20176.99
07:15:39|20176.98
07:15:40|20176.99
07:15:41|20176.98
07:15:43|20180.67
07:15:43|20180.67
07:15:44|20182.05
07:15:45|20187.31
07:15:46|20177.42
07:15:47|20179.07
07:15:48|20180.07
07:15:49|20181.75
07:15:50|20197.37
07:15:51|20207.84
07:15:53|20219.7
07:15:54|20216.36
07:15:54|20225.09
07:15:55|20223.02
07:15:56|20223.04
07:15:57|20225.37
07:15:58|20215.1
07:15:59|20216.99
07:16:00|20215.87
07:16:02|20223.02
07:16:03|20225.45
07:16:04|20227.98
07:16:04|20232.91
07:16:06|20231.37
07:16:07|20230.84
07:16:08|20233.67
07:16:08|20248.17
07:16:10|20247.21
07:16:11|20248.96
07:16:11|20247.11
07:16:13|20233.13
07:16:15|20232.92
07:16:16|20232.88
07:16:17|20227.63
07:16:18|20234.3
07:16:20|20220.24
07:16:21|20218.36
07:16:21|20213.54
07:16:23|20216.21
07:16:24|20221.83
07:16:25|20220.49
07:16:26|20221.97
07:16:27|20226.46
07:16:28|20241.56
07:16:29|20241.79
07:16:30|20243.47
07:16:31|20243.46
07:16:32|20239.31
07:16:33|20239.3
07:16:34|20239.3
07:16:35|20242.69
07:16:36|20242.23
07:16:38|20248.59
07:16:38|20242.26
07:16:39|20234.74
07:16:40|20234.74
07:16:41|20231.35
07:16:42|20231.35
07:16:43|20231.35
07:16:44|20233.52
07:16:46|20227.26
07:16:47|20223.73
07:16:48|20219.72
07:16:49|20206.75
07:16:50|20213.87
07:16:51|20212.55
07:16:52|20212.55
07:16:53|20211.13
07:16:54|20212.56
07:16:55|20209.56
07:16:56|20211.2
07:16:57|20211.21
07:16:58|20209.9
07:16:59|20209.58
07:17:00|20207.87
07:17:01|20203.32
07:17:02|20202.55
07:17:03|20200.
07:17:04|20201.3
07:17:05|20203.64
07:17:06|20208.44
07:17:07|20202.38
07:17:08|20201.73
07:17:09|20201.3
07:17:10|20197.49
07:17:11|20194.69
07:17:12|20196.59
07:17:13|20194.7
07:17:15|20197.12
07:17:15|20198.27
07:17:17|20198.28
07:17:18|20198.28
07:17:19|20197.11
07:17:20|20203.04
07:17:21|20202.76
07:17:23|20199.01
07:17:23|20203.46
07:17:25|20202.3
07:17:26|20202.31
07:17:27|20202.3
07:17:29|20198.27
07:17:30|20197.59
07:17:31|20197.59
07:17:32|20197.24
07:17:33|20195.54
07:17:34|20196.89
07:17:35|20196.89
07:17:36|20187.74
07:17:37|20186.68
07:17:38|20183.96
07:17:39|20180.02
07:17:40|20180.
07:17:41|20179.48
07:17:42|20178.57
07:17:43|20175.37
07:17:44|20173.92
07:17:45|20172.67
07:17:46|20177.12
07:17:47|20170.38
07:17:48|20177.23
07:17:49|20182.23
07:17:50|20178.45
07:17:52|20175.48
07:17:52|20173.63
07:17:53|20170.65
07:17:54|20174.31
07:17:56|20179.16
07:17:56|20173.39
07:17:58|20173.41
07:17:59|20171.52
07:17:59|20171.52
07:18:01|20170.39
07:18:01|20170.69
07:18:03|20172.18
07:18:04|20172.18
07:18:05|20172.18
07:18:05|20172.19
07:18:07|20179.68
07:18:09|20182.71
07:18:09|20177.64
07:18:11|20176.03
07:18:12|20180.31
07:18:13|20180.33
07:18:14|20177.15
07:18:15|20176.04
07:18:17|20175.27
07:18:17|20171.7
07:18:18|20168.68
07:18:20|20165.01
07:18:21|20165.
07:18:23|20165.
07:18:23|20164.99
07:18:24|20174.85
07:18:25|20179.81
07:18:26|20179.8
07:18:27|20184.95
07:18:29|20177.01
07:18:29|20177.01
07:18:30|20176.17
07:18:31|20176.18
07:18:32|20182.88
07:18:33|20182.88
07:18:35|20184.3
07:18:36|20184.3
07:18:37|20184.3
07:18:38|20190.46
07:18:40|20196.58
07:18:40|20196.99
07:18:41|20195.57
07:18:43|20195.56
07:18:45|20195.05
07:18:45|20195.05
07:18:47|20192.81
07:18:48|20194.86
07:18:48|20194.86
07:18:50|20199.45
07:18:50|20206.83
07:18:52|20209.31
07:18:53|20210.05
07:18:53|20206.78
07:18:56|20204.83
07:18:56|20204.83
07:18:57|20204.83
07:18:58|20206.82
07:19:00|20211.56
07:19:01|20207.57
07:19:01|20208.42
07:19:03|20208.42
07:19:03|20205.89
07:19:05|20208.46
07:19:06|20207.68
07:19:07|20206.31
07:19:08|20204.18
07:19:09|20204.19
07:19:10|20204.19
07:19:11|20207.31
07:19:12|20200.3
07:19:13|20204.99
07:19:15|20201.6
07:19:16|20201.59
07:19:17|20199.31
07:19:19|20193.23
07:19:20|20199.14
07:19:22|20195.59
07:19:23|20195.77
07:19:23|20193.26
07:19:25|20193.26
07:19:26|20191.98
07:19:27|20192.1
07:19:29|20194.58
07:19:29|20193.68
07:19:30|20192.12
07:19:31|20191.73
07:19:33|20190.49
07:19:34|20190.5
07:19:35|20190.46
07:19:36|20186.74
07:19:37|20172.36
07:19:38|20168.5
07:19:39|20162.85
07:19:40|20166.82
07:19:40|20165.39
07:19:41|20161.17
07:19:43|20159.6
07:19:44|20159.61
07:19:46|20159.61
07:19:47|20156.04
07:19:48|20144.37
07:19:50|20150.45
07:19:50|20151.52
07:19:52|20150.02
07:19:55|20150.02
07:19:55|20158.08
07:19:56|20153.93
07:19:57|20156.6
07:19:59|20159.35
07:20:00|20159.92
07:20:01|20156.78
07:20:02|20155.98
07:20:03|20155.99
07:20:04|20152.3
07:20:05|20151.41
07:20:06|20155.45
07:20:07|20152.61
07:20:08|20147.56
07:20:09|20146.47
07:20:10|20148.95
07:20:12|20150.03
07:20:13|20152.76
07:20:14|20157.35
07:20:15|20157.35
07:20:16|20159.06
07:20:18|20159.06
07:20:19|20158.51
07:20:20|20153.76
07:20:21|20155.66
07:20:22|20155.66
07:20:24|20153.77
07:20:25|20155.65
07:20:26|20155.65
07:20:27|20155.65
07:20:28|20150.98
07:20:29|20142.67
07:20:30|20140.69
07:20:31|20137.44
07:20:32|20135.14
07:20:33|20135.14
07:20:34|20141.78
07:20:36|20144.76
07:20:37|20138.81
07:20:38|20143.35
07:20:39|20148.
07:20:40|20146.64
07:20:42|20149.58
07:20:43|20149.58
07:20:43|20148.14
07:20:44|20148.16
07:20:45|20150.01
07:20:47|20143.1
07:20:48|20150.02
07:20:49|20147.78
07:20:50|20144.98
07:20:51|20142.06
07:20:52|20142.06
07:20:53|20142.07
07:20:53|20140.03
07:20:54|20139.15
07:20:55|20134.47
07:20:56|20132.28
07:20:58|20131.14
07:20:59|20134.65
07:21:00|20132.31
07:21:01|20130.67
07:21:02|20135.05
07:21:03|20135.06
07:21:04|20139.11
07:21:05|20133.62
07:21:06|20132.62
07:21:07|20131.04
07:21:08|20129.15
07:21:09|20132.62
07:21:10|20132.76
07:21:11|20132.73
07:21:12|20132.73
07:21:13|20127.92
07:21:14|20128.09
07:21:15|20127.99
07:21:23|20129.37
07:21:24|20129.64
07:21:24|20129.65
07:21:26|20129.64
07:21:27|20129.65
07:21:29|20129.65
07:21:30|20129.64
07:21:31|20129.73
07:21:32|20129.73
07:21:33|20125.91
07:21:34|20124.41
07:21:36|20125.29
07:21:36|20125.28
07:21:38|20121.19
07:21:39|20121.18
07:21:40|20118.97
07:21:41|20124.97
07:21:42|20123.18
07:21:43|20125.05
07:21:44|20129.38
07:21:45|20122.4
07:21:46|20122.4
07:21:47|20124.89
07:21:48|20120.16
07:21:49|20121.84
07:21:50|20121.85
07:21:51|20121.84
07:21:52|20122.83
07:21:54|20121.86
07:21:55|20121.86
07:21:56|20122.83
07:21:57|20122.83
07:21:58|20122.83
07:21:59|20122.83
07:22:00|20126.15
07:22:00|20124.26
07:22:02|20122.86
07:22:02|20122.84
07:22:04|20127.08
07:22:05|20127.07
07:22:06|20122.
07:22:07|20123.81
07:22:08|20127.03
07:22:09|20127.03
07:22:10|20127.05
07:22:11|20127.04
07:22:12|20128.96
07:22:13|20130.22
07:22:14|20130.24
07:22:15|20131.59
07:22:16|20131.59
07:22:17|20131.59
07:22:18|20131.58
07:22:20|20131.59
07:22:21|20141.93
07:22:22|20147.77
07:22:23|20159.57
07:22:24|20162.61
07:22:25|20154.37
07:22:26|20154.37
07:22:28|20154.37
07:22:28|20154.37
07:22:30|20153.36
07:22:31|20153.37
07:22:32|20154.4
07:22:33|20154.39
07:22:34|20154.4
07:22:35|20150.52
07:22:36|20148.34
07:22:37|20146.46
07:22:38|20141.39
07:22:39|20138.5
07:22:40|20134.43
07:22:41|20133.43
07:22:42|20141.35
07:22:43|20144.17
07:22:44|20144.18
07:22:45|20146.4
07:22:46|20153.36
07:22:47|20154.39
07:22:48|20153.37
07:22:49|20149.87
07:22:51|20151.3
07:22:52|20153.46
07:22:53|20153.46
07:22:54|20153.47
07:22:54|20158.94
07:22:55|20158.95
07:22:56|20158.95
07:22:58|20156.39
07:22:59|20152.29
07:22:59|20153.98
07:23:01|20154.26
07:23:01|20152.3
07:23:03|20152.3
07:23:04|20158.25
07:23:04|20159.15
07:23:06|20162.36
07:23:07|20168.68
07:23:08|20170.69
07:23:09|20170.68
07:23:09|20170.68
07:23:11|20165.06
07:23:11|20165.05
07:23:13|20164.28
07:23:19|20155.81
07:23:21|20154.4
07:23:22|20154.37
07:23:23|20156.52
07:23:23|20159.94
07:23:25|20162.27
07:23:26|20164.28
07:23:27|20164.28
07:23:28|20164.27
07:23:29|20164.28
07:23:30|20164.28
07:23:31|20164.28
07:23:33|20164.27
07:23:34|20164.27
07:23:35|20164.28
07:23:35|20164.27
07:23:37|20157.55
07:23:38|20162.09
07:23:39|20160.61
07:23:40|20160.62
07:23:41|20161.76
07:23:42|20158.44
07:23:43|20160.62
07:23:44|20160.62
07:23:45|20160.61
07:23:46|20160.61
07:23:48|20160.61
07:23:49|20160.61
07:23:50|20160.61
07:23:51|20160.62
07:23:52|20160.62
07:23:53|20170.51
07:23:55|20170.62
07:23:56|20170.67
07:23:57|20171.04
07:23:58|20171.03
07:23:59|20171.03
07:24:00|20173.73
07:24:01|20178.3
07:24:02|20178.3
07:24:03|20178.3
07:24:04|20167.28
07:24:05|20164.28
07:24:06|20164.29
07:24:07|20164.28
07:24:08|20168.5
07:24:10|20170.31
07:24:11|20171.6
07:24:12|20171.6
07:24:13|20171.6
07:24:14|20176.31
07:24:15|20174.68
07:24:16|20171.98
07:24:17|20171.98
07:24:18|20171.98
07:24:19|20168.79
07:24:20|20170.94
07:24:21|20170.94
07:24:23|20170.94
07:24:23|20170.94
07:24:25|20170.94
07:24:25|20170.93
07:24:27|20171.59
07:24:28|20171.97
07:24:29|20171.97
07:24:30|20171.98
07:24:31|20177.53
07:24:32|20178.23
07:24:33|20178.32
07:24:35|20182.92
07:24:36|20187.53
07:24:37|20187.53
07:24:37|20187.84
07:24:38|20188.42
07:24:40|20184.75
07:24:41|20184.76
07:24:42|20186.98
07:24:43|20187.84
07:24:44|20188.5
07:24:46|20185.14
07:24:46|20185.14
07:24:47|20185.13
07:24:48|20185.14
07:24:49|20183.67
07:24:50|20183.66
07:24:51|20182.92
07:24:52|20181.67
07:24:53|20180.75
07:24:54|20179.76
07:24:55|20179.76
07:24:56|20179.76
07:24:57|20179.57
07:24:58|20180.69
07:24:59|20173.19
07:25:01|20177.27
07:25:02|20176.03
07:25:03|20176.02
07:25:04|20176.02
07:25:05|20173.89
07:25:06|20172.89
07:25:07|20173.88
07:25:08|20181.99
07:25:09|20184.12
07:25:11|20185.13
07:25:12|20188.71
07:25:13|20191.66
07:25:13|20197.04
07:25:15|20197.83
07:25:16|20197.86
07:25:16|20200.29
07:25:17|20200.29
07:25:18|20200.29
07:25:20|20200.29
07:25:21|20197.35
07:25:22|20199.25
07:25:23|20204.36
07:25:24|20209.28
07:25:26|20209.28
07:25:26|20209.28
07:25:27|20203.22
07:25:29|20203.22
07:25:30|20204.23
07:25:31|20204.75
07:25:32|20204.75
07:25:33|20204.76
07:25:34|20204.76
07:25:35|20204.76
07:25:36|20204.76
07:25:37|20204.76
07:25:38|20205.78
07:25:40|20208.5
07:25:41|20208.5
07:25:42|20208.51
07:25:43|20208.5
07:25:43|20214.27
07:25:45|20216.61
07:25:46|20216.61
07:25:46|20216.62
07:25:47|20216.61
07:25:49|20216.61
07:25:49|20213.23
07:25:51|20214.97
07:25:52|20211.56
07:25:54|20219.25
07:25:55|20219.28
07:25:57|20219.28
07:25:57|20219.29
07:25:58|20222.68
07:26:00|20227.06
07:26:00|20227.06
07:26:01|20222.41
07:26:03|20222.4
07:26:03|20223.7
07:26:04|20217.63
07:26:06|20210.23
07:26:07|20212.11
07:26:08|20212.1
07:26:09|20212.11
07:26:10|20218.18
07:26:11|20222.65
07:26:12|20219.62
07:26:13|20216.07
07:26:14|20216.07
07:26:15|20212.98
07:26:16|20214.89
07:26:17|20206.34
07:26:18|20206.53
07:26:19|20209.14
07:26:21|20210.
07:26:22|20212.91
07:26:23|20210.09
07:26:24|20210.09
07:26:26|20210.09
07:26:27|20210.08
07:26:28|20210.
07:26:29|20208.84
07:26:30|20208.88
07:26:31|20210.09
07:26:32|20210.62
07:26:33|20210.62
07:26:34|20208.19
07:26:36|20206.33
07:26:37|20206.94
07:26:39|20206.95
07:26:39|20210.72
07:26:40|20210.72
07:26:41|20214.23
07:26:42|20212.84
07:26:43|20208.91
07:26:44|20208.91
07:26:45|20208.91
07:26:46|20208.92
07:26:47|20208.92
07:26:48|20210.72
07:26:49|20210.71
07:26:50|20210.69
07:26:52|20210.7
07:26:53|20210.67
07:26:54|20210.65
07:26:55|20209.84
07:26:56|20210.69
07:26:57|20207.29
07:26:58|20207.29
07:26:59|20209.99
07:27:00|20214.21
07:27:01|20220.15
07:27:02|20219.35
07:27:03|20220.14
07:27:04|20221.74
07:27:05|20221.74
07:27:06|20221.2
07:27:07|20221.2
07:27:08|20221.2
07:27:09|20221.21
07:27:10|20221.2
07:27:11|20221.21
07:27:12|20221.21
07:27:13|20221.21
07:27:14|20221.21
07:27:15|20221.21
07:27:16|20221.21
07:27:17|20216.88
07:27:18|20216.88
07:27:19|20216.89
07:27:20|20216.89
07:27:21|20216.88
07:27:22|20214.74
07:27:23|20212.98
07:27:24|20212.98
07:27:26|20212.97
07:27:27|20207.41
07:27:29|20207.42
07:27:30|20207.28
07:27:30|20206.95
07:27:32|20206.95
07:27:33|20206.95
07:27:34|20210.72
07:27:35|20210.73
07:27:36|20212.32
07:27:37|20212.32
07:27:38|20208.
07:27:39|20209.01
07:27:40|20210.42
07:27:41|20210.42
07:27:42|20210.43
07:27:43|20210.42
07:27:45|20210.42
07:27:46|20208.05
07:27:47|20208.05
07:27:47|20208.43
07:27:49|20210.28
07:27:49|20210.4
07:27:51|20206.96
07:27:52|20206.96
07:27:53|20206.96
07:27:54|20206.96
07:27:55|20206.96
07:27:56|20206.96
07:27:57|20206.96
07:27:58|20205.79
07:27:59|20205.78
07:28:00|20205.79
07:28:01|20214.06
07:28:03|20214.06
07:28:04|20217.8
07:28:05|20226.09
07:28:06|20226.16
07:28:07|20228.37
07:28:08|20231.3
07:28:09|20235.89
07:28:11|20237.76
07:28:12|20238.1
07:28:13|20238.09
07:28:14|20238.99
07:28:14|20240.37
07:28:16|20233.66
07:28:17|20231.19
07:28:18|20227.59
07:28:19|20227.59
07:28:20|20227.59
07:28:21|20227.58
07:28:22|20227.58
07:28:23|20227.59
07:28:25|20230.62
07:28:26|20230.62
07:28:27|20230.54
07:28:29|20227.01
07:28:30|20227.
07:28:30|20225.31
07:28:32|20221.85
07:28:33|20220.
07:28:34|20219.58
07:28:34|20223.89
07:28:35|20223.92
07:28:37|20223.93
07:28:39|20223.92
07:28:40|20223.92
07:28:41|20223.93
07:28:42|20223.93
07:28:43|20230.62
07:28:44|20234.49
07:28:45|20234.5
07:28:46|20232.27
07:28:47|20232.28
07:28:48|20226.56
07:28:53|20227.5
07:28:54|20220.49
07:28:55|20217.91
07:28:56|20217.91
07:28:57|20217.91
07:28:58|20211.98
07:28:59|20211.97
07:29:00|20211.98
07:29:01|20210.23
07:29:02|20209.13
07:29:03|20209.13
07:29:04|20209.14
07:29:05|20207.39
07:29:06|20207.4
07:29:07|20207.4
07:29:07|20211.26
07:29:09|20211.25
07:29:10|20211.25
07:29:11|20212.97
07:29:12|20214.72
07:29:12|20215.28
07:29:14|20215.28
07:29:15|20216.74
07:29:16|20216.73
07:29:17|20215.64
07:29:18|20215.64
07:29:19|20215.64
07:29:20|20215.63
07:29:21|20215.64
07:29:22|20215.64
07:29:23|20215.64
07:29:24|20215.63
07:29:26|20215.64
07:29:27|20215.99
07:29:29|20223.13
07:29:30|20226.76
07:29:32|20226.77
07:29:33|20226.76
07:29:34|20226.76
07:29:35|20225.02
07:29:36|20225.02
07:29:37|20225.01
07:29:39|20225.02
07:29:39|20225.02
07:29:40|20225.03
07:29:41|20225.02
07:29:42|20225.03
07:29:44|20218.3
07:29:45|20212.87
07:29:46|20205.01
07:29:48|20205.01
07:29:49|20205.
07:29:50|20205.
07:29:51|20211.05
07:29:52|20211.05
07:29:53|20205.33
07:29:54|20207.04
07:29:54|20207.03
07:29:57|20207.03
07:29:58|20204.88
07:29:58|20204.88
07:29:59|20208.17
07:30:01|20202.32
07:30:02|20202.32
07:30:03|20208.23
07:30:04|20204.13
07:30:06|20198.85
07:30:07|20198.85
07:30:08|20193.42
07:30:09|20194.2
07:30:10|20194.21
07:30:11|20197.66
07:30:12|20197.65
07:30:13|20197.65
07:30:13|20197.66
07:30:15|20197.66
07:30:16|20197.65
07:30:17|20194.2
07:30:17|20194.2
07:30:19|20193.13
07:30:20|20195.78
07:30:21|20196.66
07:30:21|20196.66
07:30:22|20198.21
07:30:23|20198.2
07:30:25|20198.2
07:30:26|20198.2
07:30:28|20198.82
07:30:29|20203.9
07:30:30|20203.9
07:30:31|20206.48
07:30:32|20206.49
07:30:33|20211.32
07:30:35|20211.33
07:30:35|20208.66
07:30:37|20207.21
07:30:38|20207.21
07:30:39|20207.22
07:30:40|20210.85
07:30:41|20210.85
07:30:42|20210.85
07:30:43|20210.85
07:30:44|20211.33
07:30:45|20211.32
07:30:46|20210.86
07:30:47|20210.86
07:30:48|20219.15
07:30:49|20216.03
07:30:50|20213.98
07:30:51|20210.88
07:30:52|20205.04
07:30:53|20205.19
07:30:54|20203.38
07:30:55|20203.38
07:30:56|20203.38
07:30:57|20203.39
07:30:58|20203.38
07:30:59|20203.39
07:31:00|20208.17
07:31:01|20208.24
07:31:02|20214.25
07:31:03|20214.24
07:31:04|20208.24
07:31:05|20206.36
07:31:06|20207.5
07:31:07|20207.51
07:31:08|20211.84
07:31:09|20217.38
07:31:10|20217.39
07:31:11|20217.36
07:31:12|20217.27
07:31:13|20221.91
07:31:14|20223.13
07:31:15|20230.73
07:31:16|20233.56
07:31:17|20233.56
07:31:18|20235.99
07:31:19|20233.56
07:31:20|20232.48
07:31:21|20231.32
07:31:22|20227.43
07:31:23|20233.22
07:31:24|20228.46
07:31:25|20223.32
07:31:26|20223.33
07:31:28|20223.33
07:31:29|20224.75
07:31:31|20224.14
07:31:31|20224.14
07:31:33|20221.25
07:31:33|20231.68
07:31:35|20231.68
07:31:36|20231.69
07:31:37|20232.85
07:31:37|20232.86
07:31:38|20233.34
07:31:40|20233.71
07:31:41|20236.01
07:31:42|20236.
07:31:44|20236.01
07:31:44|20236.
07:31:45|20236.01
07:31:46|20233.89
07:31:48|20233.63
07:31:49|20233.35
07:31:49|20226.17
07:31:51|20226.18
07:31:51|20227.05
07:31:53|20227.05
07:31:54|20227.05
07:31:56|20226.19
07:31:57|20226.19
07:31:58|20226.18
07:31:59|20226.18
07:32:01|20226.19
07:32:02|20226.19
07:32:03|20227.06
07:32:04|20227.06
07:32:05|20227.05
07:32:06|20227.05
07:32:07|20227.06
07:32:08|20227.06
07:32:09|20227.05
07:32:10|20227.99
07:32:11|20229.95
07:32:12|20230.78
07:32:13|20230.79
07:32:14|20230.79
07:32:15|20230.79
07:32:16|20230.78
07:32:17|20230.79
07:32:18|20230.79
07:32:19|20230.78
07:32:20|20230.78
07:32:21|20230.78
07:32:22|20230.78
07:32:23|20230.79
07:32:24|20230.78
07:32:25|20227.05
07:32:26|20227.05
07:32:28|20227.06
07:32:29|20227.05
07:32:30|20227.05
07:32:30|20227.05
07:32:32|20227.06
07:32:33|20227.06
07:32:34|20230.77
07:32:34|20236.93
07:32:36|20236.93
07:32:38|20232.59
07:32:38|20230.72
07:32:40|20230.72
07:32:41|20230.72
07:32:42|20230.72
07:32:43|20236.19
07:32:43|20232.57
07:32:45|20232.57
07:32:46|20232.57
07:32:47|20221.79
07:32:48|20221.79
07:32:49|20220.
07:32:50|20218.44
07:32:52|20213.79
07:32:53|20213.78
07:32:53|20213.77
07:32:55|20211.13
07:32:55|20211.13
07:32:56|20211.13
07:32:57|20211.13
07:32:58|20207.13
07:32:59|20205.84
07:33:01|20200.
07:33:02|20200.
07:33:03|20200.
07:33:03|20199.99
07:33:04|20198.22
07:33:05|20191.25
07:33:07|20191.3
07:33:07|20193.1
07:33:08|20198.22
07:33:09|20199.3
07:33:11|20201.5
07:33:11|20203.21
07:33:12|20203.21
07:33:14|20201.5
07:33:15|20196.8
07:33:16|20198.01
07:33:17|20198.01
07:33:18|20195.49
07:33:19|20195.44
07:33:19|20195.44
07:33:21|20195.44
07:33:21|20195.43
07:33:24|20201.47
07:33:24|20202.3
07:33:25|20202.3
07:33:26|20201.5
07:33:27|20201.5
07:33:28|20201.51
07:33:30|20204.22
07:33:31|20211.1
07:33:33|20211.11
07:33:33|20211.1
07:33:35|20219.11
07:33:36|20221.02
07:33:37|20217.06
07:33:39|20214.22
07:33:40|20213.93
07:33:41|20217.95
07:33:42|20220.
07:33:43|20225.36
07:33:44|20229.17
07:33:45|20223.01
07:33:46|20222.84
07:33:48|20223.02
07:33:48|20219.46
07:33:49|20215.34
07:33:51|20217.82
07:33:52|20217.82
07:33:52|20218.67
07:33:54|20216.68
07:33:55|20220.2
07:33:56|20222.82
07:33:56|20222.82
07:33:58|20222.83
07:33:58|20221.7
07:34:00|20221.69
07:34:01|20219.97
07:34:02|20222.83
07:34:03|20224.99
07:34:04|20227.06
07:34:05|20227.73
07:34:06|20230.69
07:34:07|20232.37
07:34:08|20232.86
07:34:09|20232.86
07:34:10|20228.89
07:34:11|20228.88
07:34:12|20225.37
07:34:13|20231.18
07:34:14|20233.26
07:34:15|20229.94
07:34:16|20229.93
07:34:18|20229.94
07:34:18|20228.85
07:34:19|20227.84
07:34:20|20227.83
07:34:21|20225.01
07:34:23|20225.01
07:34:24|20228.07
07:34:25|20228.57
07:34:26|20225.03
07:34:27|20223.01
07:34:28|20220.
07:34:29|20220.01
07:34:30|20219.18
07:34:32|20217.96
07:34:33|20217.95
07:34:34|20217.96
07:34:36|20217.96
07:34:37|20217.96
07:34:38|20220.68
07:34:39|20223.07
07:34:41|20215.1
07:34:41|20219.21
07:34:42|20217.99
07:34:43|20217.99
07:34:44|20217.99
07:34:45|20217.97
07:34:46|20214.24
07:34:48|20216.53
07:34:49|20215.44
07:34:50|20215.77
07:34:51|20215.78
07:34:52|20215.77
07:34:53|20215.78
07:34:55|20216.53
07:34:56|20216.53
07:34:57|20216.53
07:34:57|20215.14
07:34:59|20210.92
07:35:00|20210.91
07:35:01|20210.98
07:35:02|20214.1
07:35:03|20215.89
07:35:04|20215.9
07:35:05|20215.89
07:35:06|20216.39
07:35:08|20216.39
07:35:09|20216.38
07:35:10|20216.39
07:35:11|20210.93
07:35:12|20210.92
07:35:13|20210.92
07:35:14|20210.92
07:35:15|20210.91
07:35:16|20210.92
07:35:17|20210.92
07:35:17|20210.91
07:35:19|20210.91
07:35:20|20210.91
07:35:20|20206.66
07:35:21|20206.19
07:35:23|20206.2
07:35:24|20204.87
07:35:25|20204.87
07:35:26|20205.99
07:35:27|20214.74
07:35:28|20214.74
07:35:29|20214.75
07:35:30|20218.72
07:35:31|20219.25
07:35:31|20225.53
07:35:34|20225.57
07:35:35|20220.8
07:35:36|20216.29
07:35:38|20213.53
07:35:39|20213.53
07:35:40|20212.52
07:35:41|20208.23
07:35:42|20208.23
07:35:43|20208.23
07:35:45|20209.81
07:35:46|20209.81
07:35:47|20212.51
07:35:48|20213.53
07:35:49|20214.54
07:35:50|20222.95
07:35:51|20222.96
07:35:52|20222.95
07:35:53|20222.45
07:35:54|20220.81
07:35:55|20220.8
07:35:56|20220.8
07:35:57|20220.8
07:35:59|20213.97
07:36:00|20215.78
07:36:01|20220.61
07:36:03|20220.62
07:36:03|20218.34
07:36:05|20216.51
07:36:06|20209.81
07:36:06|20207.49
07:36:08|20209.4
07:36:09|20211.93
07:36:09|20213.41
07:36:11|20216.26
07:36:11|20220.8
07:36:13|20220.8
07:36:13|20220.8
07:36:14|20223.84
07:36:15|20222.51
07:36:17|20222.52
07:36:17|20222.52
07:36:20|20226.77
07:36:20|20226.78
07:36:21|20226.78
07:36:22|20226.78
07:36:23|20221.6
07:36:25|20225.33
07:36:26|20225.34
07:36:27|20225.33
07:36:28|20225.33
07:36:29|20225.33
07:36:30|20225.33
07:36:31|20220.51
07:36:33|20226.36
07:36:35|20226.77
07:36:36|20228.27
07:36:37|20228.26
07:36:39|20228.27
07:36:39|20228.22
07:36:40|20226.82
07:36:41|20226.82
07:36:42|20227.92
07:36:44|20227.92
07:36:51|20232.44
07:36:52|20232.45
07:36:54|20232.44
07:36:54|20225.56
07:36:55|20224.31
07:36:57|20223.95
07:36:58|20223.95
07:36:59|20223.95
07:37:00|20223.96
07:37:01|20221.61
07:37:02|20221.6
07:37:03|20221.6
07:37:04|20223.85
07:37:05|20223.86
07:37:06|20223.85
07:37:07|20223.85
07:37:09|20223.86
07:37:09|20223.96
07:37:10|20225.78
07:37:11|20225.79
07:37:12|20225.78
07:37:13|20225.79
07:37:14|20223.91
07:37:15|20223.91
07:37:16|20224.35
07:37:17|20221.9
07:37:19|20221.9
07:37:19|20221.89
07:37:20|20225.77
07:37:22|20225.77
07:37:23|20225.77
07:37:23|20225.77
07:37:25|20230.73
07:37:26|20230.73
07:37:27|20230.74
07:37:27|20230.74
07:37:29|20230.73
07:37:30|20237.16
07:37:30|20238.83
07:37:31|20236.81
07:37:32|20242.66
07:37:34|20239.48
07:37:34|20239.48
07:37:37|20238.81
07:37:37|20238.81
07:37:38|20235.48
07:37:39|20229.76
07:37:41|20229.
07:37:42|20228.99
07:37:43|20228.99
07:37:44|20229.
07:37:46|20226.99
07:37:48|20230.73
07:37:49|20230.72
07:37:50|20230.73
07:37:51|20235.32
07:37:51|20234.55
07:37:53|20238.65
07:37:54|20238.81
07:37:55|20238.8
07:37:56|20238.82
07:37:57|20239.92
07:37:58|20239.92
07:37:59|20237.76
07:38:00|20235.79
07:38:01|20233.7
07:38:02|20232.45
07:38:03|20232.45
07:38:04|20232.45
07:38:05|20231.38
07:38:06|20229.36
07:38:07|20226.99
07:38:08|20226.26
07:38:09|20226.25
07:38:10|20225.66
07:38:11|20222.84
07:38:12|20222.84
07:38:13|20222.84
07:38:14|20225.65
07:38:15|20225.65
07:38:16|20225.66
07:38:17|20225.65
07:38:18|20225.65
07:38:19|20225.66
07:38:20|20225.66
07:38:21|20225.65
07:38:22|20229.51
07:38:23|20230.01
07:38:24|20234.45
07:38:25|20234.44
07:38:26|20231.86
07:38:27|20234.43
07:38:29|20234.45
07:38:30|20236.63
07:38:31|20236.63
07:38:32|20236.63
07:38:33|20230.84
07:38:34|20229.
07:38:35|20229.
07:38:36|20229.
07:38:37|20229.
07:38:39|20229.64
07:38:40|20230.83
07:38:42|20236.52
07:38:42|20233.49
07:38:44|20233.36
07:38:45|20232.73
07:38:47|20228.54
07:38:47|20228.54
07:38:49|20230.46
07:38:50|20229.96
07:38:52|20222.73
07:38:53|20222.72
07:38:54|20221.14
07:38:55|20220.13
07:38:55|20216.61
07:38:57|20216.61
07:38:57|20216.61
07:38:59|20216.6
07:39:00|20216.26
07:39:01|20214.23
07:39:03|20211.85
07:39:04|20208.32
07:39:05|20207.12
07:39:06|20205.01
07:39:07|20203.39
07:39:09|20201.51
07:39:09|20203.89
07:39:11|20205.78
07:39:12|20205.77
07:39:12|20205.78
07:39:13|20205.78
07:39:14|20203.
07:39:16|20199.96
07:39:16|20199.96
07:39:18|20197.06
07:39:18|20192.73
07:39:19|20192.73
07:39:21|20197.55
07:39:22|20197.54
07:39:22|20197.55
07:39:24|20197.54
07:39:24|20197.55
07:39:26|20197.55
07:39:27|20197.55
07:39:28|20192.38
07:39:29|20192.38
07:39:30|20193.45
07:39:31|20196.38
07:39:32|20199.31
07:39:33|20199.32
07:39:34|20199.98
07:39:35|20200.
07:39:37|20199.99
07:39:37|20199.99
07:39:39|20199.99
07:39:40|20203.
07:39:41|20203.
07:39:42|20202.99
07:39:44|20202.28
07:39:44|20199.99
07:39:45|20200.
07:39:46|20202.41
07:39:47|20197.74
07:39:48|20197.74
07:39:49|20197.74
07:39:50|20198.32
07:39:51|20199.21
07:39:52|20199.74
07:39:54|20199.74
07:39:54|20199.75
07:39:56|20199.74
07:39:57|20199.74
07:39:58|20199.75
07:39:59|20201.73
07:40:00|20201.76
07:40:01|20201.77
07:40:02|20203.
07:40:03|20207.33
07:40:04|20207.33
07:40:05|20201.77
07:40:06|20198.3
07:40:07|20198.02
07:40:08|20200.
07:40:09|20199.99
07:40:11|20198.9
07:40:11|20197.56
07:40:12|20197.55
07:40:13|20195.21
07:40:14|20195.
07:40:16|20191.75
07:40:16|20192.28
07:40:18|20193.42
07:40:19|20193.48
07:40:19|20193.37
07:40:22|20193.37
07:40:22|20192.28
07:40:23|20192.28
07:40:25|20192.28
07:40:26|20192.28
07:40:27|20192.28
07:40:28|20192.28
07:40:29|20192.28
07:40:30|20192.28
07:40:31|20192.29
07:40:32|20192.29
07:40:33|20192.29
07:40:34|20192.28
07:40:35|20192.29
07:40:37|20192.29
07:40:38|20191.47
07:40:39|20192.27
07:40:40|20192.27
07:40:42|20192.28
07:40:42|20192.28
07:40:43|20192.28
07:40:44|20192.26
07:40:46|20191.27
07:40:47|20191.27
07:40:48|20191.27
07:40:49|20197.28
07:40:51|20197.54
07:40:52|20197.54
07:40:53|20197.55
07:40:54|20197.55
07:40:55|20197.54
07:40:56|20197.55
07:40:56|20198.8
07:40:58|20204.43
07:40:59|20204.43
07:41:00|20207.74
07:41:01|20207.74
07:41:02|20207.74
07:41:03|20207.75
07:41:04|20214.99
07:41:05|20215.
07:41:06|20214.99
07:41:07|20208.51
07:41:08|20208.5
07:41:09|20208.51
07:41:10|20210.62
07:41:11|20215.44
07:41:12|20216.12
07:41:13|20216.12
07:41:14|20216.6
07:41:15|20217.6
07:41:16|20216.12
07:41:17|20212.06
07:41:18|20211.63
07:41:19|20209.32
07:41:20|20202.34
07:41:21|20202.35
07:41:22|20202.35
07:41:23|20202.35
07:41:24|20202.34
07:41:25|20201.05
07:41:26|20199.74
07:41:27|20197.54
07:41:28|20191.76
07:41:29|20188.72
07:41:30|20188.72
07:41:31|20194.35
07:41:32|20188.71
07:41:34|20191.07
07:41:35|20193.75
07:41:36|20193.76
07:41:37|20193.75
07:41:39|20193.76
07:41:40|20192.03
07:41:41|20191.08
07:41:42|20191.08
07:41:43|20197.13
07:41:44|20196.12
07:41:45|20196.13
07:41:46|20196.13
07:41:47|20196.12
07:41:48|20196.13
07:41:49|20196.13
07:41:51|20196.12
07:41:51|20196.12
07:41:53|20196.08
07:41:53|20196.08
07:41:55|20196.08
07:41:55|20196.09
07:41:57|20196.08
07:41:58|20196.09
07:42:00|20196.08
07:42:00|20196.09
07:42:02|20196.09
07:42:02|20196.09
07:42:04|20196.08
07:42:05|20196.08
07:42:06|20196.09
07:42:07|20196.08
07:42:07|20198.23
07:42:09|20199.99
07:42:10|20199.99
07:42:10|20200.
07:42:12|20200.
07:42:13|20196.09
07:42:14|20190.53
07:42:15|20190.53
07:42:16|20189.77
07:42:17|20189.77
07:42:18|20194.87
07:42:19|20192.72
07:42:20|20192.73
07:42:21|20192.01
07:42:22|20192.
07:42:23|20192.
07:42:24|20192.25
07:42:24|20192.25
07:42:26|20192.25
07:42:27|20192.25
07:42:28|20192.72
07:42:29|20192.71
07:42:30|20192.71
07:42:31|20192.71
07:42:32|20193.4
07:42:33|20192.25
07:42:34|20180.84
07:42:35|20183.17
07:42:36|20183.18
07:42:37|20183.18
07:42:39|20175.33
07:42:40|20170.88
07:42:41|20169.47
07:42:42|20170.59
07:42:44|20176.21
07:42:45|20176.23
07:42:46|20170.27
07:42:46|20169.77
07:42:48|20172.87
07:42:50|20181.11
07:42:50|20176.51
07:42:51|20174.19
07:42:53|20174.63
07:42:54|20174.63
07:42:55|20174.64
07:42:56|20168.58
07:42:57|20174.13
07:42:58|20169.02
07:42:59|20172.42
07:43:00|20172.41
07:43:01|20177.63
07:43:02|20172.5
07:43:03|20172.49
07:43:04|20169.03
07:43:05|20162.95
07:43:06|20158.85
07:43:07|20157.3
07:43:08|20152.97
07:43:09|20151.29
07:43:10|20152.94
07:43:11|20151.3
07:43:12|20148.97
07:43:13|20150.44
07:43:14|20150.41
07:43:15|20150.41
07:43:16|20150.42
07:43:18|20150.41
07:43:19|20149.99
07:43:20|20151.08
07:43:20|20153.23
07:43:22|20155.7
07:43:22|20159.6
07:43:24|20159.59
07:43:25|20159.63
07:43:26|20164.13
07:43:26|20160.45
07:43:28|20160.45
07:43:35|20155.67
07:43:36|20155.66
07:43:37|20155.65
07:43:38|20155.65
07:43:39|20155.65
07:43:40|20155.65
07:43:42|20154.1
07:43:43|20154.1
07:43:44|20154.1
07:43:45|20154.1
07:43:46|20154.11
07:43:47|20155.41
07:43:48|20155.42
07:43:49|20155.65
07:43:50|20156.36
07:43:52|20156.43
07:43:53|20156.65
07:43:54|20156.64
07:43:56|20156.64
07:43:57|20156.64
07:43:57|20156.64
07:43:58|20156.64
07:43:59|20156.64
07:44:00|20154.62
07:44:01|20151.71
07:44:02|20152.28
07:44:03|20153.75
07:44:05|20153.76
07:44:06|20158.19
07:44:07|20158.19
07:44:07|20158.19
07:44:09|20158.18
07:44:10|20158.18
07:44:11|20158.18
07:44:12|20163.11
07:44:13|20163.12
07:44:14|20163.11
07:44:15|20163.11
07:44:16|20165.33
07:44:17|20163.11
07:44:18|20163.11
07:44:19|20163.12
07:44:21|20163.11
07:44:21|20168.11
07:44:23|20156.82
07:44:24|20156.82
07:44:25|20156.82
07:44:26|20156.82
07:44:27|20156.82
07:44:27|20156.82
07:44:29|20156.83
07:44:30|20156.82
07:44:31|20156.8
07:44:32|20154.08
07:44:33|20154.09
07:44:34|20154.08
07:44:35|20154.09
07:44:36|20154.1
07:44:37|20155.75
07:44:38|20157.66
07:44:39|20158.51
07:44:41|20160.22
07:44:42|20154.08
07:44:43|20154.08
07:44:44|20151.01
07:44:46|20145.66
07:44:47|20140.83
07:44:48|20145.
07:44:49|20148.45
07:44:50|20146.16
07:44:51|20142.57
07:44:52|20142.57
07:44:53|20142.58
07:44:54|20142.58
07:44:55|20145.08
07:44:56|20146.61
07:44:57|20148.2
07:44:58|20148.2
07:45:00|20138.72
07:45:01|20141.76
07:45:02|20144.99
07:45:03|20139.94
07:45:04|20139.93
07:45:05|20139.93
07:45:06|20139.93
07:45:07|20139.93
07:45:08|20139.93
07:45:09|20142.57
07:45:10|20150.21
07:45:11|20153.47
07:45:12|20153.47
07:45:13|20151.5
07:45:14|20147.42
07:45:15|20141.45
07:45:16|20141.45
07:45:17|20141.45
07:45:18|20139.43
07:45:19|20139.43
07:45:21|20138.95
07:45:22|20138.95
07:45:22|20135.99
07:45:24|20135.99
07:45:25|20135.
07:45:26|20133.6
07:45:26|20133.59
07:45:27|20133.59
07:45:29|20133.2
07:45:30|20123.88
07:45:31|20119.33
07:45:32|20119.31
07:45:33|20119.31
07:45:34|20117.21
07:45:35|20119.77
07:45:35|20120.16
07:45:37|20120.99
07:45:38|20120.47
07:45:39|20121.
07:45:40|20121.
07:45:41|20124.96
07:45:42|20122.14
07:45:44|20124.42
07:45:45|20125.54
07:45:46|20124.42
07:45:48|20122.42
07:45:49|20122.41
07:45:50|20122.41
07:45:51|20118.79
07:45:52|20115.61
07:45:53|20115.66
07:45:55|20118.37
07:45:56|20116.65
07:45:57|20115.8
07:45:58|20114.15
07:45:58|20111.
07:45:59|20111.01
07:46:01|20112.06
07:46:02|20113.45
07:46:03|20113.46
07:46:03|20113.46
07:46:05|20119.3
07:46:05|20117.72
07:46:06|20110.01
07:46:08|20102.11
07:46:08|20102.1
07:46:10|20101.4
07:46:11|20101.39
07:46:12|20101.39
07:46:13|20104.26
07:46:14|20102.05
07:46:16|20102.06
07:46:16|20100.33
07:46:17|20100.33
07:46:18|20100.
07:46:19|20095.3
07:46:20|20095.3
07:46:21|20095.3
07:46:22|20092.96
07:46:24|20094.09
07:46:25|20097.11
07:46:26|20097.11
07:46:27|20090.49
07:46:28|20090.8
07:46:30|20086.8
07:46:31|20082.56
07:46:32|20086.54
07:46:32|20085.49
07:46:34|20088.08
07:46:34|20088.77
07:46:35|20091.99
07:46:36|20089.85
07:46:37|20095.73
07:46:39|20095.72
07:46:40|20093.38
07:46:40|20092.73
07:46:42|20092.72
07:46:43|20090.
07:46:44|20087.92
07:46:45|20086.69
07:46:46|20086.69
07:46:48|20086.69
07:46:49|20085.68
07:46:51|20085.68
07:46:52|20086.09
07:46:52|20086.69
07:46:53|20086.69
07:46:55|20087.68
07:46:56|20087.67
07:46:57|20085.72
07:46:58|20085.68
07:46:59|20085.67
07:47:00|20085.68
07:47:01|20085.68
07:47:02|20085.67
07:47:03|20084.72
07:47:04|20082.45
07:47:05|20082.45
07:47:06|20081.97
07:47:07|20087.68
07:47:08|20090.02
07:47:09|20094.16
07:47:10|20094.15
07:47:11|20094.16
07:47:12|20094.15
07:47:13|20094.16
07:47:14|20098.66
07:47:15|20098.69
07:47:16|20099.78
07:47:18|20093.04
07:47:18|20093.04
07:47:19|20093.04
07:47:21|20094.15
07:47:22|20089.11
07:47:23|20088.94
07:47:24|20093.15
07:47:25|20091.85
07:47:26|20094.11
07:47:27|20094.1
07:47:28|20093.16
07:47:29|20091.04
07:47:30|20091.04
07:47:31|20092.63
07:47:32|20095.13
07:47:33|20095.13
07:47:34|20095.14
07:47:36|20095.14
07:47:36|20095.13
07:47:37|20097.57
07:47:38|20101.16
07:47:39|20101.16
07:47:40|20101.16
07:47:42|20101.17
07:47:43|20101.14
07:47:44|20101.14
07:47:45|20099.79
07:47:46|20091.69
07:47:47|20091.68
07:47:49|20091.69
07:47:50|20091.69
07:47:51|20091.7
07:47:52|20091.69
07:47:53|20091.69
07:47:54|20091.69
07:47:55|20091.7
07:47:56|20091.69
07:47:57|20091.69
07:47:58|20091.7
07:48:00|20091.7
07:48:01|20091.69
07:48:01|20091.69
07:48:03|20091.69
07:48:04|20091.69
07:48:05|20091.68
07:48:06|20091.67
07:48:07|20085.68
07:48:08|20082.59
07:48:09|20082.46
07:48:10|20080.59
07:48:11|20080.58
07:48:12|20080.59
07:48:13|20080.55
07:48:14|20080.56
07:48:15|20080.01
07:48:16|20080.01
07:48:17|20080.01
07:48:18|20081.4
07:48:19|20083.79
07:48:20|20085.72
07:48:21|20087.87
07:48:23|20087.86
07:48:24|20087.87
07:48:25|20087.86
07:48:26|20087.87
07:48:27|20088.85
07:48:28|20088.86
07:48:29|20088.85
07:48:29|20088.85
07:48:31|20100.99
07:48:32|20102.04
07:48:33|20106.43
07:48:34|20112.93
07:48:35|20109.45
07:48:36|20113.11
07:48:37|20113.11
07:48:38|20113.12
07:48:39|20113.12
07:48:40|20116.95
07:48:41|20120.1
07:48:42|20124.83
07:48:43|20129.17
07:48:44|20134.63
07:48:46|20138.84
07:48:47|20138.85
07:48:47|20132.63
07:48:49|20133.8
07:48:50|20130.12
07:48:50|20127.59
07:48:52|20127.59
07:48:54|20118.75
07:48:55|20117.84
07:48:56|20117.84
07:48:57|20122.85
07:48:58|20121.21
07:49:00|20121.11
07:49:01|20121.19
07:49:02|20121.2
07:49:04|20126.23
07:49:05|20125.33
07:49:06|20126.84
07:49:07|20123.07
07:49:08|20124.51
07:49:09|20124.5
07:49:10|20124.5
07:49:12|20123.16
07:49:13|20126.92
07:49:14|20126.93
07:49:15|20126.93
07:49:16|20126.92
07:49:16|20137.63
07:49:18|20138.95
07:49:18|20139.4
07:49:20|20139.39
07:49:21|20133.29
07:49:21|20135.53
07:49:23|20135.52
07:49:24|20139.28
07:49:25|20144.95
07:49:26|20145.93
07:49:26|20153.27
07:49:28|20153.27
07:49:29|20149.72
07:49:30|20144.54
07:49:31|20142.56
07:49:32|20139.41
07:49:34|20136.15
07:49:34|20136.15
07:49:36|20136.15
07:49:36|20139.49
07:49:38|20148.59
07:49:38|20144.19
07:49:39|20141.89
07:49:41|20141.89
07:49:42|20140.8
07:49:43|20138.15
07:49:44|20140.
07:49:45|20140.
07:49:46|20144.19
07:49:47|20146.06
07:49:49|20149.35
07:49:49|20143.48
07:49:51|20145.04
07:49:52|20140.
07:49:54|20138.61
07:49:54|20138.61
07:49:55|20138.61
07:49:56|20139.99
07:49:57|20139.99
07:49:59|20140.01
07:50:00|20140.01
07:50:01|20140.11
07:50:02|20137.04
07:50:04|20146.04
07:50:05|20149.99
07:50:06|20155.16
07:50:06|20156.57
07:50:07|20162.54
07:50:09|20162.7
07:50:10|20162.7
07:50:11|20162.71
07:50:12|20162.7
07:50:13|20162.71
07:50:14|20162.71
07:50:15|20162.81
07:50:16|20161.69
07:50:17|20158.25
07:50:18|20153.02
07:50:19|20149.28
07:50:20|20154.2
07:50:21|20154.21
07:50:22|20154.2
07:50:23|20154.21
07:50:24|20154.21
07:50:25|20152.28
07:50:26|20150.99
07:50:27|20150.86
07:50:29|20150.86
07:50:29|20150.86
07:50:30|20150.86
07:50:32|20150.86
07:50:33|20150.86
07:50:34|20150.85
07:50:35|20155.9
07:50:36|20156.91
07:50:37|20156.91
07:50:38|20156.92
07:50:39|20156.91
07:50:39|20156.91
07:50:41|20156.91
07:50:42|20156.92
07:50:43|20156.91
07:50:44|20156.92
07:50:45|20156.91
07:50:46|20162.87
07:50:47|20162.88
07:50:49|20164.99
07:50:50|20165.05
07:50:51|20164.99
07:50:52|20164.99
07:50:53|20164.99
07:50:54|20166.6
07:50:55|20166.6
07:50:56|20168.94
07:50:57|20168.94
07:50:58|20168.94
07:50:59|20169.8
07:51:00|20171.87
07:51:01|20172.14
07:51:03|20172.13
07:51:04|20172.13
07:51:05|20165.79
07:51:05|20166.02
07:51:07|20170.95
07:51:08|20169.83
07:51:09|20171.07
07:51:10|20172.13
07:51:11|20174.09
07:51:12|20176.51
07:51:14|20177.28
07:51:14|20188.27
07:51:16|20185.69
07:51:17|20185.69
07:51:18|20191.03
07:51:19|20192.2
07:51:20|20192.2
07:51:21|20192.28
07:51:22|20196.29
07:51:23|20200.44
07:51:24|20201.67
07:51:25|20201.67
07:51:26|20201.66
07:51:27|20194.64
07:51:28|20195.54
07:51:29|20195.54
07:51:30|20195.54
07:51:31|20195.55
07:51:32|20195.55
07:51:33|20195.55
07:51:34|20195.54
07:51:35|20195.54
07:51:36|20195.54
07:51:37|20195.54
07:51:38|20192.07
07:51:39|20186.58
07:51:40|20184.22
07:51:41|20177.54
07:51:42|20168.65
07:51:43|20169.42
07:51:44|20167.9
07:51:45|20172.89
07:51:46|20170.98
07:51:47|20169.67
07:51:48|20169.66
07:51:50|20169.66
07:51:50|20168.01
07:51:52|20160.72
07:51:53|20160.71
07:51:55|20159.8
07:51:56|20160.71
07:51:57|20159.69
07:51:58|20159.69
07:51:59|20159.57
07:52:00|20153.97
07:52:01|20153.97
07:52:02|20141.97
07:52:03|20145.98
07:52:05|20146.35
07:52:05|20141.93
07:52:07|20141.91
07:52:08|20117.35
07:52:10|20109.04
07:52:11|20114.91
07:52:12|20120.79
07:52:13|20117.69
07:52:14|20113.
07:52:15|20108.1
07:52:16|20108.1
07:52:17|20100.93
07:52:18|20100.
07:52:19|20095.68
07:52:20|20091.22
07:52:21|20095.69
07:52:22|20093.46
07:52:23|20090.9
07:52:24|20083.77
07:52:25|20078.45
07:52:26|20071.78
07:52:27|20069.69
07:52:28|20064.55
07:52:29|20064.26
07:52:30|20067.19
07:52:31|20064.88
07:52:32|20066.43
07:52:33|20066.43
07:52:34|20065.6
07:52:36|20065.55
07:52:37|20063.21
07:52:37|20058.89
07:52:39|20056.3
07:52:40|20062.96
07:52:40|20065.57
07:52:42|20067.95
07:52:43|20074.12
07:52:44|20080.15
07:52:45|20074.12
07:52:45|20070.26
07:52:47|20071.77
07:52:47|20071.77
07:52:49|20070.75
07:52:50|20071.72
07:52:51|20070.28
07:52:52|20071.77
07:52:54|20076.87
07:52:55|20078.76
07:52:56|20085.72
07:52:58|20091.87
07:52:59|20084.6
07:53:00|20086.22
07:53:01|20084.73
07:53:03|20084.72
07:53:04|20084.72
07:53:05|20076.88
07:53:06|20080.9
07:53:08|20084.6
07:53:09|20084.59
07:53:10|20084.74
07:53:11|20086.91
07:53:12|20088.96
07:53:13|20088.95
07:53:14|20093.98
07:53:15|20090.
07:53:16|20089.93
07:53:17|20094.
07:53:18|20089.09
07:53:19|20090.62
07:53:20|20093.54
07:53:21|20096.07
07:53:22|20096.7
07:53:23|20096.7
07:53:25|20097.68
07:53:25|20097.67
07:53:26|20097.67
07:53:28|20102.55
07:53:29|20104.14
07:53:30|20107.14
07:53:31|20111.21
07:53:32|20114.8
07:53:34|20123.12
07:53:35|20127.14
07:53:35|20130.01
07:53:37|20131.43
07:53:39|20130.
07:53:39|20120.77
07:53:41|20120.86
07:53:41|20122.9
07:53:43|20123.08
07:53:44|20130.07
07:53:45|20132.85
07:53:46|20134.29
07:53:47|20134.69
07:53:48|20131.31
07:53:49|20129.03
07:53:50|20120.24
07:53:52|20115.92
07:53:53|20109.64
07:53:54|20106.96
07:53:55|20106.96
07:53:56|20107.01
07:53:57|20109.64
07:53:58|20109.64
07:54:00|20109.66
07:54:01|20109.66
07:54:01|20111.69
07:54:03|20105.61
07:54:04|20104.39
07:54:05|20103.1
07:54:06|20104.08
07:54:07|20095.6
07:54:07|20100.11
07:54:09|20106.77
07:54:09|20103.
07:54:11|20101.11
07:54:12|20101.5
07:54:13|20102.95
07:54:14|20109.67
07:54:16|20117.36
07:54:17|20112.84
07:54:19|20109.59
07:54:20|20115.87
07:54:21|20120.24
07:54:22|20123.91
07:54:22|20122.1
07:54:24|20118.04
07:54:25|20118.03
07:54:25|20118.04
07:54:27|20122.06
07:54:28|20122.06
07:54:29|20122.06
07:54:30|20120.45
07:54:31|20120.45
07:54:32|20115.73
07:54:33|20115.73
07:54:35|20114.41
07:54:36|20114.42
07:54:37|20114.42
07:54:38|20121.39
07:54:39|20123.91
07:54:40|20125.58
07:54:41|20118.07
07:54:42|20115.73
07:54:42|20117.24
07:54:44|20114.41
07:54:45|20114.41
07:54:46|20113.67
07:54:47|20105.58
07:54:48|20104.01
07:54:49|20100.
07:54:51|20098.76
07:54:52|20094.01
07:54:53|20088.93
07:54:55|20091.43
07:54:56|20090.
07:54:57|20088.44
07:54:58|20090.
07:54:59|20090.01
07:55:00|20090.
07:55:01|20086.92
07:55:02|20083.7
07:55:04|20080.01
07:55:05|20083.59
07:55:06|20083.6
07:55:08|20081.37
07:55:09|20076.9
07:55:10|20074.01
07:55:11|20074.01
07:55:12|20072.34
07:55:13|20072.33
07:55:14|20078.35
07:55:15|20087.39
07:55:16|20093.53
07:55:17|20094.9
07:55:18|20098.08
07:55:19|20099.79
07:55:21|20094.67
07:55:21|20093.75
07:55:22|20090.79
07:55:24|20090.79
07:55:25|20090.79
07:55:26|20093.76
07:55:26|20099.77
07:55:28|20099.78
07:55:29|20099.77
07:55:30|20094.97
07:55:31|20094.99
07:55:32|20096.89
07:55:33|20099.77
07:55:34|20099.78
07:55:35|20099.78
07:55:36|20099.77
07:55:37|20099.78
07:55:38|20099.78
07:55:39|20099.78
07:55:40|20099.77
07:55:41|20094.32
07:55:42|20090.8
07:55:43|20087.72
07:55:44|20090.81
07:55:45|20091.99
07:55:46|20092.
07:55:47|20095.95
07:55:48|20095.95
07:55:49|20095.96
07:55:50|20095.95
07:55:51|20095.95
07:55:52|20095.95
07:55:54|20095.95
07:55:55|20095.96
07:55:57|20092.43
07:55:58|20092.42
07:55:59|20092.42
07:56:00|20094.79
07:56:02|20099.76
07:56:03|20100.
07:56:03|20115.22
07:56:06|20119.99
07:56:06|20119.99
07:56:08|20123.49
07:56:10|20125.69
07:56:10|20125.69
07:56:11|20129.55
07:56:12|20129.99
07:56:13|20138.18
07:56:14|20136.27
07:56:15|20136.17
07:56:16|20133.75
07:56:17|20136.22
07:56:18|20136.22
07:56:19|20136.21
07:56:20|20136.21
07:56:21|20136.21
07:56:23|20129.35
07:56:23|20123.93
07:56:24|20124.52
07:56:25|20124.53
07:56:26|20127.83
07:56:27|20125.69
07:56:28|20125.7
07:56:30|20121.46
07:56:31|20114.41
07:56:31|20110.3
07:56:33|20110.32
07:56:33|20114.41
07:56:35|20111.03
07:56:35|20114.41
07:56:37|20116.33
07:56:38|20114.92
07:56:39|20113.1
07:56:40|20114.93
07:56:41|20117.13
07:56:41|20122.47
07:56:43|20122.46
07:56:44|20120.11
07:56:45|20120.1
07:56:46|20120.15
07:56:47|20127.52
07:56:48|20133.22
07:56:49|20136.21
07:56:50|20130.17
07:56:50|20125.85
07:56:52|20130.17
07:56:54|20128.8
07:56:55|20128.8
07:56:56|20122.33
07:56:57|20122.34
07:56:58|20122.33
07:56:59|20122.33
07:57:00|20123.81
07:57:01|20127.66
07:57:03|20128.8
07:57:04|20122.
07:57:05|20122.01
07:57:06|20122.
07:57:07|20127.04
07:57:08|20127.05
07:57:09|20128.05
07:57:10|20128.05
07:57:12|20123.14
07:57:12|20123.13
07:57:13|20124.33
07:57:14|20124.33
07:57:16|20124.32
07:57:17|20124.32
07:57:18|20120.35
07:57:19|20120.1
07:57:21|20116.57
07:57:22|20114.92
07:57:23|20114.12
07:57:24|20116.16
07:57:25|20110.77
07:57:26|20109.28
07:57:27|20106.55
07:57:28|20105.56
07:57:29|20105.56
07:57:30|20105.55
07:57:31|20110.57
07:57:32|20110.57
07:57:33|20110.57
07:57:34|20107.05
07:57:35|20107.05
07:57:36|20105.57
07:57:37|20105.57
07:57:38|20105.57
07:57:39|20105.57
07:57:40|20105.57
07:57:41|20109.33
07:57:42|20110.57
07:57:43|20110.58
07:57:44|20111.29
07:57:45|20106.75
07:57:47|20106.75
07:57:47|20106.75
07:57:48|20102.81
07:57:49|20098.46
07:57:50|20096.07
07:57:51|20094.01
07:57:53|20092.43
07:57:55|20097.4
07:57:56|20092.45
07:57:58|20093.74
07:57:59|20099.96
07:58:00|20101.79
07:58:01|20103.8
07:58:02|20103.79
07:58:03|20103.79
07:58:04|20103.8
07:58:06|20092.45
07:58:07|20095.59
07:58:08|20095.59
07:58:09|20095.59
07:58:10|20099.48
07:58:11|20099.48
07:58:12|20095.59
07:58:13|20094.15
07:58:14|20091.59
07:58:15|20091.58
07:58:16|20091.58
07:58:17|20091.58
07:58:18|20091.59
07:58:19|20094.1
07:58:20|20095.59
07:58:21|20091.83
07:58:22|20095.59
07:58:23|20095.59
07:58:24|20095.59
07:58:25|20095.59
07:58:26|20094.11
07:58:27|20091.59
07:58:28|20091.59
07:58:52|20083.47
07:58:53|20083.21
07:58:54|20083.21
07:58:56|20083.22
07:58:58|20084.24
07:58:58|20084.56
07:58:59|20084.6
07:59:00|20086.65
07:59:02|20086.65
07:59:03|20085.44
07:59:04|20081.63
07:59:05|20081.63
07:59:06|20076.23
07:59:07|20079.87
07:59:08|20083.66
07:59:10|20083.66
07:59:11|20085.43
07:59:11|20081.82
07:59:13|20083.31
07:59:14|20085.16
07:59:14|20085.16
07:59:16|20085.16
07:59:17|20085.43
07:59:18|20085.43
07:59:19|20085.44
07:59:20|20085.44
07:59:21|20085.43
07:59:23|20091.6
07:59:24|20101.14
07:59:25|20104.87
07:59:26|20109.78
07:59:27|20109.78
07:59:28|20106.54
07:59:29|20104.32
07:59:30|20101.17
07:59:31|20101.17
07:59:32|20104.32
07:59:33|20104.33
07:59:34|20104.33
07:59:35|20101.48
07:59:36|20101.49
07:59:37|20101.48
07:59:38|20101.48
07:59:39|20096.17
07:59:41|20094.16
07:59:41|20098.4
07:59:42|20098.41
07:59:43|20099.36
07:59:44|20101.48
07:59:45|20100.47
07:59:46|20100.18
07:59:47|20099.49
07:59:49|20100.
07:59:49|20101.48
07:59:50|20101.48
07:59:51|20102.29
07:59:53|20096.46
07:59:54|20096.19
07:59:54|20096.18
07:59:55|20096.19
07:59:57|20102.17
07:59:59|20098.39
08:00:00|20099.49
08:00:02|20100.
08:00:02|20099.49
08:00:03|20097.18
08:00:04|20097.18
08:00:05|20094.76
08:00:06|20094.76
08:00:08|20094.76
08:00:09|20094.76
08:00:11|20094.76
08:00:12|20101.47
08:00:14|20101.47
08:00:14|20101.47
08:00:15|20105.18
08:00:16|20111.5
08:00:17|20114.32
08:00:18|20105.46
08:00:20|20102.08
08:00:21|20101.01
08:00:22|20101.
08:00:23|20101.
08:00:24|20099.93
08:00:25|20097.51
08:00:26|20095.46
08:00:27|20094.77
08:00:28|20094.77
08:00:29|20093.74
08:00:30|20093.74
08:00:31|20093.74
08:00:31|20090.55
08:00:33|20087.32
08:00:33|20087.32
08:00:35|20087.33
08:00:36|20087.32
08:00:37|20087.32
08:00:38|20085.82
08:00:39|20085.43
08:00:40|20085.44
08:00:41|20081.85
08:00:42|20084.98
08:00:43|20085.44
08:00:44|20085.43
08:00:45|20085.42
08:00:46|20085.43
08:00:47|20085.42
08:00:48|20093.54
08:00:49|20093.53
08:00:50|20094.76
08:00:51|20094.77
08:00:52|20094.76
08:00:53|20094.05
08:00:55|20091.35
08:00:56|20091.35
08:00:57|20093.53
08:00:58|20094.03
08:00:59|20094.03
08:01:00|20093.54
08:01:02|20094.03
08:01:02|20091.87
08:01:04|20091.86
08:01:06|20089.
08:01:07|20088.07
08:01:08|20088.07
08:01:16|20099.72
08:01:17|20103.52
08:01:19|20110.
08:01:20|20114.32
08:01:20|20114.33
08:01:22|20118.95
08:01:23|20119.68
08:01:24|20114.33
08:01:25|20114.32
08:01:26|20111.52
08:01:27|20111.52
08:01:28|20105.58
08:01:29|20105.58
08:01:30|20105.57
08:01:31|20108.18
08:01:33|20102.33
08:01:34|20102.59
08:01:35|20104.27
08:01:36|20104.27
08:01:37|20106.33
08:01:38|20104.27
08:01:39|20104.27
08:01:40|20106.32
08:01:42|20106.32
08:01:42|20100.76
08:01:43|20104.25
08:01:44|20104.24
08:01:45|20104.24
08:01:47|20105.79
08:01:48|20106.8
08:01:49|20106.8
08:01:50|20106.8
08:01:51|20104.77
08:01:52|20104.77
08:01:52|20100.22
08:01:54|20098.37
08:01:55|20098.37
08:01:56|20098.37
08:01:58|20098.38
08:01:59|20098.37
08:02:01|20098.43
08:02:02|20104.39
08:02:03|20106.8
08:02:05|20106.79
08:02:05|20106.79
08:02:07|20099.22
08:02:08|20101.17
08:02:08|20101.16
08:02:09|20101.16
08:02:10|20100.35
08:02:12|20100.34
08:02:12|20097.35
08:02:14|20094.04
08:02:14|20091.88
08:02:15|20089.53
08:02:16|20093.05
08:02:17|20093.05
08:02:19|20085.51
08:02:19|20085.52
08:02:21|20084.46
08:02:21|20084.46
08:02:22|20087.14
08:02:23|20085.17
08:02:24|20085.17
08:02:26|20088.14
08:02:27|20088.13
08:02:28|20085.17
08:02:29|20085.16
08:02:30|20081.81
08:02:31|20083.52
08:02:32|20083.52
08:02:33|20083.51
08:02:34|20083.52
08:02:35|20085.1
08:02:36|20085.1
08:02:37|20085.1
08:02:39|20085.1
08:02:40|20079.74
08:02:41|20078.63
08:02:42|20078.62
08:02:43|20078.63
08:02:44|20078.6
08:02:45|20087.08
08:02:46|20089.5
08:02:47|20091.41
08:02:48|20099.42
08:02:49|20099.42
08:02:50|20099.42
08:02:51|20093.39
08:02:52|20088.08
08:02:53|20088.08
08:02:54|20088.08
08:02:55|20090.48
08:02:56|20086.87
08:02:57|20096.88
08:02:59|20099.36
08:03:00|20099.98
08:03:01|20099.99
08:03:03|20094.33
08:03:03|20090.62
08:03:04|20089.88
08:03:05|20090.66
08:03:06|20093.87
08:03:07|20093.87
08:03:08|20093.88
08:03:10|20089.54
08:03:11|20089.54
08:03:12|20089.53
08:03:13|20089.54
08:03:14|20089.53
08:03:15|20088.43
08:03:17|20083.51
08:03:18|20082.28
08:03:19|20082.28
08:03:19|20082.28
08:03:21|20082.29
08:03:22|20082.29
08:03:23|20082.28
08:03:23|20082.28
08:03:25|20082.28
08:03:26|20082.28
08:03:27|20076.6
08:03:27|20075.51
08:03:28|20071.
08:03:30|20068.35
08:03:30|20070.2
08:03:32|20069.37
08:03:33|20069.37
08:03:34|20069.36
08:03:34|20069.37
08:03:36|20069.36
08:03:37|20068.35
08:03:38|20068.
08:03:39|20065.41
08:03:40|20064.3
08:03:41|20063.09
08:03:42|20063.1
08:03:43|20060.74
08:03:45|20060.75
08:03:46|20060.74
08:03:47|20060.75
08:03:47|20060.05
08:03:48|20062.62
08:03:50|20060.75
08:03:51|20056.73
08:03:52|20059.4
08:03:53|20059.39
08:03:54|20059.4
08:03:55|20056.3
08:03:56|20055.
08:03:57|20054.83
08:03:59|20051.49
08:04:00|20043.48
08:04:01|20047.7
08:04:02|20046.32
08:04:03|20046.32
08:04:04|20046.32
08:04:05|20057.2
08:04:06|20060.74
08:04:07|20063.4
08:04:08|20067.12
08:04:10|20070.36
08:04:11|20077.6
08:04:13|20078.85
08:04:14|20074.76
08:04:15|20065.69
08:04:16|20064.69
08:04:17|20068.42
08:04:19|20068.42
08:04:19|20065.8
08:04:20|20065.84
08:04:22|20065.34
08:04:23|20062.63
08:04:24|20060.66
08:04:25|20055.72
08:04:27|20056.45
08:04:28|20052.52
08:04:29|20052.51
08:04:30|20052.52
08:04:31|20056.35
08:04:32|20056.36
08:04:33|20051.69
08:04:34|20051.69
08:04:36|20051.69
08:04:36|20051.69
08:04:37|20051.69
08:04:39|20053.54
08:04:39|20053.54
08:04:41|20052.9
08:04:42|20053.55
08:04:42|20050.63
08:04:43|20051.85
08:04:45|20046.13
08:04:45|20046.12
08:04:46|20046.12
08:04:47|20047.67
08:04:48|20054.52
08:04:50|20055.65
08:04:50|20055.65
08:04:52|20057.36
08:04:52|20051.
08:04:54|20054.56
08:04:55|20057.37
08:04:55|20061.08
08:04:56|20061.07
08:04:58|20060.01
08:04:58|20057.27
08:05:00|20051.75
08:05:01|20051.75
08:05:02|20048.75
08:05:03|20046.13
08:05:04|20053.52
08:05:06|20061.58
08:05:07|20061.57
08:05:09|20058.35
08:05:10|20058.34
08:05:11|20053.62
08:05:12|20053.61
08:05:13|20054.4
08:05:15|20060.13
08:05:16|20059.18
08:05:17|20059.17
08:05:17|20059.17
08:05:19|20059.18
08:05:20|20058.16
08:05:21|20058.16
08:05:22|20058.16
08:05:22|20061.58
08:05:24|20064.39
08:05:25|20064.4
08:05:26|20064.41
08:05:27|20065.98
08:05:27|20068.42
08:05:28|20068.61
08:05:29|20070.
08:05:31|20074.76
08:05:32|20076.72
08:05:33|20078.27
08:05:34|20078.26
08:05:36|20073.86
08:05:36|20073.86
08:05:37|20073.58
08:05:38|20078.17
08:05:39|20079.99
08:05:40|20081.64
08:05:41|20086.8
08:05:42|20088.98
08:05:43|20088.98
08:05:44|20088.99
08:05:45|20089.88
08:05:46|20088.98
08:05:51|20088.99
08:05:52|20087.94
08:05:53|20087.94
08:05:54|20078.59
08:05:54|20082.2
08:05:56|20082.2
08:05:57|20079.51
08:05:57|20076.81
08:05:59|20076.8
08:06:00|20081.02
08:06:02|20081.83
08:06:03|20082.97
08:06:04|20082.96
08:06:05|20082.97
08:06:06|20086.
08:06:07|20088.98
08:06:09|20085.99
08:06:10|20087.12
08:06:11|20080.37
08:06:12|20076.35
08:06:13|20078.14
08:06:14|20079.37
08:06:16|20076.35
08:06:16|20075.82
08:06:18|20077.99
08:06:19|20077.98
08:06:20|20077.99
08:06:21|20083.55
08:06:22|20082.94
08:06:23|20080.19
08:06:23|20083.08
08:06:25|20083.08
08:06:26|20083.09
08:06:27|20083.06
08:06:27|20083.06
08:06:29|20083.07
08:06:29|20083.06
08:06:31|20083.06
08:06:32|20083.06
08:06:33|20082.8
08:06:33|20083.07
08:06:34|20083.06
08:06:35|20082.73
08:06:37|20086.29
08:06:38|20090.4
08:06:39|20094.99
08:06:40|20098.04
08:06:41|20103.6
08:06:42|20104.
08:06:42|20104.01
08:06:44|20105.99
08:06:45|20105.99
08:06:46|20104.76
08:06:47|20106.88
08:06:48|20106.87
08:06:49|20106.01
08:06:50|20106.01
08:06:51|20106.01
08:06:52|20097.77
08:06:53|20095.79
08:06:54|20092.12
08:06:55|20092.13
08:06:56|20090.07
08:06:57|20085.02
08:06:57|20085.03
08:06:59|20085.03
08:07:00|20088.27
08:07:01|20090.05
08:07:02|20095.84
08:07:04|20093.51
08:07:05|20094.87
08:07:06|20097.78
08:07:07|20103.34
08:07:08|20104.87
08:07:09|20101.99
08:07:10|20100.48
08:07:11|20100.48
08:07:12|20103.81
08:07:13|20103.81
08:07:14|20100.5
08:07:15|20100.49
08:07:16|20100.49
08:07:17|20096.79
08:07:18|20098.89
08:07:20|20101.69
08:07:21|20103.81
08:07:22|20103.82
08:07:23|20098.99
08:07:24|20100.17
08:07:25|20100.17
08:07:26|20091.3
08:07:27|20091.3
08:07:28|20091.3
08:07:29|20088.12
08:07:30|20088.13
08:07:31|20083.92
08:07:32|20083.9
08:07:33|20082.8
08:07:34|20086.72
08:07:35|20086.73
08:07:36|20091.29
08:07:37|20089.06
08:07:38|20089.07
08:07:39|20089.06
08:07:40|20089.06
08:07:41|20089.06
08:07:42|20090.88
08:07:43|20093.03
08:07:44|20093.03
08:07:45|20093.03
08:07:46|20093.03
08:07:47|20093.04
08:07:48|20092.05
08:07:49|20091.29
08:07:50|20090.33
08:07:51|20090.32
08:07:52|20089.95
08:07:53|20089.06
08:07:54|20085.56
08:07:55|20085.56
08:07:56|20085.55
08:07:57|20089.56
08:07:58|20093.03
08:07:59|20093.02
08:08:00|20090.92
08:08:01|20090.28
08:08:03|20093.02
08:08:04|20100.01
08:08:06|20107.5
08:08:07|20111.16
08:08:07|20115.15
08:08:09|20124.18
08:08:10|20116.25
08:08:11|20116.24
08:08:12|20111.91
08:08:14|20109.74
08:08:15|20109.74
08:08:15|20109.74
08:08:16|20114.13
08:08:17|20116.27
08:08:19|20118.25
08:08:20|20122.23
08:08:21|20122.22
08:08:22|20119.45
08:08:22|20124.66
08:08:24|20124.66
08:08:25|20122.23
08:08:26|20121.7
08:08:26|20125.72
08:08:28|20122.98
08:08:29|20122.98
08:08:30|20122.97
08:08:31|20122.97
08:08:32|20122.97
08:08:33|20122.97
08:08:34|20125.51
08:08:35|20124.47
08:08:36|20124.47
08:08:37|20126.46
08:08:38|20129.
08:08:39|20128.99
08:08:41|20125.71
08:08:42|20118.87
08:08:43|20121.88
08:08:44|20121.88
08:08:44|20121.88
08:08:46|20121.88
08:08:47|20121.88
08:08:48|20119.92
08:08:49|20119.93
08:08:50|20119.97
08:08:51|20119.97
08:08:52|20124.
08:08:53|20124.94
08:08:54|20127.9
08:08:55|20127.91
08:08:56|20128.69
08:08:57|20125.15
08:08:58|20126.07
08:08:59|20126.83
08:09:00|20123.93
08:09:01|20126.74
08:09:02|20128.31
08:09:03|20126.97
08:09:05|20126.96
08:09:06|20129.46
08:09:07|20139.99
08:09:08|20132.64
08:09:09|20132.64
08:09:10|20132.64
08:09:12|20136.22
08:09:13|20134.26
08:09:14|20136.22
08:09:15|20137.61
08:09:17|20134.63
08:09:18|20138.47
08:09:19|20139.99
08:09:20|20142.38
08:09:21|20146.37
08:09:22|20146.38
08:09:23|20140.72
08:09:24|20145.
08:09:25|20145.
08:09:27|20140.73
08:09:27|20139.41
08:09:28|20139.06
08:09:30|20139.07
08:09:31|20139.07
08:09:31|20132.66
08:09:32|20132.65
08:09:33|20130.
08:09:34|20127.16
08:09:35|20127.17
08:09:36|20127.9
08:09:37|20129.92
08:09:44|20129.92
08:09:45|20132.54
08:09:45|20132.53
08:09:46|20131.64
08:09:48|20131.65
08:09:49|20132.63
08:09:49|20137.1
08:09:50|20138.6
08:09:52|20143.96
08:09:52|20143.97
08:09:53|20144.14
08:09:55|20146.98
08:09:56|20146.98
08:09:56|20146.37
08:09:58|20146.99
08:09:58|20148.71
08:10:00|20149.99
08:10:01|20146.94
08:10:02|20145.85
08:10:03|20144.77
08:10:04|20144.77
08:10:05|20144.77
08:10:06|20144.78
08:10:07|20144.78
08:10:08|20149.99
08:10:09|20152.64
08:10:12|20155.37
08:10:14|20151.17
08:10:15|20148.77
08:10:15|20148.77
08:10:16|20143.99
08:10:18|20143.33
08:10:19|20143.34
08:10:20|20143.34
08:10:21|20145.37
08:10:22|20145.36
08:10:23|20145.37
08:10:24|20141.01
08:10:25|20142.31
08:10:26|20145.32
08:10:27|20145.36
08:10:28|20145.37
08:10:29|20145.36
08:10:30|20145.36
08:10:31|20143.35
08:10:32|20143.36
08:10:33|20142.38
08:10:34|20142.38
08:10:35|20142.37
08:10:36|20142.38
08:10:37|20142.4
08:10:39|20146.98
08:10:40|20145.54
08:10:41|20143.87
08:10:42|20139.28
08:10:43|20143.85
08:10:44|20143.85
08:10:45|20149.91
08:10:46|20148.82
08:10:47|20147.
08:10:48|20150.27
08:10:49|20154.02
08:10:50|20157.59
08:10:51|20157.58
08:10:52|20161.72
08:10:53|20162.82
08:10:54|20162.84
08:10:55|20163.87
08:10:56|20163.04
08:10:57|20163.03
08:10:58|20164.05
08:10:59|20164.05
08:11:00|20161.72
08:11:01|20160.79
08:11:02|20160.79
08:11:03|20163.03
08:11:04|20160.85
08:11:06|20160.84
08:11:07|20163.94
08:11:09|20160.86
08:11:10|20164.39
08:11:11|20171.79
08:11:12|20176.72
08:11:13|20180.47
08:11:14|20180.47
08:11:16|20181.8
08:11:17|20183.47
08:11:18|20183.46
08:11:19|20183.46
08:11:20|20185.83
08:11:21|20185.84
08:11:22|20194.55
08:11:23|20194.63
08:11:24|20196.62
08:11:24|20196.62
08:11:26|20200.89
08:11:27|20197.83
08:11:28|20198.47
08:11:29|20198.86
08:11:30|20189.57
08:11:31|20189.56
08:11:32|20185.9
08:11:33|20193.55
08:11:34|20194.76
08:11:35|20194.76
08:11:37|20194.76
08:11:38|20202.25
08:11:39|20208.4
08:11:40|20207.38
08:11:41|20228.5
08:11:43|20233.89
08:11:44|20239.67
08:11:45|20240.35
08:11:46|20239.
08:11:47|20223.26
08:11:48|20225.64
08:11:49|20222.46
08:11:50|20216.84
08:11:51|20225.01
08:11:52|20225.81
08:11:53|20227.95
08:11:54|20224.58
08:11:56|20225.69
08:11:57|20222.36
08:11:57|20222.34
08:11:59|20218.15
08:11:59|20218.15
08:12:00|20214.25
08:12:01|20225.68
08:12:02|20230.25
08:12:04|20235.2
08:12:05|20233.29
08:12:05|20233.28
08:12:07|20233.28
08:12:07|20222.73
08:12:09|20222.78
08:12:10|20227.2
08:12:11|20225.17
08:12:12|20227.2
08:12:13|20225.69
08:12:14|20222.04
08:12:15|20222.03
08:12:17|20225.
08:12:19|20221.52
08:12:19|20221.53
08:12:21|20228.82
08:12:22|20226.36
08:12:22|20223.72
08:12:24|20223.72
08:12:25|20222.02
08:12:26|20222.03
08:12:27|20221.41
08:12:28|20221.34
08:12:29|20220.38
08:12:30|20220.39
08:12:31|20220.38
08:12:32|20220.68
08:12:34|20220.67
08:12:34|20220.39
08:12:36|20217.92
08:12:37|20213.13
08:12:38|20216.22
08:12:39|20213.88
08:12:41|20213.09
08:12:42|20227.32
08:12:43|20228.4
08:12:44|20224.94
08:12:45|20234.92
08:12:46|20234.92
08:12:47|20234.93
08:12:48|20233.98
08:12:50|20227.22
08:12:51|20229.24
08:12:52|20227.27
08:12:53|20222.9
08:12:53|20222.9
08:12:55|20221.33
08:12:56|20220.68
08:12:57|20215.33
08:12:58|20210.86
08:13:00|20210.87
08:13:00|20210.
08:13:01|20204.25
08:13:03|20206.64
08:13:03|20206.65
08:13:04|20217.12
08:13:05|20213.07
08:13:06|20210.03
08:13:08|20210.03
08:13:09|20210.02
08:13:10|20206.87
08:13:12|20206.87
08:13:12|20206.87
08:13:13|20205.01
08:13:14|20207.12
08:13:15|20207.12
08:13:16|20206.86
08:13:18|20206.87
08:13:18|20211.97
08:13:19|20213.88
08:13:21|20215.8
08:13:21|20215.8
08:13:23|20215.8
08:13:24|20219.84
08:13:25|20219.84
08:13:26|20219.83
08:13:27|20215.8
08:13:28|20212.53
08:13:29|20212.53
08:13:30|20210.6
08:13:30|20210.6
08:13:32|20212.52
08:13:33|20212.53
08:13:34|20215.3
08:13:35|20219.33
08:13:36|20216.42
08:13:37|20212.53
08:13:38|20210.61
08:13:39|20210.6
08:13:40|20210.6
08:13:41|20210.61
08:13:42|20212.53
08:13:43|20215.14
08:13:45|20221.49
08:13:45|20225.56
08:13:46|20230.17
08:13:47|20230.18
08:13:49|20230.17
08:13:49|20235.01
08:13:51|20235.01
08:13:52|20235.01
08:13:52|20235.
08:13:54|20230.17
08:13:55|20226.13
08:13:56|20238.3
08:13:57|20237.77
08:13:58|20236.17
08:13:59|20229.14
08:14:00|20236.63
08:14:01|20234.56
08:14:02|20235.01
08:14:03|20238.3
08:14:04|20240.63
08:14:05|20243.65
08:14:06|20240.64
08:14:07|20243.58
08:14:09|20242.55
08:14:10|20236.63
08:14:11|20236.63
08:14:12|20235.78
08:14:13|20223.3
08:14:14|20219.83
08:14:15|20215.79
08:14:16|20214.22
08:14:17|20214.21
08:14:18|20214.22
08:14:19|20219.62
08:14:20|20226.24
08:14:21|20221.41
08:14:22|20221.41
08:14:23|20219.69
08:14:24|20218.92
08:14:25|20218.92
08:14:26|20218.93
08:14:27|20223.46
08:14:28|20229.51
08:14:29|20226.93
08:14:30|20220.52
08:14:31|20223.54
08:14:33|20221.58
08:14:34|20218.68
08:14:35|20223.45
08:14:36|20216.44
08:14:37|20216.45
08:14:38|20216.45
08:14:38|20221.97
08:14:39|20220.08
08:14:41|20230.23
08:14:41|20233.38
08:14:43|20230.24
08:14:44|20228.21
08:14:45|20232.95
08:14:46|20229.74
08:14:47|20229.75
08:14:48|20229.74
08:14:49|20225.53
08:14:50|20223.5
08:14:51|20220.5
08:14:52|20216.89
08:14:53|20216.89
08:14:54|20216.89
08:14:55|20216.14
08:14:56|20215.79
08:14:57|20215.78
08:14:58|20219.88
08:14:59|20217.87
08:15:00|20214.27
08:15:02|20215.42
08:15:03|20220.79
08:15:04|20220.78
08:15:05|20219.82
08:15:06|20219.81
08:15:07|20220.71
08:15:08|20220.71
08:15:10|20225.84
08:15:12|20225.83
08:15:12|20225.84
08:15:14|20225.84
08:15:15|20216.62
08:15:17|20215.17
08:15:17|20215.17
08:15:18|20215.17
08:15:19|20216.21
08:15:21|20218.34
08:15:22|20218.33
08:15:23|20208.33
08:15:24|20207.4
08:15:24|20207.4
08:15:25|20206.86
08:15:26|20205.98
08:15:27|20205.98
08:15:29|20205.98
08:15:29|20205.98
08:15:31|20205.97
08:15:32|20205.97
08:15:32|20205.98
08:15:34|20205.97
08:15:34|20205.98
08:15:36|20205.97
08:15:37|20205.97
08:15:38|20205.98
08:15:39|20205.97
08:15:40|20205.97
08:15:41|20205.98
08:15:42|20208.81
08:15:43|20213.27
08:15:44|20213.27
08:15:45|20215.83
08:15:46|20215.84
08:15:47|20215.84
08:15:48|20213.85
08:15:49|20213.05
08:15:50|20213.06
08:15:51|20213.05
08:15:52|20213.05
08:15:54|20213.25
08:15:54|20213.25
08:15:55|20213.25
08:15:56|20213.29
08:15:57|20218.34
08:15:59|20220.31
08:16:00|20224.44
08:16:00|20226.77
08:16:01|20226.77
08:16:02|20226.77
08:16:03|20226.77
08:16:04|20221.44
08:16:05|20218.48
08:16:06|20215.71
08:16:08|20215.71
08:16:08|20213.8
08:16:09|20218.64
08:16:11|20224.15
08:16:13|20224.17
08:16:14|20224.27
08:16:16|20224.26
08:16:16|20224.26
08:16:18|20222.16
08:16:19|20216.94
08:16:21|20222.16
08:16:21|20223.18
08:16:22|20227.72
08:16:24|20227.72
08:16:25|20222.66
08:16:26|20222.66
08:16:26|20217.6
08:16:28|20215.73
08:16:29|20215.72
08:16:30|20213.81
08:16:31|20213.8
08:16:32|20213.81
08:16:33|20217.74
08:16:35|20216.97
08:16:36|20219.97
08:16:37|20222.15
08:16:38|20222.14
08:16:39|20220.38
08:16:40|20213.06
08:16:41|20215.35
08:16:43|20215.44
08:16:44|20217.45
08:16:45|20217.44
08:16:46|20217.44
08:16:47|20215.44
08:16:49|20213.08
08:16:49|20213.07
08:16:51|20213.08
08:16:52|20213.07
08:16:53|20213.07
08:16:54|20213.05
08:16:55|20213.06
08:16:56|20213.06
08:16:57|20213.06
08:16:58|20213.05
08:16:59|20213.02
08:17:00|20213.02
08:17:01|20213.01
08:17:02|20213.01
08:17:03|20206.44
08:17:03|20207.76
08:17:05|20207.76
08:17:06|20207.76
08:17:07|20207.76
08:17:09|20206.43
08:17:09|20206.43
08:17:11|20205.01
08:17:12|20204.16
08:17:13|20203.3
08:17:15|20203.29
08:17:16|20203.29
08:17:17|20200.
08:17:18|20195.58
08:17:19|20190.21
08:17:21|20186.53
08:17:22|20179.3
08:17:23|20183.59
08:17:25|20186.97
08:17:26|20188.08
08:17:27|20193.13
08:17:28|20193.12
08:17:29|20193.12
08:17:30|20194.59
08:17:31|20194.48
08:17:33|20194.48
08:17:34|20197.46
08:17:35|20197.45
08:17:36|20212.3
08:17:37|20214.08
08:17:38|20214.07
08:17:39|20217.04
08:17:40|20222.15
08:17:41|20227.59
08:17:42|20227.59
08:17:43|20229.59
08:17:44|20227.94
08:17:45|20225.46
08:17:46|20228.65
08:17:47|20234.99
08:17:48|20239.47
08:17:49|20242.85
08:17:50|20240.82
08:17:51|20239.95
08:17:52|20234.48
08:17:53|20233.6
08:17:54|20235.52
08:17:55|20235.52
08:17:56|20237.92
08:17:57|20237.93
08:17:59|20240.57
08:18:00|20240.36
08:18:00|20239.63
08:18:02|20234.82
08:18:02|20234.83
08:18:04|20235.89
08:18:04|20235.6
08:18:06|20235.61
08:18:07|20237.31
08:18:08|20237.31
08:18:09|20234.57
08:18:10|20234.58
08:18:11|20234.58
08:18:12|20234.58
08:18:13|20229.36
08:18:15|20225.52
08:18:16|20221.78
08:18:17|20221.78
08:18:18|20218.83
08:18:19|20221.76
08:18:20|20221.76
08:18:21|20229.37
08:18:23|20229.37
08:18:24|20229.36
08:18:25|20230.78
08:18:26|20230.78
08:18:28|20230.79
08:18:28|20230.79
08:18:29|20230.83
08:18:31|20238.31
08:18:31|20238.48
08:18:33|20238.48
08:18:34|20238.47
08:18:35|20234.9
08:18:36|20233.6
08:18:37|20233.61
08:18:38|20234.9
08:18:40|20234.89
08:18:41|20235.38
08:18:42|20236.34
08:18:42|20239.46
08:18:44|20239.47
08:18:45|20239.46
08:18:46|20232.39
08:18:47|20230.78
08:18:48|20228.76
08:18:49|20224.73
08:18:50|20223.91
08:18:51|20224.32
08:18:52|20229.1
08:18:53|20229.09
08:18:54|20229.09
08:18:55|20230.66
08:18:56|20230.66
08:18:57|20230.66
08:18:58|20232.49
08:18:59|20232.49
08:19:00|20232.48
08:19:01|20229.1
08:19:02|20227.21
08:19:04|20226.49
08:19:05|20225.46
08:19:06|20221.55
08:19:07|20221.55
08:19:08|20221.55
08:19:08|20224.31
08:19:10|20224.31
08:19:11|20224.3
08:19:12|20221.55
08:19:13|20224.29
08:19:14|20224.29
08:19:16|20224.3
08:19:17|20227.08
08:19:18|20224.29
08:19:20|20222.38
08:19:21|20218.98
08:19:22|20223.46
08:19:23|20223.46
08:19:24|20220.46
08:19:25|20218.94
08:19:27|20208.32
08:19:28|20205.58
08:19:29|20205.59
08:19:30|20208.32
08:19:31|20208.32
08:19:32|20208.33
08:19:32|20210.27
08:19:34|20212.69
08:19:35|20216.35
08:19:36|20216.36
08:19:37|20216.18
08:19:38|20211.31
08:19:39|20213.94
08:19:40|20213.94
08:19:41|20212.04
08:19:42|20211.89
08:19:43|20214.63
08:19:44|20214.65
08:19:45|20214.64
08:19:46|20213.94
08:19:47|20210.27
08:19:48|20210.27
08:19:49|20210.27
08:19:50|20210.28
08:19:51|20210.28
08:19:52|20216.18
08:19:54|20217.03
08:19:55|20213.97
08:19:56|20213.97
08:19:57|20212.85
08:19:58|20212.85
08:19:59|20212.85
08:20:00|20213.08
08:20:01|20213.08
08:20:02|20213.09
08:20:03|20216.76
08:20:04|20216.76
08:20:05|20216.76
08:20:06|20218.86
08:20:08|20224.8
08:20:08|20224.81
08:20:10|20224.81
08:20:11|20224.81
08:20:12|20224.81
08:20:13|20224.8
08:20:14|20224.8
08:20:16|20221.82
08:20:17|20220.34
08:20:18|20220.33
08:20:19|20216.76
08:20:21|20215.54
08:20:22|20215.54
08:20:23|20212.56
08:20:25|20211.07
08:20:25|20211.07
08:20:27|20202.6
08:20:28|20202.59
08:20:29|20202.59
08:20:31|20202.33
08:20:31|20202.64
08:20:33|20209.86
08:20:34|20209.9
08:20:35|20212.62
08:20:36|20214.71
08:20:37|20216.18
08:20:38|20215.06
08:20:39|20215.06
08:20:40|20214.61
08:20:41|20212.17
08:20:41|20212.17
08:20:42|20212.17
08:20:44|20212.17
08:20:45|20212.16
08:20:46|20212.16
08:20:47|20212.16
08:20:48|20212.17
08:20:49|20208.13
08:20:50|20203.61
08:20:51|20204.98
08:20:52|20207.21
08:20:53|20209.51
08:20:54|20209.51
08:20:55|20209.51
08:20:57|20211.78
08:20:58|20211.78
08:20:58|20211.78
08:21:00|20214.56
08:21:01|20217.39
08:21:02|20217.39
08:21:03|20211.56
08:21:04|20209.62
08:21:04|20211.56
08:21:05|20211.56
08:21:07|20211.57
08:21:08|20211.57
08:21:09|20214.86
08:21:10|20220.39
08:21:11|20220.39
08:21:12|20220.4
08:21:13|20220.4
08:21:14|20220.4
08:21:15|20220.4
08:21:17|20217.42
08:21:18|20217.41
08:21:20|20217.41
08:21:21|20210.96
08:21:22|20210.61
08:21:23|20209.63
08:21:25|20209.63
08:21:25|20216.26
08:21:26|20216.27
08:21:28|20216.27
08:21:28|20216.27
08:21:29|20216.26
08:21:31|20216.27
08:21:31|20216.26
08:21:33|20216.26
08:21:36|20210.61
08:21:38|20208.13
08:21:38|20207.57
08:21:39|20209.73
08:21:40|20209.72
08:21:41|20209.72
08:21:42|20209.73
08:21:43|20214.96
08:21:44|20216.26
08:21:46|20216.25
08:21:47|20216.38
08:21:47|20219.98
08:21:49|20218.67
08:21:50|20218.67
08:21:50|20224.81
08:21:52|20224.81
08:21:53|20224.99
08:21:55|20224.98
08:21:55|20224.98
08:21:57|20221.6
08:21:58|20221.6
08:21:59|20222.9
08:22:00|20221.65
08:22:01|20221.66
08:22:02|20221.66
08:22:03|20221.66
08:22:04|20223.59
08:22:05|20223.6
08:22:06|20223.59
08:22:07|20223.59
08:22:08|20214.72
08:22:09|20216.56
08:22:10|20219.98
08:22:11|20222.21
08:22:12|20225.92
08:22:13|20228.36
08:22:14|20228.37
08:22:15|20228.63
08:22:16|20228.63
08:22:18|20228.64
08:22:19|20228.63
08:22:20|20228.63
08:22:22|20228.64
08:22:23|20228.64
08:22:24|20222.72
08:22:25|20222.26
08:22:27|20222.25
08:22:28|20221.22
08:22:29|20221.22
08:22:30|20224.54
08:22:30|20224.54
08:22:32|20224.54
08:22:34|20224.54
08:22:35|20224.55
08:22:35|20224.54
08:22:36|20224.54
08:22:38|20224.54
08:22:39|20224.54
08:22:40|20224.55
08:22:41|20220.98
08:22:41|20216.19
08:22:43|20214.94
08:22:44|20212.38
08:22:45|20212.39
08:22:45|20212.39
08:22:47|20212.88
08:22:48|20212.96
08:22:49|20212.96
08:22:50|20212.96
08:22:51|20215.44
08:22:52|20215.75
08:22:53|20223.6
08:22:54|20223.6
08:22:55|20223.61
08:22:55|20223.61
08:22:57|20223.61
08:22:58|20223.61
08:22:59|20218.55
08:23:00|20222.09
08:23:01|20222.09
08:23:02|20222.08
08:23:03|20220.03
08:23:04|20216.94
08:23:05|20216.94
08:23:06|20216.95
08:23:07|20221.57
08:23:08|20221.56
08:23:09|20223.29
08:23:10|20223.29
08:23:11|20223.29
08:23:12|20223.29
08:23:13|20223.28
08:23:14|20223.64
08:23:15|20223.64
08:23:16|20223.63
08:23:17|20223.63
08:23:19|20223.64
08:23:20|20223.64
08:23:21|20223.63
08:23:22|20223.6
08:23:23|20219.4
08:23:25|20219.39
08:23:26|20213.97
08:23:27|20213.97
08:23:28|20215.57
08:23:28|20216.56
08:23:30|20216.56
08:23:31|20216.51
08:23:32|20216.51
08:23:32|20211.48
08:23:34|20211.48
08:23:35|20211.47
08:23:36|20218.17
08:23:37|20221.89
08:23:38|20221.89
08:23:38|20221.89
08:23:39|20223.57
08:23:41|20224.18
08:23:42|20224.19
08:23:43|20224.18
08:23:44|20224.18
08:23:46|20224.18
08:23:47|20224.19
08:23:48|20224.19
08:23:49|20224.18
08:23:50|20221.91
08:23:52|20221.63
08:23:53|20221.63
08:23:53|20221.62
08:23:55|20224.18
08:23:55|20224.54
08:23:57|20224.17
08:23:58|20224.18
08:23:59|20218.18
08:24:00|20216.5
08:24:01|20216.5
08:24:02|20216.51
08:24:03|20219.5
08:24:04|20219.5
08:24:05|20220.8
08:24:06|20224.56
08:24:07|20224.56
08:24:08|20220.97
08:24:09|20220.97
08:24:10|20218.07
08:24:12|20216.64
08:24:12|20214.81
08:24:13|20210.28
08:24:14|20210.28
08:24:15|20208.13
08:24:16|20208.13
08:24:18|20207.01
08:24:19|20204.36
08:24:21|20204.36
08:24:22|20201.3
08:24:24|20201.3
08:24:25|20201.11
08:24:26|20200.63
08:24:27|20195.88
08:24:27|20195.88
08:24:29|20195.59
08:24:30|20199.22
08:24:31|20199.22
08:24:32|20202.37
08:24:33|20201.01
08:24:34|20201.01
08:24:35|20201.01
08:24:36|20201.01
08:24:37|20201.01
08:24:39|20199.99
08:24:40|20197.86
08:24:42|20195.54
08:24:43|20195.54
08:24:44|20193.29
08:24:45|20193.11
08:24:46|20193.11
08:24:47|20193.08
08:24:47|20193.08
08:24:49|20192.91
08:24:49|20192.22
08:24:51|20191.23
08:24:52|20191.24
08:24:52|20191.24
08:24:54|20195.64
08:24:55|20199.21
08:24:56|20199.22
08:24:57|20203.04
08:24:58|20205.43
08:24:59|20205.43
08:25:00|20205.43
08:25:01|20205.44
08:25:02|20205.43
08:25:03|20208.
08:25:04|20207.99
08:25:05|20207.99
08:25:06|20203.05
08:25:07|20202.94
08:25:08|20204.3
08:25:09|20204.29
08:25:10|20200.09
08:25:11|20200.03
08:25:12|20200.03
08:25:13|20200.02
08:25:14|20200.02
08:25:15|20200.
08:25:17|20200.01
08:25:17|20195.49
08:25:19|20194.97
08:25:20|20194.97
08:25:22|20194.97
08:25:24|20194.97
08:25:24|20194.97
08:25:26|20194.13
08:25:27|20194.12
08:25:28|20194.12
08:25:29|20194.12
08:25:30|20194.13
08:25:31|20191.77
08:25:32|20191.24
08:25:33|20186.95
08:25:35|20183.59
08:25:36|20183.5
08:25:37|20185.92
08:25:38|20185.91
08:25:39|20183.31
08:25:40|20183.31
08:25:41|20185.05
08:25:42|20183.3
08:25:43|20183.1
08:25:44|20174.85
08:25:45|20174.85
08:25:47|20174.84
08:25:47|20173.3
08:25:49|20182.59
08:25:50|20180.25
08:25:51|20180.25
08:25:51|20182.38
08:25:52|20184.15
08:25:54|20192.41
08:25:54|20194.13
08:25:56|20200.
08:25:57|20199.99
08:25:58|20198.51
08:25:59|20199.79
08:26:00|20199.79
08:26:01|20197.94
08:26:02|20190.22
08:26:03|20187.93
08:26:04|20187.94
08:26:05|20187.94
08:26:06|20187.93
08:26:07|20187.94
08:26:08|20184.93
08:26:09|20183.16
08:26:10|20182.18
08:26:11|20182.02
08:26:12|20182.02
08:26:13|20180.14
08:26:14|20180.14
08:26:15|20180.15
08:26:16|20183.59
08:26:17|20183.58
08:26:18|20183.58
08:26:19|20183.58
08:26:21|20183.5
08:26:22|20177.8
08:26:24|20177.8
08:26:25|20177.8
08:26:25|20181.45
08:26:26|20182.83
08:26:29|20187.29
08:26:30|20185.99
08:26:32|20182.01
08:26:32|20182.
08:26:33|20179.96
08:26:34|20181.8
08:26:36|20184.93
08:26:37|20188.25
08:26:38|20188.58
08:26:40|20188.58
08:26:41|20188.58
08:26:41|20192.22
08:26:43|20192.74
08:26:43|20192.74
08:26:45|20197.69
08:26:46|20198.42
08:26:47|20198.42
08:26:48|20198.42
08:26:50|20198.41
08:26:51|20196.05
08:26:51|20192.4
08:26:53|20192.4
08:26:54|20192.4
08:26:55|20192.4
08:26:56|20192.4
08:26:57|20194.29
08:26:58|20196.04
08:26:59|20196.05
08:26:59|20196.04
08:27:01|20196.04
08:27:02|20197.69
08:27:03|20197.69
08:27:04|20197.69
08:27:04|20197.69
08:27:06|20197.69
08:27:07|20196.05
08:27:08|20195.44
08:27:09|20195.44
08:27:10|20195.44
08:27:11|20198.42
08:27:12|20205.32
08:27:13|20212.38
08:27:14|20215.51
08:27:15|20218.93
08:27:16|20221.86
08:27:17|20221.88
08:27:18|20216.4
08:27:19|20218.25
08:27:21|20217.07
08:27:22|20215.52
08:27:25|20211.44
08:27:26|20213.47
08:27:27|20213.46
08:27:29|20217.07
08:27:30|20217.07
08:27:31|20214.88
08:27:32|20217.06
08:27:33|20217.05
08:27:34|20211.52
08:27:36|20211.53
08:27:36|20211.53
08:27:38|20210.12
08:27:38|20207.71
08:27:40|20209.66
08:27:40|20209.67
08:27:41|20209.67
08:27:42|20209.67
08:27:43|20209.66
08:27:45|20212.3
08:27:46|20216.64
08:27:47|20216.64
08:27:48|20215.59
08:27:50|20219.99
08:27:51|20218.92
08:27:52|20218.82
08:27:53|20219.94
08:27:54|20219.94
08:27:55|20219.94
08:27:57|20217.93
08:27:57|20217.94
08:27:58|20217.93
08:27:59|20213.98
08:28:00|20209.67
08:28:02|20208.07
08:28:03|20202.88
08:28:04|20202.89
08:28:05|20197.65
08:28:06|20197.66
08:28:07|20197.66
08:28:08|20197.98
08:28:09|20206.68
08:28:10|20206.68
08:28:11|20205.11
08:28:12|20205.11
08:28:13|20206.98
08:28:14|20206.98
08:28:15|20206.86
08:28:16|20205.11
08:28:17|20202.61
08:28:18|20197.77
08:28:19|20197.77
08:28:20|20197.66
08:28:22|20197.67
08:28:23|20197.67
08:28:25|20199.77
08:28:26|20206.69
08:28:28|20210.12
08:28:29|20210.13
08:28:30|20210.11
08:28:31|20208.14
08:28:33|20208.14
08:28:33|20208.14
08:28:35|20206.4
08:28:36|20207.69
08:28:37|20208.12
08:28:38|20208.14
08:28:39|20208.13
08:28:40|20208.13
08:28:41|20208.14
08:28:43|20208.13
08:28:44|20208.13
08:28:44|20203.39
08:28:45|20203.4
08:28:46|20207.18
08:28:47|20207.18
08:28:49|20207.18
08:28:50|20204.44
08:28:51|20204.45
08:28:51|20204.44
08:28:53|20204.44
08:28:53|20206.77
08:28:56|20206.78
08:28:56|20206.78
08:28:57|20206.78
08:28:58|20206.77
08:28:59|20206.78
08:29:00|20206.77
08:29:01|20203.19
08:29:02|20203.18
08:29:03|20203.19
08:29:04|20203.19
08:29:05|20203.19
08:29:06|20203.18
08:29:08|20204.16
08:29:09|20204.17
08:29:09|20204.17
08:29:11|20206.46
08:29:12|20206.76
08:29:12|20207.78
08:29:14|20207.78
08:29:15|20210.11
08:29:16|20210.12
08:29:17|20210.11
08:29:18|20210.11
08:29:19|20210.15
08:29:20|20214.17
08:29:21|20214.18
08:29:22|20214.18
08:29:23|20214.17
08:29:25|20210.15
08:29:26|20210.15
08:29:27|20210.16
08:29:28|20210.16
08:29:29|20210.15
08:29:31|20210.15
08:29:31|20210.15
08:29:32|20210.15
08:29:33|20210.15
08:29:34|20210.15
08:29:35|20210.15
08:29:36|20210.15
08:29:38|20202.17
08:29:38|20200.72
08:29:40|20200.63
08:29:41|20200.26
08:29:42|20202.16
08:29:43|20202.71
08:29:44|20202.88
08:29:45|20204.36
08:29:47|20204.36
08:29:47|20204.36
08:29:48|20199.47
08:29:49|20199.47
08:29:50|20199.47
08:29:52|20202.52
08:29:53|20204.22
08:29:53|20204.22
08:29:55|20205.84
08:29:56|20207.15
08:29:57|20208.88
08:29:57|20206.49
08:29:59|20206.49
08:29:59|20206.48
08:30:01|20205.36
08:30:02|20199.32
08:30:03|20199.31
08:30:04|20192.42
08:30:05|20192.41
08:30:06|20186.42
08:30:07|20185.91
08:30:08|20183.05
08:30:09|20181.14
08:30:10|20181.14
08:30:11|20181.13
08:30:12|20181.14
08:30:13|20181.14
08:30:14|20181.13
08:30:16|20181.14
08:30:16|20181.14
08:30:17|20181.13
08:30:18|20181.14
08:30:19|20181.13
08:30:20|20181.13
08:30:21|20180.
08:30:22|20178.01
08:30:24|20177.77
08:30:25|20177.76
08:30:27|20181.02
08:30:28|20182.75
08:30:29|20181.59
08:30:30|20180.28
08:30:31|20184.1
08:30:32|20184.11
08:30:33|20184.1
08:30:34|20184.11
08:30:35|20184.1
08:30:36|20196.22
08:30:38|20198.6
08:30:39|20198.6
08:30:40|20201.99
08:30:41|20209.9
08:30:41|20212.36
08:30:43|20211.26
08:30:44|20211.27
08:30:45|20213.12
08:30:46|20216.17
08:30:46|20217.03
08:30:48|20221.07
08:30:49|20221.08
08:30:50|20217.65
08:30:51|20217.64
08:30:52|20221.46
08:30:53|20221.47
08:30:54|20221.47
08:30:55|20221.46
08:30:56|20221.47
08:30:57|20221.08
08:30:58|20221.09
08:30:59|20223.9
08:31:00|20224.71
08:31:01|20219.7
08:31:02|20219.7
08:31:03|20219.71
08:31:04|20223.03
08:31:05|20220.73
08:31:06|20220.74
08:31:07|20220.73
08:31:08|20220.74
08:31:09|20221.73
08:31:10|20215.92
08:31:11|20215.92
08:31:12|20220.03
08:31:13|20220.73
08:31:14|20220.72
08:31:15|20220.73
08:31:16|20217.07
08:31:17|20219.64
08:31:19|20220.72
08:31:19|20213.91
08:31:20|20213.33
08:31:22|20211.55
08:31:23|20211.55
08:31:23|20204.64
08:31:25|20204.63
08:31:26|20204.63
08:31:27|20205.4
08:31:28|20205.4
08:31:29|20207.25
08:31:31|20211.56
08:31:32|20213.32
08:31:34|20208.93
08:31:34|20208.25
08:31:35|20207.37
08:31:36|20208.39
08:31:37|20209.3
08:31:38|20209.3
08:31:39|20209.29
08:31:40|20209.3
08:31:42|20209.29
08:31:43|20209.29
08:31:44|20209.3
08:31:45|20209.29
08:31:46|20210.3
08:31:47|20210.29
08:31:48|20210.29
08:31:49|20210.29
08:31:50|20210.3
08:31:51|20210.29
08:31:52|20210.29
08:31:53|20210.29
08:31:54|20210.29
08:31:55|20210.29
08:31:56|20210.3
08:31:57|20210.29
08:31:58|20210.29
08:32:00|20210.29
08:32:01|20210.3
08:32:02|20219.71
08:32:03|20220.72
08:32:05|20217.02
08:32:05|20217.03
08:32:07|20217.02
08:32:08|20216.9
08:32:08|20216.9
08:32:10|20216.9
08:32:11|20216.91
08:32:12|20215.29
08:32:13|20215.29
08:32:14|20216.9
08:32:15|20216.89
08:32:15|20217.9
08:32:16|20219.54
08:32:18|20219.53
08:32:18|20212.16
08:32:20|20212.16
08:32:20|20212.16
08:32:21|20212.17
08:32:23|20216.89
08:32:23|20216.89
08:32:25|20216.91
08:32:26|20216.91
08:32:27|20216.91
08:32:28|20216.91
08:32:29|20216.91
08:32:31|20207.24
08:32:32|20207.16
08:32:33|20207.16
08:32:34|20207.16
08:32:35|20207.15
08:32:36|20204.35
08:32:37|20201.86
08:32:39|20200.11
08:32:40|20200.11
08:32:41|20198.59
08:32:42|20198.58
08:32:43|20198.58
08:32:43|20198.58
08:32:45|20198.1
08:32:45|20196.57
08:32:48|20196.18
08:32:48|20196.1
08:32:50|20189.42
08:32:51|20188.01
08:32:52|20188.01
08:32:53|20190.62
08:32:54|20190.62
08:32:55|20190.62
08:32:56|20190.63
08:32:57|20190.63
08:32:58|20189.79
08:32:59|20186.42
08:33:00|20186.43
08:33:01|20186.47
08:33:02|20186.48
08:33:03|20186.48
08:33:04|20186.48
08:33:05|20186.47
08:33:06|20185.9
08:33:07|20188.28
08:33:08|20190.55
08:33:09|20190.61
08:33:10|20190.61
08:33:11|20190.62
08:33:12|20192.62
08:33:14|20197.4
08:33:15|20199.56
08:33:16|20196.69
08:33:16|20196.69
08:33:18|20196.69
08:33:18|20192.91
08:33:20|20189.49
08:33:21|20189.5
08:33:22|20189.5
08:33:23|20189.5
08:33:24|20189.5
08:33:25|20189.5
08:33:26|20188.28
08:33:28|20187.3
08:33:29|20187.29
08:33:30|20187.32
08:33:31|20189.48
08:33:31|20189.5
08:33:33|20189.5
08:33:34|20189.49
08:33:35|20189.49
08:33:36|20189.49
08:33:37|20189.5
08:33:38|20194.63
08:33:39|20196.67
08:33:41|20199.99
08:33:41|20199.99
08:33:43|20199.99
08:33:43|20204.09
08:33:44|20205.98
08:33:46|20207.34
08:33:47|20207.34
08:33:48|20204.97
08:33:50|20204.97
08:33:50|20204.97
08:33:51|20204.97
08:33:52|20204.97
08:33:54|20204.97
08:33:56|20204.97
08:33:56|20199.97
08:33:58|20198.15
08:33:59|20198.14
08:33:59|20196.05
08:34:01|20196.04
08:34:01|20194.43
08:34:03|20194.42
08:34:04|20197.75
08:34:05|20199.46
08:34:06|20203.99
08:34:07|20203.99
08:34:08|20206.37
08:34:09|20206.38
08:34:10|20204.01
08:34:11|20195.15
08:34:12|20195.14
08:34:13|20195.15
08:34:14|20195.15
08:34:15|20195.14
08:34:17|20195.15
08:34:17|20194.89
08:34:18|20190.62
08:34:19|20187.3
08:34:20|20187.31
08:34:21|20182.01
08:34:22|20183.49
08:34:23|20183.48
08:34:24|20183.83
08:34:25|20187.25
08:34:26|20183.49
08:34:27|20183.83
08:34:29|20183.83
08:34:30|20184.63
08:34:32|20189.25
08:34:33|20189.48
08:34:34|20189.49
08:34:35|20189.48
08:34:36|20189.49
08:34:37|20189.49
08:34:38|20189.48
08:34:39|20186.47
08:34:40|20188.46
08:34:41|20188.47
08:34:42|20188.47
08:34:43|20189.47
08:34:44|20189.47
08:34:45|20189.47
08:34:46|20189.47
08:34:47|20189.47
08:34:48|20189.47
08:34:49|20189.48
08:34:50|20189.47
08:34:51|20189.47
08:34:52|20189.47
08:34:53|20189.49
08:34:54|20192.36
08:34:56|20192.36
08:34:57|20192.36
08:34:57|20192.36
08:34:59|20189.99
08:35:01|20193.35
08:35:01|20194.41
08:35:02|20195.
08:35:03|20195.41
08:35:04|20195.4
08:35:06|20195.4
08:35:06|20195.4
08:35:07|20195.4
08:35:08|20195.41
08:35:09|20195.45
08:35:11|20199.31
08:35:12|20199.31
08:35:13|20195.9
08:35:14|20195.89
08:35:15|20190.37
08:35:16|20190.37
08:35:17|20193.33
08:35:18|20195.39
08:35:19|20195.4
08:35:20|20193.99
08:35:21|20193.98
08:35:22|20193.98
08:35:23|20193.99
08:35:24|20193.98
08:35:25|20193.99
08:35:26|20197.98
08:35:27|20202.91
08:35:28|20202.91
08:35:29|20202.92
08:35:31|20202.92
08:35:32|20202.91
08:35:33|20202.91
08:35:37|20202.64
08:35:38|20213.19
08:35:39|20214.66
08:35:40|20216.27
08:35:42|20216.27
08:35:43|20214.7
08:35:44|20212.24
08:35:45|20208.43
08:35:46|20208.43
08:35:47|20208.44
08:35:48|20208.44
08:35:49|20209.34
08:35:50|20209.34
08:35:51|20209.33
08:35:52|20209.34
08:35:53|20209.34
08:35:54|20211.13
08:35:55|20211.14
08:35:56|20211.14
08:35:57|20211.14
08:35:58|20211.13
08:35:59|20211.13
08:36:00|20212.69
08:36:01|20206.22
08:36:02|20206.23
08:36:03|20212.46
08:36:04|20206.22
08:36:05|20206.17
08:36:06|20206.17
08:36:07|20206.17
08:36:08|20209.81
08:36:09|20210.81
08:36:10|20209.48
08:36:11|20208.78
08:36:12|20208.79
08:36:13|20208.78
08:36:14|20208.74
08:36:16|20202.66
08:36:17|20202.67
08:36:18|20202.67
08:36:18|20202.67
08:36:20|20207.39
08:36:20|20196.6
08:36:22|20193.98
08:36:23|20190.88
08:36:23|20190.38
08:36:25|20190.38
08:36:27|20196.29
08:36:28|20196.29
08:36:29|20190.51
08:36:31|20190.52
08:36:32|20194.41
08:36:33|20194.41
08:36:35|20191.27
08:36:36|20191.27
08:36:37|20191.26
08:36:38|20197.72
08:36:40|20201.27
08:36:42|20201.27
08:36:42|20201.26
08:36:43|20201.26
08:36:45|20205.28
08:36:46|20206.9
08:36:47|20206.9
08:36:48|20206.9
08:36:49|20206.9
08:36:51|20208.42
08:36:52|20208.41
08:36:53|20208.42
08:36:54|20208.42
08:36:55|20208.41
08:36:56|20208.42
08:36:57|20208.41
08:36:59|20208.41
08:37:00|20208.78
08:37:01|20211.82
08:37:02|20211.82
08:37:03|20211.82
08:37:04|20210.36
08:37:06|20205.46
08:37:07|20205.46
08:37:08|20206.93
08:37:09|20210.36
08:37:10|20210.37
08:37:11|20210.5
08:37:12|20211.81
08:37:13|20211.84
08:37:15|20212.
08:37:16|20214.09
08:37:17|20214.09
08:37:18|20214.63
08:37:19|20213.21
08:37:20|20215.
08:37:21|20215.
08:37:21|20211.83
08:37:23|20214.97
08:37:23|20212.32
08:37:25|20211.76
08:37:26|20214.96
08:37:27|20214.97
08:37:27|20214.96
08:37:29|20214.96
08:37:30|20214.96
08:37:32|20213.99
08:37:33|20213.99
08:37:34|20213.99
08:37:35|20213.98
08:37:36|20210.8
08:37:37|20210.81
08:37:38|20210.8
08:37:40|20210.81
08:37:41|20206.83
08:37:42|20203.42
08:37:44|20202.21
08:37:44|20197.77
08:37:46|20197.77
08:37:46|20197.77
08:37:47|20201.22
08:37:49|20202.48
08:37:49|20204.43
08:37:51|20206.45
08:37:51|20206.44
08:37:52|20206.44
08:37:54|20203.21
08:37:55|20203.21
08:37:56|20203.2
08:37:57|20203.21
08:37:58|20199.26
08:37:59|20201.22
08:38:00|20201.43
08:38:01|20201.43
08:38:02|20200.
08:38:03|20196.37
08:38:04|20195.76
08:38:05|20195.75
08:38:06|20195.75
08:38:07|20195.76
08:38:08|20195.76
08:38:09|20195.76
08:38:10|20198.14
08:38:11|20199.97
08:38:12|20199.97
08:38:13|20199.93
08:38:14|20197.09
08:38:15|20192.54
08:38:16|20191.44
08:38:17|20191.45
08:38:18|20190.37
08:38:19|20188.25
08:38:20|20186.49
08:38:21|20189.36
08:38:22|20189.58
08:38:23|20189.58
08:38:25|20189.59
08:38:25|20190.36
08:38:27|20189.36
08:38:28|20187.41
08:38:28|20192.33
08:38:30|20193.87
08:38:30|20193.86
08:38:32|20190.98
08:38:33|20185.71
08:38:35|20185.71
08:38:36|20190.75
08:38:37|20186.5
08:38:38|20190.08
08:38:39|20190.08
08:38:40|20190.08
08:38:41|20193.37
08:38:42|20196.41
08:38:44|20193.88
08:38:45|20191.36
08:38:46|20193.17
08:38:47|20191.36
08:38:48|20189.09
08:38:49|20190.07
08:38:50|20190.07
08:38:51|20190.07
08:38:52|20186.5
08:38:53|20184.78
08:38:54|20183.83
08:38:56|20183.82
08:38:57|20183.82
08:38:58|20181.74
08:38:59|20181.74
08:39:00|20186.59
08:39:01|20185.39
08:39:02|20182.33
08:39:03|20178.58
08:39:04|20173.3
08:39:05|20173.3
08:39:06|20173.3
08:39:07|20173.3
08:39:09|20177.47
08:39:09|20177.47
08:39:10|20179.42
08:39:12|20181.04
08:39:13|20181.32
08:39:14|20181.32
08:39:15|20178.8
08:39:16|20178.81
08:39:17|20175.3
08:39:18|20175.3
08:39:19|20175.67
08:39:20|20170.93
08:39:21|20167.94
08:39:22|20165.39
08:39:23|20160.01
08:39:25|20164.44
08:39:26|20164.97
08:39:27|20164.46
08:39:27|20164.46
08:39:29|20164.45
08:39:30|20164.46
08:39:31|20162.81
08:39:31|20157.72
08:39:33|20155.66
08:39:34|20154.07
08:39:35|20154.07
08:39:37|20160.32
08:39:38|20164.95
08:39:39|20167.95
08:39:39|20167.95
08:39:41|20168.21
08:39:42|20164.92
08:39:43|20163.28
08:39:44|20162.2
08:39:45|20162.87
08:39:46|20164.9
08:39:47|20160.96
08:39:48|20159.39
08:39:49|20152.69
08:39:50|20152.69
08:39:51|20148.09
08:39:52|20147.32
08:39:53|20146.43
08:39:54|20149.21
08:39:55|20146.65
08:39:56|20149.21
08:39:57|20149.21
08:39:58|20149.2
08:39:59|20149.21
08:40:00|20158.72
08:40:01|20158.8
08:40:02|20158.81
08:40:03|20158.8
08:40:04|20155.17
08:40:05|20153.64
08:40:06|20150.02
08:40:07|20148.42
08:40:08|20148.42
08:40:09|20145.
08:40:10|20144.94
08:40:12|20142.85
08:40:12|20142.86
08:40:13|20142.86
08:40:14|20142.86
08:40:16|20136.36
08:40:17|20135.78
08:40:18|20134.78
08:40:19|20135.77
08:40:20|20135.78
08:40:21|20138.67
08:40:22|20140.98
08:40:23|20140.98
08:40:24|20140.98
08:40:25|20140.97
08:40:26|20140.97
08:40:26|20140.97
08:40:28|20142.93
08:40:29|20142.93
08:40:30|20141.16
08:40:31|20141.16
08:40:32|20148.96
08:40:33|20149.99
08:40:34|20152.76
08:40:35|20152.77
08:40:37|20152.76
08:40:37|20152.1
08:40:38|20149.83
08:40:39|20152.77
08:40:41|20161.46
08:40:42|20163.88
08:40:43|20163.88
08:40:44|20166.02
08:40:46|20167.94
08:40:48|20173.
08:40:48|20178.56
08:40:49|20177.75
08:40:50|20177.74
08:40:52|20174.71
08:40:53|20174.7
08:40:54|20174.71
08:40:55|20174.75
08:40:57|20170.76
08:40:57|20170.75
08:40:58|20170.75
08:40:59|20170.73
08:41:00|20164.9
08:41:02|20162.
08:41:02|20163.7
08:41:04|20162.66
08:41:04|20162.65
08:41:05|20162.04
08:41:07|20159.55
08:41:08|20160.63
08:41:08|20160.64
08:41:09|20160.63
08:41:10|20153.34
08:41:12|20148.63
08:41:13|20147.41
08:41:14|20145.97
08:41:15|20145.97
08:41:17|20149.2
08:41:18|20147.86
08:41:20|20145.97
08:41:20|20141.39
08:41:22|20142.41
08:41:23|20147.41
08:41:23|20153.4
08:41:25|20154.6
08:41:26|20154.6
08:41:27|20151.78
08:41:27|20151.77
08:41:28|20148.14
08:41:29|20146.73
08:41:31|20145.19
08:41:32|20142.93
08:41:32|20145.2
08:41:34|20143.86
08:41:36|20142.08
08:41:37|20136.67
08:41:39|20130.82
08:41:40|20130.01
08:41:41|20130.01
08:41:42|20130.01
08:41:43|20132.88
08:41:44|20138.84
08:41:45|20140.77
08:41:47|20143.86
08:41:48|20149.19
08:41:49|20149.19
08:41:51|20144.59
08:41:51|20140.92
08:41:52|20137.49
08:41:53|20132.88
08:41:54|20130.01
08:41:56|20132.2
08:41:57|20137.37
08:41:58|20134.46
08:41:59|20132.21
08:42:00|20129.24
08:42:01|20129.25
08:42:02|20129.25
08:42:03|20130.67
08:42:04|20135.09
08:42:05|20132.21
08:42:07|20130.67
08:42:08|20129.59
08:42:09|20129.59
08:42:10|20129.24
08:42:11|20122.01
08:42:12|20123.
08:42:13|20121.21
08:42:14|20121.21
08:42:15|20121.22
08:42:16|20124.46
08:42:17|20122.74
08:42:18|20122.75
08:42:19|20124.41
08:42:20|20125.
08:42:21|20129.49
08:42:22|20133.4
08:42:23|20137.26
08:42:24|20144.22
08:42:25|20145.4
08:42:26|20149.2
08:42:27|20153.09
08:42:29|20149.88
08:42:29|20154.17
08:42:30|20154.17
08:42:31|20154.17
08:42:32|20149.2
08:42:33|20146.03
08:42:34|20139.26
08:42:35|20135.64
08:42:37|20129.5
08:42:38|20121.22
08:42:39|20121.45
08:42:40|20128.89
08:42:42|20127.46
08:42:43|20132.49
08:42:45|20128.07
08:42:45|20123.54
08:42:46|20123.54
08:42:47|20123.54
08:42:49|20125.8
08:42:50|20123.58
08:42:51|20123.54
08:42:51|20126.58
08:42:53|20130.37
08:42:53|20131.47
08:42:55|20131.46
08:42:56|20129.04
08:42:58|20128.02
08:42:59|20128.03
08:43:00|20129.45
08:43:01|20135.49
08:43:02|20130.75
08:43:03|20128.96
08:43:04|20135.67
08:43:05|20137.02
08:43:06|20140.32
08:43:07|20140.31
08:43:09|20139.73
08:43:10|20142.74
08:43:11|20144.81
08:43:12|20144.82
08:43:13|20144.82
08:43:14|20144.82
08:43:15|20144.81
08:43:16|20144.81
08:43:17|20142.78
08:43:18|20142.79
08:43:19|20142.79
08:43:20|20142.78
08:43:21|20142.78
08:43:22|20139.74
08:43:23|20139.74
08:43:24|20139.73
08:43:25|20139.73
08:43:26|20139.74
08:43:27|20139.73
08:43:28|20138.45
08:43:29|20133.11
08:43:30|20126.65
08:43:31|20128.2
08:43:32|20128.21
08:43:34|20128.2
08:43:35|20128.21
08:43:36|20131.87
08:43:38|20131.87
08:43:39|20133.24
08:43:41|20135.56
08:43:41|20136.18
08:43:43|20137.37
08:43:45|20135.85
08:43:46|20132.34
08:43:47|20132.33
08:43:48|20132.34
08:43:50|20131.21
08:43:51|20127.29
08:43:52|20124.38
08:43:53|20123.48
08:43:54|20123.5
08:43:55|20126.93
08:43:56|20128.73
08:43:57|20128.74
08:43:58|20131.49
08:43:59|20136.15
08:44:01|20133.6
08:44:02|20127.72
08:44:03|20127.73
08:44:04|20127.72
08:44:05|20127.73
08:44:06|20128.35
08:44:06|20128.35
08:44:08|20128.35
08:44:09|20129.99
08:44:10|20132.31
08:44:11|20132.99
08:44:12|20132.99
08:44:13|20133.
08:44:14|20133.
08:44:16|20132.34
08:44:17|20133.6
08:44:18|20133.6
08:44:19|20132.57
08:44:19|20132.36
08:44:20|20132.36
08:44:21|20132.36
08:44:22|20132.36
08:44:24|20132.35
08:44:24|20132.35
08:44:26|20132.36
08:44:26|20132.36
08:44:27|20135.43
08:44:28|20136.14
08:44:29|20136.14
08:44:30|20136.14
08:44:31|20138.
08:44:32|20139.08
08:44:33|20139.07
08:44:35|20139.07
08:44:35|20133.32
08:44:37|20136.03
08:44:39|20138.91
08:44:40|20132.36
08:44:41|20136.03
08:44:42|20136.77
08:44:44|20134.17
08:44:45|20132.37
08:44:46|20132.37
08:44:46|20132.37
08:44:47|20132.36
08:44:48|20132.36
08:44:50|20134.77
08:44:51|20134.78
08:44:52|20134.78
08:44:53|20134.78
08:44:54|20134.77
08:44:55|20136.58
08:44:56|20138.88
08:44:57|20144.49
08:44:58|20140.
08:44:59|20138.2
08:44:59|20136.49
08:45:01|20134.91
08:45:02|20136.48
08:45:03|20143.92
08:45:04|20145.42
08:45:05|20148.13
08:45:06|20148.13
08:45:07|20148.14
08:45:08|20144.03
08:45:09|20144.04
08:45:10|20144.04
08:45:11|20140.99
08:45:12|20140.99
08:45:14|20140.99
08:45:16|20140.09
08:45:16|20148.84
08:45:18|20146.77
08:45:19|20141.96
08:45:20|20140.41
08:45:21|20137.14
08:45:22|20136.49
08:45:22|20139.62
08:45:24|20137.4
08:45:24|20136.49
08:45:26|20135.74
08:45:27|20135.74
08:45:27|20128.61
08:45:28|20125.93
08:45:29|20123.88
08:45:30|20123.9
08:45:31|20128.68
08:45:32|20128.68
08:45:34|20129.45
08:45:34|20133.49
08:45:35|20130.04
08:45:37|20130.06
08:45:38|20123.11
08:45:39|20127.59
08:45:41|20125.99
08:45:42|20127.21
08:45:43|20123.24
08:45:44|20123.23
08:45:45|20123.24
08:45:47|20123.33
08:45:48|20124.27
08:45:49|20121.22
08:45:50|20121.
08:45:51|20120.52
08:45:52|20120.01
08:45:53|20119.08
08:45:54|20118.32
08:45:55|20117.64
08:45:57|20116.74
08:45:57|20118.23
08:45:58|20119.52
08:45:59|20119.52
08:46:00|20117.8
08:46:01|20117.46
08:46:02|20121.46
08:46:03|20121.47
08:46:05|20117.5
08:46:06|20117.51
08:46:07|20117.51
08:46:08|20114.82
08:46:09|20111.
08:46:09|20104.09
08:46:11|20100.02
08:46:12|20100.01
08:46:13|20101.62
08:46:13|20108.03
08:46:15|20110.7
08:46:16|20114.11
08:46:17|20114.12
08:46:18|20111.56
08:46:19|20113.18
08:46:20|20113.18
08:46:21|20108.14
08:46:22|20108.15
08:46:23|20107.99
08:46:24|20112.15
08:46:25|20112.15
08:46:26|20112.15
08:46:27|20110.24
08:46:28|20106.26
08:46:29|20106.27
08:46:30|20106.27
08:46:31|20106.27
08:46:32|20109.84
08:46:33|20111.92
08:46:34|20116.85
08:46:35|20121.46
08:46:36|20122.45
08:46:37|20128.59
08:46:39|20130.
08:46:40|20129.99
08:46:41|20126.35
08:46:43|20133.12
08:46:44|20136.54
08:46:45|20136.55
08:46:47|20136.55
08:46:47|20136.54
08:46:49|20136.54
08:46:50|20136.54
08:46:51|20137.61
08:46:52|20137.61
08:46:53|20137.61
08:46:54|20137.61
08:46:55|20137.61
08:46:56|20137.61
08:46:57|20132.4
08:46:58|20132.39
08:47:00|20132.39
08:47:01|20132.39
08:47:02|20132.39
08:47:03|20136.85
08:47:04|20137.39
08:47:05|20137.39
08:47:06|20137.39
08:47:07|20139.39
08:47:08|20145.42
08:47:09|20147.76
08:47:10|20152.
08:47:11|20154.89
08:47:12|20156.
08:47:13|20158.33
08:47:14|20158.32
08:47:15|20158.74
08:47:16|20163.7
08:47:17|20167.48
08:47:18|20172.
08:47:19|20180.64
08:47:20|20186.52
08:47:21|20178.24
08:47:22|20174.21
08:47:24|20179.59
08:47:25|20183.22
08:47:25|20183.22
08:47:26|20188.29
08:47:28|20192.17
08:47:29|20192.18
08:47:30|20197.18
08:47:31|20194.53
08:47:32|20194.54
08:47:33|20186.08
08:47:34|20186.08
08:47:35|20183.76
08:47:36|20183.75
08:47:37|20183.75
08:47:38|20184.79
08:47:39|20185.71
08:47:41|20188.77
08:47:41|20190.92
08:47:42|20190.92
08:47:44|20190.92
08:47:45|20197.17
08:47:45|20195.7
08:47:47|20189.08
08:47:48|20189.06
08:47:49|20188.01
08:47:50|20189.05
08:47:51|20189.05
08:47:52|20191.1
08:47:53|20191.1
08:47:54|20185.71
08:47:55|20185.71
08:47:57|20183.49
08:47:58|20183.49
08:47:59|20183.49
08:48:00|20183.49
08:48:01|20188.92
08:48:02|20188.92
08:48:03|20195.56
08:48:04|20195.69
08:48:05|20192.68
08:48:06|20186.92
08:48:07|20180.92
08:48:08|20179.44
08:48:09|20179.43
08:48:10|20181.42
08:48:11|20181.42
08:48:12|20187.76
08:48:13|20187.61
08:48:14|20187.61
08:48:15|20193.93
08:48:16|20193.92
08:48:17|20191.26
08:48:18|20188.08
08:48:19|20188.09
08:48:20|20188.09
08:48:21|20188.09
08:48:22|20192.83
08:48:23|20192.83
08:48:24|20189.56
08:48:25|20191.65
08:48:27|20191.65
08:48:28|20191.65
08:48:28|20191.64
08:48:29|20191.64
08:48:30|20194.24
08:48:32|20190.73
08:48:33|20190.73
08:48:34|20184.1
08:48:36|20181.42
08:48:36|20180.
08:48:38|20182.18
08:48:39|20182.18
08:48:39|20182.17
08:48:41|20180.8
08:48:42|20180.8
08:48:43|20179.44
08:48:45|20177.13
08:48:46|20174.2
08:48:47|20172.
08:48:48|20172.
08:48:50|20172.
08:48:50|20172.01
08:48:52|20172.
08:48:53|20172.
08:48:54|20172.
08:48:55|20172.01
08:48:56|20174.44
08:48:57|20174.44
08:48:58|20174.44
08:48:59|20175.23
08:49:00|20173.98
08:49:01|20172.01
08:49:02|20172.01
08:49:03|20172.01
08:49:04|20172.
08:49:05|20172.
08:49:06|20177.41
08:49:07|20182.45
08:49:08|20184.82
08:49:09|20184.94
08:49:10|20185.19
08:49:13|20188.6
08:49:14|20185.32
08:49:15|20185.32
08:49:15|20185.31
08:49:17|20185.32
08:49:18|20185.31
08:49:19|20178.57
08:49:20|20178.52
08:49:21|20176.73
08:49:21|20176.73
08:49:22|20176.75
08:49:24|20178.22
08:49:25|20178.23
08:49:26|20178.23
08:49:27|20178.23
08:49:29|20173.23
08:49:29|20173.23
08:49:30|20172.02
08:49:31|20168.47
08:49:33|20167.49
08:49:33|20163.14
08:49:35|20167.43
08:49:36|20167.43
08:49:37|20167.43
08:49:38|20172.
08:49:39|20172.
08:49:40|20171.99
08:49:41|20167.56
08:49:41|20167.56
08:49:42|20164.53
08:49:44|20162.83
08:49:44|20162.82
08:49:46|20162.82
08:49:48|20162.83
08:49:48|20162.82
08:49:49|20162.83
08:49:51|20159.99
08:49:52|20158.76
08:49:53|20160.93
08:49:54|20162.28
08:49:56|20166.69
08:49:56|20170.88
08:49:57|20171.99
08:49:59|20171.99
08:50:00|20173.14
08:50:00|20173.15
08:50:01|20173.14
08:50:03|20164.03
08:50:04|20162.81
08:50:06|20162.82
08:50:07|20162.82
08:50:08|20162.82
08:50:08|20162.81
08:50:10|20160.
08:50:11|20160.01
08:50:12|20160.01
08:50:12|20160.
08:50:14|20160.01
08:50:15|20160.01
08:50:16|20160.
08:50:17|20160.
08:50:18|20162.8
08:50:19|20162.81
08:50:20|20167.94
08:50:21|20178.22
08:50:22|20179.7
08:50:23|20184.95
08:50:24|20184.95
08:50:25|20184.72
08:50:26|20184.6
08:50:28|20188.84
08:50:29|20188.84
08:50:29|20188.84
08:50:31|20190.
08:50:32|20197.
08:50:33|20205.21
08:50:34|20206.48
08:50:35|20211.99
08:50:36|20209.69
08:50:37|20202.02
08:50:37|20204.95
08:50:38|20204.96
08:50:40|20204.96
08:50:41|20206.18
08:50:42|20207.84
08:50:44|20206.2
08:50:45|20197.7
08:50:45|20197.7
08:50:47|20190.99
08:50:49|20197.74
08:50:50|20198.5
08:50:51|20201.38
08:50:51|20201.37
08:50:53|20201.38
08:50:54|20205.33
08:50:55|20201.37
08:50:55|20199.85
08:50:57|20198.5
08:50:58|20198.05
08:50:59|20198.05
08:51:00|20198.86
08:51:01|20204.27
08:51:02|20206.19
08:51:03|20206.2
08:51:05|20206.2
08:51:05|20201.43
08:51:07|20201.43
08:51:08|20201.43
08:51:09|20207.12
08:51:10|20209.99
08:51:11|20212.54
08:51:12|20213.12
08:51:13|20213.2
08:51:14|20213.19
08:51:15|20213.19
08:51:16|20213.98
08:51:17|20214.15
08:51:19|20213.68
08:51:20|20213.68
08:51:21|20208.87
08:51:22|20211.47
08:51:23|20211.47
08:51:24|20207.14
08:51:25|20207.15
08:51:26|20211.47
08:51:28|20214.28
08:51:28|20214.95
08:51:29|20213.96
08:51:30|20209.98
08:51:32|20209.39
08:51:33|20208.03
08:51:34|20208.17
08:51:35|20209.24
08:51:36|20209.25
08:51:37|20208.24
08:51:38|20208.25
08:51:39|20208.25
08:51:41|20210.24
08:51:42|20203.28
08:51:43|20205.71
08:51:44|20205.71
08:51:46|20205.71
08:51:47|20205.7
08:51:48|20206.14
08:51:49|20207.42
08:51:50|20207.42
08:51:50|20207.42
08:51:51|20209.07
08:51:53|20209.07
08:51:53|20210.25
08:51:55|20211.11
08:51:55|20212.33
08:51:57|20214.
08:51:58|20213.99
08:51:59|20213.99
08:52:00|20211.14
08:52:01|20207.6
08:52:02|20207.6
08:52:03|20207.96
08:52:04|20213.3
08:52:05|20213.3
08:52:06|20213.3
08:52:07|20211.17
08:52:08|20211.16
08:52:09|20211.16
08:52:10|20211.17
08:52:11|20211.17
08:52:12|20211.17
08:52:13|20211.17
08:52:14|20211.16
08:52:15|20211.17
08:52:16|20211.17
08:52:17|20211.16
08:52:18|20211.16
08:52:19|20211.17
08:52:20|20204.3
08:52:21|20204.3
08:52:22|20204.31
08:52:23|20204.3
08:52:24|20204.31
08:52:25|20207.58
08:52:26|20207.58
08:52:27|20202.56
08:52:28|20201.39
08:52:29|20201.31
08:52:30|20200.02
08:52:31|20200.01
08:52:32|20200.01
08:52:33|20200.01
08:52:35|20205.38
08:52:36|20208.36
08:52:37|20208.35
08:52:37|20209.24
08:52:39|20205.28
08:52:39|20205.28
08:52:41|20205.29
08:52:42|20200.41
08:52:43|20209.79
08:52:45|20212.44
08:52:46|20211.15
08:52:47|20205.1
08:52:48|20210.11
08:52:49|20210.11
08:52:50|20212.4
08:52:51|20212.76
08:52:52|20215.65
08:52:53|20216.9
08:52:54|20214.92
08:52:55|20227.22
08:52:56|20227.02
08:52:57|20227.01
08:52:58|20224.56
08:53:00|20216.66
08:53:00|20212.44
08:53:02|20216.49
08:53:03|20216.5
08:53:04|20219.47
08:53:05|20214.78
08:53:06|20215.37
08:53:07|20219.99
08:53:08|20219.99
08:53:08|20219.99
08:53:10|20219.49
08:53:11|20215.62
08:53:11|20207.1
08:53:13|20202.45
08:53:14|20200.01
08:53:15|20200.01
08:53:16|20200.01
08:53:17|20200.61
08:53:18|20197.91
08:53:19|20198.88
08:53:20|20202.84
08:53:21|20201.18
08:53:22|20201.18
08:53:23|20200.01
08:53:24|20200.01
08:53:25|20200.01
08:53:26|20200.01
08:53:27|20200.01
08:53:28|20200.
08:53:29|20200.01
08:53:30|20200.
08:53:31|20200.
08:53:32|20197.92
08:53:34|20197.92
08:53:34|20196.16
08:53:36|20196.16
08:53:37|20188.
08:53:38|20191.34
08:53:39|20191.35
08:53:40|20191.35
08:53:41|20195.77
08:53:42|20195.78
08:53:43|20195.77
08:53:44|20199.96
08:53:45|20201.18
08:53:47|20201.96
08:53:48|20204.6
08:53:50|20204.6
08:53:51|20201.97
08:53:53|20201.97
08:53:53|20201.97
08:53:55|20201.97
08:53:56|20201.96
08:53:57|20201.96
08:53:57|20201.96
08:53:59|20201.96
08:54:00|20196.19
08:54:01|20196.19
08:54:03|20193.93
08:54:04|20188.69
08:54:06|20191.03
08:54:07|20194.19
08:54:08|20190.31
08:54:09|20187.86
08:54:11|20187.86
08:54:12|20187.85
08:54:12|20189.16
08:54:14|20187.06
08:54:15|20185.64
08:54:17|20183.02
08:54:17|20183.02
08:54:19|20178.39
08:54:20|20174.71
08:54:21|20176.11
08:54:22|20176.82
08:54:23|20176.81
08:54:24|20176.1
08:54:26|20176.11
08:54:26|20177.1
08:54:28|20177.1
08:54:29|20176.82
08:54:29|20179.92
08:54:30|20179.92
08:54:31|20185.64
08:54:33|20186.75
08:54:33|20186.75
08:54:34|20186.75
08:54:35|20181.57
08:54:36|20180.18
08:54:38|20180.19
08:54:38|20181.56
08:54:39|20185.63
08:54:41|20185.64
08:54:41|20185.63
08:54:43|20181.31
08:54:44|20180.19
08:54:45|20180.19
08:54:46|20181.3
08:54:48|20181.3
08:54:49|20181.29
08:54:50|20181.29
08:54:52|20181.3
08:54:53|20181.3
08:54:54|20181.3
08:54:55|20185.06
08:54:55|20187.63
08:54:57|20191.64
08:54:57|20193.7
08:54:59|20193.71
08:54:59|20194.19
08:55:00|20188.37
08:55:02|20185.67
08:55:03|20183.88
08:55:03|20183.88
08:55:06|20183.88
08:55:07|20183.88
08:55:08|20184.42
08:55:10|20190.
08:55:11|20193.7
08:55:12|20193.7
08:55:13|20193.7
08:55:14|20193.71
08:55:15|20193.71
08:55:16|20193.7
08:55:17|20193.7
08:55:18|20191.66
08:55:19|20191.66
08:55:20|20191.66
08:55:21|20191.66
08:55:22|20191.66
08:55:23|20191.65
08:55:24|20191.66
08:55:25|20191.66
08:55:27|20191.65
08:55:28|20191.65
08:55:29|20191.66
08:55:30|20191.66
08:55:31|20191.66
08:55:32|20191.51
08:55:33|20191.52
08:55:35|20194.36
08:55:35|20194.7
08:55:36|20198.02
08:55:38|20199.45
08:55:38|20199.98
08:55:39|20199.98
08:55:40|20201.43
08:55:41|20201.43
08:55:42|20201.43
08:55:44|20196.38
08:55:44|20196.38
08:55:45|20196.38
08:55:47|20196.38
08:55:48|20202.01
08:55:50|20203.02
08:55:51|20204.32
08:55:52|20204.31
08:55:52|20204.59
08:55:55|20204.59
08:55:56|20204.61
08:55:57|20204.61
08:55:58|20204.61
08:55:59|20204.61
08:56:00|20204.6
08:56:01|20208.1
08:56:01|20208.1
08:56:03|20208.11
08:56:05|20211.11
08:56:05|20213.2
08:56:07|20215.35
08:56:08|20215.35
08:56:09|20215.35
08:56:10|20215.35
08:56:11|20215.35
08:56:12|20215.36
08:56:13|20215.35
08:56:15|20216.5
08:56:16|20218.1
08:56:17|20218.09
08:56:18|20217.05
08:56:19|20218.08
08:56:20|20218.08
08:56:21|20218.08
08:56:22|20218.08
08:56:23|20220.21
08:56:24|20220.21
08:56:25|20220.21
08:56:26|20220.2
08:56:27|20217.11
08:56:28|20211.74
08:56:29|20211.75
08:56:30|20213.86
08:56:30|20213.85
08:56:32|20213.85
08:56:33|20213.86
08:56:34|20213.85
08:56:35|20213.86
08:56:36|20213.86
08:56:37|20214.65
08:56:38|20214.65
08:56:39|20214.65
08:56:40|20214.65
08:56:41|20214.66
08:56:42|20212.83
08:56:43|20208.11
08:56:44|20208.1
08:56:45|20208.1
08:56:46|20204.62
08:56:48|20204.62
08:56:49|20207.43
08:56:51|20212.81
08:56:52|20214.64
08:56:53|20214.65
08:56:54|20214.64
08:56:55|20214.64
08:56:56|20214.64
08:56:58|20214.65
08:56:59|20214.14
08:57:00|20205.1
08:57:02|20205.1
08:57:03|20205.1
08:57:04|20205.1
08:57:05|20205.1
08:57:05|20210.23
08:57:07|20210.23
08:57:08|20210.24
08:57:09|20210.24
08:57:10|20206.04
08:57:11|20201.32
08:57:12|20202.69
08:57:13|20202.65
08:57:14|20202.64
08:57:15|20202.64
08:57:16|20198.25
08:57:17|20195.57
08:57:18|20194.97
08:57:20|20193.72
08:57:21|20187.24
08:57:22|20186.96
08:57:23|20182.03
08:57:24|20182.02
08:57:25|20185.31
08:57:26|20185.31
08:57:27|20182.83
08:57:28|20181.85
08:57:29|20180.
08:57:30|20181.45
08:57:31|20184.21
08:57:32|20181.45
08:57:33|20184.04
08:57:34|20180.
08:57:35|20183.88
08:57:36|20183.89
08:57:37|20183.88
08:57:38|20183.76
08:57:39|20183.76
08:57:40|20183.76
08:57:41|20183.76
08:57:42|20183.77
08:57:43|20185.85
08:57:44|20191.3
08:57:45|20191.3
08:57:46|20196.4
08:57:47|20199.6
08:57:49|20203.24
08:57:50|20200.79
08:57:51|20195.21
08:57:53|20192.14
08:57:54|20192.13
08:57:55|20192.13
08:57:56|20192.14
08:57:57|20190.67
08:57:58|20190.68
08:57:59|20190.67
08:58:00|20197.24
08:58:01|20197.24
08:58:02|20197.23
08:58:04|20202.2
08:58:04|20203.03
08:58:06|20202.19
08:58:06|20202.19
08:58:08|20201.4
08:58:09|20200.45
08:58:10|20200.46
08:58:11|20200.46
08:58:12|20200.46
08:58:13|20198.85
08:58:14|20198.84
08:58:15|20196.7
08:58:16|20191.83
08:58:17|20194.06
08:58:18|20196.87
08:58:20|20196.87
08:58:20|20191.83
08:58:21|20189.81
08:58:22|20189.81
08:58:23|20189.8
08:58:25|20191.25
08:58:25|20192.12
08:58:26|20196.35
08:58:27|20196.36
08:58:28|20199.99
08:58:30|20200.
08:58:31|20198.42
08:58:32|20190.61
08:58:33|20190.61
08:58:34|20190.61
08:58:35|20190.61
08:58:36|20196.49
08:58:37|20196.64
08:58:38|20197.96
08:58:39|20197.97
08:58:40|20197.96
08:58:41|20197.96
08:58:42|20205.47
08:58:43|20209.99
08:58:44|20210.23
08:58:45|20210.22
08:58:46|20210.26
08:58:47|20210.26
08:58:48|20206.99
08:58:50|20206.99
08:58:52|20207.
08:58:52|20209.77
08:58:54|20220.19
08:58:55|20221.69
08:58:56|20225.5
08:58:57|20221.97
08:58:58|20221.97
08:59:00|20213.92
08:59:01|20214.1
08:59:02|20214.11
08:59:03|20221.96
08:59:04|20221.96
08:59:05|20221.96
08:59:06|20221.98
08:59:07|20228.3
08:59:08|20229.62
08:59:09|20230.18
08:59:10|20230.18
08:59:11|20226.63
08:59:11|20223.31
08:59:12|20223.92
08:59:14|20228.3
08:59:15|20226.62
08:59:15|20221.79
08:59:17|20226.26
08:59:18|20226.25
08:59:19|20225.66
08:59:20|20225.67
08:59:21|20232.76
08:59:22|20235.15
08:59:23|20236.79
08:59:24|20236.79
08:59:25|20233.89
08:59:26|20230.75
08:59:27|20230.76
08:59:28|20232.33
08:59:29|20232.34
08:59:30|20233.36
08:59:31|20238.19
08:59:32|20238.99
08:59:33|20239.85
08:59:34|20240.44
08:59:35|20240.61
08:59:36|20237.26
08:59:37|20239.31
08:59:38|20240.59
08:59:39|20238.09
08:59:40|20238.09
08:59:41|20248.15
08:59:43|20244.17
08:59:43|20244.17
08:59:45|20246.2
08:59:46|20246.19
08:59:47|20245.19
08:59:48|20246.21
08:59:49|20252.88
08:59:50|20256.99
08:59:52|20251.8
08:59:52|20245.2
08:59:53|20244.18
08:59:55|20249.9
08:59:56|20241.3
08:59:57|20228.68
08:59:58|20228.68
08:59:59|20231.54
09:00:00|20231.55
09:00:01|20235.64
09:00:02|20238.78
09:00:03|20238.78
09:00:05|20238.79
09:00:05|20238.79
09:00:07|20238.8
09:00:08|20238.8
09:00:09|20237.25
09:00:10|20237.24
09:00:11|20235.17
09:00:12|20244.86
09:00:13|20237.61
09:00:14|20244.62
09:00:16|20249.32
09:00:17|20244.63
09:00:18|20252.01
09:00:20|20252.01
09:00:20|20252.02
09:00:21|20253.44
09:00:23|20252.54
09:00:23|20252.53
09:00:24|20250.86
09:00:25|20250.86
09:00:27|20250.9
09:00:27|20251.93
09:00:29|20257.
09:00:30|20252.92
09:00:31|20251.9
09:00:32|20255.89
09:00:33|20255.89
09:00:34|20248.7
09:00:35|20251.99
09:00:36|20253.04
09:00:37|20240.91
09:00:38|20240.91
09:00:39|20240.91
09:00:41|20240.9
09:00:42|20240.91
09:00:43|20246.6
09:00:44|20246.61
09:00:44|20252.69
09:00:45|20254.7
09:00:46|20254.69
09:00:48|20248.49
09:00:49|20247.99
09:00:50|20247.99
09:00:51|20252.19
09:00:53|20252.19
09:00:54|20254.68
09:00:54|20254.69
09:00:56|20254.68
09:00:56|20252.23
09:00:58|20248.53
09:00:59|20247.17
09:01:00|20253.65
09:01:00|20254.88
09:01:02|20254.88
09:01:03|20255.68
09:01:05|20255.68
09:01:06|20255.9
09:01:06|20255.89
09:01:08|20256.44
09:01:09|20256.51
09:01:10|20256.51
09:01:11|20256.51
09:01:12|20251.7
09:01:13|20251.18
09:01:15|20255.
09:01:16|20255.
09:01:17|20251.17
09:01:18|20251.17
09:01:19|20254.99
09:01:20|20257.06
09:01:21|20257.05
09:01:22|20257.06
09:01:23|20257.05
09:01:24|20257.05
09:01:25|20258.99
09:01:26|20259.
09:01:27|20258.16
09:01:28|20265.9
09:01:29|20270.59
09:01:30|20276.47
09:01:31|20269.75
09:01:32|20269.77
09:01:33|20269.74
09:01:34|20269.75
09:01:35|20272.19
09:01:36|20275.02
09:01:38|20271.99
09:01:39|20272.45
09:01:40|20270.06
09:01:41|20270.06
09:01:41|20268.67
09:01:42|20266.38
09:01:44|20261.88
09:01:44|20261.89
09:01:46|20261.75
09:01:47|20261.88
09:01:47|20261.88
09:01:48|20261.86
09:01:50|20261.86
09:01:51|20261.76
09:01:52|20266.34
09:01:53|20270.32
09:01:54|20270.01
09:01:56|20266.57
09:01:57|20266.57
09:01:58|20266.58
09:01:59|20262.31
09:02:00|20264.17
09:02:02|20260.
09:02:03|20257.15
09:02:05|20255.7
09:02:05|20258.91
09:02:06|20293.95
09:02:08|20299.47
09:02:10|20310.53
09:02:11|20306.54
09:02:12|20324.72
09:02:13|20331.19
09:02:14|20336.66
09:02:15|20337.11
09:02:16|20341.36
09:02:17|20349.99
09:02:18|20350.88
09:02:19|20360.
09:02:21|20355.88
09:02:21|20356.15
09:02:22|20353.59
09:02:23|20346.
09:02:24|20341.22
09:02:25|20333.68
09:02:26|20324.73
09:02:28|20317.22
09:02:29|20317.22
09:02:30|20317.04
09:02:31|20323.32
09:02:32|20315.02
09:02:33|20306.8
09:02:34|20306.02
09:02:35|20318.34
09:02:36|20316.9
09:02:37|20324.73
09:02:38|20327.59
09:02:39|20338.04
09:02:41|20328.14
09:02:41|20335.13
09:02:42|20332.14
09:02:43|20326.4
09:02:44|20317.1
09:02:45|20312.68
09:02:46|20308.55
09:02:47|20306.68
09:02:48|20302.38
09:02:49|20294.64
09:02:51|20298.72
09:02:52|20292.27
09:02:53|20294.56
09:02:54|20286.96
09:02:56|20284.47
09:02:57|20286.92
09:02:58|20286.92
09:03:00|20294.64
09:03:01|20294.65
09:03:03|20315.06
09:03:04|20319.62
09:03:05|20314.46
09:03:06|20312.4
09:03:08|20314.04
09:03:10|20319.61
09:03:11|20326.1
09:03:12|20328.74
09:03:13|20328.75
09:03:14|20322.92
09:03:16|20310.37
09:03:16|20311.3
09:03:17|20311.4
09:03:18|20311.39
09:03:19|20308.81
09:03:20|20308.81
09:03:22|20316.63
09:03:23|20317.5
09:03:24|20317.51
09:03:25|20327.47
09:03:26|20331.82
09:03:28|20335.79
09:03:29|20334.
09:03:30|20324.56
09:03:32|20324.12
09:03:32|20311.72
09:03:34|20311.72
09:03:35|20311.51
09:03:36|20311.52
09:03:37|20315.02
09:03:38|20316.67
09:03:38|20314.38
09:03:40|20315.91
09:03:41|20315.91
09:03:42|20311.72
09:03:43|20306.58
09:03:44|20307.98
09:03:45|20313.83
09:03:46|20323.26
09:03:47|20333.33
09:03:48|20335.35
09:03:49|20336.16
09:03:50|20331.53
09:03:51|20328.09
09:03:52|20318.53
09:03:53|20315.32
09:03:55|20313.28
09:03:56|20310.76
09:03:58|20312.96
09:03:59|20318.67
09:04:00|20329.58
09:04:01|20322.68
09:04:02|20317.33
09:04:04|20312.4
09:04:05|20309.61
09:04:06|20306.57
09:04:07|20311.96
09:04:08|20309.62
09:04:10|20309.62
09:04:11|20308.69
09:04:12|20311.95
09:04:13|20308.57
09:04:14|20308.57
09:04:15|20305.15
09:04:16|20305.14
09:04:17|20304.95
09:04:18|20304.92
09:04:19|20304.39
09:04:20|20304.38
09:04:21|20304.38
09:04:22|20304.38
09:04:23|20304.39
09:04:24|20306.15
09:04:25|20316.66
09:04:27|20317.98
09:04:28|20313.61
09:04:29|20313.61
09:04:29|20313.04
09:04:31|20313.01
09:04:32|20312.72
09:04:33|20314.59
09:04:34|20310.68
09:04:35|20308.51
09:04:36|20308.51
09:04:37|20309.61
09:04:38|20309.62
09:04:39|20314.6
09:04:40|20314.6
09:04:41|20314.6
09:04:43|20314.6
09:04:44|20314.6
09:04:45|20314.6
09:04:46|20314.61
09:04:47|20314.6
09:04:48|20313.01
09:04:49|20311.25
09:04:50|20311.01
09:04:51|20311.01
09:04:52|20315.5
09:04:53|20312.02
09:04:54|20315.51
09:04:55|20315.51
09:04:56|20315.35
09:04:58|20315.33
09:04:59|20315.33
09:05:00|20313.22
09:05:01|20315.01
09:05:02|20313.1
09:05:04|20312.01
09:05:05|20312.
09:05:06|20313.03
09:05:07|20315.33
09:05:07|20317.93
09:05:08|20315.73
09:05:10|20315.74
09:05:10|20315.35
09:05:12|20315.35
09:05:13|20313.04
09:05:14|20315.33
09:05:15|20313.06
09:05:16|20304.2
09:05:18|20306.76
09:05:19|20305.45
09:05:20|20304.35
09:05:20|20308.38
09:05:22|20312.86
09:05:22|20314.32
09:05:24|20319.08
09:05:25|20319.08
09:05:26|20322.11
09:05:27|20322.11
09:05:28|20322.1
09:05:29|20317.73
09:05:30|20312.82
09:05:31|20314.17
09:05:32|20311.84
09:05:33|20311.84
09:05:35|20308.44
09:05:36|20308.1
09:05:37|20306.62
09:05:38|20307.69
09:05:38|20305.74
09:05:40|20305.73
09:05:40|20301.83
09:05:41|20301.82
09:05:43|20300.29
09:05:43|20311.56
09:05:45|20310.61
09:05:46|20310.52
09:05:47|20309.51
09:05:48|20306.41
09:05:48|20305.47
09:05:50|20305.47
09:05:50|20311.55
09:05:52|20311.56
09:05:53|20309.74
09:05:54|20309.75
09:05:55|20308.56
09:05:56|20308.1
09:05:59|20308.09
09:06:00|20308.58
09:06:02|20305.27
09:06:03|20300.29
09:06:04|20301.13
09:06:06|20300.3
09:06:07|20294.32
09:06:08|20293.44
09:06:09|20292.95
09:06:10|20292.57
09:06:11|20292.56
09:06:12|20292.44
09:06:13|20291.23
09:06:14|20290.43
09:06:15|20290.44
09:06:16|20290.44
09:06:17|20293.38
09:06:18|20295.47
09:06:19|20290.68
09:06:20|20292.12
09:06:22|20290.7
09:06:22|20290.71
09:06:23|20284.79
09:06:25|20284.78
09:06:26|20287.13
09:06:26|20290.98
09:06:27|20292.56
09:06:29|20287.82
09:06:29|20293.78
09:06:30|20290.68
09:06:31|20288.1
09:06:33|20290.52
09:06:33|20290.51
09:06:34|20287.96
09:06:35|20285.44
09:06:36|20288.42
09:06:37|20291.74
09:06:39|20291.74
09:06:39|20291.75
09:06:41|20287.85
09:06:42|20286.93
09:06:43|20284.73
09:06:44|20284.39
09:06:45|20285.88
09:06:46|20291.81
09:06:46|20295.01
09:06:48|20295.
09:06:48|20292.03
09:06:50|20289.8
09:06:50|20289.8
09:06:52|20289.55
09:06:53|20288.19
09:06:54|20287.29
09:06:55|20288.2
09:06:56|20290.92
09:06:57|20296.
09:06:59|20296.01
09:07:00|20296.
09:07:01|20293.95
09:07:02|20289.83
09:07:03|20291.48
09:07:05|20291.47
09:07:06|20289.8
09:07:07|20289.3
09:07:08|20288.19
09:07:09|20288.19
09:07:10|20290.2
09:07:11|20290.18
09:07:12|20290.18
09:07:13|20288.78
09:07:15|20288.77
09:07:15|20288.26
09:07:16|20288.26
09:07:18|20288.27
09:07:19|20292.88
09:07:21|20292.88
09:07:21|20292.88
09:07:23|20292.87
09:07:24|20291.41
09:07:25|20288.71
09:07:26|20288.71
09:07:28|20287.63
09:07:29|20287.64
09:07:30|20287.65
09:07:31|20287.65
09:07:32|20285.01
09:07:33|20275.47
09:07:34|20275.51
09:07:35|20278.76
09:07:36|20278.76
09:07:37|20278.75
09:07:38|20280.2
09:07:39|20277.13
09:07:40|20277.13
09:07:41|20277.4
09:07:42|20275.62
09:07:43|20275.61
09:07:45|20272.98
09:07:46|20272.09
09:07:47|20272.1
09:07:48|20272.09
09:07:49|20268.92
09:07:50|20268.94
09:07:50|20267.37
09:07:52|20267.36
09:07:53|20264.95
09:07:54|20268.13
09:07:55|20265.9
09:07:56|20262.36
09:07:58|20263.08
09:07:59|20264.16
09:08:00|20267.35
09:08:01|20267.36
09:08:03|20279.65
09:08:04|20284.6
09:08:05|20283.11
09:08:06|20280.01
09:08:07|20272.5
09:08:08|20272.5
09:08:09|20270.05
09:08:10|20267.35
09:08:11|20264.41
09:08:14|20270.05
09:08:15|20266.97
09:08:16|20271.22
09:08:17|20273.94
09:08:18|20275.67
09:08:19|20273.97
09:08:20|20275.6
09:08:20|20269.99
09:08:22|20269.98
09:08:23|20268.15
09:08:25|20267.18
09:08:25|20266.52
09:08:27|20270.96
09:08:28|20274.04
09:08:29|20274.04
09:08:30|20275.62
09:08:31|20274.04
09:08:32|20268.88
09:08:33|20268.87
09:08:34|20268.87
09:08:35|20268.87
09:08:36|20268.87
09:08:37|20273.36
09:08:38|20270.01
09:08:39|20270.01
09:08:40|20270.
09:08:41|20273.91
09:08:42|20273.91
09:08:43|20273.91
09:08:44|20268.89
09:08:45|20268.88
09:08:46|20268.88
09:08:47|20268.87
09:08:49|20271.27
09:08:49|20271.27
09:08:50|20264.97
09:08:51|20263.
09:08:52|20257.21
09:08:54|20258.53
09:08:54|20261.5
09:08:56|20261.5
09:08:57|20264.17
09:08:58|20264.16
09:08:59|20264.16
09:09:01|20260.81
09:09:01|20258.81
09:09:03|20257.32
09:09:04|20261.73
09:09:05|20261.73
09:09:06|20258.05
09:09:07|20258.06
09:09:08|20258.06
09:09:09|20259.56
09:09:10|20262.53
09:09:11|20267.08
09:09:12|20270.03
09:09:13|20273.44
09:09:15|20273.52
09:09:15|20273.53
09:09:17|20264.25
09:09:18|20264.57
09:09:18|20266.32
09:09:20|20266.32
09:09:21|20266.31
09:09:22|20262.28
09:09:23|20255.98
09:09:23|20254.64
09:09:25|20254.64
09:09:26|20254.19
09:09:27|20252.14
09:09:28|20251.84
09:09:30|20247.09
09:09:31|20246.21
09:09:32|20246.2
09:09:33|20246.21
09:09:34|20247.08
09:09:35|20252.92
09:09:36|20255.84
09:09:37|20255.83
09:09:38|20251.1
09:09:39|20248.76
09:09:40|20247.73
09:09:41|20248.74
09:09:42|20248.74
09:09:43|20248.74
09:09:44|20248.75
09:09:46|20248.74
09:09:47|20250.
09:09:48|20250.
09:09:49|20257.32
09:09:50|20259.7
09:09:51|20257.34
09:09:52|20251.5
09:09:53|20250.01
09:09:54|20250.01
09:09:55|20250.01
09:09:56|20249.96
09:09:57|20248.74
09:09:59|20248.74
09:10:00|20248.75
09:10:01|20247.06
09:10:02|20248.72
09:10:03|20256.21
09:10:04|20256.21
09:10:06|20261.25
09:10:07|20256.27
09:10:07|20255.25
09:10:09|20253.32
09:10:10|20253.33
09:10:11|20253.32
09:10:12|20253.33
09:10:13|20253.33
09:10:14|20253.33
09:10:15|20250.69
09:10:16|20250.69
09:10:17|20254.37
09:10:18|20254.7
09:10:19|20259.
09:10:20|20259.
09:10:21|20258.95
09:10:22|20256.71
09:10:23|20253.
09:10:24|20252.99
09:10:25|20249.02
09:10:26|20249.1
09:10:27|20250.14
09:10:28|20250.14
09:10:29|20250.14
09:10:30|20246.21
09:10:31|20246.21
09:10:32|20246.2
09:10:33|20245.71
09:10:34|20245.71
09:10:35|20241.97
09:10:36|20241.98
09:10:37|20241.98
09:10:38|20241.97
09:10:39|20241.97
09:10:40|20241.97
09:10:42|20243.52
09:10:42|20243.53
09:10:43|20243.53
09:10:44|20248.6
09:10:46|20253.63
09:10:47|20252.94
09:10:49|20246.97
09:10:49|20246.97
09:10:51|20246.97
09:10:52|20250.36
09:10:53|20252.22
09:10:53|20251.5
09:10:55|20253.35
09:10:55|20257.37
09:10:57|20257.38
09:10:58|20257.37
09:10:59|20257.38
09:11:00|20257.38
09:11:02|20251.95
09:11:03|20251.96
09:11:03|20251.96
09:11:04|20251.96
09:11:05|20256.34
09:11:06|20256.35
09:11:08|20254.28
09:11:10|20259.48
09:11:11|20256.88
09:11:13|20255.84
09:11:14|20258.46
09:11:15|20258.47
09:11:16|20260.
09:11:17|20260.34
09:11:18|20261.09
09:11:20|20269.34
09:11:20|20272.29
09:11:21|20269.89
09:11:22|20269.5
09:11:23|20263.94
09:11:25|20261.88
09:11:26|20261.88
09:11:27|20261.89
09:11:28|20266.96
09:11:29|20264.7
09:11:30|20263.92
09:11:31|20260.35
09:11:32|20260.35
09:11:33|20260.35
09:11:34|20263.54
09:11:35|20270.56
09:11:37|20273.58
09:11:38|20273.54
09:11:39|20269.52
09:11:40|20272.51
09:11:40|20273.57
09:11:42|20273.58
09:11:42|20273.58
09:11:44|20273.58
09:11:45|20271.37
09:11:46|20273.94
09:11:47|20275.61
09:11:49|20275.61
09:11:49|20276.08
09:11:50|20276.8
09:11:51|20276.8
09:11:53|20276.8
09:11:53|20270.39
09:11:54|20283.12
09:11:55|20280.95
09:11:56|20280.12
09:11:57|20274.59
09:11:58|20274.58
09:11:59|20273.67
09:12:00|20273.66
09:12:02|20273.67
09:12:04|20273.67
09:12:05|20276.79
09:12:06|20277.34
09:12:07|20277.36
09:12:09|20277.35
09:12:10|20276.78
09:12:11|20273.83
09:12:12|20272.86
09:12:13|20272.86
09:12:14|20272.85
09:12:16|20272.85
09:12:16|20272.85
09:12:17|20271.26
09:12:18|20273.27
09:12:19|20273.3
09:12:20|20276.32
09:12:21|20276.33
09:12:23|20280.38
09:12:23|20281.83
09:12:24|20281.83
09:12:25|20281.83
09:12:26|20281.83
09:12:27|20285.85
09:12:28|20287.9
09:12:29|20295.91
09:12:30|20295.9
09:12:32|20296.
09:12:33|20296.74
09:12:34|20297.89
09:12:35|20299.56
09:12:37|20292.3
09:12:37|20295.93
09:12:38|20295.92
09:12:39|20295.92
09:12:41|20295.93
09:12:42|20295.93
09:12:43|20288.67
09:12:43|20288.68
09:12:44|20288.68
09:12:46|20288.68
09:12:46|20288.68
09:12:48|20293.53
09:12:48|20293.53
09:12:49|20293.52
09:12:50|20293.51
09:12:52|20291.43
09:12:53|20291.43
09:12:54|20291.42
09:12:54|20291.43
09:12:55|20291.42
09:12:57|20291.42
09:12:57|20291.43
09:12:58|20291.43
09:13:00|20291.43
09:13:00|20292.43
09:13:02|20282.48
09:13:04|20283.91
09:13:05|20276.34
09:13:06|20276.34
09:13:07|20276.71
09:13:08|20278.23
09:13:10|20278.23
09:13:11|20278.22
09:13:11|20274.74
09:13:13|20270.33
09:13:14|20270.
09:13:15|20270.01
09:13:16|20270.01
09:13:17|20270.
09:13:18|20269.33
09:13:19|20269.33
09:13:20|20269.33
09:13:21|20269.33
09:13:23|20269.33
09:13:25|20269.32
09:13:25|20269.32
09:13:27|20271.97
09:13:27|20271.97
09:13:29|20273.88
09:13:30|20270.2
09:13:31|20270.2
09:13:32|20270.2
09:13:33|20270.19
09:13:33|20270.19
09:13:35|20269.34
09:13:36|20268.87
09:13:37|20268.87
09:13:38|20268.3
09:13:39|20268.3
09:13:40|20268.3
09:13:41|20270.19
09:13:42|20275.31
09:13:43|20277.29
09:13:44|20280.35
09:13:45|20280.35
09:13:46|20280.34
09:13:47|20280.34
09:13:48|20278.55
09:13:49|20276.07
09:13:50|20276.07
09:13:51|20276.07
09:13:53|20276.06
09:13:54|20276.07
09:13:54|20273.48
09:13:55|20273.48
09:13:56|20276.42
09:13:58|20276.42
09:13:58|20279.83
09:13:59|20279.83
09:14:01|20279.82
09:14:02|20291.42
09:14:03|20294.8
09:14:04|20292.88
09:14:06|20283.03
09:14:07|20280.13
09:14:08|20270.34
09:14:09|20276.43
09:14:10|20277.59
09:14:11|20278.35
09:14:12|20283.43
09:14:14|20290.61
09:14:15|20288.59
09:14:16|20288.6
09:14:17|20288.6
09:14:18|20288.59
09:14:19|20288.59
09:14:21|20282.49
09:14:22|20282.5
09:14:23|20286.32
09:14:25|20290.09
09:14:25|20290.08
09:14:26|20293.41
09:14:28|20293.41
09:14:29|20293.41
09:14:30|20293.42
09:14:31|20295.93
09:14:32|20297.97
09:14:33|20297.97
09:14:34|20292.31
09:14:35|20292.31
09:14:35|20292.3
09:14:37|20292.31
09:14:37|20292.31
09:14:39|20295.8
09:14:40|20295.79
09:14:41|20297.56
09:14:42|20297.56
09:14:42|20297.56
09:14:44|20297.56
09:14:45|20297.56
09:14:45|20297.56
09:14:47|20296.56
09:14:48|20296.55
09:14:48|20292.31
09:14:49|20287.28
09:14:51|20287.27
09:14:52|20287.27
09:14:53|20284.93
09:14:54|20284.91
09:14:55|20282.5
09:14:56|20277.14
09:14:57|20278.69
09:14:58|20278.64
09:14:59|20278.64
09:15:00|20280.51
09:15:01|20281.36
09:15:03|20285.59
09:15:04|20290.82
09:15:06|20291.05
09:15:07|20287.76
09:15:08|20283.56
09:15:09|20278.64
09:15:10|20278.63
09:15:12|20276.23
09:15:14|20275.44
09:15:15|20275.43
09:15:16|20274.75
09:15:17|20276.43
09:15:18|20274.77
09:15:19|20274.41
09:15:20|20274.41
09:15:21|20276.42
09:15:23|20276.44
09:15:24|20278.62
09:15:25|20283.38
09:15:26|20286.41
09:15:27|20286.41
09:15:28|20286.41
09:15:29|20290.81
09:15:30|20290.81
09:15:31|20291.31
09:15:32|20296.56
09:15:33|20296.76
09:15:34|20299.99
09:15:35|20305.7
09:15:37|20309.6
09:15:37|20309.6
09:15:39|20309.61
09:15:40|20310.12
09:15:41|20305.32
09:15:41|20307.11
09:15:43|20318.73
09:15:44|20321.42
09:15:46|20328.24
09:15:46|20323.16
09:15:48|20320.53
09:15:49|20322.96
09:15:50|20322.89
09:15:50|20319.14
09:15:52|20324.83
09:15:52|20324.83
09:15:53|20323.3
09:15:55|20323.28
09:15:56|20321.17
09:15:57|20327.03
09:15:58|20323.37
09:15:59|20319.73
09:16:00|20324.81
09:16:01|20321.79
09:16:02|20321.8
09:16:03|20314.95
09:16:05|20317.34
09:16:06|20324.77
09:16:08|20318.7
09:16:08|20319.98
09:16:10|20315.09
09:16:12|20312.28
09:16:13|20310.22
09:16:14|20310.21
09:16:15|20310.21
09:16:16|20313.3
09:16:17|20313.3
09:16:19|20313.28
09:16:19|20311.51
09:16:20|20311.51
09:16:21|20311.51
09:16:23|20311.51
09:16:23|20311.51
09:16:24|20316.21
09:16:25|20315.17
09:16:26|20315.17
09:16:27|20315.17
09:16:29|20311.55
09:16:30|20311.56
09:16:31|20311.55
09:16:32|20312.78
09:16:33|20312.77
09:16:34|20312.78
09:16:35|20312.77
09:16:36|20312.78
09:16:37|20312.77
09:16:38|20310.21
09:16:39|20310.01
09:16:40|20310.01
09:16:41|20310.01
09:16:42|20312.73
09:16:43|20310.45
09:16:45|20310.45
09:16:46|20310.46
09:16:46|20310.46
09:16:48|20310.46
09:16:49|20310.91
09:16:51|20311.4
09:16:51|20311.4
09:16:52|20311.4
09:16:53|20311.4
09:16:54|20311.4
09:16:55|20319.99
09:16:57|20323.1
09:16:57|20320.43
09:16:58|20314.74
09:16:59|20314.74
09:17:00|20314.75
09:17:01|20314.74
09:17:03|20314.75
09:17:03|20314.74
09:17:05|20314.74
09:17:06|20314.74
09:17:08|20320.22
09:17:09|20317.27
09:17:11|20317.27
09:17:11|20317.26
09:17:13|20316.6
09:17:13|20316.6
09:17:15|20316.6
09:17:15|20311.92
09:17:17|20311.93
09:17:18|20309.61
09:17:19|20309.38
09:17:20|20311.4
09:17:21|20316.64
09:17:22|20316.65
09:17:23|20316.65
09:17:24|20316.64
09:17:25|20315.13
09:17:26|20313.49
09:17:27|20313.47
09:17:28|20313.47
09:17:30|20313.47
09:17:31|20313.47
09:17:31|20313.48
09:17:33|20313.48
09:17:33|20313.47
09:17:35|20313.47
09:17:36|20313.47
09:17:37|20304.4
09:17:37|20302.38
09:17:38|20298.81
09:17:40|20298.81
09:17:40|20298.8
09:17:42|20293.87
09:17:43|20293.87
09:17:44|20295.34
09:17:45|20295.34
09:17:46|20295.34
09:17:47|20297.59
09:17:49|20297.6
09:17:50|20293.71
09:17:50|20293.71
09:17:52|20293.71
09:17:54|20296.84
09:17:54|20293.92
09:17:55|20293.92
09:17:58|20293.92
09:17:58|20293.77
09:17:59|20293.73
09:18:00|20293.
09:18:01|20293.01
09:18:02|20293.01
09:18:03|20293.87
09:18:04|20290.76
09:18:06|20282.83
09:18:08|20278.15
09:18:10|20278.34
09:18:11|20278.34
09:18:12|20278.35
09:18:14|20280.86
09:18:15|20277.41
09:18:16|20275.98
09:18:17|20275.98
09:18:19|20272.74
09:18:20|20271.16
09:18:20|20272.94
09:18:22|20274.72
09:18:23|20274.71
09:18:24|20273.35
09:18:25|20273.35
09:18:26|20273.34
09:18:27|20273.34
09:18:28|20273.34
09:18:29|20272.47
09:18:30|20272.47
09:18:31|20272.47
09:18:33|20272.
09:18:34|20270.05
09:18:34|20270.99
09:18:36|20270.99
09:18:37|20271.
09:18:37|20270.99
09:18:39|20271.
09:18:40|20271.
09:18:41|20280.04
09:18:41|20280.03
09:18:43|20281.89
09:18:43|20284.21
09:18:45|20288.87
09:18:46|20287.39
09:18:47|20287.39
09:18:48|20282.41
09:18:49|20282.31
09:18:50|20280.01
09:18:51|20277.88
09:18:53|20277.88
09:18:53|20277.87
09:18:54|20277.88
09:18:56|20277.87
09:18:56|20277.87
09:18:57|20276.35
09:18:58|20276.36
09:18:59|20276.35
09:19:01|20276.35
09:19:02|20276.35
09:19:03|20276.35
09:19:04|20276.36
09:19:05|20276.36
09:19:06|20276.35
09:19:08|20276.36
09:19:09|20274.13
09:19:10|20275.71
09:19:12|20275.72
09:19:13|20275.71
09:19:14|20274.47
09:19:15|20272.78
09:19:16|20274.85
09:19:17|20274.86
09:19:19|20275.05
09:19:20|20275.05
09:19:20|20277.88
09:19:21|20279.67
09:19:23|20279.67
09:19:24|20277.88
09:19:25|20277.88
09:19:27|20277.88
09:19:28|20277.87
09:19:29|20277.87
09:19:29|20277.87
09:19:31|20282.41
09:19:32|20284.46
09:19:33|20284.46
09:19:34|20280.13
09:19:36|20275.73
09:19:37|20277.68
09:19:37|20283.12
09:19:39|20287.37
09:19:40|20287.37
09:19:41|20287.37
09:19:41|20287.37
09:19:43|20285.35
09:19:44|20283.14
09:19:45|20283.15
09:19:46|20283.14
09:19:47|20283.15
09:19:48|20283.14
09:19:49|20283.15
09:19:50|20283.15
09:19:51|20283.14
09:19:52|20280.13
09:19:53|20277.87
09:19:55|20277.88
09:19:55|20277.87
09:19:56|20277.87
09:19:57|20277.88
09:19:58|20277.89
09:19:59|20274.86
09:20:00|20274.77
09:20:02|20277.87
09:20:03|20282.19
09:20:04|20279.39
09:20:05|20276.98
09:20:06|20276.98
09:20:08|20276.99
09:20:09|20276.99
09:20:10|20276.99
09:20:11|20279.06
09:20:13|20274.83
09:20:14|20275.33
09:20:15|20276.65
09:20:16|20276.65
09:20:17|20276.65
09:20:18|20276.65
09:20:19|20277.42
09:20:21|20277.46
09:20:22|20282.03
09:20:23|20279.34
09:20:24|20279.35
09:20:25|20279.35
09:20:26|20279.35
09:20:28|20274.56
09:20:29|20275.42
09:20:30|20273.2
09:20:31|20274.84
09:20:32|20273.76
09:20:33|20275.4
09:20:34|20275.41
09:20:35|20271.5
09:20:36|20274.6
09:20:37|20273.51
09:20:38|20274.67
09:20:40|20271.4
09:20:40|20274.03
09:20:41|20270.63
09:20:42|20274.84
09:20:43|20271.01
09:20:44|20272.55
09:20:45|20274.16
09:20:46|20274.23
09:20:48|20277.53
09:20:48|20275.79
09:20:49|20273.15
09:20:50|20275.53
09:20:51|20275.26
09:20:52|20275.26
09:20:54|20261.88
09:20:54|20274.81
09:20:56|20274.91
09:20:56|20274.81
09:20:58|20272.7
09:20:58|20272.7
09:20:59|20270.59
09:21:01|20266.29
09:21:02|20263.85
09:21:03|20267.66
09:21:03|20270.41
09:21:05|20270.41
09:21:06|20270.42
09:21:07|20270.41
09:21:08|20270.41
09:21:09|20271.4
09:21:11|20271.41
09:21:12|20271.4
09:21:13|20271.41
09:21:14|20271.4
09:21:15|20271.4
09:21:16|20275.26
09:21:17|20277.66
09:21:18|20277.66
09:21:19|20277.66
09:21:20|20277.67
09:21:22|20281.83
09:21:23|20287.36
09:21:24|20289.99
09:21:26|20289.99
09:21:27|20289.99
09:21:27|20289.99
09:21:29|20289.99
09:21:29|20289.98
09:21:31|20289.34
09:21:32|20289.34
09:21:33|20284.63
09:21:34|20284.63
09:21:35|20280.
09:21:36|20278.95
09:21:37|20276.92
09:21:38|20272.82
09:21:39|20271.81
09:21:40|20271.81
09:21:42|20271.8
09:21:43|20271.8
09:21:44|20271.8
09:21:45|20271.79
09:21:46|20271.79
09:21:47|20271.79
09:21:48|20271.79
09:21:49|20278.12
09:21:50|20279.74
09:21:51|20277.13
09:21:52|20277.13
09:21:53|20277.13
09:21:54|20277.13
09:21:56|20277.13
09:21:57|20279.75
09:21:57|20284.43
09:21:58|20283.81
09:21:59|20283.82
09:22:01|20283.81
09:22:02|20283.85
09:22:02|20286.64
09:22:04|20288.74
09:22:05|20288.74
09:22:06|20288.74
09:22:07|20289.99
09:22:08|20290.
09:22:09|20290.
09:22:11|20290.
09:22:12|20285.2
09:22:13|20284.93
09:22:14|20284.93
09:22:16|20284.93
09:22:16|20284.82
09:22:18|20283.8
09:22:18|20283.8
09:22:20|20279.5
09:22:21|20282.9
09:22:22|20282.89
09:22:23|20278.91
09:22:24|20274.54
09:22:25|20274.54
09:22:26|20271.84
09:22:28|20273.73
09:22:29|20277.05
09:22:29|20273.92
09:22:30|20273.91
09:22:31|20273.91
09:22:32|20273.91
09:22:33|20273.92
09:22:34|20276.34
09:22:36|20274.23
09:22:37|20276.31
09:22:38|20271.79
09:22:39|20271.79
09:22:40|20271.79
09:22:41|20271.79
09:22:42|20271.79
09:22:43|20271.79
09:22:44|20271.8
09:22:45|20271.8
09:22:46|20271.79
09:22:47|20271.8
09:22:48|20271.79
09:22:49|20271.79
09:22:50|20271.8
09:22:51|20271.79
09:22:52|20271.79
09:22:53|20271.79
09:22:54|20279.29
09:22:55|20282.67
09:22:56|20282.68
09:22:57|20284.93
09:22:58|20284.93
09:22:59|20284.93
09:23:00|20286.82
09:23:01|20282.69
09:23:02|20280.86
09:23:03|20280.86
09:23:04|20279.83
09:23:05|20279.83
09:23:07|20277.13
09:23:08|20273.79
09:23:09|20273.6
09:23:10|20273.58
09:23:11|20271.8
09:23:18|20271.79
09:23:19|20271.4
09:23:20|20271.42
09:23:21|20267.66
09:23:23|20267.67
09:23:23|20267.66
09:23:25|20267.66
09:23:25|20267.66
09:23:27|20272.18
09:23:28|20272.18
09:23:29|20272.17
09:23:30|20272.18
09:23:31|20272.17
09:23:32|20272.18
09:23:33|20272.17
09:23:34|20272.17
09:23:35|20272.17
09:23:36|20271.52
09:23:37|20271.52
09:23:38|20277.14
09:23:39|20278.86
09:23:40|20274.79
09:23:41|20267.09
09:23:42|20268.14
09:23:43|20268.14
09:23:45|20268.13
09:23:45|20266.4
09:23:47|20266.41
09:23:48|20266.4
09:23:49|20266.4
09:23:49|20266.4
09:23:50|20269.82
09:23:52|20269.81
09:23:53|20269.81
09:23:54|20271.12
09:23:55|20273.39
09:23:56|20273.4
09:23:57|20273.4
09:23:58|20273.39
09:23:59|20273.39
09:24:00|20271.21
09:24:01|20271.23
09:24:02|20271.23
09:24:03|20271.22
09:24:04|20271.22
09:24:05|20271.22
09:24:06|20271.23
09:24:07|20271.23
09:24:08|20271.23
09:24:09|20271.23
09:24:11|20271.23
09:24:12|20271.23
09:24:14|20268.8
09:24:15|20268.79
09:24:16|20268.8
09:24:17|20268.8
09:24:19|20268.79
09:24:19|20268.8
09:24:20|20268.79
09:24:22|20268.79
09:24:23|20268.79
09:24:24|20268.79
09:24:25|20268.8
09:24:26|20268.79
09:24:27|20268.8
09:24:28|20268.79
09:24:29|20267.66
09:24:30|20267.66
09:24:31|20267.67
09:24:32|20267.66
09:24:33|20264.33
09:24:35|20264.33
09:24:35|20271.24
09:24:36|20272.41
09:24:37|20285.4
09:24:38|20285.41
09:24:39|20282.29
09:24:40|20281.2
09:24:41|20282.33
09:24:42|20285.29
09:24:43|20285.38
09:24:44|20285.38
09:24:45|20282.35
09:24:46|20282.35
09:24:47|20282.34
09:24:48|20282.34
09:24:49|20282.34
09:24:50|20280.05
09:24:51|20281.87
09:24:52|20281.87
09:24:53|20273.48
09:24:55|20271.57
09:24:55|20271.57
09:24:57|20271.58
09:24:57|20271.58
09:24:59|20271.57
09:24:59|20271.57
09:25:00|20268.72
09:25:01|20267.
09:25:03|20265.54
09:25:03|20265.54
09:25:04|20265.54
09:25:05|20270.34
09:25:06|20267.07
09:25:08|20267.07
09:25:08|20267.07
09:25:09|20267.07
09:25:10|20267.07
09:25:11|20267.07
09:25:12|20267.07
09:25:14|20264.94
09:25:16|20262.28
09:25:17|20262.27
09:25:18|20264.92
09:25:19|20264.92
09:25:20|20264.93
09:25:20|20264.93
09:25:21|20264.93
09:25:22|20264.92
09:25:24|20264.93
09:25:26|20264.92
09:25:27|20264.92
09:25:28|20264.93
09:25:29|20264.92
09:25:30|20264.93
09:25:31|20264.93
09:25:32|20264.92
09:25:33|20264.93
09:25:34|20270.4
09:25:35|20274.52
09:25:36|20274.85
09:25:37|20274.84
09:25:38|20274.84
09:25:39|20274.84
09:25:40|20274.8
09:25:41|20274.81
09:25:43|20269.78
09:25:44|20269.78
09:25:45|20267.82
09:25:46|20267.83
09:25:47|20267.82
09:25:48|20267.83
09:25:49|20267.83
09:25:50|20267.82
09:25:51|20263.91
09:25:52|20263.91
09:25:53|20263.91
09:25:54|20263.91
09:25:55|20263.9
09:25:56|20263.91
09:25:57|20263.91
09:25:58|20263.91
09:25:59|20263.9
09:26:00|20263.9
09:26:01|20263.9
09:26:02|20263.9
09:26:03|20263.91
09:26:04|20263.9
09:26:05|20263.9
09:26:06|20269.13
09:26:07|20271.52
09:26:08|20271.53
09:26:09|20271.53
09:26:10|20272.5
09:26:11|20272.5
09:26:12|20272.52
09:26:13|20279.3
09:26:15|20279.58
09:26:16|20273.67
09:26:17|20273.67
09:26:18|20276.91
09:26:20|20276.91
09:26:21|20276.91
09:26:22|20276.91
09:26:23|20276.91
09:26:25|20273.55
09:26:26|20271.56
09:26:27|20271.56
09:26:28|20271.55
09:26:29|20271.55
09:26:30|20271.56
09:26:31|20271.56
09:26:32|20271.56
09:26:33|20271.55
09:26:34|20271.55
09:26:35|20273.68
09:26:36|20274.85
09:26:38|20274.84
09:26:38|20274.84
09:26:40|20274.57
09:26:40|20272.13
09:26:42|20272.13
09:26:43|20265.44
09:26:43|20265.44
09:26:44|20265.44
09:26:46|20265.44
09:26:47|20265.45
09:26:48|20265.45
09:26:49|20270.11
09:26:49|20267.58
09:26:51|20267.59
09:26:52|20265.45
09:26:54|20267.58
09:26:55|20267.58
09:26:56|20267.58
09:26:57|20267.59
09:26:57|20267.58
09:26:59|20267.58
09:27:00|20270.
09:27:01|20270.
09:27:02|20270.
09:27:02|20270.
09:27:04|20268.13
09:27:05|20268.14
09:27:05|20268.13
09:27:06|20268.13
09:27:08|20268.13
09:27:09|20267.58
09:27:10|20267.58
09:27:11|20267.58
09:27:12|20267.59
09:27:13|20267.59
09:27:14|20268.19
09:27:16|20265.43
09:27:17|20252.32
09:27:18|20250.39
09:27:20|20251.49
09:27:20|20251.49
09:27:21|20250.41
09:27:22|20250.41
09:27:23|20250.41
09:27:25|20252.2
09:27:26|20254.74
09:27:27|20254.74
09:27:28|20252.44
09:27:29|20254.78
09:27:30|20254.78
09:27:31|20254.78
09:27:32|20253.49
09:27:33|20252.44
09:27:34|20252.44
09:27:35|20252.44
09:27:36|20252.44
09:27:36|20252.44
09:27:38|20252.44
09:27:39|20255.75
09:27:39|20255.79
09:27:41|20263.28
09:27:42|20263.96
09:27:43|20265.45
09:27:44|20265.44
09:27:47|20265.44
09:27:48|20264.24
09:27:49|20261.01
09:27:50|20261.01
09:27:51|20261.
09:27:52|20260.67
09:27:53|20262.01
09:27:54|20264.22
09:27:55|20264.22
09:27:56|20261.01
09:27:57|20261.31
09:27:58|20261.33
09:27:59|20260.01
09:28:00|20260.01
09:28:02|20260.01
09:28:02|20262.32
09:28:04|20262.32
09:28:04|20264.12
09:28:05|20262.35
09:28:07|20262.34
09:28:08|20262.35
09:28:09|20262.34
09:28:10|20262.35
09:28:11|20262.35
09:28:11|20262.34
09:28:13|20264.11
09:28:14|20265.44
09:28:15|20265.45
09:28:17|20267.99
09:28:18|20266.2
09:28:19|20266.2
09:28:20|20266.21
09:28:21|20266.2
09:28:23|20272.12
09:28:23|20272.65
09:28:24|20271.1
09:28:25|20267.05
09:28:26|20267.05
09:28:27|20267.06
09:28:28|20265.27
09:28:29|20267.06
09:28:31|20267.04
09:28:32|20267.04
09:28:33|20267.04
09:28:34|20267.47
09:28:35|20268.26
09:28:36|20268.26
09:28:37|20268.72
09:28:38|20268.72
09:28:39|20268.72
09:28:41|20268.72
09:28:42|20268.72
09:28:43|20268.72
09:28:44|20268.72
09:28:46|20268.73
09:28:47|20268.73
09:28:48|20272.28
09:28:49|20272.28
09:28:50|20272.27
09:28:52|20272.27
09:28:52|20272.27
09:28:54|20268.73
09:28:55|20268.73
09:28:56|20268.73
09:28:57|20268.83
09:28:58|20268.83
09:28:59|20268.82
09:29:00|20269.74
09:29:01|20274.45
09:29:02|20274.44
09:29:03|20274.45
09:29:04|20274.45
09:29:06|20274.44
09:29:06|20274.44
09:29:08|20274.44
09:29:08|20274.44
09:29:09|20274.44
09:29:11|20274.45
09:29:11|20274.43
09:29:13|20273.13
09:29:14|20272.76
09:29:14|20271.78
09:29:16|20268.01
09:29:16|20268.01
09:29:18|20268.02
09:29:19|20268.01
09:29:20|20268.02
09:29:21|20262.
09:29:23|20259.99
09:29:23|20259.98
09:29:25|20256.95
09:29:26|20254.9
09:29:27|20254.91
09:29:28|20257.15
09:29:30|20260.44
09:29:31|20260.43
09:29:32|20260.44
09:29:33|20258.67
09:29:34|20258.68
09:29:35|20258.68
09:29:36|20258.32
09:29:37|20267.4
09:29:38|20267.39
09:29:39|20271.7
09:29:40|20271.7
09:29:42|20271.7
09:29:43|20271.15
09:29:44|20271.53
09:29:45|20274.44
09:29:46|20274.44
09:29:47|20274.44
09:29:48|20274.44
09:29:49|20274.44
09:29:50|20274.44
09:29:51|20274.44
09:29:53|20272.57
09:29:53|20272.57
09:29:54|20272.56
09:29:55|20272.57
09:29:57|20272.57
09:29:57|20272.56
09:29:58|20272.57
09:29:59|20272.56
09:30:01|20269.22
09:30:01|20269.23
09:30:03|20274.43
09:30:04|20278.8
09:30:05|20278.8
09:30:06|20278.8
09:30:07|20270.21
09:30:08|20270.2
09:30:09|20264.61
09:30:10|20264.6
09:30:11|20264.59
09:30:13|20264.59
09:30:13|20264.59
09:30:15|20264.59
09:30:15|20262.59
09:30:16|20264.59
09:30:18|20264.59
09:30:19|20262.59
09:30:21|20262.59
09:30:22|20266.41
09:30:22|20266.41
09:30:24|20268.18
09:30:25|20270.17
09:30:26|20270.18
09:30:26|20270.18
09:30:28|20270.17
09:30:29|20270.2
09:30:30|20270.2
09:30:31|20270.2
09:30:32|20270.2
09:30:33|20270.19
09:30:34|20270.19
09:30:35|20270.19
09:30:36|20278.28
09:30:37|20278.68
09:30:38|20278.69
09:30:39|20281.18
09:30:40|20281.99
09:30:42|20281.99
09:30:43|20281.99
09:30:44|20282.
09:30:45|20282.89
09:30:45|20285.12
09:30:47|20285.27
09:30:48|20285.27
09:30:49|20285.27
09:30:50|20289.99
09:30:51|20290.
09:30:53|20290.01
09:30:54|20292.47
09:30:55|20293.99
09:30:55|20295.57
09:30:56|20291.22
09:30:57|20293.51
09:30:59|20295.58
09:30:59|20296.75
09:31:01|20296.17
09:31:01|20291.68
09:31:02|20291.67
09:31:03|20291.68
09:31:05|20293.55
09:31:06|20294.61
09:31:07|20294.61
09:31:08|20302.93
09:31:09|20297.37
09:31:10|20297.34
09:31:11|20298.55
09:31:12|20298.54
09:31:13|20298.55
09:31:13|20294.37
09:31:15|20294.38
09:31:16|20294.38
09:31:16|20294.37
09:31:18|20294.38
09:31:19|20294.38
09:31:21|20294.37
09:31:22|20294.37
09:31:23|20294.37
09:31:25|20294.38
09:31:25|20294.37
09:31:26|20293.6
09:31:27|20293.59
09:31:29|20293.55
09:31:30|20291.81
09:31:30|20288.52
09:31:32|20286.78
09:31:33|20283.91
09:31:34|20283.91
09:31:35|20287.48
09:31:36|20287.47
09:31:37|20287.91
09:31:37|20287.9
09:31:38|20290.92
09:31:39|20290.91
09:31:40|20290.92
09:31:42|20295.76
09:31:43|20296.07
09:31:43|20297.89
09:31:45|20300.16
09:31:46|20300.15
09:31:47|20300.16
09:31:48|20300.16
09:31:50|20301.55
09:31:51|20307.11
09:31:52|20307.38
09:31:53|20310.95
09:31:54|20312.27
09:31:54|20312.28
09:31:55|20312.28
09:31:57|20312.46
09:31:58|20316.65
09:31:59|20316.64
09:32:00|20312.29
09:32:01|20313.47
09:32:02|20313.48
09:32:03|20316.63
09:32:04|20316.28
09:32:05|20316.29
09:32:06|20316.28
09:32:07|20312.47
09:32:08|20312.47
09:32:08|20312.48
09:32:10|20312.51
09:32:11|20312.52
09:32:12|20312.52
09:32:13|20312.51
09:32:14|20312.51
09:32:15|20312.48
09:32:16|20312.47
09:32:17|20312.48
09:32:18|20313.49
09:32:19|20312.47
09:32:21|20312.46
09:32:21|20312.
09:32:23|20306.4
09:32:23|20307.02
09:32:25|20303.68
09:32:27|20322.21
09:32:28|20322.2
09:32:29|20322.21
09:32:30|20322.2
09:32:32|20326.76
09:32:33|20330.3
09:32:34|20335.76
09:32:35|20338.81
09:32:36|20338.46
09:32:37|20338.46
09:32:38|20338.45
09:32:39|20338.44
09:32:40|20338.44
09:32:41|20335.7
09:32:42|20332.39
09:32:43|20336.39
09:32:44|20337.71
09:32:45|20335.56
09:32:46|20331.62
09:32:47|20331.63
09:32:49|20336.92
09:32:50|20332.85
09:32:51|20334.32
09:32:51|20336.76
09:32:53|20330.59
09:32:53|20331.64
09:32:55|20328.49
09:32:55|20324.46
09:32:57|20323.94
09:32:58|20324.45
09:32:59|20322.64
09:33:00|20322.64
09:33:01|20327.73
09:33:02|20325.77
09:33:03|20325.78
09:33:04|20325.81
09:33:05|20326.7
09:33:06|20326.7
09:33:07|20331.64
09:33:08|20333.61
09:33:09|20333.62
09:33:10|20335.74
09:33:11|20337.47
09:33:12|20337.47
09:33:13|20337.48
09:33:14|20337.72
09:33:15|20337.71
09:33:16|20337.71
09:33:17|20337.71
09:33:18|20337.71
09:33:20|20337.71
09:33:21|20337.71
09:33:22|20337.72
09:33:23|20337.71
09:33:24|20337.71
09:33:26|20337.72
09:33:27|20338.35
09:33:28|20344.97
09:33:28|20346.91
09:33:30|20346.91
09:33:30|20344.73
09:33:31|20344.74
09:33:32|20344.73
09:33:34|20344.74
09:33:35|20346.91
09:33:37|20346.92
09:33:38|20346.92
09:33:39|20346.93
09:33:41|20346.92
09:33:41|20346.93
09:33:42|20346.93
09:33:44|20346.92
09:33:44|20337.66
09:33:45|20341.48
09:33:47|20341.48
09:33:48|20342.34
09:33:49|20342.34
09:33:50|20342.33
09:33:51|20342.33
09:33:52|20342.34
09:33:53|20342.34
09:33:54|20342.03
09:33:55|20342.03
09:33:56|20342.04
09:33:57|20342.04
09:33:58|20342.44
09:33:59|20342.44
09:34:01|20346.9
09:34:02|20346.9
09:34:03|20346.9
09:34:04|20346.9
09:34:05|20342.88
09:34:06|20342.88
09:34:07|20342.89
09:34:08|20342.89
09:34:09|20342.88
09:34:10|20337.73
09:34:11|20337.69
09:34:12|20339.19
09:34:13|20339.19
09:34:14|20341.72
09:34:15|20350.88
09:34:16|20354.39
09:34:17|20353.8
09:34:18|20351.69
09:34:20|20351.68
09:34:21|20349.79
09:34:22|20344.86
09:34:23|20342.56
09:34:24|20342.57
09:34:25|20342.56
09:34:26|20347.52
09:34:28|20347.05
09:34:29|20349.56
09:34:30|20349.57
09:34:31|20347.06
09:34:33|20344.44
09:34:33|20347.94
09:34:35|20349.1
09:34:36|20346.14
09:34:37|20343.1
09:34:38|20346.28
09:34:39|20346.29
09:34:40|20346.29
09:34:42|20351.36
09:34:43|20349.73
09:34:44|20347.12
09:34:45|20347.11
09:34:46|20352.82
09:34:47|20352.82
09:34:47|20356.48
09:34:48|20357.11
09:34:50|20359.99
09:34:51|20359.99
09:34:52|20359.43
09:34:53|20356.17
09:34:54|20356.17
09:34:55|20356.18
09:34:56|20357.11
09:34:57|20358.56
09:34:58|20358.55
09:34:59|20356.19
09:35:00|20356.19
09:35:01|20356.18
09:35:02|20354.13
09:35:04|20356.16
09:35:05|20356.16
09:35:06|20356.18
09:35:07|20356.52
09:35:09|20358.59
09:35:10|20361.88
09:35:10|20362.
09:35:11|20362.
09:35:13|20372.43
09:35:14|20393.63
09:35:15|20396.02
09:35:16|20398.92
09:35:17|20397.26
09:35:18|20408.88
09:35:19|20407.11
09:35:20|20407.11
09:35:21|20407.1
09:35:22|20408.87
09:35:24|20414.17
09:35:25|20423.98
09:35:26|20463.42
09:35:27|20483.57
09:35:28|20494.53
09:35:30|20492.43
09:35:31|20491.5
09:35:31|20495.91
09:35:32|20485.93
09:35:34|20486.21
09:35:35|20484.
09:35:36|20490.21
09:35:37|20485.23
09:35:38|20482.58
09:35:39|20471.47
09:35:41|20456.31
09:35:42|20464.
09:35:43|20457.17
09:35:44|20449.96
09:35:44|20435.62
09:35:46|20423.79
09:35:47|20429.05
09:35:48|20435.58
09:35:49|20429.04
09:35:50|20420.92
09:35:51|20420.91
09:35:52|20420.91
09:35:53|20420.92
09:35:54|20423.75
09:35:55|20421.08
09:35:56|20423.66
09:35:58|20435.58
09:35:59|20451.39
09:36:00|20467.05
09:36:01|20464.2
09:36:01|20464.21
09:36:02|20466.6
09:36:03|20467.4
09:36:04|20463.78
09:36:06|20461.51
09:36:07|20461.52
09:36:08|20456.41
09:36:09|20459.43
09:36:10|20453.05
09:36:11|20449.93
09:36:12|20444.92
09:36:13|20449.99
09:36:14|20444.55
09:36:15|20444.66
09:36:16|20435.59
09:36:17|20434.07
09:36:18|20440.6
09:36:19|20437.91
09:36:20|20433.04
09:36:21|20436.39
09:36:23|20443.19
09:36:24|20446.59
09:36:26|20438.69
09:36:26|20437.62
09:36:27|20434.73
09:36:29|20431.83
09:36:29|20427.51
09:36:31|20422.76
09:36:32|20422.76
09:36:33|20428.
09:36:34|20430.03
09:36:35|20430.03
09:36:36|20437.53
09:36:38|20434.73
09:36:38|20439.09
09:36:39|20436.86
09:36:41|20438.13
09:36:43|20435.75
09:36:44|20436.12
09:36:45|20436.12
09:36:46|20425.53
09:36:47|20423.49
09:36:48|20416.57
09:36:49|20416.23
09:36:50|20420.39
09:36:51|20420.39
09:36:52|20423.4
09:36:53|20429.98
09:36:54|20429.98
09:36:55|20427.37
09:36:56|20425.36
09:36:57|20426.04
09:36:58|20426.04
09:36:59|20426.04
09:37:01|20426.03
09:37:02|20421.69
09:37:03|20419.63
09:37:04|20419.63
09:37:05|20420.5
09:37:06|20417.
09:37:07|20417.01
09:37:08|20393.24
09:37:09|20395.21
09:37:10|20395.33
09:37:11|20395.33
09:37:13|20395.34
09:37:14|20393.08
09:37:14|20396.64
09:37:16|20394.59
09:37:18|20394.59
09:37:18|20395.74
09:37:19|20402.17
09:37:20|20401.49
09:37:21|20398.73
09:37:23|20393.08
09:37:24|20391.16
09:37:26|20394.5
09:37:27|20396.48
09:37:28|20393.08
09:37:30|20393.08
09:37:30|20393.7
09:37:32|20387.85
09:37:33|20391.7
09:37:34|20392.22
09:37:35|20392.21
09:37:37|20390.83
09:37:38|20393.92
09:37:39|20394.05
09:37:40|20394.58
09:37:41|20395.4
09:37:42|20395.39
09:37:43|20398.28
09:37:44|20399.98
09:37:46|20409.19
09:37:46|20409.19
09:37:48|20418.38
09:37:49|20418.38
09:37:49|20414.39
09:37:51|20414.43
09:37:51|20418.39
09:37:53|20426.04
09:37:54|20426.03
09:37:55|20431.97
09:37:56|20428.59
09:37:57|20429.03
09:37:58|20428.59
09:37:59|20428.58
09:38:00|20422.93
09:38:01|20425.39
09:38:02|20426.03
09:38:03|20421.2
09:38:04|20426.04
09:38:05|20428.7
09:38:06|20426.05
09:38:07|20426.03
09:38:08|20426.03
09:38:09|20428.58
09:38:11|20426.05
09:38:12|20428.58
09:38:13|20430.17
09:38:14|20426.65
09:38:14|20428.11
09:38:16|20428.11
09:38:16|20428.57
09:38:17|20428.58
09:38:19|20420.53
09:38:19|20422.49
09:38:21|20422.49
09:38:21|20422.49
09:38:22|20422.48
09:38:24|20422.48
09:38:24|20422.49
09:38:26|20422.49
09:38:26|20422.49
09:38:28|20431.95
09:38:29|20440.85
09:38:30|20447.2
09:38:31|20450.
09:38:33|20458.83
09:38:34|20468.28
09:38:35|20475.7
09:38:35|20480.
09:38:37|20482.04
09:38:38|20469.59
09:38:39|20468.86
09:38:40|20461.18
09:38:41|20461.2
09:38:42|20461.19
09:38:43|20461.2
09:38:45|20427.27
09:38:45|20424.95
09:38:47|20427.89
09:38:48|20421.34
09:38:49|20421.35
09:38:50|20421.34
09:38:51|20421.34
09:38:52|20421.34
09:38:53|20432.6
09:38:55|20431.56
09:38:55|20432.59
09:38:56|20429.11
09:38:58|20432.58
09:38:59|20432.58
09:39:00|20432.58
09:39:01|20427.82
09:39:02|20432.6
09:39:03|20438.18
09:39:04|20438.17
09:39:05|20438.1
09:39:06|20430.67
09:39:07|20428.13
09:39:08|20431.19
09:39:09|20431.99
09:39:10|20431.94
09:39:11|20431.95
09:39:12|20426.83
09:39:13|20423.74
09:39:15|20420.31
09:39:16|20420.32
09:39:16|20420.31
09:39:18|20424.41
09:39:19|20429.15
09:39:20|20429.15
09:39:21|20429.16
09:39:21|20426.84
09:39:23|20424.41
09:39:24|20420.56
09:39:26|20420.01
09:39:27|20422.31
09:39:28|20420.02
09:39:30|20420.31
09:39:31|20420.3
09:39:32|20420.3
09:39:33|20420.16
09:39:34|20420.15
09:39:35|20421.31
09:39:36|20421.12
09:39:37|20420.12
09:39:38|20419.92
09:39:39|20419.27
09:39:41|20419.27
09:39:42|20419.27
09:39:43|20419.27
09:39:44|20418.38
09:39:45|20413.78
09:39:46|20412.48
09:39:47|20412.47
09:39:48|20412.47
09:39:49|20412.47
09:39:50|20412.48
09:39:52|20412.45
09:39:52|20414.91
09:39:53|20414.91
09:39:54|20410.68
09:39:55|20410.68
09:39:56|20410.49
09:39:57|20407.58
09:40:00|20404.49
09:40:00|20404.49
09:40:02|20411.44
09:40:03|20411.44
09:40:04|20409.41
09:40:05|20409.42
09:40:06|20409.42
09:40:07|20403.14
09:40:08|20406.55
09:40:09|20406.55
09:40:10|20405.01
09:40:11|20405.01
09:40:12|20404.71
09:40:14|20409.42
09:40:14|20408.7
09:40:15|20405.
09:40:16|20408.02
09:40:17|20408.02
09:40:18|20408.01
09:40:19|20408.02
09:40:20|20408.01
09:40:21|20409.4
09:40:22|20408.05
09:40:23|20408.04
09:40:25|20413.5
09:40:26|20413.49
09:40:27|20412.36
09:40:30|20410.31
09:40:30|20413.32
09:40:32|20413.49
09:40:32|20415.36
09:40:33|20415.36
09:40:35|20415.36
09:40:36|20414.9
09:40:37|20413.49
09:40:38|20413.49
09:40:39|20413.48
09:40:40|20413.48
09:40:41|20413.48
09:40:42|20413.48
09:40:43|20413.48
09:40:44|20413.48
09:40:45|20412.46
09:40:46|20414.45
09:40:48|20414.45
09:40:48|20414.44
09:40:49|20414.45
09:40:50|20414.45
09:40:52|20419.25
09:40:53|20415.28
09:40:54|20415.32
09:40:55|20417.65
09:40:56|20415.35
09:40:58|20419.26
09:40:58|20419.25
09:40:59|20419.26
09:41:01|20419.26
09:41:01|20419.26
09:41:02|20419.26
09:41:03|20429.15
09:41:04|20431.58
09:41:06|20438.33
09:41:07|20441.99
09:41:08|20438.88
09:41:08|20437.23
09:41:10|20437.22
09:41:11|20441.97
09:41:11|20444.56
09:41:13|20447.99
09:41:13|20453.28
09:41:15|20446.85
09:41:15|20443.73
09:41:17|20430.08
09:41:17|20433.32
09:41:19|20433.33
09:41:20|20433.33
09:41:21|20433.33
09:41:21|20433.33
09:41:22|20432.41
09:41:24|20432.42
09:41:25|20425.82
09:41:26|20429.17
09:41:27|20432.45
09:41:29|20431.72
09:41:29|20431.01
09:41:30|20427.22
09:41:31|20427.22
09:41:32|20427.22
09:41:33|20426.05
09:41:35|20426.79
09:41:36|20426.79
09:41:36|20423.4
09:41:38|20425.11
09:41:40|20421.35
09:41:41|20421.35
09:41:42|20421.35
09:41:42|20418.59
09:41:43|20418.59
09:41:45|20416.44
09:41:46|20418.04
09:41:47|20420.
09:41:48|20420.
09:41:49|20420.
09:41:50|20423.02
09:41:51|20423.02
09:41:52|20423.02
09:41:53|20420.
09:41:54|20420.
09:41:56|20420.
09:41:57|20418.01
09:41:58|20414.47
09:41:59|20414.47
09:42:00|20414.46
09:42:01|20413.79
09:42:02|20417.58
09:42:03|20416.6
09:42:04|20416.61
09:42:05|20416.6
09:42:06|20414.48
09:42:07|20413.37
09:42:08|20413.37
09:42:09|20413.36
09:42:10|20410.01
09:42:11|20413.36
09:42:12|20412.34
09:42:13|20412.34
09:42:14|20412.34
09:42:15|20412.33
09:42:16|20400.01
09:42:17|20401.73
09:42:18|20401.73
09:42:19|20401.72
09:42:20|20401.73
09:42:21|20403.42
09:42:22|20401.99
09:42:23|20405.11
09:42:25|20405.95
09:42:25|20401.3
09:42:26|20401.3
09:42:27|20400.01
09:42:29|20400.
09:42:29|20400.
09:42:31|20400.
09:42:32|20400.01
09:42:33|20400.01
09:42:34|20394.13
09:42:35|20391.88
09:42:36|20390.01
09:42:38|20389.58
09:42:39|20389.57
09:42:40|20389.58
09:42:41|20392.16
09:42:41|20386.65
09:42:43|20389.87
09:42:43|20396.
09:42:44|20393.02
09:42:46|20393.04
09:42:47|20395.98
09:42:48|20393.06
09:42:49|20393.07
09:42:50|20393.06
09:42:51|20388.96
09:42:53|20390.88
09:42:53|20395.98
09:42:55|20396.78
09:42:56|20394.77
09:42:56|20394.77
09:42:57|20394.78
09:42:59|20391.83
09:43:00|20393.06
09:43:01|20393.05
09:43:02|20385.76
09:43:03|20380.05
09:43:04|20382.72
09:43:05|20385.11
09:43:06|20385.13
09:43:07|20379.6
09:43:08|20383.51
09:43:09|20383.51
09:43:10|20383.51
09:43:11|20383.51
09:43:12|20381.47
09:43:13|20377.46
09:43:14|20377.45
09:43:15|20377.46
09:43:16|20377.46
09:43:17|20377.46
09:43:18|20373.16
09:43:19|20373.11
09:43:20|20374.95
09:43:21|20374.94
09:43:22|20374.95
09:43:23|20381.46
09:43:24|20383.37
09:43:25|20379.87
09:43:27|20380.94
09:43:28|20379.87
09:43:29|20376.97
09:43:31|20375.72
09:43:32|20373.92
09:43:33|20373.92
09:43:34|20372.99
09:43:35|20372.98
09:43:37|20372.96
09:43:38|20372.97
09:43:39|20371.2
09:43:40|20371.97
09:43:41|20380.37
09:43:42|20387.59
09:43:43|20387.59
09:43:44|20384.22
09:43:45|20383.15
09:43:46|20382.1
09:43:47|20382.09
09:43:48|20384.23
09:43:49|20382.95
09:43:50|20377.03
09:43:51|20377.01
09:43:52|20376.47
09:43:54|20377.02
09:43:55|20377.89
09:43:56|20381.4
09:43:57|20383.44
09:43:58|20383.44
09:43:59|20383.43
09:44:00|20382.75
09:44:01|20384.23
09:44:02|20386.09
09:44:03|20396.83
09:44:04|20394.87
09:44:05|20388.63
09:44:06|20384.34
09:44:07|20382.61
09:44:08|20378.75
09:44:09|20370.01
09:44:10|20370.
09:44:11|20371.4
09:44:12|20372.56
09:44:13|20377.77
09:44:15|20375.45
09:44:15|20370.52
09:44:16|20370.52
09:44:17|20376.58
09:44:18|20377.64
09:44:20|20376.58
09:44:20|20371.17
09:44:22|20371.16
09:44:23|20371.16
09:44:23|20371.17
09:44:25|20372.11
09:44:26|20372.1
09:44:27|20372.1
09:44:28|20372.1
09:44:29|20373.7
09:44:30|20373.71
09:44:32|20373.72
09:44:33|20377.56
09:44:34|20377.56
09:44:35|20376.74
09:44:36|20379.32
09:44:38|20379.32
09:44:39|20379.32
09:44:40|20379.33
09:44:41|20379.32
09:44:42|20379.32
09:44:43|20382.01
09:44:44|20381.31
09:44:45|20378.31
09:44:46|20378.31
09:44:48|20378.36
09:44:48|20385.31
09:44:50|20386.26
09:44:51|20386.26
09:44:52|20386.27
09:44:52|20386.26
09:44:54|20386.26
09:44:55|20387.29
09:44:56|20387.29
09:44:57|20387.29
09:44:58|20386.28
09:44:59|20386.27
09:45:00|20386.27
09:45:01|20381.18
09:45:02|20381.17
09:45:03|20384.43
09:45:05|20392.73
09:45:06|20390.64
09:45:07|20390.64
09:45:08|20387.52
09:45:08|20387.52
09:45:10|20387.3
09:45:11|20384.05
09:45:12|20387.25
09:45:13|20389.16
09:45:14|20399.99
09:45:14|20403.83
09:45:16|20409.82
09:45:17|20407.92
09:45:18|20405.17
09:45:19|20405.17
09:45:20|20395.24
09:45:21|20392.88
09:45:22|20388.27
09:45:23|20388.27
09:45:24|20390.95
09:45:25|20393.33
09:45:26|20388.32
09:45:27|20387.86
09:45:28|20387.86
09:45:29|20381.95
09:45:30|20381.95
09:45:32|20378.48
09:45:33|20381.94
09:45:35|20386.6
09:45:36|20386.6
09:45:37|20383.91
09:45:38|20381.34
09:45:40|20381.34
09:45:41|20381.34
09:45:42|20383.44
09:45:43|20384.99
09:45:44|20387.85
09:45:45|20387.85
09:45:46|20387.85
09:45:47|20387.86
09:45:48|20387.86
09:45:50|20386.6
09:45:51|20386.61
09:45:52|20386.6
09:45:53|20383.67
09:45:54|20381.51
09:45:56|20381.53
09:45:56|20384.03
09:45:57|20387.15
09:45:58|20402.
09:46:00|20401.99
09:46:00|20404.16
09:46:01|20398.37
09:46:02|20393.09
09:46:03|20396.48
09:46:04|20396.49
09:46:05|20396.49
09:46:06|20401.97
09:46:07|20401.97
09:46:08|20401.97
09:46:09|20391.86
09:46:10|20393.93
09:46:11|20399.04
09:46:12|20405.06
09:46:13|20407.92
09:46:14|20409.4
09:46:15|20409.39
09:46:16|20409.39
09:46:17|20406.
09:46:18|20403.51
09:46:19|20399.27
09:46:21|20399.27
09:46:22|20405.3
09:46:23|20405.31
09:46:24|20405.31
09:46:25|20401.06
09:46:26|20405.31
09:46:27|20404.9
09:46:28|20401.07
09:46:29|20401.08
09:46:30|20401.08
09:46:31|20401.08
09:46:32|20406.18
09:46:34|20406.18
09:46:35|20406.19
09:46:37|20406.21
09:46:38|20409.21
09:46:39|20406.43
09:46:39|20406.42
09:46:41|20406.45
09:46:42|20409.94
09:46:43|20410.12
09:46:44|20411.68
09:46:45|20413.99
09:46:46|20411.53
09:46:47|20411.53
09:46:48|20411.53
09:46:49|20411.54
09:46:50|20406.11
09:46:52|20406.12
09:46:52|20406.11
09:46:53|20408.41
09:46:54|20404.97
09:46:56|20403.96
09:46:57|20403.95
09:46:57|20403.96
09:46:59|20403.96
09:47:00|20412.54
09:47:01|20420.
09:47:01|20420.
09:47:03|20420.
09:47:04|20426.62
09:47:04|20419.41
09:47:05|20419.41
09:47:07|20419.42
09:47:08|20419.42
09:47:09|20414.41
09:47:10|20416.5
09:47:12|20418.5
09:47:13|20418.5
09:47:14|20423.09
09:47:15|20428.2
09:47:16|20428.42
09:47:17|20429.37
09:47:18|20429.38
09:47:19|20436.59
09:47:20|20461.13
09:47:21|20464.8
09:47:22|20469.62
09:47:23|20466.4
09:47:24|20453.81
09:47:25|20455.87
09:47:26|20447.67
09:47:27|20451.43
09:47:28|20453.78
09:47:30|20451.18
09:47:31|20448.41
09:47:32|20445.05
09:47:33|20439.83
09:47:35|20448.23
09:47:36|20459.33
09:47:38|20457.3
09:47:39|20458.02
09:47:40|20462.53
09:47:42|20462.53
09:47:43|20457.33
09:47:44|20457.48
09:47:45|20460.52
09:47:47|20454.06
09:47:48|20448.32
09:47:48|20448.31
09:47:50|20445.57
09:47:51|20443.58
09:47:52|20443.57
09:47:53|20439.73
09:47:54|20439.74
09:47:55|20439.74
09:47:55|20438.11
09:47:57|20433.48
09:47:58|20432.94
09:47:59|20432.94
09:48:01|20431.49
09:48:02|20428.2
09:48:03|20428.21
09:48:04|20428.2
09:48:05|20432.75
09:48:07|20431.14
09:48:07|20431.13
09:48:09|20428.23
09:48:10|20428.24
09:48:10|20428.24
09:48:12|20432.39
09:48:13|20428.58
09:48:14|20430.32
09:48:15|20431.49
09:48:16|20431.5
09:48:17|20430.43
09:48:18|20430.42
09:48:19|20430.41
09:48:20|20430.42
09:48:21|20431.5
09:48:23|20431.55
09:48:23|20431.63
09:48:24|20431.62
09:48:25|20431.62
09:48:26|20431.62
09:48:27|20431.62
09:48:28|20431.63
09:48:29|20427.56
09:48:30|20427.56
09:48:31|20427.56
09:48:32|20427.57
09:48:34|20431.47
09:48:35|20438.89
09:48:36|20435.78
09:48:38|20438.65
09:48:39|20443.58
09:48:40|20445.31
09:48:42|20445.32
09:48:43|20445.33
09:48:44|20443.
09:48:45|20442.99
09:48:45|20442.99
09:48:47|20442.98
09:48:48|20438.99
09:48:48|20437.66
09:48:51|20435.48
09:48:52|20434.92
09:48:53|20434.92
09:48:54|20434.92
09:48:55|20438.04
09:48:56|20438.97
09:48:57|20437.7
09:48:58|20435.41
09:48:59|20438.94
09:49:00|20442.98
09:49:01|20434.92
09:49:02|20442.97
09:49:03|20449.35
09:49:04|20458.82
09:49:05|20457.57
09:49:06|20454.78
09:49:08|20461.99
09:49:08|20458.27
09:49:10|20458.27
09:49:11|20456.34
09:49:12|20456.34
09:49:14|20455.11
09:49:15|20451.34
09:49:16|20451.64
09:49:17|20450.02
09:49:18|20450.01
09:49:20|20455.12
09:49:21|20451.95
09:49:22|20455.13
09:49:23|20455.13
09:49:24|20456.33
09:49:25|20453.05
09:49:26|20451.84
09:49:27|20450.
09:49:28|20446.74
09:49:29|20447.43
09:49:30|20447.44
09:49:31|20447.45
09:49:32|20447.45
09:49:33|20447.45
09:49:35|20447.44
09:49:36|20443.89
09:49:37|20443.89
09:49:38|20441.24
09:49:40|20443.88
09:49:41|20443.88
09:49:42|20443.88
09:49:43|20442.24
09:49:45|20443.86
09:49:46|20445.71
09:49:47|20447.43
09:49:48|20447.43
09:49:49|20447.43
09:49:50|20444.76
09:49:51|20444.76
09:49:52|20444.77
09:49:53|20444.76
09:49:54|20443.66
09:49:54|20441.23
09:49:56|20441.24
09:49:57|20444.75
09:49:58|20444.75
09:49:59|20444.76
09:50:00|20444.75
09:50:01|20444.8
09:50:02|20446.74
09:50:03|20441.69
09:50:05|20442.85
09:50:06|20444.22
09:50:06|20436.78
09:50:08|20441.
09:50:09|20442.63
09:50:09|20442.64
09:50:11|20442.63
09:50:12|20447.43
09:50:13|20446.34
09:50:15|20444.67
09:50:16|20450.83
09:50:17|20450.13
09:50:18|20450.12
09:50:19|20450.13
09:50:20|20450.53
09:50:22|20450.53
09:50:23|20453.08
09:50:24|20456.42
09:50:24|20456.43
09:50:25|20456.43
09:50:27|20456.42
09:50:28|20456.43
09:50:29|20453.33
09:50:30|20450.14
09:50:31|20450.14
09:50:33|20452.73
09:50:33|20452.72
09:50:34|20452.75
09:50:36|20456.42
09:50:37|20458.04
09:50:39|20457.04
09:50:40|20460.
09:50:41|20460.
09:50:42|20459.79
09:50:43|20459.78
09:50:44|20459.1
09:50:45|20455.76
09:50:46|20457.04
09:50:47|20457.99
09:50:48|20457.99
09:50:49|20454.49
09:50:51|20450.73
09:50:52|20450.74
09:50:53|20450.14
09:50:54|20446.1
09:50:55|20446.09
09:50:56|20445.82
09:50:57|20442.63
09:50:58|20440.08
09:50:59|20439.9
09:51:00|20434.13
09:51:01|20434.13
09:51:02|20434.13
09:51:03|20432.
09:51:04|20430.
09:51:05|20427.39
09:51:06|20421.24
09:51:07|20421.24
09:51:08|20420.92
09:51:10|20414.41
09:51:10|20410.61
09:51:11|20410.61
09:51:12|20406.94
09:51:13|20406.93
09:51:14|20406.94
09:51:16|20409.16
09:51:17|20407.9
09:51:18|20410.64
09:51:19|20410.64
09:51:20|20410.64
09:51:21|20410.65
09:51:22|20410.65
09:51:23|20412.67
09:51:24|20415.75
09:51:25|20416.1
09:51:26|20415.77
09:51:27|20407.76
09:51:28|20407.76
09:51:29|20407.77
09:51:30|20407.76
09:51:32|20407.76
09:51:32|20410.65
09:51:34|20413.81
09:51:35|20414.49
09:51:36|20416.04
09:51:37|20416.05
09:51:39|20410.01
09:51:40|20410.01
09:51:41|20409.94
09:51:42|20410.
09:51:43|20407.8
09:51:44|20407.77
09:51:45|20407.77
09:51:47|20407.78
09:51:47|20407.77
09:51:49|20411.7
09:51:50|20411.52
09:51:51|20410.49
09:51:52|20410.5
09:51:52|20410.49
09:51:54|20410.5
09:51:56|20410.49
09:51:57|20410.5
09:51:58|20410.49
09:51:59|20410.5
09:52:00|20410.49
09:52:00|20406.95
09:52:02|20406.95
09:52:02|20406.95
09:52:04|20405.2
09:52:05|20404.21
09:52:06|20402.29
09:52:07|20401.87
09:52:08|20397.42
09:52:09|20397.43
09:52:10|20399.99
09:52:11|20404.01
09:52:12|20407.36
09:52:13|20410.07
09:52:14|20407.39
09:52:15|20407.39
09:52:16|20402.89
09:52:17|20401.88
09:52:18|20401.88
09:52:19|20401.89
09:52:20|20406.31
09:52:21|20406.31
09:52:23|20404.36
09:52:24|20404.36
09:52:24|20404.36
09:52:25|20404.37
09:52:27|20404.37
09:52:27|20404.36
09:52:28|20399.77
09:52:29|20399.77
09:52:30|20399.76
09:52:32|20399.76
09:52:33|20410.
09:52:33|20410.49
09:52:34|20412.53
09:52:35|20408.63
09:52:37|20409.79
09:52:38|20412.53
09:52:39|20412.41
09:52:40|20412.41
09:52:41|20419.47
09:52:42|20426.32
09:52:43|20428.44
09:52:44|20430.07
09:52:45|20430.08
09:52:46|20430.27
09:52:48|20427.41
09:52:49|20421.86
09:52:50|20419.8
09:52:50|20419.79
09:52:52|20416.65
09:52:53|20416.65
09:52:54|20416.65
09:52:55|20416.65
09:52:56|20413.81
09:52:57|20409.39
09:52:58|20407.43
09:53:00|20407.42
09:53:01|20407.43
09:53:02|20407.43
09:53:03|20416.66
09:53:04|20419.63
09:53:05|20424.12
09:53:05|20424.12
09:53:06|20424.13
09:53:08|20424.12
09:53:09|20415.64
09:53:10|20416.78
09:53:11|20417.77
09:53:11|20418.24
09:53:13|20422.88
09:53:14|20424.13
09:53:15|20431.59
09:53:16|20432.69
09:53:17|20428.66
09:53:18|20436.32
09:53:19|20436.31
09:53:20|20429.52
09:53:21|20430.16
09:53:22|20426.42
09:53:23|20428.7
09:53:24|20426.69
09:53:25|20431.8
09:53:26|20431.14
09:53:27|20429.83
09:53:28|20434.99
09:53:29|20435.
09:53:30|20435.25
09:53:31|20433.1
09:53:32|20435.44
09:53:33|20435.44
09:53:34|20430.18
09:53:35|20430.18
09:53:37|20429.08
09:53:38|20428.78
09:53:40|20428.77
09:53:40|20426.78
09:53:41|20425.69
09:53:43|20424.66
09:53:44|20420.
09:53:46|20417.81
09:53:47|20421.16
09:53:48|20424.64
09:53:49|20423.3
09:53:51|20422.91
09:53:51|20422.9
09:53:53|20424.4
09:53:53|20428.23
09:53:54|20428.21
09:53:55|20428.22
09:53:57|20428.22
09:53:57|20428.21
09:53:58|20431.59
09:54:00|20435.25
09:54:02|20433.48
09:54:03|20433.03
09:54:04|20432.92
09:54:05|20432.92
09:54:06|20431.88
09:54:07|20431.89
09:54:08|20441.28
09:54:09|20441.29
09:54:10|20441.28
09:54:11|20436.17
09:54:13|20429.
09:54:14|20429.01
09:54:14|20428.
09:54:16|20425.27
09:54:16|20425.27
09:54:18|20428.01
09:54:19|20430.12
09:54:20|20427.53
09:54:21|20420.03
09:54:22|20420.03
09:54:23|20420.02
09:54:24|20420.03
09:54:25|20423.92
09:54:26|20423.37
09:54:27|20423.37
09:54:29|20423.37
09:54:30|20427.98
09:54:31|20427.98
09:54:32|20430.06
09:54:33|20434.01
09:54:33|20434.02
09:54:35|20434.01
09:54:36|20434.01
09:54:37|20434.01
09:54:38|20430.47
09:54:39|20428.23
09:54:41|20428.23
09:54:41|20430.17
09:54:43|20434.01
09:54:44|20434.01
09:54:45|20434.02
09:54:46|20434.01
09:54:48|20434.01
09:54:48|20434.02
09:54:50|20434.02
09:54:51|20434.02
09:54:52|20435.
09:54:53|20435.
09:54:54|20435.
09:54:55|20435.
09:54:56|20434.03
09:54:57|20432.98
09:54:58|20430.18
09:55:00|20430.19
09:55:00|20431.37
09:55:02|20431.37
09:55:02|20429.32
09:55:04|20429.33
09:55:05|20429.33
09:55:06|20435.38
09:55:07|20436.18
09:55:08|20436.17
09:55:09|20431.92
09:55:10|20431.92
09:55:11|20431.93
09:55:11|20436.
09:55:13|20436.
09:55:14|20432.1
09:55:15|20430.01
09:55:16|20430.01
09:55:17|20430.01
09:55:18|20430.01
09:55:19|20433.51
09:55:20|20433.52
09:55:22|20433.99
09:55:23|20433.98
09:55:23|20433.98
09:55:25|20433.6
09:55:25|20430.03
09:55:27|20431.88
09:55:28|20431.88
09:55:29|20431.88
09:55:29|20434.62
09:55:31|20434.62
09:55:32|20434.62
09:55:32|20437.25
09:55:34|20443.17
09:55:35|20446.68
09:55:35|20448.98
09:55:37|20440.73
09:55:38|20443.19
09:55:39|20441.05
09:55:40|20437.33
09:55:42|20435.54
09:55:43|20440.01
09:55:43|20440.01
09:55:45|20440.02
09:55:46|20440.01
09:55:48|20440.
09:55:49|20438.06
09:55:50|20434.14
09:55:51|20434.15
09:55:53|20434.14
09:55:54|20434.15
09:55:55|20432.76
09:55:56|20429.08
09:55:57|20428.22
09:55:57|20422.01
09:55:59|20422.01
09:56:01|20419.84
09:56:01|20419.85
09:56:03|20419.85
09:56:03|20424.71
09:56:04|20423.29
09:56:05|20422.
09:56:07|20422.
09:56:07|20420.62
09:56:09|20417.78
09:56:09|20420.62
09:56:11|20417.8
09:56:11|20421.99
09:56:12|20421.99
09:56:13|20422.
09:56:14|20422.
09:56:16|20421.99
09:56:17|20422.
09:56:18|20423.31
09:56:19|20423.31
09:56:19|20423.31
09:56:21|20423.31
09:56:22|20422.04
09:56:22|20420.65
09:56:24|20413.81
09:56:25|20412.84
09:56:25|20412.34
09:56:27|20407.59
09:56:28|20410.
09:56:29|20409.96
09:56:30|20409.95
09:56:30|20408.43
09:56:31|20414.19
09:56:33|20414.19
09:56:34|20418.15
09:56:35|20422.21
09:56:36|20422.76
09:56:37|20423.31
09:56:38|20423.3
09:56:39|20423.31
09:56:40|20425.45
09:56:41|20425.45
09:56:42|20425.46
09:56:44|20424.43
09:56:45|20424.43
09:56:45|20424.43
09:56:47|20423.01
09:56:48|20416.58
09:56:49|20420.17
09:56:50|20420.17
09:56:52|20420.17
09:56:53|20420.17
09:56:54|20420.17
09:56:55|20420.18
09:56:57|20420.76
09:56:58|20420.77
09:56:59|20420.76
09:57:00|20420.77
09:57:01|20420.77
09:57:02|20420.76
09:57:02|20420.76
09:57:03|20420.76
09:57:05|20420.75
09:57:07|20420.74
09:57:07|20420.61
09:57:09|20418.
09:57:10|20418.
09:57:11|20418.
09:57:12|20411.35
09:57:13|20411.35
09:57:14|20411.36
09:57:15|20411.35
09:57:16|20411.36
09:57:17|20414.77
09:57:18|20417.87
09:57:19|20417.87
09:57:20|20417.88
09:57:21|20417.87
09:57:22|20414.83
09:57:23|20414.83
09:57:24|20414.84
09:57:25|20414.83
09:57:26|20414.84
09:57:27|20414.84
09:57:28|20414.83
09:57:29|20411.25
09:57:30|20409.14
09:57:31|20407.5
09:57:32|20407.5
09:57:33|20407.5
09:57:35|20407.5
09:57:35|20407.51
09:57:36|20409.99
09:57:37|20413.38
09:57:38|20413.39
09:57:39|20413.74
09:57:40|20413.74
09:57:42|20413.75
09:57:43|20410.02
09:57:45|20413.73
09:57:46|20413.74
09:57:47|20413.86
09:57:48|20413.85
09:57:49|20413.86
09:57:50|20410.03
09:57:51|20410.02
09:57:52|20410.03
09:57:53|20410.03
09:57:54|20410.02
09:57:56|20410.03
09:57:57|20410.02
09:57:58|20413.73
09:57:59|20413.73
09:58:00|20412.27
09:58:02|20407.2
09:58:03|20411.08
09:58:04|20411.07
09:58:05|20407.48
09:58:07|20407.49
09:58:08|20407.48
09:58:09|20404.16
09:58:10|20403.01
09:58:11|20403.01
09:58:12|20403.01
09:58:13|20406.31
09:58:14|20406.32
09:58:15|20406.31
09:58:16|20413.11
09:58:17|20413.11
09:58:18|20418.01
09:58:19|20424.41
09:58:20|20427.21
09:58:21|20427.21
09:58:22|20426.3
09:58:24|20425.22
09:58:25|20422.68
09:58:26|20418.49
09:58:26|20420.91
09:58:28|20420.91
09:58:28|20418.51
09:58:30|20418.5
09:58:31|20413.61
09:58:32|20410.64
09:58:33|20409.32
09:58:35|20409.33
09:58:36|20409.33
09:58:37|20409.32
09:58:38|20407.51
09:58:39|20407.51
09:58:40|20407.52
09:58:41|20409.3
09:58:42|20411.81
09:58:44|20414.08
09:58:45|20418.11
09:58:46|20422.49
09:58:47|20420.32
09:58:49|20419.03
09:58:50|20415.24
09:58:51|20413.84
09:58:53|20413.84
09:58:53|20413.84
09:58:55|20416.8
09:58:56|20419.03
09:58:57|20421.09
09:58:58|20421.56
09:58:59|20421.57
09:59:00|20425.99
09:59:02|20426.
09:59:03|20425.99
09:59:03|20425.99
09:59:05|20421.39
09:59:05|20421.4
09:59:06|20421.39
09:59:08|20421.4
09:59:09|20421.4
09:59:10|20421.5
09:59:11|20421.5
09:59:12|20421.51
09:59:13|20421.5
09:59:14|20421.5
09:59:15|20416.81
09:59:16|20415.33
09:59:17|20415.33
09:59:18|20414.29
09:59:19|20414.29
09:59:20|20407.58
09:59:21|20407.52
09:59:23|20416.98
09:59:24|20417.08
09:59:24|20421.42
09:59:25|20425.99
09:59:26|20427.2
09:59:28|20427.2
09:59:29|20427.2
09:59:29|20421.91
09:59:31|20425.32
09:59:32|20425.33
09:59:33|20425.37
09:59:34|20424.22
09:59:35|20424.22
09:59:36|20424.21
09:59:37|20424.21
09:59:38|20424.26
09:59:39|20424.23
09:59:41|20420.93
09:59:42|20420.29
09:59:43|20427.41
09:59:44|20427.89
09:59:46|20432.09
09:59:46|20436.93
09:59:47|20438.7
09:59:49|20435.65
09:59:50|20436.03
09:59:51|20432.92
09:59:52|20432.91
09:59:53|20434.99
09:59:54|20434.99
09:59:55|20435.
09:59:56|20435.
09:59:58|20438.7
09:59:59|20440.96
10:00:00|20433.4
10:00:00|20428.57
10:00:01|20428.92
10:00:03|20428.92
10:00:03|20428.91
10:00:05|20427.96
10:00:06|20427.16
10:00:08|20426.53
10:00:09|20425.44
10:00:09|20421.59
10:00:11|20417.73
10:00:11|20424.34
10:00:12|20421.7
10:00:13|20418.1
10:00:14|20419.76
10:00:16|20417.74
10:00:17|20416.2
10:00:18|20407.58
10:00:18|20409.68
10:00:19|20414.72
10:00:21|20419.79
10:00:22|20420.08
10:00:23|20420.08
10:00:24|20412.68
10:00:24|20412.68
10:00:26|20412.67
10:00:27|20414.6
10:00:28|20414.59
10:00:29|20418.27
10:00:30|20425.45
10:00:31|20425.45
10:00:32|20425.46
10:00:33|20419.35
10:00:34|20419.35
10:00:35|20419.35
10:00:36|20421.62
10:00:37|20421.62
10:00:38|20421.62
10:00:39|20421.62
10:00:40|20421.64
10:00:41|20422.69
10:00:43|20432.1
10:00:43|20434.77
10:00:45|20434.99
10:00:46|20449.28
10:00:48|20441.67
10:00:50|20445.93
10:00:51|20441.68
10:00:52|20439.38
10:00:53|20439.39
10:00:55|20440.38
10:00:55|20440.39
10:00:56|20437.34
10:00:58|20439.16
10:00:58|20435.77
10:01:00|20437.08
10:01:01|20440.13
10:01:02|20438.64
10:01:03|20440.12
10:01:04|20439.56
10:01:05|20438.27
10:01:06|20437.08
10:01:08|20440.
10:01:09|20434.86
10:01:10|20434.07
10:01:11|20434.06
10:01:12|20432.45
10:01:14|20430.67
10:01:14|20430.67
10:01:15|20430.68
10:01:16|20432.95
10:01:17|20435.46
10:01:18|20437.87
10:01:19|20472.2
10:01:21|20456.21
10:01:21|20450.14
10:01:23|20450.15
10:01:23|20451.21
10:01:25|20451.2
10:01:26|20449.84
10:01:27|20448.84
10:01:28|20448.83
10:01:28|20448.84
10:01:30|20448.84
10:01:31|20447.98
10:01:31|20447.8
10:01:33|20447.43
10:01:33|20447.41
10:01:34|20447.41
10:01:36|20447.41
10:01:37|20442.28
10:01:38|20440.9
10:01:39|20435.46
10:01:40|20437.25
10:01:41|20437.05
10:01:42|20432.35
10:01:43|20431.29
10:01:44|20424.5
10:01:45|20423.57
10:01:46|20420.6
10:01:47|20417.18
10:01:49|20417.18
10:01:50|20417.17
10:01:51|20414.06
10:01:52|20413.65
10:01:54|20412.09
10:01:55|20410.01
10:01:57|20413.2
10:01:57|20413.2
10:01:58|20413.21
10:01:59|20423.75
10:02:00|20420.17
10:02:01|20420.17
10:02:02|20420.99
10:02:03|20420.16
10:02:05|20416.51
10:02:06|20410.
10:02:07|20410.01
10:02:08|20408.98
10:02:09|20408.97
10:02:10|20408.97
10:02:11|20408.98
10:02:12|20408.98
10:02:13|20408.98
10:02:14|20408.98
10:02:15|20408.97
10:02:16|20403.2
10:02:17|20403.19
10:02:18|20403.2
10:02:19|20404.9
10:02:20|20404.94
10:02:21|20411.02
10:02:22|20411.04
10:02:24|20409.
10:02:24|20409.
10:02:25|20406.18
10:02:27|20406.17
10:02:28|20406.18
10:02:29|20408.67
10:02:30|20414.5
10:02:30|20411.52
10:02:32|20408.68
10:02:33|20407.44
10:02:34|20407.44
10:02:35|20410.
10:02:36|20410.01
10:02:37|20410.01
10:02:38|20412.05
10:02:39|20412.05
10:02:40|20412.05
10:02:41|20412.05
10:02:42|20412.05
10:02:43|20412.06
10:02:44|20412.05
10:02:45|20412.05
10:02:47|20412.05
10:02:48|20412.05
10:02:49|20412.06
10:02:51|20412.05
10:02:51|20412.05
10:02:53|20411.02
10:02:54|20411.02
10:02:56|20406.65
10:02:57|20411.01
10:02:58|20412.05
10:02:59|20411.01
10:03:00|20411.02
10:03:01|20411.01
10:03:02|20413.76
10:03:03|20413.76
10:03:05|20413.77
10:03:05|20420.1
10:03:07|20421.25
10:03:08|20424.82
10:03:09|20424.82
10:03:10|20422.92
10:03:10|20420.13
10:03:12|20420.13
10:03:14|20419.1
10:03:15|20419.1
10:03:16|20415.01
10:03:17|20417.42
10:03:18|20417.42
10:03:19|20417.41
10:03:20|20421.14
10:03:21|20421.14
10:03:21|20417.44
10:03:23|20422.6
10:03:24|20420.28
10:03:25|20419.39
10:03:26|20419.39
10:03:27|20419.39
10:03:27|20419.68
10:03:29|20419.68
10:03:30|20419.69
10:03:31|20417.97
10:03:32|20417.97
10:03:33|20419.76
10:03:34|20422.04
10:03:35|20424.81
10:03:37|20422.47
10:03:38|20431.53
10:03:38|20434.41
10:03:39|20435.44
10:03:40|20434.43
10:03:41|20435.44
10:03:43|20435.6
10:03:44|20435.66
10:03:45|20433.2
10:03:46|20433.2
10:03:47|20437.25
10:03:49|20440.54
10:03:50|20440.55
10:03:51|20440.54
10:03:52|20440.54
10:03:54|20444.99
10:03:55|20445.
10:03:56|20445.
10:03:57|20444.99
10:03:58|20445.
10:04:00|20445.
10:04:00|20447.39
10:04:02|20447.4
10:04:02|20447.4
10:04:04|20447.39
10:04:05|20444.29
10:04:06|20440.23
10:04:07|20440.54
10:04:08|20440.55
10:04:09|20440.54
10:04:11|20442.58
10:04:12|20442.59
10:04:13|20442.58
10:04:13|20438.01
10:04:15|20438.02
10:04:16|20435.01
10:04:16|20423.41
10:04:18|20422.29
10:04:19|20422.3
10:04:20|20422.3
10:04:21|20422.29
10:04:22|20422.3
10:04:23|20424.28
10:04:24|20426.76
10:04:25|20426.76
10:04:26|20426.75
10:04:27|20429.52
10:04:28|20429.84
10:04:29|20429.84
10:04:30|20430.17
10:04:31|20431.99
10:04:32|20435.34
10:04:33|20435.34
10:04:34|20435.65
10:04:35|20432.01
10:04:37|20432.
10:04:37|20432.
10:04:39|20432.
10:04:39|20432.01
10:04:41|20428.04
10:04:41|20427.46
10:04:42|20427.46
10:04:43|20430.07
10:04:44|20430.07
10:04:45|20429.17
10:04:46|20429.17
10:04:48|20435.31
10:04:50|20438.02
10:04:51|20438.01
10:04:52|20438.02
10:04:54|20438.02
10:04:55|20434.5
10:04:56|20436.91
10:04:57|20436.91
10:04:58|20436.92
10:04:59|20436.91
10:05:00|20436.91
10:05:01|20442.59
10:05:02|20443.92
10:05:03|20445.32
10:05:04|20462.25
10:05:05|20464.01
10:05:06|20463.99
10:05:07|20466.1
10:05:08|20466.1
10:05:09|20466.09
10:05:10|20466.09
10:05:12|20466.1
10:05:13|20466.09
10:05:14|20466.14
10:05:14|20468.41
10:05:15|20468.4
10:05:17|20471.37
10:05:17|20478.3
10:05:18|20482.07
10:05:19|20484.85
10:05:21|20478.31
10:05:21|20481.42
10:05:22|20475.18
10:05:23|20474.14
10:05:25|20474.13
10:05:26|20475.17
10:05:27|20475.16
10:05:27|20474.5
10:05:28|20474.5
10:05:30|20474.5
10:05:31|20468.67
10:05:32|20472.06
10:05:33|20474.49
10:05:34|20474.49
10:05:35|20474.49
10:05:36|20474.5
10:05:37|20470.39
10:05:38|20469.06
10:05:39|20469.06
10:05:40|20466.1
10:05:42|20470.19
10:05:42|20468.16
10:05:43|20466.11
10:05:45|20468.12
10:05:46|20468.13
10:05:47|20468.11
10:05:48|20468.1
10:05:49|20468.12
10:05:50|20476.51
10:05:51|20478.55
10:05:53|20480.9
10:05:54|20480.9
10:05:55|20479.2
10:05:56|20479.2
10:05:57|20479.2
10:05:59|20479.2
10:05:59|20479.2
10:06:00|20479.2
10:06:01|20473.68
10:06:02|20471.82
10:06:03|20467.72
10:06:05|20459.89
10:06:06|20459.89
10:06:07|20459.89
10:06:08|20463.7
10:06:09|20467.79
10:06:10|20467.79
10:06:11|20467.8
10:06:12|20467.79
10:06:13|20467.8
10:06:14|20467.8
10:06:16|20470.54
10:06:16|20470.54
10:06:17|20465.55
10:06:18|20467.79
10:06:19|20468.63
10:06:20|20472.99
10:06:21|20477.
10:06:22|20477.
10:06:23|20472.95
10:06:24|20475.27
10:06:25|20485.97
10:06:26|20484.3
10:06:28|20484.3
10:06:29|20481.05
10:06:30|20477.31
10:06:30|20478.86
10:06:32|20480.81
10:06:32|20480.81
10:06:34|20480.82
10:06:34|20480.82
10:06:36|20481.25
10:06:37|20488.57
10:06:38|20488.56
10:06:39|20486.26
10:06:40|20486.26
10:06:41|20489.59
10:06:42|20486.28
10:06:43|20480.81
10:06:44|20481.86
10:06:45|20488.13
10:06:46|20488.13
10:06:47|20485.83
10:06:48|20482.34
10:06:50|20482.33
10:06:50|20482.34
10:06:52|20482.21
10:06:54|20476.11
10:06:54|20476.11
10:06:56|20476.1
10:06:56|20476.11
10:06:58|20476.1
10:06:59|20472.02
10:07:00|20472.02
10:07:01|20472.02
10:07:03|20483.54
10:07:04|20485.21
10:07:05|20484.94
10:07:05|20481.4
10:07:07|20475.73
10:07:08|20475.74
10:07:10|20482.45
10:07:11|20485.11
10:07:13|20480.06
10:07:14|20482.96
10:07:15|20484.41
10:07:16|20484.42
10:07:17|20484.41
10:07:17|20484.41
10:07:19|20484.41
10:07:20|20478.9
10:07:21|20478.91
10:07:22|20478.91
10:07:23|20478.91
10:07:24|20478.91
10:07:25|20482.9
10:07:26|20482.91
10:07:27|20482.9
10:07:29|20480.
10:07:30|20480.
10:07:30|20480.
10:07:31|20480.97
10:07:33|20483.61
10:07:34|20483.62
10:07:35|20483.61
10:07:35|20483.62
10:07:37|20483.61
10:07:37|20483.61
10:07:39|20480.29
10:07:39|20480.29
10:07:41|20480.29
10:07:42|20480.29
10:07:43|20480.3
10:07:44|20480.3
10:07:45|20480.3
10:07:46|20480.3
10:07:47|20480.3
10:07:48|20480.29
10:07:49|20480.29
10:07:50|20480.29
10:07:52|20480.3
10:07:53|20480.29
10:07:54|20480.3
10:07:55|20480.29
10:07:56|20480.29
10:07:58|20479.65
10:07:58|20479.64
10:07:59|20481.31
10:08:00|20483.37
10:08:01|20488.74
10:08:02|20488.74
10:08:03|20488.73
10:08:04|20488.73
10:08:05|20488.73
10:08:06|20484.8
10:08:08|20480.36
10:08:09|20483.76
10:08:11|20483.76
10:08:11|20483.75
10:08:12|20483.75
10:08:13|20481.71
10:08:14|20479.44
10:08:16|20480.46
10:08:17|20481.69
10:08:18|20485.76
10:08:19|20485.76
10:08:20|20485.77
10:08:21|20485.76
10:08:22|20482.45
10:08:23|20483.73
10:08:24|20483.73
10:08:25|20483.73
10:08:26|20479.
10:08:27|20479.
10:08:29|20479.
10:08:30|20479.
10:08:30|20479.
10:08:32|20479.01
10:08:33|20479.01
10:08:33|20477.
10:08:35|20477.
10:08:36|20474.71
10:08:37|20474.7
10:08:38|20474.7
10:08:39|20474.71
10:08:40|20478.72
10:08:41|20482.74
10:08:42|20483.7
10:08:43|20483.71
10:08:44|20483.7
10:08:45|20483.71
10:08:46|20479.75
10:08:48|20479.74
10:08:49|20479.75
10:08:50|20479.75
10:08:50|20483.88
10:08:52|20483.89
10:08:53|20486.01
10:08:55|20486.02
10:08:56|20486.02
10:08:57|20486.01
10:08:58|20486.01
10:08:59|20484.07
10:09:00|20479.98
10:09:02|20483.69
10:09:03|20483.68
10:09:04|20486.
10:09:05|20486.
10:09:05|20484.73
10:09:07|20484.55
10:09:07|20484.56
10:09:09|20484.56
10:09:10|20484.55
10:09:11|20481.08
10:09:12|20483.23
10:09:13|20484.39
10:09:14|20484.39
10:09:15|20483.95
10:09:16|20483.96
10:09:17|20483.95
10:09:18|20483.96
10:09:19|20480.02
10:09:21|20480.
10:09:22|20480.
10:09:23|20480.
10:09:23|20480.
10:09:24|20480.
10:09:26|20480.
10:09:27|20480.
10:09:29|20478.97
10:09:29|20477.92
10:09:30|20475.13
10:09:31|20475.14
10:09:32|20475.14
10:09:33|20475.14
10:09:34|20475.14
10:09:35|20477.92
10:09:36|20477.91
10:09:37|20483.04
10:09:38|20484.86
10:09:39|20484.86
10:09:41|20484.86
10:09:41|20484.87
10:09:44|20490.68
10:09:44|20492.29
10:09:45|20494.43
10:09:47|20494.92
10:09:47|20494.91
10:09:48|20496.05
10:09:50|20496.05
10:09:51|20496.04
10:09:52|20489.08
10:09:53|20489.9
10:09:54|20490.91
10:09:55|20492.12
10:09:57|20496.02
10:09:58|20496.02
10:09:59|20498.43
10:10:00|20498.44
10:10:01|20499.99
10:10:02|20500.
10:10:03|20497.19
10:10:04|20496.57
10:10:06|20497.34
10:10:06|20497.34
10:10:08|20497.34
10:10:09|20497.34
10:10:10|20497.34
10:10:11|20497.35
10:10:12|20515.72
10:10:13|20531.72
10:10:14|20536.45
10:10:15|20545.94
10:10:16|20545.98
10:10:17|20545.94
10:10:18|20541.01
10:10:19|20528.8
10:10:21|20521.38
10:10:22|20521.38
10:10:22|20518.77
10:10:24|20518.77
10:10:25|20518.77
10:10:26|20522.89
10:10:26|20526.43
10:10:28|20529.47
10:10:28|20529.47
10:10:30|20524.92
10:10:30|20518.81
10:10:32|20518.81
10:10:32|20518.01
10:10:34|20513.93
10:10:35|20511.43
10:10:36|20505.93
10:10:37|20502.02
10:10:37|20500.01
10:10:39|20494.43
10:10:40|20486.08
10:10:41|20484.57
10:10:42|20480.01
10:10:43|20475.
10:10:44|20475.01
10:10:45|20475.
10:10:46|20473.46
10:10:47|20472.88
10:10:48|20466.16
10:10:49|20460.44
10:10:50|20459.89
10:10:51|20454.3
10:10:52|20454.3
10:10:53|20454.35
10:10:54|20454.35
10:10:55|20453.89
10:10:57|20454.75
10:10:58|20456.2
10:10:59|20454.34
10:11:01|20452.15
10:11:02|20452.15
10:11:03|20454.35
10:11:04|20450.24
10:11:06|20450.
10:11:07|20448.22
10:11:08|20447.61
10:11:09|20450.75
10:11:10|20455.54
10:11:11|20455.55
10:11:12|20452.12
10:11:13|20452.17
10:11:14|20452.17
10:11:15|20452.17
10:11:16|20455.54
10:11:18|20466.04
10:11:18|20470.16
10:11:20|20473.23
10:11:21|20473.22
10:11:22|20469.12
10:11:23|20458.79
10:11:24|20458.79
10:11:25|20455.18
10:11:26|20455.18
10:11:28|20458.71
10:11:29|20462.33
10:11:30|20462.33
10:11:31|20462.34
10:11:33|20462.33
10:11:33|20461.2
10:11:35|20461.21
10:11:35|20457.1
10:11:36|20457.11
10:11:37|20457.1
10:11:38|20455.55
10:11:39|20453.13
10:11:40|20460.61
10:11:42|20458.78
10:11:43|20456.8
10:11:43|20458.77
10:11:45|20458.78
10:11:46|20462.32
10:11:47|20458.23
10:11:48|20458.23
10:11:49|20457.85
10:11:50|20455.62
10:11:51|20458.77
10:11:52|20458.76
10:11:53|20455.62
10:11:54|20455.62
10:11:55|20454.95
10:11:56|20454.36
10:11:57|20454.37
10:11:59|20452.72
10:12:00|20452.72
10:12:02|20454.34
10:12:03|20450.78
10:12:05|20450.01
10:12:05|20450.
10:12:07|20446.7
10:12:08|20444.66
10:12:09|20448.75
10:12:10|20448.74
10:12:11|20444.66
10:12:12|20448.68
10:12:14|20448.68
10:12:15|20448.1
10:12:16|20448.09
10:12:17|20445.01
10:12:18|20443.97
10:12:19|20443.97
10:12:19|20443.97
10:12:21|20441.23
10:12:22|20447.17
10:12:24|20448.88
10:12:24|20447.02
10:12:26|20443.77
10:12:27|20443.77
10:12:28|20440.91
10:12:29|20439.92
10:12:30|20443.01
10:12:31|20440.91
10:12:32|20440.92
10:12:33|20438.84
10:12:34|20437.96
10:12:35|20436.9
10:12:36|20435.51
10:12:37|20435.35
10:12:38|20434.46
10:12:39|20435.46
10:12:40|20435.46
10:12:41|20430.34
10:12:42|20430.35
10:12:44|20430.89
10:12:44|20428.69
10:12:46|20427.1
10:12:46|20424.77
10:12:47|20424.65
10:12:49|20421.17
10:12:49|20421.16
10:12:50|20415.27
10:12:52|20412.01
10:12:52|20411.52
10:12:54|20411.
10:12:54|20409.99
10:12:56|20416.11
10:12:58|20411.
10:12:59|20411.
10:13:00|20418.41
10:13:01|20418.54
10:13:03|20423.31
10:13:04|20423.32
10:13:05|20424.75
10:13:06|20424.77
10:13:07|20426.71
10:13:08|20425.
10:13:09|20425.
10:13:10|20425.
10:13:11|20425.01
10:13:12|20425.01
10:13:14|20425.01
10:13:14|20425.
10:13:16|20417.61
10:13:16|20417.49
10:13:18|20412.76
10:13:19|20409.72
10:13:20|20410.3
10:13:21|20410.3
10:13:22|20403.32
10:13:23|20403.32
10:13:24|20403.32
10:13:25|20403.31
10:13:26|20403.31
10:13:27|20407.4
10:13:28|20407.45
10:13:29|20413.73
10:13:31|20413.74
10:13:31|20410.08
10:13:33|20406.
10:13:33|20405.99
10:13:34|20405.99
10:13:35|20406.
10:13:36|20405.99
10:13:37|20407.
10:13:38|20408.78
10:13:39|20408.78
10:13:41|20404.68
10:13:41|20403.31
10:13:42|20403.31
10:13:44|20407.51
10:13:44|20407.99
10:13:45|20407.97
10:13:47|20404.82
10:13:48|20412.02
10:13:49|20412.02
10:13:50|20409.39
10:13:51|20410.67
10:13:52|20410.67
10:13:53|20410.67
10:13:54|20410.68
10:13:55|20410.68
10:13:56|20407.93
10:13:58|20409.58
10:13:58|20409.58
10:13:59|20413.29
10:14:00|20414.81
10:14:01|20414.81
10:14:02|20414.81
10:14:04|20414.81
10:14:06|20411.01
10:14:06|20407.67
10:14:08|20407.67
10:14:09|20410.01
10:14:10|20412.26
10:14:11|20412.26
10:14:12|20419.57
10:14:13|20423.3
10:14:15|20424.47
10:14:15|20424.46
10:14:17|20424.46
10:14:18|20424.99
10:14:19|20421.27
10:14:20|20418.54
10:14:21|20415.45
10:14:22|20418.54
10:14:23|20419.49
10:14:24|20419.48
10:14:25|20419.48
10:14:26|20419.48
10:14:27|20416.66
10:14:28|20416.65
10:14:29|20416.66
10:14:30|20416.65
10:14:31|20416.66
10:14:32|20416.66
10:14:33|20416.66
10:14:34|20416.66
10:14:35|20416.65
10:14:36|20416.61
10:14:37|20415.62
10:14:38|20415.02
10:14:39|20412.83
10:14:40|20412.83
10:14:41|20410.68
10:14:42|20408.98
10:14:43|20408.19
10:14:44|20408.2
10:14:45|20408.19
10:14:46|20407.06
10:14:47|20407.06
10:14:48|20405.78
10:14:49|20406.8
10:14:50|20413.56
10:14:51|20411.93
10:14:52|20413.57
10:14:54|20413.56
10:14:54|20413.56
10:14:55|20413.57
10:14:56|20413.57
10:14:58|20408.64
10:14:59|20409.94
10:15:01|20407.06
10:15:01|20408.53
10:15:03|20410.94
10:15:04|20410.94
10:15:05|20410.94
10:15:07|20408.17
10:15:09|20408.3
10:15:10|20408.3
10:15:11|20408.3
10:15:12|20408.31
10:15:13|20408.31
10:15:15|20408.31
10:15:16|20408.3
10:15:17|20414.54
10:15:18|20414.53
10:15:18|20420.35
10:15:20|20426.58
10:15:21|20426.57
10:15:22|20422.48
10:15:23|20416.65
10:15:23|20411.37
10:15:25|20411.36
10:15:26|20408.3
10:15:27|20408.3
10:15:28|20410.64
10:15:29|20410.64
10:15:30|20414.73
10:15:31|20418.65
10:15:32|20416.9
10:15:33|20411.98
10:15:34|20411.98
10:15:35|20411.98
10:15:36|20410.05
10:15:37|20408.32
10:15:38|20409.42
10:15:39|20408.84
10:15:40|20407.76
10:15:41|20408.61
10:15:42|20408.61
10:15:43|20408.61
10:15:44|20407.78
10:15:45|20407.77
10:15:46|20407.78
10:15:47|20407.78
10:15:48|20407.78
10:15:49|20407.78
10:15:50|20407.78
10:15:51|20407.78
10:15:52|20407.78
10:15:53|20407.77
10:15:55|20407.59
10:15:56|20407.59
10:15:57|20407.6
10:15:57|20407.6
10:15:59|20407.6
10:16:00|20407.59
10:16:01|20407.98
10:16:03|20407.97
10:16:04|20407.61
10:16:05|20407.6
10:16:06|20407.59
10:16:07|20407.
10:16:08|20406.29
10:16:09|20406.29
10:16:10|20406.39
10:16:12|20405.88
10:16:13|20403.46
10:16:14|20404.5
10:16:15|20404.51
10:16:16|20404.5
10:16:18|20404.5
10:16:19|20404.5
10:16:20|20404.5
10:16:21|20407.58
10:16:22|20407.58
10:16:23|20407.59
10:16:24|20407.59
10:16:24|20407.59
10:16:26|20407.59
10:16:27|20407.58
10:16:29|20407.59
10:16:30|20407.58
10:16:31|20404.77
10:16:32|20404.78
10:16:33|20404.78
10:16:34|20407.57
10:16:35|20407.57
10:16:36|20404.88
10:16:37|20403.47
10:16:38|20403.48
10:16:39|20403.48
10:16:40|20403.47
10:16:41|20403.48
10:16:42|20403.48
10:16:43|20403.47
10:16:44|20403.45
10:16:45|20403.
10:16:46|20403.
10:16:47|20403.
10:16:48|20403.
10:16:50|20403.
10:16:51|20403.
10:16:52|20403.01
10:16:52|20403.
10:16:54|20403.
10:16:54|20408.49
10:16:55|20406.84
10:16:56|20406.84
10:16:58|20406.84
10:16:59|20406.84
10:16:59|20403.88
10:17:01|20403.89
10:17:02|20403.9
10:17:03|20405.22
10:17:05|20403.01
10:17:05|20405.22
10:17:07|20410.
10:17:08|20411.97
10:17:08|20411.97
10:17:10|20413.54
10:17:11|20413.64
10:17:11|20412.2
10:17:13|20409.18
10:17:13|20406.14
10:17:15|20406.14
10:17:16|20403.83
10:17:17|20403.84
10:17:18|20403.83
10:17:19|20403.83
10:17:20|20403.83
10:17:21|20403.84
10:17:22|20403.84
10:17:23|20411.91
10:17:25|20411.96
10:17:26|20411.97
10:17:27|20411.95
10:17:28|20411.95
10:17:30|20412.98
10:17:30|20417.31
10:17:33|20417.32
10:17:33|20413.66
10:17:35|20413.65
10:17:36|20410.11
10:17:36|20410.11
10:17:38|20410.1
10:17:38|20410.1
10:17:40|20410.1
10:17:41|20410.11
10:17:42|20411.95
10:17:43|20411.95
10:17:44|20411.96
10:17:45|20411.95
10:17:46|20411.96
10:17:47|20411.96
10:17:48|20411.95
10:17:49|20411.96
10:17:50|20411.95
10:17:51|20411.95
10:17:52|20407.86
10:17:53|20407.87
10:17:54|20406.16
10:17:55|20406.15
10:17:56|20406.16
10:17:57|20406.16
10:17:58|20406.15
10:17:59|20406.15
10:18:01|20408.98
10:18:02|20409.47
10:18:03|20409.46
10:18:04|20409.46
10:18:05|20409.46
10:18:06|20406.61
10:18:07|20406.61
10:18:08|20406.61
10:18:09|20406.61
10:18:10|20406.61
10:18:11|20407.45
10:18:12|20407.46
10:18:13|20407.45
10:18:14|20407.46
10:18:15|20407.46
10:18:16|20407.45
10:18:17|20407.46
10:18:18|20407.45
10:18:19|20407.45
10:18:20|20407.45
10:18:21|20407.45
10:18:22|20409.
10:18:23|20410.29
10:18:24|20410.29
10:18:25|20410.3
10:18:26|20410.3
10:18:27|20410.29
10:18:28|20410.29
10:18:29|20410.3
10:18:30|20410.29
10:18:31|20410.29
10:18:32|20410.29
10:18:33|20410.29
10:18:34|20410.29
10:18:35|20410.3
10:18:36|20410.3
10:18:38|20410.29
10:18:39|20410.3
10:18:40|20410.3
10:18:41|20410.3
10:18:41|20410.3
10:18:43|20410.29
10:18:44|20410.29
10:18:44|20410.29
10:18:46|20410.29
10:18:47|20410.29
10:18:48|20410.3
10:18:48|20410.29
10:18:49|20404.82
10:18:51|20404.82
10:18:52|20404.82
10:18:53|20404.83
10:18:53|20404.83
10:18:55|20404.82
10:18:56|20404.82
10:18:56|20404.82
10:18:58|20404.83
10:18:59|20404.83
10:18:59|20404.82
10:19:01|20404.82
10:19:02|20404.81
10:19:04|20404.38
10:19:05|20404.38
10:19:06|20404.38
10:19:07|20405.18
10:19:09|20405.18
10:19:10|20405.19
10:19:10|20405.18
10:19:12|20404.39
10:19:13|20404.38
10:19:14|20404.38
10:19:15|20404.39
10:19:16|20404.38
10:19:17|20404.39
10:19:18|20404.38
10:19:19|20404.38
10:19:20|20403.
10:19:21|20403.
10:19:22|20403.01
10:19:24|20403.81
10:19:24|20403.81
10:19:25|20403.8
10:19:27|20403.8
10:19:28|20403.
10:19:28|20403.
10:19:31|20403.
10:19:31|20403.01
10:19:32|20403.
10:19:33|20403.01
10:19:34|20403.19
10:19:35|20403.18
10:19:36|20403.11
10:19:37|20403.
10:19:38|20403.
10:19:39|20403.01
10:19:41|20403.01
10:19:42|20403.
10:19:43|20403.
10:19:44|20403.01
10:19:45|20403.01
10:19:47|20403.
10:19:47|20403.
10:19:48|20403.
10:19:49|20403.
10:19:50|20403.
10:19:51|20407.8
10:19:53|20407.8
10:19:53|20407.8
10:19:54|20407.8
10:19:55|20407.81
10:19:57|20407.81
10:19:58|20407.84
10:19:59|20407.84
10:20:00|20407.85
10:20:02|20408.86
10:20:03|20408.86
10:20:05|20408.87
10:20:06|20408.88
10:20:07|20408.87
10:20:08|20408.87
10:20:09|20408.87
10:20:11|20408.87
10:20:11|20408.88
10:20:13|20408.88
10:20:14|20408.87
10:20:15|20408.87
10:20:16|20408.87
10:20:18|20408.88
10:20:19|20408.88
10:20:20|20408.87
10:20:21|20408.87
10:20:22|20405.
10:20:23|20405.01
10:20:24|20405.
10:20:25|20405.01
10:20:26|20405.01
10:20:27|20405.
10:20:28|20405.01
10:20:29|20405.
10:20:30|20405.01
10:20:31|20405.02
10:20:32|20405.03
10:20:33|20408.14
10:20:34|20408.14
10:20:35|20406.24
10:20:36|20406.24
10:20:37|20406.29
10:20:38|20408.11
10:20:39|20408.1
10:20:40|20408.1
10:20:41|20408.1
10:20:42|20408.1
10:20:43|20408.1
10:20:44|20408.11
10:20:46|20408.1
10:20:47|20408.1
10:20:48|20408.11
10:20:49|20408.1
10:20:50|20408.1
10:20:51|20408.1
10:20:52|20408.1
10:20:53|20408.1
10:20:54|20408.1
10:20:55|20408.1
10:20:56|20416.57
10:20:57|20419.99
10:20:58|20419.99
10:20:59|20424.7
10:21:00|20423.21
10:21:01|20420.22
10:21:02|20420.21
10:21:04|20420.22
10:21:05|20420.21
10:21:06|20420.21
10:21:07|20415.67
10:21:09|20411.96
10:21:09|20410.93
10:21:10|20410.77
10:21:12|20410.78
10:21:13|20410.77
10:21:14|20410.77
10:21:15|20409.47
10:21:16|20409.47
10:21:17|20409.48
10:21:18|20409.48
10:21:19|20409.48
10:21:21|20409.47
10:21:22|20409.48
10:21:23|20409.47
10:21:23|20409.48
10:21:25|20409.47
10:21:26|20409.48
10:21:27|20409.48
10:21:28|20410.49
10:21:28|20413.18
10:21:30|20417.27
10:21:31|20419.96
10:21:32|20419.96
10:21:33|20415.88
10:21:34|20415.87
10:21:35|20415.87
10:21:36|20415.87
10:21:37|20415.83
10:21:38|20415.83
10:21:40|20415.83
10:21:41|20415.84
10:21:42|20412.91
10:21:43|20413.52
10:21:44|20415.87
10:21:45|20415.87
10:21:46|20415.86
10:21:47|20415.86
10:21:48|20415.87
10:21:49|20415.87
10:21:50|20415.87
10:21:51|20415.86
10:21:52|20415.09
10:21:52|20415.09
10:21:53|20415.09
10:21:55|20414.11
10:21:56|20414.12
10:21:57|20415.1
10:21:58|20415.1
10:21:59|20415.1
10:22:00|20415.09
10:22:01|20415.1
10:22:01|20415.1
10:22:03|20419.25
10:22:03|20419.95
10:22:05|20419.95
10:22:07|20419.98
10:22:08|20419.98
10:22:09|20427.52
10:22:10|20435.72
10:22:11|20432.64
10:22:12|20432.64
10:22:13|20432.64
10:22:14|20425.32
10:22:15|20425.13
10:22:16|20424.02
10:22:18|20424.01
10:22:19|20424.01
10:22:19|20424.02
10:22:21|20424.65
10:22:22|20425.11
10:22:23|20426.37
10:22:24|20426.36
10:22:25|20426.36
10:22:26|20426.36
10:22:27|20417.45
10:22:28|20417.44
10:22:29|20420.22
10:22:30|20417.45
10:22:31|20417.44
10:22:32|20417.44
10:22:33|20417.45
10:22:34|20417.44
10:22:35|20417.44
10:22:36|20417.44
10:22:37|20417.45
10:22:38|20417.46
10:22:39|20418.62
10:22:40|20418.61
10:22:41|20418.73
10:22:42|20418.73
10:22:43|20416.07
10:22:44|20414.69
10:22:45|20411.96
10:22:46|20409.59
10:22:47|20409.58
10:22:49|20408.44
10:22:49|20408.44
10:22:50|20408.45
10:22:51|20408.44
10:22:53|20408.7
10:22:53|20411.66
10:22:54|20411.65
10:22:55|20411.65
10:22:56|20411.65
10:22:58|20408.7
10:22:58|20408.7
10:23:00|20408.69
10:23:01|20412.78
10:23:01|20412.78
10:23:03|20412.78
10:23:04|20412.79
10:23:05|20412.78
10:23:06|20412.78
10:23:07|20412.78
10:23:08|20412.04
10:23:09|20410.88
10:23:10|20410.88
10:23:11|20412.79
10:23:12|20412.79
10:23:13|20412.78
10:23:15|20417.44
10:23:16|20417.45
10:23:17|20417.38
10:23:18|20415.41
10:23:20|20415.41
10:23:21|20412.45
10:23:21|20412.44
10:23:23|20410.02
10:23:24|20411.53
10:23:24|20411.54
10:23:26|20411.54
10:23:27|20415.31
10:23:28|20415.31
10:23:29|20415.31
10:23:30|20415.31
10:23:32|20416.99
10:23:32|20413.37
10:23:33|20411.54
10:23:35|20411.53
10:23:35|20411.53
10:23:37|20411.53
10:23:37|20411.53
10:23:39|20409.4
10:23:40|20409.4
10:23:41|20409.4
10:23:41|20409.39
10:23:43|20409.39
10:23:43|20409.4
10:23:45|20409.39
10:23:46|20409.4
10:23:47|20409.55
10:23:48|20409.55
10:23:49|20409.55
10:23:50|20409.55
10:23:51|20409.55
10:23:52|20409.54
10:23:53|20414.57
10:23:54|20414.98
10:23:55|20414.98
10:23:56|20414.97
10:23:57|20410.29
10:23:58|20410.29
10:23:59|20410.29
10:24:00|20410.28
10:24:01|20410.29
10:24:02|20410.28
10:24:03|20410.28
10:24:04|20410.29
10:24:05|20405.01
10:24:06|20410.89
10:24:08|20410.88
10:24:09|20407.59
10:24:10|20407.59
10:24:11|20407.6
10:24:12|20407.6
10:24:13|20407.6
10:24:14|20407.6
10:24:15|20407.6
10:24:17|20411.28
10:24:18|20416.77
10:24:19|20416.77
10:24:20|20416.77
10:24:21|20416.77
10:24:21|20416.77
10:24:23|20416.77
10:24:23|20416.77
10:24:25|20413.99
10:24:25|20413.98
10:24:27|20413.98
10:24:28|20413.98
10:24:28|20413.99
10:24:29|20414.15
10:24:31|20414.15
10:24:32|20416.05
10:24:33|20416.04
10:24:33|20413.54
10:24:35|20411.97
10:24:36|20411.96
10:24:37|20411.96
10:24:38|20411.96
10:24:39|20411.96
10:24:40|20411.96
10:24:41|20411.96
10:24:42|20411.96
10:24:43|20411.96
10:24:44|20411.96
10:24:45|20411.96
10:24:46|20410.94
10:24:47|20410.98
10:24:48|20411.97
10:24:49|20411.97
10:24:50|20411.97
10:24:51|20411.97
10:24:52|20411.97
10:24:53|20412.29
10:24:54|20412.28
10:24:55|20412.29
10:24:56|20412.28
10:24:57|20412.28
10:24:58|20412.29
10:24:59|20412.29
10:25:01|20409.95
10:25:01|20409.95
10:25:02|20409.95
10:25:03|20409.95
10:25:04|20412.98
10:25:05|20412.98
10:25:07|20412.98
10:25:08|20417.45
10:25:10|20418.
10:25:11|20418.
10:25:11|20418.
10:25:13|20418.
10:25:14|20418.01
10:25:15|20418.
10:25:16|20418.01
10:25:17|20418.01
10:25:18|20418.
10:25:20|20418.
10:25:21|20423.9
10:25:22|20423.9
10:25:23|20430.
10:25:24|20430.
10:25:25|20434.08
10:25:26|20434.09
10:25:27|20434.09
10:25:28|20434.09
10:25:29|20434.09
10:25:30|20434.09
10:25:31|20434.08
10:25:32|20436.61
10:25:33|20433.41
10:25:35|20432.04
10:25:36|20432.04
10:25:37|20432.04
10:25:37|20432.04
10:25:39|20432.04
10:25:40|20432.03
10:25:41|20432.04
10:25:41|20432.03
10:25:43|20432.03
10:25:44|20432.04
10:25:45|20432.03
10:25:46|20432.03
10:25:47|20427.13
10:25:48|20425.06
10:25:49|20425.06
10:25:50|20425.06
10:25:51|20425.07
10:25:52|20426.1
10:25:53|20426.1
10:25:54|20426.09
10:25:55|20426.09
10:25:56|20426.09
10:25:57|20426.74
10:25:58|20427.34
10:25:59|20427.34
10:26:00|20429.03
10:26:01|20429.28
10:26:02|20432.03
10:26:03|20436.12
10:26:04|20436.13
10:26:05|20433.84
10:26:06|20433.88
10:26:07|20435.77
10:26:09|20435.77
10:26:10|20429.59
10:26:11|20433.67
10:26:12|20432.4
10:26:13|20432.4
10:26:14|20432.39
10:26:15|20432.39
10:26:16|20429.82
10:26:17|20429.81
10:26:18|20429.82
10:26:19|20429.81
10:26:21|20429.81
10:26:21|20429.82
10:26:22|20429.58
10:26:23|20424.02
10:26:24|20424.03
10:26:25|20424.03
10:26:27|20424.03
10:26:28|20427.65
10:26:29|20427.65
10:26:30|20427.66
10:26:31|20427.67
10:26:32|20427.67
10:26:33|20427.66
10:26:34|20427.66
10:26:35|20427.66
10:26:36|20427.71
10:26:37|20427.72
10:26:38|20427.71
10:26:39|20427.71
10:26:40|20427.71
10:26:41|20427.72
10:26:42|20427.71
10:26:43|20427.73
10:26:45|20427.72
10:26:45|20425.
10:26:46|20425.
10:26:48|20425.01
10:26:48|20425.
10:26:49|20425.
10:26:51|20425.
10:26:52|20425.
10:26:53|20420.
10:26:54|20415.61
10:26:55|20410.91
10:26:56|20410.73
10:26:56|20410.
10:26:58|20405.61
10:26:59|20405.6
10:27:00|20405.02
10:27:01|20405.01
10:27:02|20405.01
10:27:03|20405.02
10:27:04|20409.1
10:27:05|20405.02
10:27:06|20407.02
10:27:07|20405.77
10:27:08|20405.77
10:27:09|20405.77
10:27:11|20405.77
10:27:12|20403.03
10:27:14|20403.03
10:27:14|20403.06
10:27:16|20403.06
10:27:17|20403.06
10:27:18|20403.06
10:27:19|20403.06
10:27:21|20405.47
10:27:21|20403.08
10:27:23|20403.01
10:27:24|20403.
10:27:25|20403.
10:27:26|20403.
10:27:27|20403.01
10:27:28|20403.
10:27:29|20403.
10:27:31|20403.
10:27:32|20403.01
10:27:33|20403.01
10:27:34|20403.
10:27:35|20403.
10:27:36|20403.
10:27:38|20403.01
10:27:39|20403.
10:27:40|20403.
10:27:41|20403.01
10:27:42|20403.
10:27:43|20403.
10:27:44|20403.
10:27:45|20403.
10:27:46|20390.76
10:27:47|20383.8
10:27:47|20381.23
10:27:49|20381.11
10:27:50|20379.2
10:27:52|20378.57
10:27:52|20376.05
10:27:53|20376.05
10:27:54|20376.05
10:27:55|20382.26
10:27:56|20382.25
10:27:57|20382.25
10:27:58|20384.83
10:27:59|20387.33
10:28:00|20381.63
10:28:01|20381.69
10:28:02|20382.88
10:28:03|20383.44
10:28:04|20384.43
10:28:05|20384.44
10:28:07|20384.43
10:28:08|20384.43
10:28:09|20383.41
10:28:10|20383.41
10:28:12|20381.25
10:28:13|20380.42
10:28:14|20376.06
10:28:15|20375.75
10:28:16|20369.91
10:28:18|20369.9
10:28:18|20368.63
10:28:20|20367.03
10:28:21|20367.03
10:28:22|20368.9
10:28:23|20365.
10:28:24|20360.
10:28:25|20363.22
10:28:26|20363.21
10:28:27|20368.62
10:28:29|20369.99
10:28:30|20368.61
10:28:31|20364.81
10:28:32|20368.32
10:28:33|20369.99
10:28:34|20365.21
10:28:35|20365.2
10:28:35|20365.2
10:28:37|20368.59
10:28:38|20368.64
10:28:39|20369.97
10:28:40|20369.98
10:28:41|20369.97
10:28:42|20369.96
10:28:43|20365.19
10:28:44|20365.19
10:28:45|20364.16
10:28:46|20364.17
10:28:48|20366.38
10:28:48|20366.38
10:28:49|20366.38
10:28:50|20375.99
10:28:51|20379.99
10:28:52|20379.99
10:28:53|20387.33
10:28:54|20391.93
10:28:55|20391.92
10:28:56|20391.92
10:28:57|20393.57
10:28:58|20399.95
10:28:59|20397.62
10:29:00|20393.68
10:29:02|20391.93
10:29:03|20386.78
10:29:04|20386.77
10:29:05|20383.48
10:29:06|20380.
10:29:07|20381.49
10:29:08|20385.63
10:29:09|20390.74
10:29:10|20394.32
10:29:11|20391.55
10:29:13|20390.57
10:29:13|20394.32
10:29:14|20394.32
10:29:16|20394.32
10:29:17|20394.33
10:29:18|20394.32
10:29:19|20389.58
10:29:20|20399.44
10:29:21|20399.44
10:29:22|20399.99
10:29:24|20404.15
10:29:25|20404.81
10:29:25|20405.79
10:29:26|20405.8
10:29:27|20406.2
10:29:28|20411.99
10:29:30|20411.99
10:29:31|20411.99
10:29:32|20415.46
10:29:33|20417.6
10:29:34|20417.65
10:29:35|20420.
10:29:36|20420.03
10:29:37|20420.03
10:29:38|20420.03
10:29:39|20420.03
10:29:41|20412.45
10:29:42|20409.74
10:29:43|20407.02
10:29:44|20404.73
10:29:45|20401.2
10:29:46|20402.05
10:29:47|20407.9
10:29:49|20410.11
10:29:49|20410.11
10:29:50|20408.91
10:29:51|20408.91
10:29:52|20411.13
10:29:53|20411.74
10:29:54|20412.45
10:29:55|20412.44
10:29:56|20412.44
10:29:57|20414.53
10:29:58|20415.76
10:29:59|20417.55
10:30:00|20422.26
10:30:01|20424.99
10:30:02|20424.99
10:30:03|20429.99
10:30:04|20431.82
10:30:06|20431.82
10:30:06|20423.19
10:30:08|20428.3
10:30:09|20427.31
10:30:09|20423.45
10:30:11|20426.
10:30:12|20427.26
10:30:13|20427.26
10:30:15|20419.44
10:30:15|20417.86
10:30:17|20415.8
10:30:17|20421.32
10:30:18|20417.2
10:30:19|20416.12
10:30:21|20418.67
10:30:21|20420.03
10:30:23|20424.54
10:30:24|20424.55
10:30:25|20424.55
10:30:26|20426.47
10:30:27|20425.59
10:30:28|20425.59
10:30:29|20426.47
10:30:30|20426.48
10:30:31|20429.81
10:30:32|20431.59
10:30:33|20430.38
10:30:34|20427.51
10:30:35|20427.5
10:30:37|20427.5
10:30:37|20427.5
10:30:39|20430.02
10:30:40|20430.02
10:30:40|20433.24
10:30:42|20433.04
10:30:42|20430.45
10:30:44|20430.37
10:30:45|20430.37
10:30:45|20435.47
10:30:47|20435.47
10:30:48|20435.47
10:30:49|20438.44
10:30:50|20447.33
10:30:51|20449.42
10:30:51|20450.
10:30:53|20455.28
10:30:54|20456.29
10:30:54|20454.83
10:30:56|20448.34
10:30:57|20451.62
10:30:58|20451.62
10:30:59|20450.59
10:31:00|20450.6
10:31:01|20454.69
10:31:02|20450.6
10:31:03|20446.79
10:31:04|20446.79
10:31:05|20450.88
10:31:05|20450.89
10:31:07|20454.67
10:31:08|20453.18
10:31:09|20452.29
10:31:10|20446.85
10:31:11|20445.61
10:31:12|20448.2
10:31:13|20448.21
10:31:14|20448.21
10:31:15|20448.25
10:31:17|20451.32
10:31:17|20451.31
10:31:19|20451.32
10:31:20|20454.82
10:31:21|20455.64
10:31:22|20447.42
10:31:24|20447.14
10:31:25|20450.51
10:31:25|20450.5
10:31:26|20452.27
10:31:27|20452.27
10:31:29|20454.15
10:31:30|20459.99
10:31:31|20459.99
10:31:32|20459.99
10:31:33|20462.97
10:31:33|20464.02
10:31:35|20455.27
10:31:35|20448.79
10:31:37|20448.79
10:31:38|20448.26
10:31:39|20448.26
10:31:40|20448.25
10:31:41|20448.25
10:31:42|20451.44
10:31:43|20451.44
10:31:44|20454.61
10:31:45|20454.63
10:31:46|20466.52
10:31:47|20466.53
10:31:48|20466.52
10:31:49|20466.52
10:31:50|20470.32
10:31:52|20464.52
10:31:52|20459.55
10:31:53|20454.79
10:31:54|20454.61
10:31:55|20453.21
10:31:56|20453.22
10:31:57|20453.22
10:31:58|20453.21
10:32:00|20454.6
10:32:01|20459.53
10:32:02|20459.52
10:32:03|20459.53
10:32:04|20459.52
10:32:05|20459.53
10:32:06|20465.26
10:32:07|20465.72
10:32:08|20465.73
10:32:09|20468.82
10:32:10|20471.63
10:32:11|20471.64
10:32:12|20467.89
10:32:13|20466.6
10:32:14|20464.85
10:32:15|20464.86
10:32:17|20464.86
10:32:18|20467.9
10:32:18|20466.8
10:32:20|20465.58
10:32:21|20465.59
10:32:22|20465.61
10:32:23|20466.25
10:32:24|20466.24
10:32:25|20470.31
10:32:26|20470.31
10:32:28|20457.31
10:32:28|20457.31
10:32:29|20457.31
10:32:30|20457.31
10:32:31|20457.3
10:32:32|20457.31
10:32:33|20457.31
10:32:35|20457.31
10:32:36|20457.31
10:32:37|20459.48
10:32:39|20461.52
10:32:39|20463.01
10:32:40|20463.01
10:32:42|20466.58
10:32:43|20471.68
10:32:44|20471.68
10:32:45|20467.57
10:32:46|20465.23
10:32:47|20463.46
10:32:48|20466.54
10:32:49|20466.55
10:32:50|20466.54
10:32:51|20466.55
10:32:52|20463.65
10:32:53|20468.1
10:32:54|20462.18
10:32:55|20462.18
10:32:56|20462.17
10:32:57|20463.99
10:32:58|20463.99
10:32:59|20469.26
10:33:00|20471.67
10:33:01|20468.73
10:33:02|20464.64
10:33:03|20471.66
10:33:04|20471.66
10:33:05|20471.66
10:33:06|20471.67
10:33:07|20471.62
10:33:08|20468.94
10:33:10|20468.94
10:33:10|20468.95
10:33:12|20468.95
10:33:12|20468.94
10:33:14|20468.95
10:33:14|20468.95
10:33:16|20468.94
10:33:18|20468.95
10:33:19|20468.95
10:33:20|20468.95
10:33:21|20468.94
10:33:23|20468.94
10:33:23|20468.94
10:33:24|20468.94
10:33:26|20468.87
10:33:27|20467.94
10:33:27|20467.93
10:33:29|20467.93
10:33:30|20467.93
10:33:31|20467.92
10:33:32|20467.93
10:33:34|20467.93
10:33:34|20467.91
10:33:35|20467.91
10:33:36|20467.91
10:33:38|20464.64
10:33:39|20464.64
10:33:39|20466.19
10:33:40|20466.2
10:33:43|20467.54
10:33:43|20467.54
10:33:44|20467.54
10:33:45|20467.9
10:33:46|20467.91
10:33:47|20467.9
10:33:48|20467.9
10:33:49|20460.8
10:33:50|20459.49
10:33:51|20454.61
10:33:52|20454.61
10:33:53|20454.61
10:33:54|20450.01
10:33:55|20450.
10:33:56|20450.
10:33:58|20448.57
10:33:58|20448.57
10:34:00|20448.57
10:34:01|20453.71
10:34:02|20453.71
10:34:03|20449.62
10:34:03|20449.31
10:34:04|20448.38
10:34:06|20448.37
10:34:07|20448.2
10:34:08|20447.98
10:34:08|20447.97
10:34:10|20447.98
10:34:11|20447.97
10:34:12|20447.97
10:34:13|20447.97
10:34:14|20447.97
10:34:15|20444.53
10:34:16|20447.97
10:34:18|20447.97
10:34:19|20449.04
10:34:20|20449.06
10:34:22|20449.59
10:34:22|20449.59
10:34:24|20449.59
10:34:24|20449.05
10:34:26|20448.
10:34:27|20448.
10:34:28|20448.
10:34:28|20448.
10:34:30|20447.99
10:34:31|20448.
10:34:32|20448.
10:34:34|20447.99
10:34:35|20448.
10:34:36|20448.
10:34:37|20447.99
10:34:38|20448.
10:34:38|20447.99
10:34:39|20447.99
10:34:41|20447.99
10:34:41|20454.6
10:34:42|20451.09
10:34:43|20451.09
10:34:45|20451.08
10:34:46|20451.08
10:34:47|20448.
10:34:48|20444.03
10:34:49|20441.44
10:34:50|20436.04
10:34:51|20436.04
10:34:52|20435.81
10:34:54|20433.92
10:34:55|20431.58
10:34:55|20430.09
10:34:57|20427.69
10:34:57|20426.41
10:34:58|20424.65
10:35:00|20421.34
10:35:01|20426.25
10:35:03|20426.26
10:35:03|20430.19
10:35:04|20431.61
10:35:06|20433.81
10:35:06|20439.68
10:35:08|20439.75
10:35:09|20443.56
10:35:10|20443.56
10:35:11|20443.56
10:35:12|20447.97
10:35:13|20449.83
10:35:14|20449.82
10:35:15|20447.67
10:35:15|20447.67
10:35:17|20447.67
10:35:18|20447.67
10:35:19|20445.66
10:35:20|20445.66
10:35:21|20445.67
10:35:23|20445.67
10:35:24|20446.77
10:35:25|20446.79
10:35:26|20446.79
10:35:27|20447.67
10:35:29|20447.67
10:35:30|20454.82
10:35:31|20457.13
10:35:32|20457.14
10:35:33|20457.13
10:35:34|20457.15
10:35:35|20461.35
10:35:36|20463.33
10:35:37|20463.33
10:35:38|20463.38
10:35:39|20463.37
10:35:40|20464.76
10:35:41|20466.07
10:35:42|20466.07
10:35:43|20466.08
10:35:44|20466.07
10:35:45|20463.38
10:35:46|20457.87
10:35:48|20460.94
10:35:49|20460.93
10:35:50|20462.68
10:35:51|20462.68
10:35:52|20460.78
10:35:53|20458.75
10:35:54|20458.75
10:35:55|20460.92
10:35:56|20460.92
10:35:57|20460.92
10:35:58|20460.92
10:35:59|20458.2
10:36:00|20458.2
10:36:01|20460.88
10:36:02|20460.91
10:36:03|20460.92
10:36:04|20460.92
10:36:05|20460.92
10:36:06|20460.91
10:36:08|20460.91
10:36:08|20460.91
10:36:09|20467.53
10:36:10|20467.54
10:36:11|20467.53
10:36:13|20467.54
10:36:14|20467.54
10:36:15|20472.8
10:36:15|20472.8
10:36:17|20472.84
10:36:17|20474.66
10:36:19|20474.67
10:36:21|20474.71
10:36:22|20469.63
10:36:23|20469.63
10:36:25|20473.75
10:36:25|20473.73
10:36:27|20493.3
10:36:28|20494.91
10:36:29|20490.81
10:36:30|20490.81
10:36:32|20491.65
10:36:32|20494.03
10:36:34|20493.96
10:36:35|20493.95
10:36:36|20493.95
10:36:37|20493.95
10:36:38|20492.
10:36:39|20492.01
10:36:41|20492.
10:36:42|20492.05
10:36:43|20492.04
10:36:44|20492.08
10:36:45|20483.74
10:36:47|20483.74
10:36:47|20483.73
10:36:49|20481.52
10:36:50|20481.48
10:36:51|20480.59
10:36:52|20475.74
10:36:53|20475.74
10:36:54|20474.01
10:36:55|20468.4
10:36:56|20466.
10:36:57|20465.23
10:36:58|20462.52
10:36:59|20462.52
10:37:00|20462.52
10:37:01|20465.07
10:37:02|20462.64
10:37:03|20462.52
10:37:05|20460.89
10:37:05|20459.4
10:37:06|20461.76
10:37:08|20466.02
10:37:09|20464.07
10:37:10|20464.07
10:37:11|20464.08
10:37:12|20461.77
10:37:13|20461.77
10:37:14|20461.77
10:37:15|20461.76
10:37:16|20461.77
10:37:17|20461.76
10:37:18|20461.76
10:37:19|20461.76
10:37:21|20461.77
10:37:22|20461.76
10:37:24|20460.73
10:37:25|20460.74
10:37:26|20458.94
10:37:27|20453.76
10:37:28|20449.42
10:37:30|20449.42
10:37:31|20450.79
10:37:32|20451.89
10:37:33|20451.88
10:37:34|20452.62
10:37:35|20452.62
10:37:36|20453.24
10:37:37|20454.91
10:37:38|20461.76
10:37:39|20461.75
10:37:40|20465.25
10:37:41|20467.94
10:37:42|20467.94
10:37:43|20467.94
10:37:44|20467.94
10:37:45|20465.3
10:37:46|20465.3
10:37:48|20463.46
10:37:49|20463.45
10:37:50|20463.45
10:37:50|20463.45
10:37:52|20455.37
10:37:54|20453.84
10:37:54|20453.84
10:37:55|20453.61
10:37:56|20455.37
10:37:57|20451.18
10:37:58|20451.17
10:37:59|20442.44
10:38:00|20442.44
10:38:01|20442.43
10:38:02|20442.44
10:38:03|20442.43
10:38:04|20442.43
10:38:05|20442.44
10:38:06|20442.43
10:38:08|20442.43
10:38:09|20442.43
10:38:09|20442.44
10:38:11|20442.44
10:38:12|20442.44
10:38:13|20442.44
10:38:14|20442.44
10:38:15|20442.43
10:38:16|20442.44
10:38:17|20442.44
10:38:18|20442.44
10:38:19|20448.48
10:38:20|20448.48
10:38:22|20448.48
10:38:22|20448.49
10:38:24|20448.49
10:38:26|20447.18
10:38:27|20445.04
10:38:28|20445.03
10:38:29|20445.04
10:38:29|20445.04
10:38:31|20445.03
10:38:32|20442.45
10:38:33|20438.99
10:38:34|20432.94
10:38:36|20431.73
10:38:37|20431.72
10:38:38|20431.74
10:38:39|20437.03
10:38:40|20437.03
10:38:42|20437.04
10:38:43|20432.68
10:38:44|20431.76
10:38:45|20432.75
10:38:46|20432.75
10:38:47|20432.74
10:38:48|20432.75
10:38:49|20428.67
10:38:50|20428.68
10:38:51|20427.5
10:38:53|20426.4
10:38:54|20425.28
10:38:55|20425.44
10:38:56|20427.15
10:38:57|20425.14
10:38:58|20425.14
10:38:59|20423.11
10:39:00|20422.06
10:39:01|20420.59
10:39:02|20420.58
10:39:03|20420.58
10:39:04|20427.39
10:39:06|20430.74
10:39:06|20430.75
10:39:07|20430.76
10:39:08|20430.77
10:39:09|20430.74
10:39:10|20430.74
10:39:11|20430.75
10:39:12|20430.74
10:39:14|20424.17
10:39:15|20424.17
10:39:16|20427.15
10:39:17|20427.14
10:39:17|20427.14
10:39:19|20427.14
10:39:19|20427.15
10:39:21|20427.52
10:39:22|20426.84
10:39:24|20426.84
10:39:25|20429.99
10:39:26|20429.99
10:39:28|20429.99
10:39:29|20429.99
10:39:30|20430.
10:39:32|20429.99
10:39:33|20428.98
10:39:34|20428.98
10:39:35|20428.97
10:39:36|20428.98
10:39:37|20428.98
10:39:38|20433.05
10:39:39|20434.62
10:39:40|20435.41
10:39:41|20442.12
10:39:42|20444.52
10:39:44|20445.32
10:39:45|20444.18
10:39:46|20444.18
10:39:47|20444.18
10:39:48|20444.17
10:39:49|20444.17
10:39:50|20444.17
10:39:51|20444.17
10:39:52|20444.07
10:39:53|20442.07
10:39:54|20434.06
10:39:55|20434.07
10:39:56|20431.66
10:39:57|20427.84
10:39:58|20427.15
10:39:59|20427.14
10:40:00|20427.14
10:40:01|20429.2
10:40:02|20429.19
10:40:04|20424.73
10:40:04|20423.12
10:40:05|20422.01
10:40:07|20422.03
10:40:07|20422.25
10:40:08|20422.24
10:40:10|20422.25
10:40:11|20424.27
10:40:12|20424.27
10:40:13|20424.26
10:40:13|20424.27
10:40:15|20425.55
10:40:15|20425.54
10:40:17|20423.9
10:40:17|20423.89
10:40:19|20423.89
10:40:20|20423.9
10:40:21|20423.89
10:40:21|20423.89
10:40:23|20424.26
10:40:24|20424.26
10:40:25|20424.25
10:40:27|20426.81
10:40:28|20426.82
10:40:30|20426.81
10:40:31|20426.81
10:40:32|20426.81
10:40:33|20426.81
10:40:35|20424.8
10:40:36|20424.79
10:40:37|20424.8
10:40:38|20424.8
10:40:39|20424.8
10:40:40|20424.79
10:40:41|20428.88
10:40:42|20432.97
10:40:43|20430.24
10:40:44|20430.24
10:40:45|20430.24
10:40:46|20430.24
10:40:47|20428.1
10:40:48|20424.53
10:40:49|20423.94
10:40:50|20423.91
10:40:51|20423.9
10:40:52|20423.91
10:40:53|20423.9
10:40:54|20423.89
10:40:55|20423.89
10:40:56|20423.9
10:40:57|20422.01
10:40:58|20422.02
10:40:59|20429.51
10:41:00|20429.51
10:41:02|20429.51
10:41:03|20429.52
10:41:04|20434.07
10:41:05|20440.25
10:41:06|20444.91
10:41:07|20443.38
10:41:08|20439.09
10:41:09|20437.99
10:41:10|20431.07
10:41:12|20429.5
10:41:12|20429.48
10:41:13|20428.48
10:41:14|20427.74
10:41:15|20425.36
10:41:16|20425.35
10:41:17|20425.36
10:41:18|20425.35
10:41:19|20425.36
10:41:20|20423.9
10:41:21|20423.9
10:41:22|20423.91
10:41:24|20423.91
10:41:25|20427.67
10:41:26|20427.67
10:41:27|20428.49
10:41:29|20428.67
10:41:30|20424.59
10:41:31|20424.57
10:41:32|20423.9
10:41:33|20423.9
10:41:34|20423.9
10:41:35|20420.7
10:41:36|20420.
10:41:37|20414.05
10:41:38|20411.64
10:41:39|20411.64
10:41:40|20410.55
10:41:41|20405.77
10:41:42|20405.77
10:41:44|20405.77
10:41:45|20405.77
10:41:46|20401.01
10:41:47|20402.
10:41:49|20404.68
10:41:50|20404.69
10:41:51|20403.06
10:41:52|20403.06
10:41:53|20405.76
10:41:54|20405.77
10:41:55|20405.77
10:41:56|20405.77
10:41:57|20405.76
10:41:58|20405.76
10:41:59|20405.77
10:42:00|20405.76
10:42:02|20405.74
10:42:02|20405.74
10:42:03|20408.49
10:42:04|20408.49
10:42:06|20408.49
10:42:06|20408.49
10:42:07|20408.49
10:42:08|20402.74
10:42:10|20402.75
10:42:11|20402.34
10:42:11|20402.34
10:42:12|20400.
10:42:14|20395.5
10:42:15|20390.93
10:42:16|20390.92
10:42:17|20392.27
10:42:18|20392.28
10:42:19|20398.31
10:42:20|20399.48
10:42:20|20400.48
10:42:22|20400.49
10:42:23|20400.48
10:42:23|20400.48
10:42:25|20394.18
10:42:27|20394.19
10:42:28|20394.19
10:42:30|20394.19
10:42:30|20394.18
10:42:33|20393.46
10:42:34|20392.28
10:42:36|20392.23
10:42:36|20389.8
10:42:37|20380.01
10:42:38|20386.31
10:42:39|20386.31
10:42:40|20382.27
10:42:41|20383.67
10:42:42|20385.01
10:42:44|20385.
10:42:45|20383.32
10:42:46|20383.31
10:42:47|20383.34
10:42:48|20388.91
10:42:49|20388.91
10:42:50|20389.42
10:42:51|20389.43
10:42:52|20389.42
10:42:53|20387.69
10:42:54|20387.69
10:42:55|20387.69
10:42:57|20389.41
10:42:58|20389.41
10:42:58|20389.41
10:43:00|20389.42
10:43:01|20386.45
10:43:01|20386.62
10:43:03|20389.93
10:43:04|20389.93
10:43:05|20396.85
10:43:06|20406.79
10:43:07|20407.89
10:43:08|20408.48
10:43:09|20408.48
10:43:10|20400.66
10:43:11|20400.02
10:43:12|20400.01
10:43:13|20399.98
10:43:14|20391.31
10:43:15|20391.95
10:43:15|20391.32
10:43:17|20389.43
10:43:17|20389.44
10:43:19|20394.34
10:43:20|20398.12
10:43:21|20397.31
10:43:22|20393.
10:43:23|20391.08
10:43:24|20387.08
10:43:25|20387.08
10:43:26|20387.08
10:43:28|20387.08
10:43:29|20391.93
10:43:30|20391.92
10:43:31|20397.3
10:43:31|20397.31
10:43:33|20394.93
10:43:34|20394.93
10:43:36|20394.93
10:43:37|20394.94
10:43:38|20393.26
10:43:40|20387.32
10:43:40|20387.32
10:43:42|20387.33
10:43:43|20375.23
10:43:44|20381.93
10:43:45|20385.54
10:43:46|20385.54
10:43:47|20385.54
10:43:48|20385.54
10:43:49|20385.78
10:43:50|20385.78
10:43:51|20383.68
10:43:52|20383.67
10:43:53|20383.26
10:43:54|20383.26
10:43:55|20383.26
10:43:56|20391.18
10:43:58|20392.32
10:43:58|20394.88
10:44:00|20394.88
10:44:01|20394.88
10:44:01|20393.83
10:44:03|20393.33
10:44:04|20393.34
10:44:04|20400.
10:44:06|20403.35
10:44:06|20403.36
10:44:07|20403.37
10:44:09|20403.38
10:44:10|20403.38
10:44:10|20407.9
10:44:12|20408.48
10:44:13|20413.79
10:44:14|20413.81
10:44:15|20416.71
10:44:16|20416.7
10:44:17|20416.7
10:44:18|20416.71
10:44:19|20416.7
10:44:19|20416.71
10:44:21|20416.7
10:44:21|20412.6
10:44:23|20409.27
10:44:24|20407.29
10:44:25|20407.29
10:44:26|20404.81
10:44:27|20397.13
10:44:29|20395.62
10:44:30|20395.63
10:44:31|20394.88
10:44:32|20394.68
10:44:33|20394.69
10:44:35|20394.68
10:44:36|20394.68
10:44:37|20394.68
10:44:37|20394.69
10:44:39|20394.69
10:44:40|20398.94
10:44:41|20398.93
10:44:43|20403.
10:44:44|20403.01
10:44:45|20403.
10:44:46|20398.91
10:44:47|20397.
10:44:48|20395.69
10:44:49|20395.69
10:44:50|20395.7
10:44:51|20395.7
10:44:53|20395.7
10:44:54|20399.78
10:44:55|20402.99
10:44:56|20403.
10:44:56|20402.99
10:44:58|20402.99
10:44:59|20403.
10:45:00|20402.99
10:45:01|20398.92
10:45:02|20397.99
10:45:03|20397.99
10:45:04|20396.94
10:45:05|20401.02
10:45:06|20407.87
10:45:07|20411.09
10:45:08|20411.08
10:45:09|20411.09
10:45:11|20411.09
10:45:11|20411.09
10:45:13|20420.59
10:45:14|20422.92
10:45:14|20425.02
10:45:15|20422.43
10:45:17|20418.34
10:45:18|20418.34
10:45:19|20418.33
10:45:19|20415.89
10:45:20|20415.89
10:45:21|20415.89
10:45:23|20412.76
10:45:24|20412.76
10:45:25|20412.76
10:45:26|20412.76
10:45:27|20412.77
10:45:27|20404.53
10:45:29|20397.62
10:45:30|20401.96
10:45:31|20399.97
10:45:33|20399.97
10:45:34|20395.88
10:45:35|20395.88
10:45:37|20395.89
10:45:38|20395.88
10:45:39|20395.89
10:45:40|20393.96
10:45:41|20393.96
10:45:42|20393.74
10:45:43|20393.67
10:45:45|20393.68
10:45:46|20393.68
10:45:47|20393.68
10:45:48|20393.68
10:45:49|20393.68
10:45:50|20393.68
10:45:51|20393.68
10:45:52|20393.66
10:45:53|20390.31
10:45:54|20390.32
10:45:55|20390.32
10:45:56|20390.31
10:45:57|20390.31
10:45:59|20395.24
10:46:00|20395.24
10:46:01|20395.42
10:46:01|20398.45
10:46:02|20398.46
10:46:03|20398.46
10:46:05|20398.45
10:46:06|20395.43
10:46:07|20392.42
10:46:07|20388.53
10:46:09|20388.23
10:46:10|20388.24
10:46:11|20387.73
10:46:12|20387.21
10:46:13|20385.13
10:46:14|20384.54
10:46:15|20384.54
10:46:16|20385.
10:46:17|20385.
10:46:18|20385.
10:46:19|20385.
10:46:20|20383.68
10:46:21|20383.51
10:46:22|20383.51
10:46:23|20383.51
10:46:24|20373.12
10:46:25|20373.3
10:46:26|20373.14
10:46:27|20373.13
10:46:29|20373.13
10:46:30|20373.14
10:46:32|20376.73
10:46:33|20377.03
10:46:33|20377.02
10:46:35|20377.03
10:46:36|20377.02
10:46:37|20377.03
10:46:39|20377.02
10:46:39|20377.02
10:46:40|20377.03
10:46:41|20377.03
10:46:43|20373.56
10:46:44|20373.57
10:46:45|20373.6
10:46:46|20373.58
10:46:47|20374.98
10:46:48|20373.99
10:46:49|20373.99
10:46:50|20373.99
10:46:51|20373.99
10:46:52|20373.57
10:46:54|20373.58
10:46:55|20375.93
10:46:56|20377.02
10:46:57|20383.28
10:46:58|20383.26
10:46:59|20383.26
10:47:00|20383.27
10:47:01|20383.26
10:47:02|20383.27
10:47:03|20383.27
10:47:04|20383.26
10:47:05|20383.27
10:47:06|20383.26
10:47:07|20383.26
10:47:08|20383.27
10:47:09|20383.27
10:47:10|20383.27
10:47:11|20386.22
10:47:12|20387.27
10:47:13|20387.27
10:47:14|20393.91
10:47:15|20395.24
10:47:16|20395.24
10:47:17|20395.25
10:47:18|20395.24
10:47:19|20392.31
10:47:20|20383.26
10:47:21|20380.43
10:47:22|20382.71
10:47:23|20387.27
10:47:24|20387.28
10:47:25|20387.27
10:47:27|20389.31
10:47:28|20391.35
10:47:28|20391.36
10:47:30|20391.36
10:47:31|20391.35
10:47:32|20391.35
10:47:33|20391.36
10:47:34|20391.35
10:47:35|20391.36
10:47:36|20391.35
10:47:37|20391.35
10:47:39|20391.35
10:47:40|20391.35
10:47:41|20391.36
10:47:42|20391.36
10:47:43|20391.36
10:47:44|20391.35
10:47:45|20391.36
10:47:46|20391.35
10:47:47|20391.35
10:47:48|20391.35
10:47:50|20391.35
10:47:50|20391.36
10:47:51|20391.35
10:47:52|20391.35
10:47:53|20391.36
10:47:54|20391.35
10:47:56|20391.36
10:47:57|20391.36
10:47:58|20391.36
10:47:59|20391.36
10:48:00|20391.35
10:48:01|20391.36
10:48:02|20391.36
10:48:03|20390.84
10:48:04|20390.84
10:48:05|20390.84
10:48:06|20391.34
10:48:08|20400.
10:48:09|20401.34
10:48:09|20403.07
10:48:10|20406.19
10:48:11|20412.68
10:48:13|20413.06
10:48:14|20416.7
10:48:14|20415.51
10:48:15|20417.
10:48:17|20419.13
10:48:18|20417.01
10:48:18|20409.63
10:48:20|20409.42
10:48:21|20409.98
10:48:21|20409.97
10:48:23|20407.89
10:48:23|20407.89
10:48:25|20406.81
10:48:25|20405.18
10:48:27|20405.18
10:48:28|20405.18
10:48:28|20408.89
10:48:30|20409.97
10:48:31|20405.48
10:48:32|20405.17
10:48:34|20405.18
10:48:35|20405.18
10:48:36|20405.18
10:48:37|20405.17
10:48:39|20405.18
10:48:39|20405.18
10:48:41|20405.18
10:48:42|20405.9
10:48:44|20406.6
10:48:45|20406.6
10:48:46|20406.61
10:48:46|20408.85
10:48:48|20408.85
10:48:48|20408.86
10:48:50|20411.32
10:48:50|20412.81
10:48:52|20413.9
10:48:53|20413.89
10:48:54|20413.89
10:48:55|20413.9
10:48:56|20413.9
10:48:57|20420.
10:48:58|20420.
10:48:59|20415.82
10:49:00|20413.95
10:49:01|20413.95
10:49:02|20413.95
10:49:03|20413.95
10:49:04|20418.03
10:49:05|20418.03
10:49:06|20418.03
10:49:07|20418.03
10:49:08|20418.03
10:49:09|20418.03
10:49:10|20418.03
10:49:11|20418.02
10:49:12|20418.03
10:49:13|20418.03
10:49:14|20418.03
10:49:15|20418.02
10:49:17|20418.03
10:49:17|20418.02
10:49:19|20418.02
10:49:20|20418.03
10:49:21|20419.04
10:49:22|20419.04
10:49:22|20419.03
10:49:23|20414.05
10:49:24|20411.21
10:49:25|20401.32
10:49:26|20396.82
10:49:28|20393.96
10:49:28|20391.35
10:49:30|20391.34
10:49:30|20391.35
10:49:31|20395.84
10:49:33|20395.84
10:49:33|20395.84
10:49:35|20398.69
10:49:37|20399.91
10:49:37|20400.65
10:49:38|20400.65
10:49:40|20400.66
10:49:41|20400.65
10:49:41|20405.76
10:49:43|20405.77
10:49:44|20407.96
10:49:45|20407.97
10:49:46|20407.96
10:49:48|20409.56
10:49:49|20409.13
10:49:49|20409.14
10:49:50|20409.14
10:49:51|20400.67
10:49:52|20398.9
10:49:54|20396.73
10:49:55|20398.91
10:49:56|20398.91
10:49:57|20401.16
10:49:58|20401.16
10:49:59|20403.54
10:49:59|20406.83
10:50:01|20406.83
10:50:02|20406.83
10:50:03|20406.83
10:50:04|20406.84
10:50:05|20406.84
10:50:06|20406.83
10:50:07|20406.84
10:50:08|20406.83
10:50:09|20399.34
10:50:10|20398.7
10:50:11|20402.78
10:50:12|20402.78
10:50:13|20405.87
10:50:14|20405.86
10:50:14|20410.54
10:50:16|20410.54
10:50:17|20410.55
10:50:18|20410.54
10:50:19|20410.55
10:50:20|20415.57
10:50:22|20415.58
10:50:23|20415.58
10:50:23|20418.42
10:50:24|20418.42
10:50:25|20419.04
10:50:26|20419.03
10:50:27|20419.03
10:50:28|20421.96
10:50:29|20421.25
10:50:30|20414.67
10:50:31|20414.68
10:50:33|20414.67
10:50:34|20418.03
10:50:36|20418.02
10:50:36|20418.02
10:50:37|20420.99
10:50:39|20420.99
10:50:40|20418.05
10:50:42|20415.47
10:50:43|20415.46
10:50:44|20415.46
10:50:45|20415.46
10:50:46|20416.9
10:50:47|20420.58
10:50:48|20420.58
10:50:49|20418.3
10:50:50|20418.29
10:50:51|20418.29
10:50:52|20418.29
10:50:53|20418.3
10:50:54|20418.3
10:50:55|20424.49
10:50:56|20425.02
10:50:57|20429.53
10:50:58|20429.53
10:50:59|20429.53
10:51:01|20430.19
10:51:01|20433.62
10:51:03|20438.42
10:51:04|20438.43
10:51:05|20439.28
10:51:06|20444.59
10:51:07|20449.99
10:51:08|20445.93
10:51:09|20442.78
10:51:10|20457.82
10:51:11|20459.55
10:51:12|20459.86
10:51:13|20463.42
10:51:14|20465.17
10:51:15|20467.27
10:51:16|20467.28
10:51:17|20470.84
10:51:19|20459.57
10:51:19|20459.57
10:51:21|20462.03
10:51:22|20453.12
10:51:23|20453.12
10:51:24|20452.05
10:51:25|20452.05
10:51:26|20452.05
10:51:27|20452.04
10:51:28|20458.16
10:51:29|20459.56
10:51:30|20459.56
10:51:31|20459.55
10:51:32|20459.56
10:51:33|20456.53
10:51:34|20454.26
10:51:35|20454.26
10:51:36|20454.26
10:51:38|20451.01
10:51:39|20456.7
10:51:40|20456.7
10:51:41|20457.93
10:51:42|20457.93
10:51:44|20462.52
10:51:45|20465.17
10:51:46|20465.16
10:51:48|20457.4
10:51:49|20459.4
10:51:50|20459.41
10:51:51|20464.1
10:51:52|20464.86
10:51:53|20464.87
10:51:55|20464.87
10:51:55|20464.85
10:51:57|20462.87
10:51:58|20460.37
10:51:59|20457.41
10:52:01|20459.71
10:52:01|20459.71
10:52:03|20459.71
10:52:04|20459.71
10:52:05|20459.71
10:52:06|20459.71
10:52:07|20459.71
10:52:08|20455.61
10:52:09|20453.63
10:52:10|20453.63
10:52:12|20453.61
10:52:12|20456.15
10:52:13|20457.33
10:52:14|20455.87
10:52:15|20454.3
10:52:16|20453.62
10:52:17|20453.09
10:52:18|20455.11
10:52:19|20455.1
10:52:20|20459.71
10:52:22|20458.37
10:52:23|20458.37
10:52:24|20458.36
10:52:25|20462.51
10:52:26|20462.31
10:52:28|20466.41
10:52:28|20462.31
10:52:29|20459.37
10:52:30|20459.38
10:52:31|20459.01
10:52:32|20460.06
10:52:33|20460.06
10:52:35|20460.05
10:52:36|20460.06
10:52:37|20460.05
10:52:39|20460.06
10:52:39|20460.06
10:52:41|20460.06
10:52:42|20460.05
10:52:43|20457.31
10:52:44|20457.3
10:52:45|20457.3
10:52:46|20457.3
10:52:46|20455.45
10:52:48|20453.61
10:52:49|20452.97
10:52:50|20452.98
10:52:51|20457.29
10:52:53|20461.39
10:52:54|20465.28
10:52:55|20465.29
10:52:56|20465.28
10:52:57|20465.29
10:52:58|20465.29
10:52:59|20465.28
10:53:00|20466.96
10:53:01|20461.44
10:53:03|20461.43
10:53:04|20461.42
10:53:05|20460.4
10:53:06|20453.08
10:53:07|20453.07
10:53:08|20451.03
10:53:09|20451.02
10:53:09|20451.02
10:53:11|20451.02
10:53:12|20451.03
10:53:13|20451.03
10:53:14|20451.03
10:53:15|20451.02
10:53:16|20451.03
10:53:17|20447.72
10:53:18|20447.71
10:53:19|20445.13
10:53:20|20443.46
10:53:21|20440.89
10:53:22|20438.83
10:53:23|20435.49
10:53:24|20435.49
10:53:25|20435.48
10:53:26|20435.49
10:53:27|20438.31
10:53:28|20439.56
10:53:29|20439.56
10:53:30|20439.56
10:53:31|20439.56
10:53:32|20439.56
10:53:33|20436.73
10:53:34|20436.73
10:53:36|20436.73
10:53:37|20440.82
10:53:38|20447.75
10:53:39|20452.6
10:53:40|20456.93
10:53:42|20461.42
10:53:43|20461.42
10:53:44|20461.43
10:53:45|20456.96
10:53:46|20456.96
10:53:47|20459.66
10:53:48|20450.61
10:53:50|20450.62
10:53:51|20448.27
10:53:52|20445.17
10:53:53|20445.17
10:53:53|20445.17
10:53:54|20445.16
10:53:55|20445.16
10:53:56|20445.16
10:53:58|20445.16
10:53:59|20444.38
10:54:00|20440.3
10:54:01|20440.3
10:54:02|20438.91
10:54:03|20438.54
10:54:04|20438.
10:54:05|20435.49
10:54:06|20441.59
10:54:07|20443.65
10:54:08|20443.64
10:54:09|20439.55
10:54:10|20439.56
10:54:11|20439.56
10:54:13|20443.64
10:54:14|20443.64
10:54:15|20443.64
10:54:16|20443.64
10:54:17|20443.65
10:54:18|20443.65
10:54:19|20443.65
10:54:20|20443.64
10:54:21|20438.51
10:54:22|20437.5
10:54:23|20435.91
10:54:24|20439.24
10:54:25|20437.48
10:54:26|20436.67
10:54:27|20436.67
10:54:28|20440.75
10:54:29|20440.76
10:54:30|20440.76
10:54:31|20437.81
10:54:32|20436.99
10:54:33|20437.
10:54:34|20436.99
10:54:35|20436.99
10:54:37|20436.99
10:54:39|20437.
10:54:39|20438.08
10:54:40|20439.43
10:54:42|20439.43
10:54:43|20439.43
10:54:44|20439.43
10:54:45|20439.43
10:54:45|20439.43
10:54:47|20439.43
10:54:48|20449.95
10:54:49|20452.67
10:54:50|20456.06
10:54:51|20457.85
10:54:52|20459.04
10:54:54|20459.04
10:54:55|20455.18
10:54:56|20453.92
10:54:57|20450.63
10:54:58|20450.63
10:54:59|20450.63
10:55:00|20450.21
10:55:01|20445.62
10:55:02|20442.4
10:55:03|20439.36
10:55:04|20439.36
10:55:05|20437.52
10:55:06|20441.24
10:55:07|20446.63
10:55:08|20446.62
10:55:09|20446.61
10:55:10|20446.62
10:55:11|20446.56
10:55:12|20446.57
10:55:13|20444.46
10:55:14|20440.93
10:55:15|20440.93
10:55:16|20440.93
10:55:17|20440.93
10:55:18|20440.92
10:55:19|20440.92
10:55:21|20436.62
10:55:21|20435.
10:55:22|20435.
10:55:23|20435.01
10:55:24|20439.39
10:55:26|20434.11
10:55:27|20431.69
10:55:28|20432.78
10:55:29|20432.78
10:55:30|20432.77
10:55:31|20430.28
10:55:33|20430.29
10:55:33|20430.29
10:55:35|20430.29
10:55:36|20430.29
10:55:37|20430.29
10:55:38|20430.28
10:55:40|20430.29
10:55:41|20430.29
10:55:42|20430.28
10:55:43|20430.26
10:55:45|20430.26
10:55:45|20430.01
10:55:47|20428.75
10:55:48|20428.75
10:55:48|20428.76
10:55:50|20428.76
10:55:51|20428.75
10:55:52|20428.75
10:55:53|20428.22
10:55:54|20428.23
10:55:55|20428.23
10:55:56|20428.22
10:55:57|20428.23
10:55:58|20428.23
10:55:59|20428.23
10:56:00|20428.23
10:56:01|20428.23
10:56:02|20427.91
10:56:04|20434.17
10:56:04|20436.8
10:56:06|20440.9
10:56:07|20443.09
10:56:08|20440.9
10:56:09|20440.89
10:56:10|20435.72
10:56:11|20435.71
10:56:12|20435.72
10:56:13|20435.72
10:56:14|20439.44
10:56:15|20434.19
10:56:17|20429.07
10:56:18|20429.07
10:56:19|20429.06
10:56:20|20429.07
10:56:20|20429.07
10:56:22|20429.07
10:56:23|20429.07
10:56:24|20429.07
10:56:25|20429.07
10:56:26|20427.15
10:56:27|20425.
10:56:28|20418.03
10:56:29|20415.01
10:56:30|20415.01
10:56:31|20415.01
10:56:32|20415.01
10:56:33|20415.01
10:56:34|20417.15
10:56:35|20419.45
10:56:36|20417.15
10:56:37|20416.09
10:56:38|20416.1
10:56:40|20417.2
10:56:40|20417.19
10:56:42|20417.2
10:56:43|20417.19
10:56:43|20417.2
10:56:45|20417.19
10:56:45|20417.2
10:56:47|20417.2
10:56:48|20417.2
10:56:49|20417.19
10:56:50|20417.2
10:56:51|20417.2
10:56:52|20420.06
10:56:53|20422.02
10:56:54|20422.02
10:56:55|20425.59
10:56:56|20428.53
10:56:57|20429.07
10:56:58|20429.07
10:56:59|20429.06
10:57:00|20425.81
10:57:02|20422.46
10:57:03|20421.43
10:57:04|20421.43
10:57:04|20421.42
10:57:06|20421.42
10:57:07|20421.42
10:57:09|20427.56
10:57:10|20428.58
10:57:11|20426.48
10:57:12|20426.48
10:57:13|20426.48
10:57:14|20426.47
10:57:15|20426.48
10:57:16|20419.55
10:57:17|20419.4
10:57:18|20419.39
10:57:19|20417.73
10:57:20|20417.73
10:57:21|20417.73
10:57:22|20417.72
10:57:23|20417.73
10:57:24|20417.73
10:57:25|20417.73
10:57:26|20417.72
10:57:28|20417.73
10:57:28|20426.31
10:57:29|20426.31
10:57:30|20426.3
10:57:31|20426.3
10:57:32|20426.3
10:57:33|20426.3
10:57:34|20426.31
10:57:35|20426.47
10:57:36|20426.48
10:57:37|20426.48
10:57:38|20426.48
10:57:39|20426.47
10:57:40|20426.47
10:57:42|20426.36
10:57:43|20426.31
10:57:44|20426.31
10:57:46|20426.31
10:57:47|20433.57
10:57:48|20433.57
10:57:50|20431.53
10:57:50|20427.34
10:57:51|20427.33
10:57:52|20427.34
10:57:53|20425.45
10:57:54|20425.45
10:57:56|20424.52
10:57:57|20424.52
10:57:58|20424.52
10:57:59|20424.52
10:58:00|20424.52
10:58:00|20422.63
10:58:02|20422.63
10:58:03|20422.59
10:58:05|20422.57
10:58:06|20422.56
10:58:06|20422.53
10:58:08|20419.61
10:58:09|20419.61
10:58:10|20419.61
10:58:10|20419.6
10:58:13|20423.7
10:58:13|20424.71
10:58:15|20424.72
10:58:17|20424.71
10:58:18|20424.72
10:58:19|20424.72
10:58:20|20424.72
10:58:21|20424.71
10:58:21|20424.71
10:58:22|20424.72
10:58:23|20424.71
10:58:24|20424.72
10:58:26|20424.71
10:58:27|20432.81
10:58:27|20436.9
10:58:29|20437.73
10:58:30|20441.62
10:58:31|20439.6
10:58:32|20439.6
10:58:33|20441.62
10:58:34|20440.28
10:58:35|20438.09
10:58:36|20434.73
10:58:37|20431.95
10:58:38|20434.74
10:58:39|20434.74
10:58:40|20438.09
10:58:41|20438.81
10:58:42|20437.89
10:58:44|20437.89
10:58:45|20437.89
10:58:46|20437.89
10:58:47|20437.88
10:58:49|20437.88
10:58:49|20437.88
10:58:50|20437.89
10:58:52|20437.88
10:58:52|20436.18
10:58:53|20435.99
10:58:54|20435.98
10:58:55|20435.94
10:58:56|20435.94
10:58:57|20435.93
10:58:59|20434.92
10:59:00|20434.91
10:59:01|20430.87
10:59:02|20430.87
10:59:03|20430.87
10:59:04|20430.87
10:59:06|20430.86
10:59:06|20430.86
10:59:07|20430.86
10:59:08|20430.87
10:59:09|20430.87
10:59:10|20439.59
10:59:11|20439.59
10:59:12|20439.6
10:59:13|20439.59
10:59:14|20432.09
10:59:15|20432.09
10:59:16|20428.42
10:59:17|20421.1
10:59:18|20421.1
10:59:20|20421.1
10:59:21|20421.1
10:59:21|20421.09
10:59:22|20421.1
10:59:23|20420.54
10:59:24|20419.67
10:59:26|20422.03
10:59:26|20425.32
10:59:28|20425.37
10:59:28|20422.03
10:59:30|20419.62
10:59:31|20419.62
10:59:31|20417.38
10:59:33|20417.39
10:59:34|20417.39
10:59:35|20417.39
10:59:36|20417.38
10:59:37|20417.39
10:59:38|20421.48
10:59:39|20422.83
10:59:40|20422.83
10:59:41|20422.82
10:59:43|20422.83
10:59:44|20422.83
10:59:46|20422.83
10:59:47|20419.31
10:59:47|20419.31
10:59:49|20419.31
10:59:50|20419.3
10:59:51|20419.3
10:59:52|20419.31
10:59:53|20416.17
10:59:54|20415.46
10:59:55|20417.14
10:59:56|20419.23
10:59:57|20419.24
10:59:58|20419.23
10:59:59|20419.24
11:00:00|20419.24
11:00:01|20422.82
11:00:02|20425.64
11:00:03|20422.72
11:00:04|20422.72
11:00:05|20417.83
11:00:06|20417.18
11:00:07|20415.46
11:00:08|20409.31
11:00:10|20409.3
11:00:11|20409.3
11:00:12|20409.31
11:00:13|20409.31
11:00:14|20409.31
11:00:15|20409.31
11:00:16|20409.31
11:00:17|20409.31
11:00:17|20413.
11:00:19|20414.9
11:00:19|20414.89
11:00:20|20414.9
11:00:22|20408.43
11:00:22|20408.42
11:00:23|20408.43
11:00:25|20408.43
11:00:25|20408.42
11:00:27|20408.43
11:00:28|20408.42
11:00:29|20408.43
11:00:30|20408.42
11:00:31|20408.42
11:00:33|20408.42
11:00:33|20408.43
11:00:34|20408.02
11:00:35|20408.02
11:00:36|20414.64
11:00:37|20417.25
11:00:38|20417.25
11:00:39|20419.76
11:00:40|20419.76
11:00:41|20419.76
11:00:43|20420.68
11:00:45|20427.32
11:00:46|20435.38
11:00:47|20435.37
11:00:48|20435.37
11:00:50|20428.77
11:00:51|20429.15
11:00:53|20429.15
11:00:54|20427.17
11:00:55|20427.17
11:00:56|20427.17
11:00:57|20427.17
11:00:58|20427.17
11:00:59|20425.42
11:01:00|20425.41
11:01:02|20427.16
11:01:03|20427.16
11:01:04|20429.14
11:01:05|20429.15
11:01:06|20429.15
11:01:07|20429.15
11:01:08|20429.14
11:01:09|20424.62
11:01:10|20424.59
11:01:11|20415.73
11:01:12|20415.73
11:01:13|20414.61
11:01:14|20413.78
11:01:15|20413.78
11:01:16|20413.79
11:01:17|20413.79
11:01:18|20415.69
11:01:19|20415.69
11:01:20|20415.7
11:01:21|20415.69
11:01:21|20415.69
11:01:23|20415.69
11:01:24|20415.7
11:01:24|20421.31
11:01:26|20421.3
11:01:26|20421.3
11:01:28|20421.31
11:01:28|20421.3
11:01:29|20421.31
11:01:31|20421.31
11:01:32|20421.31
11:01:33|20421.31
11:01:34|20425.
11:01:35|20427.41
11:01:36|20427.41
11:01:37|20427.4
11:01:38|20427.41
11:01:39|20427.4
11:01:40|20427.41
11:01:41|20427.41
11:01:42|20427.4
11:01:43|20427.4
11:01:44|20427.41
11:01:46|20432.14
11:01:47|20432.14
11:01:48|20429.14
11:01:49|20429.14
11:01:51|20433.56
11:01:53|20437.04
11:01:53|20441.63
11:01:54|20441.63
11:01:56|20442.81
11:01:57|20442.82
11:01:59|20445.88
11:02:00|20445.88
11:02:01|20441.8
11:02:02|20437.7
11:02:03|20437.47
11:02:03|20436.27
11:02:05|20434.86
11:02:06|20434.86
11:02:08|20434.86
11:02:08|20434.86
11:02:09|20434.21
11:02:10|20438.29
11:02:11|20441.35
11:02:12|20443.25
11:02:13|20448.39
11:02:14|20448.39
11:02:16|20448.4
11:02:17|20445.7
11:02:18|20445.7
11:02:19|20447.14
11:02:20|20447.15
11:02:21|20447.14
11:02:22|20447.15
11:02:23|20447.15
11:02:24|20447.15
11:02:25|20449.21
11:02:26|20454.56
11:02:27|20455.62
11:02:28|20455.62
11:02:29|20455.62
11:02:30|20455.62
11:02:31|20455.69
11:02:32|20457.71
11:02:33|20458.31
11:02:34|20458.31
11:02:35|20454.91
11:02:36|20454.8
11:02:37|20454.81
11:02:38|20458.41
11:02:39|20458.41
11:02:40|20454.81
11:02:41|20454.8
11:02:42|20451.83
11:02:43|20451.82
11:02:44|20451.46
11:02:45|20454.09
11:02:47|20455.54
11:02:48|20455.54
11:02:49|20455.54
11:02:50|20463.53
11:02:52|20464.99
11:02:52|20464.99
11:02:53|20464.99
11:02:54|20464.98
11:02:56|20458.36
11:02:57|20458.37
11:02:59|20458.37
11:03:00|20458.37
11:03:01|20460.4
11:03:02|20460.41
11:03:03|20465.72
11:03:04|20465.72
11:03:05|20465.72
11:03:06|20466.16
11:03:07|20466.16
11:03:08|20459.
11:03:09|20459.
11:03:10|20450.4
11:03:11|20450.4
11:03:12|20450.02
11:03:13|20450.02
11:03:14|20450.02
11:03:15|20450.01
11:03:16|20450.01
11:03:17|20447.16
11:03:18|20447.
11:03:19|20442.31
11:03:20|20437.92
11:03:21|20437.92
11:03:22|20445.01
11:03:23|20441.51
11:03:25|20441.52
11:03:26|20438.87
11:03:26|20438.87
11:03:28|20438.87
11:03:28|20438.87
11:03:29|20438.87
11:03:31|20444.79
11:03:32|20446.03
11:03:32|20446.4
11:03:33|20447.16
11:03:34|20449.78
11:03:35|20447.73
11:03:36|20447.72
11:03:38|20443.64
11:03:38|20438.4
11:03:40|20437.17
11:03:40|20437.17
11:03:41|20437.13
11:03:42|20437.13
11:03:44|20440.11
11:03:45|20441.29
11:03:46|20441.29
11:03:47|20439.5
11:03:49|20437.18
11:03:50|20437.18
11:03:51|20437.18
11:03:52|20437.17
11:03:54|20439.44
11:03:54|20440.27
11:03:55|20440.27
11:03:57|20439.18
11:03:58|20439.18
11:03:59|20439.17
11:04:00|20436.38
11:04:01|20436.37
11:04:02|20436.37
11:04:03|20443.93
11:04:04|20446.18
11:04:05|20447.72
11:04:06|20448.88
11:04:07|20455.53
11:04:08|20455.53
11:04:09|20446.85
11:04:11|20444.41
11:04:12|20444.41
11:04:12|20444.41
11:04:14|20447.15
11:04:14|20454.49
11:04:16|20454.49
11:04:16|20454.49
11:04:18|20454.5
11:04:19|20455.54
11:04:19|20457.67
11:04:21|20457.67
11:04:22|20457.67
11:04:23|20453.57
11:04:24|20451.68
11:04:25|20451.68
11:04:25|20455.4
11:04:27|20457.65
11:04:27|20459.09
11:04:29|20459.08
11:04:30|20459.08
11:04:31|20459.09
11:04:32|20459.08
11:04:33|20461.38
11:04:34|20458.82
11:04:35|20458.82
11:04:35|20458.81
11:04:36|20458.81
11:04:37|20454.96
11:04:39|20454.12
11:04:40|20454.12
11:04:41|20454.12
11:04:42|20451.12
11:04:42|20450.24
11:04:44|20448.88
11:04:45|20448.88
11:04:46|20446.86
11:04:47|20450.23
11:04:48|20453.62
11:04:49|20458.2
11:04:51|20458.21
11:04:52|20458.21
11:04:53|20458.82
11:04:54|20463.86
11:04:55|20455.41
11:04:56|20455.41
11:04:58|20453.49
11:04:59|20453.49
11:05:00|20453.49
11:05:01|20453.49
11:05:01|20453.49
11:05:03|20453.49
11:05:04|20453.48
11:05:05|20453.49
11:05:06|20453.48
11:05:07|20453.49
11:05:09|20453.49
11:05:09|20453.48
11:05:11|20457.07
11:05:12|20458.58
11:05:13|20458.59
11:05:14|20458.6
11:05:15|20461.5
11:05:16|20461.5
11:05:16|20460.34
11:05:18|20456.59
11:05:19|20456.18
11:05:20|20454.24
11:05:21|20454.24
11:05:22|20454.23
11:05:23|20454.24
11:05:24|20455.76
11:05:25|20456.18
11:05:26|20459.7
11:05:27|20463.8
11:05:28|20464.86
11:05:29|20464.86
11:05:30|20464.86
11:05:31|20464.86
11:05:32|20468.37
11:05:33|20468.36
11:05:34|20470.2
11:05:35|20470.2
11:05:36|20466.9
11:05:37|20466.9
11:05:38|20466.91
11:05:39|20466.56
11:05:40|20464.9
11:05:41|20464.91
11:05:42|20464.91
11:05:43|20464.91
11:05:44|20464.9
11:05:45|20464.91
11:05:46|20464.9
11:05:48|20465.87
11:05:49|20470.16
11:05:50|20470.17
11:05:51|20471.25
11:05:52|20471.24
11:05:53|20471.24
11:05:54|20475.
11:05:56|20473.25
11:05:56|20473.05
11:05:58|20472.91
11:05:59|20472.91
11:06:00|20472.9
11:06:01|20472.91
11:06:01|20472.9
11:06:02|20465.49
11:06:04|20463.83
11:06:05|20463.83
11:06:05|20458.34
11:06:07|20455.79
11:06:08|20454.98
11:06:09|20454.24
11:06:09|20453.46
11:06:11|20453.46
11:06:12|20453.45
11:06:13|20453.46
11:06:14|20453.46
11:06:15|20453.46
11:06:16|20453.45
11:06:18|20457.5
11:06:18|20461.6
11:06:20|20461.6
11:06:20|20462.54
11:06:22|20458.44
11:06:22|20458.44
11:06:24|20458.44
11:06:25|20458.44
11:06:25|20458.44
11:06:27|20454.99
11:06:28|20453.49
11:06:29|20453.45
11:06:30|20446.87
11:06:31|20444.48
11:06:32|20444.48
11:06:33|20444.47
11:06:34|20445.96
11:06:35|20447.25
11:06:36|20451.39
11:06:37|20455.84
11:06:38|20455.99
11:06:39|20455.99
11:06:40|20456.
11:06:41|20453.14
11:06:42|20447.95
11:06:43|20447.95
11:06:44|20447.94
11:06:45|20447.94
11:06:46|20447.94
11:06:47|20447.95
11:06:48|20447.95
11:06:50|20447.94
11:06:50|20447.94
11:06:52|20447.94
11:06:54|20447.95
11:06:55|20447.95
11:06:56|20444.49
11:06:57|20444.41
11:06:58|20444.41
11:06:59|20444.41
11:07:00|20444.41
11:07:01|20444.4
11:07:02|20444.4
11:07:03|20444.41
11:07:04|20444.41
11:07:06|20454.03
11:07:07|20455.15
11:07:08|20455.62
11:07:08|20455.62
11:07:10|20455.63
11:07:11|20455.63
11:07:12|20455.63
11:07:14|20451.05
11:07:14|20453.72
11:07:16|20452.16
11:07:17|20452.16
11:07:18|20452.15
11:07:19|20456.34
11:07:20|20456.64
11:07:21|20456.63
11:07:22|20456.63
11:07:23|20456.63
11:07:25|20453.18
11:07:25|20452.08
11:07:26|20451.07
11:07:27|20456.34
11:07:28|20456.63
11:07:29|20456.63
11:07:31|20453.59
11:07:31|20452.56
11:07:32|20452.35
11:07:33|20452.34
11:07:35|20451.06
11:07:36|20452.34
11:07:37|20456.63
11:07:38|20456.62
11:07:39|20456.62
11:07:40|20449.18
11:07:41|20449.17
11:07:42|20444.01
11:07:43|20444.01
11:07:43|20443.11
11:07:45|20443.11
11:07:46|20443.11
11:07:47|20443.1
11:07:48|20443.1
11:07:48|20442.94
11:07:50|20442.95
11:07:52|20441.92
11:07:53|20441.92
11:07:53|20441.92
11:07:56|20435.45
11:07:56|20437.34
11:07:57|20437.34
11:07:58|20437.34
11:07:59|20437.29
11:08:01|20440.67
11:08:02|20444.77
11:08:03|20441.42
11:08:04|20437.34
11:08:05|20436.3
11:08:06|20429.72
11:08:07|20423.93
11:08:08|20427.23
11:08:09|20427.23
11:08:10|20423.15
11:08:11|20423.15
11:08:12|20423.15
11:08:13|20423.15
11:08:14|20420.76
11:08:15|20413.47
11:08:16|20413.45
11:08:17|20414.48
11:08:18|20415.31
11:08:19|20415.32
11:08:20|20416.03
11:08:22|20416.02
11:08:23|20425.2
11:08:24|20423.16
11:08:25|20423.17
11:08:25|20421.44
11:08:27|20415.31
11:08:27|20411.53
11:08:29|20412.65
11:08:30|20413.77
11:08:31|20413.78
11:08:32|20413.78
11:08:33|20417.3
11:08:34|20419.2
11:08:35|20419.2
11:08:36|20419.19
11:08:37|20415.54
11:08:38|20415.53
11:08:39|20415.54
11:08:40|20413.71
11:08:41|20412.03
11:08:42|20412.03
11:08:43|20412.02
11:08:44|20416.12
11:08:45|20420.
11:08:46|20419.19
11:08:47|20419.19
11:08:48|20419.2
11:08:49|20419.19
11:08:50|20411.92
11:08:52|20413.94
11:08:53|20413.93
11:08:53|20413.93
11:08:54|20413.93
11:08:55|20413.93
11:08:57|20413.94
11:08:57|20413.94
11:08:59|20413.94
11:09:00|20413.94
11:09:01|20411.96
11:09:02|20405.79
11:09:03|20405.79
11:09:04|20405.78
11:09:05|20405.78
11:09:06|20409.22
11:09:08|20413.94
11:09:09|20414.84
11:09:10|20412.07
11:09:11|20408.75
11:09:12|20406.32
11:09:13|20406.33
11:09:14|20406.32
11:09:15|20406.33
11:09:16|20405.85
11:09:17|20405.85
11:09:18|20405.84
11:09:19|20405.68
11:09:20|20403.76
11:09:21|20403.77
11:09:22|20403.77
11:09:23|20404.72
11:09:24|20404.71
11:09:25|20404.72
11:09:26|20404.72
11:09:27|20404.71
11:09:28|20404.72
11:09:29|20404.71
11:09:30|20404.71
11:09:31|20405.85
11:09:32|20414.84
11:09:33|20414.83
11:09:34|20410.74
11:09:36|20406.75
11:09:37|20406.75
11:09:37|20406.75
11:09:39|20406.75
11:09:40|20406.74
11:09:41|20406.75
11:09:42|20409.67
11:09:43|20412.88
11:09:44|20414.83
11:09:45|20414.84
11:09:46|20414.84
11:09:47|20414.83
11:09:48|20414.83
11:09:49|20414.83
11:09:50|20414.84
11:09:50|20414.84
11:09:51|20414.84
11:09:53|20414.84
11:09:54|20414.83
11:09:55|20412.89
11:09:56|20412.89
11:09:58|20404.77
11:09:59|20402.88
11:10:00|20404.35
11:10:01|20407.84
11:10:02|20407.84
11:10:03|20402.51
11:10:04|20402.51
11:10:05|20402.51
11:10:06|20402.51
11:10:08|20402.51
11:10:09|20405.16
11:10:11|20405.17
11:10:11|20411.34
11:10:12|20411.34
11:10:13|20411.35
11:10:14|20411.34
11:10:16|20411.35
11:10:17|20411.34
11:10:17|20408.62
11:10:19|20408.62
11:10:20|20405.2
11:10:21|20411.71
11:10:21|20413.75
11:10:23|20413.76
11:10:24|20413.75
11:10:25|20409.67
11:10:26|20409.65
11:10:27|20409.66
11:10:28|20407.78
11:10:29|20406.16
11:10:30|20404.97
11:10:30|20404.97
11:10:31|20404.98
11:10:33|20404.98
11:10:34|20404.97
11:10:35|20404.97
11:10:36|20404.98
11:10:37|20404.97
11:10:38|20404.98
11:10:40|20404.97
11:10:40|20404.97
11:10:42|20409.66
11:10:42|20411.51
11:10:43|20411.5
11:10:45|20408.32
11:10:45|20404.97
11:10:47|20404.01
11:10:48|20404.01
11:10:49|20404.
11:10:50|20404.
11:10:51|20404.01
11:10:52|20404.01
11:10:53|20404.01
11:10:54|20404.01
11:10:56|20402.97
11:10:57|20399.57
11:10:58|20399.02
11:10:59|20399.01
11:11:00|20399.01
11:11:01|20399.01
11:11:02|20399.02
11:11:04|20399.01
11:11:04|20407.72
11:11:06|20413.76
11:11:06|20417.24
11:11:08|20417.71
11:11:09|20417.71
11:11:10|20417.69
11:11:11|20413.61
11:11:12|20413.61
11:11:13|20413.61
11:11:14|20408.88
11:11:15|20406.19
11:11:16|20406.18
11:11:17|20407.88
11:11:18|20408.07
11:11:19|20408.07
11:11:20|20408.08
11:11:21|20408.07
11:11:22|20408.08
11:11:23|20408.07
11:11:24|20408.07
11:11:25|20408.07
11:11:26|20408.07
11:11:27|20408.07
11:11:28|20408.07
11:11:29|20408.08
11:11:30|20408.08
11:11:31|20408.08
11:11:32|20408.07
11:11:34|20408.08
11:11:35|20408.08
11:11:36|20408.07
11:11:37|20408.07
11:11:38|20408.07
11:11:38|20408.07
11:11:39|20416.56
11:11:41|20416.56
11:11:41|20416.56
11:11:43|20416.56
11:11:44|20413.62
11:11:45|20410.45
11:11:46|20410.45
11:11:47|20410.45
11:11:48|20410.45
11:11:49|20410.45
11:11:50|20410.44
11:11:51|20410.44
11:11:52|20410.45
11:11:54|20413.61
11:11:54|20410.45
11:11:56|20410.45
11:11:57|20410.45
11:11:58|20410.45
11:11:59|20410.45
11:12:00|20410.46
11:12:01|20413.62
11:12:02|20415.28
11:12:03|20415.27
11:12:04|20415.27
11:12:05|20415.28
11:12:07|20415.28
11:12:08|20418.25
11:12:09|20418.25
11:12:11|20420.31
11:12:12|20420.31
11:12:13|20420.31
11:12:15|20421.17
11:12:15|20421.17
11:12:17|20421.66
11:12:18|20421.67
11:12:19|20421.67
11:12:21|20421.67
11:12:22|20424.13
11:12:23|20424.34
11:12:23|20424.35
11:12:25|20424.34
11:12:25|20424.34
11:12:27|20424.34
11:12:27|20424.34
11:12:29|20424.34
11:12:30|20424.35
11:12:31|20424.35
11:12:31|20424.35
11:12:33|20424.34
11:12:34|20424.35
11:12:35|20424.35
11:12:36|20424.35
11:12:38|20424.34
11:12:38|20424.35
11:12:39|20424.34
11:12:41|20424.34
11:12:42|20424.34
11:12:43|20424.34
11:12:44|20424.35
11:12:45|20424.35
11:12:46|20424.34
11:12:47|20430.08
11:12:48|20431.6
11:12:49|20435.
11:12:50|20438.71
11:12:50|20438.71
11:12:52|20441.91
11:12:53|20441.9
11:12:53|20441.91
11:12:55|20441.91
11:12:57|20450.6
11:12:57|20451.27
11:12:59|20451.27
11:13:00|20444.46
11:13:01|20444.48
11:13:02|20444.47
11:13:03|20444.48
11:13:05|20443.46
11:13:05|20443.46
11:13:06|20443.46
11:13:08|20443.45
11:13:09|20443.46
11:13:10|20443.46
11:13:10|20443.46
11:13:12|20443.46
11:13:13|20443.46
11:13:15|20443.46
11:13:15|20443.46
11:13:16|20443.98
11:13:18|20448.58
11:13:19|20448.58
11:13:20|20448.57
11:13:21|20453.27
11:13:22|20453.69
11:13:22|20453.69
11:13:24|20453.69
11:13:25|20454.93
11:13:26|20462.32
11:13:27|20464.28
11:13:28|20467.31
11:13:29|20467.31
11:13:30|20467.32
11:13:31|20467.31
11:13:32|20469.48
11:13:34|20471.44
11:13:35|20474.12
11:13:36|20483.29
11:13:37|20482.12
11:13:38|20478.96
11:13:39|20483.
11:13:40|20483.
11:13:41|20484.99
11:13:42|20485.75
11:13:44|20492.35
11:13:44|20483.15
11:13:45|20483.02
11:13:46|20483.01
11:13:47|20483.02
11:13:48|20480.04
11:13:49|20479.57
11:13:50|20476.79
11:13:51|20472.73
11:13:52|20470.66
11:13:53|20472.73
11:13:54|20480.34
11:13:56|20488.54
11:13:57|20490.49
11:13:59|20492.35
11:13:59|20492.35
11:14:02|20482.41
11:14:02|20483.12
11:14:04|20480.25
11:14:05|20480.26
11:14:06|20483.05
11:14:07|20480.22
11:14:08|20483.08
11:14:09|20474.96
11:14:10|20474.82
11:14:11|20476.84
11:14:12|20476.85
11:14:13|20479.81
11:14:14|20485.61
11:14:15|20487.4
11:14:16|20484.75
11:14:17|20484.74
11:14:18|20484.75
11:14:19|20484.75
11:14:20|20484.74
11:14:21|20480.67
11:14:22|20480.67
11:14:23|20480.
11:14:24|20476.85
11:14:26|20470.
11:14:27|20470.01
11:14:27|20472.72
11:14:29|20472.73
11:14:30|20470.48
11:14:31|20470.52
11:14:32|20477.68
11:14:32|20480.01
11:14:33|20480.21
11:14:35|20480.2
11:14:35|20483.02
11:14:36|20483.01
11:14:38|20483.01
11:14:39|20483.01
11:14:40|20483.02
11:14:41|20484.72
11:14:42|20487.88
11:14:43|20489.53
11:14:44|20485.34
11:14:45|20487.81
11:14:46|20485.35
11:14:47|20485.39
11:14:48|20491.79
11:14:49|20492.51
11:14:50|20493.48
11:14:51|20495.
11:14:53|20493.77
11:14:53|20490.61
11:14:55|20490.62
11:14:56|20494.7
11:14:57|20489.59
11:14:59|20486.98
11:14:59|20485.45
11:15:01|20479.36
11:15:02|20479.65
11:15:03|20479.66
11:15:04|20479.66
11:15:05|20488.31
11:15:06|20488.31
11:15:07|20488.31
11:15:08|20490.61
11:15:09|20490.6
11:15:10|20490.62
11:15:11|20490.64
11:15:12|20494.72
11:15:13|20494.72
11:15:14|20497.99
11:15:16|20502.1
11:15:17|20503.
11:15:18|20503.01
11:15:19|20507.1
11:15:20|20498.
11:15:21|20498.
11:15:22|20498.01
11:15:23|20501.88
11:15:24|20499.08
11:15:25|20498.16
11:15:26|20504.11
11:15:27|20500.01
11:15:28|20502.4
11:15:29|20500.02
11:15:30|20498.4
11:15:31|20503.62
11:15:32|20504.47
11:15:33|20508.39
11:15:34|20509.19
11:15:35|20520.
11:15:36|20523.46
11:15:37|20523.46
11:15:38|20520.85
11:15:39|20518.5
11:15:40|20513.38
11:15:41|20507.55
11:15:42|20510.2
11:15:44|20506.12
11:15:44|20504.88
11:15:46|20504.79
11:15:47|20508.49
11:15:47|20506.14
11:15:48|20504.9
11:15:50|20500.78
11:15:51|20494.77
11:15:52|20492.78
11:15:52|20488.31
11:15:54|20493.54
11:15:55|20497.44
11:15:56|20497.44
11:15:56|20497.44
11:15:59|20495.16
11:15:59|20495.17
11:16:01|20495.16
11:16:02|20495.17
11:16:04|20491.07
11:16:05|20495.17
11:16:06|20494.07
11:16:07|20490.22
11:16:08|20489.72
11:16:09|20489.72
11:16:09|20489.72
11:16:11|20486.84
11:16:12|20481.89
11:16:12|20479.88
11:16:14|20488.53
11:16:15|20489.72
11:16:16|20492.94
11:16:17|20494.01
11:16:18|20494.
11:16:19|20481.86
11:16:20|20481.87
11:16:21|20481.87
11:16:22|20483.67
11:16:23|20483.68
11:16:24|20483.68
11:16:25|20483.67
11:16:26|20483.68
11:16:27|20483.68
11:16:28|20483.69
11:16:29|20483.69
11:16:30|20484.69
11:16:31|20492.3
11:16:32|20497.44
11:16:34|20500.34
11:16:34|20500.33
11:16:35|20501.88
11:16:36|20501.87
11:16:37|20498.89
11:16:38|20497.64
11:16:39|20497.65
11:16:41|20495.25
11:16:42|20495.25
11:16:42|20494.24
11:16:44|20493.06
11:16:45|20492.43
11:16:46|20489.06
11:16:47|20489.02
11:16:48|20488.84
11:16:49|20486.98
11:16:50|20486.97
11:16:51|20486.98
11:16:52|20486.97
11:16:53|20486.98
11:16:54|20486.97
11:16:55|20491.87
11:16:56|20495.16
11:16:57|20495.16
11:16:58|20495.24
11:17:00|20495.24
11:17:01|20495.25
11:17:02|20496.17
11:17:03|20492.72
11:17:05|20488.65
11:17:07|20487.11
11:17:08|20487.1
11:17:09|20487.1
11:17:10|20490.7
11:17:11|20490.7
11:17:12|20490.7
11:17:14|20490.71
11:17:15|20490.7
11:17:15|20487.1
11:17:16|20483.67
11:17:18|20482.65
11:17:18|20482.65
11:17:20|20481.9
11:17:21|20480.02
11:17:22|20480.
11:17:23|20480.01
11:17:24|20480.01
11:17:25|20480.01
11:17:26|20480.01
11:17:28|20484.67
11:17:29|20489.73
11:17:30|20491.07
11:17:31|20490.08
11:17:32|20490.07
11:17:32|20490.08
11:17:33|20490.07
11:17:35|20490.07
11:17:36|20486.64
11:17:36|20482.67
11:17:37|20481.9
11:17:39|20480.75
11:17:40|20484.92
11:17:41|20484.98
11:17:42|20485.98
11:17:42|20485.98
11:17:44|20485.97
11:17:45|20488.53
11:17:46|20488.54
11:17:47|20488.53
11:17:48|20488.54
11:17:49|20488.55
11:17:50|20489.99
11:17:51|20490.07
11:17:53|20490.1
11:17:53|20490.71
11:17:54|20492.7
11:17:55|20488.48
11:17:57|20488.49
11:17:58|20487.91
11:17:59|20485.98
11:18:00|20481.86
11:18:02|20480.01
11:18:02|20480.01
11:18:03|20478.49
11:18:04|20478.49
11:18:06|20478.49
11:18:06|20478.48
11:18:07|20477.39
11:18:09|20477.4
11:18:10|20477.4
11:18:11|20477.39
11:18:11|20475.29
11:18:13|20475.29
11:18:14|20472.91
11:18:15|20472.33
11:18:16|20470.61
11:18:17|20470.62
11:18:18|20470.62
11:18:19|20470.62
11:18:20|20470.61
11:18:21|20472.32
11:18:23|20473.04
11:18:23|20474.24
11:18:25|20474.23
11:18:25|20472.79
11:18:26|20472.78
11:18:28|20472.78
11:18:28|20470.79
11:18:29|20470.8
11:18:30|20470.81
11:18:31|20470.82
11:18:32|20473.04
11:18:33|20482.89
11:18:34|20482.9
11:18:35|20482.89
11:18:37|20482.89
11:18:38|20480.97
11:18:38|20478.81
11:18:39|20476.04
11:18:41|20476.05
11:18:41|20475.83
11:18:42|20475.84
11:18:43|20475.84
11:18:45|20475.83
11:18:45|20475.83
11:18:46|20469.98
11:18:47|20469.27
11:18:48|20469.27
11:18:49|20469.27
11:18:50|20467.36
11:18:51|20467.37
11:18:53|20467.37
11:18:54|20467.38
11:18:54|20469.24
11:18:56|20469.27
11:18:58|20469.27
11:18:59|20467.05
11:19:00|20466.17
11:19:01|20469.97
11:19:03|20469.27
11:19:04|20464.3
11:19:06|20464.48
11:19:06|20466.16
11:19:07|20469.25
11:19:08|20469.25
11:19:10|20469.26
11:19:10|20470.06
11:19:12|20470.05
11:19:13|20469.26
11:19:14|20469.25
11:19:14|20468.49
11:19:16|20465.17
11:19:17|20465.16
11:19:19|20465.17
11:19:19|20465.17
11:19:21|20465.16
11:19:21|20465.16
11:19:23|20465.17
11:19:24|20462.09
11:19:25|20461.5
11:19:25|20461.93
11:19:26|20469.25
11:19:27|20469.26
11:19:28|20469.25
11:19:29|20471.3
11:19:30|20473.41
11:19:32|20482.42
11:19:33|20485.1
11:19:33|20488.53
11:19:35|20489.98
11:19:36|20492.52
11:19:37|20486.55
11:19:38|20488.67
11:19:39|20487.64
11:19:40|20487.64
11:19:41|20482.74
11:19:42|20482.74
11:19:43|20479.02
11:19:44|20481.24
11:19:45|20481.29
11:19:46|20487.63
11:19:47|20487.63
11:19:48|20485.33
11:19:49|20485.35
11:19:50|20485.35
11:19:51|20485.36
11:19:52|20485.36
11:19:53|20478.87
11:19:54|20478.87
11:19:55|20478.92
11:19:56|20478.91
11:19:57|20478.95
11:19:58|20478.95
11:19:59|20478.96
11:20:00|20473.45
11:20:02|20471.82
11:20:03|20471.81
11:20:05|20469.26
11:20:05|20465.52
11:20:06|20468.22
11:20:08|20468.22
11:20:10|20468.23
11:20:10|20472.95
11:20:12|20468.25
11:20:13|20468.24
11:20:14|20468.24
11:20:15|20468.24
11:20:16|20468.25
11:20:17|20470.39
11:20:18|20473.97
11:20:19|20477.78
11:20:21|20477.78
11:20:21|20477.78
11:20:22|20477.77
11:20:23|20473.68
11:20:24|20473.67
11:20:25|20476.78
11:20:26|20476.78
11:20:27|20478.95
11:20:28|20480.
11:20:29|20485.35
11:20:30|20485.36
11:20:32|20486.55
11:20:33|20483.6
11:20:33|20483.6
11:20:35|20477.59
11:20:35|20479.64
11:20:37|20479.65
11:20:38|20479.64
11:20:38|20479.64
11:20:40|20479.65
11:20:40|20479.65
11:20:42|20479.65
11:20:43|20483.59
11:20:44|20483.59
11:20:45|20483.31
11:20:46|20479.65
11:20:47|20479.66
11:20:49|20482.71
11:20:49|20482.96
11:20:50|20482.95
11:20:52|20481.92
11:20:52|20479.67
11:20:53|20479.67
11:20:55|20479.66
11:20:56|20487.
11:20:56|20491.6
11:20:58|20491.6
11:20:58|20487.64
11:21:00|20485.4
11:21:01|20483.39
11:21:03|20488.63
11:21:04|20488.65
11:21:05|20488.6
11:21:06|20484.55
11:21:07|20484.55
11:21:08|20484.55
11:21:09|20484.55
11:21:10|20484.54
11:21:12|20484.54
11:21:13|20485.02
11:21:14|20487.6
11:21:16|20485.7
11:21:17|20481.9
11:21:17|20480.01
11:21:18|20480.01
11:21:19|20480.01
11:21:21|20475.5
11:21:22|20477.02
11:21:23|20476.01
11:21:24|20476.01
11:21:25|20476.02
11:21:26|20476.01
11:21:27|20471.91
11:21:28|20471.91
11:21:29|20470.4
11:21:30|20470.13
11:21:31|20470.13
11:21:32|20470.12
11:21:33|20469.31
11:21:34|20469.32
11:21:35|20469.31
11:21:36|20465.22
11:21:37|20464.14
11:21:38|20464.14
11:21:40|20464.13
11:21:40|20464.14
11:21:41|20464.13
11:21:43|20464.13
11:21:43|20464.14
11:21:44|20464.14
11:21:45|20464.14
11:21:47|20464.14
11:21:48|20464.14
11:21:49|20464.14
11:21:49|20469.01
11:21:51|20475.38
11:21:52|20478.06
11:21:52|20480.48
11:21:54|20476.4
11:21:54|20476.39
11:21:56|20472.09
11:21:57|20467.04
11:21:58|20467.05
11:21:59|20467.04
11:22:00|20471.14
11:22:01|20472.28
11:22:02|20472.28
11:22:03|20472.91
11:22:04|20472.91
11:22:05|20472.9
11:22:06|20468.82
11:22:08|20467.04
11:22:09|20465.21
11:22:10|20465.22
11:22:12|20465.22
11:22:13|20465.22
11:22:13|20465.22
11:22:15|20465.51
11:22:16|20465.52
11:22:18|20465.52
11:22:19|20470.01
11:22:19|20470.01
11:22:21|20465.91
11:22:22|20465.5
11:22:23|20464.15
11:22:24|20464.16
11:22:25|20466.63
11:22:26|20472.89
11:22:27|20472.89
11:22:28|20472.89
11:22:29|20472.89
11:22:30|20472.89
11:22:31|20472.9
11:22:32|20472.9
11:22:33|20472.9
11:22:34|20472.89
11:22:35|20472.9
11:22:36|20472.91
11:22:37|20472.91
11:22:38|20472.91
11:22:39|20472.91
11:22:40|20472.91
11:22:41|20472.91
11:22:43|20472.9
11:22:44|20472.89
11:22:44|20472.89
11:22:46|20472.9
11:22:47|20472.9
11:22:48|20469.29
11:22:48|20468.33
11:22:50|20468.33
11:22:50|20468.33
11:22:51|20468.34
11:22:52|20473.52
11:22:54|20475.25
11:22:55|20475.25
11:22:56|20479.78
11:22:57|20479.78
11:22:57|20479.79
11:22:59|20481.84
11:23:00|20481.84
11:23:01|20481.85
11:23:02|20480.21
11:23:03|20480.21
11:23:04|20480.21
11:23:06|20479.1
11:23:07|20481.22
11:23:09|20490.
11:23:10|20491.59
11:23:11|20491.59
11:23:12|20491.59
11:23:13|20491.6
11:23:14|20491.59
11:23:15|20491.6
11:23:16|20488.65
11:23:17|20490.5
11:23:18|20490.67
11:23:20|20490.66
11:23:21|20490.66
11:23:21|20490.67
11:23:22|20492.79
11:23:24|20493.4
11:23:24|20490.22
11:23:26|20490.21
11:23:26|20490.22
11:23:28|20490.65
11:23:28|20493.48
11:23:29|20491.68
11:23:31|20491.69
11:23:32|20493.49
11:23:33|20493.48
11:23:34|20498.
11:23:34|20499.92
11:23:36|20502.92
11:23:37|20505.91
11:23:37|20510.
11:23:38|20515.12
11:23:40|20515.13
11:23:41|20518.49
11:23:42|20518.49
11:23:42|20511.17
11:23:44|20510.59
11:23:45|20503.49
11:23:46|20503.5
11:23:46|20505.68
11:23:48|20503.52
11:23:49|20503.52
11:23:50|20503.52
11:23:51|20507.05
11:23:52|20505.49
11:23:52|20504.36
11:23:54|20504.37
11:23:55|20502.07
11:23:56|20499.93
11:23:57|20499.94
11:23:58|20499.93
11:23:59|20502.03
11:24:00|20502.03
11:24:01|20499.93
11:24:02|20499.93
11:24:03|20504.25
11:24:04|20504.25
11:24:05|20504.25
11:24:07|20504.25
11:24:09|20504.14
11:24:10|20511.49
11:24:12|20512.23
11:24:12|20512.23
11:24:13|20512.23
11:24:14|20515.48
11:24:15|20515.49
11:24:17|20515.48
11:24:18|20515.48
11:24:19|20516.18
11:24:20|20512.24
11:24:21|20508.68
11:24:22|20511.5
11:24:23|20511.49
11:24:24|20512.24
11:24:25|20512.24
11:24:26|20515.48
11:24:27|20513.69
11:24:28|20512.58
11:24:29|20513.22
11:24:30|20503.91
11:24:31|20502.55
11:24:32|20502.55
11:24:33|20502.58
11:24:34|20506.37
11:24:35|20507.21
11:24:36|20510.47
11:24:37|20512.55
11:24:38|20512.55
11:24:39|20512.56
11:24:40|20512.59
11:24:41|20513.43
11:24:42|20515.49
11:24:43|20517.2
11:24:44|20517.2
11:24:45|20517.2
11:24:46|20517.2
11:24:47|20518.74
11:24:48|20515.5
11:24:49|20515.5
11:24:50|20509.1
11:24:51|20506.1
11:24:52|20506.1
11:24:53|20506.11
11:24:55|20506.11
11:24:56|20500.8
11:24:56|20500.79
11:24:58|20496.79
11:24:59|20494.48
11:24:59|20490.01
11:25:00|20492.22
11:25:01|20497.36
11:25:02|20497.11
11:25:04|20491.47
11:25:05|20492.3
11:25:06|20490.33
11:25:07|20490.04
11:25:08|20490.
11:25:10|20480.99
11:25:11|20481.
11:25:12|20482.36
11:25:14|20485.08
11:25:14|20486.01
11:25:16|20482.37
11:25:17|20482.37
11:25:18|20490.01
11:25:19|20493.48
11:25:20|20500.05
11:25:21|20505.28
11:25:22|20505.28
11:25:23|20494.98
11:25:24|20493.45
11:25:25|20489.41
11:25:27|20489.4
11:25:27|20489.4
11:25:28|20492.28
11:25:29|20497.16
11:25:30|20497.17
11:25:31|20497.17
11:25:32|20497.16
11:25:33|20502.34
11:25:34|20510.95
11:25:35|20517.56
11:25:36|20514.1
11:25:37|20514.1
11:25:38|20511.69
11:25:39|20513.85
11:25:41|20513.85
11:25:42|20509.74
11:25:43|20507.13
11:25:43|20507.85
11:25:45|20512.8
11:25:46|20512.82
11:25:47|20511.
11:25:48|20507.82
11:25:49|20507.83
11:25:50|20507.83
11:25:51|20511.74
11:25:52|20511.74
11:25:53|20511.74
11:25:54|20511.74
11:25:55|20511.74
11:25:56|20511.75
11:25:57|20511.75
11:25:58|20511.76
11:25:59|20511.76
11:26:00|20522.51
11:26:01|20519.72
11:26:02|20519.72
11:26:03|20519.73
11:26:04|20515.6
11:26:05|20519.73
11:26:07|20519.72
11:26:08|20514.96
11:26:10|20514.96
11:26:11|20514.95
11:26:12|20514.95
11:26:12|20514.96
11:26:14|20514.95
11:26:15|20514.95
11:26:15|20514.95
11:26:17|20514.92
11:26:18|20514.89
11:26:19|20514.96
11:26:20|20519.82
11:26:21|20519.82
11:26:22|20519.82
11:26:23|20515.73
11:26:24|20515.71
11:26:25|20513.43
11:26:26|20515.7
11:26:27|20515.7
11:26:28|20515.7
11:26:29|20515.7
11:26:31|20515.73
11:26:32|20515.73
11:26:33|20515.73
11:26:34|20515.75
11:26:34|20518.09
11:26:36|20518.09
11:26:37|20519.71
11:26:38|20519.83
11:26:39|20519.84
11:26:40|20519.83
11:26:42|20519.84
11:26:43|20520.82
11:26:44|20520.83
11:26:45|20520.83
11:26:46|20520.83
11:26:47|20520.83
11:26:48|20520.83
11:26:49|20520.84
11:26:50|20520.83
11:26:51|20522.51
11:26:52|20522.51
11:26:53|20522.51
11:26:54|20520.82
11:26:55|20520.83
11:26:57|20516.92
11:26:58|20516.9
11:26:59|20516.91
11:27:00|20516.95
11:27:01|20522.03
11:27:02|20522.03
11:27:03|20522.04
11:27:04|20522.04
11:27:05|20522.04
11:27:06|20522.88
11:27:07|20522.87
11:27:08|20523.53
11:27:10|20523.53
11:27:10|20523.52
11:27:12|20527.88
11:27:12|20528.66
11:27:14|20528.67
11:27:15|20518.83
11:27:16|20518.81
11:27:17|20518.8
11:27:18|20522.26
11:27:19|20523.96
11:27:20|20528.43
11:27:21|20529.1
11:27:22|20529.09
11:27:23|20528.43
11:27:24|20526.36
11:27:25|20529.99
11:27:26|20529.99
11:27:27|20529.99
11:27:28|20533.54
11:27:30|20557.4
11:27:31|20553.76
11:27:32|20544.05
11:27:33|20542.65
11:27:34|20539.21
11:27:35|20537.95
11:27:36|20538.62
11:27:37|20536.29
11:27:38|20534.53
11:27:39|20531.51
11:27:40|20533.86
11:27:41|20531.65
11:27:43|20531.65
11:27:43|20533.6
11:27:44|20533.61
11:27:45|20532.26
11:27:46|20536.33
11:27:47|20538.61
11:27:48|20538.62
11:27:49|20527.45
11:27:50|20532.8
11:27:51|20530.9
11:27:52|20532.35
11:27:54|20529.91
11:27:55|20529.92
11:27:56|20529.92
11:27:57|20523.77
11:27:58|20523.69
11:27:59|20523.69
11:28:00|20523.68
11:28:01|20527.32
11:28:02|20528.83
11:28:03|20535.75
11:28:04|20535.25
11:28:05|20535.26
11:28:06|20536.08
11:28:07|20536.08
11:28:08|20538.59
11:28:09|20542.65
11:28:11|20545.07
11:28:11|20541.69
11:28:12|20537.24
11:28:14|20542.99
11:28:15|20540.95
11:28:17|20542.83
11:28:17|20541.54
11:28:18|20542.79
11:28:19|20542.79
11:28:21|20541.55
11:28:21|20535.91
11:28:23|20542.77
11:28:25|20536.68
11:28:25|20534.19
11:28:26|20535.88
11:28:27|20538.14
11:28:28|20538.15
11:28:29|20541.8
11:28:30|20541.8
11:28:32|20541.85
11:28:32|20538.67
11:28:34|20534.23
11:28:35|20539.33
11:28:36|20546.92
11:28:37|20559.97
11:28:38|20569.59
11:28:39|20573.06
11:28:40|20590.01
11:28:41|20585.34
11:28:42|20584.18
11:28:43|20579.97
11:28:44|20573.07
11:28:45|20568.94
11:28:46|20572.59
11:28:47|20571.48
11:28:48|20579.78
11:28:49|20581.9
11:28:50|20574.65
11:28:51|20573.86
11:28:52|20588.43
11:28:53|20597.17
11:28:54|20596.
11:28:55|20632.4
11:28:56|20633.43
11:28:57|20665.19
11:28:58|20646.63
11:28:59|20653.56
11:29:00|20648.08
11:29:01|20650.63
11:29:02|20641.61
11:29:03|20647.36
11:29:04|20642.22
11:29:05|20635.16
11:29:06|20637.68
11:29:07|20634.01
11:29:08|20629.96
11:29:09|20626.94
11:29:10|20618.39
11:29:12|20610.93
11:29:13|20604.03
11:29:15|20595.6
11:29:15|20591.92
11:29:16|20600.96
11:29:17|20606.01
11:29:19|20608.83
11:29:20|20606.06
11:29:20|20609.05
11:29:22|20598.44
11:29:23|20599.93
11:29:24|20602.49
11:29:25|20600.04
11:29:26|20601.46
11:29:27|20601.47
11:29:28|20594.31
11:29:30|20593.43
11:29:31|20596.35
11:29:32|20601.14
11:29:33|20607.85
11:29:34|20603.59
11:29:35|20607.87
11:29:36|20606.02
11:29:37|20600.
11:29:38|20596.31
11:29:39|20591.93
11:29:40|20591.
11:29:41|20592.1
11:29:42|20593.77
11:29:43|20590.24
11:29:44|20598.15
11:29:45|20600.73
11:29:46|20600.73
11:29:47|20607.82
11:29:48|20604.01
11:29:50|20599.54
11:29:50|20603.59
11:29:51|20603.58
11:29:52|20599.68
11:29:53|20602.45
11:29:54|20597.81
11:29:56|20597.81
11:29:57|20600.72
11:29:58|20600.72
11:29:59|20600.72
11:30:00|20597.91
11:30:01|20606.01
11:30:02|20606.01
11:30:03|20609.06
11:30:04|20609.06
11:30:05|20611.77
11:30:06|20611.77
11:30:07|20604.76
11:30:08|20608.01
11:30:09|20608.05
11:30:11|20599.78
11:30:12|20591.94
11:30:14|20589.22
11:30:15|20585.44
11:30:16|20580.44
11:30:18|20580.01
11:30:19|20580.
11:30:20|20579.27
11:30:21|20579.27
11:30:22|20583.37
11:30:23|20587.94
11:30:24|20592.27
11:30:25|20598.14
11:30:26|20599.82
11:30:27|20595.76
11:30:28|20595.77
11:30:30|20588.32
11:30:31|20585.
11:30:31|20583.26
11:30:33|20583.26
11:30:34|20583.24
11:30:35|20583.25
11:30:36|20583.25
11:30:37|20586.78
11:30:38|20589.91
11:30:39|20593.55
11:30:40|20590.38
11:30:41|20589.33
11:30:42|20588.71
11:30:44|20585.6
11:30:44|20587.33
11:30:45|20587.33
11:30:47|20587.32
11:30:48|20584.82
11:30:48|20582.42
11:30:50|20581.7
11:30:50|20580.68
11:30:51|20580.68
11:30:53|20580.62
11:30:53|20580.67
11:30:55|20580.67
11:30:55|20581.06
11:30:57|20580.93
11:30:57|20580.98
11:30:58|20580.63
11:31:00|20579.27
11:31:01|20579.27
11:31:02|20579.26
11:31:02|20580.97
11:31:03|20588.95
11:31:04|20588.95
11:31:05|20584.99
11:31:06|20580.42
11:31:07|20580.41
11:31:09|20580.42
11:31:10|20574.69
11:31:11|20569.32
11:31:11|20566.9
11:31:13|20566.9
11:31:15|20559.84
11:31:16|20558.73
11:31:17|20565.73
11:31:19|20558.25
11:31:20|20561.1
11:31:21|20569.45
11:31:22|20567.78
11:31:23|20563.64
11:31:24|20561.23
11:31:26|20561.24
11:31:27|20562.31
11:31:28|20562.18
11:31:29|20561.23
11:31:30|20561.61
11:31:32|20562.18
11:31:32|20563.58
11:31:33|20564.06
11:31:34|20565.66
11:31:35|20574.51
11:31:36|20576.78
11:31:38|20573.77
11:31:39|20575.36
11:31:40|20580.
11:31:40|20596.77
11:31:42|20600.55
11:31:43|20603.12
11:31:44|20598.16
11:31:45|20595.45
11:31:46|20590.91
11:31:47|20585.85
11:31:48|20588.36
11:31:49|20585.85
11:31:49|20614.07
11:31:51|20624.32
11:31:52|20621.05
11:31:53|20614.67
11:31:54|20614.02
11:31:55|20616.45
11:31:56|20617.69
11:31:57|20620.79
11:31:58|20617.36
11:31:59|20615.58
11:32:00|20615.58
11:32:01|20615.58
11:32:02|20617.66
11:32:03|20612.26
11:32:04|20615.9
11:32:05|20617.43
11:32:06|20619.19
11:32:07|20624.
11:32:08|20634.87
11:32:09|20634.87
11:32:10|20641.81
11:32:11|20642.85
11:32:12|20635.61
11:32:14|20628.9
11:32:15|20636.1
11:32:17|20632.3
11:32:18|20628.87
11:32:19|20627.1
11:32:20|20626.48
11:32:21|20620.83
11:32:22|20624.53
11:32:23|20621.73
11:32:24|20617.7
11:32:25|20613.58
11:32:26|20613.53
11:32:27|20606.15
11:32:28|20606.98
11:32:29|20602.57
11:32:30|20602.38
11:32:31|20600.02
11:32:32|20595.41
11:32:33|20590.86
11:32:34|20590.88
11:32:35|20592.48
11:32:36|20595.11
11:32:37|20597.24
11:32:38|20602.38
11:32:39|20600.84
11:32:40|20595.9
11:32:41|20595.9
11:32:42|20593.14
11:32:43|20589.36
11:32:44|20589.36
11:32:45|20590.12
11:32:47|20597.24
11:32:48|20598.38
11:32:48|20600.39
11:32:50|20596.93
11:32:51|20596.93
11:32:51|20596.85
11:32:53|20594.06
11:32:53|20593.93
11:32:55|20606.97
11:32:56|20604.61
11:32:57|20604.6
11:32:58|20604.6
11:32:59|20604.61
11:33:00|20600.92
11:33:01|20595.76
11:33:02|20595.75
11:33:03|20591.17
11:33:04|20594.51
11:33:05|20595.75
11:33:06|20589.72
11:33:07|20584.1
11:33:08|20587.77
11:33:09|20585.42
11:33:10|20585.38
11:33:12|20585.38
11:33:12|20580.64
11:33:14|20578.91
11:33:14|20577.56
11:33:16|20573.26
11:33:18|20576.81
11:33:18|20573.59
11:33:20|20573.6
11:33:21|20581.79
11:33:22|20584.79
11:33:23|20585.38
11:33:24|20578.85
11:33:26|20578.86
11:33:27|20578.64
11:33:28|20577.63
11:33:29|20577.69
11:33:30|20577.7
11:33:31|20577.79
11:33:32|20577.79
11:33:33|20578.6
11:33:34|20578.61
11:33:35|20578.2
11:33:35|20574.
11:33:36|20577.77
11:33:37|20576.74
11:33:39|20576.74
11:33:40|20576.73
11:33:41|20576.74
11:33:42|20576.74
11:33:43|20576.74
11:33:44|20576.75
11:33:44|20574.37
11:33:46|20574.36
11:33:47|20573.65
11:33:48|20575.88
11:33:49|20575.87
11:33:50|20573.6
11:33:51|20573.6
11:33:52|20571.43
11:33:53|20573.04
11:33:54|20573.04
11:33:55|20573.15
11:33:56|20573.16
11:33:57|20573.17
11:33:58|20574.37
11:33:59|20574.32
11:34:00|20573.83
11:34:01|20573.82
11:34:02|20573.82
11:34:03|20571.95
11:34:04|20571.96
11:34:05|20571.95
11:34:07|20571.95
11:34:07|20571.95
11:34:08|20573.81
11:34:09|20573.8
11:34:11|20575.83
11:34:11|20575.83
11:34:12|20575.84
11:34:13|20575.83
11:34:14|20575.84
11:34:15|20572.78
11:34:16|20572.78
11:34:18|20572.78
11:34:19|20572.78
11:34:20|20572.79
11:34:21|20573.7
11:34:22|20573.7
11:34:23|20572.78
11:34:24|20570.01
11:34:26|20570.09
11:34:27|20570.08
11:34:28|20570.
11:34:28|20567.09
11:34:30|20565.67
11:34:31|20565.68
11:34:32|20565.47
11:34:33|20564.29
11:34:34|20563.01
11:34:35|20566.16
11:34:36|20565.39
11:34:37|20564.95
11:34:38|20563.02
11:34:39|20563.81
11:34:40|20565.38
11:34:41|20564.31
11:34:43|20564.31
11:34:43|20564.3
11:34:44|20563.81
11:34:45|20563.81
11:34:46|20563.81
11:34:47|20563.81
11:34:48|20564.31
11:34:49|20570.
11:34:51|20568.62
11:34:51|20566.69
11:34:52|20562.95
11:34:54|20562.7
11:34:55|20561.5
11:34:56|20561.5
11:34:57|20566.02
11:34:58|20569.99
11:34:58|20567.03
11:35:00|20567.03
11:35:01|20567.03
11:35:02|20570.
11:35:03|20570.
11:35:04|20562.49
11:35:05|20567.94
11:35:06|20566.37
11:35:07|20569.99
11:35:09|20569.89
11:35:10|20566.36
11:35:11|20561.84
11:35:12|20561.84
11:35:13|20561.84
11:35:14|20561.83
11:35:15|20561.83
11:35:16|20561.83
11:35:18|20561.83
11:35:19|20561.83
11:35:20|20561.84
11:35:21|20561.84
11:35:22|20561.83
11:35:24|20561.83
11:35:25|20573.14
11:35:27|20584.55
11:35:28|20589.91
11:35:29|20589.91
11:35:30|20586.54
11:35:31|20586.54
11:35:32|20587.53
11:35:33|20580.35
11:35:34|20580.31
11:35:35|20575.12
11:35:36|20567.31
11:35:37|20567.31
11:35:38|20569.69
11:35:40|20573.77
11:35:40|20582.13
11:35:42|20582.14
11:35:43|20582.54
11:35:44|20584.44
11:35:45|20584.45
11:35:45|20582.21
11:35:46|20582.21
11:35:48|20582.21
11:35:49|20582.22
11:35:50|20582.22
11:35:51|20582.21
11:35:52|20582.2
11:35:53|20573.6
11:35:54|20571.82
11:35:55|20566.75
11:35:56|20564.62
11:35:57|20564.61
11:35:59|20569.13
11:36:00|20569.13
11:36:01|20565.79
11:36:02|20565.79
11:36:03|20568.32
11:36:04|20574.05
11:36:05|20575.21
11:36:06|20586.56
11:36:07|20589.78
11:36:08|20587.78
11:36:09|20584.61
11:36:10|20590.55
11:36:11|20583.57
11:36:12|20583.56
11:36:13|20582.71
11:36:14|20582.66
11:36:15|20580.37
11:36:16|20580.37
11:36:17|20574.91
11:36:18|20574.87
11:36:20|20574.88
11:36:20|20574.88
11:36:22|20575.28
11:36:24|20575.28
11:36:24|20571.41
11:36:25|20569.36
11:36:26|20569.35
11:36:28|20565.79
11:36:28|20565.79
11:36:29|20569.03
11:36:31|20575.22
11:36:32|20573.86
11:36:33|20571.11
11:36:34|20571.12
11:36:35|20571.11
11:36:36|20571.11
11:36:38|20571.11
11:36:38|20571.11
11:36:40|20571.11
11:36:41|20571.11
11:36:42|20571.12
11:36:43|20571.11
11:36:44|20571.11
11:36:45|20571.11
11:36:46|20571.12
11:36:47|20571.12
11:36:48|20571.12
11:36:49|20571.12
11:36:50|20571.11
11:36:52|20566.99
11:36:52|20567.
11:36:53|20567.
11:36:54|20567.04
11:36:55|20569.25
11:36:57|20569.24
11:36:58|20569.24
11:36:58|20569.25
11:37:00|20569.24
11:37:01|20564.62
11:37:02|20561.5
11:37:03|20561.5
11:37:04|20561.5
11:37:05|20561.49
11:37:06|20561.85
11:37:07|20557.24
11:37:07|20557.74
11:37:09|20556.23
11:37:10|20556.23
11:37:11|20561.71
11:37:12|20564.74
11:37:13|20565.81
11:37:14|20564.76
11:37:15|20564.76
11:37:16|20564.75
11:37:17|20564.75
11:37:18|20563.96
11:37:20|20563.56
11:37:21|20558.82
11:37:22|20558.81
11:37:23|20558.81
11:37:24|20559.73
11:37:24|20561.3
11:37:26|20561.29
11:37:27|20558.05
11:37:27|20558.05
11:37:29|20558.04
11:37:29|20558.06
11:37:31|20561.3
11:37:32|20565.99
11:37:33|20566.
11:37:34|20565.99
11:37:36|20563.77
11:37:37|20563.78
11:37:38|20563.05
11:37:39|20563.05
11:37:40|20565.66
11:37:41|20565.66
11:37:42|20565.67
11:37:43|20575.08
11:37:44|20575.09
11:37:45|20575.08
11:37:46|20576.76
11:37:47|20569.64
11:37:48|20565.67
11:37:49|20565.67
11:37:50|20565.66
11:37:51|20565.66
11:37:52|20564.59
11:37:53|20564.59
11:37:54|20569.63
11:37:55|20569.63
11:37:56|20569.62
11:37:58|20569.62
11:37:59|20572.68
11:38:00|20569.64
11:38:00|20569.63
11:38:01|20572.41
11:38:03|20572.42
11:38:04|20572.42
11:38:05|20571.42
11:38:06|20564.91
11:38:07|20564.2
11:38:08|20564.2
11:38:09|20558.07
11:38:10|20558.07
11:38:11|20565.34
11:38:12|20568.69
11:38:13|20568.68
11:38:14|20568.69
11:38:15|20568.68
11:38:16|20568.68
11:38:17|20568.69
11:38:18|20568.68
11:38:19|20568.69
11:38:21|20568.68
11:38:21|20568.68
11:38:23|20575.
11:38:23|20582.13
11:38:25|20585.54
11:38:26|20586.
11:38:28|20585.99
11:38:29|20582.13
11:38:30|20577.21
11:38:31|20577.2
11:38:32|20577.2
11:38:33|20573.27
11:38:34|20573.27
11:38:35|20573.28
11:38:37|20573.28
11:38:38|20576.14
11:38:39|20576.15
11:38:39|20576.15
11:38:40|20576.15
11:38:41|20576.15
11:38:43|20576.14
11:38:44|20575.12
11:38:45|20575.11
11:38:46|20575.12
11:38:47|20575.11
11:38:47|20575.12
11:38:50|20575.12
11:38:50|20575.12
11:38:51|20570.93
11:38:52|20583.49
11:38:54|20589.21
11:38:55|20589.21
11:38:55|20585.55
11:38:56|20580.23
11:38:58|20582.2
11:38:59|20582.21
11:39:00|20580.22
11:39:00|20580.22
11:39:02|20580.22
11:39:03|20580.22
11:39:03|20583.99
11:39:05|20583.99
11:39:06|20583.99
11:39:07|20584.
11:39:08|20584.
11:39:09|20583.99
11:39:10|20583.99
11:39:10|20583.99
11:39:12|20584.
11:39:13|20581.38
11:39:14|20580.35
11:39:15|20574.43
11:39:16|20576.03
11:39:17|20580.16
11:39:18|20582.4
11:39:19|20582.39
11:39:21|20582.39
11:39:22|20582.39
11:39:24|20582.4
11:39:25|20582.44
11:39:25|20583.99
11:39:27|20584.
11:39:28|20583.99
11:39:30|20584.
11:39:31|20583.99
11:39:32|20582.97
11:39:33|20582.97
11:39:34|20582.98
11:39:34|20582.97
11:39:36|20582.97
11:39:37|20580.
11:39:38|20582.93
11:39:39|20598.27
11:39:40|20598.99
11:39:41|20601.56
11:39:42|20604.87
11:39:43|20604.88
11:39:44|20611.11
11:39:45|20606.99
11:39:46|20612.16
11:39:47|20606.03
11:39:48|20601.66
11:39:49|20612.57
11:39:50|20608.06
11:39:51|20608.78
11:39:52|20608.66
11:39:53|20608.77
11:39:54|20608.73
11:39:55|20608.73
11:39:56|20608.73
11:39:57|20607.07
11:39:58|20608.53
11:40:00|20608.54
11:40:00|20611.1
11:40:02|20609.49
11:40:03|20607.19
11:40:04|20603.33
11:40:04|20607.46
11:40:07|20607.46
11:40:08|20614.97
11:40:08|20615.1
11:40:09|20617.4
11:40:11|20612.84
11:40:11|20612.84
11:40:12|20612.84
11:40:13|20609.12
11:40:14|20613.23
11:40:16|20610.87
11:40:16|20615.09
11:40:17|20616.14
11:40:18|20616.13
11:40:19|20616.13
11:40:20|20612.28
11:40:22|20612.28
11:40:23|20612.28
11:40:25|20612.28
11:40:26|20607.48
11:40:27|20607.48
11:40:28|20610.7
11:40:30|20604.95
11:40:31|20606.56
11:40:32|20604.95
11:40:33|20602.89
11:40:35|20602.89
11:40:35|20602.89
11:40:36|20592.46
11:40:38|20591.63
11:40:39|20591.62
11:40:40|20591.61
11:40:41|20591.6
11:40:42|20588.29
11:40:43|20588.29
11:40:44|20588.28
11:40:45|20585.96
11:40:45|20585.19
11:40:47|20580.36
11:40:47|20580.35
11:40:49|20578.9
11:40:50|20580.
11:40:51|20580.01
11:40:52|20579.33
11:40:53|20579.33
11:40:54|20581.94
11:40:55|20581.93
11:40:56|20581.93
11:40:58|20584.72
11:40:59|20585.95
11:40:59|20585.95
11:41:01|20586.39
11:41:01|20586.4
11:41:02|20586.4
11:41:04|20586.4
11:41:04|20586.39
11:41:06|20588.46
11:41:07|20590.51
11:41:07|20590.01
11:41:08|20589.92
11:41:09|20588.95
11:41:10|20588.94
11:41:12|20588.94
11:41:13|20586.41
11:41:14|20586.41
11:41:15|20586.41
11:41:16|20588.57
11:41:16|20588.58
11:41:18|20586.43
11:41:19|20580.97
11:41:20|20580.97
11:41:21|20580.97
11:41:22|20580.97
11:41:23|20580.96
11:41:25|20580.97
11:41:26|20580.96
11:41:27|20580.96
11:41:28|20581.81
11:41:29|20577.33
11:41:31|20576.27
11:41:32|20576.27
11:41:33|20576.27
11:41:33|20576.27
11:41:35|20578.73
11:41:36|20581.42
11:41:37|20582.86
11:41:38|20582.85
11:41:39|20582.85
11:41:40|20582.87
11:41:41|20584.51
11:41:43|20584.51
11:41:43|20584.51
11:41:45|20586.33
11:41:46|20586.33
11:41:47|20583.87
11:41:48|20583.99
11:41:49|20582.88
11:41:50|20579.89
11:41:51|20579.34
11:41:52|20576.5
11:41:53|20576.5
11:41:54|20576.48
11:41:55|20576.49
11:41:56|20576.27
11:41:57|20576.26
11:41:58|20576.27
11:41:59|20576.26
11:42:00|20576.25
11:42:01|20580.37
11:42:02|20580.36
11:42:03|20581.39
11:42:04|20581.4
11:42:05|20581.4
11:42:06|20581.39
11:42:07|20581.4
11:42:08|20581.39
11:42:09|20581.4
11:42:10|20581.4
11:42:12|20581.39
11:42:12|20581.39
11:42:13|20581.4
11:42:15|20584.53
11:42:15|20585.52
11:42:17|20585.52
11:42:18|20585.52
11:42:19|20588.09
11:42:20|20589.59
11:42:21|20586.34
11:42:22|20584.27
11:42:24|20584.27
11:42:25|20586.34
11:42:26|20582.21
11:42:27|20582.2
11:42:28|20580.01
11:42:30|20580.
11:42:31|20580.
11:42:32|20578.27
11:42:33|20576.7
11:42:34|20576.7
11:42:35|20576.69
11:42:36|20576.69
11:42:37|20575.28
11:42:38|20575.28
11:42:40|20575.28
11:42:41|20578.7
11:42:42|20583.96
11:42:43|20583.96
11:42:44|20583.96
11:42:45|20579.83
11:42:46|20579.82
11:42:48|20582.38
11:42:49|20580.41
11:42:49|20578.44
11:42:51|20582.55
11:42:52|20583.94
11:42:52|20583.96
11:42:53|20583.96
11:42:55|20583.95
11:42:55|20586.02
11:42:57|20591.61
11:42:58|20598.92
11:42:59|20594.8
11:43:00|20592.94
11:43:01|20592.94
11:43:02|20592.94
11:43:03|20587.17
11:43:04|20587.18
11:43:05|20587.17
11:43:06|20589.54
11:43:07|20592.85
11:43:08|20592.85
11:43:09|20592.9
11:43:10|20592.91
11:43:11|20594.18
11:43:12|20598.53
11:43:13|20597.08
11:43:14|20590.78
11:43:15|20590.78
11:43:16|20590.15
11:43:17|20593.25
11:43:18|20594.93
11:43:19|20594.93
11:43:20|20594.94
11:43:21|20594.94
11:43:22|20595.87
11:43:23|20599.61
11:43:25|20608.2
11:43:26|20613.83
11:43:27|20613.83
11:43:29|20615.36
11:43:29|20619.99
11:43:31|20622.07
11:43:32|20622.07
11:43:33|20615.76
11:43:34|20612.46
11:43:36|20612.46
11:43:37|20617.99
11:43:38|20616.43
11:43:39|20616.44
11:43:40|20616.44
11:43:42|20619.18
11:43:43|20619.98
11:43:44|20619.98
11:43:45|20619.99
11:43:46|20620.11
11:43:47|20619.19
11:43:48|20619.19
11:43:49|20613.02
11:43:50|20618.03
11:43:51|20618.03
11:43:52|20618.03
11:43:53|20618.03
11:43:55|20619.48
11:43:56|20621.25
11:43:56|20625.74
11:43:58|20623.43
11:43:59|20623.43
11:44:00|20623.43
11:44:01|20625.19
11:44:02|20623.45
11:44:02|20630.32
11:44:04|20628.09
11:44:05|20627.81
11:44:06|20627.77
11:44:07|20627.77
11:44:08|20629.86
11:44:09|20627.91
11:44:10|20627.91
11:44:11|20627.9
11:44:12|20633.1
11:44:13|20633.22
11:44:14|20633.21
11:44:15|20634.86
11:44:16|20635.
11:44:17|20635.06
11:44:18|20633.31
11:44:19|20634.85
11:44:20|20630.16
11:44:21|20627.08
11:44:22|20623.44
11:44:23|20621.28
11:44:24|20622.85
11:44:25|20622.85
11:44:27|20620.49
11:44:28|20620.51
11:44:29|20620.51
11:44:31|20622.31
11:44:31|20622.31
11:44:33|20629.99
11:44:34|20629.48
11:44:35|20629.48
11:44:36|20629.48
11:44:37|20629.48
11:44:38|20625.34
11:44:40|20622.32
11:44:41|20620.83
11:44:41|20620.84
11:44:43|20627.09
11:44:44|20630.68
11:44:45|20630.68
11:44:46|20630.68
11:44:47|20627.02
11:44:48|20624.64
11:44:49|20624.09
11:44:50|20624.09
11:44:52|20623.06
11:44:52|20623.99
11:44:53|20629.48
11:44:54|20633.13
11:44:55|20633.14
11:44:56|20633.13
11:44:57|20633.14
11:44:58|20633.14
11:44:59|20629.92
11:45:00|20629.34
11:45:01|20629.87
11:45:03|20632.62
11:45:04|20632.62
11:45:05|20632.62
11:45:06|20625.22
11:45:07|20627.95
11:45:08|20627.95
11:45:09|20630.8
11:45:10|20632.08
11:45:11|20630.65
11:45:12|20635.06
11:45:13|20635.05
11:45:14|20635.05
11:45:15|20629.35
11:45:16|20625.99
11:45:17|20625.98
11:45:18|20625.99
11:45:19|20621.87
11:45:20|20615.01
11:45:21|20615.01
11:45:22|20615.43
11:45:23|20615.42
11:45:24|20614.64
11:45:25|20609.05
11:45:26|20608.53
11:45:27|20613.22
11:45:29|20614.22
11:45:31|20614.21
11:45:31|20624.07
11:45:33|20627.69
11:45:34|20627.7
11:45:35|20627.7
11:45:36|20627.69
11:45:36|20624.5
11:45:38|20622.81
11:45:39|20622.81
11:45:40|20622.81
11:45:41|20622.81
11:45:42|20622.8
11:45:43|20624.49
11:45:44|20624.5
11:45:45|20624.49
11:45:46|20624.49
11:45:48|20624.49
11:45:49|20620.44
11:45:50|20616.79
11:45:51|20612.93
11:45:53|20607.78
11:45:53|20607.79
11:45:55|20607.79
11:45:56|20612.91
11:45:57|20610.48
11:45:58|20610.49
11:45:59|20611.54
11:46:00|20605.13
11:46:01|20606.33
11:46:02|20609.26
11:46:03|20609.26
11:46:04|20612.94
11:46:05|20615.87
11:46:06|20614.49
11:46:07|20611.75
11:46:08|20611.75
11:46:09|20606.25
11:46:10|20603.99
11:46:11|20601.02
11:46:12|20595.74
11:46:14|20596.83
11:46:15|20595.11
11:46:16|20599.07
11:46:16|20599.07
11:46:18|20597.3
11:46:19|20596.49
11:46:19|20595.12
11:46:21|20595.12
11:46:22|20596.19
11:46:23|20596.19
11:46:24|20595.12
11:46:25|20590.02
11:46:26|20590.01
11:46:27|20590.01
11:46:28|20599.28
11:46:30|20595.15
11:46:31|20592.74
11:46:32|20592.74
11:46:33|20592.74
11:46:34|20592.74
11:46:35|20592.74
11:46:36|20590.
11:46:37|20590.01
11:46:38|20589.96
11:46:39|20589.97
11:46:40|20587.97
11:46:41|20587.97
11:46:42|20587.97
11:46:43|20581.4
11:46:44|20582.53
11:46:45|20582.54
11:46:46|20576.47
11:46:47|20577.22
11:46:49|20577.21
11:46:49|20577.22
11:46:51|20577.22
11:46:51|20577.21
11:46:52|20576.14
11:46:54|20576.14
11:46:55|20576.14
11:46:55|20576.15
11:46:56|20576.14
11:46:57|20573.31
11:46:59|20575.79
11:47:00|20576.12
11:47:01|20576.12
11:47:02|20573.5
11:47:03|20575.85
11:47:04|20575.85
11:47:05|20575.85
11:47:06|20575.85
11:47:07|20575.85
11:47:08|20578.44
11:47:09|20580.74
11:47:10|20580.6
11:47:11|20581.37
11:47:12|20584.64
11:47:13|20584.99
11:47:14|20585.
11:47:15|20584.64
11:47:16|20584.64
11:47:17|20584.64
11:47:18|20584.38
11:47:18|20583.58
11:47:20|20583.84
11:47:21|20580.86
11:47:21|20580.86
11:47:23|20580.86
11:47:24|20580.86
11:47:25|20580.85
11:47:26|20580.36
11:47:27|20580.35
11:47:28|20580.86
11:47:30|20580.35
11:47:30|20580.35
11:47:32|20576.43
11:47:33|20583.95
11:47:34|20583.95
11:47:35|20583.95
11:47:37|20583.95
11:47:38|20583.84
11:47:39|20578.81
11:47:40|20583.94
11:47:41|20587.92
11:47:42|20587.92
11:47:43|20587.92
11:47:45|20587.11
11:47:46|20587.12
11:47:46|20586.9
11:47:48|20585.89
11:47:49|20585.89
11:47:50|20585.88
11:47:51|20580.75
11:47:52|20576.82
11:47:53|20575.85
11:47:54|20575.85
11:47:55|20575.84
11:47:56|20575.84
11:47:57|20575.02
11:47:58|20575.12
11:47:59|20576.04
11:48:00|20576.05
11:48:02|20575.62
11:48:03|20575.63
11:48:04|20575.63
11:48:05|20575.63
11:48:06|20575.64
11:48:08|20575.64
11:48:09|20575.63
11:48:10|20572.63
11:48:11|20578.44
11:48:12|20578.58
11:48:13|20578.58
11:48:14|20577.27
11:48:15|20576.38
11:48:16|20574.49
11:48:17|20574.49
11:48:18|20574.49
11:48:19|20571.43
11:48:20|20571.43
11:48:21|20571.42
11:48:22|20571.43
11:48:23|20571.42
11:48:24|20571.43
11:48:25|20571.42
11:48:26|20571.42
11:48:27|20571.42
11:48:28|20571.42
11:48:29|20574.71
11:48:31|20571.43
11:48:31|20571.43
11:48:32|20555.43
11:48:34|20552.95
11:48:35|20552.96
11:48:36|20552.96
11:48:37|20552.96
11:48:37|20552.95
11:48:39|20551.85
11:48:40|20550.71
11:48:42|20550.
11:48:42|20550.01
11:48:43|20550.01
11:48:44|20550.
11:48:45|20552.22
11:48:46|20552.21
11:48:47|20555.82
11:48:48|20558.24
11:48:50|20554.31
11:48:51|20557.48
11:48:51|20555.28
11:48:53|20555.27
11:48:53|20555.27
11:48:55|20555.28
11:48:56|20554.25
11:48:57|20552.22
11:48:58|20552.22
11:48:59|20552.23
11:49:00|20552.22
11:49:01|20551.99
11:49:02|20550.01
11:49:03|20550.
11:49:04|20550.
11:49:05|20550.01
11:49:06|20550.01
11:49:07|20547.13
11:49:09|20544.98
11:49:09|20543.3
11:49:10|20543.3
11:49:11|20544.6
11:49:13|20540.65
11:49:14|20539.01
11:49:15|20539.01
11:49:15|20539.02
11:49:17|20539.02
11:49:18|20542.08
11:49:19|20542.87
11:49:20|20542.86
11:49:21|20542.86
11:49:22|20549.09
11:49:23|20552.22
11:49:24|20557.33
11:49:25|20557.33
11:49:26|20555.2
11:49:27|20554.67
11:49:28|20554.67
11:49:29|20551.86
11:49:30|20549.74
11:49:32|20552.44
11:49:32|20552.45
11:49:33|20552.45
11:49:34|20552.45
11:49:36|20554.7
11:49:36|20554.71
11:49:38|20554.71
11:49:39|20554.71
11:49:40|20554.72
11:49:41|20554.72
11:49:43|20554.72
11:49:44|20554.72
11:49:45|20554.25
11:49:46|20552.91
11:49:47|20552.23
11:49:48|20548.12
11:49:49|20548.12
11:49:50|20548.12
11:49:51|20548.11
11:49:52|20548.11
11:49:53|20548.12
11:49:54|20548.12
11:49:55|20551.91
11:49:57|20551.92
11:49:58|20551.92
11:49:58|20554.25
11:49:59|20554.26
11:50:01|20555.59
11:50:02|20559.64
11:50:03|20559.64
11:50:04|20562.34
11:50:05|20562.34
11:50:06|20559.77
11:50:07|20559.76
11:50:08|20559.76
11:50:10|20554.26
11:50:10|20554.27
11:50:11|20554.27
11:50:12|20554.26
11:50:14|20554.26
11:50:15|20554.27
11:50:15|20554.26
11:50:17|20554.27
11:50:17|20553.23
11:50:18|20553.22
11:50:19|20553.23
11:50:20|20548.13
11:50:22|20549.49
11:50:23|20548.41
11:50:23|20548.4
11:50:25|20548.41
11:50:26|20548.4
11:50:26|20548.4
11:50:27|20548.41
11:50:29|20548.4
11:50:30|20548.4
11:50:30|20548.41
11:50:32|20548.4
11:50:34|20553.96
11:50:34|20551.43
11:50:36|20549.11
11:50:36|20548.41
11:50:38|20550.39
11:50:39|20550.39
11:50:40|20550.39
11:50:41|20550.4
11:50:42|20550.4
11:50:43|20550.39
11:50:44|20550.39
11:50:46|20550.39
11:50:47|20550.39
11:50:47|20553.96
11:50:49|20553.96
11:50:50|20552.19
11:50:50|20552.19
11:50:52|20552.19
11:50:53|20552.19
11:50:53|20552.19
11:50:55|20552.2
11:50:55|20551.69
11:50:56|20550.81
11:50:58|20551.71
11:50:59|20550.48
11:50:59|20550.48
11:51:01|20550.48
11:51:01|20548.8
11:51:03|20548.8
11:51:04|20548.79
11:51:05|20548.79
11:51:05|20548.8
11:51:06|20548.8
11:51:08|20548.8
11:51:09|20548.79
11:51:10|20548.8
11:51:11|20548.8
11:51:12|20548.8
11:51:13|20548.8
11:51:14|20548.8
11:51:15|20548.79
11:51:16|20545.23
11:51:17|20545.23
11:51:18|20545.22
11:51:19|20550.7
11:51:20|20551.71
11:51:21|20551.72
11:51:22|20552.05
11:51:23|20552.05
11:51:24|20552.05
11:51:25|20552.05
11:51:26|20545.88
11:51:27|20540.01
11:51:28|20540.01
11:51:29|20542.99
11:51:30|20542.99
11:51:32|20543.
11:51:33|20532.5
11:51:34|20535.58
11:51:36|20535.43
11:51:36|20535.57
11:51:38|20535.57
11:51:39|20535.56
11:51:40|20535.56
11:51:41|20539.68
11:51:42|20541.73
11:51:43|20541.57
11:51:44|20540.3
11:51:45|20540.32
11:51:46|20542.01
11:51:47|20542.01
11:51:48|20542.
11:51:49|20541.47
11:51:50|20541.48
11:51:51|20537.8
11:51:52|20537.8
11:51:53|20537.8
11:51:54|20541.33
11:51:55|20544.9
11:51:56|20548.98
11:51:57|20548.98
11:51:58|20548.98
11:51:59|20548.98
11:52:00|20548.98
11:52:01|20544.9
11:52:02|20543.85
11:52:03|20543.85
11:52:04|20542.6
11:52:05|20544.75
11:52:06|20544.8
11:52:08|20548.86
11:52:09|20548.86
11:52:10|20548.97
11:52:10|20548.97
11:52:12|20544.87
11:52:13|20543.83
11:52:14|20543.83
11:52:15|20543.83
11:52:16|20543.83
11:52:17|20543.83
11:52:18|20543.84
11:52:19|20543.83
11:52:20|20543.84
11:52:21|20544.86
11:52:22|20548.94
11:52:23|20548.94
11:52:24|20546.8
11:52:25|20545.32
11:52:26|20546.79
11:52:27|20546.79
11:52:28|20546.79
11:52:29|20546.39
11:52:30|20545.79
11:52:31|20545.49
11:52:32|20545.49
11:52:34|20545.49
11:52:35|20545.49
11:52:36|20545.49
11:52:38|20545.49
11:52:39|20545.48
11:52:40|20545.48
11:52:41|20545.48
11:52:42|20545.48
11:52:43|20545.48
11:52:44|20545.48
11:52:46|20545.49
11:52:47|20545.48
11:52:48|20545.48
11:52:48|20545.48
11:52:50|20545.48
11:52:51|20545.48
11:52:52|20545.48
11:52:54|20545.48
11:52:54|20539.91
11:52:55|20536.69
11:52:57|20536.69
11:52:58|20536.69
11:52:59|20539.53
11:53:00|20539.53
11:53:01|20539.54
11:53:02|20537.74
11:53:03|20537.74
11:53:04|20537.74
11:53:05|20537.74
11:53:06|20537.73
11:53:07|20537.73
11:53:08|20539.93
11:53:09|20545.95
11:53:10|20545.95
11:53:11|20545.95
11:53:12|20545.96
11:53:13|20545.95
11:53:14|20545.95
11:53:15|20545.95
11:53:16|20545.95
11:53:17|20545.96
11:53:18|20548.57
11:53:19|20548.57
11:53:20|20548.58
11:53:21|20548.58
11:53:22|20544.47
11:53:23|20544.47
11:53:24|20544.47
11:53:25|20544.46
11:53:26|20544.47
11:53:27|20544.47
11:53:28|20544.46
11:53:29|20544.58
11:53:30|20547.78
11:53:31|20547.79
11:53:32|20547.78
11:53:33|20547.78
11:53:34|20547.78
11:53:36|20547.78
11:53:37|20547.78
11:53:38|20547.75
11:53:40|20547.75
11:53:41|20547.74
11:53:41|20547.74
11:53:43|20547.74
11:53:44|20547.74
11:53:45|20547.74
11:53:46|20547.74
11:53:47|20547.74
11:53:48|20546.8
11:53:49|20546.8
11:53:50|20546.8
11:53:51|20546.8
11:53:52|20545.96
11:53:53|20541.67
11:53:54|20541.66
11:53:56|20543.31
11:53:56|20543.31
11:53:57|20543.32
11:53:59|20543.31
11:54:00|20543.32
11:54:01|20549.13
11:54:02|20549.58
11:54:03|20549.57
11:54:04|20549.57
11:54:05|20549.57
11:54:06|20549.57
11:54:07|20549.57
11:54:08|20549.57
11:54:09|20549.57
11:54:10|20544.58
11:54:11|20535.48
11:54:12|20537.29
11:54:13|20537.3
11:54:14|20537.3
11:54:15|20532.39
11:54:16|20532.39
11:54:17|20532.39
11:54:18|20532.38
11:54:19|20532.39
11:54:20|20532.39
11:54:21|20532.38
11:54:22|20532.4
11:54:23|20541.9
11:54:24|20541.9
11:54:25|20541.89
11:54:26|20541.89
11:54:27|20541.89
11:54:28|20541.89
11:54:29|20541.89
11:54:30|20541.89
11:54:31|20541.89
11:54:32|20541.89
11:54:33|20540.07
11:54:34|20537.8
11:54:36|20534.24
11:54:37|20534.24
11:54:38|20539.79
11:54:39|20537.34
11:54:40|20537.33
11:54:42|20537.33
11:54:43|20537.33
11:54:44|20537.33
11:54:45|20537.34
11:54:46|20537.33
11:54:47|20537.34
11:54:49|20541.36
11:54:50|20545.48
11:54:51|20545.48
11:54:53|20545.11
11:54:53|20545.11
11:54:54|20545.11
11:54:55|20549.22
11:54:56|20549.22
11:54:57|20549.22
11:54:58|20549.21
11:54:59|20549.22
11:55:00|20545.72
11:55:01|20545.72
11:55:02|20545.71
11:55:03|20547.75
11:55:05|20547.75
11:55:06|20547.75
11:55:07|20547.75
11:55:08|20547.76
11:55:10|20547.75
11:55:10|20547.75
11:55:12|20547.76
11:55:13|20547.75
11:55:14|20542.6
11:55:15|20540.92
11:55:15|20539.63
11:55:17|20534.79
11:55:18|20534.79
11:55:19|20534.79
11:55:20|20533.81
11:55:21|20533.81
11:55:22|20533.81
11:55:23|20533.81
11:55:24|20533.81
11:55:25|20533.8
11:55:26|20533.8
11:55:27|20533.8
11:55:28|20533.8
11:55:29|20533.81
11:55:30|20533.81
11:55:31|20533.77
11:55:32|20533.73
11:55:34|20533.73
11:55:34|20533.72
11:55:35|20533.73
11:55:36|20524.79
11:55:38|20524.81
11:55:38|20522.32
11:55:40|20526.9
11:55:40|20522.79
11:55:42|20522.78
11:55:43|20518.97
11:55:44|20510.99
11:55:45|20508.88
11:55:46|20508.88
11:55:47|20508.15
11:55:49|20506.11
11:55:50|20503.18
11:55:50|20500.35
11:55:51|20504.91
11:55:53|20506.09
11:55:54|20506.08
11:55:55|20506.08
11:55:57|20500.38
11:55:57|20500.23
11:55:58|20493.78
11:55:59|20494.47
11:56:00|20494.47
11:56:01|20500.37
11:56:03|20505.82
11:56:04|20505.34
11:56:05|20503.41
11:56:06|20506.99
11:56:07|20507.49
11:56:08|20507.53
11:56:09|20507.52
11:56:10|20507.52
11:56:12|20507.53
11:56:13|20508.87
11:56:14|20512.98
11:56:14|20512.96
11:56:16|20508.3
11:56:18|20500.31
11:56:18|20500.01
11:56:19|20494.34
11:56:20|20494.34
11:56:21|20495.35
11:56:23|20494.32
11:56:23|20487.78
11:56:24|20486.17
11:56:25|20486.18
11:56:26|20487.78
11:56:27|20486.2
11:56:28|20486.2
11:56:29|20488.23
11:56:30|20486.48
11:56:31|20486.49
11:56:32|20490.58
11:56:33|20486.51
11:56:34|20488.23
11:56:35|20486.48
11:56:37|20486.48
11:56:39|20489.23
11:56:41|20482.4
11:56:41|20492.88
11:56:42|20495.34
11:56:43|20497.68
11:56:45|20507.49
11:56:46|20504.1
11:56:47|20504.11
11:56:48|20504.1
11:56:49|20502.6
11:56:50|20500.69
11:56:51|20500.69
11:56:52|20505.92
11:56:53|20508.
11:56:55|20508.
11:56:56|20510.76
11:56:57|20512.41
11:56:58|20513.92
11:57:00|20513.92
11:57:01|20509.8
11:57:01|20508.78
11:57:03|20508.79
11:57:04|20508.79
11:57:05|20508.78
11:57:05|20508.79
11:57:06|20508.78
11:57:08|20508.79
11:57:09|20508.79
11:57:09|20509.57
11:57:10|20511.5
11:57:12|20512.07
11:57:13|20514.
11:57:14|20514.
11:57:15|20516.36
11:57:16|20516.37
11:57:17|20516.37
11:57:18|20516.37
11:57:20|20509.59
11:57:21|20509.58
11:57:21|20509.59
11:57:23|20509.59
11:57:24|20509.59
11:57:24|20509.57
11:57:25|20508.79
11:57:26|20508.55
11:57:27|20508.55
11:57:29|20508.55
11:57:30|20508.56
11:57:31|20508.56
11:57:32|20508.55
11:57:33|20508.55
11:57:34|20508.55
11:57:35|20508.55
11:57:36|20508.55
11:57:37|20508.55
11:57:38|20508.55
11:57:40|20508.55
11:57:41|20508.55
11:57:42|20502.
11:57:43|20500.
11:57:45|20500.
11:57:46|20500.
11:57:47|20499.97
11:57:48|20499.96
11:57:49|20498.96
11:57:50|20498.96
11:57:51|20498.95
11:57:52|20501.98
11:57:54|20503.45
11:57:54|20504.08
11:57:55|20505.62
11:57:56|20506.68
11:57:57|20508.19
11:57:58|20508.56
11:57:59|20508.77
11:58:01|20508.77
11:58:02|20508.78
11:58:03|20508.78
11:58:04|20508.77
11:58:06|20508.78
11:58:07|20508.78
11:58:07|20508.77
11:58:08|20508.78
11:58:09|20508.78
11:58:11|20508.77
11:58:11|20508.78
11:58:12|20512.26
11:58:13|20512.27
11:58:14|20516.36
11:58:16|20519.5
11:58:17|20519.46
11:58:17|20516.37
11:58:19|20516.38
11:58:19|20520.39
11:58:20|20520.39
11:58:22|20518.4
11:58:23|20518.4
11:58:24|20514.28
11:58:25|20511.78
11:58:25|20509.13
11:58:27|20509.13
11:58:28|20509.11
11:58:29|20509.12
11:58:30|20509.12
11:58:30|20507.15
11:58:31|20506.3
11:58:33|20506.3
11:58:33|20500.02
11:58:35|20500.02
11:58:36|20500.02
11:58:37|20500.02
11:58:38|20500.02
11:58:39|20500.01
11:58:41|20503.28
11:58:42|20503.28
11:58:42|20503.27
11:58:44|20503.28
11:58:45|20503.27
11:58:46|20503.27
11:58:48|20503.27
11:58:48|20503.27
11:58:49|20503.28
11:58:50|20503.27
11:58:52|20503.27
11:58:53|20502.32
11:58:55|20503.13
11:58:56|20503.13
11:58:58|20503.13
11:58:58|20503.14
11:59:00|20503.14
11:59:01|20503.14
11:59:01|20502.55
11:59:03|20500.02
11:59:04|20500.02
11:59:05|20500.02
11:59:07|20497.44
11:59:07|20497.44
11:59:08|20497.43
11:59:09|20497.43
11:59:11|20496.81
11:59:12|20496.81
11:59:13|20504.15
11:59:14|20504.16
11:59:15|20504.83
11:59:16|20504.82
11:59:17|20504.82
11:59:18|20504.82
11:59:19|20504.82
11:59:20|20504.82
11:59:21|20504.82
11:59:22|20504.82
11:59:23|20504.83
11:59:24|20504.82
11:59:25|20496.54
11:59:26|20499.59
11:59:27|20498.33
11:59:28|20498.34
11:59:29|20498.33
11:59:30|20498.34
11:59:31|20498.34
11:59:32|20498.34
11:59:33|20498.34
11:59:34|20495.
11:59:35|20494.96
11:59:36|20492.46
11:59:37|20492.46
11:59:38|20492.47
11:59:39|20492.46
11:59:40|20496.81
11:59:42|20498.26
11:59:43|20498.26
11:59:43|20498.26
11:59:45|20499.82
11:59:46|20505.
11:59:47|20505.
11:59:49|20504.99
11:59:50|20505.
11:59:51|20499.86
11:59:51|20499.86
11:59:52|20499.86
11:59:53|20499.86
11:59:55|20499.87
11:59:56|20499.87
11:59:57|20503.97
11:59:57|20505.
11:59:58|20506.3
12:00:00|20506.3
12:00:01|20509.62
12:00:02|20501.18
12:00:03|20498.19
12:00:04|20498.19
12:00:05|20494.03
12:00:06|20494.03
12:00:07|20494.03
12:00:08|20496.78
12:00:09|20498.19
12:00:10|20501.89
12:00:11|20500.21
12:00:13|20500.21
12:00:14|20497.63
12:00:14|20496.66
12:00:16|20494.64
12:00:17|20494.63
12:00:18|20494.03
12:00:19|20495.86
12:00:20|20494.72
12:00:20|20494.04
12:00:21|20494.04
12:00:23|20494.03
12:00:24|20494.03
12:00:25|20497.09
12:00:25|20498.11
12:00:27|20498.11
12:00:27|20498.11
12:00:29|20498.11
12:00:30|20498.12
12:00:30|20498.12
12:00:31|20498.11
12:00:33|20498.12
12:00:34|20498.11
12:00:35|20490.39
12:00:36|20498.
12:00:36|20498.
12:00:37|20494.86
12:00:38|20494.87
12:00:40|20494.87
12:00:41|20504.98
12:00:43|20504.98
12:00:44|20505.91
12:00:46|20506.07
12:00:46|20506.07
12:00:47|20506.07
12:00:48|20511.01
12:00:49|20511.01
12:00:50|20511.01
12:00:52|20500.73
12:00:53|20500.73
12:00:54|20502.71
12:00:55|20501.21
12:00:56|20502.45
12:00:58|20503.37
12:00:59|20505.23
12:01:00|20502.61
12:01:01|20502.57
12:01:02|20502.57
12:01:03|20502.57
12:01:05|20502.57
12:01:06|20502.57
12:01:07|20502.57
12:01:08|20502.57
12:01:09|20502.57
12:01:09|20502.57
12:01:11|20502.57
12:01:12|20502.57
12:01:12|20502.58
12:01:13|20502.57
12:01:14|20502.57
12:01:16|20502.58
12:01:17|20502.58
12:01:18|20502.58
12:01:18|20502.58
12:01:20|20501.58
12:01:21|20501.58
12:01:21|20501.58
12:01:23|20501.58
12:01:23|20503.59
12:01:25|20509.06
12:01:26|20509.07
12:01:27|20504.96
12:01:28|20503.95
12:01:29|20503.95
12:01:30|20505.06
12:01:31|20505.07
12:01:32|20505.07
12:01:33|20509.07
12:01:34|20508.59
12:01:35|20507.37
12:01:36|20506.08
12:01:38|20502.58
12:01:39|20502.58
12:01:39|20504.
12:01:40|20505.12
12:01:42|20505.13
12:01:43|20505.12
12:01:45|20505.12
12:01:46|20505.66
12:01:47|20502.61
12:01:49|20502.61
12:01:50|20502.63
12:01:51|20503.09
12:01:52|20503.17
12:01:53|20501.
12:01:54|20497.5
12:01:55|20497.51
12:01:57|20497.12
12:01:58|20497.12
12:01:59|20497.12
12:02:00|20497.12
12:02:01|20497.12
12:02:02|20497.12
12:02:03|20499.26
12:02:04|20499.93
12:02:05|20499.93
12:02:06|20499.93
12:02:07|20499.52
12:02:08|20498.42
12:02:09|20498.42
12:02:10|20498.41
12:02:11|20498.41
12:02:12|20498.42
12:02:13|20498.42
12:02:14|20498.27
12:02:15|20498.27
12:02:15|20498.26
12:02:17|20498.26
12:02:18|20495.46
12:02:19|20495.46
12:02:20|20495.45
12:02:21|20495.45
12:02:22|20497.12
12:02:23|20497.12
12:02:24|20497.12
12:02:25|20497.11
12:02:26|20497.11
12:02:27|20497.11
12:02:28|20497.11
12:02:29|20497.15
12:02:30|20501.29
12:02:32|20497.02
12:02:32|20497.03
12:02:34|20497.03
12:02:34|20497.03
12:02:35|20497.11
12:02:37|20497.1
12:02:38|20497.11
12:02:39|20497.1
12:02:40|20497.11
12:02:41|20497.83
12:02:42|20505.36
12:02:43|20507.49
12:02:45|20507.48
12:02:46|20507.49
12:02:48|20507.44
12:02:49|20507.45
12:02:50|20507.44
12:02:51|20507.44
12:02:52|20507.44
12:02:53|20507.44
12:02:54|20507.45
12:02:55|20506.97
12:02:57|20506.97
12:02:57|20506.97
12:02:59|20506.97
12:03:00|20506.1
12:03:01|20506.1
12:03:02|20507.9
12:03:03|20506.9
12:03:04|20507.98
12:03:05|20507.98
12:03:06|20507.97
12:03:07|20507.97
12:03:08|20507.98
12:03:09|20507.52
12:03:10|20502.41
12:03:11|20500.17
12:03:12|20500.17
12:03:13|20500.18
12:03:14|20500.18
12:03:15|20500.17
12:03:16|20500.17
12:03:17|20500.17
12:03:18|20500.02
12:03:19|20500.02
12:03:20|20500.02
12:03:21|20500.02
12:03:22|20501.15
12:03:23|20501.15
12:03:24|20502.58
12:03:25|20506.4
12:03:26|20506.88
12:03:27|20506.84
12:03:28|20501.75
12:03:29|20501.77
12:03:30|20501.77
12:03:31|20501.76
12:03:32|20501.74
12:03:33|20501.75
12:03:34|20501.75
12:03:35|20501.74
12:03:36|20501.74
12:03:37|20501.74
12:03:38|20501.74
12:03:40|20501.75
12:03:40|20501.19
12:03:42|20501.18
12:03:43|20501.75
12:03:44|20501.74
12:03:46|20501.74
12:03:47|20501.74
12:03:49|20501.74
12:03:50|20501.75
12:03:51|20501.74
12:03:52|20497.13
12:03:54|20497.63
12:03:54|20497.53
12:03:55|20494.87
12:03:57|20492.39
12:03:58|20491.7
12:03:58|20491.7
12:04:00|20491.71
12:04:01|20491.71
12:04:02|20490.01
12:04:03|20490.01
12:04:04|20489.92
12:04:05|20484.16
12:04:06|20482.13
12:04:07|20482.12
12:04:08|20482.12
12:04:09|20481.52
12:04:10|20479.99
12:04:11|20476.71
12:04:12|20473.88
12:04:14|20479.04
12:04:14|20477.31
12:04:16|20477.35
12:04:16|20474.26
12:04:17|20475.31
12:04:19|20474.12
12:04:20|20474.11
12:04:21|20474.12
12:04:22|20474.12
12:04:23|20480.4
12:04:24|20480.4
12:04:24|20480.39
12:04:26|20480.39
12:04:26|20480.99
12:04:28|20481.
12:04:28|20480.99
12:04:30|20480.82
12:04:31|20480.99
12:04:31|20480.99
12:04:32|20484.15
12:04:34|20486.9
12:04:35|20488.81
12:04:36|20490.
12:04:36|20489.99
12:04:38|20489.99
12:04:38|20493.27
12:04:40|20494.09
12:04:41|20495.71
12:04:42|20495.71
12:04:43|20495.72
12:04:44|20495.72
12:04:45|20490.81
12:04:46|20490.81
12:04:47|20490.8
12:04:48|20490.81
12:04:49|20490.81
12:04:50|20490.8
12:04:51|20495.82
12:04:53|20487.12
12:04:54|20487.12
12:04:55|20487.12
12:04:56|20486.13
12:04:57|20486.12
12:04:58|20486.13
12:04:59|20486.12
12:05:00|20486.13
12:05:01|20483.1
12:05:02|20483.79
12:05:03|20485.48
12:05:04|20485.49
12:05:06|20489.58
12:05:07|20489.58
12:05:08|20489.57
12:05:09|20489.57
12:05:10|20490.8
12:05:11|20490.8
12:05:12|20490.81
12:05:13|20495.93
12:05:14|20496.99
12:05:15|20496.98
12:05:16|20496.98
12:05:17|20496.98
12:05:18|20496.98
12:05:19|20496.98
12:05:20|20496.99
12:05:21|20496.98
12:05:22|20496.98
12:05:23|20496.99
12:05:24|20497.13
12:05:25|20497.12
12:05:26|20497.13
12:05:27|20497.13
12:05:28|20497.53
12:05:29|20500.01
12:05:30|20496.24
12:05:31|20492.6
12:05:32|20490.4
12:05:33|20488.
12:05:35|20485.79
12:05:35|20485.79
12:05:36|20485.79
12:05:38|20485.8
12:05:39|20480.99
12:05:40|20474.62
12:05:41|20474.62
12:05:42|20473.32
12:05:43|20471.65
12:05:45|20469.23
12:05:46|20469.22
12:05:47|20469.22
12:05:48|20469.23
12:05:50|20469.22
12:05:50|20467.68
12:05:52|20463.08
12:05:53|20456.96
12:05:54|20453.16
12:05:55|20446.5
12:05:56|20446.51
12:05:57|20446.51
12:05:58|20442.08
12:05:59|20446.13
12:06:00|20441.28
12:06:01|20446.14
12:06:02|20447.11
12:06:03|20460.86
12:06:04|20457.3
12:06:05|20456.03
12:06:06|20454.16
12:06:07|20456.03
12:06:08|20456.86
12:06:10|20458.3
12:06:11|20458.3
12:06:13|20458.3
12:06:13|20457.03
12:06:14|20457.03
12:06:16|20456.47
12:06:17|20463.07
12:06:18|20463.73
12:06:19|20463.72
12:06:20|20463.73
12:06:21|20463.73
12:06:22|20463.73
12:06:23|20463.72
12:06:24|20463.73
12:06:25|20463.72
12:06:26|20461.27
12:06:27|20461.27
12:06:28|20461.27
12:06:29|20461.26
12:06:30|20461.26
12:06:31|20461.26
12:06:32|20461.26
12:06:33|20468.14
12:06:34|20473.01
12:06:36|20473.01
12:06:37|20469.22
12:06:38|20469.22
12:06:38|20469.26
12:06:40|20470.9
12:06:40|20470.9
12:06:41|20470.89
12:06:43|20471.36
12:06:43|20471.36
12:06:44|20472.14
12:06:45|20472.34
12:06:47|20472.35
12:06:48|20472.34
12:06:48|20472.35
12:06:51|20472.35
12:06:52|20470.76
12:06:52|20470.76
12:06:54|20470.76
12:06:54|20463.73
12:06:55|20457.38
12:06:57|20457.38
12:06:58|20457.38
12:06:59|20456.46
12:07:00|20450.01
12:07:00|20451.92
12:07:02|20453.74
12:07:03|20453.74
12:07:03|20453.73
12:07:05|20457.83
12:07:06|20461.46
12:07:07|20461.46
12:07:08|20461.83
12:07:09|20462.35
12:07:10|20450.79
12:07:10|20451.44
12:07:12|20448.27
12:07:13|20448.28
12:07:14|20446.52
12:07:15|20439.36
12:07:16|20439.35
12:07:17|20439.35
12:07:18|20443.45
12:07:19|20443.45
12:07:20|20445.22
12:07:21|20452.46
12:07:22|20452.47
12:07:23|20452.46
12:07:24|20452.46
12:07:25|20450.06
12:07:26|20450.07
12:07:27|20448.03
12:07:28|20444.94
12:07:29|20441.48
12:07:30|20440.91
12:07:31|20441.9
12:07:32|20444.6
12:07:33|20448.67
12:07:34|20442.06
12:07:35|20445.54
12:07:36|20448.52
12:07:37|20448.53
12:07:38|20448.53
12:07:39|20448.53
12:07:40|20448.52
12:07:41|20448.52
12:07:42|20448.52
12:07:43|20448.53
12:07:44|20448.52
12:07:45|20448.52
12:07:46|20448.52
12:07:48|20459.98
12:07:49|20458.46
12:07:50|20458.46
12:07:52|20454.47
12:07:52|20450.52
12:07:54|20450.52
12:07:55|20450.55
12:07:56|20454.36
12:07:57|20454.35
12:07:58|20461.19
12:07:59|20461.2
12:08:00|20461.2
12:08:01|20455.06
12:08:02|20447.02
12:08:04|20447.01
12:08:05|20450.01
12:08:06|20450.
12:08:07|20450.01
12:08:08|20450.01
12:08:09|20450.
12:08:10|20450.
12:08:11|20454.35
12:08:13|20456.92
12:08:14|20456.92
12:08:15|20456.93
12:08:16|20456.92
12:08:17|20456.92
12:08:18|20456.92
12:08:19|20456.92
12:08:20|20456.92
12:08:21|20458.46
12:08:21|20458.45
12:08:23|20458.46
12:08:24|20464.11
12:08:24|20464.12
12:08:25|20469.45
12:08:27|20470.
12:08:28|20470.
12:08:28|20470.
12:08:29|20469.99
12:08:30|20469.99
12:08:32|20464.99
12:08:33|20462.42
12:08:34|20462.41
12:08:34|20461.19
12:08:36|20461.19
12:08:37|20461.2
12:08:37|20461.19
12:08:39|20461.2
12:08:40|20461.2
12:08:40|20465.3
12:08:42|20465.3
12:08:42|20465.31
12:08:43|20469.98
12:08:44|20469.98
12:08:46|20469.99
12:08:46|20469.99
12:08:47|20469.99
12:08:49|20469.99
12:08:51|20469.98
12:08:52|20469.98
12:08:53|20469.98
12:08:54|20469.98
12:08:55|20469.98
12:08:57|20469.99
12:08:58|20467.06
12:08:59|20467.05
12:09:00|20467.05
12:09:02|20467.06
12:09:02|20467.06
12:09:04|20465.3
12:09:05|20464.83
12:09:06|20464.83
12:09:07|20464.84
12:09:08|20467.06
12:09:09|20469.96
12:09:11|20464.27
12:09:12|20464.27
12:09:13|20464.27
12:09:14|20464.28
12:09:15|20464.28
12:09:16|20464.28
12:09:17|20465.54
12:09:18|20463.93
12:09:19|20461.29
12:09:20|20461.3
12:09:21|20461.3
12:09:22|20461.29
12:09:23|20461.29
12:09:24|20461.3
12:09:25|20461.29
12:09:26|20461.29
12:09:27|20461.82
12:09:28|20463.24
12:09:29|20463.41
12:09:30|20463.42
12:09:31|20463.42
12:09:32|20463.42
12:09:33|20464.27
12:09:34|20464.27
12:09:35|20467.39
12:09:36|20464.49
12:09:37|20464.49
12:09:38|20464.49
12:09:39|20467.89
12:09:40|20466.9
12:09:41|20461.79
12:09:42|20461.79
12:09:43|20461.79
12:09:45|20461.78
12:09:45|20461.78
12:09:47|20461.79
12:09:48|20461.79
12:09:49|20462.97
12:09:50|20462.96
12:09:51|20465.01
12:09:53|20467.89
12:09:54|20467.88
12:09:56|20467.88
12:09:57|20467.88
12:09:58|20467.88
12:09:59|20466.5
12:10:00|20466.51
12:10:01|20466.5
12:10:02|20466.5
12:10:03|20466.5
12:10:04|20466.51
12:10:05|20466.5
12:10:06|20465.92
12:10:07|20463.48
12:10:08|20463.48
12:10:10|20462.96
12:10:11|20462.97
12:10:11|20462.97
12:10:12|20462.97
12:10:13|20462.96
12:10:14|20462.97
12:10:16|20462.96
12:10:17|20463.49
12:10:18|20463.48
12:10:19|20455.
12:10:20|20455.01
12:10:21|20455.
12:10:22|20459.1
12:10:23|20459.09
12:10:24|20459.17
12:10:25|20459.96
12:10:26|20459.95
12:10:27|20464.04
12:10:28|20464.26
12:10:29|20464.27
12:10:30|20464.27
12:10:32|20464.27
12:10:33|20464.27
12:10:33|20464.27
12:10:35|20464.27
12:10:35|20464.27
12:10:36|20464.31
12:10:37|20465.92
12:10:38|20465.92
12:10:40|20473.01
12:10:41|20473.02
12:10:42|20474.08
12:10:43|20477.43
12:10:43|20477.44
12:10:45|20477.44
12:10:46|20477.43
12:10:47|20477.97
12:10:48|20480.
12:10:49|20480.
12:10:50|20481.02
12:10:51|20481.02
12:10:52|20481.03
12:10:53|20481.03
12:10:54|20481.83
12:10:56|20481.83
12:10:57|20471.7
12:10:58|20471.71
12:11:00|20471.7
12:11:01|20470.68
12:11:02|20470.68
12:11:04|20471.71
12:11:05|20474.87
12:11:06|20478.96
12:11:07|20480.91
12:11:08|20480.91
12:11:09|20480.95
12:11:10|20480.95
12:11:12|20480.95
12:11:13|20482.9
12:11:14|20482.7
12:11:15|20482.71
12:11:16|20478.99
12:11:18|20480.96
12:11:18|20478.97
12:11:19|20478.96
12:11:21|20480.77
12:11:22|20481.98
12:11:23|20481.97
12:11:24|20481.97
12:11:25|20481.25
12:11:26|20475.63
12:11:27|20473.97
12:11:28|20472.92
12:11:29|20472.92
12:11:31|20470.7
12:11:31|20470.7
12:11:33|20467.89
12:11:34|20466.81
12:11:35|20466.82
12:11:35|20466.82
12:11:37|20466.82
12:11:38|20466.81
12:11:38|20466.8
12:11:40|20466.81
12:11:41|20470.
12:11:42|20476.36
12:11:43|20476.36
12:11:44|20476.36
12:11:46|20476.37
12:11:46|20477.39
12:11:48|20477.39
12:11:49|20477.39
12:11:50|20470.63
12:11:51|20468.35
12:11:52|20468.34
12:11:53|20467.58
12:11:55|20467.59
12:11:56|20467.59
12:11:58|20467.59
12:11:59|20468.98
12:12:00|20470.68
12:12:00|20470.69
12:12:02|20470.68
12:12:03|20470.68
12:12:04|20470.72
12:12:06|20465.
12:12:08|20465.01
12:12:09|20461.31
12:12:10|20461.3
12:12:11|20466.58
12:12:12|20468.27
12:12:13|20469.12
12:12:14|20469.13
12:12:15|20469.12
12:12:16|20469.12
12:12:18|20469.13
12:12:19|20469.12
12:12:20|20465.98
12:12:22|20465.98
12:12:23|20465.98
12:12:24|20465.98
12:12:25|20465.97
12:12:26|20465.01
12:12:28|20465.01
12:12:30|20465.01
12:12:30|20465.01
12:12:31|20467.89
12:12:32|20468.72
12:12:34|20470.
12:12:35|20470.69
12:12:36|20470.69
12:12:36|20470.69
12:12:38|20470.68
12:12:39|20470.68
12:12:39|20469.65
12:12:41|20469.65
12:12:42|20469.65
12:12:42|20469.66
12:12:44|20470.
12:12:44|20474.09
12:12:46|20476.58
12:12:46|20476.58
12:12:47|20476.58
12:12:49|20476.59
12:12:49|20476.58
12:12:51|20476.59
12:12:52|20476.59
12:12:54|20476.99
12:12:54|20477.
12:12:55|20483.29
12:12:57|20483.97
12:12:58|20483.24
12:12:59|20480.22
12:13:00|20480.23
12:13:01|20480.23
12:13:03|20485.62
12:13:04|20485.11
12:13:05|20491.96
12:13:06|20494.44
12:13:07|20497.98
12:13:08|20497.98
12:13:09|20497.98
12:13:10|20497.98
12:13:11|20493.28
12:13:12|20493.27
12:13:13|20491.96
12:13:14|20490.47
12:13:15|20482.47
12:13:16|20482.47
12:13:17|20482.47
12:13:18|20482.46
12:13:19|20482.46
12:13:20|20482.46
12:13:22|20477.76
12:13:23|20473.83
12:13:23|20473.84
12:13:25|20473.81
12:13:26|20468.73
12:13:27|20467.45
12:13:28|20467.46
12:13:29|20469.
12:13:29|20469.
12:13:30|20469.
12:13:32|20469.01
12:13:33|20469.
12:13:33|20472.9
12:13:34|20472.89
12:13:36|20472.89
12:13:37|20472.24
12:13:38|20472.24
12:13:39|20469.01
12:13:40|20469.01
12:13:41|20469.01
12:13:42|20469.01
12:13:43|20465.98
12:13:44|20461.85
12:13:45|20461.86
12:13:46|20461.8
12:13:47|20461.8
12:13:48|20461.79
12:13:49|20465.89
12:13:50|20466.49
12:13:51|20469.01
12:13:52|20469.01
12:13:53|20469.02
12:13:54|20469.02
12:13:55|20469.01
12:13:57|20464.92
12:13:58|20462.63
12:14:00|20463.89
12:14:01|20466.73
12:14:02|20466.74
12:14:04|20466.73
12:14:05|20466.73
12:14:06|20466.73
12:14:07|20464.92
12:14:08|20464.91
12:14:09|20462.77
12:14:10|20463.89
12:14:11|20463.88
12:14:12|20466.28
12:14:13|20466.27
12:14:14|20466.27
12:14:15|20466.27
12:14:16|20466.27
12:14:17|20466.27
12:14:18|20466.26
12:14:19|20465.58
12:14:20|20465.59
12:14:21|20465.59
12:14:22|20465.59
12:14:23|20465.59
12:14:24|20463.9
12:14:25|20466.27
12:14:26|20466.27
12:14:27|20464.42
12:14:28|20464.42
12:14:29|20464.42
12:14:30|20464.41
12:14:31|20464.41
12:14:32|20464.41
12:14:33|20458.09
12:14:35|20458.09
12:14:36|20459.18
12:14:37|20455.79
12:14:38|20455.79
12:14:39|20455.8
12:14:39|20453.99
12:14:41|20453.27
12:14:42|20453.26
12:14:43|20450.66
12:14:44|20447.44
12:14:45|20448.3
12:14:46|20449.27
12:14:47|20445.34
12:14:48|20451.3
12:14:49|20451.3
12:14:50|20459.17
12:14:51|20457.06
12:14:52|20457.06
12:14:53|20457.04
12:14:55|20459.32
12:14:56|20461.84
12:14:57|20461.84
12:14:58|20461.84
12:14:59|20461.85
12:15:00|20458.84
12:15:02|20454.99
12:15:03|20454.99
12:15:05|20454.99
12:15:06|20450.71
12:15:07|20450.01
12:15:08|20450.
12:15:09|20450.
12:15:10|20450.01
12:15:11|20454.1
12:15:12|20455.27
12:15:13|20460.37
12:15:14|20460.37
12:15:15|20461.84
12:15:16|20463.82
12:15:17|20463.81
12:15:18|20463.82
12:15:19|20463.81
12:15:20|20463.11
12:15:21|20461.85
12:15:22|20461.81
12:15:24|20461.8
12:15:24|20461.8
12:15:25|20461.8
12:15:26|20461.92
12:15:28|20467.28
12:15:29|20467.28
12:15:30|20467.28
12:15:31|20467.29
12:15:32|20467.28
12:15:32|20467.29
12:15:34|20467.29
12:15:35|20467.28
12:15:36|20467.28
12:15:36|20467.28
12:15:38|20467.28
12:15:39|20467.27
12:15:40|20466.65
12:15:41|20466.64
12:15:42|20466.65
12:15:43|20467.29
12:15:43|20473.89
12:15:45|20473.89
12:15:46|20470.83
12:15:47|20470.84
12:15:48|20470.84
12:15:49|20470.88
12:15:50|20473.88
12:15:51|20473.89
12:15:52|20468.52
12:15:53|20466.64
12:15:54|20466.65
12:15:56|20466.64
12:15:57|20466.64
12:15:58|20466.65
12:15:59|20466.64
12:16:00|20470.31
12:16:01|20470.31
12:16:02|20472.94
12:16:03|20472.93
12:16:04|20468.77
12:16:05|20459.93
12:16:06|20456.71
12:16:07|20455.01
12:16:08|20456.71
12:16:09|20454.09
12:16:10|20447.85
12:16:11|20447.84
12:16:12|20447.22
12:16:13|20447.22
12:16:15|20447.22
12:16:16|20447.85
12:16:16|20448.44
12:16:17|20448.41
12:16:18|20448.4
12:16:20|20451.41
12:16:21|20453.09
12:16:22|20456.7
12:16:23|20457.82
12:16:24|20452.61
12:16:25|20448.5
12:16:26|20448.51
12:16:27|20448.51
12:16:28|20448.5
12:16:29|20448.54
12:16:30|20450.44
12:16:31|20450.51
12:16:32|20450.51
12:16:33|20450.77
12:16:34|20456.26
12:16:35|20456.27
12:16:37|20456.26
12:16:37|20456.26
12:16:38|20450.58
12:16:39|20450.59
12:16:40|20450.51
12:16:41|20448.55
12:16:42|20448.56
12:16:44|20448.55
12:16:44|20444.84
12:16:46|20444.49
12:16:47|20440.64
12:16:48|20441.51
12:16:49|20440.64
12:16:51|20439.37
12:16:52|20439.37
12:16:52|20439.36
12:16:53|20441.08
12:16:55|20441.65
12:16:56|20441.66
12:16:58|20441.65
12:16:58|20441.65
12:17:00|20441.65
12:17:01|20441.66
12:17:03|20441.66
12:17:03|20441.66
12:17:05|20448.32
12:17:06|20442.58
12:17:07|20442.58
12:17:09|20442.58
12:17:10|20442.06
12:17:11|20442.07
12:17:12|20441.72
12:17:13|20437.67
12:17:14|20434.02
12:17:15|20433.01
12:17:15|20430.
12:17:16|20430.01
12:17:18|20427.98
12:17:20|20426.09
12:17:20|20429.95
12:17:22|20428.57
12:17:23|20424.66
12:17:24|20424.65
12:17:26|20415.56
12:17:27|20419.32
12:17:28|20417.15
12:17:29|20417.15
12:17:30|20417.15
12:17:30|20417.15
12:17:32|20417.76
12:17:32|20418.03
12:17:34|20418.14
12:17:34|20419.33
12:17:36|20420.
12:17:37|20424.02
12:17:37|20422.11
12:17:39|20422.12
12:17:40|20422.11
12:17:41|20419.97
12:17:42|20419.97
12:17:42|20419.63
12:17:43|20416.11
12:17:45|20408.82
12:17:45|20409.44
12:17:47|20412.69
12:17:47|20414.89
12:17:49|20407.83
12:17:49|20404.35
12:17:50|20399.39
12:17:51|20399.39
12:17:52|20399.39
12:17:54|20394.51
12:17:55|20387.98
12:17:56|20391.5
12:17:58|20392.42
12:17:59|20393.64
12:18:01|20403.11
12:18:02|20406.92
12:18:03|20407.02
12:18:04|20407.01
12:18:05|20407.02
12:18:06|20407.01
12:18:07|20409.57
12:18:09|20401.9
12:18:10|20404.92
12:18:11|20403.51
12:18:12|20403.51
12:18:13|20401.92
12:18:14|20404.92
12:18:15|20414.3
12:18:16|20418.56
12:18:17|20422.11
12:18:18|20422.1
12:18:20|20416.8
12:18:21|20422.11
12:18:22|20417.48
12:18:23|20417.47
12:18:23|20410.54
12:18:25|20410.54
12:18:26|20410.53
12:18:26|20415.31
12:18:27|20415.29
12:18:28|20413.4
12:18:29|20413.39
12:18:30|20416.69
12:18:32|20418.51
12:18:33|20417.83
12:18:33|20417.83
12:18:35|20417.09
12:18:36|20413.17
12:18:37|20413.17
12:18:38|20417.1
12:18:39|20417.95
12:18:40|20418.1
12:18:41|20414.69
12:18:42|20414.
12:18:44|20406.95
12:18:44|20409.06
12:18:45|20409.06
12:18:46|20409.07
12:18:47|20410.19
12:18:48|20410.2
12:18:49|20409.06
12:18:51|20409.1
12:18:52|20409.1
12:18:52|20412.16
12:18:54|20412.16
12:18:55|20411.13
12:18:56|20417.
12:18:58|20415.23
12:18:59|20415.23
12:19:00|20415.23
12:19:02|20415.23
12:19:03|20415.23
12:19:04|20412.89
12:19:05|20415.22
12:19:06|20415.21
12:19:07|20415.22
12:19:08|20418.11
12:19:10|20418.11
12:19:11|20418.1
12:19:12|20418.16
12:19:13|20424.65
12:19:14|20431.98
12:19:15|20429.52
12:19:16|20431.99
12:19:17|20431.98
12:19:18|20432.16
12:19:19|20432.2
12:19:20|20438.09
12:19:22|20438.08
12:19:22|20438.09
12:19:24|20425.06
12:19:24|20425.05
12:19:26|20425.69
12:19:27|20425.69
12:19:27|20428.17
12:19:28|20426.79
12:19:30|20426.78
12:19:31|20426.79
12:19:32|20426.77
12:19:33|20422.84
12:19:34|20422.84
12:19:35|20422.84
12:19:36|20422.84
12:19:37|20422.84
12:19:38|20422.83
12:19:39|20426.78
12:19:40|20430.86
12:19:41|20432.9
12:19:42|20437.13
12:19:43|20434.38
12:19:44|20437.75
12:19:45|20438.08
12:19:46|20438.08
12:19:47|20438.63
12:19:48|20440.91
12:19:49|20445.13
12:19:50|20445.14
12:19:51|20441.05
12:19:52|20441.04
12:19:53|20439.09
12:19:54|20438.74
12:19:55|20438.74
12:19:57|20438.74
12:19:58|20438.74
12:19:59|20439.09
12:20:00|20439.09
12:20:01|20434.74
12:20:03|20426.03
12:20:04|20426.04
12:20:05|20426.04
12:20:06|20427.93
12:20:07|20428.81
12:20:08|20433.91
12:20:09|20438.
12:20:10|20442.57
12:20:11|20445.5
12:20:13|20447.46
12:20:13|20447.46
12:20:15|20439.95
12:20:15|20439.96
12:20:17|20437.42
12:20:18|20437.42
12:20:18|20437.43
12:20:19|20438.44
12:20:21|20441.27
12:20:22|20441.26
12:20:23|20447.45
12:20:24|20445.39
12:20:25|20445.38
12:20:26|20445.39
12:20:27|20445.39
12:20:28|20445.39
12:20:29|20448.79
12:20:30|20448.8
12:20:31|20449.32
12:20:32|20449.31
12:20:33|20449.32
12:20:34|20449.31
12:20:35|20445.22
12:20:36|20444.71
12:20:37|20444.7
12:20:38|20444.99
12:20:39|20447.44
12:20:40|20449.29
12:20:41|20449.29
12:20:42|20449.3
12:20:43|20449.31
12:20:44|20445.17
12:20:46|20445.17
12:20:47|20445.16
12:20:48|20445.17
12:20:49|20445.17
12:20:50|20447.23
12:20:51|20447.43
12:20:52|20447.44
12:20:53|20450.
12:20:54|20450.59
12:20:55|20450.58
12:20:56|20452.55
12:20:58|20452.01
12:20:59|20452.
12:21:00|20449.78
12:21:01|20446.54
12:21:02|20446.54
12:21:03|20448.52
12:21:03|20448.53
12:21:04|20448.51
12:21:06|20448.5
12:21:07|20448.5
12:21:08|20449.29
12:21:09|20449.29
12:21:10|20459.86
12:21:11|20459.87
12:21:12|20459.87
12:21:13|20460.01
12:21:14|20464.21
12:21:15|20464.21
12:21:17|20464.99
12:21:18|20464.99
12:21:19|20454.96
12:21:19|20454.95
12:21:21|20456.14
12:21:22|20459.86
12:21:23|20460.07
12:21:24|20460.07
12:21:25|20456.15
12:21:27|20456.16
12:21:27|20456.14
12:21:28|20459.38
12:21:29|20461.08
12:21:30|20461.08
12:21:31|20461.09
12:21:32|20461.09
12:21:33|20461.08
12:21:34|20461.09
12:21:35|20461.08
12:21:37|20461.08
12:21:38|20459.15
12:21:39|20459.15
12:21:40|20459.15
12:21:41|20459.14
12:21:42|20459.15
12:21:43|20459.15
12:21:44|20459.15
12:21:45|20453.13
12:21:46|20453.13
12:21:47|20453.13
12:21:48|20453.13
12:21:49|20451.16
12:21:50|20446.65
12:21:51|20446.65
12:21:52|20445.18
12:21:53|20444.51
12:21:54|20444.51
12:21:55|20444.51
12:21:56|20444.51
12:21:57|20449.09
12:21:58|20451.51
12:22:00|20452.96
12:22:01|20452.96
12:22:02|20451.92
12:22:03|20447.85
12:22:05|20451.32
12:22:06|20452.97
12:22:07|20452.96
12:22:08|20452.97
12:22:09|20453.43
12:22:09|20455.97
12:22:10|20455.97
12:22:12|20455.58
12:22:12|20455.59
12:22:14|20455.98
12:22:14|20455.98
12:22:16|20455.98
12:22:17|20455.98
12:22:18|20451.87
12:22:19|20450.51
12:22:20|20446.76
12:22:21|20446.75
12:22:22|20448.31
12:22:24|20451.08
12:22:25|20451.08
12:22:26|20451.08
12:22:27|20451.09
12:22:28|20451.08
12:22:29|20451.08
12:22:29|20451.08
12:22:31|20451.08
12:22:32|20451.08
12:22:33|20451.08
12:22:33|20451.08
12:22:35|20449.96
12:22:35|20451.48
12:22:36|20452.41
12:22:38|20454.39
12:22:38|20454.39
12:22:39|20454.39
12:22:41|20454.39
12:22:42|20454.39
12:22:43|20454.4
12:22:44|20454.4
12:22:45|20454.39
12:22:46|20454.39
12:22:47|20453.67
12:22:48|20453.67
12:22:49|20452.03
12:22:50|20446.76
12:22:51|20446.76
12:22:52|20446.76
12:22:53|20446.76
12:22:54|20446.76
12:22:56|20448.07
12:22:57|20449.64
12:22:58|20449.64
12:22:59|20449.64
12:23:00|20449.63
12:23:01|20449.64
12:23:03|20454.73
12:23:04|20454.95
12:23:05|20459.07
12:23:06|20459.06
12:23:06|20455.88
12:23:08|20455.88
12:23:09|20454.73
12:23:10|20449.95
12:23:11|20449.94
12:23:11|20449.94
12:23:13|20451.27
12:23:15|20452.18
12:23:15|20452.18
12:23:16|20452.18
12:23:17|20452.18
12:23:18|20454.06
12:23:19|20450.97
12:23:21|20450.97
12:23:22|20450.96
12:23:22|20450.96
12:23:24|20450.96
12:23:24|20450.97
12:23:26|20450.97
12:23:27|20450.96
12:23:28|20450.96
12:23:28|20450.96
12:23:30|20450.97
12:23:31|20450.96
12:23:31|20450.96
12:23:32|20450.96
12:23:34|20449.64
12:23:35|20450.96
12:23:36|20450.97
12:23:36|20455.07
12:23:38|20455.07
12:23:39|20457.43
12:23:40|20457.43
12:23:41|20457.43
12:23:42|20458.31
12:23:43|20458.31
12:23:44|20458.31
12:23:45|20456.86
12:23:46|20456.86
12:23:47|20457.41
12:23:48|20470.77
12:23:49|20472.34
12:23:50|20472.34
12:23:51|20472.34
12:23:52|20472.34
12:23:53|20465.9
12:23:54|20468.24
12:23:55|20468.56
12:23:57|20468.55
12:23:57|20468.55
12:23:59|20468.56
12:24:00|20467.12
12:24:01|20464.99
12:24:02|20464.99
12:24:03|20464.99
12:24:04|20468.54
12:24:05|20468.53
12:24:06|20471.08
12:24:07|20474.21
12:24:09|20474.2
12:24:10|20474.21
12:24:11|20474.21
12:24:12|20474.2
12:24:13|20476.23
12:24:14|20476.23
12:24:15|20476.23
12:24:16|20476.24
12:24:17|20471.09
12:24:18|20473.47
12:24:19|20473.48
12:24:20|20473.48
12:24:21|20466.78
12:24:22|20466.77
12:24:23|20466.78
12:24:24|20466.78
12:24:25|20466.78
12:24:26|20466.77
12:24:27|20466.77
12:24:28|20470.3
12:24:29|20470.87
12:24:31|20474.48
12:24:31|20474.49
12:24:32|20474.49
12:24:34|20474.48
12:24:35|20474.48
12:24:36|20472.23
12:24:36|20472.24
12:24:38|20472.23
12:24:38|20472.23
12:24:40|20472.24
12:24:41|20472.23
12:24:42|20472.23
12:24:43|20472.23
12:24:44|20472.24
12:24:45|20472.23
12:24:46|20472.24
12:24:47|20472.24
12:24:48|20472.24
12:24:49|20472.23
12:24:50|20472.23
12:24:51|20472.24
12:24:52|20468.59
12:24:53|20468.59
12:24:54|20469.64
12:24:55|20469.63
12:24:56|20469.64
12:24:57|20469.64
12:24:58|20469.64
12:24:59|20469.63
12:25:01|20469.64
12:25:02|20469.63
12:25:03|20469.63
12:25:04|20469.63
12:25:05|20469.64
12:25:07|20469.63
12:25:08|20469.52
12:25:08|20469.51
12:25:09|20469.52
12:25:11|20469.52
12:25:12|20469.51
12:25:13|20469.52
12:25:14|20469.52
12:25:15|20469.52
12:25:16|20469.51
12:25:17|20469.48
12:25:18|20469.49
12:25:19|20469.49
12:25:20|20469.48
12:25:21|20469.49
12:25:22|20469.48
12:25:23|20469.49
12:25:24|20469.49
12:25:25|20469.49
12:25:26|20469.48
12:25:27|20469.48
12:25:28|20469.49
12:25:29|20469.48
12:25:31|20470.5
12:25:31|20470.5
12:25:32|20470.49
12:25:33|20470.49
12:25:34|20470.49
12:25:36|20470.49
12:25:37|20470.5
12:25:38|20470.49
12:25:39|20470.5
12:25:40|20470.49
12:25:41|20470.5
12:25:42|20470.36
12:25:43|20470.37
12:25:44|20470.37
12:25:45|20470.37
12:25:46|20470.37
12:25:47|20470.37
12:25:48|20471.43
12:25:50|20470.49
12:25:50|20470.49
12:25:51|20470.49
12:25:52|20470.49
12:25:53|20470.5
12:25:54|20467.99
12:25:55|20460.79
12:25:56|20451.6
12:25:57|20451.01
12:25:58|20453.64
12:25:59|20453.64
12:26:00|20450.
12:26:01|20450.
12:26:03|20456.93
12:26:04|20462.57
12:26:05|20463.95
12:26:06|20463.96
12:26:07|20463.96
12:26:08|20461.
12:26:10|20454.14
12:26:11|20451.03
12:26:11|20452.4
12:26:12|20456.74
12:26:14|20456.74
12:26:14|20459.66
12:26:15|20459.67
12:26:16|20459.66
12:26:18|20463.76
12:26:19|20464.
12:26:20|20467.96
12:26:21|20465.23
12:26:22|20465.23
12:26:23|20465.23
12:26:24|20463.85
12:26:25|20463.84
12:26:26|20463.84
12:26:27|20463.85
12:26:28|20457.3
12:26:29|20457.3
12:26:30|20457.3
12:26:31|20457.3
12:26:32|20457.31
12:26:33|20457.31
12:26:34|20457.3
12:26:35|20457.31
12:26:36|20457.3
12:26:37|20457.3
12:26:38|20457.3
12:26:39|20457.31
12:26:40|20457.31
12:26:41|20457.3
12:26:43|20457.31
12:26:43|20457.18
12:26:44|20457.18
12:26:45|20456.29
12:26:46|20459.62
12:26:47|20466.35
12:26:48|20467.26
12:26:50|20468.62
12:26:50|20468.61
12:26:51|20468.61
12:26:52|20468.62
12:26:54|20468.61
12:26:55|20468.61
12:26:56|20468.62
12:26:57|20468.62
12:26:58|20468.63
12:26:59|20468.62
12:27:00|20468.62
12:27:01|20471.58
12:27:02|20471.58
12:27:03|20472.3
12:27:05|20472.95
12:27:06|20469.78
12:27:06|20468.63
12:27:07|20468.62
12:27:09|20468.63
12:27:10|20468.63
12:27:12|20468.63
12:27:13|20468.63
12:27:14|20468.62
12:27:15|20468.62
12:27:16|20463.65
12:27:16|20459.73
12:27:18|20460.71
12:27:19|20460.71
12:27:19|20461.7
12:27:21|20461.71
12:27:21|20461.7
12:27:22|20460.7
12:27:24|20460.7
12:27:25|20460.7
12:27:25|20460.7
12:27:27|20457.3
12:27:28|20459.11
12:27:29|20459.12
12:27:29|20459.12
12:27:31|20459.98
12:27:31|20461.36
12:27:32|20463.08
12:27:34|20463.08
12:27:34|20461.05
12:27:36|20460.03
12:27:38|20460.02
12:27:38|20459.
12:27:39|20458.99
12:27:41|20458.99
12:27:42|20458.99
12:27:43|20459.
12:27:44|20458.81
12:27:45|20465.62
12:27:46|20465.61
12:27:47|20465.61
12:27:48|20465.62
12:27:49|20460.73
12:27:50|20459.
12:27:52|20457.79
12:27:53|20457.78
12:27:53|20457.78
12:27:55|20457.79
12:27:55|20457.78
12:27:57|20457.78
12:27:57|20457.78
12:27:58|20457.79
12:28:00|20457.79
12:28:01|20457.79
12:28:02|20457.83
12:28:03|20458.98
12:28:05|20457.79
12:28:06|20457.79
12:28:08|20457.78
12:28:09|20457.79
12:28:09|20457.78
12:28:11|20457.78
12:28:12|20456.3
12:28:13|20452.42
12:28:15|20463.18
12:28:16|20463.19
12:28:17|20463.18
12:28:18|20463.19
12:28:19|20468.32
12:28:20|20474.12
12:28:21|20474.12
12:28:22|20474.11
12:28:23|20474.11
12:28:24|20473.38
12:28:25|20473.39
12:28:26|20473.38
12:28:27|20473.38
12:28:29|20473.38
12:28:30|20473.89
12:28:31|20473.88
12:28:32|20474.99
12:28:33|20474.99
12:28:33|20469.93
12:28:35|20469.93
12:28:36|20469.93
12:28:36|20469.94
12:28:38|20469.94
12:28:39|20469.93
12:28:40|20469.93
12:28:41|20469.94
12:28:41|20469.94
12:28:43|20469.94
12:28:44|20467.68
12:28:45|20467.45
12:28:46|20467.46
12:28:47|20468.13
12:28:48|20469.93
12:28:49|20469.92
12:28:50|20469.92
12:28:51|20469.92
12:28:53|20469.92
12:28:53|20469.92
12:28:55|20469.92
12:28:55|20469.92
12:28:56|20469.94
12:28:57|20469.94
12:28:58|20469.94
12:28:59|20469.93
12:29:01|20469.94
12:29:01|20469.94
12:29:03|20470.1
12:29:03|20470.09
12:29:05|20470.1
12:29:06|20470.14
12:29:07|20470.14
12:29:08|20470.14
12:29:10|20470.14
12:29:11|20470.13
12:29:11|20470.13
12:29:13|20470.14
12:29:13|20470.14
12:29:15|20475.02
12:29:16|20482.46
12:29:17|20485.46
12:29:18|20486.22
12:29:19|20490.18
12:29:20|20490.17
12:29:21|20490.18
12:29:22|20490.17
12:29:23|20490.17
12:29:25|20490.16
12:29:25|20490.16
12:29:27|20490.16
12:29:27|20490.16
12:29:28|20490.16
12:29:30|20490.16
12:29:31|20482.46
12:29:31|20480.7
12:29:33|20482.45
12:29:33|20482.45
12:29:35|20482.44
12:29:35|20482.44
12:29:36|20482.44
12:29:37|20482.44
12:29:38|20482.45
12:29:39|20482.45
12:29:40|20484.27
12:29:42|20484.27
12:29:43|20484.27
12:29:44|20488.36
12:29:45|20487.53
12:29:46|20487.53
12:29:48|20487.53
12:29:48|20487.53
12:29:49|20487.54
12:29:50|20487.53
12:29:51|20487.52
12:29:52|20487.53
12:29:53|20487.52
12:29:54|20487.53
12:29:56|20487.52
12:29:56|20487.52
12:29:57|20487.52
12:29:58|20487.52
12:29:59|20487.52
12:30:00|20487.53
12:30:01|20487.52
12:30:02|20487.52
12:30:03|20487.52
12:30:05|20483.72
12:30:06|20482.16
12:30:07|20482.15
12:30:08|20480.49
12:30:09|20478.58
12:30:10|20473.6
12:30:11|20477.88
12:30:12|20476.5
12:30:13|20475.62
12:30:14|20475.62
12:30:15|20480.74
12:30:17|20481.98
12:30:17|20481.99
12:30:18|20482.87
12:30:20|20487.05
12:30:20|20487.06
12:30:21|20487.07
12:30:22|20489.48
12:30:23|20489.48
12:30:24|20489.48
12:30:26|20489.48
12:30:27|20489.48
12:30:28|20489.48
12:30:29|20489.48
12:30:29|20489.99
12:30:30|20490.
12:30:32|20489.99
12:30:33|20489.99
12:30:34|20490.
12:30:35|20489.99
12:30:35|20488.97
12:30:37|20488.98
12:30:38|20488.98
12:30:39|20488.97
12:30:40|20488.98
12:30:41|20488.98
12:30:42|20488.98
12:30:43|20488.97
12:30:44|20488.97
12:30:46|20484.88
12:30:46|20484.88
12:30:47|20485.16
12:30:48|20490.98
12:30:49|20491.01
12:30:50|20491.
12:30:51|20491.01
12:30:52|20491.01
12:30:53|20491.01
12:30:54|20491.66
12:30:56|20491.97
12:30:57|20493.64
12:30:57|20494.5
12:30:59|20499.62
12:31:00|20499.61
12:31:01|20502.61
12:31:01|20494.31
12:31:02|20489.02
12:31:04|20492.41
12:31:06|20492.41
12:31:06|20492.41
12:31:08|20488.51
12:31:09|20484.9
12:31:10|20482.76
12:31:11|20482.75
12:31:12|20482.75
12:31:13|20486.85
12:31:14|20486.86
12:31:15|20485.55
12:31:16|20484.27
12:31:18|20484.26
12:31:19|20484.26
12:31:19|20484.27
12:31:20|20485.56
12:31:21|20486.89
12:31:23|20487.86
12:31:24|20487.86
12:31:25|20483.76
12:31:26|20483.76
12:31:27|20483.77
12:31:28|20483.76
12:31:29|20483.76
12:31:30|20483.76
12:31:31|20483.77
12:31:32|20484.89
12:31:33|20487.41
12:31:34|20487.41
12:31:35|20488.89
12:31:36|20492.42
12:31:37|20493.4
12:31:38|20493.4
12:31:40|20492.31
12:31:40|20492.01
12:31:42|20483.89
12:31:42|20483.89
12:31:44|20483.89
12:31:45|20487.89
12:31:45|20486.25
12:31:47|20486.24
12:31:48|20486.24
12:31:49|20493.21
12:31:50|20493.21
12:31:51|20493.21
12:31:53|20493.21
12:31:53|20485.23
12:31:54|20488.32
12:31:55|20488.32
12:31:57|20488.33
12:31:57|20488.33
12:31:58|20488.32
12:32:00|20488.32
12:32:00|20485.24
12:32:01|20485.24
12:32:02|20485.23
12:32:03|20485.23
12:32:05|20485.23
12:32:05|20485.23
12:32:06|20485.24
12:32:08|20487.53
12:32:09|20487.53
12:32:10|20487.53
12:32:11|20487.65
12:32:13|20490.
12:32:13|20490.
12:32:14|20489.96
12:32:16|20487.65
12:32:16|20485.97
12:32:17|20485.97
12:32:18|20485.25
12:32:19|20485.24
12:32:20|20477.18
12:32:21|20476.37
12:32:22|20476.37
12:32:24|20476.36
12:32:25|20476.36
12:32:26|20476.37
12:32:27|20476.37
12:32:28|20478.
12:32:29|20478.
12:32:30|20478.
12:32:32|20478.
12:32:33|20478.01
12:32:33|20478.
12:32:35|20476.54
12:32:36|20476.54
12:32:36|20474.08
12:32:38|20474.08
12:32:39|20474.08
12:32:39|20473.87
12:32:40|20473.87
12:32:42|20473.88
12:32:42|20473.87
12:32:44|20473.87
12:32:45|20479.42
12:32:46|20479.42
12:32:46|20479.43
12:32:49|20479.43
12:32:49|20479.42
12:32:50|20479.42
12:32:51|20479.42
12:32:52|20482.9
12:32:54|20483.53
12:32:55|20485.24
12:32:55|20487.65
12:32:57|20488.31
12:32:58|20488.31
12:32:59|20488.31
12:33:01|20488.47
12:33:01|20490.
12:33:02|20490.
12:33:04|20486.84
12:33:04|20486.86
12:33:05|20487.5
12:33:06|20489.19
12:33:07|20487.56
12:33:09|20487.56
12:33:10|20484.97
12:33:12|20484.96
12:33:13|20481.26
12:33:13|20478.97
12:33:15|20475.01
12:33:16|20475.
12:33:17|20475.
12:33:18|20475.03
12:33:18|20478.61
12:33:20|20478.6
12:33:21|20478.61
12:33:21|20478.6
12:33:23|20478.6
12:33:24|20478.6
12:33:25|20478.6
12:33:26|20478.6
12:33:27|20481.58
12:33:28|20479.58
12:33:29|20479.58
12:33:30|20479.59
12:33:31|20479.58
12:33:32|20479.58
12:33:33|20479.59
12:33:34|20479.58
12:33:36|20479.58
12:33:36|20479.59
12:33:37|20479.59
12:33:38|20479.55
12:33:39|20479.55
12:33:41|20487.09
12:33:42|20486.86
12:33:42|20487.19
12:33:43|20487.19
12:33:44|20487.19
12:33:45|20487.19
12:33:46|20487.19
12:33:47|20482.79
12:33:48|20475.
12:33:49|20475.01
12:33:51|20477.2
12:33:52|20477.61
12:33:53|20477.61
12:33:54|20477.61
12:33:55|20477.61
12:33:56|20477.61
12:33:57|20475.14
12:33:59|20475.14
12:33:59|20475.13
12:34:00|20475.14
12:34:01|20475.13
12:34:02|20475.13
12:34:04|20475.13
12:34:04|20475.13
12:34:06|20475.13
12:34:07|20475.13
12:34:08|20475.13
12:34:09|20475.14
12:34:10|20475.13
12:34:12|20475.14
12:34:13|20475.14
12:34:14|20482.41
12:34:16|20485.4
12:34:16|20485.4
12:34:17|20485.41
12:34:18|20485.41
12:34:19|20485.41
12:34:20|20485.4
12:34:21|20485.41
12:34:22|20485.4
12:34:23|20485.4
12:34:24|20485.4
12:34:25|20480.24
12:34:26|20480.23
12:34:27|20480.24
12:34:28|20478.97
12:34:29|20478.97
12:34:30|20478.97
12:34:31|20478.96
12:34:32|20478.97
12:34:34|20478.96
12:34:35|20478.97
12:34:36|20478.96
12:34:36|20478.96
12:34:37|20478.97
12:34:38|20478.96
12:34:39|20478.95
12:34:41|20478.36
12:34:42|20472.95
12:34:43|20475.13
12:34:43|20475.13
12:34:45|20475.13
12:34:46|20475.13
12:34:47|20475.14
12:34:48|20475.13
12:34:48|20475.13
12:34:50|20475.13
12:34:51|20475.13
12:34:51|20475.13
12:34:53|20475.14
12:34:54|20475.13
12:34:55|20475.13
12:34:56|20469.57
12:34:57|20467.47
12:34:58|20467.46
12:34:59|20467.46
12:35:00|20465.26
12:35:01|20464.4
12:35:02|20461.86
12:35:03|20458.63
12:35:04|20458.64
12:35:06|20458.64
12:35:06|20452.41
12:35:08|20452.41
12:35:09|20452.4
12:35:10|20452.41
12:35:11|20452.4
12:35:12|20455.23
12:35:13|20456.5
12:35:14|20456.51
12:35:15|20456.5
12:35:16|20456.51
12:35:17|20456.5
12:35:19|20457.33
12:35:20|20462.16
12:35:21|20464.03
12:35:22|20464.03
12:35:23|20464.04
12:35:24|20464.04
12:35:26|20462.36
12:35:27|20463.87
12:35:28|20463.9
12:35:29|20463.89
12:35:30|20463.9
12:35:30|20463.9
12:35:31|20463.89
12:35:32|20463.9
12:35:34|20463.89
12:35:34|20463.9
12:35:36|20464.04
12:35:37|20468.2
12:35:37|20468.2
12:35:39|20468.21
12:35:40|20468.21
12:35:41|20468.2
12:35:42|20468.2
12:35:42|20468.2
12:35:43|20464.83
12:35:45|20464.83
12:35:46|20464.83
12:35:46|20464.83
12:35:48|20468.93
12:35:48|20472.93
12:35:50|20473.16
12:35:51|20478.43
12:35:51|20483.96
12:35:53|20483.97
12:35:54|20485.41
12:35:55|20489.47
12:35:56|20492.43
12:35:57|20511.75
12:35:57|20511.76
12:35:58|20523.34
12:35:59|20523.02
12:36:00|20528.19
12:36:01|20533.07
12:36:03|20536.73
12:36:03|20538.73
12:36:05|20546.36
12:36:06|20549.2
12:36:07|20546.78
12:36:08|20549.22
12:36:08|20555.08
12:36:10|20570.31
12:36:11|20569.29
12:36:11|20569.29
12:36:13|20569.29
12:36:14|20570.34
12:36:16|20553.2
12:36:17|20551.89
12:36:18|20545.98
12:36:19|20538.75
12:36:20|20538.76
12:36:21|20541.31
12:36:22|20541.3
12:36:23|20536.49
12:36:24|20535.2
12:36:26|20532.76
12:36:27|20532.76
12:36:27|20538.12
12:36:29|20538.11
12:36:29|20538.11
12:36:30|20538.11
12:36:31|20538.12
12:36:32|20538.11
12:36:34|20538.11
12:36:35|20538.11
12:36:36|20532.27
12:36:37|20530.73
12:36:38|20529.92
12:36:39|20525.77
12:36:40|20523.63
12:36:41|20520.34
12:36:42|20522.56
12:36:43|20520.66
12:36:44|20520.67
12:36:45|20520.66
12:36:46|20520.67
12:36:47|20522.55
12:36:48|20524.02
12:36:49|20524.02
12:36:50|20522.56
12:36:51|20522.57
12:36:52|20519.71
12:36:53|20519.72
12:36:54|20519.71
12:36:55|20513.06
12:36:56|20513.05
12:36:57|20512.22
12:36:58|20512.22
12:36:59|20513.23
12:37:00|20514.4
12:37:02|20514.38
12:37:02|20514.39
12:37:03|20514.39
12:37:04|20514.39
12:37:05|20515.39
12:37:06|20521.46
12:37:07|20526.25
12:37:08|20525.66
12:37:10|20519.88
12:37:11|20519.87
12:37:13|20528.24
12:37:14|20528.25
12:37:14|20528.24
12:37:16|20530.72
12:37:16|20535.83
12:37:18|20542.71
12:37:18|20550.
12:37:20|20549.99
12:37:21|20551.64
12:37:22|20547.94
12:37:23|20547.94
12:37:24|20547.94
12:37:25|20543.84
12:37:26|20542.81
12:37:27|20541.42
12:37:29|20538.38
12:37:30|20529.3
12:37:30|20528.41
12:37:32|20532.31
12:37:33|20531.39
12:37:34|20531.4
12:37:35|20531.39
12:37:36|20528.19
12:37:37|20528.19
12:37:38|20528.19
12:37:39|20528.2
12:37:40|20528.19
12:37:41|20526.24
12:37:42|20526.25
12:37:43|20526.25
12:37:44|20526.25
12:37:45|20526.25
12:37:46|20526.24
12:37:47|20526.25
12:37:49|20526.24
12:37:50|20526.25
12:37:51|20526.25
12:37:52|20526.25
12:37:53|20518.05
12:37:54|20515.32
12:37:55|20515.32
12:37:56|20515.32
12:37:57|20515.31
12:37:58|20514.44
12:37:59|20513.65
12:38:00|20513.65
12:38:01|20512.91
12:38:02|20511.61
12:38:03|20511.6
12:38:04|20511.6
12:38:05|20511.6
12:38:06|20511.6
12:38:07|20511.6
12:38:08|20509.06
12:38:09|20508.
12:38:10|20507.87
12:38:11|20506.33
12:38:12|20506.32
12:38:13|20506.32
12:38:15|20506.33
12:38:16|20506.33
12:38:17|20506.32
12:38:17|20503.47
12:38:18|20506.32
12:38:20|20505.79
12:38:20|20505.79
12:38:21|20504.3
12:38:23|20503.11
12:38:24|20503.1
12:38:25|20503.02
12:38:26|20503.02
12:38:27|20503.02
12:38:28|20507.81
12:38:29|20509.03
12:38:30|20504.93
12:38:31|20504.93
12:38:32|20504.93
12:38:33|20502.98
12:38:34|20502.98
12:38:35|20503.
12:38:36|20506.28
12:38:37|20509.29
12:38:38|20509.29
12:38:39|20505.29
12:38:40|20504.86
12:38:41|20504.85
12:38:42|20504.86
12:38:43|20504.85
12:38:45|20509.25
12:38:45|20510.02
12:38:46|20511.31
12:38:48|20511.31
12:38:49|20514.81
12:38:49|20523.68
12:38:51|20521.35
12:38:51|20519.13
12:38:52|20519.13
12:38:53|20515.63
12:38:54|20514.88
12:38:55|20511.66
12:38:57|20511.66
12:38:58|20511.66
12:38:59|20511.66
12:38:59|20515.77
12:39:00|20521.
12:39:03|20521.
12:39:04|20521.01
12:39:05|20522.52
12:39:06|20525.01
12:39:07|20525.03
12:39:08|20530.26
12:39:09|20530.47
12:39:10|20535.
12:39:11|20537.43
12:39:12|20538.91
12:39:14|20536.9
12:39:14|20531.42
12:39:16|20532.44
12:39:16|20532.42
12:39:17|20531.78
12:39:19|20531.78
12:39:19|20535.71
12:39:21|20538.
12:39:22|20540.43
12:39:24|20541.46
12:39:24|20541.68
12:39:26|20544.6
12:39:26|20541.69
12:39:28|20538.05
12:39:29|20539.15
12:39:30|20541.27
12:39:30|20542.41
12:39:32|20542.41
12:39:33|20542.42
12:39:34|20542.71
12:39:35|20546.06
12:39:36|20546.06
12:39:37|20544.55
12:39:38|20540.44
12:39:39|20538.46
12:39:41|20538.78
12:39:41|20538.78
12:39:42|20534.66
12:39:43|20529.47
12:39:44|20527.55
12:39:45|20529.21
12:39:46|20534.08
12:39:47|20534.09
12:39:48|20534.08
12:39:49|20534.08
12:39:50|20537.48
12:39:51|20538.76
12:39:52|20539.88
12:39:53|20539.87
12:39:54|20539.87
12:39:55|20539.88
12:39:56|20539.87
12:39:57|20539.87
12:39:58|20539.87
12:39:59|20535.77
12:40:01|20529.47
12:40:03|20529.47
12:40:03|20529.48
12:40:04|20529.48
12:40:05|20529.48
12:40:06|20540.33
12:40:07|20540.33
12:40:08|20540.34
12:40:10|20538.56
12:40:10|20538.21
12:40:11|20512.69
12:40:12|20504.8
12:40:14|20490.
12:40:15|20490.
12:40:16|20488.74
12:40:17|20488.74
12:40:18|20483.33
12:40:20|20476.54
12:40:21|20486.01
12:40:21|20487.98
12:40:23|20482.41
12:40:24|20483.01
12:40:25|20486.25
12:40:26|20493.04
12:40:27|20489.67
12:40:28|20480.84
12:40:29|20475.19
12:40:30|20475.19
12:40:31|20474.98
12:40:32|20471.55
12:40:33|20472.1
12:40:34|20472.35
12:40:36|20462.12
12:40:37|20464.28
12:40:38|20464.27
12:40:40|20463.35
12:40:40|20463.36
12:40:42|20460.83
12:40:42|20462.87
12:40:44|20462.87
12:40:45|20462.82
12:40:45|20462.82
12:40:47|20461.47
12:40:47|20457.73
12:40:49|20457.73
12:40:50|20456.5
12:40:51|20454.28
12:40:52|20452.9
12:40:53|20461.92
12:40:54|20455.15
12:40:55|20455.15
12:40:56|20455.16
12:40:57|20451.78
12:40:58|20450.13
12:40:59|20450.03
12:41:00|20450.04
12:41:01|20451.77
12:41:02|20442.71
12:41:03|20440.25
12:41:04|20442.24
12:41:05|20435.01
12:41:06|20430.62
12:41:08|20424.29
12:41:09|20429.29
12:41:10|20427.51
12:41:11|20427.52
12:41:12|20427.51
12:41:13|20423.43
12:41:14|20426.4
12:41:15|20420.01
12:41:17|20420.
12:41:18|20416.57
12:41:19|20416.57
12:41:20|20416.57
12:41:21|20425.08
12:41:21|20425.07
12:41:22|20425.07
12:41:23|20431.41
12:41:25|20431.42
12:41:26|20429.29
12:41:27|20429.28
12:41:28|20423.53
12:41:30|20420.54
12:41:31|20417.41
12:41:31|20416.87
12:41:33|20418.13
12:41:34|20419.18
12:41:35|20421.1
12:41:36|20422.02
12:41:37|20425.58
12:41:38|20428.98
12:41:39|20428.98
12:41:40|20425.68
12:41:41|20425.67
12:41:42|20418.57
12:41:43|20417.55
12:41:44|20414.27
12:41:45|20414.26
12:41:46|20410.63
12:41:48|20410.29
12:41:48|20410.28
12:41:49|20403.23
12:41:50|20398.15
12:41:51|20402.01
12:41:52|20387.85
12:41:53|20387.86
12:41:54|20393.22
12:41:55|20393.21
12:41:57|20393.22
12:41:57|20384.81
12:41:59|20373.96
12:42:00|20383.78
12:42:01|20378.18
12:42:02|20346.98
12:42:03|20340.46
12:42:04|20343.35
12:42:05|20343.36
12:42:06|20353.79
12:42:08|20349.37
12:42:09|20341.53
12:42:09|20346.02
12:42:11|20342.91
12:42:11|20361.49
12:42:13|20368.76
12:42:14|20368.77
12:42:15|20370.85
12:42:15|20376.25
12:42:17|20373.61
12:42:18|20361.7
12:42:19|20350.47
12:42:21|20352.86
12:42:22|20358.64
12:42:23|20344.45
12:42:24|20342.07
12:42:25|20342.07
12:42:26|20340.
12:42:27|20340.
12:42:28|20344.08
12:42:29|20342.74
12:42:30|20340.73
12:42:31|20338.86
12:42:33|20335.09
12:42:34|20331.87
12:42:36|20326.2
12:42:36|20313.3
12:42:37|20320.41
12:42:38|20304.08
12:42:39|20309.56
12:42:40|20310.24
12:42:41|20310.55
12:42:42|20319.44
12:42:44|20314.65
12:42:45|20314.69
12:42:45|20318.68
12:42:47|20310.05
12:42:47|20318.69
12:42:48|20328.09
12:42:49|20326.21
12:42:51|20323.74
12:42:52|20320.01
12:42:53|20326.21
12:42:55|20331.64
12:42:56|20337.73
12:42:57|20343.56
12:42:58|20349.56
12:42:59|20358.63
12:42:59|20358.64
12:43:01|20363.26
12:43:02|20361.42
12:43:03|20347.47
12:43:04|20340.07
12:43:05|20340.06
12:43:06|20333.79
12:43:08|20305.37
12:43:08|20315.78
12:43:09|20318.09
12:43:10|20312.88
12:43:12|20318.1
12:43:12|20310.29
12:43:14|20315.09
12:43:14|20307.58
12:43:15|20310.21
12:43:17|20306.69
12:43:19|20298.03
12:43:20|20287.89
12:43:21|20291.04
12:43:22|20291.04
12:43:23|20288.03
12:43:24|20287.1
12:43:25|20281.21
12:43:26|20282.61
12:43:27|20285.85
12:43:29|20286.52
12:43:30|20292.27
12:43:31|20289.34
12:43:32|20288.44
12:43:33|20291.52
12:43:34|20298.35
12:43:35|20295.95
12:43:36|20282.03
12:43:37|20279.01
12:43:38|20278.58
12:43:39|20278.58
12:43:40|20278.59
12:43:41|20274.83
12:43:42|20279.15
12:43:43|20278.59
12:43:44|20282.
12:43:45|20276.51
12:43:46|20277.51
12:43:47|20277.51
12:43:48|20275.08
12:43:49|20276.73
12:43:50|20277.85
12:43:51|20276.2
12:43:53|20268.
12:43:53|20267.37
12:43:55|20269.43
12:43:55|20265.
12:43:56|20263.99
12:43:58|20263.99
12:43:59|20262.82
12:43:59|20255.82
12:44:00|20250.54
12:44:01|20249.
12:44:02|20250.05
12:44:04|20250.82
12:44:04|20258.2
12:44:05|20267.83
12:44:07|20270.44
12:44:07|20273.93
12:44:09|20272.62
12:44:10|20272.63
12:44:11|20274.22
12:44:12|20276.76
12:44:13|20285.71
12:44:14|20278.56
12:44:15|20280.27
12:44:17|20285.85
12:44:17|20284.16
12:44:18|20277.46
12:44:19|20272.47
12:44:20|20276.76
12:44:21|20274.56
12:44:22|20270.63
12:44:24|20274.2
12:44:25|20278.25
12:44:27|20264.27
12:44:28|20273.6
12:44:29|20272.03
12:44:29|20274.18
12:44:30|20274.18
12:44:31|20277.05
12:44:33|20280.76
12:44:34|20285.
12:44:34|20289.76
12:44:35|20282.26
12:44:36|20282.27
12:44:37|20282.47
12:44:39|20289.75
12:44:39|20294.7
12:44:40|20295.78
12:44:42|20294.7
12:44:43|20297.07
12:44:44|20292.26
12:44:45|20297.06
12:44:46|20290.65
12:44:48|20292.02
12:44:48|20286.77
12:44:49|20282.27
12:44:51|20286.8
12:44:52|20284.4
12:44:53|20288.04
12:44:54|20288.04
12:44:55|20290.45
12:44:56|20290.45
12:44:57|20290.45
12:44:58|20288.84
12:44:59|20288.84
12:45:00|20288.83
12:45:01|20278.29
12:45:02|20271.27
12:45:03|20271.26
12:45:04|20267.47
12:45:05|20267.96
12:45:06|20271.5
12:45:07|20268.45
12:45:08|20267.97
12:45:09|20257.59
12:45:10|20258.98
12:45:11|20255.31
12:45:12|20248.01
12:45:13|20244.12
12:45:14|20244.16
12:45:15|20242.43
12:45:16|20242.85
12:45:17|20243.21
12:45:18|20246.2
12:45:20|20248.02
12:45:21|20248.01
12:45:22|20246.22
12:45:23|20243.01
12:45:24|20243.01
12:45:25|20245.11
12:45:26|20245.1
12:45:27|20244.08
12:45:28|20236.19
12:45:29|20236.22
12:45:30|20238.6
12:45:31|20234.89
12:45:31|20237.05
12:45:33|20237.64
12:45:34|20233.67
12:45:35|20233.56
12:45:35|20233.56
12:45:37|20233.55
12:45:38|20233.55
12:45:39|20233.55
12:45:40|20233.
12:45:40|20233.61
12:45:41|20233.54
12:45:43|20224.01
12:45:44|20222.
12:45:45|20206.53
12:45:46|20212.41
12:45:47|20213.28
12:45:48|20211.46
12:45:49|20216.95
12:45:50|20214.08
12:45:51|20213.3
12:45:52|20209.46
12:45:53|20206.87
12:45:54|20206.87
12:45:55|20216.95
12:45:56|20217.33
12:45:57|20219.25
12:45:58|20224.99
12:45:59|20216.95
12:46:00|20209.02
12:46:01|20212.27
12:46:02|20216.26
12:46:03|20211.52
12:46:04|20213.3
12:46:05|20219.03
12:46:06|20224.73
12:46:07|20228.35
12:46:08|20236.18
12:46:09|20237.14
12:46:10|20239.86
12:46:11|20242.05
12:46:12|20242.85
12:46:14|20251.79
12:46:14|20251.8
12:46:15|20251.79
12:46:16|20242.87
12:46:17|20237.79
12:46:18|20242.96
12:46:19|20241.7
12:46:20|20236.91
12:46:21|20235.09
12:46:23|20234.93
12:46:24|20228.53
12:46:24|20230.44
12:46:26|20219.65
12:46:27|20216.28
12:46:28|20211.72
12:46:29|20211.68
12:46:30|20211.71
12:46:31|20211.76
12:46:32|20210.28
12:46:33|20209.65
12:46:34|20209.66
12:46:35|20208.
12:46:36|20204.43
12:46:37|20210.38
12:46:38|20207.7
12:46:39|20200.04
12:46:40|20207.69
12:46:41|20208.87
12:46:42|20202.88
12:46:43|20204.84
12:46:45|20204.32
12:46:45|20206.4
12:46:46|20209.87
12:46:48|20199.32
12:46:48|20190.92
12:46:49|20188.03
12:46:51|20186.56
12:46:52|20190.77
12:46:53|20193.95
12:46:54|20197.69
12:46:55|20194.98
12:46:56|20196.06
12:46:57|20193.66
12:46:58|20188.61
12:46:59|20184.58
12:47:00|20184.57
12:47:01|20190.63
12:47:02|20187.3
12:47:03|20191.94
12:47:04|20194.96
12:47:05|20205.99
12:47:06|20211.49
12:47:07|20217.52
12:47:08|20218.89
12:47:09|20228.45
12:47:10|20227.59
12:47:11|20226.99
12:47:12|20224.4
12:47:13|20216.32
12:47:15|20213.44
12:47:16|20213.44
12:47:16|20222.2
12:47:17|20213.48
12:47:19|20212.41
12:47:19|20205.99
12:47:21|20204.32
12:47:22|20204.32
12:47:23|20200.27
12:47:24|20200.02
12:47:25|20200.01
12:47:26|20200.45
12:47:28|20209.55
12:47:29|20217.
12:47:30|20216.99
12:47:31|20217.04
12:47:32|20217.03
12:47:33|20220.5
12:47:34|20221.1
12:47:35|20220.98
12:47:35|20224.14
12:47:37|20221.07
12:47:38|20217.1
12:47:40|20213.03
12:47:41|20209.99
12:47:42|20204.87
12:47:44|20205.44
12:47:44|20205.44
12:47:45|20205.44
12:47:46|20205.88
12:47:47|20208.46
12:47:48|20208.45
12:47:49|20208.45
12:47:50|20208.46
12:47:51|20204.91
12:47:53|20201.48
12:47:54|20200.27
12:47:55|20195.08
12:47:56|20192.28
12:47:57|20190.95
12:47:58|20190.95
12:47:59|20192.97
12:47:59|20189.2
12:48:01|20187.37
12:48:02|20187.61
12:48:03|20198.67
12:48:04|20203.26
12:48:05|20209.17
12:48:05|20209.68
12:48:06|20211.74
12:48:07|20211.75
12:48:09|20211.74
12:48:10|20211.74
12:48:10|20211.75
12:48:11|20211.74
12:48:12|20217.78
12:48:15|20222.48
12:48:15|20211.76
12:48:16|20209.68
12:48:17|20216.86
12:48:18|20213.75
12:48:19|20213.73
12:48:20|20213.73
12:48:21|20213.72
12:48:22|20213.73
12:48:24|20210.44
12:48:25|20210.44
12:48:26|20206.4
12:48:27|20210.45
12:48:29|20210.45
12:48:29|20205.95
12:48:31|20205.28
12:48:32|20209.57
12:48:32|20210.44
12:48:33|20210.44
12:48:35|20214.16
12:48:35|20214.16
12:48:37|20214.15
12:48:38|20215.8
12:48:39|20214.15
12:48:40|20214.16
12:48:41|20213.99
12:48:42|20213.99
12:48:43|20211.16
12:48:44|20211.45
12:48:45|20211.45
12:48:46|20211.44
12:48:47|20203.99
12:48:48|20203.99
12:48:49|20203.98
12:48:50|20195.2
12:48:51|20195.2
12:48:52|20193.24
12:48:53|20193.25
12:48:54|20200.21
12:48:55|20200.21
12:48:56|20201.94
12:48:57|20204.82
12:48:58|20207.48
12:48:59|20207.47
12:49:00|20205.93
12:49:01|20208.46
12:49:02|20209.6
12:49:03|20211.45
12:49:04|20212.37
12:49:07|20210.28
12:49:08|20214.88
12:49:08|20214.92
12:49:09|20214.92
12:49:11|20214.92
12:49:12|20183.03
12:49:13|20184.05
12:49:14|20184.05
12:49:15|20180.
12:49:16|20184.05
12:49:17|20184.04
12:49:19|20170.85
12:49:19|20168.19
12:49:20|20163.26
12:49:22|20158.24
12:49:23|20167.03
12:49:24|20158.89
12:49:25|20165.23
12:49:26|20171.41
12:49:27|20174.01
12:49:29|20171.57
12:49:30|20144.12
12:49:31|20139.
12:49:32|20135.43
12:49:33|20132.46
12:49:34|20143.5
12:49:35|20150.01
12:49:36|20144.92
12:49:37|20150.75
12:49:39|20140.36
12:49:39|20138.37
12:49:41|20133.93
12:49:42|20124.3
12:49:43|20130.61
12:49:43|20131.26
12:49:45|20131.26
12:49:46|20128.82
12:49:47|20138.87
12:49:48|20149.52
12:49:49|20163.42
12:49:50|20160.17
12:49:51|20163.43
12:49:52|20166.35
12:49:53|20161.76
12:49:53|20161.73
12:49:55|20151.39
12:49:57|20150.01
12:49:57|20149.99
12:49:59|20159.67
12:50:00|20168.35
12:50:01|20171.25
12:50:02|20172.28
12:50:03|20173.82
12:50:04|20178.22
12:50:05|20175.94
12:50:06|20168.21
12:50:07|20171.04
12:50:08|20171.88
12:50:09|20173.22
12:50:11|20174.99
12:50:12|20174.99
12:50:12|20179.99
12:50:14|20172.86
12:50:15|20178.56
12:50:15|20178.55
12:50:17|20177.06
12:50:18|20175.02
12:50:19|20176.01
12:50:20|20182.45
12:50:20|20183.01
12:50:22|20183.
12:50:23|20183.01
12:50:24|20178.57
12:50:26|20166.35
12:50:26|20162.56
12:50:28|20169.34
12:50:28|20167.96
12:50:30|20162.55
12:50:30|20153.71
12:50:31|20140.94
12:50:33|20131.94
12:50:34|20131.25
12:50:35|20131.26
12:50:36|20131.25
12:50:37|20127.82
12:50:38|20133.25
12:50:40|20142.88
12:50:41|20139.41
12:50:42|20147.84
12:50:42|20139.35
12:50:43|20135.5
12:50:44|20128.6
12:50:46|20126.14
12:50:47|20133.11
12:50:47|20129.83
12:50:49|20143.4
12:50:50|20143.39
12:50:50|20157.54
12:50:52|20156.49
12:50:52|20157.77
12:50:53|20157.75
12:50:55|20154.24
12:50:55|20154.23
12:50:57|20143.85
12:50:58|20140.95
12:50:59|20137.68
12:51:00|20134.67
12:51:00|20132.12
12:51:02|20140.55
12:51:03|20142.99
12:51:04|20140.59
12:51:05|20164.06
12:51:06|20166.34
12:51:07|20164.81
12:51:08|20160.69
12:51:09|20159.94
12:51:10|20163.71
12:51:11|20163.71
12:51:11|20140.98
12:51:13|20134.65
12:51:14|20138.83
12:51:15|20145.63
12:51:16|20143.14
12:51:17|20138.64
12:51:18|20140.
12:51:19|20144.66
12:51:20|20149.99
12:51:21|20144.88
12:51:22|20142.6
12:51:23|20152.01
12:51:25|20157.46
12:51:26|20153.03
12:51:27|20153.02
12:51:28|20146.36
12:51:28|20146.36
12:51:30|20146.36
12:51:30|20148.18
12:51:32|20147.07
12:51:33|20147.07
12:51:34|20146.37
12:51:34|20141.37
12:51:35|20141.38
12:51:37|20141.38
12:51:38|20145.
12:51:39|20146.39
12:51:40|20149.53
12:51:41|20147.84
12:51:42|20141.36
12:51:43|20145.14
12:51:44|20141.92
12:51:44|20141.97
12:51:46|20147.85
12:51:48|20149.95
12:51:48|20147.85
12:51:49|20147.85
12:51:50|20143.24
12:51:52|20143.23
12:51:52|20143.24
12:51:53|20141.88
12:51:54|20143.24
12:51:55|20146.99
12:51:56|20141.38
12:51:58|20141.38
12:51:58|20141.42
12:52:00|20143.18
12:52:01|20142.56
12:52:01|20142.96
12:52:03|20143.
12:52:03|20146.39
12:52:05|20143.02
12:52:06|20152.02
12:52:07|20158.1
12:52:08|20163.7
12:52:09|20162.
12:52:10|20169.37
12:52:11|20167.26
12:52:11|20169.12
12:52:13|20167.58
12:52:14|20163.66
12:52:15|20163.65
12:52:16|20163.66
12:52:17|20160.02
12:52:18|20151.44
12:52:19|20155.21
12:52:20|20157.11
12:52:21|20157.11
12:52:22|20158.08
12:52:23|20164.5
12:52:24|20168.01
12:52:25|20164.54
12:52:26|20167.86
12:52:27|20167.86
12:52:28|20163.48
12:52:29|20167.88
12:52:30|20171.73
12:52:31|20171.68
12:52:32|20169.69
12:52:33|20169.69
12:52:34|20169.72
12:52:35|20169.69
12:52:36|20171.4
12:52:37|20169.99
12:52:38|20172.89
12:52:39|20169.41
12:52:40|20168.5
12:52:41|20161.02
12:52:42|20171.68
12:52:43|20175.19
12:52:44|20175.18
12:52:45|20175.19
12:52:46|20171.68
12:52:47|20171.68
12:52:48|20171.68
12:52:49|20169.
12:52:50|20169.05
12:52:51|20175.19
12:52:52|20168.51
12:52:54|20171.02
12:52:54|20175.4
12:52:55|20171.34
12:52:56|20168.08
12:52:58|20171.31
12:52:59|20174.94
12:52:59|20178.38
12:53:00|20181.31
12:53:02|20187.78
12:53:03|20187.86
12:53:03|20191.39
12:53:04|20187.88
12:53:05|20187.87
12:53:06|20187.87
12:53:07|20201.18
12:53:08|20205.72
12:53:09|20205.52
12:53:10|20203.27
12:53:11|20202.39
12:53:13|20197.03
12:53:14|20200.03
12:53:15|20200.
12:53:16|20195.52
12:53:17|20201.74
12:53:17|20205.78
12:53:19|20211.83
12:53:20|20207.86
12:53:20|20211.83
12:53:22|20211.04
12:53:23|20207.89
12:53:24|20203.41
12:53:24|20202.4
12:53:25|20202.4
12:53:26|20204.92
12:53:28|20200.02
12:53:30|20202.21
12:53:31|20205.66
12:53:31|20202.41
12:53:33|20202.37
12:53:34|20203.
12:53:35|20204.91
12:53:36|20204.91
12:53:38|20207.88
12:53:39|20204.93
12:53:39|20205.48
12:53:41|20209.54
12:53:41|20211.81
12:53:42|20212.74
12:53:44|20216.62
12:53:45|20216.65
12:53:46|20217.37
12:53:47|20209.17
12:53:48|20209.22
12:53:49|20209.87
12:53:50|20208.11
12:53:51|20213.41
12:53:52|20213.42
12:53:53|20215.58
12:53:54|20213.41
12:53:55|20210.17
12:53:56|20212.2
12:53:57|20212.2
12:53:58|20209.87
12:53:59|20209.88
12:54:00|20212.17
12:54:01|20208.53
12:54:02|20212.16
12:54:03|20212.15
12:54:04|20203.04
12:54:05|20203.04
12:54:06|20203.04
12:54:07|20206.38
12:54:08|20203.04
12:54:09|20205.95
12:54:10|20205.94
12:54:11|20208.87
12:54:12|20208.88
12:54:13|20211.67
12:54:14|20205.77
12:54:15|20210.07
12:54:16|20213.
12:54:17|20212.99
12:54:18|20210.39
12:54:19|20210.07
12:54:20|20210.08
12:54:21|20213.
12:54:22|20218.06
12:54:23|20216.95
12:54:24|20219.75
12:54:25|20214.64
12:54:26|20217.59
12:54:27|20215.42
12:54:28|20219.86
12:54:30|20215.35
12:54:31|20219.96
12:54:32|20217.98
12:54:32|20215.69
12:54:33|20215.7
12:54:34|20215.7
12:54:36|20215.69
12:54:37|20217.69
12:54:38|20219.51
12:54:39|20210.38
12:54:41|20210.01
12:54:41|20207.01
12:54:43|20207.01
12:54:44|20208.32
12:54:45|20208.32
12:54:46|20208.32
12:54:47|20208.36
12:54:49|20215.83
12:54:50|20215.84
12:54:51|20217.8
12:54:52|20210.01
12:54:54|20207.05
12:54:54|20209.07
12:54:55|20209.07
12:54:56|20208.13
12:54:57|20208.13
12:54:59|20209.18
12:55:00|20209.17
12:55:01|20206.01
12:55:02|20206.
12:55:03|20210.46
12:55:05|20212.85
12:55:05|20210.48
12:55:06|20215.84
12:55:07|20212.17
12:55:08|20209.53
12:55:10|20212.16
12:55:11|20212.17
12:55:12|20215.83
12:55:13|20212.86
12:55:14|20212.86
12:55:15|20215.33
12:55:16|20212.89
12:55:17|20212.16
12:55:18|20212.16
12:55:19|20212.17
12:55:20|20212.16
12:55:21|20216.66
12:55:22|20225.62
12:55:23|20221.23
12:55:24|20221.23
12:55:25|20219.5
12:55:26|20217.85
12:55:27|20217.44
12:55:28|20217.44
12:55:29|20217.45
12:55:30|20217.45
12:55:31|20217.44
12:55:32|20215.8
12:55:33|20213.64
12:55:34|20213.64
12:55:35|20213.64
12:55:36|20213.64
12:55:37|20213.64
12:55:38|20217.44
12:55:39|20217.44
12:55:40|20217.43
12:55:42|20217.44
12:55:44|20217.44
12:55:44|20217.44
12:55:45|20215.81
12:55:47|20216.56
12:55:47|20215.43
12:55:49|20215.43
12:55:50|20215.44
12:55:51|20219.5
12:55:52|20220.
12:55:53|20220.02
12:55:54|20224.6
12:55:55|20227.51
12:55:56|20222.5
12:55:57|20222.5
12:55:58|20222.5
12:55:59|20227.5
12:56:00|20229.99
12:56:01|20227.51
12:56:03|20228.04
12:56:04|20222.51
12:56:04|20221.44
12:56:05|20221.45
12:56:06|20221.44
12:56:08|20225.2
12:56:09|20225.2
12:56:09|20224.61
12:56:11|20224.59
12:56:12|20224.59
12:56:12|20224.58
12:56:13|20223.2
12:56:14|20221.73
12:56:16|20224.6
12:56:17|20225.2
12:56:17|20221.49
12:56:18|20227.11
12:56:20|20227.11
12:56:21|20218.91
12:56:22|20218.81
12:56:23|20218.76
12:56:24|20216.68
12:56:25|20215.42
12:56:25|20216.69
12:56:26|20222.92
12:56:28|20225.21
12:56:28|20222.93
12:56:30|20222.93
12:56:32|20222.9
12:56:32|20225.23
12:56:34|20225.21
12:56:36|20223.28
12:56:36|20222.9
12:56:37|20216.42
12:56:39|20218.78
12:56:40|20218.77
12:56:41|20222.89
12:56:42|20225.2
12:56:43|20225.2
12:56:44|20221.99
12:56:45|20218.58
12:56:46|20218.
12:56:47|20218.
12:56:48|20218.
12:56:50|20220.19
12:56:51|20220.19
12:56:51|20224.58
12:56:52|20224.58
12:56:53|20224.58
12:56:54|20224.52
12:56:55|20221.1
12:56:57|20221.11
12:56:57|20221.11
12:56:58|20221.11
12:56:59|20221.11
12:57:01|20221.11
12:57:01|20222.11
12:57:03|20223.59
12:57:04|20230.72
12:57:05|20229.23
12:57:06|20229.23
12:57:08|20229.24
12:57:09|20229.25
12:57:10|20229.24
12:57:11|20225.22
12:57:12|20223.73
12:57:14|20222.91
12:57:14|20222.9
12:57:15|20222.9
12:57:16|20230.93
12:57:17|20232.45
12:57:18|20232.46
12:57:19|20232.45
12:57:20|20232.45
12:57:22|20235.32
12:57:22|20234.06
12:57:24|20234.06
12:57:25|20234.06
12:57:26|20245.44
12:57:27|20244.09
12:57:28|20249.72
12:57:29|20254.34
12:57:30|20254.37
12:57:31|20261.13
12:57:33|20278.13
12:57:33|20270.16
12:57:35|20272.98
12:57:36|20280.15
12:57:37|20283.31
12:57:38|20283.31
12:57:39|20285.69
12:57:40|20283.31
12:57:41|20283.3
12:57:43|20274.95
12:57:43|20282.02
12:57:44|20288.83
12:57:45|20291.39
12:57:47|20291.39
12:57:47|20285.78
12:57:49|20282.94
12:57:50|20282.23
12:57:51|20279.57
12:57:52|20280.86
12:57:53|20280.87
12:57:54|20280.85
12:57:55|20274.28
12:57:56|20271.57
12:57:57|20273.78
12:57:58|20273.75
12:57:59|20272.74
12:58:00|20276.24
12:58:01|20279.76
12:58:02|20282.25
12:58:03|20278.05
12:58:04|20284.04
12:58:05|20285.63
12:58:07|20285.68
12:58:08|20285.78
12:58:09|20286.66
12:58:09|20286.66
12:58:11|20285.78
12:58:11|20286.64
12:58:13|20286.65
12:58:13|20286.65
12:58:15|20286.65
12:58:16|20286.66
12:58:17|20291.91
12:58:18|20285.82
12:58:18|20287.29
12:58:20|20286.66
12:58:21|20286.68
12:58:22|20289.85
12:58:23|20290.
12:58:23|20290.01
12:58:24|20290.01
12:58:25|20287.21
12:58:26|20291.45
12:58:28|20294.85
12:58:28|20294.84
12:58:30|20294.84
12:58:31|20299.39
12:58:32|20299.01
12:58:33|20299.01
12:58:34|20304.31
12:58:35|20308.43
12:58:36|20311.
12:58:37|20307.51
12:58:38|20310.85
12:58:39|20310.86
12:58:40|20317.97
12:58:41|20321.4
12:58:42|20346.56
12:58:43|20348.16
12:58:44|20341.98
12:58:45|20350.58
12:58:46|20339.57
12:58:48|20341.16
12:58:49|20341.97
12:58:50|20340.12
12:58:50|20349.17
12:58:52|20353.21
12:58:54|20352.33
12:58:54|20352.96
12:58:55|20354.52
12:58:57|20345.5
12:58:58|20367.84
12:58:59|20367.05
12:58:59|20363.93
12:59:01|20363.92
12:59:02|20365.57
12:59:02|20374.93
12:59:03|20383.2
12:59:05|20389.28
12:59:06|20387.22
12:59:08|20380.75
12:59:09|20378.74
12:59:10|20369.36
12:59:11|20367.39
12:59:13|20362.88
12:59:14|20360.01
12:59:14|20354.5
12:59:15|20361.57
12:59:16|20356.23
12:59:17|20354.17
12:59:18|20361.68
12:59:19|20369.96
12:59:21|20382.43
12:59:21|20379.5
12:59:22|20378.45
12:59:23|20380.82
12:59:24|20379.6
12:59:26|20378.48
12:59:26|20376.26
12:59:27|20376.26
12:59:28|20373.97
12:59:29|20373.99
12:59:31|20375.4
12:59:32|20375.41
12:59:33|20369.75
12:59:34|20369.76
12:59:35|20365.5
12:59:37|20357.95
12:59:38|20360.12
12:59:39|20353.81
12:59:40|20339.37
12:59:41|20343.66
12:59:42|20346.89
12:59:43|20343.57
12:59:44|20339.47
12:59:45|20338.25
12:59:46|20340.27
12:59:48|20338.59
12:59:48|20340.25
12:59:50|20340.25
12:59:51|20346.87
12:59:51|20363.13
12:59:53|20380.82
12:59:54|20376.7
12:59:55|20371.49
12:59:56|20376.7
12:59:57|20376.7
12:59:58|20376.7
12:59:59|20376.7
13:00:00|20367.53
13:00:01|20368.27
13:00:02|20363.81
13:00:03|20364.39
13:00:04|20359.65
13:00:05|20359.65
13:00:06|20359.65
13:00:07|20357.01
13:00:09|20354.47
13:00:09|20352.38
13:00:10|20350.81
13:00:12|20350.81
13:00:13|20357.37
13:00:14|20359.95
13:00:15|20363.8
13:00:16|20371.57
13:00:17|20370.05
13:00:18|20381.03
13:00:19|20386.52
13:00:20|20381.3
13:00:21|20377.44
13:00:22|20380.94
13:00:23|20379.24
13:00:24|20379.24
13:00:25|20387.22
13:00:26|20387.21
13:00:27|20382.9
13:00:28|20381.97
13:00:29|20380.56
13:00:30|20382.56
13:00:31|20387.96
13:00:33|20387.47
13:00:33|20391.23
13:00:34|20391.22
13:00:35|20391.25
13:00:37|20391.24
13:00:39|20393.45
13:00:39|20391.25
13:00:41|20393.42
13:00:42|20396.07
13:00:43|20394.26
13:00:45|20395.61
13:00:46|20394.27
13:00:47|20391.22
13:00:49|20393.51
13:00:50|20393.52
13:00:51|20394.27
13:00:52|20383.64
13:00:53|20387.81
13:00:54|20390.63
13:00:55|20387.8
13:00:56|20382.91
13:00:57|20381.45
13:00:59|20389.99
13:00:59|20396.76
13:01:00|20403.57
13:01:02|20403.57
13:01:03|20398.21
13:01:03|20392.3
13:01:05|20389.49
13:01:06|20389.5
13:01:07|20389.5
13:01:08|20393.15
13:01:09|20396.17
13:01:10|20396.18
13:01:11|20390.81
13:01:12|20395.35
13:01:13|20395.35
13:01:14|20395.34
13:01:15|20398.1
13:01:16|20395.34
13:01:17|20395.34
13:01:18|20400.95
13:01:19|20400.94
13:01:20|20399.9
13:01:21|20398.72
13:01:22|20402.54
13:01:23|20402.17
13:01:24|20403.56
13:01:25|20403.56
13:01:26|20408.15
13:01:27|20407.93
13:01:29|20409.44
13:01:30|20416.29
13:01:31|20431.02
13:01:32|20436.19
13:01:33|20443.34
13:01:34|20446.38
13:01:35|20441.14
13:01:36|20444.64
13:01:38|20450.46
13:01:39|20452.85
13:01:40|20444.42
13:01:42|20439.7
13:01:42|20439.7
13:01:44|20423.5
13:01:45|20421.87
13:01:46|20417.36
13:01:48|20412.17
13:01:49|20411.08
13:01:50|20419.82
13:01:51|20419.81
13:01:53|20411.09
13:01:54|20411.1
13:01:54|20411.1
13:01:56|20405.08
13:01:57|20405.09
13:01:58|20402.05
13:01:59|20397.14
13:02:00|20398.14
13:02:01|20394.79
13:02:02|20397.99
13:02:03|20392.86
13:02:05|20389.5
13:02:06|20385.66
13:02:07|20383.27
13:02:07|20383.27
13:02:08|20398.11
13:02:10|20395.58
13:02:11|20391.2
13:02:12|20390.02
13:02:13|20390.03
13:02:14|20390.02
13:02:15|20394.1
13:02:16|20394.05
13:02:17|20389.5
13:02:18|20387.58
13:02:19|20384.63
13:02:20|20384.63
13:02:21|20384.63
13:02:22|20383.5
13:02:23|20389.15
13:02:24|20385.74
13:02:25|20387.09
13:02:26|20387.09
13:02:27|20387.09
13:02:28|20383.54
13:02:29|20382.88
13:02:30|20380.01
13:02:31|20380.01
13:02:32|20376.71
13:02:33|20374.19
13:02:35|20365.21
13:02:35|20364.35
13:02:36|20365.21
13:02:37|20365.21
13:02:38|20365.21
13:02:40|20368.74
13:02:41|20364.02
13:02:41|20360.5
13:02:42|20363.99
13:02:44|20360.41
13:02:44|20360.41
13:02:47|20357.72
13:02:47|20357.05
13:02:49|20354.35
13:02:50|20346.94
13:02:51|20348.41
13:02:52|20348.37
13:02:53|20345.99
13:02:54|20341.87
13:02:55|20340.44
13:02:56|20343.53
13:02:57|20340.43
13:02:58|20338.98
13:02:59|20336.18
13:03:00|20336.92
13:03:01|20341.43
13:03:02|20336.51
13:03:03|20335.37
13:03:04|20339.54
13:03:05|20336.8
13:03:06|20339.43
13:03:07|20335.77
13:03:08|20335.78
13:03:08|20331.82
13:03:10|20330.45
13:03:12|20329.
13:03:12|20328.85
13:03:14|20327.89
13:03:14|20332.28
13:03:15|20327.9
13:03:16|20327.91
13:03:18|20326.54
13:03:19|20322.57
13:03:20|20324.37
13:03:21|20325.68
13:03:22|20325.72
13:03:23|20320.83
13:03:24|20317.99
13:03:25|20316.23
13:03:26|20314.16
13:03:27|20320.
13:03:27|20313.03
13:03:29|20311.33
13:03:30|20309.15
13:03:31|20318.58
13:03:32|20316.69
13:03:34|20321.74
13:03:34|20318.23
13:03:36|20318.23
13:03:36|20317.34
13:03:38|20317.3
13:03:38|20314.41
13:03:40|20313.22
13:03:40|20313.21
13:03:41|20317.28
13:03:43|20313.39
13:03:44|20314.96
13:03:46|20312.61
13:03:46|20313.62
13:03:48|20313.61
13:03:49|20313.62
13:03:50|20313.61
13:03:51|20313.61
13:03:53|20310.19
13:03:54|20310.19
13:03:55|20314.04
13:03:57|20309.68
13:03:57|20310.08
13:03:59|20310.08
13:04:00|20310.08
13:04:01|20317.85
13:04:03|20317.85
13:04:03|20318.58
13:04:05|20318.57
13:04:05|20318.57
13:04:06|20318.58
13:04:08|20314.05
13:04:08|20308.46
13:04:10|20307.61
13:04:11|20309.04
13:04:11|20307.28
13:04:13|20307.29
13:04:14|20307.28
13:04:15|20307.28
13:04:16|20301.84
13:04:17|20301.84
13:04:18|20297.58
13:04:19|20297.58
13:04:20|20297.62
13:04:21|20293.87
13:04:22|20299.29
13:04:23|20298.79
13:04:24|20296.94
13:04:25|20293.2
13:04:26|20293.2
13:04:27|20295.89
13:04:28|20290.57
13:04:29|20286.49
13:04:30|20285.49
13:04:31|20276.35
13:04:32|20270.74
13:04:33|20255.36
13:04:34|20255.35
13:04:35|20251.79
13:04:37|20259.06
13:04:37|20259.07
13:04:39|20263.99
13:04:39|20263.99
13:04:41|20251.69
13:04:42|20253.3
13:04:43|20242.22
13:04:45|20246.53
13:04:46|20244.99
13:04:46|20240.26
13:04:48|20235.1
13:04:48|20239.19
13:04:49|20239.18
13:04:51|20248.18
13:04:52|20250.74
13:04:53|20254.33
13:04:54|20261.68
13:04:55|20271.24
13:04:56|20269.09
13:04:57|20271.83
13:04:58|20274.33
13:04:59|20278.39
13:05:00|20279.86
13:05:01|20279.86
13:05:02|20270.67
13:05:03|20264.02
13:05:04|20256.67
13:05:06|20250.01
13:05:07|20253.21
13:05:07|20250.
13:05:09|20250.02
13:05:10|20244.95
13:05:11|20250.02
13:05:12|20250.74
13:05:14|20247.08
13:05:15|20258.37
13:05:15|20258.37
13:05:17|20265.88
13:05:18|20263.86
13:05:19|20267.86
13:05:20|20267.85
13:05:21|20257.17
13:05:22|20247.86
13:05:23|20250.65
13:05:24|20250.66
13:05:25|20248.37
13:05:27|20239.88
13:05:28|20240.7
13:05:29|20244.22
13:05:30|20241.02
13:05:31|20243.28
13:05:31|20243.89
13:05:32|20243.89
13:05:33|20243.88
13:05:34|20243.88
13:05:36|20243.27
13:05:36|20240.12
13:05:37|20240.13
13:05:38|20240.13
13:05:40|20240.55
13:05:41|20243.91
13:05:42|20240.13
13:05:43|20242.51
13:05:44|20243.52
13:05:45|20243.63
13:05:46|20243.63
13:05:47|20243.88
13:05:48|20249.94
13:05:49|20249.21
13:05:50|20255.02
13:05:51|20257.12
13:05:52|20258.89
13:05:54|20264.24
13:05:54|20267.85
13:05:56|20256.75
13:05:56|20260.31
13:05:57|20261.82
13:05:58|20262.21
13:05:59|20266.37
13:06:00|20269.35
13:06:02|20260.97
13:06:03|20260.97
13:06:04|20260.98
13:06:05|20261.
13:06:07|20269.86
13:06:07|20276.64
13:06:08|20279.96
13:06:10|20284.68
13:06:11|20285.71
13:06:11|20288.45
13:06:12|20294.11
13:06:13|20299.61
13:06:15|20309.68
13:06:15|20308.52
13:06:17|20321.42
13:06:17|20318.09
13:06:20|20313.01
13:06:20|20303.44
13:06:21|20307.42
13:06:22|20301.36
13:06:23|20297.92
13:06:24|20287.74
13:06:25|20287.73
13:06:26|20285.75
13:06:28|20276.65
13:06:29|20276.65
13:06:30|20280.67
13:06:31|20285.53
13:06:31|20290.61
13:06:32|20296.15
13:06:33|20298.27
13:06:34|20304.03
13:06:37|20307.24
13:06:37|20307.23
13:06:39|20303.9
13:06:39|20307.39
13:06:40|20305.67
13:06:41|20299.78
13:06:42|20296.89
13:06:44|20294.32
13:06:46|20294.33
13:06:46|20294.32
13:06:47|20294.37
13:06:48|20295.06
13:06:49|20301.08
13:06:50|20301.64
13:06:51|20301.25
13:06:52|20300.1
13:06:54|20310.33
13:06:55|20310.34
13:06:56|20310.34
13:06:57|20310.34
13:06:58|20306.21
13:06:59|20303.62
13:07:00|20306.2
13:07:02|20303.66
13:07:02|20295.79
13:07:03|20295.83
13:07:04|20299.08
13:07:05|20307.78
13:07:06|20311.22
13:07:07|20313.84
13:07:09|20311.24
13:07:09|20311.23
13:07:11|20317.43
13:07:12|20320.93
13:07:13|20317.55
13:07:14|20318.25
13:07:15|20320.94
13:07:16|20320.93
13:07:17|20323.29
13:07:17|20323.29
13:07:19|20323.3
13:07:21|20326.2
13:07:21|20326.21
13:07:22|20328.72
13:07:23|20331.18
13:07:24|20324.26
13:07:26|20324.26
13:07:26|20313.77
13:07:27|20313.76
13:07:28|20311.85
13:07:30|20306.88
13:07:30|20306.89
13:07:31|20306.89
13:07:32|20309.25
13:07:33|20313.77
13:07:34|20321.86
13:07:36|20324.82
13:07:36|20324.83
13:07:37|20344.52
13:07:38|20344.52
13:07:40|20346.93
13:07:40|20343.55
13:07:41|20344.68
13:07:43|20347.88
13:07:44|20340.39
13:07:44|20336.06
13:07:45|20334.09
13:07:46|20326.81
13:07:48|20328.7
13:07:49|20334.09
13:07:51|20339.46
13:07:52|20333.96
13:07:52|20326.19
13:07:54|20319.43
13:07:55|20324.96
13:07:55|20321.
13:07:57|20324.37
13:07:58|20327.79
13:07:59|20328.62
13:08:00|20328.63
13:08:01|20321.62
13:08:02|20327.77
13:08:03|20325.72
13:08:04|20323.74
13:08:06|20323.75
13:08:07|20317.23
13:08:08|20317.22
13:08:08|20312.67
13:08:10|20316.38
13:08:11|20320.45
13:08:12|20322.51
13:08:13|20317.43
13:08:14|20319.52
13:08:15|20322.39
13:08:16|20323.75
13:08:17|20325.73
13:08:18|20327.9
13:08:19|20325.7
13:08:20|20325.7
13:08:21|20322.75
13:08:22|20325.5
13:08:23|20321.88
13:08:24|20320.61
13:08:25|20317.95
13:08:26|20317.95
13:08:28|20317.85
13:08:28|20317.84
13:08:30|20317.85
13:08:31|20319.53
13:08:32|20317.84
13:08:32|20315.7
13:08:33|20314.39
13:08:34|20313.03
13:08:36|20310.33
13:08:36|20310.34
13:08:38|20314.39
13:08:38|20314.06
13:08:39|20320.3
13:08:40|20323.99
13:08:41|20323.99
13:08:43|20323.99
13:08:43|20323.99
13:08:45|20323.17
13:08:47|20300.03
13:08:48|20305.84
13:08:48|20302.15
13:08:50|20315.36
13:08:51|20319.93
13:08:52|20320.
13:08:53|20320.98
13:08:54|20314.56
13:08:55|20314.55
13:08:56|20314.55
13:08:58|20311.97
13:08:58|20307.68
13:09:00|20312.06
13:09:01|20314.48
13:09:01|20317.83
13:09:03|20317.83
13:09:03|20313.52
13:09:04|20311.16
13:09:05|20310.1
13:09:07|20317.03
13:09:08|20319.47
13:09:09|20319.48
13:09:10|20319.48
13:09:11|20320.99
13:09:12|20321.
13:09:13|20323.
13:09:14|20323.
13:09:16|20324.8
13:09:16|20323.62
13:09:17|20328.82
13:09:18|20334.09
13:09:19|20336.41
13:09:20|20336.97
13:09:21|20336.4
13:09:22|20337.47
13:09:24|20337.2
13:09:25|20341.6
13:09:26|20346.7
13:09:27|20349.99
13:09:28|20355.49
13:09:29|20353.08
13:09:31|20353.72
13:09:31|20353.72
13:09:33|20363.59
13:09:34|20361.29
13:09:35|20366.44
13:09:36|20366.45
13:09:36|20367.74
13:09:37|20371.55
13:09:38|20372.65
13:09:39|20378.11
13:09:41|20375.22
13:09:42|20378.98
13:09:43|20376.19
13:09:44|20373.01
13:09:46|20370.27
13:09:46|20370.27
13:09:47|20365.42
13:09:49|20366.38
13:09:50|20370.26
13:09:50|20375.03
13:09:52|20382.3
13:09:53|20379.98
13:09:53|20379.98
13:09:55|20378.15
13:09:56|20379.92
13:09:57|20377.16
13:09:58|20377.15
13:09:59|20380.78
13:10:00|20375.04
13:10:01|20379.67
13:10:02|20381.
13:10:03|20375.87
13:10:04|20372.25
13:10:05|20375.7
13:10:06|20379.97
13:10:07|20378.37
13:10:08|20379.98
13:10:09|20380.5
13:10:10|20379.99
13:10:12|20379.99
13:10:13|20379.99
13:10:13|20373.25
13:10:14|20376.6
13:10:16|20381.22
13:10:17|20373.83
13:10:18|20372.82
13:10:19|20366.28
13:10:20|20362.99
13:10:21|20357.82
13:10:22|20353.08
13:10:23|20355.57
13:10:24|20355.56
13:10:25|20353.09
13:10:26|20353.09
13:10:27|20357.81
13:10:28|20361.8
13:10:29|20362.17
13:10:30|20362.98
13:10:31|20364.29
13:10:32|20364.29
13:10:33|20364.29
13:10:34|20369.73
13:10:34|20369.74
13:10:36|20369.75
13:10:37|20369.74
13:10:38|20364.66
13:10:39|20364.7
13:10:40|20367.38
13:10:41|20360.13
13:10:42|20357.54
13:10:43|20357.55
13:10:44|20358.1
13:10:46|20361.84
13:10:47|20366.51
13:10:48|20361.86
13:10:49|20361.13
13:10:50|20359.02
13:10:51|20355.57
13:10:52|20353.88
13:10:54|20353.89
13:10:54|20346.7
13:10:55|20342.99
13:10:56|20342.33
13:10:57|20342.34
13:10:58|20343.65
13:10:59|20343.65
13:11:00|20343.65
13:11:01|20346.4
13:11:03|20347.36
13:11:04|20347.35
13:11:05|20347.36
13:11:06|20358.35
13:11:06|20356.98
13:11:08|20358.57
13:11:09|20361.14
13:11:10|20361.89
13:11:11|20358.68
13:11:13|20353.12
13:11:13|20353.12
13:11:15|20354.28
13:11:15|20356.86
13:11:16|20354.27
13:11:18|20346.32
13:11:20|20344.64
13:11:20|20336.41
13:11:21|20335.1
13:11:22|20335.1
13:11:23|20334.81
13:11:24|20331.83
13:11:26|20327.76
13:11:26|20323.42
13:11:27|20327.78
13:11:29|20329.02
13:11:30|20331.82
13:11:31|20331.83
13:11:32|20331.82
13:11:33|20331.67
13:11:34|20329.05
13:11:35|20327.59
13:11:36|20327.62
13:11:37|20325.78
13:11:38|20323.04
13:11:39|20324.56
13:11:40|20327.1
13:11:41|20321.45
13:11:42|20321.44
13:11:43|20321.44
13:11:45|20327.54
13:11:45|20327.54
13:11:46|20324.06
13:11:47|20321.71
13:11:49|20321.71
13:11:50|20325.8
13:11:51|20327.58
13:11:52|20327.59
13:11:53|20327.59
13:11:54|20327.59
13:11:55|20327.59
13:11:56|20327.59
13:11:57|20327.59
13:11:58|20323.55
13:12:00|20322.5
13:12:01|20321.72
13:12:02|20318.9
13:12:02|20318.07
13:12:04|20317.52
13:12:05|20318.07
13:12:06|20322.15
13:12:07|20322.42
13:12:08|20327.14
13:12:09|20331.26
13:12:10|20325.02
13:12:11|20328.29
13:12:12|20333.85
13:12:13|20339.49
13:12:14|20342.6
13:12:15|20343.4
13:12:16|20347.14
13:12:17|20351.96
13:12:18|20354.73
13:12:19|20354.72
13:12:20|20354.72
13:12:21|20344.37
13:12:22|20341.14
13:12:23|20333.17
13:12:24|20338.46
13:12:25|20338.45
13:12:26|20338.61
13:12:27|20347.11
13:12:28|20343.65
13:12:29|20343.29
13:12:30|20338.53
13:12:31|20338.53
13:12:32|20341.87
13:12:33|20345.63
13:12:34|20345.64
13:12:36|20345.64
13:12:36|20345.64
13:12:37|20345.64
13:12:39|20345.64
13:12:40|20345.64
13:12:40|20345.64
13:12:42|20345.63
13:12:43|20354.1
13:12:44|20358.62
13:12:45|20362.36
13:12:46|20362.36
13:12:48|20364.4
13:12:49|20364.41
13:12:50|20364.4
13:12:51|20356.91
13:12:52|20356.91
13:12:53|20356.91
13:12:54|20352.56
13:12:56|20354.48
13:12:57|20352.85
13:12:58|20349.24
13:13:00|20349.25
13:13:00|20351.93
13:13:02|20349.7
13:13:03|20349.71
13:13:04|20353.51
13:13:05|20358.63
13:13:07|20351.14
13:13:07|20356.92
13:13:08|20354.93
13:13:09|20352.38
13:13:11|20351.58
13:13:11|20351.58
13:13:12|20351.37
13:13:14|20348.49
13:13:15|20348.49
13:13:15|20348.49
13:13:17|20352.19
13:13:17|20354.08
13:13:19|20359.46
13:13:20|20359.45
13:13:20|20359.55
13:13:21|20356.91
13:13:23|20356.91
13:13:24|20354.46
13:13:24|20356.24
13:13:25|20356.24
13:13:27|20356.24
13:13:28|20356.22
13:13:28|20356.23
13:13:29|20354.46
13:13:31|20354.46
13:13:32|20352.42
13:13:33|20351.6
13:13:34|20351.6
13:13:35|20354.18
13:13:36|20359.
13:13:37|20356.39
13:13:38|20355.4
13:13:39|20352.05
13:13:40|20352.05
13:13:41|20352.05
13:13:42|20348.62
13:13:43|20348.62
13:13:44|20348.62
13:13:45|20348.26
13:13:46|20346.67
13:13:47|20346.67
13:13:49|20347.24
13:13:50|20347.24
13:13:50|20347.25
13:13:51|20347.25
13:13:52|20347.24
13:13:53|20347.67
13:13:55|20351.78
13:13:55|20355.
13:13:56|20356.98
13:13:58|20356.98
13:13:59|20356.97
13:14:00|20352.81
13:14:01|20352.8
13:14:02|20350.1
13:14:03|20352.5
13:14:04|20348.63
13:14:05|20356.97
13:14:06|20366.43
13:14:07|20360.38
13:14:08|20357.14
13:14:09|20350.61
13:14:10|20355.54
13:14:11|20355.54
13:14:12|20349.84
13:14:13|20354.02
13:14:14|20359.33
13:14:15|20370.31
13:14:16|20370.9
13:14:17|20371.77
13:14:18|20369.31
13:14:19|20365.21
13:14:21|20362.95
13:14:21|20364.28
13:14:23|20366.24
13:14:24|20371.28
13:14:24|20371.28
13:14:26|20369.99
13:14:27|20371.44
13:14:27|20371.44
13:14:28|20371.43
13:14:30|20371.43
13:14:31|20371.44
13:14:32|20371.44
13:14:33|20364.15
13:14:34|20361.55
13:14:35|20363.67
13:14:36|20364.5
13:14:37|20363.74
13:14:38|20365.3
13:14:39|20365.32
13:14:40|20359.15
13:14:42|20359.14
13:14:43|20363.68
13:14:43|20363.74
13:14:45|20363.74
13:14:45|20367.12
13:14:46|20368.76
13:14:48|20368.77
13:14:49|20368.77
13:14:50|20370.98
13:14:52|20368.1
13:14:53|20371.1
13:14:54|20371.09
13:14:55|20361.89
13:14:56|20358.65
13:14:57|20352.82
13:14:58|20352.81
13:14:59|20350.11
13:15:01|20350.11
13:15:01|20350.1
13:15:03|20350.11
13:15:04|20357.59
13:15:05|20366.36
13:15:05|20369.63
13:15:07|20365.06
13:15:08|20365.38
13:15:09|20372.16
13:15:10|20372.16
13:15:11|20372.58
13:15:12|20372.59
13:15:14|20367.99
13:15:15|20363.04
13:15:15|20360.54
13:15:16|20360.54
13:15:17|20360.55
13:15:19|20360.53
13:15:19|20354.13
13:15:20|20350.13
13:15:22|20354.73
13:15:23|20360.5
13:15:24|20364.25
13:15:25|20368.77
13:15:26|20371.94
13:15:27|20363.04
13:15:28|20369.98
13:15:29|20372.58
13:15:30|20371.11
13:15:31|20367.81
13:15:32|20367.81
13:15:33|20372.58
13:15:34|20367.81
13:15:35|20363.06
13:15:36|20361.5
13:15:37|20361.08
13:15:38|20356.34
13:15:39|20356.35
13:15:40|20355.36
13:15:41|20353.86
13:15:42|20361.58
13:15:43|20358.1
13:15:44|20358.12
13:15:45|20358.11
13:15:46|20354.01
13:15:47|20354.01
13:15:48|20354.02
13:15:50|20354.02
13:15:50|20354.01
13:15:52|20354.02
13:15:54|20360.53
13:15:54|20362.88
13:15:56|20363.48
13:15:57|20363.95
13:15:58|20364.68
13:15:59|20365.67
13:16:00|20365.67
13:16:02|20365.67
13:16:03|20360.57
13:16:04|20358.94
13:16:05|20358.94
13:16:06|20362.68
13:16:07|20363.45
13:16:08|20370.66
13:16:10|20372.2
13:16:11|20372.63
13:16:12|20372.64
13:16:13|20371.51
13:16:14|20371.5
13:16:14|20366.34
13:16:16|20365.14
13:16:17|20364.05
13:16:17|20364.05
13:16:18|20364.06
13:16:20|20361.56
13:16:21|20361.56
13:16:22|20358.51
13:16:23|20358.51
13:16:24|20357.92
13:16:25|20357.92
13:16:26|20354.03
13:16:27|20354.04
13:16:28|20354.03
13:16:29|20353.84
13:16:30|20356.3
13:16:31|20356.3
13:16:32|20353.
13:16:33|20353.
13:16:34|20353.
13:16:35|20353.
13:16:36|20353.03
13:16:37|20357.04
13:16:38|20354.2
13:16:39|20354.2
13:16:40|20353.
13:16:41|20353.
13:16:43|20353.01
13:16:43|20346.68
13:16:44|20352.48
13:16:46|20349.06
13:16:46|20342.28
13:16:47|20344.69
13:16:48|20347.38
13:16:49|20348.17
13:16:50|20344.9
13:16:52|20352.48
13:16:53|20352.94
13:16:54|20351.57
13:16:55|20341.43
13:16:56|20340.24
13:16:57|20340.24
13:16:58|20341.44
13:16:59|20342.96
13:17:00|20346.57
13:17:01|20346.57
13:17:02|20346.57
13:17:03|20340.48
13:17:04|20345.37
13:17:05|20350.72
13:17:07|20346.32
13:17:07|20340.24
13:17:08|20343.6
13:17:09|20345.56
13:17:11|20345.59
13:17:13|20348.79
13:17:13|20349.21
13:17:14|20346.33
13:17:15|20344.1
13:17:17|20337.99
13:17:17|20339.48
13:17:19|20342.71
13:17:19|20334.42
13:17:21|20337.61
13:17:22|20342.76
13:17:23|20342.76
13:17:24|20337.21
13:17:25|20337.22
13:17:25|20337.22
13:17:26|20343.06
13:17:28|20343.61
13:17:29|20337.21
13:17:29|20337.21
13:17:31|20337.21
13:17:32|20341.58
13:17:33|20344.09
13:17:34|20345.74
13:17:34|20340.91
13:17:36|20335.65
13:17:36|20335.64
13:17:37|20335.64
13:17:38|20335.32
13:17:40|20335.33
13:17:40|20335.32
13:17:42|20335.33
13:17:43|20335.32
13:17:43|20335.32
13:17:44|20335.32
13:17:45|20335.32
13:17:47|20333.17
13:17:47|20335.33
13:17:49|20335.63
13:17:49|20335.63
13:17:51|20335.64
13:17:51|20335.63
13:17:53|20335.63
13:17:53|20335.63
13:17:55|20335.63
13:17:56|20335.
13:17:57|20335.01
13:17:58|20335.
13:18:00|20343.13
13:18:00|20343.13
13:18:01|20335.63
13:18:03|20334.32
13:18:04|20334.32
13:18:05|20341.69
13:18:06|20343.18
13:18:07|20341.03
13:18:08|20339.86
13:18:10|20339.87
13:18:11|20339.86
13:18:12|20339.86
13:18:14|20337.25
13:18:14|20337.27
13:18:15|20339.78
13:18:16|20339.77
13:18:17|20337.99
13:18:18|20336.17
13:18:20|20334.86
13:18:20|20333.
13:18:21|20339.45
13:18:22|20338.58
13:18:24|20333.
13:18:24|20334.99
13:18:25|20335.71
13:18:26|20335.71
13:18:27|20334.01
13:18:28|20333.
13:18:29|20333.
13:18:30|20333.
13:18:31|20333.
13:18:33|20333.01
13:18:34|20333.
13:18:35|20333.
13:18:36|20333.
13:18:37|20336.13
13:18:38|20336.12
13:18:39|20336.12
13:18:39|20336.12
13:18:41|20336.12
13:18:42|20335.98
13:18:43|20334.14
13:18:43|20333.
13:18:46|20336.15
13:18:46|20336.16
13:18:47|20336.15
13:18:48|20336.15
13:18:49|20333.6
13:18:50|20333.6
13:18:51|20333.6
13:18:53|20336.86
13:18:54|20333.
13:18:55|20333.
13:18:56|20333.04
13:18:57|20333.
13:18:58|20333.
13:18:59|20334.68
13:19:00|20323.32
13:19:01|20326.59
13:19:03|20324.3
13:19:03|20324.28
13:19:05|20324.23
13:19:06|20324.23
13:19:06|20319.81
13:19:08|20309.17
13:19:09|20309.17
13:19:10|20305.33
13:19:11|20305.34
13:19:12|20305.33
13:19:13|20300.01
13:19:14|20303.94
13:19:15|20308.57
13:19:16|20308.57
13:19:17|20308.57
13:19:18|20305.31
13:19:20|20302.94
13:19:20|20301.35
13:19:21|20301.09
13:19:22|20289.86
13:19:23|20289.86
13:19:24|20285.72
13:19:25|20283.36
13:19:26|20285.25
13:19:27|20291.29
13:19:28|20291.29
13:19:29|20291.29
13:19:30|20290.27
13:19:31|20285.79
13:19:32|20290.35
13:19:33|20288.38
13:19:34|20287.98
13:19:35|20288.08
13:19:36|20288.08
13:19:37|20285.36
13:19:38|20285.36
13:19:39|20280.24
13:19:40|20280.25
13:19:41|20278.37
13:19:42|20280.1
13:19:43|20286.72
13:19:44|20289.85
13:19:45|20291.28
13:19:46|20291.29
13:19:47|20300.
13:19:48|20302.65
13:19:49|20301.8
13:19:50|20297.58
13:19:51|20297.58
13:19:52|20297.53
13:19:53|20289.62
13:19:54|20294.67
13:19:56|20297.57
13:19:57|20300.9
13:19:58|20302.41
13:20:00|20300.9
13:20:01|20300.9
13:20:01|20300.9
13:20:03|20297.32
13:20:04|20296.08
13:20:05|20295.09
13:20:06|20291.39
13:20:07|20287.48
13:20:08|20287.47
13:20:09|20287.48
13:20:10|20289.37
13:20:11|20294.61
13:20:12|20291.42
13:20:13|20291.41
13:20:14|20288.15
13:20:16|20288.14
13:20:16|20287.49
13:20:17|20287.08
13:20:19|20285.36
13:20:19|20280.11
13:20:20|20284.44
13:20:21|20286.43
13:20:23|20292.5
13:20:23|20292.49
13:20:25|20292.49
13:20:25|20299.71
13:20:26|20301.68
13:20:27|20311.62
13:20:29|20320.89
13:20:30|20324.19
13:20:31|20336.16
13:20:32|20329.69
13:20:33|20329.3
13:20:34|20336.27
13:20:35|20332.18
13:20:36|20328.04
13:20:37|20327.98
13:20:38|20327.97
13:20:39|20327.98
13:20:40|20342.83
13:20:41|20342.29
13:20:42|20339.57
13:20:43|20343.14
13:20:44|20344.97
13:20:45|20345.99
13:20:46|20351.84
13:20:47|20351.85
13:20:48|20350.52
13:20:49|20353.
13:20:50|20353.01
13:20:51|20353.27
13:20:52|20353.26
13:20:53|20347.91
13:20:54|20349.
13:20:55|20350.81
13:20:57|20350.04
13:20:58|20350.33
13:20:58|20353.27
13:20:59|20353.27
13:21:00|20355.44
13:21:02|20355.43
13:21:03|20353.26
13:21:03|20353.23
13:21:05|20350.86
13:21:07|20358.98
13:21:07|20362.06
13:21:08|20371.51
13:21:09|20375.22
13:21:11|20380.1
13:21:12|20388.99
13:21:14|20393.48
13:21:15|20393.47
13:21:15|20391.11
13:21:17|20393.26
13:21:18|20400.53
13:21:19|20400.53
13:21:20|20402.06
13:21:21|20402.07
13:21:22|20399.84
13:21:23|20399.04
13:21:24|20395.43
13:21:25|20397.36
13:21:26|20391.12
13:21:28|20388.91
13:21:29|20393.69
13:21:29|20389.12
13:21:31|20395.47
13:21:31|20397.67
13:21:32|20405.05
13:21:33|20421.14
13:21:34|20425.83
13:21:35|20431.02
13:21:36|20437.12
13:21:37|20437.
13:21:38|20437.
13:21:40|20438.73
13:21:40|20437.01
13:21:42|20426.34
13:21:42|20426.33
13:21:43|20424.26
13:21:44|20426.34
13:21:45|20429.31
13:21:46|20434.25
13:21:47|20448.13
13:21:48|20451.34
13:21:50|20444.02
13:21:51|20434.46
13:21:52|20426.66
13:21:52|20420.53
13:21:53|20414.55
13:21:56|20412.94
13:21:56|20419.04
13:21:57|20414.78
13:21:59|20409.8
13:21:59|20409.8
13:22:01|20406.45
13:22:02|20406.46
13:22:02|20407.9
13:22:04|20408.28
13:22:04|20420.01
13:22:05|20423.74
13:22:06|20429.93
13:22:08|20427.53
13:22:08|20432.4
13:22:10|20435.77
13:22:10|20432.4
13:22:12|20435.78
13:22:13|20439.69
13:22:14|20431.39
13:22:15|20440.53
13:22:16|20431.38
13:22:17|20428.35
13:22:18|20430.25
13:22:19|20430.27
13:22:20|20427.31
13:22:21|20430.66
13:22:22|20437.84
13:22:23|20433.13
13:22:24|20427.81
13:22:25|20429.39
13:22:26|20439.58
13:22:27|20439.61
13:22:28|20450.93
13:22:29|20450.94
13:22:31|20454.99
13:22:31|20462.72
13:22:32|20458.84
13:22:33|20479.27
13:22:34|20476.08
13:22:35|20469.97
13:22:36|20474.18
13:22:37|20478.42
13:22:38|20471.21
13:22:39|20474.05
13:22:40|20475.49
13:22:41|20467.15
13:22:42|20467.11
13:22:43|20468.01
13:22:44|20468.02
13:22:45|20473.34
13:22:46|20471.21
13:22:47|20473.34
13:22:48|20472.47
13:22:49|20463.45
13:22:50|20472.29
13:22:51|20478.43
13:22:52|20478.43
13:22:53|20472.43
13:22:55|20474.16
13:22:55|20465.88
13:22:56|20459.55
13:22:57|20459.89
13:22:58|20458.29
13:22:59|20453.2
13:23:00|20456.09
13:23:01|20454.71
13:23:03|20448.9
13:23:04|20448.9
13:23:05|20453.42
13:23:05|20453.43
13:23:07|20453.38
13:23:08|20451.01
13:23:09|20454.51
13:23:10|20461.06
13:23:11|20467.16
13:23:12|20469.01
13:23:13|20473.8
13:23:14|20478.81
13:23:15|20486.13
13:23:16|20489.85
13:23:17|20492.41
13:23:18|20499.21
13:23:19|20498.04
13:23:21|20512.49
13:23:21|20508.75
13:23:23|20511.03
13:23:24|20505.09
13:23:25|20507.03
13:23:25|20512.8
13:23:27|20509.51
13:23:28|20496.43
13:23:29|20504.74
13:23:30|20501.73
13:23:31|20505.11
13:23:32|20501.73
13:23:33|20498.36
13:23:34|20506.21
13:23:35|20511.54
13:23:36|20514.52
13:23:38|20527.59
13:23:39|20524.95
13:23:39|20525.3
13:23:41|20518.97
13:23:41|20511.59
13:23:42|20506.1
13:23:43|20497.72
13:23:45|20498.99
13:23:46|20492.9
13:23:47|20489.62
13:23:48|20485.55
13:23:48|20483.44
13:23:50|20474.58
13:23:50|20475.49
13:23:51|20478.81
13:23:53|20482.48
13:23:54|20487.45
13:23:55|20496.17
13:23:56|20482.48
13:23:57|20478.85
13:23:59|20481.53
13:24:00|20481.53
13:24:01|20489.85
13:24:01|20491.28
13:24:03|20490.25
13:24:05|20485.15
13:24:06|20484.42
13:24:08|20485.51
13:24:09|20480.38
13:24:09|20480.38
13:24:11|20472.23
13:24:12|20470.93
13:24:12|20469.
13:24:14|20460.84
13:24:15|20457.6
13:24:17|20458.59
13:24:17|20456.8
13:24:19|20463.71
13:24:20|20461.24
13:24:20|20457.22
13:24:22|20466.98
13:24:23|20466.97
13:24:23|20464.54
13:24:24|20458.92
13:24:25|20457.33
13:24:27|20454.77
13:24:28|20451.5
13:24:29|20449.34
13:24:30|20447.64
13:24:30|20447.58
13:24:32|20451.91
13:24:33|20449.82
13:24:34|20447.57
13:24:34|20439.92
13:24:36|20438.49
13:24:36|20442.91
13:24:38|20442.89
13:24:39|20442.88
13:24:40|20447.
13:24:40|20449.96
13:24:42|20448.92
13:24:43|20443.39
13:24:43|20441.88
13:24:45|20439.19
13:24:46|20447.81
13:24:46|20449.53
13:24:48|20451.91
13:24:49|20454.76
13:24:50|20458.86
13:24:51|20460.09
13:24:53|20472.66
13:24:53|20479.27
13:24:54|20479.99
13:24:55|20475.73
13:24:56|20479.69
13:24:57|20479.25
13:24:59|20476.24
13:25:00|20475.99
13:25:02|20472.66
13:25:02|20460.09
13:25:05|20456.96
13:25:06|20456.94
13:25:07|20460.66
13:25:08|20456.95
13:25:09|20448.65
13:25:10|20453.77
13:25:12|20455.47
13:25:12|20460.48
13:25:13|20462.87
13:25:14|20468.55
13:25:16|20465.11
13:25:17|20465.1
13:25:19|20465.11
13:25:19|20458.79
13:25:21|20458.79
13:25:22|20456.95
13:25:23|20460.33
13:25:24|20460.33
13:25:25|20460.33
13:25:26|20457.85
13:25:27|20457.85
13:25:28|20448.41
13:25:29|20449.6
13:25:30|20449.63
13:25:31|20449.62
13:25:32|20449.62
13:25:33|20447.59
13:25:34|20442.33
13:25:35|20442.34
13:25:36|20440.53
13:25:37|20440.53
13:25:38|20440.53
13:25:39|20440.55
13:25:40|20442.32
13:25:41|20440.52
13:25:42|20440.01
13:25:43|20437.71
13:25:44|20435.65
13:25:45|20432.5
13:25:46|20431.64
13:25:47|20431.64
13:25:48|20431.64
13:25:49|20431.11
13:25:50|20431.04
13:25:51|20431.63
13:25:52|20424.24
13:25:53|20428.32
13:25:54|20431.66
13:25:55|20429.18
13:25:56|20435.36
13:25:57|20431.78
13:25:58|20435.36
13:25:59|20435.36
13:26:00|20435.37
13:26:01|20437.71
13:26:02|20442.31
13:26:03|20444.89
13:26:05|20449.6
13:26:05|20458.04
13:26:06|20458.04
13:26:08|20464.
13:26:10|20449.64
13:26:11|20445.13
13:26:11|20436.16
13:26:12|20435.36
13:26:14|20453.5
13:26:14|20460.
13:26:15|20465.69
13:26:17|20461.02
13:26:18|20461.
13:26:19|20461.
13:26:20|20464.17
13:26:22|20464.17
13:26:23|20464.17
13:26:24|20464.29
13:26:25|20467.29
13:26:26|20467.29
13:26:27|20467.3
13:26:28|20467.29
13:26:29|20458.02
13:26:30|20452.98
13:26:31|20454.11
13:26:32|20451.68
13:26:33|20454.12
13:26:34|20453.66
13:26:35|20448.74
13:26:36|20448.74
13:26:37|20448.74
13:26:38|20442.22
13:26:39|20439.99
13:26:41|20435.37
13:26:42|20428.86
13:26:42|20427.25
13:26:44|20420.55
13:26:45|20420.55
13:26:46|20416.7
13:26:47|20422.22
13:26:48|20424.72
13:26:49|20424.71
13:26:50|20429.23
13:26:51|20439.91
13:26:52|20431.83
13:26:53|20434.07
13:26:54|20434.07
13:26:55|20434.12
13:26:57|20434.09
13:26:57|20434.07
13:26:58|20431.77
13:27:00|20429.35
13:27:01|20432.45
13:27:02|20440.39
13:27:04|20444.16
13:27:05|20444.17
13:27:06|20447.
13:27:06|20454.1
13:27:08|20450.48
13:27:09|20447.88
13:27:10|20454.06
13:27:11|20458.4
13:27:12|20463.45
13:27:13|20469.25
13:27:14|20471.9
13:27:15|20464.31
13:27:16|20461.41
13:27:17|20452.05
13:27:18|20455.29
13:27:19|20459.55
13:27:20|20462.99
13:27:21|20462.99
13:27:22|20457.52
13:27:23|20452.05
13:27:24|20450.94
13:27:25|20449.61
13:27:26|20447.
13:27:27|20446.28
13:27:28|20449.59
13:27:29|20456.94
13:27:30|20460.11
13:27:31|20456.96
13:27:32|20455.01
13:27:33|20449.58
13:27:34|20448.39
13:27:35|20445.05
13:27:36|20444.56
13:27:37|20444.56
13:27:38|20444.51
13:27:39|20444.49
13:27:40|20444.5
13:27:41|20455.71
13:27:42|20460.55
13:27:43|20460.56
13:27:44|20464.29
13:27:45|20464.29
13:27:46|20466.05
13:27:47|20460.56
13:27:48|20453.74
13:27:49|20464.29
13:27:50|20465.99
13:27:51|20465.99
13:27:52|20474.81
13:27:53|20472.39
13:27:54|20468.56
13:27:55|20465.99
13:27:56|20472.09
13:27:57|20472.1
13:27:58|20477.41
13:27:59|20483.48
13:28:00|20485.
13:28:02|20484.25
13:28:02|20474.48
13:28:04|20467.48
13:28:05|20464.98
13:28:06|20467.45
13:28:06|20473.18
13:28:07|20481.36
13:28:08|20484.24
13:28:09|20479.69
13:28:11|20477.14
13:28:12|20474.15
13:28:12|20477.01
13:28:13|20477.
13:28:15|20470.84
13:28:16|20482.13
13:28:17|20480.98
13:28:18|20482.5
13:28:19|20485.
13:28:20|20492.94
13:28:21|20497.32
13:28:22|20492.88
13:28:23|20492.87
13:28:24|20492.87
13:28:25|20488.18
13:28:26|20483.93
13:28:27|20475.71
13:28:28|20474.87
13:28:29|20472.59
13:28:30|20466.72
13:28:31|20466.96
13:28:33|20469.48
13:28:33|20471.56
13:28:35|20463.96
13:28:35|20460.06
13:28:37|20463.29
13:28:38|20474.01
13:28:38|20474.01
13:28:40|20471.54
13:28:42|20465.03
13:28:42|20469.12
13:28:44|20474.26
13:28:45|20469.13
13:28:47|20461.26
13:28:47|20466.89
13:28:48|20473.8
13:28:50|20475.94
13:28:51|20473.7
13:28:51|20487.04
13:28:53|20487.05
13:28:53|20488.17
13:28:54|20489.3
13:28:55|20496.49
13:28:56|20493.86
13:28:57|20488.24
13:28:58|20492.87
13:28:59|20495.61
13:29:00|20497.39
13:29:02|20499.6
13:29:02|20497.4
13:29:04|20492.1
13:29:06|20492.12
13:29:07|20485.69
13:29:07|20482.12
13:29:08|20478.63
13:29:09|20489.65
13:29:11|20487.76
13:29:12|20491.65
13:29:13|20497.37
13:29:15|20512.18
13:29:16|20502.39
13:29:17|20510.44
13:29:18|20504.69
13:29:19|20510.4
13:29:20|20504.47
13:29:21|20501.57
13:29:22|20504.32
13:29:23|20508.37
13:29:24|20508.07
13:29:25|20511.83
13:29:27|20502.85
13:29:28|20517.83
13:29:28|20511.83
13:29:29|20517.41
13:29:30|20515.92
13:29:32|20520.43
13:29:34|20523.38
13:29:34|20520.46
13:29:35|20515.92
13:29:36|20519.05
13:29:38|20516.98
13:29:39|20515.94
13:29:39|20511.47
13:29:40|20513.72
13:29:42|20514.89
13:29:42|20514.89
13:29:43|20519.02
13:29:44|20511.43
13:29:46|20511.43
13:29:46|20510.85
13:29:48|20514.89
13:29:49|20520.01
13:29:49|20515.88
13:29:51|20517.31
13:29:52|20520.06
13:29:53|20522.2
13:29:53|20526.61
13:29:54|20539.3
13:29:56|20543.17
13:29:56|20540.69
13:29:57|20541.74
13:29:58|20541.74
13:29:59|20542.54
13:30:00|20536.47
13:30:01|20519.91
13:30:02|20515.87
13:30:04|20514.87
13:30:04|20504.27
13:30:06|20494.43
13:30:07|20490.16
13:30:08|20482.12
13:30:09|20486.15
13:30:10|20487.68
13:30:11|20483.77
13:30:13|20483.78
13:30:14|20497.99
13:30:14|20509.67
13:30:15|20516.03
13:30:16|20508.54
13:30:17|20506.21
13:30:19|20506.21
13:30:19|20512.57
13:30:21|20511.05
13:30:21|20507.07
13:30:23|20500.37
13:30:24|20502.09
13:30:24|20500.86
13:30:25|20494.58
13:30:27|20485.12
13:30:27|20482.75
13:30:29|20485.32
13:30:30|20482.76
13:30:31|20481.52
13:30:32|20482.68
13:30:34|20473.81
13:30:34|20471.64
13:30:35|20471.64
13:30:36|20475.47
13:30:38|20481.51
13:30:38|20471.64
13:30:39|20470.02
13:30:40|20470.71
13:30:41|20473.17
13:30:43|20469.43
13:30:44|20473.2
13:30:44|20473.2
13:30:45|20469.43
13:30:47|20456.6
13:30:47|20454.55
13:30:48|20445.04
13:30:49|20441.71
13:30:50|20439.73
13:30:52|20440.1
13:30:52|20441.2
13:30:53|20447.
13:30:54|20446.99
13:30:55|20448.55
13:30:56|20455.45
13:30:58|20450.22
13:30:59|20444.43
13:30:59|20466.55
13:31:00|20466.74
13:31:02|20474.63
13:31:02|20478.65
13:31:03|20470.75
13:31:04|20466.63
13:31:06|20472.41
13:31:07|20462.83
13:31:08|20452.27
13:31:09|20463.72
13:31:11|20474.56
13:31:12|20468.39
13:31:13|20468.38
13:31:14|20468.43
13:31:15|20465.74
13:31:16|20467.22
13:31:17|20466.76
13:31:18|20468.57
13:31:18|20464.41
13:31:20|20463.39
13:31:21|20466.24
13:31:22|20468.32
13:31:23|20468.91
13:31:25|20478.33
13:31:26|20488.8
13:31:26|20499.73
13:31:29|20506.5
13:31:29|20510.92
13:31:31|20510.96
13:31:31|20522.32
13:31:32|20528.31
13:31:33|20519.06
13:31:34|20513.15
13:31:35|20507.5
13:31:36|20509.8
13:31:37|20503.96
13:31:38|20500.
13:31:39|20510.7
13:31:40|20510.71
13:31:41|20512.72
13:31:42|20506.
13:31:43|20501.53
13:31:44|20496.98
13:31:46|20508.57
13:31:46|20510.28
13:31:48|20514.87
13:31:49|20514.88
13:31:50|20514.88
13:31:51|20522.07
13:31:52|20530.05
13:31:53|20541.75
13:31:54|20546.99
13:31:55|20556.39
13:31:56|20556.39
13:31:57|20553.86
13:31:58|20557.69
13:31:59|20545.47
13:32:00|20551.
13:32:01|20554.27
13:32:02|20547.85
13:32:03|20548.
13:32:04|20538.5
13:32:05|20535.84
13:32:07|20532.84
13:32:07|20544.61
13:32:09|20550.04
13:32:10|20553.41
13:32:10|20550.1
13:32:11|20542.75
13:32:12|20545.11
13:32:14|20558.37
13:32:15|20560.55
13:32:15|20548.63
13:32:17|20542.76
13:32:18|20541.98
13:32:19|20544.56
13:32:20|20545.11
13:32:21|20547.71
13:32:23|20543.54
13:32:23|20541.98
13:32:25|20541.99
13:32:25|20535.85
13:32:26|20542.02
13:32:28|20544.57
13:32:28|20544.57
13:32:29|20535.82
13:32:30|20530.04
13:32:32|20526.51
13:32:32|20513.84
13:32:33|20512.
13:32:35|20502.16
13:32:36|20499.74
13:32:37|20495.21
13:32:38|20502.16
13:32:39|20511.34
13:32:40|20508.2
13:32:41|20517.09
13:32:43|20498.78
13:32:43|20504.68
13:32:45|20513.76
13:32:45|20518.5
13:32:46|20516.64
13:32:47|20513.73
13:32:49|20506.55
13:32:49|20504.97
13:32:51|20499.83
13:32:51|20496.92
13:32:52|20502.95
13:32:54|20506.65
13:32:54|20506.53
13:32:55|20496.94
13:32:57|20496.96
13:32:57|20494.88
13:32:58|20498.23
13:32:59|20508.58
13:33:00|20512.54
13:33:01|20502.1
13:33:03|20509.98
13:33:03|20518.34
13:33:04|20517.72
13:33:06|20508.82
13:33:07|20516.31
13:33:09|20518.81
13:33:10|20514.01
13:33:11|20515.93
13:33:12|20518.98
13:33:13|20522.98
13:33:14|20530.91
13:33:16|20538.6
13:33:17|20540.28
13:33:18|20541.68
13:33:19|20539.37
13:33:20|20536.09
13:33:21|20537.66
13:33:22|20529.47
13:33:23|20528.43
13:33:24|20530.49
13:33:25|20530.49
13:33:26|20529.91
13:33:27|20529.88
13:33:27|20531.27
13:33:29|20523.81
13:33:30|20523.76
13:33:31|20522.48
13:33:32|20525.5
13:33:33|20522.55
13:33:33|20522.63
13:33:35|20525.47
13:33:36|20530.49
13:33:37|20534.71
13:33:38|20532.28
13:33:39|20525.98
13:33:40|20538.6
13:33:41|20529.62
13:33:42|20528.84
13:33:43|20527.56
13:33:44|20531.91
13:33:45|20528.82
13:33:46|20524.96
13:33:47|20524.96
13:33:48|20513.39
13:33:49|20511.62
13:33:50|20502.99
13:33:51|20491.82
13:33:52|20488.7
13:33:53|20484.24
13:33:54|20492.9
13:33:55|20495.54
13:33:56|20490.85
13:33:57|20498.34
13:33:58|20495.57
13:33:59|20497.28
13:34:00|20490.82
13:34:01|20481.43
13:34:02|20481.42
13:34:03|20487.37
13:34:05|20490.25
13:34:05|20495.12
13:34:06|20497.16
13:34:08|20487.68
13:34:10|20501.86
13:34:11|20504.35
13:34:12|20500.03
13:34:13|20500.03
13:34:14|20503.84
13:34:15|20503.87
13:34:16|20502.45
13:34:17|20500.02
13:34:18|20490.
13:34:19|20490.01
13:34:21|20481.98
13:34:22|20480.84
13:34:22|20475.
13:34:24|20475.01
13:34:24|20475.
13:34:26|20475.01
13:34:27|20470.78
13:34:28|20468.43
13:34:29|20473.79
13:34:29|20473.79
13:34:30|20468.46
13:34:32|20470.8
13:34:33|20480.88
13:34:34|20470.81
13:34:35|20464.5
13:34:35|20469.78
13:34:36|20470.86
13:34:38|20469.78
13:34:39|20468.72
13:34:39|20462.67
13:34:41|20467.37
13:34:42|20467.56
13:34:43|20457.52
13:34:44|20452.29
13:34:45|20459.85
13:34:46|20461.74
13:34:47|20461.74
13:34:48|20464.1
13:34:49|20479.19
13:34:50|20483.33
13:34:51|20479.32
13:34:52|20481.91
13:34:53|20482.34
13:34:54|20481.93
13:34:56|20485.06
13:34:57|20485.05
13:34:58|20490.69
13:34:59|20482.39
13:34:59|20478.21
13:35:00|20482.28
13:35:02|20471.56
13:35:02|20471.46
13:35:04|20471.47
13:35:05|20481.47
13:35:06|20483.97
13:35:08|20476.49
13:35:08|20483.95
13:35:09|20492.88
13:35:11|20499.63
13:35:11|20494.27
13:35:13|20488.22
13:35:15|20475.59
13:35:15|20473.54
13:35:17|20467.2
13:35:18|20458.31
13:35:18|20464.26
13:35:20|20454.41
13:35:21|20454.4
13:35:21|20460.52
13:35:23|20457.64
13:35:24|20465.09
13:35:25|20457.67
13:35:26|20454.38
13:35:27|20457.33
13:35:27|20454.6
13:35:29|20457.55
13:35:30|20462.78
13:35:31|20464.64
13:35:32|20464.64
13:35:33|20459.53
13:35:34|20454.6
13:35:35|20459.47
13:35:36|20469.21
13:35:37|20471.3
13:35:38|20470.23
13:35:40|20468.41
13:35:40|20463.07
13:35:41|20465.61
13:35:42|20462.63
13:35:43|20457.94
13:35:44|20457.94
13:35:45|20456.8
13:35:47|20462.71
13:35:47|20464.36
13:35:48|20465.3
13:35:49|20457.12
13:35:51|20465.32
13:35:52|20470.73
13:35:53|20470.73
13:35:54|20470.71
13:35:55|20470.71
13:35:56|20467.86
13:35:57|20467.85
13:35:58|20464.29
13:35:59|20457.19
13:36:00|20457.2
13:36:01|20461.66
13:36:02|20470.7
13:36:03|20471.41
13:36:04|20479.67
13:36:05|20486.42
13:36:06|20489.97
13:36:07|20491.96
13:36:08|20491.96
13:36:09|20489.97
13:36:10|20480.01
13:36:12|20477.83
13:36:13|20479.11
13:36:14|20477.96
13:36:15|20473.67
13:36:16|20481.07
13:36:17|20479.67
13:36:18|20475.18
13:36:19|20470.87
13:36:20|20473.63
13:36:21|20477.99
13:36:22|20480.48
13:36:23|20485.75
13:36:24|20474.86
13:36:25|20476.19
13:36:26|20470.7
13:36:27|20465.12
13:36:28|20460.1
13:36:29|20464.25
13:36:30|20483.23
13:36:31|20477.61
13:36:32|20475.56
13:36:33|20474.26
13:36:34|20476.89
13:36:35|20476.9
13:36:36|20479.58
13:36:37|20474.25
13:36:38|20473.64
13:36:39|20473.64
13:36:40|20468.24
13:36:41|20464.89
13:36:42|20462.32
13:36:43|20459.88
13:36:44|20459.9
13:36:45|20462.15
13:36:46|20463.4
13:36:48|20464.63
13:36:49|20464.54
13:36:49|20466.32
13:36:51|20473.7
13:36:51|20472.63
13:36:52|20477.6
13:36:53|20480.05
13:36:54|20480.05
13:36:56|20479.03
13:36:57|20476.54
13:36:58|20479.05
13:36:58|20479.05
13:37:00|20486.82
13:37:00|20485.29
13:37:01|20488.38
13:37:03|20479.05
13:37:04|20480.63
13:37:05|20474.92
13:37:06|20486.42
13:37:07|20486.44
13:37:09|20489.
13:37:09|20490.02
13:37:10|20489.
13:37:12|20493.17
13:37:14|20496.34
13:37:14|20498.99
13:37:16|20489.78
13:37:18|20498.6
13:37:19|20492.94
13:37:20|20494.43
13:37:20|20493.51
13:37:22|20496.15
13:37:23|20497.1
13:37:23|20497.1
13:37:25|20494.44
13:37:26|20497.04
13:37:27|20497.04
13:37:28|20501.1
13:37:29|20497.16
13:37:30|20505.01
13:37:31|20499.64
13:37:32|20487.17
13:37:32|20489.63
13:37:34|20496.34
13:37:34|20500.49
13:37:36|20501.47
13:37:36|20501.46
13:37:38|20501.46
13:37:38|20493.97
13:37:40|20496.87
13:37:41|20496.01
13:37:41|20491.87
13:37:43|20491.86
13:37:44|20491.87
13:37:45|20495.59
13:37:46|20500.98
13:37:47|20495.59
13:37:47|20502.86
13:37:49|20500.27
13:37:50|20498.41
13:37:51|20503.77
13:37:52|20503.76
13:37:53|20503.51
13:37:53|20502.06
13:37:54|20502.05
13:37:56|20495.59
13:37:57|20496.83
13:37:58|20498.74
13:37:58|20497.71
13:38:00|20500.
13:38:01|20500.04
13:38:02|20497.17
13:38:02|20499.97
13:38:04|20505.04
13:38:05|20510.
13:38:06|20520.8
13:38:07|20525.1
13:38:08|20528.38
13:38:08|20529.99
13:38:10|20531.6
13:38:11|20535.72
13:38:12|20529.7
13:38:12|20527.58
13:38:14|20526.56
13:38:14|20526.56
13:38:16|20526.56
13:38:17|20526.57
13:38:18|20535.71
13:38:19|20524.72
13:38:20|20533.76
13:38:21|20530.22
13:38:23|20532.31
13:38:23|20533.14
13:38:24|20532.3
13:38:25|20532.3
13:38:26|20523.99
13:38:28|20522.08
13:38:29|20538.6
13:38:29|20534.64
13:38:30|20532.77
13:38:31|20534.61
13:38:32|20530.1
13:38:33|20528.95
13:38:34|20528.96
13:38:35|20528.03
13:38:36|20532.38
13:38:38|20535.35
13:38:38|20536.32
13:38:39|20530.98
13:38:40|20525.73
13:38:41|20528.61
13:38:42|20535.95
13:38:43|20533.88
13:38:45|20537.83
13:38:45|20538.67
13:38:47|20538.64
13:38:48|20538.65
13:38:49|20538.67
13:38:50|20538.65
13:38:50|20539.99
13:38:52|20539.97
13:38:53|20536.98
13:38:54|20536.99
13:38:55|20536.98
13:38:56|20538.62
13:38:57|20534.55
13:38:58|20537.62
13:38:59|20532.93
13:39:00|20533.19
13:39:01|20529.99
13:39:02|20526.27
13:39:03|20535.34
13:39:04|20536.99
13:39:05|20536.98
13:39:07|20534.61
13:39:08|20530.85
13:39:08|20525.73
13:39:09|20518.66
13:39:10|20520.71
13:39:11|20523.31
13:39:13|20521.75
13:39:13|20527.23
13:39:15|20527.22
13:39:16|20528.27
13:39:17|20518.89
13:39:19|20517.44
13:39:19|20523.91
13:39:20|20520.02
13:39:21|20520.
13:39:22|20526.2
13:39:23|20523.91
13:39:25|20518.09
13:39:25|20508.23
13:39:27|20508.36
13:39:28|20499.38
13:39:29|20497.16
13:39:30|20495.02
13:39:31|20494.43
13:39:32|20490.05
13:39:33|20483.52
13:39:35|20485.56
13:39:37|20491.8
13:39:37|20495.44
13:39:38|20487.58
13:39:39|20481.55
13:39:40|20489.94
13:39:42|20491.26
13:39:43|20493.48
13:39:44|20491.37
13:39:45|20484.36
13:39:46|20484.35
13:39:47|20495.89
13:39:48|20495.9
13:39:49|20497.15
13:39:50|20499.99
13:39:52|20494.47
13:39:52|20493.48
13:39:53|20493.48
13:39:54|20498.64
13:39:55|20504.32
13:39:56|20495.12
13:39:57|20496.93
13:39:58|20496.94
13:40:00|20506.24
13:40:01|20503.7
13:40:02|20510.12
13:40:03|20510.62
13:40:04|20516.79
13:40:05|20525.87
13:40:06|20523.81
13:40:07|20518.87
13:40:08|20502.84
13:40:09|20507.5
13:40:10|20498.23
13:40:11|20503.71
13:40:12|20506.63
13:40:13|20504.66
13:40:14|20506.62
13:40:16|20515.85
13:40:16|20520.
13:40:18|20515.23
13:40:19|20520.
13:40:20|20520.99
13:40:21|20521.
13:40:23|20513.54
13:40:24|20513.55
13:40:24|20506.63
13:40:26|20506.61
13:40:27|20510.99
13:40:28|20508.2
13:40:29|20509.84
13:40:30|20504.67
13:40:31|20504.66
13:40:32|20504.66
13:40:33|20500.52
13:40:34|20497.86
13:40:35|20493.5
13:40:36|20497.86
13:40:37|20496.63
13:40:38|20503.69
13:40:39|20500.83
13:40:40|20497.1
13:40:41|20489.5
13:40:42|20492.8
13:40:43|20493.84
13:40:44|20498.55
13:40:45|20498.55
13:40:46|20493.43
13:40:47|20489.5
13:40:48|20489.49
13:40:49|20486.25
13:40:50|20487.06
13:40:51|20485.01
13:40:52|20482.31
13:40:53|20489.82
13:40:54|20492.98
13:40:55|20492.97
13:40:56|20484.94
13:40:57|20483.4
13:40:58|20483.4
13:40:59|20478.28
13:41:00|20482.31
13:41:01|20473.82
13:41:02|20470.23
13:41:03|20467.22
13:41:04|20463.53
13:41:05|20460.63
13:41:06|20460.67
13:41:07|20456.44
13:41:08|20460.43
13:41:09|20459.31
13:41:10|20460.43
13:41:11|20456.94
13:41:12|20456.46
13:41:13|20456.94
13:41:14|20456.74
13:41:15|20455.59
13:41:17|20449.34
13:41:18|20442.7
13:41:19|20441.2
13:41:21|20444.37
13:41:22|20445.06
13:41:23|20452.19
13:41:25|20443.92
13:41:25|20442.55
13:41:26|20436.41
13:41:28|20433.24
13:41:28|20425.34
13:41:30|20436.41
13:41:30|20438.77
13:41:32|20439.83
13:41:33|20445.52
13:41:33|20438.26
13:41:35|20445.52
13:41:37|20439.83
13:41:38|20439.82
13:41:39|20438.27
13:41:40|20438.25
13:41:41|20441.19
13:41:42|20435.19
13:41:43|20436.55
13:41:44|20436.94
13:41:45|20439.91
13:41:46|20434.49
13:41:47|20439.89
13:41:48|20444.25
13:41:49|20442.36
13:41:50|20442.11
13:41:51|20442.47
13:41:52|20445.65
13:41:53|20450.2
13:41:54|20456.78
13:41:55|20461.25
13:41:56|20468.04
13:41:57|20473.79
13:41:58|20476.76
13:41:59|20484.94
13:42:00|20489.5
13:42:01|20479.56
13:42:02|20474.24
13:42:03|20474.23
13:42:04|20471.19
13:42:05|20476.85
13:42:06|20474.15
13:42:07|20476.86
13:42:08|20491.4
13:42:09|20494.34
13:42:10|20500.
13:42:11|20507.36
13:42:12|20507.35
13:42:13|20511.05
13:42:14|20508.64
13:42:15|20504.87
13:42:16|20504.59
13:42:17|20499.89
13:42:18|20491.8
13:42:19|20491.13
13:42:20|20497.65
13:42:21|20509.74
13:42:22|20508.08
13:42:23|20503.25
13:42:24|20496.51
13:42:26|20502.39
13:42:27|20500.63
13:42:28|20497.78
13:42:28|20496.26
13:42:29|20489.86
13:42:30|20500.4
13:42:31|20500.81
13:42:32|20500.58
13:42:33|20496.46
13:42:35|20496.47
13:42:35|20489.7
13:42:36|20489.7
13:42:38|20494.71
13:42:39|20490.6
13:42:40|20498.11
13:42:40|20503.65
13:42:42|20508.25
13:42:42|20505.59
13:42:44|20498.97
13:42:45|20498.98
13:42:46|20505.09
13:42:46|20501.47
13:42:47|20495.55
13:42:48|20496.82
13:42:50|20496.
13:42:51|20493.4
13:42:51|20499.67
13:42:52|20504.64
13:42:54|20500.83
13:42:55|20493.44
13:42:56|20492.64
13:42:57|20491.81
13:42:58|20491.81
13:43:00|20504.78
13:43:00|20507.7
13:43:01|20510.
13:43:03|20510.01
13:43:03|20508.04
13:43:04|20508.04
13:43:05|20503.68
13:43:07|20502.42
13:43:07|20501.98
13:43:08|20499.05
13:43:10|20494.97
13:43:11|20500.16
13:43:12|20503.49
13:43:13|20503.99
13:43:14|20502.91
13:43:15|20514.65
13:43:16|20504.76
13:43:17|20496.52
13:43:18|20493.4
13:43:19|20491.44
13:43:20|20493.37
13:43:21|20493.42
13:43:22|20489.7
13:43:24|20494.1
13:43:25|20495.07
13:43:25|20494.04
13:43:26|20488.41
13:43:28|20488.4
13:43:29|20490.52
13:43:30|20486.36
13:43:31|20486.38
13:43:32|20486.37
13:43:33|20492.77
13:43:34|20495.64
13:43:36|20497.35
13:43:37|20495.63
13:43:37|20491.84
13:43:38|20497.82
13:43:40|20503.72
13:43:41|20504.7
13:43:43|20498.62
13:43:43|20498.62
13:43:44|20492.48
13:43:45|20490.4
13:43:46|20486.63
13:43:47|20483.19
13:43:48|20481.78
13:43:49|20483.19
13:43:50|20489.1
13:43:51|20487.33
13:43:52|20483.05
13:43:53|20480.04
13:43:54|20474.78
13:43:55|20471.71
13:43:56|20474.01
13:43:58|20474.78
13:43:59|20474.88
13:43:59|20477.5
13:44:00|20470.8
13:44:01|20471.56
13:44:03|20472.32
13:44:03|20475.52
13:44:05|20476.37
13:44:05|20473.51
13:44:07|20475.08
13:44:08|20484.52
13:44:09|20489.99
13:44:10|20489.96
13:44:11|20487.46
13:44:12|20487.46
13:44:13|20501.85
13:44:13|20502.73
13:44:15|20515.22
13:44:16|20519.18
13:44:17|20520.02
13:44:19|20530.
13:44:19|20527.27
13:44:21|20529.99
13:44:21|20527.28
13:44:22|20527.27
13:44:24|20519.77
13:44:24|20540.3
13:44:25|20543.46
13:44:26|20537.3
13:44:27|20541.39
13:44:29|20544.99
13:44:30|20549.99
13:44:31|20549.99
13:44:32|20553.86
13:44:33|20559.99
13:44:34|20550.
13:44:35|20555.45
13:44:36|20549.49
13:44:37|20545.74
13:44:38|20546.58
13:44:39|20546.38
13:44:40|20543.47
13:44:41|20543.51
13:44:42|20537.51
13:44:43|20539.54
13:44:44|20542.7
13:44:45|20542.27
13:44:46|20548.46
13:44:47|20552.57
13:44:48|20549.72
13:44:49|20549.72
13:44:50|20553.6
13:44:51|20544.7
13:44:52|20543.95
13:44:53|20543.4
13:44:54|20538.63
13:44:55|20539.16
13:44:56|20534.53
13:44:57|20540.36
13:44:58|20543.64
13:44:59|20536.98
13:45:00|20547.26
13:45:01|20547.26
13:45:02|20542.5
13:45:03|20535.02
13:45:04|20534.52
13:45:05|20531.8
13:45:06|20534.31
13:45:07|20544.39
13:45:08|20554.04
13:45:09|20554.04
13:45:11|20552.69
13:45:11|20559.99
13:45:12|20562.17
13:45:13|20571.45
13:45:14|20579.99
13:45:15|20598.31
13:45:17|20616.27
13:45:18|20627.62
13:45:19|20628.96
13:45:20|20622.28
13:45:20|20615.24
13:45:21|20599.9
13:45:23|20590.67
13:45:24|20596.84
13:45:25|20601.28
13:45:26|20601.36
13:45:27|20604.05
13:45:29|20602.32
13:45:29|20609.19
13:45:30|20603.48
13:45:32|20622.24
13:45:33|20631.37
13:45:34|20628.77
13:45:35|20626.13
13:45:35|20625.87
13:45:37|20620.34
13:45:38|20610.48
13:45:39|20612.69
13:45:40|20603.45
13:45:41|20609.39
13:45:42|20604.33
13:45:44|20602.33
13:45:44|20602.34
13:45:46|20601.12
13:45:47|20600.02
13:45:48|20599.03
13:45:49|20599.03
13:45:51|20606.27
13:45:52|20611.42
13:45:52|20613.25
13:45:53|20606.57
13:45:54|20610.26
13:45:56|20603.55
13:45:57|20596.26
13:45:58|20597.13
13:45:58|20596.25
13:45:59|20588.62
13:46:00|20584.53
13:46:01|20581.9
13:46:03|20581.9
13:46:03|20581.99
13:46:05|20582.04
13:46:06|20589.96
13:46:06|20588.93
13:46:07|20586.87
13:46:09|20598.02
13:46:10|20600.01
13:46:11|20598.11
13:46:12|20601.15
13:46:13|20600.05
13:46:14|20594.85
13:46:15|20586.13
13:46:16|20578.09
13:46:17|20577.25
13:46:18|20570.01
13:46:19|20571.67
13:46:20|20566.57
13:46:21|20561.86
13:46:23|20561.66
13:46:24|20567.92
13:46:25|20576.12
13:46:26|20576.55
13:46:28|20570.26
13:46:29|20560.74
13:46:30|20568.22
13:46:31|20577.62
13:46:32|20580.1
13:46:34|20579.03
13:46:34|20589.13
13:46:35|20589.22
13:46:37|20624.11
13:46:38|20624.12
13:46:39|20622.42
13:46:40|20613.85
13:46:41|20618.63
13:46:43|20622.01
13:46:44|20630.37
13:46:44|20619.02
13:46:46|20624.66
13:46:46|20620.93
13:46:47|20612.86
13:46:48|20611.46
13:46:49|20615.84
13:46:51|20613.79
13:46:51|20613.79
13:46:53|20617.25
13:46:54|20617.25
13:46:55|20617.26
13:46:56|20611.96
13:46:57|20614.95
13:46:57|20609.89
13:46:59|20609.24
13:47:00|20610.32
13:47:01|20607.83
13:47:01|20611.92
13:47:02|20606.
13:47:03|20604.2
13:47:05|20607.79
13:47:06|20605.32
13:47:06|20608.84
13:47:07|20605.32
13:47:09|20605.31
13:47:10|20605.32
13:47:11|20605.32
13:47:12|20600.35
13:47:12|20596.21
13:47:13|20592.9
13:47:15|20590.53
13:47:16|20579.46
13:47:16|20580.43
13:47:18|20579.
13:47:20|20574.37
13:47:21|20573.09
13:47:22|20573.1
13:47:23|20584.13
13:47:25|20585.42
13:47:25|20585.41
13:47:26|20580.26
13:47:27|20585.41
13:47:28|20585.4
13:47:29|20590.59
13:47:30|20592.51
13:47:32|20604.16
13:47:33|20609.87
13:47:34|20608.41
13:47:34|20605.34
13:47:36|20605.34
13:47:37|20605.35
13:47:38|20605.34
13:47:38|20608.6
13:47:40|20615.91
13:47:41|20606.9
13:47:42|20614.28
13:47:43|20610.85
13:47:44|20612.28
13:47:44|20618.63
13:47:46|20614.93
13:47:47|20613.76
13:47:48|20614.94
13:47:49|20616.76
13:47:50|20618.99
13:47:51|20613.9
13:47:52|20613.89
13:47:54|20607.16
13:47:54|20611.4
13:47:55|20611.39
13:47:57|20601.9
13:47:57|20604.24
13:47:58|20611.35
13:48:00|20613.76
13:48:01|20623.54
13:48:01|20621.5
13:48:03|20623.55
13:48:04|20624.66
13:48:05|20624.67
13:48:06|20622.01
13:48:07|20618.29
13:48:08|20618.28
13:48:10|20618.45
13:48:10|20609.02
13:48:11|20608.43
13:48:12|20607.38
13:48:13|20605.31
13:48:14|20602.31
13:48:15|20600.85
13:48:16|20600.85
13:48:18|20600.84
13:48:18|20600.01
13:48:19|20608.15
13:48:20|20602.81
13:48:22|20607.91
13:48:23|20614.84
13:48:24|20615.56
13:48:25|20611.65
13:48:27|20611.65
13:48:28|20602.8
13:48:29|20606.01
13:48:31|20603.22
13:48:31|20611.65
13:48:32|20608.26
13:48:33|20609.23
13:48:34|20608.4
13:48:36|20611.65
13:48:36|20608.98
13:48:37|20614.75
13:48:38|20614.75
13:48:39|20607.19
13:48:41|20605.34
13:48:41|20599.02
13:48:42|20598.5
13:48:44|20598.5
13:48:45|20596.64
13:48:46|20596.66
13:48:46|20596.65
13:48:47|20601.26
13:48:49|20612.55
13:48:50|20613.97
13:48:51|20613.98
13:48:51|20611.65
13:48:52|20613.36
13:48:54|20615.
13:48:54|20616.36
13:48:55|20616.36
13:48:57|20618.21
13:48:58|20618.21
13:48:59|20613.97
13:49:00|20608.82
13:49:01|20599.91
13:49:02|20601.62
13:49:03|20607.07
13:49:04|20605.36
13:49:05|20604.24
13:49:06|20604.25
13:49:07|20609.34
13:49:08|20609.34
13:49:09|20604.29
13:49:10|20604.29
13:49:11|20600.01
13:49:12|20602.02
13:49:13|20600.02
13:49:14|20601.03
13:49:15|20605.35
13:49:16|20605.35
13:49:17|20608.71
13:49:18|20606.48
13:49:19|20605.46
13:49:20|20605.45
13:49:21|20609.37
13:49:22|20607.37
13:49:23|20607.37
13:49:24|20600.
13:49:25|20600.
13:49:26|20606.
13:49:27|20605.97
13:49:29|20600.87
13:49:29|20604.51
13:49:31|20606.
13:49:32|20610.69
13:49:33|20610.23
13:49:34|20614.5
13:49:35|20610.22
13:49:36|20610.23
13:49:37|20610.23
13:49:38|20611.56
13:49:39|20611.57
13:49:41|20607.79
13:49:41|20601.71
13:49:42|20601.71
13:49:43|20606.77
13:49:44|20601.75
13:49:45|20603.19
13:49:47|20603.63
13:49:47|20601.71
13:49:48|20603.57
13:49:49|20603.58
13:49:50|20603.62
13:49:52|20601.72
13:49:52|20603.08
13:49:53|20605.15
13:49:55|20605.19
13:49:55|20601.72
13:49:57|20604.57
13:49:57|20604.57
13:49:59|20601.73
13:49:59|20601.72
13:50:01|20601.73
13:50:02|20605.17
13:50:03|20601.71
13:50:04|20598.42
13:50:05|20603.
13:50:06|20597.41
13:50:07|20595.95
13:50:08|20597.31
13:50:09|20600.35
13:50:10|20594.87
13:50:11|20601.12
13:50:12|20603.
13:50:13|20596.61
13:50:14|20592.97
13:50:15|20590.5
13:50:16|20585.
13:50:17|20574.58
13:50:18|20576.98
13:50:19|20575.63
13:50:20|20574.59
13:50:21|20574.58
13:50:22|20581.87
13:50:23|20573.73
13:50:25|20570.
13:50:26|20573.49
13:50:26|20573.39
13:50:28|20571.98
13:50:29|20570.08
13:50:30|20570.07
13:50:31|20571.29
13:50:32|20571.81
13:50:33|20569.25
13:50:35|20566.68
13:50:35|20567.46
13:50:36|20573.75
13:50:37|20573.75
13:50:38|20565.06
13:50:39|20566.48
13:50:40|20567.23
13:50:41|20563.33
13:50:42|20564.76
13:50:43|20563.34
13:50:44|20563.34
13:50:45|20563.43
13:50:47|20561.78
13:50:48|20558.31
13:50:49|20558.31
13:50:50|20558.31
13:50:51|20558.31
13:50:52|20562.91
13:50:53|20562.55
13:50:54|20552.89
13:50:55|20551.75
13:50:56|20545.42
13:50:57|20547.64
13:50:58|20545.21
13:50:59|20542.5
13:51:01|20544.06
13:51:01|20547.62
13:51:03|20548.63
13:51:04|20544.07
13:51:05|20538.33
13:51:05|20530.56
13:51:06|20538.18
13:51:08|20538.24
13:51:08|20538.23
13:51:10|20543.92
13:51:11|20532.86
13:51:12|20535.89
13:51:13|20534.93
13:51:14|20539.93
13:51:15|20531.6
13:51:16|20534.11
13:51:17|20528.12
13:51:18|20528.12
13:51:19|20519.21
13:51:19|20513.05
13:51:21|20500.96
13:51:22|20503.37
13:51:23|20509.39
13:51:24|20506.93
13:51:26|20507.72
13:51:27|20507.71
13:51:27|20503.74
13:51:28|20506.68
13:51:30|20483.97
13:51:31|20486.81
13:51:32|20488.97
13:51:33|20485.63
13:51:34|20485.14
13:51:35|20478.43
13:51:36|20479.79
13:51:37|20480.92
13:51:38|20479.26
13:51:39|20479.29
13:51:40|20480.9
13:51:41|20483.5
13:51:42|20484.98
13:51:43|20488.16
13:51:44|20487.09
13:51:45|20487.13
13:51:46|20481.48
13:51:47|20478.53
13:51:48|20485.27
13:51:49|20489.29
13:51:50|20489.29
13:51:51|20499.99
13:51:52|20510.37
13:51:53|20513.04
13:51:54|20522.45
13:51:55|20520.41
13:51:56|20515.27
13:51:57|20518.23
13:51:58|20515.26
13:51:59|20510.99
13:52:00|20510.76
13:52:01|20502.1
13:52:02|20504.31
13:52:03|20510.05
13:52:04|20510.
13:52:05|20513.12
13:52:06|20516.01
13:52:07|20509.32
13:52:08|20505.36
13:52:10|20495.14
13:52:10|20497.26
13:52:11|20493.81
13:52:13|20496.57
13:52:14|20506.08
13:52:15|20500.66
13:52:16|20497.91
13:52:17|20501.9
13:52:18|20505.61
13:52:19|20509.03
13:52:20|20498.35
13:52:21|20495.19
13:52:22|20504.14
13:52:24|20495.34
13:52:24|20489.3
13:52:25|20487.05
13:52:27|20499.67
13:52:28|20501.75
13:52:29|20508.61
13:52:30|20509.05
13:52:31|20510.05
13:52:31|20510.05
13:52:32|20515.97
13:52:33|20518.03
13:52:35|20512.53
13:52:36|20510.31
13:52:37|20506.93
13:52:38|20514.33
13:52:39|20506.81
13:52:40|20503.91
13:52:41|20501.74
13:52:42|20506.21
13:52:43|20497.77
13:52:44|20522.94
13:52:45|20518.29
13:52:46|20512.47
13:52:47|20518.63
13:52:48|20521.01
13:52:49|20512.46
13:52:50|20516.74
13:52:52|20522.72
13:52:52|20525.6
13:52:54|20528.39
13:52:54|20524.71
13:52:56|20516.03
13:52:57|20516.04
13:52:57|20518.29
13:52:58|20518.34
13:52:59|20524.7
13:53:00|20524.7
13:53:02|20516.15
13:53:03|20512.97
13:53:04|20509.49
13:53:05|20506.88
13:53:06|20509.71
13:53:07|20512.51
13:53:08|20512.56
13:53:09|20519.58
13:53:10|20515.68
13:53:11|20519.58
13:53:12|20519.59
13:53:13|20526.13
13:53:14|20532.65
13:53:15|20535.49
13:53:16|20535.5
13:53:17|20538.6
13:53:18|20530.83
13:53:19|20542.35
13:53:20|20547.91
13:53:21|20558.45
13:53:23|20560.87
13:53:23|20564.37
13:53:25|20566.56
13:53:26|20564.49
13:53:27|20557.92
13:53:28|20556.98
13:53:30|20557.02
13:53:30|20559.2
13:53:31|20556.98
13:53:33|20556.98
13:53:34|20554.08
13:53:36|20549.69
13:53:36|20555.93
13:53:38|20559.49
13:53:38|20556.43
13:53:40|20556.43
13:53:41|20555.91
13:53:42|20562.56
13:53:43|20562.56
13:53:44|20562.57
13:53:45|20569.46
13:53:46|20571.42
13:53:47|20576.98
13:53:49|20580.18
13:53:50|20576.35
13:53:51|20570.39
13:53:51|20565.02
13:53:53|20557.92
13:53:54|20562.25
13:53:55|20564.98
13:53:56|20565.
13:53:57|20572.35
13:53:58|20568.07
13:53:59|20569.87
13:54:00|20568.05
13:54:01|20572.36
13:54:03|20577.74
13:54:04|20575.34
13:54:05|20574.31
13:54:06|20564.91
13:54:07|20564.94
13:54:08|20561.44
13:54:09|20553.69
13:54:09|20557.63
13:54:11|20557.91
13:54:12|20571.87
13:54:13|20574.06
13:54:14|20585.09
13:54:15|20587.96
13:54:16|20590.
13:54:17|20588.16
13:54:18|20588.16
13:54:19|20592.47
13:54:20|20590.82
13:54:21|20600.
13:54:22|20610.09
13:54:23|20614.49
13:54:24|20605.25
13:54:26|20606.35
13:54:27|20606.06
13:54:27|20620.44
13:54:29|20617.59
13:54:30|20627.92
13:54:31|20637.37
13:54:32|20641.75
13:54:33|20641.13
13:54:33|20636.4
13:54:35|20625.28
13:54:36|20625.25
13:54:36|20635.09
13:54:38|20623.01
13:54:39|20632.87
13:54:40|20627.39
13:54:41|20632.78
13:54:42|20634.66
13:54:43|20639.29
13:54:44|20647.48
13:54:45|20645.72
13:54:46|20643.03
13:54:47|20639.31
13:54:48|20639.3
13:54:49|20639.32
13:54:50|20630.12
13:54:51|20635.1
13:54:52|20642.12
13:54:53|20638.73
13:54:54|20648.83
13:54:56|20655.34
13:54:56|20653.56
13:54:58|20657.89
13:54:59|20663.43
13:55:00|20665.29
13:55:01|20677.81
13:55:02|20673.05
13:55:03|20679.41
13:55:04|20687.51
13:55:05|20720.
13:55:06|20726.78
13:55:07|20737.17
13:55:08|20730.02
13:55:10|20723.27
13:55:11|20722.71
13:55:12|20695.7
13:55:12|20704.22
13:55:14|20691.83
13:55:14|20693.02
13:55:16|20693.
13:55:17|20693.77
13:55:17|20691.15
13:55:18|20698.77
13:55:20|20687.58
13:55:21|20696.69
13:55:21|20709.81
13:55:23|20725.68
13:55:24|20730.82
13:55:25|20732.89
13:55:27|20736.23
13:55:28|20734.15
13:55:28|20725.47
13:55:29|20736.22
13:55:30|20723.88
13:55:31|20717.4
13:55:32|20721.
13:55:34|20713.88
13:55:35|20703.07
13:55:36|20714.32
13:55:37|20711.7
13:55:37|20716.83
13:55:39|20722.56
13:55:40|20735.52
13:55:41|20731.5
13:55:41|20727.37
13:55:43|20745.05
13:55:44|20731.01
13:55:45|20724.67
13:55:46|20733.12
13:55:47|20735.64
13:55:49|20750.
13:55:49|20751.77
13:55:50|20753.82
13:55:52|20760.36
13:55:53|20764.46
13:55:53|20767.09
13:55:54|20767.1
13:55:56|20768.95
13:55:56|20766.11
13:55:57|20754.69
13:55:59|20755.68
13:56:00|20746.71
13:56:00|20760.22
13:56:01|20755.17
13:56:03|20759.6
13:56:04|20747.78
13:56:05|20755.71
13:56:06|20755.72
13:56:06|20761.09
13:56:08|20760.09
13:56:09|20754.64
13:56:10|20757.32
13:56:10|20758.25
13:56:12|20748.37
13:56:13|20748.82
13:56:14|20745.9
13:56:15|20739.58
13:56:16|20736.83
13:56:17|20726.02
13:56:18|20716.95
13:56:19|20721.09
13:56:20|20726.92
13:56:21|20719.3
13:56:22|20721.59
13:56:23|20724.66
13:56:24|20725.06
13:56:25|20721.39
13:56:26|20728.19
13:56:27|20733.38
13:56:28|20728.73
13:56:29|20728.45
13:56:30|20723.74
13:56:31|20722.01
13:56:32|20728.65
13:56:33|20740.92
13:56:34|20737.46
13:56:36|20729.79
13:56:36|20728.2
13:56:38|20732.01
13:56:38|20728.73
13:56:40|20733.99
13:56:42|20746.32
13:56:42|20742.22
13:56:43|20738.14
13:56:44|20738.2
13:56:45|20738.13
13:56:46|20742.22
13:56:47|20745.45
13:56:48|20744.46
13:56:49|20745.46
13:56:50|20743.24
13:56:52|20741.72
13:56:53|20738.15
13:56:54|20739.61
13:56:55|20752.8
13:56:56|20762.72
13:56:57|20756.59
13:56:58|20760.73
13:56:59|20772.28
13:57:00|20769.04
13:57:01|20744.55
13:57:02|20739.38
13:57:03|20739.38
13:57:04|20740.92
13:57:05|20748.24
13:57:06|20753.46
13:57:07|20753.14
13:57:08|20758.87
13:57:09|20753.47
13:57:11|20766.19
13:57:11|20769.45
13:57:12|20765.89
13:57:13|20766.32
13:57:14|20765.89
13:57:15|20750.35
13:57:16|20733.5
13:57:17|20740.72
13:57:18|20748.7
13:57:19|20752.69
13:57:20|20755.69
13:57:22|20753.33
13:57:22|20755.75
13:57:23|20747.71
13:57:24|20743.78
13:57:25|20733.51
13:57:26|20732.4
13:57:27|20729.53
13:57:28|20729.99
13:57:29|20726.48
13:57:30|20729.29
13:57:32|20726.48
13:57:33|20722.37
13:57:34|20730.66
13:57:36|20730.58
13:57:36|20726.54
13:57:37|20722.
13:57:38|20716.82
13:57:40|20715.21
13:57:41|20722.92
13:57:42|20715.37
13:57:43|20721.53
13:57:44|20716.81
13:57:45|20716.3
13:57:46|20719.75
13:57:47|20712.26
13:57:48|20719.75
13:57:49|20719.78
13:57:50|20718.48
13:57:51|20716.82
13:57:53|20716.84
13:57:54|20716.83
13:57:54|20716.84
13:57:55|20712.95
13:57:57|20710.22
13:57:58|20712.29
13:57:59|20712.26
13:58:00|20716.83
13:58:01|20713.45
13:58:02|20711.34
13:58:03|20713.46
13:58:04|20713.45
13:58:05|20709.51
13:58:06|20710.7
13:58:07|20710.7
13:58:08|20712.54
13:58:09|20714.12
13:58:10|20713.48
13:58:12|20707.57
13:58:12|20706.59
13:58:14|20709.64
13:58:14|20710.7
13:58:15|20708.32
13:58:16|20707.57
13:58:17|20706.41
13:58:18|20712.31
13:58:19|20712.31
13:58:20|20709.57
13:58:21|20718.53
13:58:22|20717.46
13:58:24|20724.93
13:58:25|20725.19
13:58:26|20725.18
13:58:27|20716.39
13:58:28|20720.89
13:58:29|20726.3
13:58:30|20723.69
13:58:31|20726.72
13:58:32|20726.95
13:58:33|20726.95
13:58:34|20729.73
13:58:35|20727.19
13:58:36|20722.
13:58:37|20720.88
13:58:38|20714.89
13:58:39|20713.38
13:58:40|20718.53
13:58:41|20717.52
13:58:42|20717.51
13:58:43|20714.57
13:58:44|20714.97
13:58:45|20712.
13:58:46|20705.97
13:58:47|20709.51
13:58:48|20709.51
13:58:49|20713.43
13:58:50|20710.16
13:58:51|20710.19
13:58:52|20703.59
13:58:53|20705.81
13:58:54|20707.27
13:58:55|20710.39
13:58:56|20708.75
13:58:57|20707.09
13:58:58|20707.14
13:58:59|20713.44
13:59:00|20707.12
13:59:01|20709.3
13:59:02|20711.83
13:59:04|20705.95
13:59:05|20707.48
13:59:06|20707.47
13:59:07|20712.47
13:59:07|20709.65
13:59:09|20706.72
13:59:10|20709.51
13:59:11|20718.31
13:59:12|20713.59
13:59:13|20708.
13:59:14|20707.77
13:59:15|20709.67
13:59:16|20703.23
13:59:18|20708.21
13:59:18|20704.6
13:59:19|20721.28
13:59:20|20717.27
13:59:21|20715.19
13:59:22|20714.12
13:59:23|20718.
13:59:24|20722.43
13:59:25|20724.75
13:59:26|20723.64
13:59:27|20722.44
13:59:28|20724.75
13:59:29|20722.64
13:59:30|20722.65
13:59:31|20724.6
13:59:32|20723.87
13:59:34|20721.64
13:59:34|20724.66
13:59:35|20724.67
13:59:36|20728.71
13:59:38|20747.82
13:59:39|20752.75
13:59:41|20750.02
13:59:41|20751.22
13:59:42|20746.86
13:59:43|20744.81
13:59:44|20743.71
13:59:45|20740.8
13:59:46|20749.09
13:59:47|20750.57
13:59:48|20744.02
13:59:49|20744.03
13:59:50|20747.24
13:59:51|20743.99
13:59:52|20745.06
13:59:53|20745.08
13:59:55|20750.01
13:59:55|20741.92
13:59:56|20741.92
13:59:57|20739.24
13:59:58|20733.84
14:00:00|20729.56
14:00:01|20738.73
14:00:03|20745.07
14:00:04|20741.7
14:00:05|20749.37
14:00:06|20752.56
14:00:08|20760.64
14:00:08|20760.59
14:00:09|20764.11
14:00:10|20761.47
14:00:12|20770.91
14:00:13|20772.55
14:00:14|20771.47
14:00:15|20774.59
14:00:17|20783.66
14:00:18|20782.43
14:00:18|20782.17
14:00:19|20777.66
14:00:21|20780.77
14:00:22|20788.94
14:00:22|20788.99
14:00:24|20786.85
14:00:25|20786.86
14:00:26|20789.46
14:00:27|20787.88
14:00:29|20787.88
14:00:29|20786.1
14:00:30|20787.89
14:00:31|20787.87
14:00:33|20785.42
14:00:34|20780.7
14:00:36|20763.07
14:00:37|20752.11
14:00:39|20763.54
14:00:39|20759.7
14:00:40|20765.14
14:00:41|20757.88
14:00:42|20761.93
14:00:43|20770.3
14:00:44|20774.62
14:00:45|20770.51
14:00:46|20768.24
14:00:47|20765.17
14:00:48|20757.89
14:00:49|20761.96
14:00:50|20756.46
14:00:51|20757.44
14:00:52|20768.1
14:00:53|20765.16
14:00:55|20760.59
14:00:56|20770.5
14:00:57|20771.97
14:00:58|20778.21
14:01:00|20780.6
14:01:00|20778.2
14:01:02|20775.39
14:01:02|20775.42
14:01:03|20774.86
14:01:05|20767.68
14:01:06|20770.11
14:01:07|20772.95
14:01:07|20770.73
14:01:09|20760.
14:01:10|20772.82
14:01:11|20769.21
14:01:13|20766.86
14:01:14|20761.6
14:01:15|20766.55
14:01:15|20766.55
14:01:17|20766.55
14:01:18|20763.36
14:01:19|20750.13
14:01:20|20750.01
14:01:21|20742.65
14:01:22|20742.62
14:01:23|20734.29
14:01:25|20739.71
14:01:26|20726.58
14:01:27|20722.01
14:01:28|20720.81
14:01:30|20716.55
14:01:30|20714.29
14:01:32|20716.46
14:01:33|20716.36
14:01:35|20707.77
14:01:36|20707.76
14:01:36|20707.76
14:01:38|20707.76
14:01:39|20702.4
14:01:40|20705.86
14:01:41|20707.76
14:01:43|20701.01
14:01:44|20698.17
14:01:45|20694.26
14:01:46|20691.41
14:01:47|20690.01
14:01:48|20689.43
14:01:49|20691.5
14:01:51|20696.28
14:01:51|20699.84
14:01:52|20701.48
14:01:53|20701.49
14:01:55|20700.16
14:01:56|20698.31
14:01:57|20698.31
14:01:58|20710.13
14:01:59|20697.29
14:02:00|20695.76
14:02:02|20690.01
14:02:03|20690.05
14:02:04|20687.31
14:02:05|20683.52
14:02:06|20679.1
14:02:07|20668.72
14:02:08|20675.27
14:02:09|20675.45
14:02:10|20677.42
14:02:12|20672.27
14:02:13|20679.08
14:02:13|20681.18
14:02:15|20681.2
14:02:15|20683.48
14:02:16|20681.21
14:02:18|20676.16
14:02:18|20672.26
14:02:19|20668.74
14:02:21|20668.72
14:02:22|20662.57
14:02:23|20662.55
14:02:24|20658.23
14:02:24|20658.22
14:02:26|20668.71
14:02:27|20663.92
14:02:28|20667.35
14:02:29|20681.16
14:02:30|20678.63
14:02:32|20674.11
14:02:33|20674.36
14:02:34|20674.37
14:02:36|20679.39
14:02:36|20674.36
14:02:38|20685.27
14:02:39|20677.24
14:02:40|20677.24
14:02:41|20672.07
14:02:42|20665.98
14:02:43|20661.11
14:02:44|20661.1
14:02:45|20656.73
14:02:46|20656.23
14:02:47|20664.5
14:02:48|20669.93
14:02:49|20673.68
14:02:50|20673.66
14:02:51|20665.55
14:02:53|20667.74
14:02:54|20665.96
14:02:55|20658.99
14:02:56|20661.04
14:02:57|20658.94
14:02:58|20657.5
14:02:59|20662.61
14:03:01|20662.6
14:03:01|20662.56
14:03:03|20665.29
14:03:05|20665.68
14:03:06|20671.95
14:03:06|20671.96
14:03:07|20676.39
14:03:09|20674.45
14:03:10|20674.45
14:03:10|20669.29
14:03:11|20664.95
14:03:13|20668.95
14:03:13|20674.45
14:03:14|20679.87
14:03:15|20677.82
14:03:17|20677.86
14:03:18|20672.99
14:03:18|20679.13
14:03:20|20676.96
14:03:21|20671.05
14:03:22|20665.8
14:03:23|20665.8
14:03:24|20673.3
14:03:25|20677.87
14:03:26|20673.88
14:03:27|20683.04
14:03:28|20679.77
14:03:30|20680.12
14:03:30|20679.15
14:03:32|20673.23
14:03:33|20670.02
14:03:34|20670.31
14:03:35|20662.75
14:03:36|20664.34
14:03:38|20667.46
14:03:39|20667.44
14:03:39|20670.
14:03:41|20659.23
14:03:42|20655.63
14:03:43|20657.38
14:03:44|20655.66
14:03:46|20649.96
14:03:46|20649.95
14:03:48|20657.34
14:03:49|20655.64
14:03:50|20655.65
14:03:51|20662.2
14:03:52|20662.9
14:03:53|20657.98
14:03:54|20651.11
14:03:55|20653.43
14:03:56|20650.08
14:03:57|20648.88
14:03:59|20651.65
14:03:59|20648.5
14:04:01|20659.99
14:04:02|20655.42
14:04:03|20655.42
14:04:04|20655.41
14:04:05|20655.41
14:04:06|20644.7
14:04:07|20651.42
14:04:08|20655.42
14:04:09|20652.02
14:04:10|20649.96
14:04:11|20649.95
14:04:12|20646.71
14:04:13|20646.21
14:04:14|20652.24
14:04:15|20655.4
14:04:16|20659.48
14:04:17|20662.41
14:04:18|20668.56
14:04:19|20676.06
14:04:20|20680.12
14:04:21|20683.37
14:04:22|20683.37
14:04:23|20685.03
14:04:24|20685.04
14:04:25|20692.16
14:04:27|20700.
14:04:28|20688.91
14:04:29|20688.54
14:04:30|20681.41
14:04:31|20682.46
14:04:33|20684.83
14:04:33|20695.52
14:04:34|20688.33
14:04:36|20695.55
14:04:36|20692.3
14:04:37|20695.19
14:04:39|20694.95
14:04:41|20694.95
14:04:42|20697.63
14:04:43|20695.56
14:04:43|20695.67
14:04:45|20699.37
14:04:46|20697.61
14:04:47|20699.33
14:04:48|20698.05
14:04:49|20694.04
14:04:50|20690.27
14:04:51|20690.27
14:04:52|20688.76
14:04:53|20690.
14:04:54|20689.99
14:04:55|20679.79
14:04:56|20679.79
14:04:58|20689.77
14:04:59|20695.17
14:05:00|20694.59
14:05:00|20699.32
14:05:02|20690.4
14:05:03|20686.05
14:05:04|20686.04
14:05:05|20682.56
14:05:06|20686.03
14:05:08|20678.6
14:05:09|20678.6
14:05:10|20676.17
14:05:11|20669.94
14:05:12|20674.38
14:05:12|20682.01
14:05:13|20681.23
14:05:15|20692.7
14:05:16|20690.79
14:05:17|20694.72
14:05:18|20692.75
14:05:19|20689.89
14:05:20|20694.51
14:05:21|20689.02
14:05:22|20687.93
14:05:23|20692.13
14:05:24|20685.48
14:05:25|20682.8
14:05:26|20682.8
14:05:27|20692.72
14:05:29|20685.64
14:05:30|20684.06
14:05:31|20681.89
14:05:32|20683.69
14:05:33|20678.69
14:05:34|20678.71
14:05:35|20678.67
14:05:36|20678.66
14:05:37|20678.62
14:05:39|20688.02
14:05:39|20688.08
14:05:41|20684.84
14:05:42|20684.84
14:05:43|20684.78
14:05:44|20691.94
14:05:44|20689.04
14:05:46|20685.99
14:05:47|20683.79
14:05:48|20680.01
14:05:49|20679.98
14:05:50|20683.77
14:05:51|20681.72
14:05:52|20681.72
14:05:53|20675.78
14:05:54|20677.65
14:05:56|20673.87
14:05:57|20673.88
14:05:57|20670.01
14:05:59|20670.01
14:06:00|20673.87
14:06:00|20676.79
14:06:01|20672.87
14:06:02|20670.
14:06:03|20678.17
14:06:05|20679.78
14:06:07|20674.49
14:06:08|20677.05
14:06:09|20676.75
14:06:09|20678.09
14:06:11|20670.55
14:06:11|20668.09
14:06:13|20670.4
14:06:13|20669.24
14:06:14|20669.24
14:06:16|20676.75
14:06:17|20673.73
14:06:18|20673.73
14:06:19|20669.23
14:06:20|20666.42
14:06:21|20666.2
14:06:22|20666.01
14:06:23|20666.08
14:06:24|20659.01
14:06:25|20657.17
14:06:26|20658.7
14:06:27|20656.21
14:06:28|20658.37
14:06:29|20657.98
14:06:30|20657.99
14:06:31|20659.1
14:06:32|20664.66
14:06:33|20661.11
14:06:35|20659.48
14:06:35|20660.
14:06:37|20663.25
14:06:38|20661.12
14:06:38|20659.27
14:06:39|20662.97
14:06:41|20661.13
14:06:43|20651.76
14:06:44|20652.15
14:06:45|20651.72
14:06:47|20651.72
14:06:47|20655.09
14:06:48|20656.86
14:06:50|20654.61
14:06:51|20654.81
14:06:52|20658.96
14:06:54|20663.32
14:06:55|20665.99
14:06:56|20668.73
14:06:57|20666.01
14:06:58|20668.69
14:06:59|20667.56
14:07:00|20668.69
14:07:01|20663.33
14:07:02|20668.7
14:07:03|20671.29
14:07:03|20684.99
14:07:05|20687.07
14:07:06|20687.08
14:07:07|20687.78
14:07:08|20687.77
14:07:09|20681.89
14:07:10|20676.88
14:07:11|20676.84
14:07:12|20675.76
14:07:13|20679.39
14:07:14|20684.29
14:07:15|20684.29
14:07:16|20680.93
14:07:17|20680.96
14:07:18|20678.32
14:07:19|20691.93
14:07:21|20688.05
14:07:21|20690.68
14:07:22|20691.72
14:07:23|20681.2
14:07:25|20685.57
14:07:26|20685.58
14:07:27|20688.02
14:07:28|20688.03
14:07:29|20685.53
14:07:30|20683.75
14:07:31|20683.75
14:07:32|20686.18
14:07:33|20692.93
14:07:34|20692.49
14:07:35|20690.27
14:07:37|20691.89
14:07:37|20689.02
14:07:38|20678.6
14:07:39|20684.26
14:07:40|20682.38
14:07:42|20687.94
14:07:43|20687.94
14:07:45|20691.92
14:07:45|20689.02
14:07:46|20690.84
14:07:47|20699.99
14:07:48|20699.99
14:07:49|20697.92
14:07:50|20697.93
14:07:51|20694.3
14:07:52|20699.98
14:07:53|20699.98
14:07:54|20699.98
14:07:55|20706.2
14:07:56|20706.2
14:07:58|20701.41
14:07:58|20697.11
14:07:59|20702.27
14:08:00|20704.03
14:08:02|20704.03
14:08:04|20704.11
14:08:05|20705.81
14:08:06|20701.4
14:08:07|20707.33
14:08:08|20708.92
14:08:10|20708.9
14:08:10|20712.18
14:08:12|20713.92
14:08:12|20725.16
14:08:13|20732.45
14:08:14|20729.83
14:08:15|20741.31
14:08:17|20741.33
14:08:18|20736.67
14:08:19|20735.12
14:08:21|20734.99
14:08:21|20730.62
14:08:22|20726.34
14:08:23|20726.34
14:08:24|20731.51
14:08:25|20723.91
14:08:26|20722.14
14:08:28|20720.43
14:08:29|20727.23
14:08:29|20729.96
14:08:31|20731.55
14:08:32|20731.54
14:08:33|20735.11
14:08:34|20731.55
14:08:35|20728.49
14:08:36|20728.48
14:08:37|20729.64
14:08:38|20726.84
14:08:39|20735.37
14:08:40|20735.38
14:08:41|20723.72
14:08:42|20723.72
14:08:44|20723.67
14:08:44|20724.42
14:08:45|20724.42
14:08:47|20723.71
14:08:47|20723.7
14:08:49|20731.82
14:08:50|20730.18
14:08:51|20727.46
14:08:52|20734.73
14:08:52|20734.73
14:08:54|20733.68
14:08:56|20731.5
14:08:56|20731.49
14:08:57|20731.49
14:08:58|20731.5
14:08:59|20737.18
14:09:00|20737.16
14:09:02|20735.08
14:09:02|20733.67
14:09:03|20736.
14:09:04|20727.81
14:09:05|20735.53
14:09:07|20735.78
14:09:07|20737.15
14:09:09|20737.15
14:09:10|20739.51
14:09:10|20739.51
14:09:12|20730.33
14:09:13|20730.34
14:09:14|20724.43
14:09:16|20725.83
14:09:17|20722.11
14:09:18|20723.06
14:09:19|20723.06
14:09:20|20723.06
14:09:21|20724.08
14:09:21|20712.95
14:09:23|20712.96
14:09:23|20708.94
14:09:25|20711.16
14:09:26|20708.94
14:09:27|20708.94
14:09:28|20708.93
14:09:29|20712.83
14:09:29|20734.13
14:09:31|20741.5
14:09:32|20739.41
14:09:32|20739.38
14:09:34|20735.67
14:09:36|20740.91
14:09:36|20740.91
14:09:37|20746.44
14:09:38|20753.29
14:09:39|20759.76
14:09:40|20757.32
14:09:41|20755.63
14:09:42|20757.72
14:09:43|20757.72
14:09:44|20751.85
14:09:46|20749.74
14:09:47|20745.78
14:09:48|20751.02
14:09:49|20753.04
14:09:50|20756.61
14:09:51|20755.79
14:09:52|20755.08
14:09:53|20757.7
14:09:54|20757.71
14:09:55|20757.71
14:09:57|20754.61
14:09:57|20738.88
14:09:58|20751.62
14:09:59|20751.63
14:10:00|20762.25
14:10:01|20760.36
14:10:02|20767.23
14:10:03|20763.13
14:10:04|20760.33
14:10:05|20759.77
14:10:07|20749.55
14:10:07|20751.61
14:10:10|20752.88
14:10:10|20760.32
14:10:11|20760.32
14:10:12|20760.32
14:10:13|20760.32
14:10:15|20760.33
14:10:15|20760.34
14:10:16|20760.34
14:10:17|20754.62
14:10:18|20751.64
14:10:19|20745.
14:10:21|20739.56
14:10:22|20736.51
14:10:23|20738.56
14:10:24|20743.39
14:10:25|20743.48
14:10:26|20748.98
14:10:27|20748.39
14:10:28|20748.63
14:10:29|20747.13
14:10:30|20747.13
14:10:31|20746.75
14:10:32|20737.98
14:10:34|20732.49
14:10:35|20728.79
14:10:36|20728.78
14:10:37|20727.17
14:10:38|20728.36
14:10:39|20727.14
14:10:40|20720.3
14:10:41|20723.03
14:10:42|20725.01
14:10:44|20725.6
14:10:45|20730.82
14:10:45|20729.89
14:10:46|20721.52
14:10:48|20716.84
14:10:49|20716.84
14:10:50|20716.84
14:10:51|20711.02
14:10:52|20713.41
14:10:53|20711.96
14:10:54|20711.97
14:10:55|20711.97
14:10:56|20711.97
14:10:57|20711.96
14:10:58|20705.7
14:10:59|20705.7
14:11:01|20705.7
14:11:02|20700.54
14:11:02|20700.02
14:11:04|20700.01
14:11:05|20696.26
14:11:06|20693.01
14:11:06|20687.51
14:11:07|20689.35
14:11:08|20691.16
14:11:09|20695.95
14:11:11|20692.07
14:11:12|20690.68
14:11:13|20686.4
14:11:14|20686.39
14:11:15|20684.52
14:11:16|20678.71
14:11:17|20676.85
14:11:18|20678.72
14:11:19|20686.4
14:11:20|20682.59
14:11:21|20689.16
14:11:22|20687.41
14:11:23|20682.22
14:11:24|20681.24
14:11:26|20677.78
14:11:26|20679.96
14:11:27|20686.95
14:11:28|20684.05
14:11:29|20684.05
14:11:30|20680.2
14:11:31|20683.82
14:11:32|20694.67
14:11:33|20691.95
14:11:34|20687.83
14:11:35|20684.99
14:11:37|20689.6
14:11:37|20685.05
14:11:39|20681.
14:11:39|20679.36
14:11:40|20679.36
14:11:41|20677.77
14:11:43|20680.52
14:11:44|20683.31
14:11:45|20679.96
14:11:46|20678.01
14:11:47|20678.01
14:11:49|20678.04
14:11:49|20678.04
14:11:50|20678.04
14:11:52|20681.04
14:11:52|20689.99
14:11:54|20689.76
14:11:56|20691.94
14:11:56|20702.75
14:11:57|20700.98
14:11:58|20700.97
14:12:00|20711.18
14:12:00|20713.06
14:12:02|20718.66
14:12:03|20718.66
14:12:04|20711.72
14:12:05|20709.45
14:12:06|20707.56
14:12:07|20700.98
14:12:08|20700.53
14:12:08|20700.53
14:12:10|20704.46
14:12:11|20704.45
14:12:12|20697.46
14:12:13|20699.46
14:12:15|20696.09
14:12:16|20696.09
14:12:17|20696.08
14:12:19|20706.05
14:12:19|20706.05
14:12:20|20706.05
14:12:21|20714.36
14:12:22|20706.65
14:12:23|20704.12
14:12:24|20708.86
14:12:25|20705.77
14:12:26|20704.81
14:12:27|20708.83
14:12:28|20712.33
14:12:29|20704.72
14:12:30|20714.28
14:12:31|20717.92
14:12:32|20717.92
14:12:33|20714.31
14:12:34|20717.92
14:12:35|20720.49
14:12:37|20727.87
14:12:37|20731.26
14:12:39|20725.59
14:12:39|20725.26
14:12:41|20721.2
14:12:42|20721.2
14:12:43|20720.49
14:12:44|20720.49
14:12:45|20720.49
14:12:46|20720.49
14:12:47|20725.16
14:12:48|20728.33
14:12:49|20725.14
14:12:50|20726.34
14:12:51|20726.34
14:12:53|20727.62
14:12:53|20727.62
14:12:54|20725.37
14:12:55|20723.35
14:12:56|20725.43
14:12:58|20726.93
14:13:00|20716.92
14:13:01|20711.43
14:13:01|20711.43
14:13:02|20713.3
14:13:03|20704.72
14:13:04|20704.7
14:13:05|20704.7
14:13:07|20700.
14:13:07|20702.16
14:13:09|20707.52
14:13:10|20710.97
14:13:11|20716.91
14:13:12|20716.9
14:13:13|20718.33
14:13:14|20718.33
14:13:15|20716.92
14:13:16|20713.15
14:13:17|20716.89
14:13:18|20716.89
14:13:20|20707.53
14:13:20|20705.21
14:13:21|20705.22
14:13:23|20712.71
14:13:23|20710.31
14:13:24|20714.83
14:13:25|20720.56
14:13:26|20720.58
14:13:28|20722.
14:13:28|20720.57
14:13:29|20722.66
14:13:30|20720.58
14:13:31|20717.78
14:13:32|20720.59
14:13:33|20720.6
14:13:35|20719.74
14:13:35|20721.11
14:13:36|20721.11
14:13:38|20729.6
14:13:39|20733.5
14:13:40|20730.92
14:13:41|20726.81
14:13:42|20723.34
14:13:43|20726.79
14:13:44|20720.58
14:13:45|20718.33
14:13:46|20718.33
14:13:48|20730.94
14:13:49|20729.6
14:13:50|20729.61
14:13:51|20737.31
14:13:52|20741.06
14:13:53|20736.68
14:13:54|20746.49
14:13:55|20744.94
14:13:56|20747.46
14:13:57|20749.17
14:13:57|20747.46
14:13:59|20744.67
14:13:59|20744.96
14:14:01|20747.15
14:14:02|20745.08
14:14:03|20749.64
14:14:04|20751.
14:14:06|20753.71
14:14:07|20753.9
14:14:07|20753.9
14:14:08|20759.99
14:14:09|20757.9
14:14:10|20752.4
14:14:12|20750.01
14:14:13|20749.01
14:14:13|20748.99
14:14:15|20745.06
14:14:16|20746.06
14:14:17|20746.07
14:14:18|20746.07
14:14:19|20753.19
14:14:20|20757.17
14:14:21|20753.18
14:14:22|20753.9
14:14:24|20756.19
14:14:25|20756.2
14:14:26|20748.02
14:14:27|20755.03
14:14:28|20757.17
14:14:29|20752.51
14:14:30|20746.21
14:14:31|20748.6
14:14:32|20747.89
14:14:33|20753.71
14:14:34|20754.3
14:14:35|20754.26
14:14:36|20756.16
14:14:37|20754.39
14:14:38|20749.08
14:14:39|20749.09
14:14:41|20746.08
14:14:42|20756.21
14:14:44|20760.45
14:14:44|20757.27
14:14:45|20751.35
14:14:47|20758.82
14:14:47|20753.19
14:14:49|20756.61
14:14:50|20756.61
14:14:51|20756.62
14:14:52|20760.46
14:14:53|20761.71
14:14:54|20752.71
14:14:56|20755.07
14:14:57|20755.06
14:14:58|20755.06
14:14:58|20757.25
14:15:00|20754.62
14:15:01|20749.37
14:15:03|20753.66
14:15:03|20761.07
14:15:04|20756.58
14:15:05|20760.61
14:15:06|20761.07
14:15:07|20759.
14:15:10|20759.04
14:15:10|20765.42
14:15:11|20773.11
14:15:13|20769.61
14:15:14|20766.31
14:15:14|20764.24
14:15:15|20766.09
14:15:16|20771.66
14:15:18|20771.67
14:15:18|20771.67
14:15:20|20773.17
14:15:21|20773.18
14:15:23|20774.89
14:15:24|20774.88
14:15:24|20766.21
14:15:25|20769.57
14:15:27|20770.33
14:15:28|20764.56
14:15:29|20767.67
14:15:30|20764.25
14:15:31|20767.65
14:15:32|20761.47
14:15:33|20761.07
14:15:34|20760.58
14:15:35|20760.61
14:15:36|20763.02
14:15:37|20764.53
14:15:39|20764.51
14:15:40|20763.04
14:15:41|20761.37
14:15:42|20767.59
14:15:43|20767.59
14:15:44|20767.21
14:15:45|20767.57
14:15:46|20757.
14:15:47|20759.06
14:15:48|20758.78
14:15:49|20758.79
14:15:50|20759.09
14:15:51|20760.59
14:15:52|20766.63
14:15:53|20766.63
14:15:54|20764.91
14:15:56|20767.28
14:15:56|20764.92
14:15:58|20764.91
14:15:58|20764.92
14:16:00|20764.92
14:16:01|20755.69
14:16:02|20753.26
14:16:03|20750.41
14:16:04|20750.
14:16:05|20748.61
14:16:06|20741.79
14:16:07|20740.03
14:16:08|20732.95
14:16:09|20732.95
14:16:10|20730.24
14:16:11|20729.93
14:16:12|20729.78
14:16:13|20727.97
14:16:14|20720.3
14:16:15|20718.38
14:16:16|20714.25
14:16:17|20709.41
14:16:18|20713.55
14:16:19|20708.84
14:16:20|20710.48
14:16:21|20706.72
14:16:22|20711.53
14:16:23|20714.73
14:16:24|20717.95
14:16:25|20720.17
14:16:26|20714.76
14:16:27|20717.27
14:16:28|20717.27
14:16:29|20708.16
14:16:31|20708.15
14:16:31|20707.03
14:16:32|20705.68
14:16:33|20710.87
14:16:34|20705.82
14:16:35|20705.81
14:16:36|20703.18
14:16:37|20703.44
14:16:38|20703.24
14:16:40|20703.23
14:16:40|20703.23
14:16:42|20710.74
14:16:42|20710.8
14:16:43|20703.26
14:16:45|20711.54
14:16:46|20707.67
14:16:47|20704.4
14:16:48|20706.35
14:16:49|20711.22
14:16:50|20712.85
14:16:52|20712.84
14:16:52|20712.85
14:16:53|20711.24
14:16:54|20705.
14:16:55|20711.19
14:16:57|20707.94
14:16:58|20711.16
14:16:59|20715.14
14:16:59|20715.15
14:17:01|20722.64
14:17:02|20732.38
14:17:03|20724.88
14:17:04|20726.66
14:17:05|20726.66
14:17:06|20721.
14:17:07|20718.15
14:17:08|20716.49
14:17:09|20715.84
14:17:10|20716.48
14:17:11|20714.51
14:17:12|20712.87
14:17:13|20707.95
14:17:14|20707.95
14:17:15|20706.38
14:17:17|20704.13
14:17:17|20704.99
14:17:19|20705.31
14:17:20|20714.5
14:17:21|20714.63
14:17:22|20719.27
14:17:24|20721.88
14:17:24|20721.88
14:17:25|20720.01
14:17:26|20716.85
14:17:27|20712.72
14:17:28|20720.
14:17:29|20724.87
14:17:30|20724.87
14:17:31|20724.89
14:17:32|20731.25
14:17:33|20732.96
14:17:34|20739.62
14:17:35|20744.89
14:17:36|20750.
14:17:37|20752.21
14:17:38|20748.49
14:17:39|20752.02
14:17:40|20754.99
14:17:41|20755.09
14:17:43|20755.49
14:17:43|20755.48
14:17:45|20758.81
14:17:46|20756.44
14:17:47|20756.44
14:17:47|20758.81
14:17:49|20764.46
14:17:50|20764.45
14:17:51|20767.58
14:17:53|20783.67
14:17:54|20783.66
14:17:55|20783.62
14:17:57|20779.03
14:17:58|20774.8
14:17:59|20777.22
14:18:00|20777.22
14:18:01|20773.91
14:18:02|20780.84
14:18:03|20782.41
14:18:04|20777.21
14:18:06|20778.15
14:18:07|20770.7
14:18:08|20774.43
14:18:09|20773.91
14:18:10|20770.69
14:18:10|20769.08
14:18:12|20769.09
14:18:13|20769.99
14:18:14|20779.75
14:18:15|20791.79
14:18:17|20792.84
14:18:18|20798.99
14:18:20|20799.77
14:18:20|20799.77
14:18:21|20795.
14:18:22|20793.28
14:18:23|20790.98
14:18:25|20797.43
14:18:25|20795.06
14:18:26|20794.96
14:18:27|20799.56
14:18:28|20799.99
14:18:29|20799.55
14:18:30|20803.02
14:18:31|20800.95
14:18:32|20802.83
14:18:33|20803.33
14:18:34|20809.35
14:18:35|20789.26
14:18:36|20797.7
14:18:37|20788.87
14:18:38|20789.47
14:18:39|20784.29
14:18:40|20778.43
14:18:41|20777.
14:18:43|20773.9
14:18:44|20773.9
14:18:46|20775.46
14:18:47|20779.77
14:18:48|20783.13
14:18:49|20781.08
14:18:50|20773.08
14:18:51|20773.09
14:18:53|20775.72
14:18:53|20777.67
14:18:54|20777.64
14:18:56|20774.59
14:18:57|20772.97
14:18:58|20772.97
14:18:59|20770.7
14:18:59|20772.
14:19:00|20771.55
14:19:02|20764.46
14:19:03|20750.01
14:19:04|20747.14
14:19:05|20738.72
14:19:06|20766.76
14:19:07|20778.81
14:19:08|20778.81
14:19:09|20774.68
14:19:10|20777.45
14:19:11|20767.19
14:19:12|20772.48
14:19:14|20784.85
14:19:14|20784.85
14:19:16|20786.92
14:19:17|20789.44
14:19:17|20780.35
14:19:19|20787.5
14:19:19|20777.67
14:19:21|20779.86
14:19:21|20787.48
14:19:22|20787.48
14:19:23|20783.08
14:19:25|20781.21
14:19:26|20774.57
14:19:26|20776.24
14:19:28|20783.07
14:19:29|20781.
14:19:30|20787.1
14:19:31|20789.45
14:19:32|20787.39
14:19:33|20796.89
14:19:34|20798.29
14:19:35|20795.52
14:19:36|20793.45
14:19:37|20803.
14:19:38|20803.01
14:19:39|20804.07
14:19:40|20803.
14:19:42|20800.64
14:19:43|20800.63
14:19:44|20800.63
14:19:45|20804.68
14:19:45|20805.35
14:19:46|20802.29
14:19:47|20798.32
14:19:49|20798.29
14:19:50|20798.28
14:19:51|20802.49
14:19:52|20803.32
14:19:53|20805.32
14:19:55|20805.28
14:19:55|20801.38
14:19:56|20804.88
14:19:57|20805.32
14:19:58|20823.48
14:20:00|20824.33
14:20:01|20813.68
14:20:02|20813.01
14:20:03|20813.04
14:20:04|20815.13
14:20:05|20814.66
14:20:06|20812.13
14:20:07|20808.27
14:20:08|20810.67
14:20:09|20809.17
14:20:10|20808.15
14:20:11|20806.32
14:20:12|20812.09
14:20:13|20812.09
14:20:14|20814.93
14:20:15|20814.68
14:20:16|20813.7
14:20:18|20812.08
14:20:19|20813.66
14:20:21|20819.76
14:20:21|20816.5
14:20:22|20825.25
14:20:24|20824.71
14:20:24|20823.62
14:20:26|20831.39
14:20:26|20834.36
14:20:27|20837.99
14:20:28|20837.92
14:20:29|20838.68
14:20:31|20834.38
14:20:32|20834.38
14:20:33|20836.36
14:20:33|20837.99
14:20:34|20837.99
14:20:35|20836.39
14:20:37|20829.46
14:20:37|20829.44
14:20:39|20831.35
14:20:39|20826.85
14:20:41|20824.72
14:20:41|20810.65
14:20:43|20810.67
14:20:44|20811.72
14:20:46|20810.68
14:20:46|20811.72
14:20:48|20806.46
14:20:48|20804.23
14:20:50|20806.45
14:20:50|20810.67
14:20:52|20809.64
14:20:53|20806.93
14:20:54|20802.27
14:20:55|20805.25
14:20:57|20804.
14:20:58|20800.33
14:20:59|20795.35
14:21:00|20792.34
14:21:01|20796.36
14:21:02|20796.37
14:21:03|20797.76
14:21:04|20803.25
14:21:05|20800.89
14:21:06|20795.68
14:21:07|20803.34
14:21:08|20798.98
14:21:09|20791.81
14:21:10|20785.95
14:21:11|20788.02
14:21:12|20789.23
14:21:13|20790.95
14:21:14|20794.67
14:21:15|20791.
14:21:16|20796.34
14:21:17|20796.34
14:21:19|20794.3
14:21:19|20785.72
14:21:20|20784.84
14:21:21|20779.32
14:21:22|20784.84
14:21:23|20780.18
14:21:25|20780.01
14:21:25|20778.65
14:21:26|20778.65
14:21:27|20780.71
14:21:28|20773.04
14:21:29|20778.08
14:21:31|20772.68
14:21:32|20774.82
14:21:33|20771.29
14:21:33|20774.82
14:21:35|20780.9
14:21:36|20779.75
14:21:37|20780.89
14:21:38|20784.61
14:21:39|20784.61
14:21:39|20778.62
14:21:41|20782.65
14:21:41|20780.14
14:21:43|20780.14
14:21:45|20780.13
14:21:46|20784.29
14:21:47|20772.53
14:21:48|20772.36
14:21:49|20772.35
14:21:50|20776.83
14:21:51|20773.16
14:21:52|20773.14
14:21:53|20772.34
14:21:54|20773.64
14:21:56|20778.4
14:21:56|20773.65
14:21:58|20773.65
14:21:58|20768.87
14:21:59|20766.55
14:22:00|20766.64
14:22:01|20777.35
14:22:02|20777.37
14:22:03|20781.77
14:22:04|20784.26
14:22:05|20781.49
14:22:07|20773.76
14:22:07|20773.76
14:22:08|20773.77
14:22:09|20773.64
14:22:11|20768.77
14:22:12|20769.8
14:22:13|20768.77
14:22:14|20765.01
14:22:15|20765.12
14:22:17|20757.09
14:22:17|20757.12
14:22:18|20760.23
14:22:19|20761.52
14:22:21|20762.16
14:22:21|20760.25
14:22:23|20760.24
14:22:24|20760.24
14:22:25|20760.25
14:22:25|20768.42
14:22:27|20768.41
14:22:28|20764.79
14:22:29|20766.75
14:22:30|20764.8
14:22:31|20764.81
14:22:32|20760.28
14:22:33|20760.24
14:22:34|20763.68
14:22:35|20763.68
14:22:36|20764.23
14:22:37|20764.23
14:22:38|20764.24
14:22:39|20764.24
14:22:40|20754.38
14:22:41|20757.52
14:22:42|20753.09
14:22:43|20753.09
14:22:44|20753.08
14:22:45|20753.09
14:22:46|20753.13
14:22:47|20750.01
14:22:49|20746.07
14:22:49|20743.1
14:22:50|20739.11
14:22:51|20743.29
14:22:53|20743.27
14:22:54|20743.27
14:22:55|20733.03
14:22:55|20733.52
14:22:57|20743.03
14:22:58|20743.28
14:22:59|20750.
14:23:00|20750.03
14:23:01|20755.01
14:23:02|20761.34
14:23:03|20762.64
14:23:05|20762.67
14:23:05|20766.74
14:23:06|20765.38
14:23:07|20762.28
14:23:08|20759.07
14:23:09|20759.07
14:23:11|20770.2
14:23:12|20770.19
14:23:13|20770.2
14:23:14|20771.69
14:23:15|20772.35
14:23:16|20768.63
14:23:18|20766.
14:23:18|20762.66
14:23:19|20759.34
14:23:20|20759.34
14:23:21|20761.29
14:23:23|20762.29
14:23:23|20768.81
14:23:25|20768.9
14:23:26|20772.3
14:23:26|20769.09
14:23:28|20770.47
14:23:30|20782.84
14:23:30|20775.75
14:23:31|20780.27
14:23:32|20786.74
14:23:33|20782.48
14:23:35|20779.88
14:23:35|20775.8
14:23:36|20767.37
14:23:37|20764.57
14:23:38|20762.43
14:23:39|20769.1
14:23:40|20775.7
14:23:41|20778.65
14:23:43|20776.39
14:23:44|20778.41
14:23:45|20776.39
14:23:47|20778.35
14:23:47|20778.34
14:23:48|20779.29
14:23:49|20780.87
14:23:50|20785.9
14:23:51|20785.91
14:23:52|20791.82
14:23:53|20796.33
14:23:54|20791.83
14:23:56|20791.16
14:23:57|20786.62
14:23:58|20789.2
14:23:59|20786.62
14:24:00|20788.42
14:24:01|20793.02
14:24:02|20793.68
14:24:03|20791.23
14:24:04|20791.25
14:24:06|20789.69
14:24:06|20789.69
14:24:08|20793.64
14:24:09|20793.64
14:24:10|20793.27
14:24:11|20789.7
14:24:11|20779.32
14:24:13|20784.8
14:24:14|20790.38
14:24:15|20792.58
14:24:16|20788.42
14:24:16|20788.42
14:24:18|20790.55
14:24:19|20794.41
14:24:20|20796.32
14:24:21|20785.41
14:24:22|20792.9
14:24:23|20788.99
14:24:24|20786.73
14:24:25|20786.74
14:24:26|20782.02
14:24:27|20783.83
14:24:28|20786.74
14:24:29|20783.84
14:24:30|20783.84
14:24:31|20786.32
14:24:32|20786.32
14:24:33|20784.19
14:24:34|20784.21
14:24:35|20790.97
14:24:36|20795.37
14:24:37|20792.48
14:24:39|20799.85
14:24:40|20799.86
14:24:40|20791.89
14:24:41|20789.46
14:24:43|20791.46
14:24:43|20797.06
14:24:44|20795.2
14:24:45|20794.16
14:24:47|20796.02
14:24:49|20798.78
14:24:49|20799.99
14:24:51|20799.99
14:24:52|20799.98
14:24:52|20799.97
14:24:53|20792.47
14:24:55|20790.35
14:24:56|20792.28
14:24:57|20793.67
14:24:58|20795.87
14:24:59|20794.78
14:25:00|20788.67
14:25:01|20795.19
14:25:03|20789.66
14:25:03|20792.63
14:25:04|20792.64
14:25:05|20787.31
14:25:06|20789.79
14:25:07|20788.42
14:25:09|20788.43
14:25:10|20789.8
14:25:10|20780.91
14:25:12|20780.9
14:25:13|20780.01
14:25:14|20775.61
14:25:15|20771.94
14:25:16|20778.17
14:25:17|20774.5
14:25:18|20771.91
14:25:19|20764.01
14:25:20|20757.4
14:25:21|20766.76
14:25:23|20767.34
14:25:23|20774.57
14:25:24|20779.96
14:25:25|20780.05
14:25:26|20777.
14:25:27|20778.12
14:25:28|20778.12
14:25:29|20778.81
14:25:30|20772.56
14:25:31|20776.14
14:25:32|20776.14
14:25:33|20781.81
14:25:35|20783.03
14:25:35|20779.03
14:25:36|20776.18
14:25:38|20776.17
14:25:39|20781.58
14:25:39|20779.04
14:25:41|20776.35
14:25:41|20774.97
14:25:43|20770.96
14:25:44|20770.01
14:25:45|20770.01
14:25:45|20770.
14:25:47|20770.
14:25:47|20775.9
14:25:49|20781.76
14:25:50|20787.3
14:25:51|20789.55
14:25:52|20789.55
14:25:53|20789.55
14:25:54|20790.58
14:25:55|20793.93
14:25:56|20793.94
14:25:57|20798.55
14:25:58|20798.56
14:25:59|20803.16
14:26:00|20802.55
14:26:01|20806.3
14:26:02|20816.1
14:26:04|20820.
14:26:04|20824.34
14:26:05|20820.71
14:26:06|20834.41
14:26:07|20840.4
14:26:08|20841.16
14:26:09|20841.98
14:26:10|20845.17
14:26:11|20851.81
14:26:12|20856.99
14:26:13|20851.8
14:26:15|20863.98
14:26:16|20869.47
14:26:17|20859.61
14:26:18|20856.55
14:26:19|20846.91
14:26:20|20850.
14:26:21|20846.44
14:26:23|20849.47
14:26:23|20849.47
14:26:24|20848.1
14:26:25|20854.7
14:26:26|20857.43
14:26:27|20852.29
14:26:28|20847.19
14:26:29|20842.04
14:26:30|20842.93
14:26:31|20842.92
14:26:32|20847.19
14:26:33|20848.16
14:26:34|20844.18
14:26:35|20844.11
14:26:36|20854.68
14:26:38|20857.42
14:26:39|20860.59
14:26:40|20860.41
14:26:41|20860.42
14:26:42|20858.28
14:26:43|20858.29
14:26:44|20858.24
14:26:45|20860.41
14:26:46|20863.41
14:26:47|20865.23
14:26:48|20872.41
14:26:49|20861.28
14:26:50|20867.03
14:26:51|20868.41
14:26:52|20867.02
14:26:53|20867.03
14:26:54|20869.46
14:26:55|20867.1
14:26:56|20869.63
14:26:57|20864.69
14:26:58|20857.87
14:26:59|20856.3
14:27:01|20848.64
14:27:01|20863.13
14:27:02|20868.41
14:27:03|20866.53
14:27:05|20863.35
14:27:05|20866.52
14:27:07|20860.67
14:27:07|20865.07
14:27:09|20867.57
14:27:10|20872.68
14:27:10|20869.58
14:27:12|20884.56
14:27:12|20891.35
14:27:13|20891.49
14:27:15|20887.94
14:27:16|20882.22
14:27:16|20874.85
14:27:17|20864.81
14:27:19|20870.65
14:27:19|20873.83
14:27:21|20873.78
14:27:22|20879.25
14:27:23|20878.35
14:27:23|20873.92
14:27:24|20873.91
14:27:25|20873.93
14:27:27|20866.33
14:27:27|20860.13
14:27:29|20852.99
14:27:31|20852.62
14:27:32|20852.62
14:27:32|20852.24
14:27:33|20857.83
14:27:35|20855.42
14:27:36|20847.83
14:27:37|20856.28
14:27:38|20858.61
14:27:39|20860.4
14:27:40|20858.61
14:27:41|20857.84
14:27:42|20853.4
14:27:43|20852.61
14:27:44|20852.62
14:27:45|20849.73
14:27:46|20852.6
14:27:47|20853.4
14:27:48|20859.59
14:27:50|20869.55
14:27:51|20871.25
14:27:52|20873.23
14:27:53|20868.65
14:27:53|20864.08
14:27:55|20859.42
14:27:56|20852.62
14:27:57|20852.62
14:27:58|20850.01
14:27:59|20846.45
14:28:00|20846.45
14:28:01|20850.01
14:28:03|20858.09
14:28:03|20860.62
14:28:05|20869.45
14:28:06|20861.84
14:28:07|20864.48
14:28:08|20858.27
14:28:09|20863.65
14:28:10|20853.56
14:28:12|20852.63
14:28:13|20851.84
14:28:14|20854.14
14:28:14|20849.09
14:28:15|20850.16
14:28:17|20853.66
14:28:17|20857.66
14:28:18|20858.63
14:28:20|20858.64
14:28:21|20866.6
14:28:22|20862.08
14:28:23|20853.23
14:28:24|20854.45
14:28:25|20854.44
14:28:27|20854.29
14:28:28|20859.8
14:28:29|20859.79
14:28:30|20858.58
14:28:31|20853.95
14:28:32|20857.89
14:28:33|20857.9
14:28:34|20857.9
14:28:35|20855.6
14:28:36|20850.15
14:28:37|20850.13
14:28:38|20854.44
14:28:39|20850.95
14:28:40|20846.76
14:28:41|20844.66
14:28:42|20840.73
14:28:43|20840.72
14:28:44|20840.7
14:28:45|20833.34
14:28:46|20828.36
14:28:47|20828.12
14:28:48|20826.66
14:28:49|20814.96
14:28:51|20816.01
14:28:52|20817.1
14:28:53|20816.56
14:28:54|20816.
14:28:55|20814.59
14:28:56|20817.71
14:28:57|20818.3
14:28:58|20818.29
14:28:59|20820.4
14:29:01|20818.32
14:29:01|20822.21
14:29:03|20822.45
14:29:04|20816.24
14:29:05|20816.67
14:29:06|20816.25
14:29:07|20814.72
14:29:09|20822.2
14:29:10|20821.59
14:29:11|20818.14
14:29:12|20817.83
14:29:13|20814.97
14:29:14|20810.17
14:29:15|20810.18
14:29:16|20811.52
14:29:17|20811.54
14:29:18|20812.87
14:29:19|20819.8
14:29:20|20815.32
14:29:21|20815.64
14:29:21|20815.64
14:29:23|20815.63
14:29:24|20811.52
14:29:25|20809.55
14:29:26|20805.99
14:29:27|20805.8
14:29:29|20801.74
14:29:30|20801.75
14:29:31|20800.54
14:29:32|20800.54
14:29:32|20797.01
14:29:34|20797.
14:29:34|20800.94
14:29:36|20800.94
14:29:37|20803.53
14:29:38|20806.93
14:29:39|20803.54
14:29:40|20805.97
14:29:40|20803.53
14:29:41|20803.52
14:29:42|20803.52
14:29:43|20800.
14:29:44|20801.13
14:29:45|20805.21
14:29:46|20804.14
14:29:48|20804.15
14:29:49|20804.14
14:29:50|20798.88
14:29:50|20797.01
14:29:51|20797.
14:29:53|20797.44
14:29:53|20801.67
14:29:55|20801.67
14:29:55|20798.55
14:29:56|20805.51
14:29:58|20806.9
14:29:59|20800.06
14:30:01|20810.68
14:30:02|20815.63
14:30:02|20821.35
14:30:04|20811.79
14:30:05|20797.53
14:30:06|20797.53
14:30:07|20800.43
14:30:08|20805.23
14:30:10|20810.76
14:30:11|20806.69
14:30:12|20802.34
14:30:13|20801.82
14:30:14|20802.
14:30:15|20808.83
14:30:17|20813.42
14:30:17|20818.13
14:30:19|20818.17
14:30:20|20810.77
14:30:21|20807.9
14:30:21|20807.9
14:30:23|20817.78
14:30:24|20817.78
14:30:25|20821.97
14:30:26|20814.8
14:30:26|20816.53
14:30:27|20817.56
14:30:29|20812.87
14:30:30|20810.04
14:30:31|20805.98
14:30:31|20800.01
14:30:33|20799.41
14:30:34|20793.1
14:30:35|20825.34
14:30:36|20832.6
14:30:37|20840.27
14:30:38|20835.25
14:30:40|20824.07
14:30:40|20833.99
14:30:41|20832.42
14:30:43|20832.42
14:30:44|20832.42
14:30:44|20827.63
14:30:46|20819.8
14:30:47|20814.59
14:30:48|20813.29
14:30:49|20831.36
14:30:50|20832.1
14:30:51|20833.99
14:30:52|20826.15
14:30:53|20831.18
14:30:55|20840.22
14:30:55|20853.4
14:30:56|20864.75
14:30:57|20864.73
14:30:58|20872.28
14:30:59|20868.66
14:31:00|20868.65
14:31:02|20852.63
14:31:03|20851.66
14:31:04|20854.63
14:31:05|20852.65
14:31:06|20855.81
14:31:07|20856.07
14:31:08|20855.69
14:31:09|20844.12
14:31:10|20842.36
14:31:11|20840.22
14:31:12|20840.23
14:31:13|20837.9
14:31:14|20837.9
14:31:15|20837.9
14:31:16|20835.95
14:31:17|20842.37
14:31:18|20839.37
14:31:19|20836.89
14:31:20|20832.62
14:31:21|20832.6
14:31:22|20841.49
14:31:23|20843.06
14:31:25|20843.26
14:31:25|20847.05
14:31:26|20847.06
14:31:27|20850.4
14:31:28|20850.39
14:31:29|20850.39
14:31:30|20858.9
14:31:31|20863.68
14:31:32|20872.39
14:31:33|20873.84
14:31:35|20873.86
14:31:35|20866.4
14:31:36|20861.48
14:31:38|20860.29
14:31:38|20856.83
14:31:39|20864.33
14:31:40|20861.36
14:31:41|20861.36
14:31:42|20856.02
14:31:43|20850.
14:31:44|20851.03
14:31:46|20860.67
14:31:46|20855.56
14:31:47|20855.55
14:31:49|20855.11
14:31:50|20855.07
14:31:50|20855.08
14:31:51|20855.56
14:31:52|20863.36
14:31:54|20862.49
14:31:55|20869.55
14:31:56|20877.97
14:31:57|20877.98
14:31:58|20877.24
14:31:59|20883.65
14:32:00|20890.58
14:32:01|20894.57
14:32:03|20889.32
14:32:04|20892.74
14:32:04|20887.34
14:32:06|20887.23
14:32:07|20885.29
14:32:08|20880.93
14:32:09|20883.66
14:32:10|20883.68
14:32:12|20873.7
14:32:12|20870.57
14:32:13|20873.71
14:32:14|20886.9
14:32:16|20884.82
14:32:16|20887.72
14:32:17|20876.3
14:32:19|20880.4
14:32:19|20881.46
14:32:21|20885.29
14:32:22|20886.37
14:32:23|20889.89
14:32:24|20891.8
14:32:24|20891.79
14:32:25|20886.01
14:32:27|20876.7
14:32:28|20877.67
14:32:29|20864.58
14:32:30|20861.36
14:32:32|20866.07
14:32:32|20867.02
14:32:33|20866.07
14:32:34|20866.07
14:32:35|20875.99
14:32:36|20870.76
14:32:37|20875.98
14:32:38|20868.37
14:32:39|20873.05
14:32:40|20870.97
14:32:41|20866.29
14:32:42|20873.04
14:32:43|20873.49
14:32:44|20876.54
14:32:45|20885.58
14:32:47|20887.12
14:32:47|20887.13
14:32:48|20876.54
14:32:49|20876.51
14:32:50|20875.01
14:32:51|20875.01
14:32:52|20869.64
14:32:53|20872.99
14:32:55|20876.65
14:32:57|20871.92
14:32:57|20883.84
14:32:59|20875.87
14:33:00|20882.2
14:33:01|20873.14
14:33:02|20874.85
14:33:04|20869.97
14:33:05|20866.37
14:33:06|20860.29
14:33:06|20859.86
14:33:08|20862.78
14:33:10|20859.64
14:33:11|20861.84
14:33:12|20855.71
14:33:13|20855.71
14:33:14|20853.55
14:33:15|20861.69
14:33:16|20859.39
14:33:17|20870.74
14:33:18|20875.97
14:33:20|20878.69
14:33:20|20878.69
14:33:21|20878.7
14:33:22|20882.89
14:33:24|20878.7
14:33:24|20872.24
14:33:25|20880.76
14:33:26|20878.68
14:33:27|20871.8
14:33:29|20877.61
14:33:30|20877.61
14:33:31|20869.43
14:33:32|20868.5
14:33:34|20864.81
14:33:34|20862.78
14:33:35|20860.88
14:33:36|20860.02
14:33:37|20858.12
14:33:38|20858.12
14:33:39|20858.1
14:33:40|20847.29
14:33:42|20851.19
14:33:42|20857.59
14:33:43|20847.37
14:33:45|20850.03
14:33:45|20848.41
14:33:46|20845.4
14:33:47|20850.75
14:33:48|20850.75
14:33:49|20848.51
14:33:50|20845.04
14:33:51|20843.03
14:33:53|20845.01
14:33:54|20844.57
14:33:54|20840.1
14:33:55|20837.45
14:33:56|20832.71
14:33:57|20832.71
14:33:59|20834.61
14:34:00|20836.23
14:34:01|20844.05
14:34:02|20841.83
14:34:03|20841.84
14:34:04|20846.84
14:34:05|20845.02
14:34:06|20858.12
14:34:07|20861.98
14:34:08|20865.43
14:34:10|20867.72
14:34:10|20867.71
14:34:11|20861.99
14:34:13|20869.55
14:34:14|20874.57
14:34:14|20875.6
14:34:15|20876.37
14:34:16|20872.28
14:34:17|20871.14
14:34:18|20866.97
14:34:20|20868.87
14:34:20|20868.48
14:34:22|20868.51
14:34:23|20872.08
14:34:24|20865.63
14:34:25|20865.63
14:34:26|20865.64
14:34:27|20872.21
14:34:28|20872.26
14:34:29|20867.46
14:34:30|20869.97
14:34:31|20867.47
14:34:32|20862.54
14:34:33|20866.9
14:34:34|20866.9
14:34:35|20868.5
14:34:36|20864.46
14:34:37|20861.03
14:34:38|20863.03
14:34:39|20868.47
14:34:40|20866.57
14:34:41|20863.06
14:34:42|20871.37
14:34:43|20866.89
14:34:44|20869.97
14:34:45|20861.73
14:34:46|20855.91
14:34:47|20856.64
14:34:48|20850.12
14:34:49|20845.67
14:34:50|20845.67
14:34:51|20844.98
14:34:52|20839.37
14:34:53|20842.9
14:34:54|20839.51
14:34:55|20839.08
14:34:56|20839.08
14:34:57|20839.08
14:34:59|20837.44
14:35:00|20833.71
14:35:01|20832.6
14:35:02|20829.09
14:35:03|20828.86
14:35:05|20835.65
14:35:06|20835.65
14:35:07|20837.45
14:35:08|20837.44
14:35:10|20837.45
14:35:11|20842.07
14:35:12|20849.39
14:35:14|20843.9
14:35:15|20840.05
14:35:15|20836.85
14:35:17|20837.51
14:35:17|20843.66
14:35:19|20853.68
14:35:20|20854.32
14:35:21|20854.32
14:35:22|20854.32
14:35:23|20854.32
14:35:24|20856.99
14:35:25|20846.81
14:35:26|20843.14
14:35:27|20843.12
14:35:29|20843.25
14:35:30|20846.81
14:35:31|20841.09
14:35:31|20833.26
14:35:33|20833.26
14:35:34|20833.23
14:35:35|20831.88
14:35:36|20830.02
14:35:37|20826.82
14:35:37|20828.53
14:35:39|20828.52
14:35:40|20821.43
14:35:41|20822.27
14:35:42|20815.61
14:35:43|20814.5
14:35:44|20815.47
14:35:45|20814.51
14:35:46|20820.34
14:35:47|20815.53
14:35:48|20818.69
14:35:49|20819.18
14:35:50|20814.5
14:35:51|20814.51
14:35:52|20817.62
14:35:53|20817.05
14:35:54|20817.05
14:35:56|20819.66
14:35:57|20825.99
14:35:58|20832.28
14:35:59|20833.77
14:35:59|20833.29
14:36:01|20827.06
14:36:02|20837.77
14:36:03|20832.48
14:36:04|20823.01
14:36:05|20820.03
14:36:06|20819.03
14:36:08|20818.87
14:36:08|20820.94
14:36:09|20818.97
14:36:10|20822.37
14:36:12|20830.2
14:36:13|20823.04
14:36:14|20817.07
14:36:15|20818.14
14:36:16|20818.16
14:36:17|20821.37
14:36:18|20818.31
14:36:19|20824.16
14:36:20|20823.02
14:36:21|20823.01
14:36:22|20827.99
14:36:24|20824.22
14:36:24|20824.22
14:36:25|20827.18
14:36:27|20827.85
14:36:28|20838.25
14:36:28|20831.28
14:36:30|20824.22
14:36:30|20824.23
14:36:32|20826.62
14:36:32|20825.59
14:36:33|20825.59
14:36:35|20824.22
14:36:35|20824.22
14:36:36|20824.22
14:36:37|20831.55
14:36:39|20837.92
14:36:40|20839.91
14:36:41|20842.89
14:36:42|20842.88
14:36:44|20837.92
14:36:44|20837.92
14:36:46|20837.04
14:36:47|20841.67
14:36:47|20842.88
14:36:49|20843.63
14:36:49|20843.63
14:36:51|20847.71
14:36:51|20850.
14:36:53|20857.14
14:36:54|20861.66
14:36:55|20862.45
14:36:56|20865.41
14:36:57|20864.83
14:36:59|20857.01
14:36:59|20857.01
14:37:00|20857.02
14:37:01|20857.02
14:37:03|20856.54
14:37:04|20858.28
14:37:06|20861.91
14:37:07|20867.17
14:37:07|20861.91
14:37:09|20863.22
14:37:10|20863.21
14:37:11|20863.21
14:37:12|20850.94
14:37:13|20850.93
14:37:15|20850.93
14:37:16|20852.73
14:37:17|20853.75
14:37:19|20861.89
14:37:19|20861.89
14:37:21|20865.17
14:37:21|20863.22
14:37:22|20863.17
14:37:24|20857.62
14:37:24|20859.29
14:37:26|20859.3
14:37:27|20860.79
14:37:28|20862.27
14:37:29|20852.57
14:37:30|20850.94
14:37:31|20855.61
14:37:32|20859.69
14:37:33|20858.65
14:37:34|20858.64
14:37:36|20852.56
14:37:37|20850.92
14:37:38|20844.35
14:37:39|20845.33
14:37:39|20849.97
14:37:41|20852.66
14:37:41|20852.66
14:37:43|20852.67
14:37:43|20849.97
14:37:44|20842.27
14:37:46|20835.34
14:37:46|20833.97
14:37:47|20834.5
14:37:49|20833.98
14:37:49|20834.52
14:37:51|20837.53
14:37:52|20842.77
14:37:53|20843.35
14:37:53|20843.75
14:37:55|20843.75
14:37:56|20847.97
14:37:57|20847.96
14:37:58|20852.11
14:37:59|20852.1
14:38:00|20847.59
14:38:01|20850.74
14:38:03|20846.13
14:38:03|20850.74
14:38:04|20849.68
14:38:05|20856.26
14:38:06|20858.33
14:38:07|20859.96
14:38:08|20860.
14:38:10|20858.21
14:38:10|20859.63
14:38:12|20856.04
14:38:12|20860.85
14:38:14|20853.42
14:38:15|20849.15
14:38:16|20845.83
14:38:17|20845.84
14:38:18|20844.8
14:38:19|20843.75
14:38:20|20850.
14:38:21|20847.87
14:38:22|20845.8
14:38:24|20851.04
14:38:24|20852.96
14:38:25|20853.08
14:38:26|20853.07
14:38:27|20854.61
14:38:28|20858.25
14:38:29|20858.3
14:38:30|20858.29
14:38:31|20855.11
14:38:32|20857.53
14:38:33|20855.14
14:38:34|20856.02
14:38:35|20864.95
14:38:36|20865.
14:38:37|20870.28
14:38:38|20871.59
14:38:39|20876.64
14:38:40|20876.94
14:38:41|20876.95
14:38:42|20876.97
14:38:43|20870.38
14:38:44|20861.13
14:38:45|20870.82
14:38:46|20868.14
14:38:47|20870.02
14:38:48|20872.45
14:38:50|20871.64
14:38:51|20870.84
14:38:51|20874.01
14:38:53|20868.85
14:38:53|20869.59
14:38:54|20875.98
14:38:56|20869.51
14:38:56|20868.85
14:38:57|20870.01
14:38:59|20860.91
14:39:00|20857.44
14:39:00|20853.74
14:39:02|20856.63
14:39:02|20860.4
14:39:04|20860.18
14:39:05|20859.93
14:39:06|20850.75
14:39:07|20850.66
14:39:08|20850.23
14:39:09|20847.29
14:39:10|20848.21
14:39:11|20847.26
14:39:12|20847.96
14:39:13|20844.28
14:39:14|20840.62
14:39:15|20838.84
14:39:16|20835.29
14:39:17|20835.29
14:39:18|20839.49
14:39:19|20836.98
14:39:20|20831.9
14:39:22|20834.84
14:39:23|20833.57
14:39:24|20834.82
14:39:25|20832.31
14:39:26|20827.61
14:39:27|20824.23
14:39:28|20824.23
14:39:29|20823.38
14:39:30|20820.
14:39:31|20820.
14:39:32|20820.
14:39:33|20820.71
14:39:34|20818.98
14:39:35|20818.69
14:39:36|20822.41
14:39:37|20822.41
14:39:38|20815.98
14:39:39|20817.89
14:39:40|20817.89
14:39:41|20814.48
14:39:43|20812.54
14:39:43|20812.55
14:39:45|20822.06
14:39:46|20819.41
14:39:47|20822.42
14:39:48|20822.64
14:39:49|20822.61
14:39:50|20820.79
14:39:51|20815.61
14:39:52|20817.79
14:39:53|20815.66
14:39:54|20822.84
14:39:55|20819.34
14:39:56|20819.34
14:39:57|20819.34
14:39:58|20820.75
14:39:59|20831.78
14:40:00|20831.77
14:40:01|20839.48
14:40:02|20833.6
14:40:03|20835.2
14:40:05|20824.31
14:40:05|20828.52
14:40:06|20827.45
14:40:08|20819.34
14:40:09|20819.33
14:40:10|20821.33
14:40:11|20815.99
14:40:12|20813.11
14:40:14|20808.
14:40:15|20797.43
14:40:16|20793.9
14:40:17|20793.89
14:40:19|20794.81
14:40:19|20799.99
14:40:20|20804.18
14:40:22|20800.
14:40:22|20797.94
14:40:24|20792.04
14:40:25|20791.43
14:40:26|20788.21
14:40:26|20788.17
14:40:27|20787.96
14:40:28|20784.64
14:40:30|20784.65
14:40:30|20785.7
14:40:32|20784.74
14:40:32|20783.24
14:40:33|20777.95
14:40:34|20780.09
14:40:35|20777.3
14:40:36|20779.19
14:40:38|20779.19
14:40:39|20775.01
14:40:40|20773.16
14:40:41|20771.72
14:40:42|20775.12
14:40:43|20776.59
14:40:44|20776.95
14:40:45|20774.98
14:40:46|20756.99
14:40:47|20755.3
14:40:48|20753.69
14:40:49|20754.89
14:40:50|20754.89
14:40:51|20750.73
14:40:52|20750.01
14:40:53|20752.7
14:40:54|20746.98
14:40:55|20746.49
14:40:56|20756.8
14:40:57|20754.99
14:40:58|20755.3
14:40:59|20750.55
14:41:01|20753.69
14:41:03|20751.15
14:41:04|20751.16
14:41:04|20754.66
14:41:05|20763.09
14:41:07|20771.65
14:41:07|20771.68
14:41:09|20773.53
14:41:10|20769.64
14:41:11|20774.52
14:41:12|20774.54
14:41:14|20774.51
14:41:15|20762.26
14:41:16|20764.12
14:41:16|20755.37
14:41:18|20753.83
14:41:19|20747.5
14:41:20|20746.32
14:41:20|20740.7
14:41:22|20741.76
14:41:23|20747.
14:41:24|20741.95
14:41:26|20745.36
14:41:27|20747.
14:41:28|20743.94
14:41:28|20749.56
14:41:29|20743.59
14:41:30|20743.6
14:41:32|20743.6
14:41:33|20752.09
14:41:33|20753.
14:41:34|20752.09
14:41:36|20748.62
14:41:37|20744.51
14:41:38|20752.01
14:41:39|20752.01
14:41:40|20756.15
14:41:42|20764.16
14:41:43|20761.9
14:41:43|20771.54
14:41:44|20770.62
14:41:46|20769.18
14:41:46|20768.04
14:41:48|20766.29
14:41:48|20762.03
14:41:50|20762.03
14:41:50|20765.84
14:41:52|20765.84
14:41:53|20765.85
14:41:54|20770.11
14:41:55|20767.93
14:41:56|20770.15
14:41:57|20769.46
14:41:58|20769.46
14:41:58|20765.64
14:42:00|20765.64
14:42:01|20774.36
14:42:02|20774.36
14:42:04|20781.66
14:42:04|20783.81
14:42:06|20786.74
14:42:07|20781.79
14:42:08|20776.48
14:42:10|20771.68
14:42:10|20773.48
14:42:12|20774.43
14:42:13|20772.28
14:42:15|20777.77
14:42:16|20781.02
14:42:16|20781.01
14:42:19|20779.45
14:42:20|20769.5
14:42:21|20774.03
14:42:22|20776.27
14:42:23|20780.35
14:42:24|20780.35
14:42:24|20775.62
14:42:26|20773.05
14:42:27|20773.01
14:42:29|20776.92
14:42:29|20779.13
14:42:30|20780.1
14:42:31|20780.1
14:42:32|20780.09
14:42:33|20785.89
14:42:34|20785.9
14:42:36|20783.89
14:42:37|20780.1
14:42:38|20780.1
14:42:39|20780.1
14:42:40|20780.11
14:42:41|20775.
14:42:42|20772.
14:42:43|20772.
14:42:44|20773.47
14:42:45|20775.39
14:42:46|20775.39
14:42:47|20778.61
14:42:48|20783.31
14:42:49|20782.05
14:42:50|20780.11
14:42:51|20778.01
14:42:52|20773.85
14:42:53|20773.46
14:42:54|20772.
14:42:55|20772.
14:42:56|20772.
14:42:57|20773.45
14:42:58|20772.02
14:42:59|20772.02
14:43:00|20772.03
14:43:01|20764.51
14:43:02|20764.51
14:43:03|20760.14
14:43:04|20757.79
14:43:05|20757.79
14:43:06|20757.33
14:43:07|20763.99
14:43:08|20762.17
14:43:09|20754.51
14:43:10|20759.07
14:43:11|20757.82
14:43:12|20761.12
14:43:13|20767.15
14:43:14|20773.05
14:43:16|20774.57
14:43:17|20778.77
14:43:19|20783.89
14:43:20|20783.89
14:43:21|20783.89
14:43:22|20783.89
14:43:23|20780.73
14:43:24|20778.71
14:43:25|20778.71
14:43:26|20778.71
14:43:26|20778.71
14:43:28|20773.59
14:43:28|20769.66
14:43:30|20764.97
14:43:30|20762.51
14:43:32|20762.5
14:43:32|20761.35
14:43:33|20762.76
14:43:35|20766.83
14:43:35|20769.66
14:43:36|20770.35
14:43:37|20777.23
14:43:38|20777.24
14:43:39|20774.25
14:43:40|20776.37
14:43:41|20776.33
14:43:43|20766.26
14:43:43|20761.71
14:43:45|20762.89
14:43:45|20771.26
14:43:46|20777.24
14:43:48|20772.5
14:43:49|20777.24
14:43:50|20777.24
14:43:51|20773.08
14:43:52|20776.1
14:43:53|20768.61
14:43:54|20768.6
14:43:55|20765.22
14:43:56|20763.54
14:43:57|20766.21
14:43:59|20761.71
14:43:59|20757.05
14:44:00|20754.14
14:44:01|20757.26
14:44:02|20759.34
14:44:03|20758.87
14:44:04|20758.87
14:44:06|20762.48
14:44:07|20758.88
14:44:08|20758.87
14:44:09|20755.86
14:44:10|20753.81
14:44:11|20755.5
14:44:12|20761.55
14:44:13|20762.42
14:44:14|20761.75
14:44:16|20761.75
14:44:17|20756.57
14:44:18|20756.57
14:44:20|20759.87
14:44:21|20756.6
14:44:22|20758.61
14:44:23|20757.77
14:44:24|20753.84
14:44:25|20756.26
14:44:26|20756.25
14:44:27|20750.01
14:44:28|20753.01
14:44:29|20755.71
14:44:30|20750.78
14:44:31|20750.78
14:44:33|20750.77
14:44:33|20759.85
14:44:34|20755.77
14:44:36|20756.89
14:44:37|20756.89
14:44:38|20755.88
14:44:39|20760.
14:44:40|20759.89
14:44:41|20759.9
14:44:42|20759.89
14:44:43|20759.9
14:44:44|20759.9
14:44:45|20774.2
14:44:46|20777.76
14:44:47|20776.43
14:44:48|20776.11
14:44:49|20781.07
14:44:50|20778.11
14:44:51|20776.77
14:44:52|20776.77
14:44:53|20776.77
14:44:54|20777.96
14:44:55|20777.96
14:44:56|20781.06
14:44:57|20781.07
14:44:58|20781.06
14:44:59|20777.7
14:45:00|20768.99
14:45:01|20763.44
14:45:03|20766.93
14:45:04|20769.
14:45:05|20774.18
14:45:06|20775.97
14:45:07|20777.79
14:45:08|20775.97
14:45:10|20775.98
14:45:11|20766.98
14:45:12|20756.81
14:45:13|20755.55
14:45:14|20752.04
14:45:15|20757.63
14:45:17|20757.62
14:45:17|20756.95
14:45:18|20756.94
14:45:19|20755.7
14:45:20|20755.7
14:45:21|20753.43
14:45:23|20751.
14:45:24|20752.86
14:45:25|20759.24
14:45:26|20756.12
14:45:26|20755.07
14:45:28|20753.42
14:45:29|20751.01
14:45:30|20752.45
14:45:30|20752.39
14:45:31|20752.4
14:45:32|20752.39
14:45:34|20752.39
14:45:35|20753.29
14:45:36|20757.63
14:45:38|20753.4
14:45:38|20752.39
14:45:39|20752.39
14:45:40|20752.39
14:45:41|20752.38
14:45:42|20750.99
14:45:44|20745.
14:45:44|20740.71
14:45:45|20740.16
14:45:46|20735.43
14:45:47|20733.
14:45:48|20736.78
14:45:49|20736.25
14:45:50|20734.75
14:45:51|20733.04
14:45:52|20733.01
14:45:53|20730.4
14:45:55|20730.96
14:45:55|20725.97
14:45:56|20720.
14:45:57|20714.55
14:45:58|20714.28
14:46:00|20706.57
14:46:00|20712.22
14:46:02|20711.16
14:46:03|20715.66
14:46:05|20714.35
14:46:05|20707.72
14:46:06|20702.34
14:46:08|20694.9
14:46:09|20699.33
14:46:10|20684.48
14:46:11|20684.49
14:46:12|20687.66
14:46:13|20691.86
14:46:14|20695.78
14:46:15|20689.69
14:46:16|20693.61
14:46:17|20694.65
14:46:18|20687.85
14:46:19|20682.68
14:46:20|20675.
14:46:22|20647.89
14:46:23|20642.38
14:46:24|20650.27
14:46:25|20650.29
14:46:26|20646.11
14:46:27|20653.55
14:46:28|20658.55
14:46:29|20655.33
14:46:30|20650.65
14:46:31|20644.97
14:46:32|20655.
14:46:33|20649.61
14:46:35|20656.4
14:46:35|20650.01
14:46:37|20648.32
14:46:37|20658.22
14:46:39|20661.53
14:46:39|20656.42
14:46:41|20660.5
14:46:41|20656.6
14:46:42|20660.48
14:46:44|20650.7
14:46:44|20653.69
14:46:45|20651.76
14:46:46|20651.76
14:46:47|20644.99
14:46:49|20650.12
14:46:50|20659.8
14:46:50|20654.54
14:46:52|20651.77
14:46:52|20654.5
14:46:53|20652.05
14:46:55|20652.06
14:46:55|20656.06
14:46:56|20652.06
14:46:58|20656.06
14:46:58|20650.
14:46:59|20642.07
14:47:00|20643.11
14:47:01|20648.73
14:47:02|20654.09
14:47:03|20658.11
14:47:04|20674.5
14:47:06|20671.65
14:47:06|20667.26
14:47:07|20658.12
14:47:08|20649.77
14:47:09|20651.48
14:47:11|20656.83
14:47:12|20665.
14:47:14|20671.35
14:47:15|20678.07
14:47:16|20676.23
14:47:17|20667.49
14:47:18|20660.96
14:47:19|20658.12
14:47:19|20658.53
14:47:20|20662.34
14:47:22|20663.85
14:47:24|20668.41
14:47:24|20666.44
14:47:25|20669.47
14:47:26|20669.47
14:47:27|20673.18
14:47:28|20668.18
14:47:29|20673.16
14:47:30|20678.56
14:47:31|20678.55
14:47:32|20683.55
14:47:34|20678.56
14:47:35|20678.56
14:47:36|20674.44
14:47:36|20669.7
14:47:38|20665.43
14:47:39|20666.24
14:47:39|20667.35
14:47:40|20670.01
14:47:42|20667.59
14:47:43|20667.98
14:47:43|20670.91
14:47:46|20672.23
14:47:46|20672.23
14:47:47|20663.99
14:47:49|20662.2
14:47:50|20665.47
14:47:51|20665.48
14:47:52|20666.55
14:47:53|20666.55
14:47:54|20662.38
14:47:55|20659.42
14:47:56|20659.81
14:47:57|20652.99
14:47:58|20658.82
14:47:59|20657.17
14:48:00|20663.37
14:48:01|20662.54
14:48:02|20662.9
14:48:03|20661.25
14:48:04|20658.
14:48:05|20660.
14:48:06|20657.74
14:48:07|20659.88
14:48:08|20657.75
14:48:09|20657.16
14:48:11|20659.86
14:48:12|20659.86
14:48:13|20668.05
14:48:13|20674.98
14:48:15|20675.61
14:48:16|20680.8
14:48:17|20673.12
14:48:18|20668.07
14:48:20|20681.76
14:48:21|20680.74
14:48:22|20683.52
14:48:22|20681.77
14:48:23|20681.75
14:48:25|20684.22
14:48:26|20684.24
14:48:27|20681.28
14:48:28|20680.72
14:48:30|20672.2
14:48:30|20671.05
14:48:31|20666.25
14:48:32|20662.76
14:48:33|20669.17
14:48:35|20671.41
14:48:36|20675.39
14:48:36|20675.4
14:48:37|20675.56
14:48:38|20675.56
14:48:39|20672.12
14:48:40|20671.3
14:48:41|20671.3
14:48:42|20673.56
14:48:43|20673.29
14:48:44|20671.56
14:48:45|20673.29
14:48:47|20672.6
14:48:47|20678.86
14:48:48|20678.86
14:48:49|20678.86
14:48:50|20671.36
14:48:51|20672.86
14:48:52|20672.91
14:48:53|20672.91
14:48:54|20673.55
14:48:56|20661.64
14:48:56|20660.
14:48:57|20660.01
14:48:58|20655.29
14:48:59|20659.85
14:49:00|20659.86
14:49:01|20657.26
14:49:02|20655.3
14:49:04|20651.63
14:49:05|20656.54
14:49:06|20652.13
14:49:07|20660.08
14:49:07|20665.56
14:49:09|20670.99
14:49:09|20673.56
14:49:11|20673.56
14:49:12|20677.4
14:49:12|20677.41
14:49:14|20671.99
14:49:14|20667.39
14:49:16|20673.56
14:49:17|20675.36
14:49:18|20675.36
14:49:19|20673.61
14:49:21|20673.61
14:49:22|20669.97
14:49:23|20670.01
14:49:24|20663.98
14:49:25|20664.5
14:49:27|20657.03
14:49:28|20657.04
14:49:29|20657.04
14:49:30|20659.48
14:49:31|20657.03
14:49:32|20667.94
14:49:33|20667.93
14:49:34|20675.35
14:49:35|20675.35
14:49:36|20671.4
14:49:37|20669.07
14:49:38|20669.08
14:49:39|20669.07
14:49:40|20669.07
14:49:41|20665.19
14:49:42|20663.31
14:49:43|20661.18
14:49:44|20658.21
14:49:45|20658.21
14:49:46|20670.79
14:49:47|20670.79
14:49:48|20684.02
14:49:49|20684.02
14:49:50|20676.54
14:49:51|20675.14
14:49:52|20671.24
14:49:54|20670.8
14:49:54|20669.84
14:49:55|20676.39
14:49:56|20677.93
14:49:57|20677.93
14:49:58|20680.31
14:49:59|20676.38
14:50:00|20671.86
14:50:01|20668.85
14:50:02|20679.77
14:50:03|20679.77
14:50:04|20681.85
14:50:05|20684.03
14:50:06|20680.83
14:50:08|20681.84
14:50:09|20681.83
14:50:10|20678.66
14:50:10|20681.83
14:50:12|20685.55
14:50:13|20684.93
14:50:15|20685.99
14:50:16|20688.11
14:50:16|20688.11
14:50:18|20686.
14:50:19|20684.91
14:50:20|20687.06
14:50:21|20687.09
14:50:22|20691.79
14:50:23|20691.24
14:50:25|20694.33
14:50:25|20699.99
14:50:26|20704.29
14:50:28|20699.96
14:50:28|20694.64
14:50:29|20696.2
14:50:31|20699.29
14:50:31|20708.44
14:50:32|20697.12
14:50:33|20697.13
14:50:35|20702.3
14:50:35|20705.05
14:50:36|20705.01
14:50:38|20705.02
14:50:39|20701.86
14:50:40|20695.38
14:50:41|20701.75
14:50:42|20705.38
14:50:44|20701.09
14:50:45|20701.09
14:50:46|20701.09
14:50:47|20702.87
14:50:48|20702.56
14:50:49|20707.06
14:50:50|20709.81
14:50:51|20717.42
14:50:52|20718.66
14:50:53|20716.58
14:50:54|20716.58
14:50:55|20717.29
14:50:56|20712.33
14:50:57|20712.78
14:50:58|20707.08
14:50:59|20710.96
14:51:01|20706.36
14:51:02|20705.64
14:51:03|20706.72
14:51:04|20703.99
14:51:05|20703.34
14:51:06|20703.34
14:51:07|20703.97
14:51:08|20709.01
14:51:09|20709.
14:51:10|20706.36
14:51:11|20711.55
14:51:12|20714.52
14:51:13|20709.52
14:51:14|20714.29
14:51:15|20714.3
14:51:16|20714.28
14:51:17|20707.52
14:51:18|20703.5
14:51:19|20706.41
14:51:21|20706.4
14:51:21|20706.4
14:51:22|20713.03
14:51:24|20709.12
14:51:24|20710.16
14:51:26|20709.15
14:51:27|20709.15
14:51:27|20712.1
14:51:29|20709.14
14:51:29|20707.64
14:51:30|20707.6
14:51:32|20693.26
14:51:33|20693.26
14:51:34|20693.26
14:51:36|20694.95
14:51:36|20697.82
14:51:37|20698.28
14:51:38|20709.92
14:51:39|20711.39
14:51:41|20713.59
14:51:42|20712.92
14:51:43|20713.59
14:51:43|20713.6
14:51:45|20719.17
14:51:46|20716.5
14:51:47|20723.67
14:51:48|20726.23
14:51:48|20726.88
14:51:51|20715.69
14:51:51|20715.68
14:51:52|20715.64
14:51:53|20715.63
14:51:54|20711.85
14:51:55|20715.32
14:51:56|20718.7
14:51:57|20718.13
14:51:59|20717.22
14:52:00|20718.63
14:52:01|20718.67
14:52:02|20718.67
14:52:03|20707.65
14:52:04|20707.65
14:52:05|20707.64
14:52:06|20702.45
14:52:07|20702.45
14:52:08|20707.62
14:52:10|20706.08
14:52:10|20706.08
14:52:11|20706.07
14:52:12|20706.08
14:52:13|20703.64
14:52:14|20702.82
14:52:16|20702.82
14:52:17|20700.01
14:52:18|20704.06
14:52:19|20701.74
14:52:19|20700.
14:52:21|20697.14
14:52:22|20705.66
14:52:24|20706.06
14:52:25|20697.55
14:52:26|20701.19
14:52:27|20707.65
14:52:28|20707.64
14:52:29|20707.47
14:52:30|20707.46
14:52:31|20705.
14:52:32|20705.54
14:52:33|20702.84
14:52:34|20702.85
14:52:35|20705.55
14:52:36|20705.54
14:52:37|20705.55
14:52:38|20705.58
14:52:39|20705.58
14:52:40|20705.58
14:52:41|20705.58
14:52:42|20705.58
14:52:43|20705.58
14:52:44|20712.89
14:52:45|20715.42
14:52:46|20719.21
14:52:47|20719.97
14:52:48|20720.01
14:52:49|20715.42
14:52:51|20715.42
14:52:51|20715.93
14:52:52|20719.91
14:52:54|20719.91
14:52:55|20719.92
14:52:56|20719.91
14:52:57|20720.
14:52:58|20730.72
14:52:59|20737.08
14:53:01|20732.9
14:53:01|20732.9
14:53:03|20736.88
14:53:04|20731.
14:53:05|20731.01
14:53:06|20736.2
14:53:07|20724.35
14:53:08|20718.66
14:53:10|20718.42
14:53:10|20726.3
14:53:11|20731.19
14:53:12|20726.09
14:53:14|20727.79
14:53:15|20727.78
14:53:15|20727.78
14:53:16|20727.78
14:53:17|20727.79
14:53:18|20722.15
14:53:19|20725.95
14:53:21|20722.97
14:53:21|20723.48
14:53:23|20725.94
14:53:23|20730.47
14:53:25|20730.49
14:53:27|20733.14
14:53:27|20735.45
14:53:28|20740.32
14:53:29|20735.41
14:53:30|20735.41
14:53:31|20734.58
14:53:33|20737.13
14:53:35|20738.48
14:53:35|20733.07
14:53:36|20730.38
14:53:38|20728.36
14:53:38|20724.86
14:53:39|20727.36
14:53:40|20728.35
14:53:42|20724.71
14:53:42|20724.72
14:53:43|20727.75
14:53:44|20727.71
14:53:45|20730.57
14:53:46|20737.44
14:53:47|20737.45
14:53:48|20740.04
14:53:49|20740.04
14:53:51|20740.04
14:53:51|20742.44
14:53:52|20745.56
14:53:53|20740.85
14:53:54|20736.66
14:53:56|20734.46
14:53:56|20736.66
14:53:57|20736.67
14:53:58|20734.58
14:53:59|20734.56
14:54:00|20734.57
14:54:01|20729.
14:54:02|20729.01
14:54:03|20734.1
14:54:04|20734.56
14:54:05|20738.99
14:54:06|20742.52
14:54:07|20736.72
14:54:08|20734.58
14:54:09|20731.53
14:54:10|20731.53
14:54:11|20741.44
14:54:12|20741.99
14:54:13|20747.32
14:54:14|20743.21
14:54:15|20741.99
14:54:16|20710.14
14:54:17|20704.65
14:54:18|20703.07
14:54:19|20700.71
14:54:20|20695.03
14:54:21|20693.86
14:54:22|20692.23
14:54:23|20687.08
14:54:24|20680.51
14:54:26|20681.51
14:54:26|20671.01
14:54:27|20675.19
14:54:28|20675.19
14:54:29|20679.65
14:54:30|20675.94
14:54:31|20675.96
14:54:32|20673.36
14:54:33|20677.62
14:54:35|20680.52
14:54:36|20677.08
14:54:37|20680.71
14:54:38|20683.12
14:54:39|20680.87
14:54:40|20679.95
14:54:41|20679.94
14:54:42|20679.95
14:54:43|20679.94
14:54:44|20679.94
14:54:45|20677.39
14:54:46|20679.93
14:54:47|20679.93
14:54:48|20677.6
14:54:49|20679.94
14:54:50|20679.94
14:54:51|20685.74
14:54:52|20685.76
14:54:53|20685.79
14:54:54|20685.78
14:54:55|20685.79
14:54:56|20680.61
14:54:58|20684.1
14:54:58|20684.1
14:54:59|20684.12
14:55:00|20685.16
14:55:01|20688.79
14:55:02|20682.5
14:55:04|20677.48
14:55:05|20673.35
14:55:06|20675.01
14:55:06|20670.77
14:55:08|20672.62
14:55:09|20668.82
14:55:10|20667.43
14:55:10|20664.77
14:55:12|20672.03
14:55:13|20674.97
14:55:14|20675.91
14:55:16|20677.68
14:55:16|20677.68
14:55:17|20679.75
14:55:19|20682.47
14:55:19|20687.82
14:55:21|20692.7
14:55:22|20695.52
14:55:23|20698.83
14:55:24|20700.87
14:55:25|20704.89
14:55:26|20709.38
14:55:27|20709.39
14:55:28|20709.39
14:55:30|20708.34
14:55:30|20704.89
14:55:31|20701.44
14:55:33|20697.36
14:55:33|20697.37
14:55:35|20692.48
14:55:36|20701.34
14:55:37|20701.34
14:55:37|20705.31
14:55:39|20705.31
14:55:40|20706.68
14:55:40|20706.89
14:55:42|20699.36
14:55:43|20697.35
14:55:44|20697.36
14:55:45|20699.37
14:55:46|20702.79
14:55:47|20702.79
14:55:48|20716.58
14:55:49|20714.63
14:55:50|20711.04
14:55:52|20711.05
14:55:52|20711.07
14:55:54|20713.11
14:55:55|20711.79
14:55:56|20714.19
14:55:57|20720.11
14:55:58|20721.22
14:55:59|20723.26
14:56:00|20723.28
14:56:01|20723.29
14:56:03|20725.01
14:56:03|20726.94
14:56:05|20723.75
14:56:06|20714.53
14:56:07|20722.22
14:56:08|20724.31
14:56:09|20725.92
14:56:10|20718.49
14:56:11|20720.81
14:56:12|20725.53
14:56:13|20727.32
14:56:15|20727.32
14:56:16|20729.99
14:56:18|20729.99
14:56:18|20732.61
14:56:20|20722.87
14:56:20|20728.06
14:56:21|20732.18
14:56:23|20732.19
14:56:24|20725.67
14:56:25|20725.71
14:56:26|20729.94
14:56:27|20729.94
14:56:28|20733.32
14:56:29|20727.86
14:56:29|20731.49
14:56:31|20731.1
14:56:32|20727.65
14:56:33|20725.66
14:56:34|20726.45
14:56:36|20726.45
14:56:36|20726.48
14:56:37|20729.8
14:56:38|20728.76
14:56:39|20728.08
14:56:41|20726.5
14:56:41|20728.08
14:56:43|20729.42
14:56:44|20729.8
14:56:45|20723.36
14:56:46|20720.
14:56:47|20716.17
14:56:48|20716.16
14:56:49|20716.16
14:56:49|20716.15
14:56:51|20715.28
14:56:52|20712.11
14:56:53|20715.04
14:56:54|20715.27
14:56:55|20703.96
14:56:56|20700.11
14:56:57|20700.
14:56:58|20700.
14:56:59|20700.01
14:57:00|20700.01
14:57:01|20702.93
14:57:03|20690.82
14:57:03|20692.88
14:57:05|20692.89
14:57:06|20692.88
14:57:07|20700.35
14:57:08|20706.31
14:57:08|20706.32
14:57:10|20710.53
14:57:11|20710.27
14:57:11|20710.27
14:57:13|20705.51
14:57:14|20704.45
14:57:15|20696.34
14:57:17|20705.49
14:57:18|20706.56
14:57:19|20702.58
14:57:21|20706.01
14:57:22|20706.55
14:57:23|20709.56
14:57:25|20704.57
14:57:25|20700.37
14:57:27|20702.77
14:57:27|20700.42
14:57:28|20700.55
14:57:29|20706.57
14:57:31|20699.32
14:57:32|20699.32
14:57:33|20697.37
14:57:34|20694.52
14:57:34|20693.95
14:57:35|20697.73
14:57:36|20698.57
14:57:38|20698.56
14:57:38|20700.42
14:57:39|20700.42
14:57:41|20699.64
14:57:42|20699.65
14:57:43|20699.65
14:57:44|20700.42
14:57:44|20700.41
14:57:45|20707.72
14:57:46|20708.96
14:57:48|20712.49
14:57:49|20711.42
14:57:49|20707.94
14:57:50|20707.94
14:57:52|20705.56
14:57:53|20703.92
14:57:54|20704.5
14:57:55|20704.94
14:57:56|20703.89
14:57:57|20703.89
14:57:58|20707.94
14:57:59|20707.93
14:58:00|20705.58
14:58:02|20699.68
14:58:03|20699.67
14:58:03|20700.86
14:58:04|20700.49
14:58:06|20698.92
14:58:07|20698.92
14:58:08|20701.7
14:58:10|20701.71
14:58:10|20698.92
14:58:11|20696.96
14:58:12|20698.92
14:58:13|20706.07
14:58:14|20707.91
14:58:15|20706.09
14:58:17|20706.71
14:58:17|20706.71
14:58:19|20706.71
14:58:20|20708.97
14:58:21|20709.39
14:58:22|20709.39
14:58:23|20709.39
14:58:24|20706.09
14:58:26|20704.03
14:58:26|20706.72
14:58:28|20701.19
14:58:29|20696.98
14:58:30|20696.99
14:58:31|20696.03
14:58:32|20696.03
14:58:33|20696.03
14:58:34|20694.3
14:58:35|20693.92
14:58:36|20691.89
14:58:37|20687.78
14:58:38|20688.5
14:58:39|20687.01
14:58:40|20687.18
14:58:41|20696.01
14:58:42|20698.07
14:58:43|20698.57
14:58:44|20698.56
14:58:45|20699.9
14:58:46|20702.29
14:58:47|20702.29
14:58:48|20702.29
14:58:49|20705.17
14:58:50|20705.23
14:58:52|20706.71
14:58:53|20710.41
14:58:54|20713.6
14:58:55|20714.85
14:58:56|20714.85
14:58:58|20714.84
14:58:58|20707.35
14:59:00|20707.34
14:59:02|20706.56
14:59:02|20706.56
14:59:03|20706.56
14:59:05|20706.56
14:59:05|20708.25
14:59:07|20710.71
14:59:07|20710.7
14:59:09|20710.69
14:59:09|20709.5
14:59:10|20709.5
14:59:12|20709.21
14:59:13|20703.12
14:59:13|20703.12
14:59:15|20705.7
14:59:15|20705.73
14:59:17|20702.96
14:59:18|20702.96
14:59:19|20700.
14:59:20|20697.9
14:59:21|20700.88
14:59:22|20701.95
14:59:23|20701.95
14:59:24|20701.95
14:59:25|20701.96
14:59:26|20701.19
14:59:27|20698.25
14:59:28|20694.13
14:59:30|20692.89
14:59:30|20687.94
14:59:32|20692.15
14:59:33|20694.94
14:59:34|20698.23
14:59:35|20698.24
14:59:36|20698.23
14:59:37|20698.24
14:59:38|20696.27
14:59:39|20694.12
14:59:41|20688.2
14:59:42|20689.25
14:59:42|20690.35
14:59:43|20690.9
14:59:44|20690.89
14:59:45|20690.89
14:59:46|20690.9
14:59:47|20693.97
14:59:49|20703.16
14:59:50|20695.18
14:59:50|20701.99
14:59:51|20699.46
14:59:52|20695.76
14:59:53|20695.24
14:59:54|20695.24
14:59:55|20695.76
14:59:57|20698.42
14:59:58|20698.41
14:59:59|20697.96
15:00:00|20693.98
15:00:01|20693.98
15:00:01|20693.98
15:00:03|20695.4
15:00:05|20697.93
15:00:05|20697.94
15:00:06|20699.88
15:00:07|20702.79
15:00:08|20700.38
15:00:09|20693.42
15:00:10|20693.12
15:00:12|20693.13
15:00:13|20694.38
15:00:14|20692.8
15:00:15|20692.81
15:00:16|20692.8
15:00:17|20691.86
15:00:18|20693.12
15:00:20|20693.11
15:00:21|20687.17
15:00:22|20687.17
15:00:23|20686.75
15:00:24|20682.49
15:00:26|20686.14
15:00:27|20685.12
15:00:27|20685.11
15:00:29|20686.91
15:00:30|20685.
15:00:32|20681.62
15:00:33|20681.62
15:00:34|20681.62
15:00:35|20681.61
15:00:36|20681.61
15:00:37|20680.01
15:00:38|20676.45
15:00:40|20677.79
15:00:41|20677.8
15:00:42|20677.8
15:00:43|20677.8
15:00:44|20677.8
15:00:45|20677.78
15:00:47|20676.18
15:00:48|20680.11
15:00:49|20678.17
15:00:50|20675.15
15:00:52|20671.79
15:00:52|20671.79
15:00:54|20670.27
15:00:54|20667.84
15:00:55|20667.84
15:00:56|20665.5
15:00:58|20665.97
15:00:58|20666.72
15:00:59|20666.73
15:01:01|20674.06
15:01:02|20671.78
15:01:03|20667.71
15:01:04|20670.65
15:01:05|20665.68
15:01:05|20665.68
15:01:07|20660.39
15:01:07|20656.85
15:01:09|20656.06
15:01:10|20656.
15:01:11|20656.01
15:01:12|20651.1
15:01:13|20651.09
15:01:14|20646.99
15:01:15|20642.86
15:01:16|20640.73
15:01:17|20640.73
15:01:18|20642.85
15:01:19|20640.74
15:01:20|20637.07
15:01:21|20638.39
15:01:23|20625.24
15:01:23|20622.01
15:01:25|20624.07
15:01:27|20627.5
15:01:28|20624.33
15:01:29|20622.33
15:01:30|20627.77
15:01:31|20623.57
15:01:33|20620.24
15:01:34|20621.62
15:01:35|20615.17
15:01:36|20613.97
15:01:37|20612.92
15:01:38|20617.87
15:01:39|20616.83
15:01:41|20618.
15:01:41|20618.79
15:01:43|20616.45
15:01:44|20617.84
15:01:45|20614.38
15:01:46|20612.02
15:01:48|20588.23
15:01:48|20579.92
15:01:50|20578.23
15:01:51|20576.17
15:01:52|20573.78
15:01:53|20580.52
15:01:54|20584.
15:01:56|20577.63
15:01:57|20578.71
15:01:58|20595.42
15:01:59|20604.59
15:02:00|20598.9
15:02:01|20594.49
15:02:02|20591.65
15:02:03|20597.86
15:02:04|20607.42
15:02:05|20609.
15:02:06|20617.68
15:02:07|20607.92
15:02:09|20606.93
15:02:10|20603.42
15:02:11|20603.42
15:02:12|20615.95
15:02:13|20619.57
15:02:14|20619.99
15:02:15|20623.5
15:02:16|20623.54
15:02:17|20617.14
15:02:18|20617.14
15:02:20|20618.65
15:02:21|20618.65
15:02:21|20618.15
15:02:22|20617.14
15:02:24|20610.39
15:02:25|20608.53
15:02:26|20608.52
15:02:27|20609.12
15:02:28|20609.13
15:02:29|20605.2
15:02:31|20603.67
15:02:32|20601.93
15:02:33|20601.92
15:02:34|20597.5
15:02:35|20604.92
15:02:36|20598.31
15:02:37|20594.77
15:02:38|20595.93
15:02:39|20595.86
15:02:40|20595.93
15:02:42|20600.37
15:02:42|20593.61
15:02:44|20595.58
15:02:45|20596.58
15:02:46|20592.43
15:02:47|20593.32
15:02:48|20593.33
15:02:49|20586.19
15:02:50|20584.88
15:02:51|20582.3
15:02:52|20576.16
15:02:53|20577.01
15:02:54|20576.17
15:02:55|20583.55
15:02:56|20579.51
15:02:57|20586.05
15:02:58|20586.05
15:02:59|20591.28
15:03:00|20591.27
15:03:01|20588.13
15:03:02|20584.
15:03:03|20587.42
15:03:04|20588.45
15:03:05|20581.21
15:03:06|20579.92
15:03:07|20575.59
15:03:08|20573.33
15:03:09|20573.61
15:03:10|20575.47
15:03:11|20573.33
15:03:12|20572.49
15:03:13|20562.61
15:03:14|20564.6
15:03:15|20564.53
15:03:17|20564.12
15:03:18|20571.42
15:03:19|20569.21
15:03:21|20573.53
15:03:22|20574.59
15:03:22|20573.54
15:03:24|20574.22
15:03:25|20569.22
15:03:26|20568.8
15:03:27|20574.91
15:03:28|20567.05
15:03:29|20567.3
15:03:30|20569.73
15:03:31|20569.72
15:03:32|20567.31
15:03:33|20567.3
15:03:34|20573.53
15:03:35|20578.86
15:03:37|20583.64
15:03:38|20583.92
15:03:40|20589.32
15:03:40|20587.4
15:03:41|20587.02
15:03:43|20586.18
15:03:44|20586.17
15:03:44|20584.85
15:03:46|20584.87
15:03:47|20591.28
15:03:48|20591.27
15:03:49|20594.9
15:03:50|20599.99
15:03:51|20587.14
15:03:52|20588.16
15:03:53|20588.86
15:03:55|20580.96
15:03:55|20583.33
15:03:57|20587.01
15:03:57|20585.54
15:03:58|20585.06
15:04:00|20586.96
15:04:00|20586.96
15:04:02|20592.09
15:04:03|20590.74
15:04:04|20587.78
15:04:05|20587.02
15:04:06|20587.24
15:04:07|20587.25
15:04:08|20580.98
15:04:09|20582.
15:04:10|20580.06
15:04:11|20580.01
15:04:13|20587.15
15:04:14|20587.16
15:04:15|20596.77
15:04:16|20594.74
15:04:17|20594.58
15:04:19|20596.34
15:04:19|20596.34
15:04:20|20602.24
15:04:21|20607.79
15:04:22|20612.01
15:04:23|20616.11
15:04:24|20616.2
15:04:26|20618.98
15:04:26|20614.96
15:04:28|20612.48
15:04:29|20612.46
15:04:30|20612.45
15:04:31|20612.45
15:04:33|20603.8
15:04:33|20603.79
15:04:35|20608.65
15:04:36|20608.65
15:04:37|20602.94
15:04:38|20599.78
15:04:39|20602.15
15:04:40|20600.82
15:04:41|20600.7
15:04:42|20604.22
15:04:43|20608.65
15:04:44|20599.79
15:04:45|20594.59
15:04:47|20590.76
15:04:47|20598.22
15:04:48|20599.78
15:04:49|20592.66
15:04:50|20592.88
15:04:51|20601.94
15:04:52|20600.9
15:04:53|20594.63
15:04:54|20593.65
15:04:55|20593.65
15:04:56|20594.68
15:04:58|20596.84
15:04:58|20596.85
15:04:59|20602.
15:05:00|20602.
15:05:01|20605.69
15:05:02|20611.14
15:05:03|20611.15
15:05:04|20612.48
15:05:06|20613.05
15:05:07|20613.85
15:05:08|20611.14
15:05:09|20611.14
15:05:10|20596.85
15:05:11|20602.94
15:05:12|20595.88
15:05:13|20598.55
15:05:14|20592.75
15:05:15|20590.29
15:05:16|20592.75
15:05:17|20592.78
15:05:18|20588.12
15:05:19|20589.19
15:05:20|20597.49
15:05:21|20597.49
15:05:22|20592.98
15:05:23|20596.28
15:05:25|20602.67
15:05:26|20602.94
15:05:27|20602.93
15:05:28|20594.19
15:05:30|20600.53
15:05:31|20597.72
15:05:32|20591.6
15:05:33|20591.61
15:05:34|20591.61
15:05:35|20592.68
15:05:36|20592.68
15:05:38|20588.82
15:05:38|20585.98
15:05:39|20583.15
15:05:41|20581.2
15:05:42|20575.35
15:05:42|20575.35
15:05:43|20572.73
15:05:44|20573.75
15:05:46|20575.35
15:05:47|20582.91
15:05:48|20589.02
15:05:49|20589.02
15:05:50|20585.46
15:05:51|20572.28
15:05:52|20563.9
15:05:53|20567.16
15:05:54|20567.17
15:05:55|20567.2
15:05:56|20568.22
15:05:57|20568.22
15:05:57|20570.11
15:05:59|20558.94
15:06:00|20552.15
15:06:01|20552.03
15:06:02|20555.78
15:06:03|20556.81
15:06:04|20558.22
15:06:05|20556.74
15:06:06|20560.86
15:06:07|20562.47
15:06:08|20563.84
15:06:10|20539.72
15:06:11|20546.07
15:06:11|20546.82
15:06:13|20540.69
15:06:13|20539.15
15:06:15|20542.76
15:06:15|20547.38
15:06:17|20539.42
15:06:17|20539.6
15:06:18|20540.15
15:06:19|20550.4
15:06:21|20545.43
15:06:22|20542.04
15:06:22|20544.04
15:06:23|20543.03
15:06:25|20535.12
15:06:25|20536.31
15:06:27|20540.47
15:06:28|20552.54
15:06:29|20546.89
15:06:30|20544.91
15:06:31|20544.91
15:06:32|20542.79
15:06:33|20538.48
15:06:35|20544.5
15:06:36|20544.5
15:06:37|20542.67
15:06:38|20540.
15:06:39|20542.54
15:06:40|20540.3
15:06:41|20533.1
15:06:42|20537.35
15:06:42|20537.34
15:06:43|20542.67
15:06:45|20547.33
15:06:45|20551.72
15:06:47|20554.02
15:06:47|20551.72
15:06:49|20558.76
15:06:50|20550.69
15:06:51|20552.15
15:06:52|20555.47
15:06:53|20554.45
15:06:54|20558.32
15:06:55|20558.32
15:06:56|20558.76
15:06:57|20565.39
15:06:58|20564.13
15:06:59|20563.46
15:07:00|20564.48
15:07:01|20567.46
15:07:02|20572.24
15:07:03|20572.43
15:07:04|20568.84
15:07:05|20575.09
15:07:06|20563.44
15:07:08|20559.24
15:07:09|20559.24
15:07:10|20555.27
15:07:11|20555.27
15:07:12|20557.53
15:07:13|20557.53
15:07:14|20557.54
15:07:16|20552.77
15:07:16|20552.77
15:07:17|20557.54
15:07:18|20560.08
15:07:19|20564.02
15:07:20|20554.94
15:07:21|20557.96
15:07:22|20557.96
15:07:23|20564.01
15:07:24|20559.49
15:07:25|20563.32
15:07:26|20560.75
15:07:28|20566.77
15:07:30|20578.15
15:07:31|20571.63
15:07:32|20572.59
15:07:33|20578.38
15:07:34|20571.59
15:07:35|20575.24
15:07:35|20575.26
15:07:37|20570.87
15:07:38|20572.45
15:07:40|20564.02
15:07:41|20561.75
15:07:41|20561.79
15:07:43|20571.44
15:07:44|20575.79
15:07:45|20577.72
15:07:47|20579.97
15:07:48|20580.
15:07:49|20580.
15:07:50|20580.72
15:07:51|20580.55
15:07:53|20584.02
15:07:54|20586.5
15:07:54|20586.5
15:07:55|20583.45
15:07:56|20578.85
15:07:58|20576.56
15:07:58|20580.55
15:08:00|20580.56
15:08:00|20577.59
15:08:01|20576.56
15:08:02|20575.81
15:08:03|20569.05
15:08:04|20569.51
15:08:06|20573.28
15:08:06|20573.28
15:08:07|20578.2
15:08:08|20578.2
15:08:09|20579.06
15:08:11|20582.9
15:08:12|20574.87
15:08:13|20577.07
15:08:14|20574.88
15:08:15|20572.47
15:08:16|20573.2
15:08:17|20574.21
15:08:18|20574.21
15:08:18|20574.2
15:08:20|20574.2
15:08:21|20575.25
15:08:21|20576.6
15:08:23|20574.23
15:08:24|20575.34
15:08:25|20579.97
15:08:26|20577.74
15:08:27|20574.88
15:08:28|20574.22
15:08:29|20571.58
15:08:30|20567.59
15:08:31|20560.07
15:08:32|20565.69
15:08:33|20565.68
15:08:34|20565.69
15:08:35|20565.69
15:08:36|20562.15
15:08:37|20562.15
15:08:39|20564.78
15:08:39|20566.04
15:08:40|20567.92
15:08:42|20571.47
15:08:43|20573.72
15:08:44|20573.73
15:08:45|20570.09
15:08:46|20570.09
15:08:47|20561.05
15:08:48|20561.05
15:08:49|20560.99
15:08:50|20553.5
15:08:51|20552.66
15:08:52|20551.03
15:08:53|20551.03
15:08:54|20557.16
15:08:55|20557.17
15:08:56|20565.16
15:08:57|20563.08
15:08:58|20564.11
15:08:59|20563.08
15:09:00|20557.97
15:09:01|20552.68
15:09:02|20558.21
15:09:03|20552.71
15:09:04|20553.33
15:09:05|20560.07
15:09:07|20561.89
15:09:07|20559.17
15:09:08|20561.24
15:09:09|20561.24
15:09:10|20561.25
15:09:11|20564.11
15:09:13|20569.99
15:09:14|20562.93
15:09:15|20561.31
15:09:16|20561.31
15:09:17|20564.11
15:09:18|20559.01
15:09:19|20564.11
15:09:20|20559.11
15:09:21|20559.83
15:09:23|20560.87
15:09:23|20563.81
15:09:25|20554.06
15:09:25|20552.04
15:09:26|20543.92
15:09:27|20546.41
15:09:28|20538.79
15:09:29|20538.79
15:09:31|20542.47
15:09:31|20542.48
15:09:32|20540.05
15:09:33|20548.52
15:09:34|20546.04
15:09:35|20542.49
15:09:37|20542.48
15:09:38|20542.48
15:09:38|20542.49
15:09:39|20551.79
15:09:40|20541.83
15:09:42|20541.17
15:09:43|20541.17
15:09:44|20541.17
15:09:45|20541.18
15:09:46|20542.54
15:09:47|20549.98
15:09:48|20552.02
15:09:49|20552.03
15:09:50|20555.74
15:09:51|20551.45
15:09:52|20554.52
15:09:53|20556.58
15:09:54|20551.44
15:09:55|20551.45
15:09:56|20547.73
15:09:57|20551.02
15:09:58|20552.1
15:09:59|20552.11
15:10:00|20552.12
15:10:01|20547.51
15:10:02|20553.26
15:10:03|20553.33
15:10:04|20552.98
15:10:06|20558.66
15:10:06|20559.11
15:10:07|20551.44
15:10:08|20545.11
15:10:10|20547.49
15:10:10|20552.69
15:10:12|20552.69
15:10:13|20552.73
15:10:14|20552.72
15:10:15|20547.03
15:10:16|20545.55
15:10:17|20553.1
15:10:18|20550.9
15:10:20|20549.25
15:10:21|20550.69
15:10:22|20551.2
15:10:22|20556.47
15:10:23|20561.16
15:10:24|20561.24
15:10:26|20561.24
15:10:27|20564.46
15:10:27|20568.66
15:10:28|20567.63
15:10:29|20567.62
15:10:31|20568.66
15:10:32|20565.65
15:10:33|20567.18
15:10:34|20567.51
15:10:35|20569.47
15:10:36|20569.48
15:10:37|20577.25
15:10:38|20579.51
15:10:39|20577.16
15:10:40|20575.89
15:10:42|20575.9
15:10:42|20583.44
15:10:43|20579.88
15:10:44|20579.88
15:10:45|20583.66
15:10:46|20579.8
15:10:47|20580.
15:10:48|20572.95
15:10:49|20573.48
15:10:50|20566.78
15:10:51|20566.77
15:10:52|20566.78
15:10:53|20563.51
15:10:54|20567.7
15:10:55|20562.58
15:10:56|20564.39
15:10:57|20568.51
15:10:59|20576.82
15:11:00|20574.09
15:11:01|20575.78
15:11:02|20575.77
15:11:03|20576.99
15:11:04|20577.
15:11:05|20579.95
15:11:06|20580.
15:11:07|20584.34
15:11:08|20584.34
15:11:09|20584.93
15:11:10|20578.87
15:11:11|20578.88
15:11:12|20575.32
15:11:13|20585.87
15:11:14|20583.
15:11:15|20582.99
15:11:16|20584.01
15:11:17|20584.01
15:11:18|20585.02
15:11:19|20585.01
15:11:20|20585.02
15:11:21|20585.02
15:11:22|20585.02
15:11:23|20585.01
15:11:24|20583.98
15:11:25|20576.21
15:11:27|20571.77
15:11:28|20574.49
15:11:29|20575.41
15:11:30|20575.41
15:11:31|20579.64
15:11:32|20573.16
15:11:33|20570.38
15:11:34|20564.34
15:11:35|20565.96
15:11:37|20566.98
15:11:38|20566.98
15:11:39|20566.99
15:11:40|20566.99
15:11:41|20566.98
15:11:42|20566.96
15:11:43|20566.97
15:11:44|20566.97
15:11:45|20565.84
15:11:46|20564.34
15:11:48|20564.34
15:11:48|20564.34
15:11:49|20569.01
15:11:50|20574.23
15:11:52|20570.71
15:11:52|20568.26
15:11:53|20575.74
15:11:54|20572.14
15:11:56|20573.46
15:11:57|20573.46
15:11:57|20572.18
15:12:00|20572.24
15:12:01|20577.74
15:12:01|20574.15
15:12:03|20574.29
15:12:04|20574.28
15:12:05|20568.35
15:12:06|20567.14
15:12:07|20564.88
15:12:08|20561.99
15:12:09|20563.3
15:12:10|20564.88
15:12:11|20568.15
15:12:11|20569.97
15:12:13|20567.5
15:12:14|20566.79
15:12:15|20571.4
15:12:16|20573.1
15:12:17|20572.39
15:12:18|20571.56
15:12:19|20570.
15:12:20|20569.66
15:12:21|20570.24
15:12:22|20570.24
15:12:23|20569.66
15:12:24|20569.67
15:12:25|20568.35
15:12:26|20568.4
15:12:28|20566.32
15:12:28|20566.32
15:12:30|20572.18
15:12:31|20572.17
15:12:31|20572.17
15:12:32|20565.44
15:12:34|20569.66
15:12:35|20564.21
15:12:35|20565.25
15:12:37|20565.72
15:12:38|20565.45
15:12:39|20565.72
15:12:40|20569.65
15:12:41|20572.57
15:12:42|20571.54
15:12:43|20570.94
15:12:44|20570.95
15:12:45|20564.06
15:12:47|20564.36
15:12:47|20570.2
15:12:49|20569.19
15:12:49|20569.18
15:12:50|20565.81
15:12:51|20563.46
15:12:52|20563.46
15:12:55|20557.9
15:12:56|20546.76
15:12:57|20546.46
15:12:58|20545.68
15:12:59|20545.68
15:13:00|20542.01
15:13:01|20542.
15:13:02|20542.
15:13:03|20541.35
15:13:05|20533.65
15:13:06|20530.43
15:13:06|20529.48
15:13:07|20525.01
15:13:08|20542.83
15:13:09|20542.68
15:13:11|20542.64
15:13:12|20544.28
15:13:14|20543.47
15:13:14|20537.92
15:13:15|20538.46
15:13:16|20537.32
15:13:17|20533.69
15:13:18|20533.4
15:13:20|20529.69
15:13:21|20532.18
15:13:21|20532.62
15:13:23|20536.18
15:13:24|20534.78
15:13:24|20527.29
15:13:26|20528.25
15:13:27|20527.31
15:13:27|20527.3
15:13:29|20536.35
15:13:30|20531.64
15:13:30|20530.46
15:13:32|20531.75
15:13:33|20535.74
15:13:33|20530.45
15:13:34|20533.17
15:13:37|20529.63
15:13:37|20529.63
15:13:38|20530.73
15:13:39|20525.75
15:13:40|20526.38
15:13:41|20529.24
15:13:42|20529.25
15:13:43|20529.66
15:13:44|20536.74
15:13:45|20538.58
15:13:47|20545.26
15:13:47|20549.99
15:13:48|20555.57
15:13:50|20555.43
15:13:51|20563.45
15:13:52|20562.5
15:13:53|20565.87
15:13:54|20564.76
15:13:56|20564.75
15:13:56|20564.76
15:13:57|20562.17
15:13:59|20554.04
15:14:00|20556.94
15:14:01|20561.41
15:14:02|20561.84
15:14:03|20561.07
15:14:04|20561.07
15:14:05|20561.07
15:14:06|20556.15
15:14:07|20556.16
15:14:08|20556.48
15:14:10|20560.9
15:14:11|20538.05
15:14:11|20535.06
15:14:13|20530.63
15:14:14|20531.67
15:14:15|20532.68
15:14:15|20531.7
15:14:16|20530.78
15:14:17|20533.57
15:14:20|20540.75
15:14:21|20538.86
15:14:22|20534.82
15:14:23|20528.01
15:14:25|20533.83
15:14:25|20533.83
15:14:26|20533.84
15:14:27|20534.45
15:14:28|20538.11
15:14:29|20538.11
15:14:30|20538.73
15:14:31|20538.74
15:14:32|20536.63
15:14:33|20531.33
15:14:34|20531.33
15:14:36|20531.34
15:14:36|20531.33
15:14:38|20531.34
15:14:39|20531.34
15:14:40|20531.34
15:14:41|20533.6
15:14:42|20533.61
15:14:42|20533.59
15:14:44|20530.01
15:14:45|20529.99
15:14:46|20529.98
15:14:47|20527.01
15:14:48|20527.
15:14:49|20527.
15:14:50|20524.36
15:14:51|20520.01
15:14:52|20515.96
15:14:53|20507.8
15:14:55|20505.65
15:14:56|20506.31
15:14:57|20506.41
15:14:58|20507.74
15:14:59|20507.95
15:15:00|20510.33
15:15:00|20510.32
15:15:02|20505.54
15:15:02|20508.35
15:15:03|20505.18
15:15:05|20505.18
15:15:06|20508.36
15:15:07|20506.36
15:15:08|20512.99
15:15:09|20515.67
15:15:10|20515.04
15:15:11|20515.04
15:15:12|20516.45
15:15:13|20523.26
15:15:14|20523.27
15:15:15|20526.09
15:15:16|20529.89
15:15:17|20530.
15:15:19|20534.45
15:15:20|20534.44
15:15:21|20530.1
15:15:22|20537.35
15:15:22|20529.91
15:15:24|20529.89
15:15:25|20533.
15:15:25|20531.17
15:15:27|20526.76
15:15:28|20526.03
15:15:28|20526.03
15:15:30|20535.63
15:15:30|20535.71
15:15:32|20532.54
15:15:33|20534.25
15:15:34|20538.3
15:15:35|20538.31
15:15:35|20538.3
15:15:37|20538.31
15:15:37|20545.43
15:15:39|20545.43
15:15:39|20542.39
15:15:41|20546.32
15:15:41|20547.43
15:15:43|20553.52
15:15:44|20550.99
15:15:44|20550.98
15:15:45|20548.73
15:15:47|20548.73
15:15:48|20548.73
15:15:49|20548.11
15:15:50|20545.76
15:15:51|20546.34
15:15:52|20548.72
15:15:53|20555.88
15:15:54|20557.09
15:15:55|20552.34
15:15:56|20552.34
15:15:57|20552.35
15:15:58|20557.48
15:15:59|20562.33
15:16:00|20563.57
15:16:01|20564.95
15:16:02|20567.71
15:16:04|20563.94
15:16:04|20558.98
15:16:05|20553.17
15:16:07|20560.69
15:16:08|20560.74
15:16:09|20560.62
15:16:10|20564.46
15:16:11|20567.65
15:16:13|20567.64
15:16:13|20569.99
15:16:14|20575.45
15:16:15|20576.98
15:16:16|20572.8
15:16:17|20576.64
15:16:18|20573.05
15:16:19|20574.07
15:16:20|20570.55
15:16:21|20570.56
15:16:22|20570.55
15:16:23|20566.32
15:16:24|20563.7
15:16:25|20560.01
15:16:26|20560.01
15:16:27|20553.19
15:16:28|20553.18
15:16:29|20550.
15:16:30|20543.7
15:16:31|20543.68
15:16:32|20540.83
15:16:33|20538.
15:16:34|20535.66
15:16:36|20534.63
15:16:36|20534.63
15:16:38|20538.08
15:16:39|20540.79
15:16:40|20540.84
15:16:41|20540.5
15:16:42|20538.81
15:16:42|20535.33
15:16:44|20539.34
15:16:45|20539.34
15:16:46|20539.34
15:16:47|20546.15
15:16:48|20549.34
15:16:49|20549.29
15:16:50|20552.11
15:16:51|20551.01
15:16:52|20551.02
15:16:54|20551.02
15:16:55|20549.09
15:16:56|20544.88
15:16:57|20544.87
15:16:57|20542.23
15:16:59|20542.75
15:17:00|20546.89
15:17:01|20546.89
15:17:01|20543.1
15:17:03|20545.99
15:17:03|20545.99
15:17:05|20545.99
15:17:06|20546.
15:17:06|20545.99
15:17:07|20553.74
15:17:08|20560.16
15:17:10|20561.2
15:17:11|20551.37
15:17:11|20553.44
15:17:12|20553.43
15:17:14|20553.43
15:17:14|20551.89
15:17:15|20551.89
15:17:17|20551.9
15:17:18|20551.92
15:17:19|20558.28
15:17:20|20558.29
15:17:21|20561.23
15:17:22|20562.79
15:17:23|20566.3
15:17:24|20566.3
15:17:25|20566.3
15:17:26|20566.3
15:17:27|20562.49
15:17:28|20561.25
15:17:30|20561.24
15:17:31|20561.24
15:17:32|20561.24
15:17:33|20561.23
15:17:34|20564.37
15:17:35|20564.38
15:17:36|20563.7
15:17:37|20564.1
15:17:38|20564.1
15:17:39|20564.1
15:17:39|20561.79
15:17:41|20563.69
15:17:42|20563.69
15:17:43|20563.69
15:17:44|20563.7
15:17:46|20560.15
15:17:46|20560.15
15:17:48|20560.13
15:17:48|20560.13
15:17:50|20556.54
15:17:51|20555.48
15:17:53|20556.51
15:17:53|20556.51
15:17:54|20556.51
15:17:55|20554.84
15:17:56|20554.83
15:17:57|20551.91
15:17:58|20550.22
15:18:00|20552.88
15:18:00|20552.87
15:18:01|20551.44
15:18:02|20552.15
15:18:03|20548.95
15:18:05|20550.4
15:18:06|20550.4
15:18:06|20543.05
15:18:07|20546.57
15:18:09|20545.97
15:18:10|20542.23
15:18:10|20544.23
15:18:11|20544.41
15:18:13|20547.51
15:18:14|20547.52
15:18:14|20547.52
15:18:16|20549.87
15:18:17|20549.87
15:18:18|20550.59
15:18:19|20551.6
15:18:20|20553.97
15:18:21|20553.97
15:18:22|20553.54
15:18:23|20549.53
15:18:24|20546.45
15:18:25|20546.45
15:18:26|20546.45
15:18:28|20545.43
15:18:29|20545.43
15:18:29|20545.43
15:18:30|20538.8
15:18:31|20537.92
15:18:33|20535.68
15:18:33|20535.68
15:18:34|20536.12
15:18:36|20536.12
15:18:37|20536.15
15:18:38|20538.37
15:18:39|20532.85
15:18:40|20526.8
15:18:41|20520.91
15:18:42|20520.01
15:18:44|20520.01
15:18:45|20520.01
15:18:45|20522.41
15:18:46|20522.41
15:18:48|20523.5
15:18:49|20529.37
15:18:49|20530.27
15:18:50|20531.8
15:18:52|20526.35
15:18:53|20530.57
15:18:54|20530.58
15:18:55|20530.57
15:18:56|20531.51
15:18:57|20534.67
15:18:58|20537.97
15:18:59|20538.79
15:19:00|20540.72
15:19:02|20543.6
15:19:03|20537.97
15:19:03|20539.86
15:19:04|20540.84
15:19:05|20539.56
15:19:07|20542.64
15:19:08|20544.15
15:19:09|20547.08
15:19:10|20547.08
15:19:11|20551.6
15:19:12|20553.41
15:19:13|20553.41
15:19:15|20547.89
15:19:16|20550.55
15:19:17|20550.55
15:19:18|20551.91
15:19:19|20551.91
15:19:20|20556.05
15:19:22|20557.78
15:19:22|20559.99
15:19:23|20559.98
15:19:24|20560.13
15:19:25|20556.86
15:19:26|20556.2
15:19:27|20559.68
15:19:28|20559.7
15:19:30|20559.7
15:19:31|20558.22
15:19:31|20559.97
15:19:32|20564.61
15:19:33|20563.39
15:19:34|20564.63
15:19:36|20560.53
15:19:36|20560.29
15:19:37|20559.71
15:19:39|20559.71
15:19:39|20559.7
15:19:41|20558.7
15:19:42|20558.69
15:19:43|20558.69
15:19:44|20558.69
15:19:45|20558.33
15:19:46|20559.33
15:19:47|20559.52
15:19:49|20559.52
15:19:50|20559.52
15:19:50|20559.5
15:19:51|20559.5
15:19:53|20559.5
15:19:54|20559.5
15:19:55|20559.51
15:19:56|20559.51
15:19:57|20561.56
15:19:58|20556.52
15:19:59|20560.97
15:20:00|20560.97
15:20:01|20560.97
15:20:02|20557.09
15:20:03|20560.12
15:20:04|20558.07
15:20:05|20560.12
15:20:06|20560.95
15:20:07|20553.46
15:20:08|20554.11
15:20:10|20555.1
15:20:11|20555.69
15:20:11|20555.69
15:20:12|20556.71
15:20:14|20551.48
15:20:14|20545.3
15:20:15|20540.01
15:20:17|20540.
15:20:17|20541.55
15:20:18|20544.13
15:20:20|20550.25
15:20:20|20550.24
15:20:22|20551.34
15:20:22|20551.34
15:20:23|20550.17
15:20:25|20546.35
15:20:26|20544.3
15:20:26|20544.3
15:20:28|20545.74
15:20:29|20545.75
15:20:29|20544.31
15:20:31|20540.91
15:20:31|20540.91
15:20:33|20540.91
15:20:34|20540.93
15:20:35|20540.04
15:20:36|20538.15
15:20:37|20537.98
15:20:38|20532.85
15:20:38|20530.1
15:20:39|20528.06
15:20:41|20527.3
15:20:42|20527.3
15:20:44|20526.8
15:20:45|20526.37
15:20:46|20526.37
15:20:47|20526.37
15:20:48|20526.36
15:20:50|20526.26
15:20:50|20526.27
15:20:51|20526.26
15:20:52|20526.26
15:20:53|20523.5
15:20:54|20522.84
15:20:55|20522.84
15:20:57|20522.83
15:20:58|20521.
15:20:59|20521.01
15:21:00|20520.69
15:21:01|20520.23
15:21:01|20520.22
15:21:03|20524.35
15:21:03|20523.5
15:21:04|20521.33
15:21:05|20520.
15:21:07|20517.29
15:21:08|20511.77
15:21:09|20510.35
15:21:10|20510.35
15:21:11|20510.36
15:21:12|20510.35
15:21:12|20510.36
15:21:14|20504.71
15:21:15|20500.
15:21:16|20505.43
15:21:17|20506.32
15:21:18|20510.42
15:21:19|20506.48
15:21:20|20514.15
15:21:21|20516.22
15:21:22|20520.34
15:21:23|20526.36
15:21:24|20526.36
15:21:25|20526.78
15:21:26|20527.05
15:21:27|20523.3
15:21:28|20523.31
15:21:29|20517.32
15:21:30|20517.33
15:21:31|20524.8
15:21:32|20528.31
15:21:33|20528.3
15:21:34|20528.3
15:21:36|20528.31
15:21:36|20528.31
15:21:37|20529.99
15:21:38|20527.44
15:21:40|20524.97
15:21:41|20525.73
15:21:42|20529.49
15:21:43|20529.98
15:21:44|20529.98
15:21:45|20529.99
15:21:47|20531.28
15:21:48|20526.62
15:21:49|20526.62
15:21:50|20531.28
15:21:51|20531.28
15:21:52|20535.29
15:21:53|20535.29
15:21:54|20535.29
15:21:55|20531.14
15:21:56|20528.1
15:21:57|20523.32
15:21:59|20517.65
15:22:00|20515.84
15:22:00|20515.83
15:22:02|20515.84
15:22:02|20515.83
15:22:04|20515.83
15:22:05|20511.45
15:22:07|20509.
15:22:07|20510.54
15:22:08|20510.07
15:22:10|20510.06
15:22:10|20508.
15:22:12|20510.04
15:22:13|20508.95
15:22:13|20513.13
15:22:14|20515.83
15:22:15|20519.65
15:22:16|20524.21
15:22:17|20524.16
15:22:18|20523.23
15:22:20|20527.03
15:22:21|20527.03
15:22:22|20527.03
15:22:23|20523.23
15:22:24|20520.68
15:22:25|20520.67
15:22:26|20520.67
15:22:27|20523.02
15:22:28|20523.07
15:22:29|20522.01
15:22:30|20522.02
15:22:31|20524.05
15:22:32|20524.04
15:22:33|20524.04
15:22:34|20522.97
15:22:35|20523.05
15:22:36|20523.92
15:22:37|20523.92
15:22:38|20523.93
15:22:39|20523.92
15:22:40|20529.11
15:22:41|20529.11
15:22:42|20529.11
15:22:43|20531.58
15:22:45|20537.41
15:22:45|20538.51
15:22:47|20538.54
15:22:48|20538.54
15:22:49|20538.53
15:22:49|20538.53
15:22:50|20538.53
15:22:51|20535.72
15:22:52|20539.13
15:22:53|20539.59
15:22:54|20542.28
15:22:55|20540.51
15:22:56|20539.59
15:22:57|20536.21
15:22:58|20535.74
15:22:59|20529.47
15:23:00|20535.71
15:23:02|20535.72
15:23:03|20539.8
15:23:05|20537.77
15:23:06|20535.71
15:23:07|20535.74
15:23:08|20537.78
15:23:09|20535.72
15:23:09|20535.71
15:23:10|20535.72
15:23:12|20536.86
15:23:13|20537.06
15:23:14|20535.72
15:23:15|20534.05
15:23:15|20529.66
15:23:17|20529.46
15:23:18|20529.46
15:23:19|20525.17
15:23:20|20528.35
15:23:21|20531.83
15:23:22|20527.02
15:23:23|20527.25
15:23:24|20529.21
15:23:25|20529.21
15:23:27|20529.44
15:23:27|20529.44
15:23:28|20529.44
15:23:29|20529.45
15:23:30|20529.44
15:23:31|20529.45
15:23:32|20527.39
15:23:33|20527.38
15:23:34|20527.39
15:23:35|20527.39
15:23:36|20527.39
15:23:37|20527.39
15:23:38|20532.03
15:23:39|20532.02
15:23:40|20535.23
15:23:41|20532.03
15:23:42|20528.15
15:23:43|20528.15
15:23:44|20528.14
15:23:46|20523.51
15:23:47|20523.51
15:23:49|20523.5
15:23:49|20523.5
15:23:50|20523.51
15:23:51|20523.51
15:23:52|20527.8
15:23:53|20526.77
15:23:54|20525.93
15:23:55|20525.93
15:23:56|20525.93
15:23:57|20525.92
15:23:59|20525.92
15:24:00|20528.37
15:24:01|20528.38
15:24:01|20523.51
15:24:02|20523.24
15:24:04|20525.9
15:24:04|20525.89
15:24:06|20528.15
15:24:07|20528.07
15:24:08|20532.03
15:24:08|20535.71
15:24:09|20535.72
15:24:11|20530.42
15:24:11|20531.42
15:24:13|20531.42
15:24:13|20533.38
15:24:14|20535.98
15:24:15|20535.98
15:24:17|20535.98
15:24:18|20535.98
15:24:19|20536.73
15:24:20|20537.75
15:24:21|20537.76
15:24:22|20537.76
15:24:23|20537.77
15:24:24|20537.75
15:24:25|20537.74
15:24:26|20537.74
15:24:27|20533.48
15:24:28|20532.36
15:24:29|20529.21
15:24:30|20529.21
15:24:31|20531.1
15:24:32|20531.1
15:24:33|20531.1
15:24:34|20528.06
15:24:35|20528.05
15:24:36|20528.05
15:24:37|20528.05
15:24:38|20528.05
15:24:39|20528.05
15:24:40|20524.52
15:24:41|20524.52
15:24:42|20523.52
15:24:43|20523.52
15:24:45|20522.
15:24:46|20522.
15:24:46|20515.22
15:24:48|20514.52
15:24:49|20514.51
15:24:50|20514.75
15:24:51|20514.75
15:24:52|20514.75
15:24:53|20515.26
15:24:54|20517.3
15:24:55|20517.3
15:24:56|20518.96
15:24:56|20518.96
15:24:58|20518.95
15:24:59|20521.15
15:25:00|20521.15
15:25:01|20521.16
15:25:03|20521.16
15:25:04|20521.16
15:25:05|20526.28
15:25:06|20526.28
15:25:08|20526.28
15:25:09|20520.33
15:25:09|20517.33
15:25:11|20514.77
15:25:11|20511.29
15:25:13|20507.43
15:25:14|20507.43
15:25:15|20512.56
15:25:16|20512.56
15:25:17|20512.56
15:25:18|20513.57
15:25:19|20515.91
15:25:20|20522.81
15:25:21|20522.66
15:25:23|20522.66
15:25:23|20522.67
15:25:25|20520.61
15:25:26|20521.35
15:25:27|20525.56
15:25:29|20525.56
15:25:29|20525.57
15:25:31|20519.04
15:25:31|20520.05
15:25:32|20519.03
15:25:34|20525.56
15:25:34|20526.78
15:25:35|20525.72
15:25:37|20523.11
15:25:38|20524.08
15:25:38|20525.7
15:25:40|20522.35
15:25:40|20521.16
15:25:42|20521.16
15:25:42|20521.16
15:25:44|20521.16
15:25:44|20521.15
15:25:45|20528.05
15:25:47|20528.04
15:25:47|20528.05
15:25:49|20531.5
15:25:50|20531.51
15:25:51|20531.51
15:25:52|20531.5
15:25:54|20531.51
15:25:54|20531.51
15:25:57|20532.7
15:25:57|20532.7
15:25:58|20532.69
15:25:59|20531.51
15:26:01|20529.81
15:26:03|20528.9
15:26:04|20527.74
15:26:05|20527.74
15:26:05|20527.75
15:26:07|20526.94
15:26:08|20526.68
15:26:08|20527.18
15:26:10|20527.18
15:26:10|20524.44
15:26:12|20519.18
15:26:12|20517.08
15:26:14|20517.45
15:26:15|20514.63
15:26:16|20514.64
15:26:17|20517.91
15:26:18|20517.91
15:26:19|20519.04
15:26:19|20518.37
15:26:21|20518.37
15:26:21|20526.59
15:26:23|20521.45
15:26:24|20518.76
15:26:25|20518.76
15:26:27|20524.01
15:26:27|20526.82
15:26:28|20534.23
15:26:29|20529.24
15:26:30|20532.43
15:26:31|20532.45
15:26:32|20529.1
15:26:33|20524.89
15:26:34|20524.89
15:26:35|20524.88
15:26:36|20524.88
15:26:37|20524.88
15:26:38|20524.88
15:26:39|20524.88
15:26:40|20522.53
15:26:41|20522.53
15:26:42|20522.52
15:26:43|20522.52
15:26:45|20517.89
15:26:46|20514.64
15:26:47|20514.64
15:26:48|20518.58
15:26:49|20518.58
15:26:50|20521.45
15:26:51|20524.86
15:26:52|20528.19
15:26:53|20531.61
15:26:54|20531.61
15:26:55|20531.61
15:26:56|20534.23
15:26:57|20536.33
15:26:58|20539.82
15:26:59|20541.14
15:27:00|20541.14
15:27:01|20531.61
15:27:02|20531.67
15:27:03|20534.6
15:27:04|20540.16
15:27:05|20538.5
15:27:06|20538.5
15:27:07|20535.69
15:27:08|20545.67
15:27:09|20543.19
15:27:10|20540.17
15:27:11|20541.21
15:27:12|20542.29
15:27:13|20538.22
15:27:14|20537.1
15:27:15|20536.74
15:27:16|20536.14
15:27:17|20534.81
15:27:18|20529.42
15:27:19|20527.17
15:27:20|20525.56
15:27:21|20523.
15:27:22|20525.56
15:27:23|20532.3
15:27:24|20530.35
15:27:25|20524.21
15:27:26|20524.25
15:27:28|20524.24
15:27:28|20524.24
15:27:29|20524.24
15:27:30|20529.14
15:27:31|20529.14
15:27:32|20529.15
15:27:34|20535.39
15:27:35|20538.28
15:27:35|20534.13
15:27:36|20534.12
15:27:38|20534.13
15:27:39|20529.16
15:27:40|20528.12
15:27:41|20525.8
15:27:42|20527.49
15:27:43|20529.04
15:27:44|20527.17
15:27:45|20521.12
15:27:47|20514.27
15:27:48|20512.83
15:27:48|20508.37
15:27:50|20503.33
15:27:52|20501.8
15:27:52|20514.27
15:27:54|20502.62
15:27:54|20501.8
15:27:55|20500.
15:27:57|20500.
15:27:58|20496.45
15:27:59|20496.44
15:28:00|20496.43
15:28:02|20496.43
15:28:03|20491.37
15:28:04|20490.02
15:28:05|20483.08
15:28:06|20480.01
15:28:08|20469.51
15:28:08|20462.51
15:28:09|20460.64
15:28:10|20460.65
15:28:11|20460.64
15:28:12|20461.45
15:28:14|20466.49
15:28:14|20464.23
15:28:16|20473.69
15:28:17|20466.18
15:28:17|20464.04
15:28:18|20466.49
15:28:19|20457.4
15:28:21|20454.
15:28:22|20456.73
15:28:22|20453.81
15:28:23|20450.
15:28:24|20445.56
15:28:26|20448.8
15:28:27|20453.53
15:28:28|20452.51
15:28:29|20456.26
15:28:31|20454.29
15:28:32|20454.29
15:28:32|20463.32
15:28:34|20466.49
15:28:35|20468.48
15:28:36|20455.85
15:28:37|20453.31
15:28:38|20452.5
15:28:39|20451.25
15:28:40|20451.93
15:28:41|20451.94
15:28:42|20451.93
15:28:43|20450.01
15:28:44|20447.52
15:28:45|20448.54
15:28:46|20451.59
15:28:47|20457.03
15:28:47|20457.04
15:28:49|20458.12
15:28:51|20465.25
15:28:51|20462.97
15:28:52|20465.77
15:28:53|20453.61
15:28:55|20450.09
15:28:56|20452.76
15:28:57|20458.1
15:28:58|20453.13
15:28:59|20454.95
15:29:00|20458.11
15:29:01|20458.12
15:29:02|20454.96
15:29:03|20457.89
15:29:04|20459.93
15:29:05|20454.01
15:29:06|20454.01
15:29:07|20451.12
15:29:08|20454.01
15:29:10|20457.89
15:29:11|20457.89
15:29:12|20457.9
15:29:13|20455.68
15:29:14|20455.48
15:29:15|20455.53
15:29:16|20459.93
15:29:17|20462.02
15:29:18|20458.42
15:29:19|20458.06
15:29:20|20455.61
15:29:21|20455.61
15:29:22|20452.42
15:29:23|20441.79
15:29:24|20440.89
15:29:25|20440.89
15:29:26|20438.56
15:29:27|20437.
15:29:29|20447.49
15:29:29|20448.43
15:29:30|20450.08
15:29:32|20445.27
15:29:33|20450.49
15:29:34|20453.76
15:29:35|20454.56
15:29:35|20450.17
15:29:36|20460.
15:29:38|20470.63
15:29:38|20470.52
15:29:39|20476.19
15:29:40|20476.2
15:29:42|20478.28
15:29:42|20478.27
15:29:44|20478.28
15:29:45|20483.99
15:29:46|20483.99
15:29:47|20483.99
15:29:48|20489.27
15:29:49|20484.
15:29:50|20483.99
15:29:51|20477.24
15:29:52|20475.95
15:29:53|20470.93
15:29:54|20470.93
15:29:55|20474.59
15:29:56|20470.97
15:29:57|20469.77
15:29:58|20468.4
15:29:59|20462.11
15:30:00|20462.11
15:30:01|20464.56
15:30:02|20460.09
15:30:03|20463.38
15:30:04|20463.14
15:30:05|20459.75
15:30:06|20468.24
15:30:08|20466.75
15:30:09|20475.44
15:30:10|20488.09
15:30:11|20493.67
15:30:12|20493.46
15:30:13|20497.12
15:30:14|20497.12
15:30:16|20488.25
15:30:17|20478.59
15:30:18|20484.39
15:30:20|20488.89
15:30:21|20492.82
15:30:22|20492.83
15:30:23|20489.6
15:30:24|20493.85
15:30:25|20493.85
15:30:26|20493.87
15:30:27|20495.65
15:30:28|20495.65
15:30:29|20499.49
15:30:30|20499.98
15:30:32|20498.06
15:30:32|20498.07
15:30:34|20496.25
15:30:35|20489.61
15:30:36|20489.6
15:30:37|20492.46
15:30:38|20489.95
15:30:39|20489.95
15:30:40|20489.95
15:30:40|20489.99
15:30:42|20495.55
15:30:42|20497.43
15:30:44|20497.42
15:30:45|20500.45
15:30:46|20500.45
15:30:47|20500.45
15:30:48|20500.45
15:30:49|20502.96
15:30:50|20502.65
15:30:52|20500.45
15:30:52|20493.89
15:30:53|20490.6
15:30:55|20490.6
15:30:55|20485.6
15:30:56|20478.55
15:30:57|20474.19
15:30:58|20474.19
15:31:00|20480.22
15:31:01|20482.65
15:31:02|20487.88
15:31:03|20487.89
15:31:04|20493.5
15:31:05|20493.5
15:31:06|20494.94
15:31:08|20498.2
15:31:09|20496.9
15:31:10|20498.93
15:31:12|20498.93
15:31:12|20498.93
15:31:13|20491.06
15:31:15|20488.46
15:31:16|20490.75
15:31:17|20488.45
15:31:18|20488.45
15:31:18|20495.32
15:31:20|20498.29
15:31:20|20498.94
15:31:21|20498.66
15:31:23|20501.82
15:31:23|20503.67
15:31:25|20503.62
15:31:26|20502.36
15:31:26|20506.04
15:31:28|20507.11
15:31:29|20511.03
15:31:30|20511.03
15:31:30|20511.03
15:31:32|20511.02
15:31:33|20502.37
15:31:34|20502.37
15:31:35|20502.35
15:31:35|20505.67
15:31:37|20507.49
15:31:38|20505.65
15:31:39|20502.65
15:31:39|20502.57
15:31:41|20507.15
15:31:41|20508.3
15:31:42|20510.35
15:31:44|20509.37
15:31:44|20509.38
15:31:45|20510.39
15:31:46|20512.26
15:31:47|20511.02
15:31:48|20511.02
15:31:49|20514.27
15:31:50|20510.78
15:31:51|20510.79
15:31:53|20509.37
15:31:54|20509.37
15:31:55|20508.31
15:31:56|20508.3
15:31:57|20506.79
15:31:58|20500.01
15:32:00|20500.
15:32:00|20500.01
15:32:01|20506.56
15:32:02|20506.56
15:32:03|20500.04
15:32:05|20500.07
15:32:06|20502.13
15:32:07|20506.08
15:32:08|20506.68
15:32:09|20506.68
15:32:10|20506.68
15:32:11|20508.29
15:32:12|20508.29
15:32:13|20513.68
15:32:14|20514.27
15:32:15|20514.27
15:32:16|20522.6
15:32:17|20522.6
15:32:18|20522.59
15:32:19|20526.37
15:32:20|20526.36
15:32:21|20526.36
15:32:22|20519.97
15:32:23|20523.57
15:32:24|20523.57
15:32:25|20523.56
15:32:26|20519.55
15:32:27|20522.37
15:32:28|20524.55
15:32:29|20518.97
15:32:30|20518.98
15:32:31|20518.98
15:32:32|20518.98
15:32:33|20514.37
15:32:34|20511.64
15:32:35|20506.68
15:32:36|20500.94
15:32:37|20500.46
15:32:38|20500.46
15:32:39|20504.19
15:32:40|20506.08
15:32:41|20507.68
15:32:42|20506.11
15:32:43|20515.2
15:32:44|20521.15
15:32:45|20525.34
15:32:46|20523.61
15:32:47|20523.6
15:32:48|20520.96
15:32:49|20520.95
15:32:50|20522.03
15:32:51|20526.37
15:32:52|20526.36
15:32:53|20520.96
15:32:54|20526.15
15:32:55|20526.15
15:32:56|20529.04
15:32:57|20529.16
15:32:58|20531.51
15:32:59|20533.55
15:33:00|20531.89
15:33:01|20531.88
15:33:02|20527.71
15:33:03|20522.04
15:33:04|20520.97
15:33:05|20528.18
15:33:06|20527.71
15:33:07|20528.98
15:33:08|20534.51
15:33:09|20535.5
15:33:11|20532.59
15:33:11|20528.94
15:33:13|20528.93
15:33:14|20528.93
15:33:15|20538.94
15:33:16|20538.94
15:33:17|20538.94
15:33:18|20545.17
15:33:19|20553.33
15:33:20|20552.36
15:33:21|20551.21
15:33:22|20550.7
15:33:23|20555.19
15:33:24|20556.51
15:33:26|20555.2
15:33:27|20550.56
15:33:28|20548.52
15:33:29|20558.53
15:33:31|20563.32
15:33:31|20563.54
15:33:32|20558.52
15:33:33|20559.83
15:33:35|20563.42
15:33:35|20561.57
15:33:37|20561.57
15:33:38|20561.56
15:33:39|20558.69
15:33:40|20556.16
15:33:40|20556.18
15:33:41|20558.3
15:33:43|20556.17
15:33:44|20555.09
15:33:44|20555.09
15:33:46|20554.29
15:33:46|20554.28
15:33:48|20554.29
15:33:49|20558.29
15:33:50|20554.06
15:33:51|20559.92
15:33:51|20559.93
15:33:52|20561.16
15:33:55|20555.62
15:33:55|20556.64
15:33:56|20555.62
15:33:57|20555.41
15:33:58|20557.87
15:33:59|20559.85
15:34:01|20560.58
15:34:02|20551.78
15:34:02|20546.46
15:34:03|20541.65
15:34:05|20546.46
15:34:05|20544.62
15:34:07|20542.1
15:34:08|20542.09
15:34:09|20541.08
15:34:10|20541.08
15:34:11|20550.5
15:34:11|20554.4
15:34:12|20554.4
15:34:13|20554.4
15:34:15|20554.4
15:34:16|20554.41
15:34:17|20554.4
15:34:17|20554.42
15:34:19|20554.41
15:34:20|20548.86
15:34:20|20549.78
15:34:22|20546.15
15:34:23|20541.35
15:34:24|20536.66
15:34:25|20535.5
15:34:26|20535.49
15:34:27|20505.02
15:34:28|20510.1
15:34:29|20505.2
15:34:30|20508.13
15:34:31|20508.14
15:34:32|20514.71
15:34:33|20510.68
15:34:34|20510.68
15:34:35|20506.79
15:34:36|20504.21
15:34:37|20504.21
15:34:38|20504.2
15:34:39|20506.76
15:34:40|20506.76
15:34:41|20509.17
15:34:42|20506.78
15:34:43|20504.57
15:34:44|20504.56
15:34:45|20495.98
15:34:46|20495.98
15:34:47|20498.07
15:34:48|20499.65
15:34:49|20499.66
15:34:51|20499.67
15:34:51|20499.66
15:34:52|20499.66
15:34:54|20499.66
15:34:55|20499.66
15:34:57|20506.25
15:34:58|20504.42
15:34:59|20504.69
15:35:00|20504.7
15:35:01|20504.7
15:35:02|20504.69
15:35:03|20499.67
15:35:04|20501.56
15:35:05|20506.95
15:35:06|20510.67
15:35:08|20509.49
15:35:08|20513.34
15:35:09|20516.01
15:35:10|20516.01
15:35:12|20519.06
15:35:13|20519.33
15:35:14|20517.53
15:35:14|20515.91
15:35:16|20512.42
15:35:17|20512.42
15:35:18|20512.42
15:35:19|20513.72
15:35:20|20512.7
15:35:21|20512.91
15:35:22|20513.75
15:35:23|20516.08
15:35:24|20519.26
15:35:25|20519.02
15:35:26|20519.02
15:35:28|20519.02
15:35:28|20519.01
15:35:29|20519.02
15:35:30|20519.02
15:35:31|20517.36
15:35:33|20513.25
15:35:34|20515.2
15:35:35|20515.2
15:35:36|20515.21
15:35:36|20515.21
15:35:38|20519.26
15:35:39|20519.26
15:35:40|20519.25
15:35:41|20515.21
15:35:42|20508.43
15:35:43|20504.69
15:35:44|20503.57
15:35:45|20506.45
15:35:46|20506.45
15:35:47|20510.61
15:35:48|20510.61
15:35:49|20511.89
15:35:51|20514.34
15:35:51|20514.33
15:35:52|20509.31
15:35:53|20511.16
15:35:54|20511.16
15:35:55|20511.16
15:35:57|20514.17
15:35:58|20515.29
15:35:59|20511.16
15:36:00|20509.37
15:36:01|20509.36
15:36:02|20511.17
15:36:03|20511.17
15:36:04|20511.19
15:36:06|20514.49
15:36:07|20517.03
15:36:07|20520.03
15:36:08|20520.03
15:36:10|20525.93
15:36:11|20525.93
15:36:12|20525.22
15:36:13|20525.22
15:36:14|20525.21
15:36:15|20523.44
15:36:16|20519.12
15:36:17|20511.54
15:36:18|20510.48
15:36:19|20510.48
15:36:20|20510.48
15:36:21|20504.67
15:36:22|20500.97
15:36:23|20500.96
15:36:24|20497.16
15:36:25|20494.43
15:36:26|20491.54
15:36:27|20490.9
15:36:28|20497.14
15:36:29|20497.11
15:36:30|20496.04
15:36:31|20497.11
15:36:32|20496.04
15:36:33|20493.29
15:36:35|20488.49
15:36:36|20486.43
15:36:36|20486.43
15:36:38|20485.97
15:36:39|20485.06
15:36:49|20488.86
15:36:50|20497.5
15:36:51|20499.98
15:36:52|20499.97
15:36:53|20499.97
15:36:54|20492.37
15:36:56|20492.37
15:36:56|20492.38
15:37:02|20492.38
15:37:09|20502.96
15:37:09|20493.32
15:37:11|20494.43
15:37:11|20492.71
15:37:13|20490.01
15:37:14|20490.01
15:37:15|20490.01
15:37:17|20492.36
15:37:18|20492.37
15:37:19|20498.51
15:37:20|20495.79
15:37:21|20495.79
15:37:22|20492.37
15:37:23|20492.37
15:37:24|20499.51
15:37:25|20499.51
15:37:26|20499.55
15:37:27|20499.55
15:37:28|20499.56
15:37:29|20499.51
15:37:31|20496.76
15:37:32|20492.38
15:37:32|20492.37
15:37:33|20490.01
15:37:34|20490.01
15:37:36|20490.02
15:37:37|20481.89
15:37:38|20481.89
15:37:39|20486.58
15:37:41|20482.63
15:37:42|20483.99
15:37:43|20486.55
15:37:44|20486.56
15:37:44|20486.56
15:37:46|20486.56
15:37:46|20488.57
15:37:48|20483.12
15:37:48|20483.12
15:37:50|20483.12
15:37:51|20483.12
15:37:51|20490.02
15:37:53|20490.02
15:37:53|20493.33
15:37:55|20493.32
15:37:56|20493.33
15:37:57|20499.41
15:37:57|20505.01
15:37:59|20507.76
15:38:00|20506.15
15:38:01|20504.17
15:38:02|20505.5
15:38:03|20504.46
15:38:04|20502.67
15:38:05|20496.13
15:38:07|20500.5
15:38:08|20497.09
15:38:09|20496.14
15:38:10|20500.48
15:38:11|20505.61
15:38:12|20505.61
15:38:13|20505.61
15:38:14|20498.97
15:38:16|20499.66
15:38:17|20499.66
15:38:17|20503.61
15:38:19|20502.27
15:38:20|20495.75
15:38:21|20498.78
15:38:21|20498.79
15:38:22|20498.78
15:38:23|20498.89
15:38:25|20501.51
15:38:26|20506.07
15:38:27|20503.94
15:38:28|20502.01
15:38:28|20502.
15:38:30|20506.07
15:38:30|20503.48
15:38:32|20503.42
15:38:33|20502.03
15:38:34|20496.89
15:38:35|20496.22
15:38:36|20496.22
15:38:37|20496.22
15:38:38|20496.22
15:38:39|20495.04
15:38:40|20492.33
15:38:41|20491.27
15:38:42|20491.26
15:38:43|20490.99
15:38:44|20490.02
15:38:45|20490.02
15:38:46|20490.01
15:38:47|20497.8
15:38:48|20498.66
15:38:49|20500.44
15:38:50|20500.43
15:38:50|20496.26
15:38:52|20495.66
15:38:53|20490.01
15:38:53|20490.01
15:38:55|20490.01
15:38:56|20490.01
15:38:57|20490.01
15:38:58|20490.
15:38:59|20494.37
15:39:00|20500.
15:39:01|20500.41
15:39:02|20500.42
15:39:03|20495.29
15:39:04|20495.28
15:39:05|20495.28
15:39:06|20495.28
15:39:07|20491.77
15:39:08|20489.14
15:39:09|20488.97
15:39:09|20485.52
15:39:11|20479.11
15:39:13|20479.11
15:39:13|20479.11
15:39:14|20483.88
15:39:16|20488.15
15:39:17|20485.52
15:39:17|20487.88
15:39:18|20491.84
15:39:20|20491.55
15:39:20|20494.28
15:39:21|20494.5
15:39:22|20497.54
15:39:23|20496.2
15:39:24|20498.96
15:39:25|20498.95
15:39:27|20496.23
15:39:28|20496.
15:39:29|20496.
15:39:30|20496.
15:39:31|20495.96
15:39:32|20495.96
15:39:33|20495.81
15:39:34|20499.89
15:39:35|20499.88
15:39:36|20499.88
15:39:37|20503.48
15:39:38|20503.48
15:39:39|20503.47
15:39:40|20503.47
15:39:41|20500.66
15:39:43|20502.23
15:39:43|20502.24
15:39:44|20504.84
15:39:45|20504.83
15:39:46|20504.83
15:39:47|20504.83
15:39:48|20495.82
15:39:49|20495.82
15:39:50|20494.98
15:39:51|20494.98
15:39:52|20494.99
15:39:53|20495.81
15:39:54|20495.82
15:39:55|20495.82
15:39:56|20495.81
15:39:58|20495.81
15:39:59|20494.97
15:40:00|20494.97
15:40:01|20495.86
15:40:03|20503.81
15:40:03|20503.81
15:40:04|20503.33
15:40:06|20500.84
15:40:06|20500.75
15:40:07|20500.74
15:40:08|20500.75
15:40:09|20497.11
15:40:11|20497.12
15:40:12|20497.12
15:40:13|20497.12
15:40:15|20499.69
15:40:15|20497.12
15:40:17|20494.98
15:40:17|20494.98
15:40:19|20494.97
15:40:20|20494.97
15:40:21|20494.97
15:40:22|20491.93
15:40:22|20490.38
15:40:23|20490.01
15:40:25|20487.36
15:40:26|20484.52
15:40:27|20483.68
15:40:28|20482.02
15:40:29|20482.02
15:40:30|20482.
15:40:31|20480.23
15:40:32|20480.21
15:40:33|20480.21
15:40:34|20480.21
15:40:35|20480.21
15:40:36|20480.21
15:40:37|20480.21
15:40:38|20480.21
15:40:39|20480.21
15:40:40|20480.06
15:40:41|20480.06
15:40:42|20480.06
15:40:43|20479.87
15:40:44|20479.13
15:40:45|20467.81
15:40:46|20473.12
15:40:47|20471.7
15:40:48|20470.06
15:40:49|20470.06
15:40:50|20468.99
15:40:51|20468.99
15:40:52|20470.03
15:40:53|20467.15
15:40:54|20465.
15:40:55|20463.21
15:40:56|20463.21
15:40:57|20463.22
15:40:58|20454.85
15:40:59|20456.74
15:41:00|20458.03
15:41:02|20457.
15:41:03|20452.55
15:41:04|20457.
15:41:05|20455.97
15:41:06|20452.11
15:41:07|20450.01
15:41:08|20454.72
15:41:09|20461.41
15:41:11|20461.72
15:41:11|20461.72
15:41:13|20463.48
15:41:14|20463.48
15:41:15|20463.48
15:41:16|20463.48
15:41:17|20463.48
15:41:18|20458.37
15:41:19|20457.46
15:41:20|20457.52
15:41:21|20457.52
15:41:22|20452.25
15:41:23|20450.01
15:41:24|20450.01
15:41:25|20450.
15:41:27|20449.96
15:41:28|20445.7
15:41:28|20452.75
15:41:30|20435.8
15:41:30|20432.3
15:41:32|20431.31
15:41:33|20428.74
15:41:33|20430.91
15:41:34|20432.39
15:41:35|20435.56
15:41:37|20435.56
15:41:37|20429.06
15:41:39|20443.9
15:41:40|20439.65
15:41:41|20436.58
15:41:42|20428.58
15:41:42|20430.01
15:41:44|20434.82
15:41:44|20430.13
15:41:46|20428.58
15:41:47|20415.03
15:41:47|20419.99
15:41:49|20420.99
15:41:49|20422.
15:41:50|20427.12
15:41:52|20426.86
15:41:53|20422.62
15:41:53|20422.62
15:41:55|20422.62
15:41:55|20422.57
15:41:57|20419.85
15:41:58|20419.85
15:41:59|20426.7
15:42:00|20432.16
15:42:01|20428.91
15:42:02|20428.91
15:42:03|20428.94
15:42:05|20439.31
15:42:06|20444.2
15:42:07|20445.21
15:42:08|20444.21
15:42:10|20437.4
15:42:11|20430.49
15:42:12|20430.49
15:42:13|20430.48
15:42:14|20428.95
15:42:15|20425.63
15:42:16|20426.66
15:42:17|20426.66
15:42:19|20426.68
15:42:20|20432.9
15:42:21|20434.15
15:42:22|20430.48
15:42:23|20429.54
15:42:23|20429.55
15:42:25|20429.54
15:42:26|20429.54
15:42:27|20427.51
15:42:29|20425.25
15:42:29|20425.25
15:42:30|20425.25
15:42:31|20425.25
15:42:33|20428.55
15:42:33|20428.54
15:42:35|20428.54
15:42:36|20428.54
15:42:37|20414.74
15:42:38|20414.74
15:42:39|20418.88
15:42:40|20421.69
15:42:41|20422.97
15:42:42|20422.97
15:42:42|20422.97
15:42:44|20436.29
15:42:45|20433.32
15:42:46|20419.47
15:42:47|20419.39
15:42:48|20426.97
15:42:49|20424.32
15:42:50|20424.32
15:42:51|20420.16
15:42:52|20418.13
15:42:53|20420.16
15:42:54|20419.33
15:42:55|20423.68
15:42:56|20420.33
15:42:57|20418.58
15:42:58|20418.57
15:42:59|20418.57
15:43:00|20418.57
15:43:01|20414.9
15:43:03|20417.22
15:43:04|20415.96
15:43:05|20415.95
15:43:07|20411.47
15:43:08|20412.45
15:43:08|20410.13
15:43:09|20414.26
15:43:10|20414.92
15:43:11|20418.76
15:43:13|20418.75
15:43:14|20418.78
15:43:15|20418.76
15:43:16|20419.21
15:43:16|20416.03
15:43:17|20416.03
15:43:19|20420.01
15:43:20|20423.25
15:43:21|20424.99
15:43:21|20433.33
15:43:23|20433.32
15:43:24|20428.8
15:43:25|20430.17
15:43:26|20430.17
15:43:27|20430.17
15:43:28|20433.13
15:43:29|20435.6
15:43:30|20433.14
15:43:31|20433.14
15:43:33|20430.4
15:43:34|20435.02
15:43:34|20435.02
15:43:36|20430.45
15:43:37|20434.69
15:43:37|20434.69
15:43:39|20430.44
15:43:40|20426.06
15:43:41|20426.07
15:43:42|20426.06
15:43:43|20426.79
15:43:44|20423.36
15:43:45|20377.21
15:43:46|20373.02
15:43:47|20362.43
15:43:48|20358.16
15:43:49|20358.57
15:43:50|20373.47
15:43:50|20374.16
15:43:52|20365.2
15:43:53|20357.92
15:43:54|20354.89
15:43:54|20335.94
15:43:55|20332.89
15:43:57|20334.87
15:43:58|20352.61
15:43:59|20346.81
15:44:00|20346.65
15:44:01|20342.68
15:44:02|20344.1
15:44:03|20326.04
15:44:04|20323.39
15:44:05|20323.51
15:44:06|20310.89
15:44:07|20315.68
15:44:08|20327.51
15:44:09|20326.36
15:44:10|20330.98
15:44:11|20338.46
15:44:12|20345.59
15:44:13|20346.79
15:44:15|20336.4
15:44:16|20322.88
15:44:17|20331.27
15:44:19|20319.97
15:44:19|20319.12
15:44:20|20331.18
15:44:22|20327.31
15:44:22|20331.53
15:44:23|20339.07
15:44:24|20337.8
15:44:26|20333.23
15:44:27|20333.35
15:44:27|20327.62
15:44:28|20329.09
15:44:29|20337.79
15:44:30|20333.13
15:44:32|20327.29
15:44:33|20327.33
15:44:33|20328.36
15:44:34|20329.75
15:44:35|20333.66
15:44:36|20333.16
15:44:37|20334.13
15:44:38|20330.07
15:44:40|20324.77
15:44:41|20322.37
15:44:42|20325.6
15:44:42|20324.61
15:44:43|20322.91
15:44:44|20320.85
15:44:45|20321.67
15:44:46|20317.61
15:44:47|20277.15
15:44:48|20270.64
15:44:49|20271.03
15:44:50|20277.45
15:44:51|20291.51
15:44:52|20289.21
15:44:54|20279.58
15:44:54|20293.37
15:44:56|20310.44
15:44:57|20299.19
15:44:58|20314.99
15:44:59|20307.26
15:45:00|20314.98
15:45:01|20321.99
15:45:02|20315.01
15:45:03|20312.56
15:45:04|20311.97
15:45:05|20309.27
15:45:06|20297.6
15:45:08|20295.71
15:45:09|20291.79
15:45:10|20288.5
15:45:11|20294.74
15:45:12|20298.19
15:45:13|20300.
15:45:14|20302.3
15:45:15|20303.1
15:45:16|20311.43
15:45:17|20308.05
15:45:18|20311.03
15:45:19|20311.03
15:45:20|20311.06
15:45:21|20313.22
15:45:22|20313.19
15:45:23|20322.37
15:45:24|20328.76
15:45:26|20331.74
15:45:27|20340.32
15:45:28|20341.34
15:45:29|20344.3
15:45:31|20349.71
15:45:31|20349.7
15:45:32|20341.77
15:45:33|20338.39
15:45:34|20337.77
15:45:35|20343.4
15:45:36|20343.35
15:45:37|20343.49
15:45:38|20344.87
15:45:39|20344.87
15:45:40|20344.87
15:45:41|20297.24
15:45:43|20283.13
15:45:43|20275.49
15:45:44|20276.37
15:45:45|20267.17
15:45:46|20267.73
15:45:48|20271.64
15:45:48|20276.28
15:45:49|20269.45
15:45:51|20264.3
15:45:52|20264.3
15:45:52|20255.01
15:45:54|20258.18
15:45:55|20260.78
15:45:56|20259.78
15:45:56|20256.72
15:45:57|20254.54
15:45:58|20254.58
15:46:00|20256.19
15:46:01|20257.77
15:46:02|20257.79
15:46:03|20254.78
15:46:04|20270.01
15:46:04|20269.67
15:46:06|20259.87
15:46:06|20250.
15:46:08|20255.39
15:46:10|20257.29
15:46:10|20252.87
15:46:12|20264.85
15:46:13|20269.7
15:46:13|20261.37
15:46:16|20251.74
15:46:16|20253.94
15:46:17|20219.98
15:46:18|20230.03
15:46:20|20250.59
15:46:21|20247.74
15:46:23|20244.56
15:46:23|20235.47
15:46:25|20229.51
15:46:25|20227.51
15:46:27|20239.99
15:46:28|20251.13
15:46:28|20259.9
15:46:30|20257.42
15:46:31|20250.02
15:46:31|20248.06
15:46:33|20253.5
15:46:33|20256.88
15:46:35|20262.74
15:46:36|20248.7
15:46:37|20252.26
15:46:38|20266.51
15:46:39|20263.45
15:46:39|20266.5
15:46:41|20268.5
15:46:42|20273.44
15:46:43|20281.45
15:46:44|20284.36
15:46:45|20282.03
15:46:46|20284.68
15:46:47|20289.47
15:46:48|20286.43
15:46:49|20276.36
15:46:50|20269.32
15:46:52|20261.43
15:46:52|20260.21
15:46:53|20261.43
15:46:54|20259.62
15:46:56|20271.11
15:46:56|20265.48
15:46:57|20271.4
15:46:59|20270.71
15:47:00|20268.22
15:47:01|20266.32
15:47:02|20272.42
15:47:03|20281.47
15:47:04|20297.24
15:47:05|20245.53
15:47:06|20239.26
15:47:07|20239.09
15:47:08|20242.48
15:47:09|20239.71
15:47:10|20251.13
15:47:11|20270.64
15:47:12|20270.41
15:47:14|20267.86
15:47:15|20265.14
15:47:15|20270.21
15:47:17|20276.21
15:47:18|20272.22
15:47:19|20270.65
15:47:20|20270.55
15:47:22|20277.71
15:47:24|20276.75
15:47:24|20271.06
15:47:25|20286.7
15:47:26|20287.22
15:47:27|20287.54
15:47:28|20291.82
15:47:30|20294.34
15:47:30|20294.34
15:47:31|20294.35
15:47:33|20305.06
15:47:34|20311.16
15:47:35|20312.59
15:47:35|20307.4
15:47:37|20301.3
15:47:38|20300.
15:47:38|20297.81
15:47:39|20302.04
15:47:41|20306.74
15:47:42|20303.85
15:47:42|20297.68
15:47:43|20297.68
15:47:44|20301.25
15:47:46|20312.58
15:47:46|20309.39
15:47:47|20322.43
15:47:49|20312.3
15:47:50|20312.6
15:47:51|20312.6
15:47:52|20309.4
15:47:53|20305.83
15:47:54|20314.54
15:47:55|20327.84
15:47:56|20315.67
15:47:57|20320.13
15:47:58|20319.03
15:47:59|20319.04
15:48:00|20313.32
15:48:01|20318.41
15:48:02|20312.33
15:48:03|20315.58
15:48:04|20318.37
15:48:05|20293.5
15:48:06|20292.16
15:48:07|20294.52
15:48:08|20291.86
15:48:09|20290.23
15:48:10|20290.23
15:48:11|20284.69
15:48:13|20287.27
15:48:14|20290.76
15:48:15|20287.73
15:48:16|20290.51
15:48:17|20291.75
15:48:19|20289.24
15:48:20|20295.34
15:48:21|20295.72
15:48:22|20299.53
15:48:23|20298.39
15:48:24|20307.81
15:48:25|20308.11
15:48:26|20302.02
15:48:27|20288.81
15:48:28|20285.01
15:48:29|20285.
15:48:30|20295.03
15:48:31|20306.92
15:48:32|20312.29
15:48:33|20304.24
15:48:34|20306.32
15:48:35|20308.1
15:48:36|20302.24
15:48:37|20304.44
15:48:38|20303.32
15:48:39|20299.96
15:48:40|20298.07
15:48:41|20298.07
15:48:42|20298.07
15:48:43|20291.45
15:48:45|20294.76
15:48:46|20300.84
15:48:47|20305.92
15:48:47|20305.92
15:48:49|20311.64
15:48:50|20311.65
15:48:50|20304.12
15:48:51|20310.53
15:48:53|20305.91
15:48:54|20302.82
15:48:55|20305.87
15:48:56|20305.88
15:48:58|20303.87
15:48:58|20308.97
15:49:00|20308.57
15:49:00|20308.57
15:49:01|20308.57
15:49:03|20319.04
15:49:04|20319.08
15:49:05|20322.03
15:49:06|20322.08
15:49:07|20324.06
15:49:08|20312.81
15:49:09|20311.05
15:49:11|20307.52
15:49:11|20308.08
15:49:13|20308.83
15:49:14|20305.82
15:49:15|20302.94
15:49:16|20305.61
15:49:17|20302.99
15:49:18|20299.85
15:49:19|20303.99
15:49:20|20303.98
15:49:21|20308.88
15:49:22|20307.56
15:49:23|20312.19
15:49:24|20311.06
15:49:25|20308.73
15:49:26|20304.
15:49:27|20305.59
15:49:28|20299.
15:49:29|20294.18
15:49:30|20295.23
15:49:31|20299.01
15:49:33|20305.95
15:49:33|20299.01
15:49:34|20298.99
15:49:35|20292.49
15:49:36|20294.52
15:49:38|20303.39
15:49:39|20310.61
15:49:40|20311.64
15:49:41|20303.46
15:49:42|20309.08
15:49:43|20304.98
15:49:44|20305.15
15:49:45|20300.89
15:49:46|20299.89
15:49:47|20298.82
15:49:48|20298.82
15:49:49|20294.27
15:49:50|20291.39
15:49:51|20290.38
15:49:52|20291.39
15:49:53|20296.44
15:49:54|20291.31
15:49:56|20284.69
15:49:56|20287.19
15:49:58|20282.94
15:49:58|20284.67
15:49:59|20284.68
15:50:01|20287.25
15:50:02|20284.76
15:50:02|20287.93
15:50:04|20281.76
15:50:04|20289.35
15:50:05|20289.16
15:50:06|20281.76
15:50:08|20285.34
15:50:09|20285.35
15:50:10|20287.23
15:50:11|20296.16
15:50:13|20296.15
15:50:14|20298.82
15:50:15|20299.91
15:50:16|20299.92
15:50:17|20293.82
15:50:18|20289.49
15:50:19|20289.49
15:50:20|20289.49
15:50:21|20284.69
15:50:22|20290.14
15:50:23|20283.38
15:50:25|20289.87
15:50:25|20284.15
15:50:26|20280.01
15:50:28|20277.18
15:50:28|20277.17
15:50:30|20280.37
15:50:31|20280.37
15:50:32|20285.71
15:50:33|20285.35
15:50:34|20285.43
15:50:35|20285.43
15:50:36|20275.24
15:50:37|20277.81
15:50:38|20280.82
15:50:39|20280.87
15:50:40|20285.43
15:50:41|20281.74
15:50:42|20286.12
15:50:43|20284.51
15:50:44|20283.49
15:50:45|20285.11
15:50:46|20280.52
15:50:47|20280.53
15:50:48|20284.39
15:50:49|20282.32
15:50:50|20276.89
15:50:52|20277.89
15:50:52|20276.17
15:50:53|20276.17
15:50:54|20276.17
15:50:55|20286.4
15:50:56|20281.17
15:50:57|20282.31
15:50:58|20279.76
15:50:59|20279.76
15:51:00|20264.9
15:51:02|20257.39
15:51:03|20254.52
15:51:04|20242.92
15:51:06|20245.36
15:51:07|20245.37
15:51:08|20250.1
15:51:09|20248.79
15:51:10|20248.8
15:51:10|20246.3
15:51:11|20242.93
15:51:12|20244.19
15:51:14|20250.99
15:51:15|20246.25
15:51:16|20242.93
15:51:16|20234.21
15:51:17|20234.2
15:51:18|20236.24
15:51:19|20234.22
15:51:21|20228.4
15:51:21|20228.39
15:51:23|20228.23
15:51:24|20234.46
15:51:25|20229.87
15:51:26|20232.11
15:51:27|20230.55
15:51:28|20231.36
15:51:29|20234.71
15:51:30|20237.02
15:51:31|20230.55
15:51:32|20230.49
15:51:33|20232.11
15:51:34|20232.12
15:51:36|20224.93
15:51:36|20221.01
15:51:38|20212.16
15:51:38|20211.44
15:51:40|20215.88
15:51:41|20213.62
15:51:42|20201.6
15:51:44|20197.24
15:51:44|20196.36
15:51:46|20197.24
15:51:46|20193.68
15:51:47|20198.91
15:51:49|20193.6
15:51:50|20193.39
15:51:51|20202.54
15:51:52|20199.99
15:51:52|20205.13
15:51:53|20197.45
15:51:55|20193.68
15:51:56|20193.9
15:51:57|20190.05
15:51:58|20183.75
15:52:00|20173.56
15:52:00|20168.2
15:52:01|20171.59
15:52:02|20175.11
15:52:03|20177.55
15:52:04|20185.77
15:52:05|20193.92
15:52:06|20188.34
15:52:07|20194.32
15:52:08|20207.16
15:52:09|20212.96
15:52:10|20208.08
15:52:11|20212.09
15:52:12|20212.09
15:52:13|20208.4
15:52:15|20202.94
15:52:16|20201.71
15:52:17|20201.72
15:52:18|20195.
15:52:19|20197.37
15:52:20|20192.43
15:52:21|20190.16
15:52:22|20190.16
15:52:23|20191.95
15:52:25|20187.54
15:52:26|20199.99
15:52:26|20200.42
15:52:28|20203.56
15:52:28|20201.97
15:52:30|20211.37
15:52:31|20201.66
15:52:32|20203.56
15:52:33|20213.6
15:52:33|20208.99
15:52:34|20213.19
15:52:36|20213.19
15:52:36|20213.44
15:52:37|20210.15
15:52:38|20206.77
15:52:40|20209.12
15:52:41|20208.11
15:52:41|20211.14
15:52:42|20211.94
15:52:44|20196.36
15:52:45|20194.86
15:52:46|20194.96
15:52:47|20194.75
15:52:48|20190.83
15:52:49|20198.07
15:52:50|20195.78
15:52:52|20195.46
15:52:52|20195.45
15:52:54|20196.48
15:52:54|20199.19
15:52:55|20194.18
15:52:56|20190.83
15:52:57|20179.19
15:52:59|20182.63
15:53:00|20194.31
15:53:01|20193.23
15:53:01|20188.07
15:53:03|20199.75
15:53:04|20208.14
15:53:05|20208.13
15:53:06|20208.34
15:53:08|20198.52
15:53:08|20187.98
15:53:09|20195.08
15:53:10|20190.82
15:53:11|20192.14
15:53:13|20194.6
15:53:15|20195.
15:53:15|20194.44
15:53:17|20197.54
15:53:18|20197.54
15:53:19|20197.54
15:53:20|20203.72
15:53:21|20213.19
15:53:22|20213.4
15:53:23|20190.01
15:53:25|20186.34
15:53:25|20188.69
15:53:26|20193.08
15:53:27|20194.28
15:53:28|20189.67
15:53:29|20187.05
15:53:30|20189.65
15:53:32|20189.65
15:53:33|20182.65
15:53:34|20184.65
15:53:35|20183.82
15:53:36|20179.19
15:53:37|20171.03
15:53:38|20179.23
15:53:39|20172.75
15:53:40|20172.76
15:53:41|20180.85
15:53:42|20175.59
15:53:43|20175.55
15:53:44|20175.6
15:53:45|20171.56
15:53:47|20167.72
15:53:48|20171.03
15:53:49|20173.39
15:53:50|20180.95
15:53:51|20181.72
15:53:52|20181.73
15:53:52|20184.66
15:53:54|20181.72
15:53:55|20178.3
15:53:57|20181.74
15:53:57|20181.74
15:53:59|20181.66
15:53:59|20181.54
15:54:01|20188.05
15:54:01|20183.24
15:54:03|20175.76
15:54:03|20167.5
15:54:04|20167.5
15:54:06|20169.49
15:54:06|20173.39
15:54:08|20176.47
15:54:10|20181.56
15:54:11|20176.54
15:54:12|20178.55
15:54:13|20168.93
15:54:15|20168.9
15:54:15|20180.99
15:54:16|20175.23
15:54:18|20178.55
15:54:18|20168.98
15:54:20|20165.21
15:54:21|20165.21
15:54:22|20153.91
15:54:24|20154.39
15:54:25|20160.14
15:54:26|20153.93
15:54:27|20147.87
15:54:28|20144.92
15:54:30|20141.84
15:54:31|20141.84
15:54:32|20145.94
15:54:34|20142.4
15:54:34|20142.39
15:54:36|20141.35
15:54:36|20144.82
15:54:38|20142.07
15:54:39|20146.65
15:54:39|20146.1
15:54:41|20139.55
15:54:41|20133.55
15:54:43|20132.19
15:54:44|20133.22
15:54:45|20133.26
15:54:46|20146.09
15:54:47|20146.08
15:54:48|20149.25
15:54:49|20145.05
15:54:50|20146.18
15:54:51|20149.25
15:54:52|20153.93
15:54:53|20145.3
15:54:54|20149.25
15:54:55|20143.37
15:54:56|20146.02
15:54:57|20146.12
15:54:59|20146.87
15:54:59|20143.04
15:55:00|20138.12
15:55:02|20142.85
15:55:03|20143.05
15:55:03|20152.17
15:55:05|20126.2
15:55:06|20122.28
15:55:07|20126.22
15:55:09|20138.77
15:55:10|20145.96
15:55:10|20152.76
15:55:11|20139.8
15:55:13|20132.57
15:55:13|20125.07
15:55:15|20121.63
15:55:16|20124.85
15:55:17|20131.48
15:55:18|20137.34
15:55:19|20113.43
15:55:20|20119.27
15:55:21|20125.82
15:55:22|20121.4
15:55:23|20108.01
15:55:24|20111.16
15:55:25|20112.22
15:55:26|20117.69
15:55:27|20127.43
15:55:28|20122.7
15:55:29|20116.81
15:55:30|20119.48
15:55:31|20119.6
15:55:32|20114.87
15:55:33|20115.89
15:55:34|20113.78
15:55:36|20112.43
15:55:37|20107.91
15:55:37|20100.2
15:55:38|20103.37
15:55:39|20092.71
15:55:40|20096.87
15:55:41|20098.31
15:55:42|20099.2
15:55:43|20105.47
15:55:45|20109.84
15:55:45|20109.83
15:55:46|20108.57
15:55:47|20118.76
15:55:49|20124.08
15:55:49|20130.33
15:55:50|20136.74
15:55:51|20138.36
15:55:53|20125.67
15:55:54|20127.26
15:55:55|20117.71
15:55:56|20122.01
15:55:57|20123.23
15:55:58|20129.95
15:55:59|20127.16
15:56:00|20129.31
15:56:01|20134.8
15:56:02|20136.72
15:56:04|20137.28
15:56:04|20124.94
15:56:05|20124.76
15:56:06|20142.72
15:56:07|20146.01
15:56:09|20144.02
15:56:09|20146.01
15:56:10|20146.96
15:56:12|20151.24
15:56:13|20156.54
15:56:13|20149.65
15:56:14|20148.69
15:56:16|20145.24
15:56:16|20144.98
15:56:17|20142.07
15:56:18|20142.88
15:56:20|20142.88
15:56:21|20141.82
15:56:22|20138.87
15:56:24|20136.62
15:56:25|20118.47
15:56:26|20110.29
15:56:27|20107.15
15:56:28|20108.
15:56:29|20099.66
15:56:30|20100.66
15:56:32|20098.01
15:56:33|20100.15
15:56:33|20103.65
15:56:34|20099.95
15:56:35|20099.98
15:56:37|20099.98
15:56:37|20097.01
15:56:39|20092.46
15:56:39|20092.48
15:56:41|20091.47
15:56:41|20086.2
15:56:42|20092.5
15:56:44|20088.28
15:56:44|20094.49
15:56:45|20082.27
15:56:47|20081.01
15:56:48|20082.01
15:56:48|20088.04
15:56:49|20068.98
15:56:51|20067.75
15:56:52|20070.23
15:56:53|20074.97
15:56:53|20081.31
15:56:55|20081.31
15:56:56|20067.42
15:56:57|20067.22
15:56:58|20064.7
15:56:59|20071.7
15:57:00|20062.32
15:57:01|20070.58
15:57:02|20055.75
15:57:03|20061.87
15:57:04|20071.34
15:57:05|20071.5
15:57:06|20077.57
15:57:07|20074.42
15:57:08|20086.29
15:57:09|20097.28
15:57:10|20102.82
15:57:11|20097.55
15:57:12|20087.25
15:57:13|20089.28
15:57:14|20094.44
15:57:15|20099.9
15:57:16|20101.79
15:57:17|20111.45
15:57:19|20112.46
15:57:20|20097.
15:57:21|20090.69
15:57:22|20091.01
15:57:23|20086.84
15:57:24|20083.
15:57:25|20082.26
15:57:26|20075.73
15:57:27|20078.03
15:57:28|20080.46
15:57:29|20088.1
15:57:30|20082.35
15:57:31|20084.77
15:57:32|20086.55
15:57:34|20096.96
15:57:35|20102.71
15:57:35|20099.66
15:57:37|20092.77
15:57:38|20092.8
15:57:38|20084.21
15:57:40|20084.21
15:57:41|20084.24
15:57:42|20084.24
15:57:43|20086.39
15:57:44|20080.15
15:57:45|20082.39
15:57:46|20089.51
15:57:46|20082.5
15:57:48|20082.48
15:57:49|20089.37
15:57:50|20084.48
15:57:52|20087.25
15:57:52|20092.18
15:57:54|20078.4
15:57:54|20071.57
15:57:56|20063.95
15:57:56|20064.5
15:57:57|20070.36
15:57:58|20069.6
15:57:59|20072.8
15:58:00|20077.1
15:58:01|20072.66
15:58:02|20067.82
15:58:03|20071.06
15:58:04|20065.55
15:58:05|20055.86
15:58:07|20036.15
15:58:08|20043.48
15:58:09|20051.83
15:58:10|20054.68
15:58:11|20050.01
15:58:12|20041.51
15:58:14|20035.99
15:58:15|20038.04
15:58:16|20046.37
15:58:16|20041.92
15:58:17|20041.88
15:58:19|20035.55
15:58:21|20047.13
15:58:22|20040.45
15:58:24|20050.
15:58:24|20045.74
15:58:27|20045.05
15:58:28|20047.9
15:58:28|20036.69
15:58:30|20040.4
15:58:30|20037.8
15:58:32|20046.71
15:58:32|20046.54
15:58:33|20049.91
15:58:34|20046.5
15:58:36|20046.43
15:58:37|20045.73
15:58:37|20044.42
15:58:39|20040.
15:58:40|20057.22
15:58:41|20066.87
15:58:42|20064.13
15:58:42|20056.61
15:58:44|20052.11
15:58:45|20046.07
15:58:46|20045.62
15:58:46|20042.16
15:58:48|20046.29
15:58:49|20046.32
15:58:50|20045.26
15:58:51|20046.66
15:58:52|20046.66
15:58:52|20045.06
15:58:54|20049.65
15:58:54|20050.44
15:58:56|20050.45
15:58:57|20059.88
15:58:58|20064.12
15:58:59|20053.66
15:59:00|20064.12
15:59:01|20067.66
15:59:02|20063.81
15:59:02|20057.72
15:59:04|20060.54
15:59:05|20060.63
15:59:06|20066.72
15:59:07|20067.75
15:59:07|20069.08
15:59:09|20060.54
15:59:10|20054.33
15:59:11|20059.29
15:59:12|20060.74
15:59:13|20064.57
15:59:14|20072.77
15:59:15|20066.06
15:59:16|20066.02
15:59:17|20064.56
15:59:18|20075.82
15:59:19|20075.83
15:59:20|20080.54
15:59:22|20091.79
15:59:22|20087.27
15:59:23|20092.28
15:59:24|20094.27
15:59:25|20100.8
15:59:26|20100.
15:59:28|20098.67
15:59:28|20094.29
15:59:29|20098.59
15:59:31|20095.04
15:59:32|20090.31
15:59:34|20092.54
15:59:34|20094.74
15:59:36|20096.74
15:59:37|20090.99
15:59:39|20090.99
15:59:39|20090.79
15:59:40|20098.19
15:59:41|20095.64
15:59:42|20089.72
15:59:43|20090.98
15:59:45|20085.25
15:59:46|20073.86
15:59:47|20070.4
15:59:48|20076.08
15:59:49|20072.67
15:59:50|20076.64
15:59:51|20072.74
15:59:52|20071.92
15:59:53|20074.3
15:59:54|20083.73
15:59:56|20072.87
15:59:56|20082.99
15:59:57|20077.02
15:59:58|20088.12
15:59:59|20083.37
16:00:00|20080.9
16:00:01|20084.47
16:00:02|20079.26
16:00:03|20075.63
16:00:04|20077.78
16:00:05|20077.71
16:00:06|20077.63
16:00:08|20077.72
16:00:09|20079.38
16:00:10|20085.63
16:00:11|20081.
16:00:12|20080.59
16:00:13|20082.93
16:00:14|20081.
16:00:15|20080.99
16:00:17|20087.34
16:00:17|20084.72
16:00:18|20077.72
16:00:20|20079.2
16:00:21|20076.84
16:00:23|20091.9
16:00:23|20079.9
16:00:25|20077.09
16:00:26|20093.38
16:00:28|20097.65
16:00:28|20090.36
16:00:30|20099.52
16:00:31|20105.44
16:00:32|20107.35
16:00:33|20109.65
16:00:34|20113.23
16:00:35|20112.4
16:00:36|20113.94
16:00:38|20123.13
16:00:38|20125.94
16:00:40|20135.21
16:00:41|20134.07
16:00:42|20137.29
16:00:44|20138.08
16:00:45|20129.23
16:00:45|20129.21
16:00:47|20132.58
16:00:48|20134.32
16:00:49|20121.76
16:00:50|20115.58
16:00:52|20102.82
16:00:53|20100.62
16:00:54|20085.24
16:00:55|20091.23
16:00:56|20104.7
16:00:57|20105.29
16:00:58|20104.81
16:00:59|20113.73
16:01:00|20116.53
16:01:01|20109.67
16:01:02|20113.5
16:01:03|20109.81
16:01:04|20103.73
16:01:05|20113.51
16:01:06|20105.03
16:01:07|20105.67
16:01:08|20109.66
16:01:09|20115.31
16:01:10|20121.29
16:01:11|20127.15
16:01:12|20121.86
16:01:13|20113.38
16:01:14|20113.49
16:01:15|20110.52
16:01:16|20122.3
16:01:17|20125.04
16:01:18|20135.75
16:01:19|20128.69
16:01:20|20128.69
16:01:22|20139.71
16:01:22|20142.05
16:01:24|20143.23
16:01:25|20145.8
16:01:26|20147.43
16:01:27|20138.93
16:01:29|20148.51
16:01:30|20148.51
16:01:31|20145.76
16:01:32|20148.51
16:01:33|20163.88
16:01:33|20170.99
16:01:34|20173.12
16:01:36|20176.66
16:01:37|20179.32
16:01:38|20172.96
16:01:39|20173.5
16:01:40|20176.89
16:01:41|20180.79
16:01:42|20168.71
16:01:43|20173.87
16:01:44|20176.11
16:01:45|20170.01
16:01:46|20168.64
16:01:47|20177.
16:01:48|20176.22
16:01:49|20176.04
16:01:50|20180.2
16:01:51|20171.58
16:01:52|20175.27
16:01:54|20177.1
16:01:55|20173.91
16:01:56|20161.43
16:01:58|20158.28
16:01:58|20157.32
16:01:59|20139.67
16:02:00|20136.04
16:02:01|20136.39
16:02:02|20133.14
16:02:03|20138.99
16:02:04|20142.04
16:02:05|20137.05
16:02:06|20137.91
16:02:08|20141.14
16:02:09|20130.72
16:02:10|20137.46
16:02:12|20135.33
16:02:13|20137.34
16:02:13|20134.75
16:02:15|20139.58
16:02:16|20132.45
16:02:17|20118.33
16:02:17|20115.06
16:02:19|20115.07
16:02:19|20116.28
16:02:21|20120.45
16:02:22|20112.97
16:02:23|20110.27
16:02:24|20106.92
16:02:25|20106.34
16:02:26|20100.9
16:02:27|20100.
16:02:29|20104.42
16:02:30|20097.49
16:02:31|20097.46
16:02:32|20086.67
16:02:33|20082.54
16:02:34|20075.01
16:02:35|20067.68
16:02:36|20078.68
16:02:37|20087.83
16:02:38|20093.83
16:02:39|20084.14
16:02:40|20077.89
16:02:41|20085.35
16:02:43|20074.51
16:02:43|20077.69
16:02:44|20070.54
16:02:46|20068.93
16:02:46|20068.94
16:02:47|20074.54
16:02:48|20071.17
16:02:49|20068.35
16:02:50|20072.9
16:02:51|20067.69
16:02:52|20066.8
16:02:54|20076.43
16:02:55|20078.55
16:02:57|20071.93
16:02:58|20068.61
16:02:59|20068.61
16:03:00|20071.94
16:03:01|20074.29
16:03:01|20074.57
16:03:03|20066.59
16:03:04|20063.99
16:03:05|20063.92
16:03:06|20060.84
16:03:07|20070.19
16:03:08|20062.49
16:03:09|20058.98
16:03:10|20059.97
16:03:11|20068.45
16:03:12|20070.46
16:03:13|20074.49
16:03:14|20077.96
16:03:15|20078.75
16:03:16|20074.19
16:03:17|20068.25
16:03:18|20074.2
16:03:19|20078.04
16:03:20|20074.19
16:03:21|20074.93
16:03:22|20072.09
16:03:23|20074.94
16:03:24|20068.96
16:03:25|20070.97
16:03:26|20073.81
16:03:27|20086.37
16:03:29|20097.12
16:03:29|20099.14
16:03:31|20100.64
16:03:32|20098.5
16:03:33|20098.48
16:03:34|20096.67
16:03:35|20096.66
16:03:36|20092.37
16:03:37|20084.86
16:03:38|20084.03
16:03:39|20084.03
16:03:40|20096.88
16:03:41|20097.98
16:03:42|20096.87
16:03:43|20097.03
16:03:44|20096.95
16:03:46|20104.26
16:03:47|20099.43
16:03:47|20104.42
16:03:49|20105.15
16:03:50|20101.82
16:03:50|20100.19
16:03:51|20101.57
16:03:53|20095.94
16:03:54|20073.81
16:03:55|20068.64
16:03:56|20072.39
16:03:57|20067.26
16:03:58|20068.08
16:03:59|20070.26
16:04:00|20066.25
16:04:01|20071.52
16:04:02|20076.03
16:04:03|20071.19
16:04:04|20066.
16:04:05|20066.02
16:04:07|20051.21
16:04:07|20055.84
16:04:08|20050.01
16:04:09|20049.29
16:04:10|20048.56
16:04:11|20049.31
16:04:12|20044.93
16:04:13|20042.76
16:04:15|20041.87
16:04:15|20035.74
16:04:17|20033.06
16:04:18|20025.01
16:04:20|20024.29
16:04:21|20021.15
16:04:21|20001.31
16:04:23|20002.94
16:04:23|19990.86
16:04:25|19975.
16:04:26|19954.93
16:04:28|19973.
16:04:28|19962.14
16:04:30|19969.64
16:04:30|19977.77
16:04:32|19988.65
16:04:33|19961.54
16:04:34|19967.46
16:04:35|19991.15
16:04:36|19992.84
16:04:38|19992.52
16:04:38|19998.
16:04:39|20007.38
16:04:40|20006.68
16:04:42|20016.81
16:04:43|20016.8
16:04:44|20026.18
16:04:45|20024.48
16:04:46|20027.26
16:04:47|20026.29
16:04:48|20029.29
16:04:50|20030.61
16:04:51|20030.6
16:04:52|20029.54
16:04:52|20029.55
16:04:53|20022.92
16:04:55|20021.99
16:04:55|20023.96
16:04:57|20022.3
16:04:57|20018.46
16:04:58|20010.96
16:04:59|20007.07
16:05:01|20007.05
16:05:02|19999.12
16:05:03|20001.2
16:05:05|19995.11
16:05:06|19999.17
16:05:07|20005.91
16:05:08|20015.84
16:05:09|20001.34
16:05:10|20001.12
16:05:11|19999.02
16:05:12|19999.01
16:05:13|19999.26
16:05:14|19987.75
16:05:15|19992.42
16:05:16|19990.37
16:05:17|19995.89
16:05:18|19988.77
16:05:19|19968.61
16:05:20|19970.32
16:05:21|19956.83
16:05:22|19960.18
16:05:23|19959.01
16:05:24|19955.85
16:05:26|19961.41
16:05:27|19964.62
16:05:28|19956.81
16:05:30|19946.1
16:05:30|19941.88
16:05:31|19900.02
16:05:32|19890.
16:05:34|19887.83
16:05:34|19909.52
16:05:35|19919.14
16:05:36|19915.33
16:05:37|19927.99
16:05:39|19931.28
16:05:40|19931.99
16:05:41|19925.85
16:05:42|19940.74
16:05:43|19944.
16:05:44|19934.71
16:05:45|19942.22
16:05:45|19950.49
16:05:47|19948.12
16:05:48|19943.15
16:05:49|19931.34
16:05:50|19928.14
16:05:51|19918.25
16:05:52|19910.92
16:05:53|19921.65
16:05:54|19919.34
16:05:55|19924.05
16:05:56|19916.5
16:05:57|19909.7
16:05:59|19916.47
16:05:59|19915.48
16:06:00|19919.74
16:06:01|19917.48
16:06:03|19904.34
16:06:03|19905.34
16:06:04|19901.08
16:06:06|19893.63
16:06:06|19886.01
16:06:07|19880.02
16:06:09|19872.4
16:06:10|19863.45
16:06:11|19869.05
16:06:12|19871.09
16:06:13|19876.33
16:06:14|19879.66
16:06:16|19893.9
16:06:17|19902.47
16:06:18|19889.67
16:06:19|19878.94
16:06:20|19883.47
16:06:21|19858.
16:06:22|19852.77
16:06:23|19852.45
16:06:24|19854.62
16:06:25|19855.17
16:06:26|19861.65
16:06:27|19872.55
16:06:28|19879.67
16:06:30|19887.01
16:06:31|19892.85
16:06:32|19894.55
16:06:34|19888.39
16:06:35|19900.41
16:06:36|19900.46
16:06:37|19904.8
16:06:38|19900.01
16:06:39|19906.98
16:06:40|19929.1
16:06:41|19919.6
16:06:43|19919.32
16:06:43|19916.34
16:06:45|19917.79
16:06:45|19914.64
16:06:46|19913.34
16:06:47|19915.86
16:06:49|19902.81
16:06:50|19911.38
16:06:51|19902.81
16:06:52|19894.11
16:06:53|19890.75
16:06:54|19888.11
16:06:55|19891.49
16:06:56|19887.18
16:06:57|19892.15
16:06:59|19885.56
16:07:00|19890.7
16:07:01|19890.31
16:07:02|19896.7
16:07:03|19896.14
16:07:04|19901.9
16:07:05|19901.94
16:07:06|19909.41
16:07:07|19903.28
16:07:08|19899.8
16:07:09|19890.7
16:07:11|19889.65
16:07:12|19891.33
16:07:13|19891.44
16:07:14|19895.94
16:07:15|19899.
16:07:17|19896.82
16:07:17|19895.73
16:07:18|19886.97
16:07:20|19876.44
16:07:21|19871.47
16:07:21|19866.36
16:07:22|19868.53
16:07:23|19866.3
16:07:25|19865.88
16:07:26|19876.27
16:07:26|19878.73
16:07:28|19864.85
16:07:29|19858.14
16:07:31|19862.09
16:07:32|19858.16
16:07:33|19854.03
16:07:33|19854.34
16:07:34|19854.32
16:07:36|19854.35
16:07:37|19853.31
16:07:38|19856.84
16:07:39|19863.52
16:07:40|19863.81
16:07:41|19861.5
16:07:42|19861.49
16:07:43|19864.3
16:07:45|19868.83
16:07:46|19871.48
16:07:47|19874.87
16:07:48|19881.1
16:07:49|19880.44
16:07:50|19886.43
16:07:50|19886.43
16:07:51|19889.6
16:07:53|19890.77
16:07:54|19898.99
16:07:55|19905.93
16:07:56|19900.02
16:07:57|19893.33
16:07:58|19900.5
16:07:59|19901.88
16:08:00|19898.84
16:08:01|19895.57
16:08:03|19890.
16:08:03|19883.32
16:08:05|19869.07
16:08:07|19866.82
16:08:08|19873.22
16:08:08|19876.58
16:08:10|19875.22
16:08:11|19884.81
16:08:11|19890.
16:08:13|19894.87
16:08:13|19902.37
16:08:15|19901.31
16:08:15|19903.5
16:08:16|19911.25
16:08:18|19923.59
16:08:19|19919.15
16:08:20|19922.63
16:08:21|19931.92
16:08:22|19935.98
16:08:23|19945.95
16:08:24|19944.58
16:08:25|19947.99
16:08:26|19962.73
16:08:27|19957.45
16:08:28|19961.93
16:08:29|19954.43
16:08:31|19950.01
16:08:31|19955.32
16:08:32|19956.53
16:08:33|19950.18
16:08:34|19951.96
16:08:35|19949.54
16:08:36|19954.1
16:08:38|19947.46
16:08:38|19946.9
16:08:39|19939.65
16:08:41|19930.36
16:08:42|19924.69
16:08:42|19930.94
16:08:44|19922.83
16:08:45|19920.18
16:08:46|19936.16
16:08:47|19943.23
16:08:48|19940.23
16:08:49|19956.91
16:08:50|19952.95
16:08:52|19939.65
16:08:53|19951.48
16:08:54|19958.45
16:08:55|19950.01
16:08:57|19950.03
16:08:57|19950.07
16:08:58|19953.68
16:08:59|19948.26
16:09:01|19957.15
16:09:02|19957.93
16:09:03|19955.25
16:09:04|19958.93
16:09:05|19950.27
16:09:06|19942.13
16:09:07|19940.31
16:09:08|19932.66
16:09:09|19930.01
16:09:10|19921.92
16:09:11|19921.16
16:09:12|19921.16
16:09:13|19930.8
16:09:14|19936.79
16:09:15|19945.57
16:09:16|19942.14
16:09:18|19958.81
16:09:19|19957.81
16:09:20|19950.53
16:09:21|19949.53
16:09:21|19951.83
16:09:23|19949.79
16:09:24|19953.35
16:09:25|19948.23
16:09:26|19959.42
16:09:27|19951.02
16:09:28|19941.96
16:09:29|19940.04
16:09:30|19936.14
16:09:31|19933.43
16:09:32|19943.27
16:09:33|19946.16
16:09:35|19961.38
16:09:36|19961.39
16:09:37|19965.63
16:09:38|19966.73
16:09:39|19968.34
16:09:40|19965.65
16:09:41|19962.46
16:09:42|19963.45
16:09:43|19962.86
16:09:44|19968.3
16:09:45|19968.31
16:09:46|19970.22
16:09:48|19964.7
16:09:49|19961.94
16:09:50|19965.
16:09:51|19967.
16:09:52|19965.06
16:09:53|19972.
16:09:54|19970.28
16:09:55|19968.06
16:09:56|19966.83
16:09:57|19955.11
16:09:58|19956.88
16:09:59|19968.85
16:10:00|19976.39
16:10:01|19972.43
16:10:03|19981.93
16:10:03|19979.39
16:10:04|19982.75
16:10:05|19979.44
16:10:06|19978.29
16:10:07|19985.56
16:10:08|19997.36
16:10:09|20004.83
16:10:10|20003.56
16:10:11|20013.92
16:10:12|20013.91
16:10:14|20032.44
16:10:14|20025.31
16:10:15|20030.14
16:10:16|20025.07
16:10:17|20019.84
16:10:18|20021.47
16:10:19|20021.47
16:10:20|20020.47
16:10:21|20034.22
16:10:23|20020.33
16:10:23|20018.32
16:10:24|20020.23
16:10:25|20027.44
16:10:26|20035.7
16:10:27|20040.51
16:10:28|20038.58
16:10:30|20042.82
16:10:30|20052.86
16:10:32|20048.81
16:10:33|20049.93
16:10:33|20055.59
16:10:35|20052.8
16:10:36|20057.13
16:10:38|20048.73
16:10:39|20046.28
16:10:40|20036.94
16:10:41|20034.01
16:10:42|20025.01
16:10:44|20033.25
16:10:44|20047.8
16:10:45|20034.72
16:10:46|20041.15
16:10:47|20048.38
16:10:48|20054.37
16:10:49|20052.85
16:10:50|20053.77
16:10:51|20058.8
16:10:52|20057.37
16:10:53|20050.79
16:10:54|20049.09
16:10:56|20041.14
16:10:57|20042.59
16:10:57|20039.26
16:10:58|20044.44
16:10:59|20048.59
16:11:01|20055.73
16:11:01|20050.
16:11:03|20050.94
16:11:03|20056.15
16:11:04|20049.7
16:11:05|20046.97
16:11:07|20035.75
16:11:08|20042.25
16:11:08|20042.26
16:11:09|20040.59
16:11:10|20046.85
16:11:11|20035.77
16:11:13|20036.23
16:11:14|20032.24
16:11:15|20034.77
16:11:16|20026.05
16:11:17|20025.28
16:11:18|20020.59
16:11:19|20014.67
16:11:20|20010.59
16:11:21|20005.02
16:11:22|20011.16
16:11:23|20006.95
16:11:24|20007.59
16:11:26|20003.74
16:11:26|20003.2
16:11:27|20004.22
16:11:28|19996.99
16:11:29|19991.65
16:11:31|19987.
16:11:31|19990.28
16:11:32|19992.63
16:11:33|20002.65
16:11:34|20000.84
16:11:36|19997.65
16:11:36|19993.83
16:11:37|19999.81
16:11:39|19986.13
16:11:39|19991.95
16:11:41|19991.1
16:11:42|19991.09
16:11:43|19994.44
16:11:45|20000.
16:11:46|20000.
16:11:47|20002.18
16:11:48|20002.17
16:11:49|19999.1
16:11:50|20012.86
16:11:51|20019.96
16:11:53|20022.71
16:11:53|20028.73
16:11:54|20024.77
16:11:55|20019.57
16:11:56|20019.58
16:11:57|20012.07
16:11:58|20013.1
16:11:59|20011.66
16:12:00|20001.31
16:12:01|20003.48
16:12:02|19998.61
16:12:03|20006.33
16:12:04|20011.63
16:12:05|20009.61
16:12:06|20015.09
16:12:07|20004.96
16:12:09|20003.68
16:12:10|19998.01
16:12:10|19992.01
16:12:12|19986.69
16:12:12|19985.26
16:12:14|19992.76
16:12:15|19992.76
16:12:15|19991.01
16:12:16|19995.72
16:12:18|19995.71
16:12:19|19995.71
16:12:20|19988.22
16:12:21|20000.96
16:12:22|20001.93
16:12:24|20003.71
16:12:24|19999.61
16:12:25|19995.71
16:12:26|20014.04
16:12:27|20012.69
16:12:28|19995.72
16:12:29|19993.51
16:12:30|19999.95
16:12:32|19998.4
16:12:32|19996.46
16:12:34|19995.97
16:12:35|19999.66
16:12:36|20008.74
16:12:36|20003.53
16:12:38|19990.98
16:12:39|19986.01
16:12:40|19993.78
16:12:41|19997.71
16:12:42|19992.02
16:12:43|19994.15
16:12:44|19991.01
16:12:45|19987.99
16:12:46|19990.87
16:12:48|19991.65
16:12:49|19999.64
16:12:50|20004.82
16:12:51|20003.82
16:12:52|20001.66
16:12:53|20001.67
16:12:54|20010.2
16:12:55|20020.
16:12:56|20029.72
16:12:57|20035.3
16:12:58|20032.86
16:12:59|20036.66
16:13:00|20035.31
16:13:01|20036.64
16:13:02|20029.31
16:13:03|20029.31
16:13:04|20030.71
16:13:05|20032.57
16:13:06|20037.45
16:13:08|20031.59
16:13:08|20036.61
16:13:09|20031.6
16:13:10|20037.12
16:13:12|20040.8
16:13:12|20042.91
16:13:13|20044.9
16:13:14|20042.91
16:13:15|20045.74
16:13:17|20048.99
16:13:17|20054.45
16:13:18|20046.21
16:13:19|20056.27
16:13:21|20057.04
16:13:22|20048.74
16:13:23|20048.25
16:13:24|20045.37
16:13:25|20041.38
16:13:25|20038.95
16:13:26|20041.36
16:13:27|20035.18
16:13:29|20042.8
16:13:30|20052.08
16:13:31|20051.13
16:13:32|20053.84
16:13:34|20048.64
16:13:35|20052.86
16:13:36|20046.8
16:13:37|20052.82
16:13:38|20054.87
16:13:39|20058.64
16:13:40|20059.67
16:13:41|20056.74
16:13:42|20060.47
16:13:43|20060.82
16:13:45|20057.11
16:13:46|20057.89
16:13:47|20054.04
16:13:47|20061.02
16:13:48|20053.62
16:13:50|20051.8
16:13:51|20056.14
16:13:52|20065.73
16:13:53|20074.98
16:13:54|20072.97
16:13:55|20073.34
16:13:56|20067.24
16:13:57|20073.46
16:13:58|20076.02
16:13:59|20069.92
16:14:00|20072.1
16:14:01|20064.23
16:14:02|20065.26
16:14:03|20057.88
16:14:04|20062.15
16:14:05|20057.11
16:14:06|20067.04
16:14:07|20058.08
16:14:08|20054.05
16:14:09|20056.96
16:14:10|20054.94
16:14:11|20054.95
16:14:12|20058.2
16:14:13|20058.21
16:14:14|20052.22
16:14:16|20052.64
16:14:17|20055.97
16:14:18|20056.59
16:14:19|20061.44
16:14:19|20054.32
16:14:20|20054.62
16:14:22|20056.74
16:14:23|20050.
16:14:24|20055.59
16:14:24|20055.59
16:14:25|20057.14
16:14:26|20055.6
16:14:28|20061.49
16:14:29|20066.77
16:14:30|20071.98
16:14:31|20072.37
16:14:32|20068.01
16:14:33|20068.01
16:14:34|20069.07
16:14:35|20068.95
16:14:37|20060.29
16:14:37|20055.92
16:14:38|20055.59
16:14:39|20048.
16:14:40|20045.4
16:14:41|20040.
16:14:43|20037.84
16:14:44|20041.35
16:14:45|20038.86
16:14:46|20038.86
16:14:47|20041.3
16:14:48|20043.23
16:14:49|20045.45
16:14:50|20049.25
16:14:51|20043.25
16:14:52|20042.34
16:14:54|20037.85
16:14:54|20037.85
16:14:56|20037.85
16:14:57|20035.07
16:14:57|20030.48
16:14:58|20031.72
16:14:59|20027.2
16:15:00|20030.47
16:15:02|20029.58
16:15:03|20028.21
16:15:04|20026.98
16:15:05|20033.49
16:15:06|20039.51
16:15:08|20034.21
16:15:08|20024.83
16:15:09|20032.46
16:15:11|20049.08
16:15:11|20054.51
16:15:13|20060.3
16:15:13|20061.55
16:15:14|20061.55
16:15:16|20059.26
16:15:18|20054.41
16:15:19|20047.92
16:15:19|20039.52
16:15:20|20033.08
16:15:21|20028.11
16:15:22|20032.83
16:15:24|20034.67
16:15:25|20037.2
16:15:26|20038.88
16:15:27|20036.09
16:15:28|20037.81
16:15:29|20037.14
16:15:30|20037.13
16:15:31|20027.85
16:15:32|20030.47
16:15:33|20043.53
16:15:34|20048.38
16:15:36|20051.7
16:15:37|20044.14
16:15:37|20041.71
16:15:39|20040.15
16:15:40|20040.15
16:15:41|20047.64
16:15:42|20051.68
16:15:43|20052.68
16:15:44|20054.68
16:15:45|20053.76
16:15:46|20053.75
16:15:47|20057.72
16:15:49|20057.16
16:15:49|20051.16
16:15:50|20054.52
16:15:51|20058.94
16:15:53|20055.14
16:15:54|20041.44
16:15:55|20044.1
16:15:57|20042.24
16:15:57|20042.25
16:15:59|20046.67
16:15:59|20048.21
16:16:00|20048.22
16:16:01|20053.97
16:16:03|20053.97
16:16:04|20053.93
16:16:05|20041.96
16:16:06|20040.01
16:16:07|20040.03
16:16:08|20040.
16:16:09|20038.02
16:16:10|20046.05
16:16:11|20046.15
16:16:12|20045.81
16:16:13|20045.76
16:16:14|20049.69
16:16:14|20048.24
16:16:16|20040.01
16:16:17|20028.01
16:16:18|20027.05
16:16:18|20027.04
16:16:19|20030.22
16:16:21|20030.73
16:16:22|20024.83
16:16:23|20029.19
16:16:24|20030.27
16:16:25|20037.77
16:16:26|20032.76
16:16:26|20030.74
16:16:28|20030.08
16:16:29|20024.82
16:16:29|20026.43
16:16:31|20025.66
16:16:32|20028.49
16:16:33|20023.66
16:16:34|20026.29
16:16:35|20025.73
16:16:36|20026.03
16:16:37|20032.42
16:16:37|20026.78
16:16:39|20027.85
16:16:40|20032.53
16:16:40|20033.7
16:16:42|20028.05
16:16:43|20027.49
16:16:44|20026.26
16:16:45|20027.48
16:16:46|20033.08
16:16:47|20029.85
16:16:48|20026.51
16:16:50|20026.28
16:16:51|20021.02
16:16:52|20021.14
16:16:53|20016.65
16:16:54|20018.08
16:16:55|20015.4
16:16:56|20014.58
16:16:57|20010.01
16:16:58|20010.54
16:16:59|20006.12
16:17:00|20006.1
16:17:01|20008.57
16:17:02|20016.05
16:17:03|20023.69
16:17:04|20023.19
16:17:06|20020.99
16:17:06|20022.6
16:17:08|20012.41
16:17:09|20015.58
16:17:10|20012.41
16:17:11|20008.74
16:17:12|20012.38
16:17:13|20012.38
16:17:13|20017.52
16:17:15|20013.14
16:17:16|20018.15
16:17:17|20023.31
16:17:18|20033.98
16:17:19|20040.4
16:17:20|20047.99
16:17:21|20051.99
16:17:23|20047.16
16:17:24|20050.92
16:17:24|20043.97
16:17:25|20043.86
16:17:26|20043.86
16:17:27|20046.87
16:17:28|20049.97
16:17:29|20049.5
16:17:30|20052.89
16:17:31|20049.56
16:17:32|20053.55
16:17:33|20055.69
16:17:34|20055.85
16:17:35|20067.14
16:17:36|20065.12
16:17:37|20066.36
16:17:38|20067.64
16:17:39|20067.63
16:17:40|20070.63
16:17:41|20073.
16:17:42|20069.03
16:17:43|20072.93
16:17:44|20075.11
16:17:45|20073.3
16:17:47|20073.49
16:17:48|20081.63
16:17:49|20087.2
16:17:51|20093.
16:17:52|20090.01
16:17:53|20091.63
16:17:54|20094.14
16:17:55|20084.19
16:17:56|20091.06
16:17:57|20092.07
16:17:58|20098.1
16:17:59|20098.09
16:18:00|20102.01
16:18:01|20106.55
16:18:02|20106.
16:18:03|20095.43
16:18:04|20104.07
16:18:05|20108.5
16:18:06|20108.51
16:18:07|20123.58
16:18:08|20125.57
16:18:09|20136.21
16:18:10|20123.82
16:18:11|20117.44
16:18:12|20132.35
16:18:13|20137.79
16:18:14|20137.79
16:18:15|20146.72
16:18:16|20158.39
16:18:16|20163.26
16:18:18|20161.91
16:18:20|20169.98
16:18:20|20170.77
16:18:21|20172.11
16:18:22|20169.27
16:18:24|20165.98
16:18:24|20160.64
16:18:25|20154.15
16:18:27|20142.86
16:18:28|20135.48
16:18:29|20146.11
16:18:30|20144.67
16:18:31|20145.47
16:18:32|20149.87
16:18:33|20164.48
16:18:35|20155.75
16:18:35|20148.84
16:18:36|20142.87
16:18:38|20144.13
16:18:40|20137.2
16:18:41|20124.57
16:18:42|20128.56
16:18:43|20128.54
16:18:44|20118.34
16:18:45|20118.53
16:18:46|20110.45
16:18:47|20115.17
16:18:48|20111.53
16:18:49|20105.89
16:18:50|20106.53
16:18:51|20105.35
16:18:52|20107.08
16:18:54|20109.55
16:18:55|20105.91
16:18:55|20095.72
16:18:57|20100.62
16:18:58|20099.09
16:18:59|20091.
16:19:00|20096.01
16:19:01|20099.97
16:19:02|20093.42
16:19:03|20090.72
16:19:04|20088.22
16:19:05|20092.7
16:19:06|20100.42
16:19:07|20092.7
16:19:08|20099.96
16:19:09|20098.66
16:19:10|20108.06
16:19:12|20125.
16:19:13|20130.15
16:19:14|20138.67
16:19:15|20138.68
16:19:15|20135.57
16:19:16|20127.73
16:19:18|20125.67
16:19:19|20122.69
16:19:19|20125.67
16:19:21|20131.3
16:19:21|20128.35
16:19:23|20126.18
16:19:23|20130.61
16:19:24|20122.3
16:19:25|20121.96
16:19:26|20125.89
16:19:27|20121.91
16:19:28|20128.23
16:19:29|20129.36
16:19:31|20125.1
16:19:32|20130.13
16:19:32|20132.49
16:19:33|20130.95
16:19:34|20125.89
16:19:36|20129.93
16:19:37|20138.53
16:19:38|20144.9
16:19:39|20150.
16:19:40|20150.99
16:19:41|20147.19
16:19:42|20140.02
16:19:43|20130.13
16:19:44|20136.77
16:19:45|20139.94
16:19:46|20147.2
16:19:47|20139.44
16:19:48|20144.48
16:19:49|20147.18
16:19:50|20140.89
16:19:51|20134.37
16:19:52|20135.
16:19:54|20130.
16:19:54|20130.
16:19:56|20130.51
16:19:56|20130.5
16:19:58|20141.03
16:19:58|20139.
16:19:59|20132.16
16:20:01|20133.17
16:20:02|20133.16
16:20:03|20123.81
16:20:04|20130.88
16:20:05|20130.88
16:20:06|20130.68
16:20:07|20134.95
16:20:09|20126.64
16:20:10|20136.23
16:20:10|20136.96
16:20:12|20132.25
16:20:13|20123.04
16:20:13|20135.86
16:20:14|20135.92
16:20:16|20139.99
16:20:16|20140.
16:20:17|20149.2
16:20:19|20151.
16:20:20|20158.04
16:20:21|20154.53
16:20:22|20144.45
16:20:23|20132.89
16:20:24|20126.87
16:20:25|20130.
16:20:26|20132.62
16:20:27|20133.27
16:20:28|20132.25
16:20:29|20137.33
16:20:30|20142.94
16:20:31|20149.41
16:20:33|20153.36
16:20:33|20155.89
16:20:35|20155.24
16:20:35|20150.11
16:20:37|20155.02
16:20:38|20164.06
16:20:39|20183.37
16:20:40|20225.28
16:20:40|20232.14
16:20:41|20235.36
16:20:43|20232.42
16:20:44|20230.85
16:20:44|20239.27
16:20:46|20241.09
16:20:46|20239.62
16:20:48|20238.21
16:20:49|20232.82
16:20:50|20230.53
16:20:51|20217.59
16:20:51|20220.65
16:20:54|20220.39
16:20:54|20215.52
16:20:56|20214.28
16:20:56|20216.1
16:20:57|20216.1
16:20:58|20205.32
16:21:01|20221.21
16:21:01|20230.14
16:21:02|20237.58
16:21:03|20235.12
16:21:04|20236.31
16:21:06|20232.74
16:21:07|20224.95
16:21:08|20223.28
16:21:08|20227.17
16:21:10|20222.04
16:21:10|20230.36
16:21:12|20223.44
16:21:12|20217.59
16:21:14|20214.41
16:21:15|20208.67
16:21:16|20206.65
16:21:16|20209.86
16:21:17|20218.3
16:21:19|20223.86
16:21:20|20219.02
16:21:21|20216.01
16:21:22|20215.97
16:21:23|20216.66
16:21:24|20214.12
16:21:25|20214.82
16:21:26|20221.82
16:21:27|20222.24
16:21:28|20205.74
16:21:29|20203.18
16:21:30|20191.99
16:21:31|20189.57
16:21:32|20187.52
16:21:33|20190.05
16:21:34|20190.8
16:21:35|20185.76
16:21:36|20184.02
16:21:38|20193.07
16:21:39|20195.9
16:21:39|20186.21
16:21:41|20182.18
16:21:42|20181.97
16:21:44|20183.42
16:21:44|20173.91
16:21:45|20180.39
16:21:46|20178.09
16:21:47|20175.23
16:21:48|20180.84
16:21:49|20182.24
16:21:50|20187.69
16:21:51|20199.99
16:21:52|20188.51
16:21:53|20191.49
16:21:55|20176.85
16:21:56|20176.83
16:21:57|20178.34
16:21:58|20180.74
16:21:59|20190.83
16:22:00|20183.96
16:22:02|20184.21
16:22:03|20197.65
16:22:03|20195.41
16:22:05|20195.27
16:22:06|20193.39
16:22:07|20196.13
16:22:08|20204.05
16:22:09|20205.75
16:22:10|20205.35
16:22:11|20196.76
16:22:12|20196.32
16:22:13|20188.74
16:22:15|20192.63
16:22:15|20195.88
16:22:16|20210.08
16:22:18|20207.13
16:22:18|20204.1
16:22:19|20208.78
16:22:20|20207.4
16:22:21|20210.98
16:22:22|20199.88
16:22:23|20207.38
16:22:24|20207.38
16:22:25|20204.85
16:22:27|20202.72
16:22:27|20201.08
16:22:29|20195.02
16:22:29|20205.11
16:22:31|20204.93
16:22:31|20203.32
16:22:32|20204.43
16:22:33|20214.11
16:22:34|20209.69
16:22:35|20211.24
16:22:37|20206.97
16:22:38|20206.96
16:22:39|20201.98
16:22:40|20202.46
16:22:41|20203.93
16:22:42|20207.36
16:22:43|20211.24
16:22:44|20217.45
16:22:45|20218.45
16:22:46|20219.12
16:22:47|20215.05
16:22:48|20217.7
16:22:49|20210.38
16:22:50|20206.92
16:22:51|20204.2
16:22:52|20212.36
16:22:53|20216.44
16:22:54|20219.52
16:22:56|20218.42
16:22:56|20220.93
16:22:57|20226.68
16:22:59|20230.57
16:22:59|20234.01
16:23:01|20235.07
16:23:02|20231.24
16:23:03|20221.73
16:23:04|20222.38
16:23:05|20232.04
16:23:05|20229.48
16:23:07|20222.58
16:23:08|20212.47
16:23:09|20210.32
16:23:10|20205.66
16:23:12|20205.66
16:23:13|20215.37
16:23:15|20209.22
16:23:15|20203.72
16:23:17|20203.72
16:23:18|20203.72
16:23:19|20200.4
16:23:20|20196.61
16:23:21|20194.47
16:23:22|20183.23
16:23:23|20181.22
16:23:25|20178.34
16:23:25|20181.26
16:23:26|20182.69
16:23:27|20184.18
16:23:28|20177.97
16:23:29|20175.76
16:23:30|20175.75
16:23:31|20166.16
16:23:32|20168.06
16:23:34|20177.03
16:23:35|20172.03
16:23:36|20176.67
16:23:38|20177.13
16:23:38|20173.59
16:23:39|20171.31
16:23:40|20182.67
16:23:42|20183.97
16:23:42|20190.
16:23:44|20192.31
16:23:45|20190.01
16:23:46|20190.07
16:23:48|20193.42
16:23:48|20191.15
16:23:49|20187.36
16:23:51|20182.41
16:23:52|20179.17
16:23:53|20182.07
16:23:53|20189.58
16:23:55|20185.71
16:23:56|20178.98
16:23:57|20181.25
16:23:57|20187.64
16:23:59|20184.5
16:24:00|20189.84
16:24:01|20190.69
16:24:02|20185.69
16:24:03|20198.69
16:24:04|20205.72
16:24:05|20219.33
16:24:06|20214.51
16:24:08|20201.43
16:24:08|20193.84
16:24:09|20192.41
16:24:10|20190.68
16:24:11|20190.95
16:24:12|20193.5
16:24:14|20184.5
16:24:14|20189.32
16:24:16|20189.85
16:24:17|20189.88
16:24:18|20190.18
16:24:19|20190.18
16:24:20|20182.7
16:24:21|20179.88
16:24:22|20187.37
16:24:23|20184.5
16:24:24|20179.88
16:24:25|20175.53
16:24:26|20179.44
16:24:27|20177.64
16:24:28|20179.88
16:24:29|20177.81
16:24:31|20173.07
16:24:32|20170.28
16:24:33|20170.27
16:24:34|20164.07
16:24:35|20153.55
16:24:36|20154.03
16:24:37|20154.13
16:24:38|20154.14
16:24:39|20155.93
16:24:40|20151.63
16:24:41|20159.02
16:24:42|20158.6
16:24:44|20158.34
16:24:44|20154.19
16:24:45|20160.85
16:24:46|20154.19
16:24:47|20157.05
16:24:48|20160.06
16:24:50|20157.19
16:24:50|20157.2
16:24:52|20163.2
16:24:53|20159.27
16:24:54|20163.41
16:24:56|20161.25
16:24:56|20154.02
16:24:57|20153.25
16:24:58|20147.4
16:24:59|20148.21
16:25:00|20143.89
16:25:02|20135.04
16:25:03|20143.98
16:25:04|20139.19
16:25:05|20143.89
16:25:06|20136.78
16:25:07|20132.72
16:25:08|20137.48
16:25:09|20134.
16:25:11|20143.22
16:25:11|20141.26
16:25:12|20139.67
16:25:14|20138.
16:25:14|20135.01
16:25:15|20145.44
16:25:16|20138.32
16:25:17|20138.03
16:25:19|20143.85
16:25:20|20158.81
16:25:21|20160.31
16:25:21|20167.19
16:25:22|20172.13
16:25:24|20178.57
16:25:25|20177.44
16:25:27|20172.38
16:25:27|20172.38
16:25:28|20172.38
16:25:29|20168.55
16:25:31|20166.51
16:25:31|20162.67
16:25:32|20158.82
16:25:33|20158.82
16:25:35|20158.83
16:25:35|20164.09
16:25:36|20162.51
16:25:37|20169.14
16:25:39|20164.4
16:25:39|20158.82
16:25:41|20160.81
16:25:42|20160.81
16:25:43|20165.87
16:25:44|20161.4
16:25:46|20150.32
16:25:46|20150.32
16:25:47|20149.28
16:25:48|20153.83
16:25:49|20156.37
16:25:50|20165.86
16:25:51|20169.45
16:25:52|20172.39
16:25:53|20174.22
16:25:54|20174.22
16:25:55|20171.38
16:25:56|20168.13
16:25:57|20165.32
16:25:58|20161.41
16:25:59|20161.41
16:26:00|20165.81
16:26:01|20162.46
16:26:02|20169.41
16:26:03|20163.
16:26:04|20158.43
16:26:05|20163.92
16:26:06|20163.89
16:26:07|20160.09
16:26:08|20160.09
16:26:09|20159.53
16:26:10|20163.56
16:26:11|20163.56
16:26:12|20163.52
16:26:13|20162.98
16:26:14|20162.98
16:26:15|20155.74
16:26:16|20156.74
16:26:17|20152.15
16:26:18|20158.84
16:26:19|20160.78
16:26:20|20160.79
16:26:21|20160.8
16:26:22|20160.81
16:26:23|20156.
16:26:24|20153.21
16:26:25|20150.
16:26:26|20149.12
16:26:27|20145.49
16:26:28|20153.4
16:26:29|20163.68
16:26:30|20171.19
16:26:31|20173.78
16:26:32|20167.21
16:26:33|20164.21
16:26:34|20163.68
16:26:35|20156.69
16:26:36|20154.66
16:26:37|20150.97
16:26:38|20145.45
16:26:39|20143.85
16:26:40|20141.32
16:26:41|20143.27
16:26:42|20138.03
16:26:43|20133.75
16:26:44|20132.49
16:26:45|20127.22
16:26:46|20131.03
16:26:47|20127.01
16:26:48|20128.22
16:26:49|20128.37
16:26:50|20125.17
16:26:51|20124.36
16:26:53|20115.79
16:26:54|20121.37
16:26:55|20122.08
16:26:57|20125.2
16:26:58|20122.11
16:26:59|20124.05
16:27:00|20120.36
16:27:01|20121.1
16:27:02|20116.79
16:27:03|20115.66
16:27:04|20112.6
16:27:05|20115.86
16:27:06|20114.53
16:27:08|20122.71
16:27:09|20120.04
16:27:10|20120.15
16:27:11|20120.42
16:27:12|20130.77
16:27:13|20127.31
16:27:14|20127.1
16:27:15|20132.36
16:27:16|20130.95
16:27:17|20130.97
16:27:18|20133.3
16:27:19|20127.88
16:27:20|20122.72
16:27:21|20123.42
16:27:22|20124.2
16:27:23|20119.15
16:27:24|20117.65
16:27:25|20121.85
16:27:26|20125.1
16:27:27|20124.06
16:27:28|20125.7
16:27:29|20127.56
16:27:30|20121.85
16:27:31|20120.81
16:27:32|20120.82
16:27:33|20121.09
16:27:34|20122.9
16:27:35|20121.86
16:27:36|20121.86
16:27:37|20117.52
16:27:38|20114.39
16:27:39|20114.37
16:27:40|20113.62
16:27:41|20113.62
16:27:43|20113.62
16:27:43|20115.61
16:27:44|20120.82
16:27:45|20122.58
16:27:47|20120.14
16:27:48|20115.69
16:27:49|20118.81
16:27:50|20120.84
16:27:51|20121.98
16:27:51|20121.97
16:27:53|20124.38
16:27:54|20124.38
16:27:55|20121.25
16:27:55|20122.58
16:27:57|20122.58
16:27:57|20122.58
16:27:59|20122.54
16:27:59|20132.42
16:28:01|20140.93
16:28:02|20144.44
16:28:02|20150.73
16:28:04|20155.42
16:28:05|20147.91
16:28:06|20147.73
16:28:07|20150.
16:28:08|20150.01
16:28:09|20147.9
16:28:10|20147.89
16:28:11|20143.08
16:28:12|20136.03
16:28:13|20144.72
16:28:14|20142.28
16:28:15|20144.64
16:28:15|20138.47
16:28:17|20138.47
16:28:18|20126.85
16:28:19|20134.35
16:28:20|20135.66
16:28:21|20130.71
16:28:22|20135.74
16:28:23|20146.53
16:28:24|20135.84
16:28:25|20136.36
16:28:26|20130.7
16:28:27|20132.29
16:28:28|20133.47
16:28:29|20139.39
16:28:30|20137.35
16:28:31|20134.9
16:28:32|20143.02
16:28:33|20143.02
16:28:34|20145.76
16:28:35|20155.1
16:28:36|20158.
16:28:38|20158.82
16:28:39|20160.99
16:28:40|20158.01
16:28:40|20157.48
16:28:41|20157.92
16:28:43|20141.09
16:28:44|20145.46
16:28:45|20146.29
16:28:47|20146.71
16:28:47|20143.72
16:28:48|20149.04
16:28:49|20153.13
16:28:50|20156.53
16:28:52|20157.25
16:28:52|20159.46
16:28:55|20160.42
16:28:56|20157.54
16:28:56|20152.88
16:28:57|20150.46
16:28:59|20158.19
16:28:59|20158.31
16:29:00|20159.77
16:29:02|20163.38
16:29:03|20162.61
16:29:04|20161.86
16:29:05|20163.01
16:29:06|20163.99
16:29:07|20174.08
16:29:09|20166.79
16:29:09|20166.95
16:29:10|20159.31
16:29:11|20159.3
16:29:12|20150.49
16:29:13|20155.16
16:29:14|20159.3
16:29:15|20159.3
16:29:17|20160.2
16:29:18|20159.67
16:29:19|20159.66
16:29:20|20155.28
16:29:21|20155.3
16:29:22|20152.3
16:29:23|20144.63
16:29:24|20149.26
16:29:25|20139.66
16:29:26|20139.67
16:29:27|20138.69
16:29:29|20139.67
16:29:29|20145.34
16:29:30|20148.6
16:29:31|20139.68
16:29:32|20143.05
16:29:33|20143.05
16:29:35|20147.9
16:29:36|20160.2
16:29:36|20165.59
16:29:38|20155.64
16:29:38|20151.16
16:29:40|20147.48
16:29:40|20145.47
16:29:41|20142.05
16:29:42|20144.55
16:29:43|20145.64
16:29:45|20153.09
16:29:46|20151.22
16:29:47|20153.08
16:29:48|20152.03
16:29:49|20145.17
16:29:51|20145.77
16:29:51|20142.2
16:29:52|20136.85
16:29:53|20134.87
16:29:55|20137.29
16:29:55|20136.62
16:29:56|20138.11
16:29:57|20141.11
16:29:58|20141.1
16:29:59|20138.11
16:30:00|20134.87
16:30:02|20132.96
16:30:02|20132.12
16:30:04|20132.95
16:30:05|20150.95
16:30:06|20153.28
16:30:07|20160.
16:30:08|20158.98
16:30:10|20158.97
16:30:11|20155.63
16:30:12|20149.6
16:30:13|20145.2
16:30:14|20145.19
16:30:15|20137.69
16:30:16|20140.29
16:30:18|20137.09
16:30:18|20140.33
16:30:19|20139.49
16:30:20|20132.14
16:30:21|20135.21
16:30:22|20133.79
16:30:23|20132.13
16:30:24|20132.13
16:30:25|20119.27
16:30:26|20122.82
16:30:27|20118.59
16:30:28|20118.58
16:30:29|20117.53
16:30:30|20117.92
16:30:31|20126.7
16:30:32|20128.12
16:30:33|20134.13
16:30:34|20134.13
16:30:35|20127.41
16:30:36|20128.01
16:30:38|20124.3
16:30:39|20126.68
16:30:40|20127.46
16:30:41|20128.61
16:30:42|20130.74
16:30:43|20127.73
16:30:44|20125.82
16:30:45|20128.95
16:30:46|20134.78
16:30:47|20135.34
16:30:48|20125.73
16:30:49|20125.72
16:30:50|20134.27
16:30:51|20146.59
16:30:52|20145.99
16:30:53|20141.08
16:30:54|20144.61
16:30:55|20141.07
16:30:56|20144.14
16:30:57|20142.
16:30:58|20137.68
16:31:00|20134.28
16:31:01|20134.28
16:31:02|20128.33
16:31:03|20125.73
16:31:04|20131.81
16:31:05|20131.81
16:31:06|20131.8
16:31:07|20131.8
16:31:08|20127.78
16:31:09|20127.78
16:31:10|20136.85
16:31:11|20141.63
16:31:12|20145.96
16:31:13|20144.04
16:31:14|20139.79
16:31:15|20135.42
16:31:16|20133.23
16:31:17|20127.77
16:31:18|20127.76
16:31:19|20126.69
16:31:20|20115.81
16:31:21|20118.8
16:31:23|20124.37
16:31:23|20124.36
16:31:24|20120.07
16:31:25|20118.35
16:31:26|20118.36
16:31:27|20117.49
16:31:28|20122.51
16:31:29|20120.19
16:31:30|20120.19
16:31:31|20120.19
16:31:32|20120.19
16:31:33|20118.36
16:31:35|20117.92
16:31:36|20117.92
16:31:37|20116.45
16:31:38|20116.47
16:31:39|20118.36
16:31:40|20124.37
16:31:41|20123.75
16:31:42|20123.74
16:31:43|20124.74
16:31:44|20124.74
16:31:45|20120.51
16:31:47|20116.02
16:31:47|20116.51
16:31:48|20124.13
16:31:49|20120.85
16:31:50|20116.51
16:31:52|20120.97
16:31:52|20120.97
16:31:54|20117.53
16:31:55|20124.2
16:31:56|20122.43
16:31:57|20121.43
16:31:58|20115.
16:31:58|20115.01
16:31:59|20115.01
16:32:00|20120.
16:32:01|20127.03
16:32:02|20131.17
16:32:03|20132.27
16:32:05|20134.69
16:32:05|20134.69
16:32:06|20138.87
16:32:08|20138.87
16:32:08|20142.71
16:32:09|20145.33
16:32:11|20149.99
16:32:12|20149.99
16:32:13|20150.02
16:32:14|20154.95
16:32:16|20152.69
16:32:16|20150.
16:32:18|20152.47
16:32:18|20152.47
16:32:20|20152.93
16:32:21|20152.94
16:32:22|20153.93
16:32:23|20156.61
16:32:24|20156.61
16:32:25|20150.04
16:32:26|20151.42
16:32:27|20156.29
16:32:28|20159.18
16:32:29|20159.99
16:32:30|20162.82
16:32:31|20162.94
16:32:32|20160.01
16:32:33|20163.09
16:32:34|20162.17
16:32:35|20162.64
16:32:36|20161.21
16:32:37|20169.03
16:32:38|20169.04
16:32:39|20166.1
16:32:40|20166.09
16:32:41|20162.98
16:32:42|20162.98
16:32:43|20159.58
16:32:44|20159.61
16:32:45|20156.57
16:32:46|20156.02
16:32:47|20161.89
16:32:48|20164.24
16:32:49|20160.23
16:32:50|20161.87
16:32:51|20162.63
16:32:53|20168.69
16:32:54|20169.79
16:32:55|20166.09
16:32:56|20156.66
16:32:57|20161.79
16:32:58|20158.46
16:32:59|20163.59
16:33:00|20162.13
16:33:01|20163.6
16:33:02|20165.9
16:33:03|20165.9
16:33:03|20178.16
16:33:06|20191.65
16:33:06|20195.07
16:33:08|20194.87
16:33:08|20192.53
16:33:09|20196.09
16:33:11|20198.72
16:33:11|20199.67
16:33:12|20193.77
16:33:14|20198.83
16:33:14|20203.1
16:33:16|20195.19
16:33:16|20187.69
16:33:17|20183.92
16:33:18|20183.96
16:33:20|20187.34
16:33:20|20187.34
16:33:21|20193.39
16:33:22|20193.39
16:33:24|20189.31
16:33:25|20187.32
16:33:26|20183.92
16:33:27|20180.01
16:33:28|20180.01
16:33:29|20186.07
16:33:30|20191.34
16:33:30|20193.84
16:33:32|20195.6
16:33:33|20193.86
16:33:33|20191.32
16:33:35|20187.36
16:33:36|20186.3
16:33:37|20183.97
16:33:38|20183.95
16:33:39|20183.95
16:33:40|20183.95
16:33:41|20183.91
16:33:42|20192.13
16:33:43|20195.36
16:33:44|20195.18
16:33:45|20193.11
16:33:46|20196.17
16:33:47|20198.18
16:33:48|20201.2
16:33:49|20199.46
16:33:49|20198.34
16:33:50|20198.8
16:33:52|20198.32
16:33:53|20196.2
16:33:54|20196.2
16:33:55|20190.8
16:33:56|20190.79
16:33:57|20193.85
16:33:58|20197.79
16:33:59|20197.79
16:34:00|20199.8
16:34:01|20200.08
16:34:02|20202.27
16:34:03|20193.84
16:34:04|20195.31
16:34:04|20190.56
16:34:06|20193.13
16:34:07|20190.51
16:34:08|20190.
16:34:09|20190.01
16:34:11|20189.98
16:34:11|20186.41
16:34:12|20189.14
16:34:14|20195.2
16:34:14|20192.15
16:34:15|20191.25
16:34:16|20191.26
16:34:17|20195.3
16:34:18|20198.79
16:34:19|20205.12
16:34:20|20205.53
16:34:22|20205.44
16:34:22|20201.1
16:34:23|20204.15
16:34:25|20201.37
16:34:25|20205.31
16:34:26|20209.97
16:34:27|20199.87
16:34:28|20198.87
16:34:29|20199.89
16:34:30|20201.15
16:34:31|20195.32
16:34:32|20198.84
16:34:33|20196.43
16:34:34|20197.85
16:34:35|20197.66
16:34:36|20193.3
16:34:37|20197.75
16:34:38|20201.64
16:34:39|20209.97
16:34:40|20206.7
16:34:42|20209.43
16:34:42|20209.43
16:34:43|20209.99
16:34:44|20210.
16:34:45|20215.65
16:34:46|20219.99
16:34:48|20221.89
16:34:48|20221.78
16:34:50|20216.66
16:34:50|20216.66
16:34:51|20218.43
16:34:53|20218.76
16:34:53|20215.77
16:34:55|20210.95
16:34:55|20210.01
16:34:56|20209.01
16:34:58|20215.21
16:34:59|20211.95
16:35:00|20215.41
16:35:01|20217.1
16:35:02|20213.18
16:35:03|20205.16
16:35:04|20210.22
16:35:05|20213.17
16:35:06|20211.88
16:35:07|20208.07
16:35:09|20205.16
16:35:09|20204.13
16:35:11|20201.14
16:35:12|20205.16
16:35:12|20205.15
16:35:14|20207.39
16:35:15|20207.39
16:35:17|20209.05
16:35:18|20212.88
16:35:18|20212.89
16:35:19|20212.87
16:35:20|20205.2
16:35:22|20202.82
16:35:22|20212.69
16:35:23|20207.15
16:35:25|20205.19
16:35:26|20200.67
16:35:26|20200.6
16:35:27|20202.
16:35:28|20206.66
16:35:29|20207.81
16:35:31|20208.67
16:35:31|20208.67
16:35:33|20212.3
16:35:33|20210.71
16:35:34|20210.7
16:35:35|20206.71
16:35:37|20210.64
16:35:38|20210.64
16:35:39|20211.44
16:35:40|20215.16
16:35:41|20215.63
16:35:42|20215.19
16:35:43|20219.1
16:35:44|20216.08
16:35:45|20215.18
16:35:46|20215.18
16:35:47|20214.12
16:35:48|20213.39
16:35:49|20210.5
16:35:50|20212.38
16:35:51|20214.43
16:35:51|20214.43
16:35:53|20217.57
16:35:53|20212.19
16:35:55|20209.95
16:35:56|20210.05
16:35:57|20205.1
16:35:58|20203.02
16:35:59|20203.02
16:36:00|20211.99
16:36:01|20215.64
16:36:02|20217.87
16:36:03|20222.35
16:36:04|20220.01
16:36:05|20220.01
16:36:06|20223.11
16:36:07|20228.55
16:36:08|20221.59
16:36:10|20227.05
16:36:11|20219.1
16:36:12|20206.01
16:36:12|20209.59
16:36:14|20213.16
16:36:15|20213.15
16:36:16|20212.54
16:36:17|20212.54
16:36:18|20212.54
16:36:19|20207.01
16:36:20|20203.03
16:36:21|20203.03
16:36:22|20203.03
16:36:23|20204.68
16:36:24|20204.67
16:36:25|20204.68
16:36:26|20205.6
16:36:27|20204.67
16:36:28|20204.67
16:36:29|20204.67
16:36:30|20203.86
16:36:31|20198.93
16:36:32|20198.93
16:36:33|20196.44
16:36:34|20193.86
16:36:35|20193.86
16:36:36|20193.85
16:36:37|20191.31
16:36:38|20190.02
16:36:39|20190.01
16:36:40|20185.9
16:36:41|20185.9
16:36:42|20179.68
16:36:43|20175.36
16:36:44|20178.3
16:36:45|20177.02
16:36:46|20177.02
16:36:47|20173.
16:36:48|20179.98
16:36:49|20176.05
16:36:50|20175.96
16:36:52|20172.03
16:36:53|20171.87
16:36:53|20173.43
16:36:54|20173.39
16:36:56|20172.29
16:36:57|20176.3
16:36:58|20167.42
16:36:59|20171.81
16:37:00|20174.86
16:37:00|20180.
16:37:02|20185.65
16:37:03|20181.57
16:37:04|20185.65
16:37:05|20184.77
16:37:06|20179.58
16:37:07|20179.57
16:37:08|20180.62
16:37:09|20176.39
16:37:10|20178.02
16:37:11|20174.67
16:37:12|20174.68
16:37:13|20177.1
16:37:14|20175.72
16:37:15|20175.72
16:37:16|20175.73
16:37:17|20177.81
16:37:18|20176.74
16:37:19|20184.78
16:37:20|20184.63
16:37:21|20187.67
16:37:22|20191.48
16:37:23|20193.42
16:37:25|20194.93
16:37:25|20198.98
16:37:26|20198.99
16:37:28|20195.55
16:37:29|20192.34
16:37:29|20186.97
16:37:31|20186.97
16:37:31|20186.96
16:37:33|20186.97
16:37:34|20182.56
16:37:34|20186.61
16:37:36|20184.47
16:37:37|20184.48
16:37:38|20189.83
16:37:39|20193.39
16:37:40|20193.39
16:37:42|20198.98
16:37:43|20198.98
16:37:44|20193.45
16:37:44|20193.46
16:37:45|20196.27
16:37:46|20193.46
16:37:48|20196.31
16:37:48|20196.99
16:37:49|20197.92
16:37:51|20201.89
16:37:52|20201.89
16:37:53|20197.12
16:37:53|20194.39
16:37:54|20193.47
16:37:56|20190.86
16:37:58|20182.95
16:37:58|20184.67
16:37:59|20187.81
16:38:01|20189.05
16:38:01|20189.06
16:38:03|20189.06
16:38:04|20190.26
16:38:05|20189.06
16:38:05|20189.07
16:38:07|20189.06
16:38:08|20191.81
16:38:09|20189.05
16:38:10|20185.66
16:38:11|20183.11
16:38:12|20177.81
16:38:13|20177.07
16:38:14|20174.24
16:38:15|20174.24
16:38:16|20171.88
16:38:18|20160.31
16:38:18|20164.05
16:38:19|20164.05
16:38:21|20164.04
16:38:21|20164.04
16:38:22|20164.05
16:38:24|20165.67
16:38:25|20160.01
16:38:26|20164.22
16:38:27|20166.77
16:38:28|20174.28
16:38:29|20176.35
16:38:30|20176.35
16:38:31|20175.
16:38:32|20171.52
16:38:34|20173.33
16:38:34|20169.45
16:38:35|20167.63
16:38:37|20165.77
16:38:38|20165.77
16:38:39|20169.78
16:38:40|20169.79
16:38:41|20174.85
16:38:42|20176.51
16:38:43|20175.99
16:38:44|20171.53
16:38:45|20171.52
16:38:46|20169.92
16:38:47|20167.66
16:38:48|20165.
16:38:49|20165.
16:38:50|20165.01
16:38:51|20165.01
16:38:52|20165.01
16:38:53|20165.
16:38:54|20165.
16:38:55|20160.82
16:38:56|20163.17
16:38:57|20162.9
16:38:58|20162.89
16:38:59|20158.54
16:39:00|20162.66
16:39:01|20159.06
16:39:02|20161.98
16:39:03|20158.32
16:39:04|20162.79
16:39:05|20160.52
16:39:06|20158.32
16:39:07|20158.86
16:39:08|20159.03
16:39:09|20163.41
16:39:10|20162.82
16:39:11|20159.94
16:39:13|20164.99
16:39:14|20160.29
16:39:15|20161.61
16:39:16|20168.54
16:39:17|20166.02
16:39:18|20167.5
16:39:19|20167.5
16:39:20|20167.49
16:39:21|20160.97
16:39:22|20160.97
16:39:23|20152.14
16:39:24|20157.78
16:39:25|20157.79
16:39:26|20157.77
16:39:27|20157.03
16:39:28|20152.12
16:39:29|20154.25
16:39:30|20156.25
16:39:31|20154.26
16:39:32|20154.26
16:39:33|20159.65
16:39:34|20161.81
16:39:35|20161.8
16:39:36|20161.8
16:39:37|20161.81
16:39:38|20166.04
16:39:39|20167.49
16:39:40|20164.69
16:39:41|20164.68
16:39:42|20164.68
16:39:43|20164.68
16:39:44|20164.69
16:39:45|20164.69
16:39:46|20165.64
16:39:47|20171.87
16:39:48|20171.87
16:39:49|20174.72
16:39:50|20177.49
16:39:51|20183.89
16:39:52|20183.88
16:39:53|20173.93
16:39:54|20176.94
16:39:55|20174.94
16:39:56|20176.28
16:39:57|20173.43
16:39:58|20173.9
16:39:59|20173.91
16:40:00|20173.89
16:40:01|20181.33
16:40:02|20181.33
16:40:03|20182.2
16:40:04|20184.45
16:40:05|20187.56
16:40:06|20197.83
16:40:07|20199.99
16:40:08|20199.99
16:40:09|20190.96
16:40:10|20185.98
16:40:11|20183.76
16:40:12|20180.96
16:40:13|20178.91
16:40:15|20178.97
16:40:16|20185.92
16:40:17|20185.97
16:40:17|20183.89
16:40:19|20181.91
16:40:20|20177.14
16:40:20|20179.89
16:40:22|20185.57
16:40:23|20181.91
16:40:24|20184.66
16:40:24|20184.66
16:40:26|20184.62
16:40:27|20179.1
16:40:28|20175.76
16:40:29|20172.66
16:40:30|20174.4
16:40:31|20175.75
16:40:32|20175.74
16:40:33|20169.56
16:40:34|20169.55
16:40:35|20169.55
16:40:36|20171.56
16:40:37|20169.68
16:40:38|20169.77
16:40:39|20174.6
16:40:40|20170.6
16:40:41|20169.55
16:40:42|20169.54
16:40:43|20166.66
16:40:44|20166.73
16:40:45|20166.3
16:40:46|20166.31
16:40:47|20168.68
16:40:48|20168.69
16:40:49|20167.75
16:40:50|20168.69
16:40:51|20168.69
16:40:52|20168.7
16:40:53|20171.57
16:40:54|20171.57
16:40:55|20174.28
16:40:56|20177.62
16:40:57|20177.61
16:40:58|20174.24
16:41:00|20172.57
16:41:00|20172.57
16:41:02|20167.53
16:41:03|20171.54
16:41:03|20174.57
16:41:05|20175.48
16:41:06|20170.54
16:41:07|20169.58
16:41:08|20169.59
16:41:08|20169.98
16:41:11|20163.66
16:41:11|20165.81
16:41:12|20163.47
16:41:14|20164.82
16:41:15|20164.82
16:41:16|20165.81
16:41:17|20165.86
16:41:18|20161.75
16:41:18|20162.67
16:41:20|20168.59
16:41:21|20166.06
16:41:22|20164.82
16:41:23|20166.07
16:41:25|20175.25
16:41:25|20178.44
16:41:26|20178.38
16:41:28|20175.76
16:41:28|20174.41
16:41:29|20165.09
16:41:30|20162.67
16:41:31|20164.74
16:41:32|20164.74
16:41:33|20164.74
16:41:34|20164.73
16:41:35|20161.67
16:41:36|20161.68
16:41:37|20167.99
16:41:39|20173.01
16:41:39|20175.
16:41:40|20174.99
16:41:41|20175.
16:41:42|20175.
16:41:43|20175.
16:41:45|20174.99
16:41:45|20171.98
16:41:46|20171.98
16:41:47|20171.98
16:41:48|20171.98
16:41:49|20171.99
16:41:50|20171.99
16:41:51|20174.98
16:41:52|20174.99
16:41:53|20175.29
16:41:55|20170.97
16:41:55|20170.97
16:41:56|20171.98
16:41:57|20173.4
16:41:58|20173.41
16:41:59|20166.35
16:42:00|20167.82
16:42:02|20175.77
16:42:02|20175.77
16:42:03|20168.88
16:42:05|20171.51
16:42:06|20171.51
16:42:07|20168.89
16:42:07|20167.33
16:42:08|20167.33
16:42:09|20164.52
16:42:11|20157.77
16:42:11|20157.78
16:42:12|20157.78
16:42:13|20157.81
16:42:15|20157.8
16:42:16|20156.39
16:42:17|20160.5
16:42:18|20158.15
16:42:19|20158.15
16:42:20|20158.15
16:42:21|20162.18
16:42:22|20160.82
16:42:23|20160.82
16:42:24|20157.81
16:42:26|20159.75
16:42:26|20162.73
16:42:27|20159.79
16:42:29|20157.8
16:42:29|20157.81
16:42:30|20157.81
16:42:31|20157.8
16:42:32|20157.81
16:42:33|20155.02
16:42:35|20155.01
16:42:35|20154.25
16:42:36|20154.22
16:42:37|20154.23
16:42:38|20154.23
16:42:39|20154.23
16:42:40|20154.25
16:42:41|20157.84
16:42:42|20157.83
16:42:43|20160.98
16:42:45|20171.72
16:42:46|20173.05
16:42:47|20173.07
16:42:47|20170.02
16:42:49|20174.99
16:42:50|20175.
16:42:51|20179.02
16:42:52|20181.9
16:42:53|20195.21
16:42:53|20194.01
16:42:55|20198.62
16:42:56|20196.9
16:42:57|20192.1
16:42:57|20188.74
16:42:59|20190.69
16:43:00|20191.61
16:43:01|20192.21
16:43:03|20191.61
16:43:04|20181.91
16:43:04|20181.9
16:43:05|20181.9
16:43:07|20183.91
16:43:07|20181.93
16:43:09|20178.75
16:43:10|20174.68
16:43:10|20173.66
16:43:12|20170.01
16:43:13|20163.57
16:43:13|20162.65
16:43:14|20162.66
16:43:16|20170.26
16:43:17|20180.33
16:43:18|20181.89
16:43:19|20186.31
16:43:20|20183.34
16:43:21|20178.33
16:43:22|20178.3
16:43:23|20178.3
16:43:24|20174.04
16:43:26|20172.96
16:43:26|20169.9
16:43:27|20168.96
16:43:29|20168.96
16:43:30|20176.22
16:43:30|20178.81
16:43:31|20178.82
16:43:33|20178.77
16:43:33|20174.04
16:43:34|20174.04
16:43:35|20174.09
16:43:37|20176.38
16:43:38|20180.33
16:43:39|20180.34
16:43:39|20185.57
16:43:40|20187.93
16:43:41|20187.92
16:43:42|20187.92
16:43:44|20187.92
16:43:44|20176.9
16:43:45|20180.32
16:43:47|20180.32
16:43:48|20180.32
16:43:48|20180.31
16:43:49|20174.66
16:43:51|20174.05
16:43:51|20171.72
16:43:53|20169.
16:43:54|20171.7
16:43:54|20169.2
16:43:56|20171.7
16:43:57|20169.87
16:43:58|20165.02
16:43:59|20165.02
16:44:00|20160.67
16:44:02|20160.01
16:44:04|20160.01
16:44:04|20160.01
16:44:05|20162.81
16:44:06|20164.54
16:44:08|20161.34
16:44:08|20161.34
16:44:10|20169.07
16:44:10|20174.21
16:44:12|20176.57
16:44:13|20180.32
16:44:14|20177.99
16:44:15|20176.56
16:44:16|20176.56
16:44:17|20173.67
16:44:18|20171.51
16:44:19|20167.29
16:44:20|20171.5
16:44:21|20171.5
16:44:22|20171.5
16:44:23|20171.5
16:44:24|20176.55
16:44:25|20175.88
16:44:27|20174.85
16:44:27|20174.84
16:44:29|20168.55
16:44:30|20168.54
16:44:30|20168.06
16:44:32|20172.54
16:44:32|20175.84
16:44:33|20175.84
16:44:34|20175.83
16:44:35|20189.17
16:44:37|20185.24
16:44:38|20179.89
16:44:39|20179.9
16:44:40|20179.86
16:44:41|20175.51
16:44:42|20177.3
16:44:43|20178.43
16:44:44|20178.44
16:44:45|20176.54
16:44:46|20176.54
16:44:47|20176.53
16:44:48|20173.86
16:44:49|20176.52
16:44:50|20178.44
16:44:51|20195.91
16:44:52|20192.9
16:44:53|20196.94
16:44:54|20192.9
16:44:55|20189.45
16:44:56|20185.68
16:44:57|20181.53
16:44:58|20181.53
16:44:59|20184.65
16:45:00|20184.66
16:45:01|20186.32
16:45:02|20179.52
16:45:03|20176.52
16:45:04|20173.7
16:45:05|20176.33
16:45:06|20176.32
16:45:07|20174.19
16:45:09|20188.78
16:45:10|20186.25
16:45:11|20188.78
16:45:11|20188.77
16:45:12|20188.77
16:45:14|20188.78
16:45:15|20194.9
16:45:16|20194.91
16:45:17|20196.87
16:45:18|20196.87
16:45:19|20193.11
16:45:20|20195.82
16:45:21|20199.8
16:45:22|20199.81
16:45:23|20196.86
16:45:24|20195.82
16:45:25|20201.37
16:45:26|20202.12
16:45:27|20202.12
16:45:28|20199.62
16:45:29|20196.33
16:45:30|20196.32
16:45:31|20198.71
16:45:32|20198.71
16:45:33|20198.71
16:45:34|20198.71
16:45:35|20194.88
16:45:36|20191.07
16:45:37|20191.08
16:45:38|20194.69
16:45:39|20194.69
16:45:40|20195.04
16:45:41|20196.13
16:45:42|20196.16
16:45:43|20198.71
16:45:44|20198.7
16:45:45|20191.08
16:45:46|20194.67
16:45:47|20194.67
16:45:48|20191.46
16:45:49|20191.49
16:45:50|20191.49
16:45:51|20189.45
16:45:52|20183.19
16:45:53|20183.19
16:45:54|20177.22
16:45:55|20181.27
16:45:56|20178.8
16:45:57|20178.8
16:45:58|20176.78
16:45:59|20168.57
16:46:00|20163.88
16:46:01|20160.02
16:46:02|20160.
16:46:03|20160.01
16:46:04|20157.33
16:46:05|20155.89
16:46:06|20155.88
16:46:07|20155.
16:46:08|20155.88
16:46:09|20155.69
16:46:10|20150.42
16:46:11|20152.69
16:46:12|20150.84
16:46:13|20149.72
16:46:14|20154.05
16:46:15|20156.09
16:46:16|20152.31
16:46:17|20155.68
16:46:18|20153.73
16:46:19|20155.52
16:46:20|20151.44
16:46:21|20147.35
16:46:22|20151.59
16:46:24|20142.85
16:46:25|20143.68
16:46:26|20144.54
16:46:27|20144.32
16:46:28|20141.24
16:46:29|20147.31
16:46:30|20149.55
16:46:31|20149.54
16:46:33|20147.37
16:46:33|20143.47
16:46:34|20141.97
16:46:36|20141.97
16:46:37|20148.04
16:46:38|20141.18
16:46:39|20142.22
16:46:40|20142.22
16:46:41|20146.4
16:46:42|20144.27
16:46:43|20150.99
16:46:44|20156.3
16:46:46|20163.9
16:46:47|20163.9
16:46:47|20156.78
16:46:48|20156.78
16:46:50|20156.77
16:46:51|20156.82
16:46:52|20159.48
16:46:52|20163.87
16:46:54|20163.86
16:46:55|20163.87
16:46:56|20163.86
16:46:57|20163.86
16:46:58|20163.86
16:47:00|20171.4
16:47:00|20172.86
16:47:01|20175.71
16:47:02|20175.7
16:47:03|20173.07
16:47:04|20168.79
16:47:05|20167.78
16:47:07|20167.78
16:47:07|20162.37
16:47:09|20162.22
16:47:10|20163.85
16:47:11|20171.66
16:47:11|20171.66
16:47:13|20169.31
16:47:14|20161.28
16:47:15|20164.88
16:47:16|20164.88
16:47:17|20164.91
16:47:18|20167.15
16:47:19|20167.2
16:47:20|20170.95
16:47:21|20172.2
16:47:22|20173.05
16:47:23|20180.
16:47:25|20183.19
16:47:26|20185.6
16:47:26|20193.87
16:47:27|20187.89
16:47:29|20187.89
16:47:29|20185.82
16:47:30|20185.83
16:47:32|20185.83
16:47:32|20185.85
16:47:34|20178.71
16:47:35|20178.71
16:47:35|20178.71
16:47:37|20181.71
16:47:38|20185.83
16:47:39|20183.76
16:47:39|20178.73
16:47:41|20180.6
16:47:42|20178.71
16:47:44|20173.99
16:47:45|20174.01
16:47:45|20168.01
16:47:47|20168.03
16:47:47|20168.03
16:47:49|20161.44
16:47:50|20159.39
16:47:51|20159.39
16:47:52|20160.2
16:47:53|20160.21
16:47:55|20163.52
16:47:56|20164.87
16:47:58|20161.49
16:47:58|20161.49
16:47:59|20160.27
16:48:00|20160.03
16:48:01|20160.02
16:48:03|20160.
16:48:04|20160.
16:48:05|20153.98
16:48:06|20158.4
16:48:07|20159.35
16:48:07|20159.35
16:48:10|20159.36
16:48:11|20165.17
16:48:11|20164.79
16:48:13|20161.46
16:48:13|20161.46
16:48:14|20167.27
16:48:16|20175.97
16:48:17|20175.97
16:48:18|20175.98
16:48:19|20171.66
16:48:20|20167.24
16:48:20|20167.23
16:48:22|20167.24
16:48:23|20167.24
16:48:24|20167.24
16:48:25|20167.24
16:48:26|20170.31
16:48:27|20171.3
16:48:28|20168.97
16:48:29|20168.83
16:48:30|20168.82
16:48:31|20168.82
16:48:32|20168.83
16:48:33|20158.89
16:48:34|20163.59
16:48:35|20163.77
16:48:36|20163.76
16:48:38|20155.84
16:48:39|20155.83
16:48:39|20155.83
16:48:41|20160.87
16:48:42|20160.87
16:48:43|20163.5
16:48:44|20161.5
16:48:45|20159.24
16:48:46|20159.25
16:48:47|20159.24
16:48:48|20164.77
16:48:49|20164.77
16:48:50|20164.77
16:48:51|20164.77
16:48:52|20164.77
16:48:53|20164.8
16:48:54|20172.79
16:48:55|20172.8
16:48:56|20172.79
16:48:57|20172.76
16:48:58|20172.76
16:48:59|20164.17
16:49:00|20165.55
16:49:01|20165.54
16:49:02|20165.54
16:49:03|20165.54
16:49:04|20167.22
16:49:05|20172.01
16:49:06|20172.01
16:49:08|20175.14
16:49:09|20175.14
16:49:09|20178.7
16:49:10|20179.45
16:49:12|20177.36
16:49:13|20170.44
16:49:14|20167.97
16:49:15|20165.56
16:49:16|20165.07
16:49:17|20164.5
16:49:18|20165.58
16:49:19|20165.58
16:49:20|20165.58
16:49:21|20167.96
16:49:22|20167.13
16:49:23|20167.13
16:49:24|20167.13
16:49:25|20167.12
16:49:26|20167.13
16:49:27|20167.12
16:49:29|20172.18
16:49:29|20173.19
16:49:30|20169.27
16:49:31|20169.26
16:49:32|20169.26
16:49:33|20169.26
16:49:34|20159.05
16:49:35|20155.03
16:49:36|20155.03
16:49:37|20151.83
16:49:38|20150.79
16:49:39|20151.94
16:49:40|20151.94
16:49:42|20151.99
16:49:42|20151.95
16:49:43|20148.99
16:49:44|20149.73
16:49:45|20149.2
16:49:46|20149.72
16:49:47|20149.72
16:49:48|20156.9
16:49:50|20158.39
16:49:50|20154.67
16:49:51|20154.66
16:49:52|20150.65
16:49:53|20150.1
16:49:54|20152.02
16:49:55|20151.44
16:49:57|20151.45
16:49:57|20152.54
16:49:58|20152.54
16:49:59|20157.49
16:50:00|20161.49
16:50:01|20163.86
16:50:02|20163.87
16:50:03|20167.38
16:50:05|20169.19
16:50:05|20165.47
16:50:06|20165.47
16:50:08|20160.42
16:50:08|20164.46
16:50:09|20168.82
16:50:10|20166.65
16:50:11|20163.06
16:50:12|20163.94
16:50:13|20158.07
16:50:14|20155.97
16:50:15|20155.98
16:50:16|20155.97
16:50:17|20159.12
16:50:19|20168.64
16:50:19|20168.64
16:50:20|20170.69
16:50:22|20178.56
16:50:23|20167.69
16:50:23|20172.51
16:50:25|20168.59
16:50:25|20168.53
16:50:27|20161.14
16:50:28|20157.13
16:50:29|20152.55
16:50:30|20152.97
16:50:31|20152.97
16:50:32|20152.97
16:50:34|20154.79
16:50:34|20154.8
16:50:36|20154.79
16:50:36|20159.7
16:50:37|20159.7
16:50:38|20155.04
16:50:39|20155.04
16:50:41|20152.78
16:50:41|20152.78
16:50:42|20152.81
16:50:44|20150.
16:50:45|20149.04
16:50:46|20143.7
16:50:47|20143.71
16:50:48|20144.89
16:50:50|20141.45
16:50:51|20143.44
16:50:53|20145.21
16:50:53|20146.55
16:50:54|20143.
16:50:55|20140.15
16:50:57|20143.5
16:50:58|20145.35
16:50:59|20145.34
16:51:00|20150.23
16:51:02|20146.06
16:51:02|20148.42
16:51:03|20142.46
16:51:05|20142.75
16:51:06|20143.6
16:51:07|20144.73
16:51:08|20142.76
16:51:09|20142.75
16:51:10|20142.75
16:51:11|20142.76
16:51:12|20148.42
16:51:13|20152.82
16:51:14|20153.77
16:51:15|20153.76
16:51:16|20152.81
16:51:17|20152.81
16:51:18|20148.43
16:51:19|20145.
16:51:20|20143.64
16:51:21|20143.64
16:51:22|20152.93
16:51:23|20146.11
16:51:24|20145.71
16:51:25|20145.72
16:51:26|20145.33
16:51:27|20145.33
16:51:28|20145.34
16:51:29|20145.34
16:51:30|20148.41
16:51:31|20148.41
16:51:32|20154.56
16:51:33|20157.35
16:51:34|20159.99
16:51:35|20164.61
16:51:36|20167.2
16:51:38|20167.21
16:51:38|20167.22
16:51:39|20167.22
16:51:41|20167.22
16:51:41|20164.62
16:51:42|20164.61
16:51:43|20164.62
16:51:45|20167.21
16:51:45|20168.67
16:51:47|20171.52
16:51:48|20167.47
16:51:49|20166.31
16:51:50|20166.31
16:51:51|20171.25
16:51:52|20161.7
16:51:53|20161.2
16:51:54|20158.55
16:51:55|20161.76
16:51:56|20161.34
16:51:57|20155.85
16:51:58|20155.86
16:51:59|20158.52
16:52:00|20157.73
16:52:01|20162.76
16:52:02|20159.83
16:52:03|20159.84
16:52:04|20167.22
16:52:05|20171.3
16:52:06|20169.18
16:52:07|20171.3
16:52:08|20170.57
16:52:09|20169.81
16:52:10|20169.81
16:52:11|20166.31
16:52:12|20162.76
16:52:14|20147.4
16:52:15|20147.37
16:52:15|20150.95
16:52:17|20150.95
16:52:17|20158.29
16:52:19|20158.28
16:52:20|20155.37
16:52:21|20155.37
16:52:22|20156.36
16:52:23|20156.36
16:52:24|20156.35
16:52:25|20155.91
16:52:27|20155.92
16:52:28|20155.91
16:52:30|20155.92
16:52:30|20156.36
16:52:31|20150.49
16:52:32|20150.02
16:52:33|20150.81
16:52:34|20157.72
16:52:35|20158.28
16:52:36|20159.28
16:52:37|20159.28
16:52:38|20155.56
16:52:39|20155.56
16:52:40|20155.56
16:52:41|20155.57
16:52:43|20158.24
16:52:43|20158.24
16:52:44|20157.04
16:52:45|20147.69
16:52:46|20142.91
16:52:47|20142.91
16:52:48|20142.9
16:52:49|20143.65
16:52:50|20145.8
16:52:51|20147.33
16:52:52|20147.33
16:52:53|20144.15
16:52:54|20145.79
16:52:55|20144.14
16:52:56|20148.46
16:52:57|20151.54
16:52:58|20153.83
16:52:59|20149.78
16:53:00|20149.77
16:53:01|20147.16
16:53:02|20147.15
16:53:04|20147.15
16:53:05|20147.17
16:53:06|20147.44
16:53:07|20147.44
16:53:08|20145.11
16:53:09|20151.53
16:53:10|20147.84
16:53:10|20145.25
16:53:12|20145.25
16:53:13|20149.99
16:53:14|20147.83
16:53:16|20149.92
16:53:16|20149.99
16:53:18|20147.48
16:53:18|20147.51
16:53:20|20155.3
16:53:20|20155.28
16:53:22|20151.85
16:53:22|20151.86
16:53:23|20151.86
16:53:25|20155.02
16:53:26|20154.92
16:53:27|20154.92
16:53:28|20154.92
16:53:29|20152.3
16:53:30|20154.78
16:53:31|20147.52
16:53:32|20150.41
16:53:33|20150.41
16:53:34|20151.4
16:53:36|20149.59
16:53:37|20149.59
16:53:38|20145.31
16:53:39|20145.31
16:53:40|20145.35
16:53:41|20145.34
16:53:42|20145.34
16:53:43|20145.39
16:53:44|20145.39
16:53:45|20145.38
16:53:46|20145.38
16:53:47|20145.39
16:53:48|20145.38
16:53:49|20145.61
16:53:50|20154.63
16:53:51|20154.64
16:53:52|20154.63
16:53:53|20154.78
16:53:54|20154.78
16:53:55|20154.79
16:53:56|20152.29
16:53:58|20152.29
16:53:59|20154.85
16:54:00|20153.7
16:54:01|20152.55
16:54:02|20152.54
16:54:03|20152.28
16:54:04|20152.76
16:54:05|20157.44
16:54:06|20157.45
16:54:07|20160.
16:54:08|20165.04
16:54:10|20167.39
16:54:10|20161.04
16:54:11|20157.45
16:54:12|20152.53
16:54:13|20153.64
16:54:14|20156.49
16:54:15|20157.56
16:54:16|20157.56
16:54:17|20157.57
16:54:18|20157.57
16:54:19|20157.56
16:54:20|20158.57
16:54:21|20161.03
16:54:22|20162.61
16:54:23|20164.85
16:54:24|20164.85
16:54:26|20162.61
16:54:27|20162.62
16:54:28|20162.62
16:54:29|20162.62
16:54:29|20162.61
16:54:30|20162.62
16:54:32|20162.62
16:54:32|20167.26
16:54:34|20167.27
16:54:35|20168.2
16:54:36|20168.2
16:54:37|20166.13
16:54:38|20164.87
16:54:39|20164.87
16:54:40|20164.87
16:54:41|20164.87
16:54:42|20164.88
16:54:43|20164.89
16:54:44|20164.9
16:54:45|20164.92
16:54:46|20164.91
16:54:46|20164.92
16:54:48|20164.91
16:54:48|20167.12
16:54:50|20167.11
16:54:51|20167.93
16:54:52|20168.19
16:54:52|20158.06
16:54:54|20160.22
16:54:55|20160.22
16:54:55|20164.03
16:54:56|20164.02
16:54:57|20163.8
16:54:58|20162.24
16:54:59|20162.24
16:55:01|20162.25
16:55:02|20164.37
16:55:03|20165.68
16:55:04|20165.68
16:55:05|20165.8
16:55:06|20169.81
16:55:07|20170.
16:55:08|20175.23
16:55:09|20176.5
16:55:10|20176.51
16:55:11|20176.5
16:55:12|20176.51
16:55:13|20182.08
16:55:14|20184.86
16:55:15|20189.99
16:55:16|20196.74
16:55:18|20198.65
16:55:18|20225.41
16:55:19|20232.38
16:55:20|20226.75
16:55:22|20225.86
16:55:23|20230.2
16:55:24|20222.44
16:55:25|20223.15
16:55:26|20220.67
16:55:27|20220.02
16:55:28|20224.58
16:55:29|20216.42
16:55:30|20218.45
16:55:31|20216.03
16:55:32|20216.41
16:55:33|20218.57
16:55:34|20227.98
16:55:35|20237.03
16:55:36|20219.23
16:55:37|20220.71
16:55:38|20228.09
16:55:39|20228.87
16:55:40|20228.87
16:55:41|20228.87
16:55:42|20228.84
16:55:43|20225.63
16:55:45|20218.13
16:55:46|20222.92
16:55:46|20210.81
16:55:48|20209.3
16:55:48|20209.3
16:55:50|20203.91
16:55:50|20203.91
16:55:52|20203.9
16:55:52|20205.26
16:55:53|20204.23
16:55:54|20202.02
16:55:56|20190.98
16:55:57|20190.04
16:55:58|20185.6
16:55:59|20185.02
16:56:00|20191.67
16:56:01|20193.95
16:56:02|20196.36
16:56:03|20201.14
16:56:04|20199.45
16:56:05|20190.86
16:56:06|20187.54
16:56:07|20187.54
16:56:08|20187.54
16:56:09|20182.78
16:56:10|20181.25
16:56:11|20180.4
16:56:12|20188.42
16:56:13|20188.93
16:56:14|20187.36
16:56:15|20183.91
16:56:16|20185.32
16:56:17|20185.32
16:56:18|20183.91
16:56:20|20184.97
16:56:20|20185.95
16:56:22|20192.52
16:56:24|20192.52
16:56:24|20192.52
16:56:25|20192.52
16:56:26|20192.52
16:56:27|20192.51
16:56:29|20192.52
16:56:29|20186.45
16:56:31|20186.44
16:56:31|20192.46
16:56:33|20192.45
16:56:33|20192.45
16:56:35|20189.84
16:56:36|20189.84
16:56:37|20189.84
16:56:38|20199.42
16:56:39|20199.41
16:56:40|20198.
16:56:42|20198.
16:56:42|20198.29
16:56:43|20202.34
16:56:44|20203.17
16:56:45|20203.89
16:56:46|20203.9
16:56:47|20203.9
16:56:49|20198.29
16:56:49|20199.43
16:56:51|20203.89
16:56:52|20203.08
16:56:53|20203.07
16:56:53|20200.56
16:56:55|20204.48
16:56:55|20204.88
16:56:57|20204.88
16:56:57|20207.92
16:56:58|20205.9
16:56:59|20207.73
16:57:00|20214.99
16:57:01|20213.01
16:57:02|20210.76
16:57:03|20211.51
16:57:05|20202.65
16:57:06|20207.19
16:57:06|20202.94
16:57:08|20207.19
16:57:09|20218.06
16:57:10|20216.05
16:57:10|20215.
16:57:12|20214.84
16:57:13|20214.85
16:57:13|20213.45
16:57:14|20214.35
16:57:16|20214.35
16:57:17|20214.84
16:57:18|20220.11
16:57:19|20220.11
16:57:20|20220.11
16:57:21|20220.11
16:57:22|20223.5
16:57:22|20225.62
16:57:24|20228.05
16:57:25|20226.55
16:57:26|20226.56
16:57:27|20226.82
16:57:28|20229.64
16:57:29|20228.72
16:57:30|20229.66
16:57:31|20230.8
16:57:32|20229.64
16:57:33|20232.24
16:57:34|20234.72
16:57:36|20240.67
16:57:36|20252.96
16:57:37|20262.99
16:57:39|20265.99
16:57:39|20264.82
16:57:40|20274.12
16:57:41|20276.56
16:57:42|20294.41
16:57:43|20290.01
16:57:44|20301.
16:57:45|20290.58
16:57:46|20285.56
16:57:47|20286.
16:57:48|20272.86
16:57:50|20271.95
16:57:50|20265.57
16:57:51|20259.99
16:57:52|20262.64
16:57:53|20262.65
16:57:55|20260.93
16:57:55|20254.8
16:57:56|20257.23
16:57:57|20265.89
16:57:58|20259.11
16:57:59|20275.8
16:58:00|20266.96
16:58:02|20257.08
16:58:04|20263.43
16:58:04|20266.47
16:58:05|20263.46
16:58:06|20267.68
16:58:07|20274.5
16:58:08|20267.
16:58:09|20261.44
16:58:10|20254.83
16:58:11|20251.08
16:58:12|20253.81
16:58:13|20253.82
16:58:14|20252.43
16:58:15|20252.43
16:58:17|20265.03
16:58:18|20256.58
16:58:19|20261.48
16:58:20|20274.5
16:58:21|20274.51
16:58:22|20274.5
16:58:23|20282.87
16:58:24|20281.1
16:58:25|20276.82
16:58:26|20272.48
16:58:27|20269.8
16:58:28|20266.79
16:58:29|20267.88
16:58:30|20275.01
16:58:31|20280.97
16:58:32|20278.28
16:58:34|20282.05
16:58:34|20281.1
16:58:36|20272.42
16:58:37|20274.47
16:58:37|20272.75
16:58:38|20272.74
16:58:40|20270.55
16:58:41|20278.39
16:58:41|20281.76
16:58:42|20281.75
16:58:44|20287.84
16:58:45|20287.85
16:58:46|20286.41
16:58:47|20283.9
16:58:48|20281.86
16:58:49|20281.75
16:58:50|20275.6
16:58:51|20275.62
16:58:52|20277.29
16:58:53|20280.38
16:58:54|20281.05
16:58:55|20276.94
16:58:56|20281.88
16:58:57|20279.1
16:58:58|20274.47
16:58:59|20280.
16:59:00|20277.05
16:59:01|20271.73
16:59:03|20271.73
16:59:03|20272.07
16:59:04|20272.06
16:59:05|20270.97
16:59:06|20275.87
16:59:07|20275.09
16:59:08|20271.99
16:59:09|20271.99
16:59:10|20274.46
16:59:11|20273.86
16:59:12|20276.75
16:59:13|20279.57
16:59:14|20274.47
16:59:15|20271.86
16:59:16|20271.86
16:59:18|20268.
16:59:18|20271.33
16:59:19|20268.54
16:59:20|20280.37
16:59:22|20280.38
16:59:22|20286.24
16:59:23|20286.24
16:59:25|20293.95
16:59:25|20306.11
16:59:27|20306.93
16:59:27|20302.67
16:59:28|20302.85
16:59:30|20305.91
16:59:31|20297.7
16:59:32|20295.38
16:59:33|20302.22
16:59:34|20305.92
16:59:35|20306.79
16:59:36|20299.33
16:59:37|20317.29
16:59:38|20318.79
16:59:39|20332.25
16:59:41|20331.67
16:59:41|20341.41
16:59:43|20337.02
16:59:44|20332.96
16:59:45|20319.38
16:59:46|20315.3
16:59:47|20318.15
16:59:48|20321.61
16:59:49|20318.82
16:59:50|20325.7
16:59:51|20329.3
16:59:53|20332.95
16:59:54|20317.57
16:59:55|20316.76
16:59:56|20322.61
16:59:56|20317.4
16:59:58|20318.98
16:59:59|20318.78
17:00:00|20322.72
17:00:01|20322.7
17:00:02|20325.01
17:00:03|20315.17
17:00:04|20315.98
17:00:06|20308.07
17:00:07|20305.92
17:00:07|20310.83
17:00:09|20306.76
17:00:10|20301.7
17:00:11|20306.74
17:00:12|20315.97
17:00:13|20308.48
17:00:14|20300.97
17:00:15|20302.1
17:00:16|20297.83
17:00:17|20297.83
17:00:18|20297.82
17:00:19|20297.82
17:00:20|20304.37
17:00:21|20304.37
17:00:22|20300.73
17:00:24|20297.83
17:00:25|20297.82
17:00:26|20293.53
17:00:27|20296.19
17:00:29|20295.12
17:00:29|20292.79
17:00:30|20292.79
17:00:32|20296.
17:00:33|20296.02
17:00:34|20293.54
17:00:35|20293.54
17:00:36|20292.78
17:00:37|20292.78
17:00:38|20292.79
17:00:39|20289.98
17:00:40|20291.1
17:00:41|20295.38
17:00:42|20301.73
17:00:43|20295.97
17:00:44|20294.88
17:00:46|20296.88
17:00:47|20294.88
17:00:48|20290.01
17:00:49|20295.98
17:00:50|20300.
17:00:51|20305.96
17:00:52|20304.21
17:00:53|20301.33
17:00:54|20304.19
17:00:55|20299.65
17:00:56|20288.86
17:00:57|20285.01
17:00:58|20278.96
17:00:59|20275.88
17:01:00|20271.3
17:01:01|20264.93
17:01:02|20265.5
17:01:04|20260.75
17:01:04|20269.71
17:01:05|20274.17
17:01:07|20271.19
17:01:08|20269.14
17:01:08|20275.89
17:01:09|20278.95
17:01:10|20276.76
17:01:11|20279.63
17:01:13|20278.72
17:01:14|20276.15
17:01:15|20276.29
17:01:16|20276.12
17:01:17|20278.
17:01:18|20270.17
17:01:18|20267.44
17:01:19|20266.54
17:01:21|20265.92
17:01:22|20270.48
17:01:23|20272.52
17:01:24|20271.51
17:01:25|20266.74
17:01:25|20266.74
17:01:26|20266.73
17:01:28|20273.53
17:01:29|20276.72
17:01:30|20273.94
17:01:31|20273.22
17:01:33|20266.36
17:01:34|20265.01
17:01:35|20259.75
17:01:36|20257.73
17:01:37|20262.
17:01:38|20265.
17:01:39|20261.25
17:01:40|20257.75
17:01:42|20255.25
17:01:42|20252.02
17:01:43|20255.51
17:01:44|20255.51
17:01:46|20255.26
17:01:47|20255.26
17:01:48|20255.26
17:01:49|20261.69
17:01:50|20259.
17:01:51|20251.51
17:01:51|20248.14
17:01:52|20243.61
17:01:54|20244.89
17:01:54|20241.05
17:01:56|20241.05
17:01:57|20233.26
17:01:58|20229.6
17:01:59|20232.2
17:02:00|20227.2
17:02:01|20233.3
17:02:01|20234.09
17:02:03|20238.95
17:02:04|20243.77
17:02:05|20244.9
17:02:06|20236.11
17:02:07|20237.5
17:02:08|20241.53
17:02:09|20243.92
17:02:11|20255.52
17:02:11|20260.26
17:02:12|20252.55
17:02:13|20252.55
17:02:14|20257.41
17:02:15|20263.18
17:02:16|20265.54
17:02:17|20263.89
17:02:19|20258.11
17:02:20|20257.54
17:02:21|20262.24
17:02:22|20257.72
17:02:22|20257.72
17:02:24|20247.95
17:02:24|20250.04
17:02:27|20252.66
17:02:27|20248.57
17:02:29|20254.08
17:02:29|20248.11
17:02:30|20242.95
17:02:32|20243.71
17:02:32|20240.
17:02:34|20237.74
17:02:35|20235.46
17:02:37|20230.29
17:02:38|20224.81
17:02:38|20228.3
17:02:40|20228.28
17:02:41|20228.27
17:02:42|20228.27
17:02:44|20231.03
17:02:44|20237.76
17:02:46|20229.32
17:02:47|20234.85
17:02:48|20232.66
17:02:49|20232.65
17:02:51|20235.84
17:02:52|20228.51
17:02:53|20225.93
17:02:53|20222.38
17:02:55|20222.39
17:02:56|20217.33
17:02:56|20214.01
17:02:58|20213.46
17:02:59|20208.7
17:03:00|20208.7
17:03:01|20208.69
17:03:02|20208.46
17:03:02|20208.46
17:03:03|20205.61
17:03:05|20208.45
17:03:06|20203.31
17:03:06|20205.58
17:03:08|20211.28
17:03:09|20221.56
17:03:09|20220.54
17:03:10|20220.54
17:03:11|20224.46
17:03:13|20224.47
17:03:14|20227.81
17:03:15|20217.99
17:03:16|20221.28
17:03:17|20224.11
17:03:18|20224.1
17:03:19|20220.79
17:03:20|20227.58
17:03:21|20224.03
17:03:23|20229.15
17:03:24|20224.52
17:03:25|20226.1
17:03:26|20230.15
17:03:28|20239.55
17:03:29|20232.66
17:03:30|20236.55
17:03:31|20235.66
17:03:32|20235.65
17:03:33|20230.59
17:03:34|20223.38
17:03:35|20222.
17:03:36|20212.45
17:03:38|20209.52
17:03:39|20213.95
17:03:40|20213.35
17:03:41|20209.54
17:03:43|20209.91
17:03:43|20215.98
17:03:45|20217.99
17:03:45|20217.78
17:03:47|20205.14
17:03:48|20207.7
17:03:49|20213.58
17:03:50|20213.59
17:03:52|20215.45
17:03:53|20219.78
17:03:54|20217.53
17:03:55|20216.
17:03:55|20214.61
17:03:57|20214.6
17:03:57|20214.61
17:03:59|20209.89
17:04:00|20202.3
17:04:01|20204.46
17:04:02|20223.07
17:04:03|20218.83
17:04:04|20212.45
17:04:05|20213.03
17:04:06|20206.61
17:04:07|20208.2
17:04:08|20206.65
17:04:09|20206.66
17:04:10|20203.86
17:04:11|20205.59
17:04:12|20205.02
17:04:13|20214.58
17:04:15|20214.57
17:04:15|20219.77
17:04:16|20212.42
17:04:17|20214.61
17:04:18|20212.38
17:04:19|20208.72
17:04:20|20208.72
17:04:21|20204.79
17:04:23|20206.43
17:04:23|20206.42
17:04:24|20208.72
17:04:26|20206.43
17:04:26|20207.73
17:04:28|20212.11
17:04:29|20219.77
17:04:30|20221.33
17:04:31|20221.36
17:04:32|20223.06
17:04:33|20220.88
17:04:34|20215.35
17:04:35|20220.64
17:04:37|20222.71
17:04:38|20225.31
17:04:38|20229.85
17:04:40|20228.75
17:04:41|20227.59
17:04:42|20229.85
17:04:44|20222.35
17:04:44|20223.94
17:04:45|20223.94
17:04:47|20223.94
17:04:47|20223.95
17:04:48|20223.95
17:04:49|20223.93
17:04:51|20230.02
17:04:51|20230.79
17:04:52|20234.63
17:04:53|20238.55
17:04:54|20246.06
17:04:55|20248.64
17:04:57|20247.61
17:04:57|20244.86
17:04:58|20243.74
17:04:59|20238.
17:05:00|20232.87
17:05:01|20232.69
17:05:02|20230.28
17:05:03|20236.79
17:05:05|20233.57
17:05:06|20233.47
17:05:07|20233.48
17:05:08|20238.1
17:05:10|20239.88
17:05:11|20240.98
17:05:12|20236.68
17:05:14|20233.49
17:05:14|20231.64
17:05:15|20231.64
17:05:17|20237.71
17:05:18|20234.81
17:05:19|20233.49
17:05:20|20233.49
17:05:21|20236.46
17:05:22|20236.47
17:05:23|20239.85
17:05:25|20243.73
17:05:26|20243.73
17:05:27|20243.73
17:05:28|20248.62
17:05:29|20248.62
17:05:29|20245.79
17:05:31|20243.73
17:05:32|20243.47
17:05:33|20241.98
17:05:33|20241.01
17:05:35|20246.36
17:05:35|20244.74
17:05:37|20240.19
17:05:38|20240.24
17:05:39|20244.98
17:05:41|20244.99
17:05:42|20246.57
17:05:43|20246.57
17:05:44|20244.16
17:05:45|20249.98
17:05:47|20251.64
17:05:47|20251.65
17:05:48|20251.65
17:05:49|20248.62
17:05:51|20246.58
17:05:51|20246.57
17:05:52|20246.59
17:05:53|20247.03
17:05:54|20249.44
17:05:55|20248.97
17:05:56|20248.63
17:05:57|20248.62
17:05:58|20245.97
17:05:59|20245.98
17:06:01|20248.62
17:06:02|20248.63
17:06:03|20244.78
17:06:04|20244.39
17:06:05|20236.88
17:06:06|20234.82
17:06:07|20239.81
17:06:08|20239.8
17:06:09|20237.86
17:06:10|20227.56
17:06:10|20225.1
17:06:12|20227.53
17:06:13|20227.53
17:06:14|20221.71
17:06:15|20220.66
17:06:17|20214.9
17:06:18|20222.87
17:06:19|20230.38
17:06:20|20230.83
17:06:21|20230.83
17:06:22|20227.94
17:06:23|20225.78
17:06:24|20225.78
17:06:25|20220.72
17:06:26|20219.07
17:06:26|20219.33
17:06:28|20219.56
17:06:30|20220.75
17:06:30|20220.69
17:06:31|20220.74
17:06:33|20220.51
17:06:33|20216.53
17:06:35|20222.91
17:06:35|20222.91
17:06:36|20240.
17:06:37|20240.77
17:06:39|20240.76
17:06:39|20246.16
17:06:41|20246.15
17:06:41|20246.15
17:06:42|20246.16
17:06:44|20246.16
17:06:44|20246.16
17:06:46|20246.16
17:06:46|20238.74
17:06:48|20234.14
17:06:49|20234.14
17:06:50|20229.8
17:06:51|20227.55
17:06:52|20233.28
17:06:53|20231.59
17:06:54|20231.59
17:06:55|20231.5
17:06:57|20230.82
17:06:58|20230.11
17:06:59|20230.12
17:07:00|20234.14
17:07:00|20239.05
17:07:02|20242.13
17:07:03|20241.09
17:07:04|20241.04
17:07:05|20242.
17:07:06|20239.35
17:07:07|20234.73
17:07:08|20236.71
17:07:09|20232.23
17:07:10|20230.12
17:07:12|20225.04
17:07:12|20221.84
17:07:13|20219.82
17:07:15|20219.
17:07:15|20214.29
17:07:16|20211.14
17:07:17|20208.53
17:07:18|20209.12
17:07:20|20208.52
17:07:21|20205.13
17:07:22|20204.84
17:07:23|20204.63
17:07:24|20209.11
17:07:25|20209.12
17:07:26|20209.09
17:07:27|20210.73
17:07:28|20212.75
17:07:29|20219.82
17:07:30|20222.6
17:07:32|20219.19
17:07:32|20215.94
17:07:33|20219.18
17:07:34|20218.15
17:07:35|20217.55
17:07:36|20214.93
17:07:37|20214.15
17:07:38|20212.67
17:07:39|20210.85
17:07:41|20218.35
17:07:42|20215.85
17:07:43|20211.63
17:07:44|20215.48
17:07:45|20219.8
17:07:46|20216.36
17:07:47|20216.35
17:07:48|20215.8
17:07:49|20215.79
17:07:50|20215.79
17:07:51|20211.66
17:07:52|20209.83
17:07:53|20211.66
17:07:54|20211.66
17:07:55|20216.72
17:07:56|20219.15
17:07:57|20219.99
17:07:58|20220.
17:07:59|20220.56
17:08:00|20222.42
17:08:01|20232.88
17:08:02|20238.99
17:08:03|20234.92
17:08:04|20236.19
17:08:05|20236.2
17:08:06|20238.23
17:08:07|20238.82
17:08:08|20238.48
17:08:09|20228.88
17:08:10|20233.74
17:08:11|20228.95
17:08:12|20228.94
17:08:13|20231.98
17:08:14|20231.97
17:08:15|20231.97
17:08:16|20231.98
17:08:17|20231.98
17:08:18|20230.62
17:08:19|20222.87
17:08:20|20222.88
17:08:21|20220.86
17:08:22|20218.91
17:08:23|20224.74
17:08:24|20228.74
17:08:25|20228.74
17:08:27|20228.74
17:08:28|20228.75
17:08:29|20228.75
17:08:30|20228.74
17:08:30|20221.37
17:08:32|20219.4
17:08:34|20219.41
17:08:34|20219.4
17:08:35|20219.4
17:08:36|20212.87
17:08:37|20215.4
17:08:38|20217.78
17:08:39|20216.03
17:08:41|20217.55
17:08:41|20221.99
17:08:43|20221.99
17:08:44|20217.43
17:08:45|20217.44
17:08:46|20224.47
17:08:47|20226.04
17:08:48|20226.05
17:08:49|20226.06
17:08:50|20226.07
17:08:51|20228.48
17:08:52|20228.73
17:08:53|20228.73
17:08:54|20223.67
17:08:55|20220.04
17:08:56|20221.69
17:08:58|20221.8
17:08:59|20221.8
17:08:59|20223.35
17:09:01|20228.74
17:09:01|20235.01
17:09:03|20236.55
17:09:04|20236.55
17:09:05|20236.54
17:09:06|20236.54
17:09:07|20236.55
17:09:08|20239.78
17:09:09|20246.15
17:09:10|20248.58
17:09:11|20257.57
17:09:12|20260.
17:09:13|20258.16
17:09:14|20251.1
17:09:15|20251.1
17:09:16|20245.16
17:09:17|20251.09
17:09:18|20249.36
17:09:19|20249.36
17:09:20|20249.61
17:09:21|20252.97
17:09:22|20249.8
17:09:23|20242.69
17:09:24|20243.61
17:09:25|20238.98
17:09:26|20238.
17:09:27|20237.99
17:09:28|20238.41
17:09:29|20242.28
17:09:30|20233.84
17:09:32|20243.45
17:09:33|20243.47
17:09:33|20245.64
17:09:35|20239.18
17:09:35|20241.78
17:09:37|20243.29
17:09:38|20243.29
17:09:39|20243.3
17:09:40|20243.34
17:09:41|20243.38
17:09:42|20243.38
17:09:43|20244.77
17:09:44|20244.47
17:09:45|20243.38
17:09:46|20240.32
17:09:47|20241.17
17:09:47|20241.17
17:09:49|20243.38
17:09:50|20235.51
17:09:51|20235.84
17:09:52|20235.84
17:09:53|20236.14
17:09:54|20232.05
17:09:55|20226.36
17:09:56|20226.36
17:09:57|20226.36
17:09:58|20231.15
17:09:59|20231.16
17:10:00|20229.05
17:10:01|20223.7
17:10:02|20225.23
17:10:03|20227.37
17:10:05|20241.02
17:10:05|20243.39
17:10:07|20241.98
17:10:08|20240.
17:10:09|20243.69
17:10:10|20243.68
17:10:11|20245.63
17:10:12|20252.98
17:10:13|20254.28
17:10:14|20252.97
17:10:15|20262.21
17:10:16|20265.06
17:10:17|20261.5
17:10:18|20261.49
17:10:19|20263.5
17:10:21|20266.82
17:10:22|20266.83
17:10:23|20267.09
17:10:23|20277.14
17:10:25|20279.18
17:10:26|20285.7
17:10:27|20281.49
17:10:28|20280.65
17:10:29|20272.43
17:10:29|20273.44
17:10:31|20274.36
17:10:32|20268.14
17:10:33|20269.24
17:10:34|20268.46
17:10:35|20268.45
17:10:36|20265.06
17:10:37|20265.05
17:10:38|20266.06
17:10:39|20273.46
17:10:40|20273.46
17:10:41|20277.09
17:10:43|20275.51
17:10:43|20271.74
17:10:45|20265.25
17:10:46|20265.04
17:10:47|20271.12
17:10:48|20264.8
17:10:48|20264.79
17:10:50|20269.84
17:10:51|20269.87
17:10:52|20269.87
17:10:53|20270.58
17:10:54|20270.58
17:10:55|20274.93
17:10:56|20271.41
17:10:58|20269.87
17:10:58|20269.87
17:10:59|20272.98
17:11:00|20277.37
17:11:01|20272.99
17:11:03|20270.3
17:11:04|20270.31
17:11:04|20275.37
17:11:05|20262.57
17:11:07|20267.75
17:11:08|20263.87
17:11:08|20264.67
17:11:09|20265.36
17:11:10|20262.39
17:11:12|20266.35
17:11:13|20257.09
17:11:14|20257.1
17:11:15|20250.79
17:11:16|20247.89
17:11:16|20254.5
17:11:18|20263.35
17:11:19|20263.35
17:11:20|20260.34
17:11:20|20263.42
17:11:22|20267.64
17:11:22|20259.21
17:11:23|20252.96
17:11:25|20258.21
17:11:26|20258.21
17:11:27|20258.21
17:11:28|20258.2
17:11:30|20256.74
17:11:30|20256.75
17:11:32|20256.75
17:11:34|20257.1
17:11:35|20257.92
17:11:35|20257.93
17:11:36|20257.93
17:11:38|20257.92
17:11:38|20257.93
17:11:40|20269.51
17:11:41|20272.04
17:11:42|20269.25
17:11:43|20273.29
17:11:44|20275.01
17:11:45|20275.16
17:11:46|20278.76
17:11:47|20279.48
17:11:48|20283.47
17:11:49|20287.05
17:11:50|20288.84
17:11:51|20283.44
17:11:52|20279.7
17:11:53|20278.38
17:11:55|20278.76
17:11:56|20278.76
17:11:56|20283.45
17:11:57|20283.46
17:11:58|20279.22
17:11:59|20276.34
17:12:01|20276.56
17:12:02|20276.56
17:12:04|20280.91
17:12:05|20280.9
17:12:05|20280.9
17:12:06|20285.54
17:12:07|20285.99
17:12:09|20285.53
17:12:10|20280.91
17:12:10|20278.84
17:12:12|20285.79
17:12:12|20287.88
17:12:13|20287.88
17:12:15|20287.87
17:12:16|20287.88
17:12:17|20289.24
17:12:18|20289.24
17:12:19|20289.24
17:12:20|20289.24
17:12:20|20289.6
17:12:21|20289.6
17:12:23|20290.05
17:12:24|20290.28
17:12:24|20293.09
17:12:25|20288.26
17:12:27|20286.03
17:12:27|20249.53
17:12:29|20255.56
17:12:30|20253.98
17:12:31|20256.25
17:12:32|20249.99
17:12:33|20245.56
17:12:34|20237.04
17:12:35|20235.3
17:12:36|20223.7
17:12:37|20223.69
17:12:38|20223.7
17:12:39|20222.72
17:12:40|20228.07
17:12:41|20228.08
17:12:42|20223.51
17:12:43|20223.52
17:12:45|20230.99
17:12:45|20230.98
17:12:46|20231.
17:12:47|20231.01
17:12:48|20231.
17:12:49|20231.01
17:12:50|20229.02
17:12:51|20220.97
17:12:52|20223.67
17:12:53|20223.66
17:12:54|20224.65
17:12:55|20223.53
17:12:56|20221.26
17:12:57|20224.5
17:12:58|20224.51
17:12:59|20224.5
17:13:00|20225.31
17:13:01|20223.34
17:13:02|20220.7
17:13:04|20220.27
17:13:04|20223.73
17:13:05|20223.73
17:13:06|20229.38
17:13:07|20234.35
17:13:09|20234.26
17:13:09|20230.41
17:13:11|20230.41
17:13:12|20233.23
17:13:12|20231.57
17:13:14|20226.14
17:13:15|20223.25
17:13:16|20218.47
17:13:17|20222.08
17:13:18|20228.19
17:13:19|20229.09
17:13:20|20230.35
17:13:21|20228.17
17:13:22|20227.99
17:13:23|20230.4
17:13:23|20228.08
17:13:25|20228.07
17:13:26|20224.74
17:13:28|20226.13
17:13:28|20225.24
17:13:29|20221.86
17:13:30|20230.39
17:13:31|20234.36
17:13:32|20238.98
17:13:34|20242.26
17:13:35|20242.17
17:13:36|20246.84
17:13:37|20248.93
17:13:38|20248.93
17:13:39|20248.93
17:13:40|20244.7
17:13:41|20238.16
17:13:42|20240.18
17:13:43|20242.4
17:13:44|20242.41
17:13:45|20242.4
17:13:47|20267.23
17:13:48|20267.2
17:13:48|20268.41
17:13:50|20265.44
17:13:51|20269.67
17:13:52|20269.33
17:13:53|20269.33
17:13:54|20265.35
17:13:54|20265.34
17:13:56|20269.22
17:13:57|20269.22
17:13:59|20269.23
17:13:59|20269.23
17:14:00|20269.23
17:14:01|20277.
17:14:02|20277.19
17:14:03|20276.85
17:14:05|20268.15
17:14:06|20268.58
17:14:07|20272.07
17:14:08|20271.49
17:14:09|20260.26
17:14:10|20260.82
17:14:12|20260.82
17:14:12|20260.82
17:14:13|20260.25
17:14:14|20260.26
17:14:15|20254.43
17:14:17|20254.43
17:14:17|20254.43
17:14:19|20252.6
17:14:19|20245.96
17:14:21|20245.95
17:14:22|20238.68
17:14:22|20241.5
17:14:24|20243.87
17:14:25|20243.87
17:14:25|20250.8
17:14:26|20255.88
17:14:28|20258.24
17:14:29|20256.37
17:14:29|20253.24
17:14:31|20250.58
17:14:31|20254.
17:14:33|20257.9
17:14:34|20257.89
17:14:35|20252.83
17:14:35|20251.82
17:14:36|20258.3
17:14:38|20260.24
17:14:39|20257.2
17:14:40|20258.01
17:14:41|20258.02
17:14:43|20258.01
17:14:43|20258.01
17:14:45|20264.39
17:14:47|20264.4
17:14:47|20264.39
17:14:48|20264.18
17:14:49|20265.35
17:14:50|20263.03
17:14:51|20260.13
17:14:53|20265.09
17:14:54|20265.1
17:14:55|20265.09
17:14:55|20265.1
17:14:57|20270.17
17:14:58|20269.57
17:14:59|20268.22
17:14:59|20268.22
17:15:00|20268.21
17:15:01|20262.93
17:15:02|20262.52
17:15:04|20282.27
17:15:04|20282.27
17:15:06|20278.77
17:15:07|20273.31
17:15:07|20273.31
17:15:08|20278.76
17:15:10|20275.88
17:15:11|20271.29
17:15:12|20267.69
17:15:13|20268.15
17:15:14|20268.56
17:15:15|20270.34
17:15:15|20270.35
17:15:17|20270.36
17:15:17|20267.33
17:15:19|20265.11
17:15:20|20265.96
17:15:21|20265.95
17:15:22|20271.51
17:15:23|20270.69
17:15:24|20274.85
17:15:25|20274.84
17:15:26|20273.01
17:15:27|20270.72
17:15:28|20272.62
17:15:29|20272.67
17:15:30|20267.96
17:15:31|20267.95
17:15:32|20267.96
17:15:33|20270.59
17:15:35|20268.99
17:15:36|20267.62
17:15:37|20265.01
17:15:37|20253.96
17:15:38|20260.53
17:15:40|20254.81
17:15:41|20250.59
17:15:41|20261.12
17:15:43|20256.07
17:15:44|20252.83
17:15:45|20251.52
17:15:46|20251.52
17:15:47|20254.82
17:15:48|20251.51
17:15:49|20251.51
17:15:50|20251.51
17:15:51|20248.1
17:15:53|20255.09
17:15:54|20255.09
17:15:55|20255.1
17:15:55|20261.43
17:15:57|20259.78
17:15:58|20259.78
17:15:58|20259.78
17:15:59|20253.38
17:16:01|20252.05
17:16:02|20250.
17:16:02|20250.
17:16:04|20255.91
17:16:05|20252.73
17:16:06|20251.83
17:16:07|20260.23
17:16:08|20261.26
17:16:09|20258.02
17:16:10|20253.96
17:16:11|20256.43
17:16:12|20256.43
17:16:13|20253.31
17:16:14|20253.32
17:16:15|20255.22
17:16:16|20260.22
17:16:17|20263.54
17:16:18|20261.57
17:16:20|20258.9
17:16:20|20264.16
17:16:21|20264.16
17:16:23|20264.16
17:16:24|20264.16
17:16:24|20261.55
17:16:25|20261.55
17:16:27|20259.93
17:16:28|20254.63
17:16:29|20252.74
17:16:29|20251.27
17:16:30|20253.29
17:16:32|20254.07
17:16:33|20254.07
17:16:34|20254.08
17:16:35|20254.08
17:16:36|20254.07
17:16:37|20254.07
17:16:38|20254.63
17:16:40|20266.1
17:16:40|20266.1
17:16:42|20266.11
17:16:43|20266.1
17:16:44|20266.11
17:16:46|20266.1
17:16:47|20264.99
17:16:48|20264.97
17:16:49|20259.73
17:16:51|20261.38
17:16:51|20261.37
17:16:52|20257.24
17:16:53|20254.47
17:16:54|20254.98
17:16:55|20260.11
17:16:56|20262.95
17:16:57|20268.2
17:16:58|20268.2
17:16:59|20267.48
17:17:01|20265.23
17:17:02|20265.22
17:17:02|20261.73
17:17:04|20259.37
17:17:05|20255.95
17:17:06|20254.64
17:17:08|20254.64
17:17:09|20259.2
17:17:10|20260.41
17:17:11|20269.52
17:17:13|20272.78
17:17:13|20272.79
17:17:14|20272.78
17:17:16|20276.71
17:17:17|20276.71
17:17:18|20276.71
17:17:19|20276.71
17:17:21|20276.32
17:17:22|20266.84
17:17:23|20269.56
17:17:24|20266.84
17:17:25|20265.44
17:17:26|20269.99
17:17:26|20269.99
17:17:28|20266.04
17:17:29|20265.78
17:17:30|20260.24
17:17:31|20257.52
17:17:32|20254.77
17:17:33|20255.9
17:17:34|20255.91
17:17:35|20264.07
17:17:36|20264.07
17:17:37|20265.75
17:17:37|20269.97
17:17:39|20268.33
17:17:40|20267.66
17:17:41|20263.48
17:17:42|20260.97
17:17:43|20260.97
17:17:45|20266.63
17:17:45|20266.63
17:17:46|20266.63
17:17:47|20268.19
17:17:49|20268.17
17:17:50|20264.02
17:17:51|20260.98
17:17:52|20260.98
17:17:53|20258.91
17:17:55|20257.4
17:17:55|20257.41
17:17:56|20257.4
17:17:57|20257.41
17:17:58|20258.89
17:17:59|20258.89
17:18:00|20258.89
17:18:01|20261.25
17:18:02|20268.08
17:18:03|20268.08
17:18:04|20268.08
17:18:05|20268.08
17:18:06|20270.73
17:18:08|20270.97
17:18:08|20269.99
17:18:09|20269.97
17:18:10|20269.95
17:18:12|20269.96
17:18:12|20269.96
17:18:13|20262.45
17:18:14|20262.45
17:18:15|20265.38
17:18:16|20272.58
17:18:17|20279.38
17:18:19|20279.39
17:18:20|20279.39
17:18:21|20279.98
17:18:22|20279.98
17:18:23|20279.98
17:18:24|20276.3
17:18:25|20276.31
17:18:26|20272.71
17:18:27|20273.73
17:18:28|20272.72
17:18:29|20266.23
17:18:30|20269.31
17:18:31|20273.35
17:18:33|20265.63
17:18:34|20272.62
17:18:35|20275.97
17:18:37|20274.9
17:18:37|20272.5
17:18:39|20272.51
17:18:39|20272.51
17:18:41|20275.8
17:18:41|20275.81
17:18:44|20275.81
17:18:44|20275.81
17:18:45|20287.06
17:18:46|20286.89
17:18:48|20282.96
17:18:48|20280.97
17:18:49|20284.12
17:18:50|20286.89
17:18:51|20286.88
17:18:53|20284.03
17:18:53|20285.53
17:18:54|20286.02
17:18:56|20282.84
17:18:56|20284.24
17:18:58|20284.24
17:18:59|20294.82
17:18:59|20295.08
17:19:01|20298.32
17:19:03|20297.31
17:19:04|20297.35
17:19:05|20302.15
17:19:06|20303.95
17:19:07|20297.87
17:19:08|20306.91
17:19:09|20309.53
17:19:10|20308.66
17:19:11|20323.03
17:19:12|20329.82
17:19:13|20332.09
17:19:14|20334.88
17:19:15|20328.74
17:19:16|20325.79
17:19:17|20319.72
17:19:18|20334.33
17:19:19|20327.18
17:19:20|20327.17
17:19:21|20327.17
17:19:22|20319.47
17:19:23|20316.
17:19:24|20318.96
17:19:25|20322.2
17:19:26|20318.96
17:19:27|20324.04
17:19:28|20327.72
17:19:29|20328.31
17:19:30|20330.38
17:19:31|20330.39
17:19:32|20330.89
17:19:33|20335.86
17:19:34|20331.94
17:19:35|20331.81
17:19:36|20330.02
17:19:37|20327.79
17:19:39|20327.66
17:19:40|20327.65
17:19:42|20324.63
17:19:42|20324.63
17:19:44|20335.88
17:19:44|20323.62
17:19:45|20326.64
17:19:46|20323.81
17:19:47|20326.62
17:19:48|20323.8
17:19:50|20323.87
17:19:51|20323.88
17:19:51|20331.97
17:19:52|20328.69
17:19:53|20328.72
17:19:55|20331.62
17:19:56|20331.62
17:19:57|20331.61
17:19:58|20327.96
17:19:59|20326.65
17:20:01|20324.74
17:20:01|20324.73
17:20:02|20326.59
17:20:03|20331.96
17:20:05|20331.95
17:20:07|20331.19
17:20:07|20325.39
17:20:08|20318.3
17:20:09|20314.56
17:20:10|20315.41
17:20:12|20316.82
17:20:12|20315.14
17:20:13|20313.23
17:20:15|20313.26
17:20:16|20313.29
17:20:16|20316.81
17:20:18|20317.09
17:20:18|20317.09
17:20:19|20317.09
17:20:21|20311.94
17:20:21|20311.94
17:20:23|20306.26
17:20:24|20305.25
17:20:25|20303.97
17:20:26|20298.65
17:20:27|20296.97
17:20:28|20293.17
17:20:29|20290.83
17:20:30|20290.84
17:20:31|20290.83
17:20:32|20290.83
17:20:34|20296.83
17:20:34|20296.83
17:20:35|20296.83
17:20:36|20294.86
17:20:37|20294.86
17:20:38|20294.86
17:20:40|20294.86
17:20:40|20302.63
17:20:42|20302.63
17:20:44|20307.26
17:20:45|20306.96
17:20:46|20308.92
17:20:48|20309.71
17:20:48|20309.71
17:20:49|20313.1
17:20:50|20314.03
17:20:52|20310.52
17:20:53|20309.15
17:20:53|20313.74
17:20:55|20317.97
17:20:56|20317.97
17:20:57|20317.97
17:20:58|20314.88
17:20:59|20313.44
17:21:00|20311.83
17:21:01|20302.71
17:21:02|20306.54
17:21:03|20309.79
17:21:05|20306.61
17:21:05|20304.26
17:21:06|20301.57
17:21:07|20301.57
17:21:09|20310.01
17:21:09|20307.97
17:21:11|20307.98
17:21:12|20310.12
17:21:12|20314.41
17:21:14|20317.98
17:21:15|20317.98
17:21:16|20317.
17:21:17|20314.42
17:21:18|20324.2
17:21:19|20325.28
17:21:20|20330.89
17:21:22|20332.26
17:21:22|20334.86
17:21:23|20334.84
17:21:24|20331.4
17:21:26|20331.46
17:21:26|20331.45
17:21:27|20325.21
17:21:28|20320.31
17:21:29|20325.48
17:21:30|20325.49
17:21:31|20325.49
17:21:32|20325.48
17:21:33|20327.88
17:21:34|20330.55
17:21:35|20330.88
17:21:36|20331.45
17:21:37|20331.44
17:21:38|20341.05
17:21:40|20340.97
17:21:41|20336.5
17:21:42|20335.95
17:21:43|20335.96
17:21:45|20341.72
17:21:45|20341.72
17:21:46|20343.16
17:21:48|20343.16
17:21:48|20335.67
17:21:50|20338.7
17:21:51|20337.37
17:21:52|20337.39
17:21:54|20340.36
17:21:55|20357.58
17:21:55|20374.92
17:21:57|20371.11
17:21:57|20375.41
17:21:58|20378.89
17:22:00|20375.94
17:22:01|20375.94
17:22:02|20378.64
17:22:03|20373.38
17:22:04|20371.96
17:22:05|20371.32
17:22:06|20364.33
17:22:07|20364.8
17:22:08|20362.3
17:22:09|20360.13
17:22:10|20366.06
17:22:11|20369.93
17:22:12|20372.28
17:22:13|20372.28
17:22:14|20367.39
17:22:15|20367.04
17:22:16|20363.3
17:22:17|20359.52
17:22:18|20358.83
17:22:19|20353.02
17:22:20|20357.59
17:22:21|20346.54
17:22:22|20344.57
17:22:23|20344.57
17:22:24|20344.56
17:22:25|20344.57
17:22:26|20341.79
17:22:27|20344.57
17:22:28|20344.56
17:22:29|20344.56
17:22:30|20344.56
17:22:31|20347.93
17:22:32|20347.93
17:22:33|20350.64
17:22:34|20348.14
17:22:35|20347.94
17:22:36|20356.2
17:22:37|20356.2
17:22:38|20356.21
17:22:39|20364.13
17:22:40|20370.96
17:22:42|20370.97
17:22:42|20370.45
17:22:43|20365.94
17:22:45|20365.93
17:22:45|20365.94
17:22:46|20365.94
17:22:47|20365.23
17:22:48|20361.21
17:22:49|20356.81
17:22:50|20356.81
17:22:51|20356.81
17:22:52|20361.09
17:22:53|20361.9
17:22:55|20364.22
17:22:57|20364.95
17:22:57|20366.88
17:22:59|20364.22
17:23:00|20354.81
17:23:01|20354.79
17:23:02|20357.35
17:23:04|20355.33
17:23:05|20353.08
17:23:07|20345.75
17:23:07|20345.75
17:23:08|20348.94
17:23:09|20348.99
17:23:10|20345.78
17:23:11|20345.77
17:23:12|20345.76
17:23:13|20345.76
17:23:14|20345.76
17:23:15|20346.08
17:23:17|20362.39
17:23:17|20363.32
17:23:18|20360.33
17:23:19|20357.72
17:23:20|20355.91
17:23:21|20355.91
17:23:22|20358.33
17:23:23|20358.32
17:23:24|20358.32
17:23:26|20360.88
17:23:26|20358.32
17:23:27|20361.92
17:23:28|20365.02
17:23:29|20361.92
17:23:30|20361.92
17:23:31|20364.72
17:23:32|20361.92
17:23:33|20356.84
17:23:34|20356.84
17:23:36|20357.49
17:23:36|20358.11
17:23:38|20358.1
17:23:38|20356.84
17:23:39|20361.91
17:23:40|20362.89
17:23:42|20366.4
17:23:43|20361.93
17:23:44|20361.93
17:23:46|20361.93
17:23:47|20365.71
17:23:47|20366.29
17:23:49|20366.31
17:23:49|20366.31
17:23:51|20366.32
17:23:51|20366.31
17:23:53|20369.2
17:23:53|20366.36
17:23:55|20361.94
17:23:56|20362.79
17:23:56|20361.93
17:23:58|20361.92
17:23:59|20361.92
17:24:00|20352.54
17:24:01|20350.51
17:24:02|20354.25
17:24:03|20354.25
17:24:04|20351.33
17:24:05|20351.32
17:24:06|20348.99
17:24:08|20345.78
17:24:09|20346.5
17:24:10|20345.77
17:24:11|20345.76
17:24:12|20345.74
17:24:13|20344.57
17:24:14|20341.8
17:24:15|20341.8
17:24:15|20340.05
17:24:17|20340.
17:24:17|20335.3
17:24:18|20336.88
17:24:20|20333.66
17:24:20|20334.16
17:24:22|20340.87
17:24:22|20344.07
17:24:24|20345.7
17:24:24|20343.13
17:24:25|20344.66
17:24:27|20344.67
17:24:28|20344.67
17:24:30|20344.7
17:24:31|20357.04
17:24:31|20360.
17:24:32|20359.99
17:24:33|20359.99
17:24:34|20355.55
17:24:35|20350.95
17:24:36|20345.41
17:24:38|20343.38
17:24:38|20344.52
17:24:39|20347.54
17:24:41|20347.54
17:24:42|20364.24
17:24:43|20363.28
17:24:45|20369.99
17:24:45|20369.99
17:24:47|20368.97
17:24:48|20368.96
17:24:49|20365.3
17:24:50|20364.57
17:24:50|20362.75
17:24:52|20358.03
17:24:53|20358.03
17:24:54|20353.55
17:24:55|20353.55
17:24:56|20350.06
17:24:57|20346.42
17:24:58|20353.99
17:25:00|20353.87
17:25:00|20358.03
17:25:02|20358.03
17:25:02|20358.04
17:25:03|20355.13
17:25:04|20350.84
17:25:06|20356.56
17:25:06|20361.64
17:25:08|20364.14
17:25:09|20361.64
17:25:10|20357.56
17:25:11|20355.52
17:25:12|20353.47
17:25:13|20354.42
17:25:15|20357.49
17:25:15|20357.49
17:25:16|20357.5
17:25:17|20357.49
17:25:19|20357.5
17:25:19|20361.39
17:25:20|20365.21
17:25:21|20361.39
17:25:22|20361.39
17:25:23|20360.38
17:25:24|20354.94
17:25:26|20356.73
17:25:26|20352.12
17:25:27|20353.92
17:25:28|20352.88
17:25:30|20346.89
17:25:31|20349.7
17:25:32|20349.7
17:25:33|20353.84
17:25:34|20353.84
17:25:35|20353.92
17:25:35|20353.91
17:25:37|20353.83
17:25:38|20351.49
17:25:39|20354.6
17:25:39|20354.62
17:25:40|20354.62
17:25:41|20354.62
17:25:43|20354.62
17:25:44|20359.63
17:25:45|20360.54
17:25:46|20361.71
17:25:48|20359.64
17:25:48|20359.63
17:25:50|20359.63
17:25:50|20356.71
17:25:52|20356.71
17:25:53|20352.13
17:25:53|20354.6
17:25:55|20356.7
17:25:56|20354.26
17:25:57|20354.26
17:25:59|20352.12
17:25:59|20351.74
17:26:00|20350.01
17:26:01|20350.53
17:26:02|20350.53
17:26:03|20350.54
17:26:04|20351.74
17:26:05|20352.75
17:26:07|20352.75
17:26:07|20350.15
17:26:08|20349.88
17:26:09|20344.08
17:26:10|20344.08
17:26:11|20344.07
17:26:12|20344.08
17:26:13|20344.08
17:26:14|20342.63
17:26:16|20340.96
17:26:17|20340.66
17:26:17|20340.54
17:26:19|20340.54
17:26:20|20340.54
17:26:21|20341.07
17:26:22|20324.81
17:26:23|20319.03
17:26:24|20320.93
17:26:25|20321.11
17:26:27|20324.59
17:26:27|20324.59
17:26:28|20317.69
17:26:30|20318.99
17:26:31|20324.07
17:26:31|20324.07
17:26:32|20328.06
17:26:34|20334.39
17:26:35|20332.32
17:26:36|20329.12
17:26:37|20327.23
17:26:38|20324.17
17:26:39|20322.14
17:26:40|20322.13
17:26:41|20321.09
17:26:42|20317.98
17:26:43|20317.98
17:26:44|20317.98
17:26:46|20325.74
17:26:46|20327.11
17:26:47|20327.1
17:26:49|20327.11
17:26:50|20332.32
17:26:50|20332.31
17:26:52|20332.27
17:26:53|20332.29
17:26:54|20334.02
17:26:55|20334.45
17:26:56|20344.07
17:26:57|20344.22
17:26:59|20354.04
17:27:00|20354.04
17:27:01|20346.91
17:27:02|20346.57
17:27:03|20346.84
17:27:04|20344.92
17:27:06|20336.67
17:27:06|20334.18
17:27:08|20334.18
17:27:10|20334.18
17:27:10|20341.1
17:27:12|20341.1
17:27:12|20341.1
17:27:13|20341.1
17:27:14|20341.1
17:27:15|20343.63
17:27:16|20341.09
17:27:17|20337.01
17:27:18|20337.
17:27:20|20337.
17:27:20|20331.76
17:27:21|20327.72
17:27:22|20327.72
17:27:23|20330.51
17:27:24|20330.51
17:27:25|20333.36
17:27:26|20333.79
17:27:27|20333.8
17:27:28|20327.33
17:27:29|20326.19
17:27:30|20322.78
17:27:31|20327.98
17:27:32|20320.01
17:27:33|20320.01
17:27:34|20320.01
17:27:35|20320.02
17:27:36|20322.03
17:27:37|20322.04
17:27:38|20317.32
17:27:39|20313.56
17:27:40|20311.96
17:27:41|20311.95
17:27:42|20313.78
17:27:43|20314.28
17:27:44|20319.81
17:27:45|20319.81
17:27:46|20319.81
17:27:47|20319.8
17:27:48|20319.8
17:27:50|20319.76
17:27:50|20313.7
17:27:51|20313.7
17:27:52|20313.71
17:27:53|20310.01
17:27:54|20301.
17:27:55|20303.45
17:27:56|20307.09
17:27:59|20305.74
17:28:01|20303.41
17:28:02|20305.89
17:28:03|20308.26
17:28:04|20308.25
17:28:04|20308.26
17:28:06|20307.11
17:28:07|20307.11
17:28:07|20301.38
17:28:09|20307.74
17:28:09|20307.74
17:28:11|20305.96
17:28:12|20299.19
17:28:13|20299.58
17:28:13|20303.31
17:28:15|20304.32
17:28:16|20308.95
17:28:16|20306.38
17:28:18|20304.36
17:28:18|20301.65
17:28:20|20301.3
17:28:21|20308.07
17:28:22|20308.06
17:28:24|20310.08
17:28:24|20310.51
17:28:25|20311.88
17:28:27|20308.11
17:28:28|20308.1
17:28:29|20308.98
17:28:30|20308.98
17:28:31|20308.99
17:28:32|20309.88
17:28:34|20311.16
17:28:35|20303.42
17:28:36|20307.28
17:28:36|20301.4
17:28:38|20301.31
17:28:39|20303.58
17:28:39|20304.87
17:28:41|20304.81
17:28:42|20301.44
17:28:43|20301.45
17:28:44|20307.29
17:28:45|20306.91
17:28:46|20311.11
17:28:48|20319.34
17:28:50|20325.25
17:28:51|20323.23
17:28:52|20323.23
17:28:53|20323.23
17:28:54|20323.24
17:28:55|20323.24
17:28:56|20323.24
17:28:58|20316.08
17:28:59|20316.07
17:29:01|20315.2
17:29:01|20311.95
17:29:03|20313.43
17:29:04|20313.56
17:29:05|20312.52
17:29:06|20312.52
17:29:08|20311.21
17:29:09|20313.46
17:29:10|20319.99
17:29:11|20315.04
17:29:12|20315.02
17:29:12|20315.01
17:29:15|20317.31
17:29:17|20317.3
17:29:17|20317.3
17:29:19|20317.31
17:29:20|20307.81
17:29:21|20304.11
17:29:22|20304.08
17:29:23|20301.45
17:29:24|20301.45
17:29:26|20298.48
17:29:26|20298.48
17:29:27|20298.48
17:29:28|20302.1
17:29:29|20301.95
17:29:31|20305.06
17:29:32|20305.06
17:29:33|20311.14
17:29:34|20309.96
17:29:36|20312.82
17:29:37|20315.33
17:29:37|20315.33
17:29:40|20315.56
17:29:41|20315.56
17:29:41|20315.56
17:29:42|20313.61
17:29:43|20311.21
17:29:45|20310.07
17:29:45|20310.07
17:29:47|20310.98
17:29:48|20310.98
17:29:49|20310.97
17:29:50|20310.98
17:29:51|20310.97
17:29:52|20311.99
17:29:54|20315.37
17:29:54|20315.8
17:29:55|20315.81
17:29:56|20321.
17:29:57|20323.24
17:29:58|20323.24
17:29:59|20321.33
17:30:00|20320.57
17:30:01|20318.16
17:30:02|20317.52
17:30:04|20310.06
17:30:05|20316.17
17:30:06|20316.18
17:30:07|20322.84
17:30:08|20322.85
17:30:09|20317.01
17:30:10|20323.44
17:30:11|20323.27
17:30:13|20321.71
17:30:13|20314.97
17:30:14|20314.97
17:30:16|20315.75
17:30:17|20317.7
17:30:17|20317.69
17:30:19|20318.27
17:30:19|20318.32
17:30:20|20318.36
17:30:22|20318.35
17:30:23|20314.96
17:30:24|20314.01
17:30:25|20306.38
17:30:26|20306.39
17:30:27|20306.38
17:30:28|20309.58
17:30:29|20313.54
17:30:30|20313.54
17:30:30|20313.54
17:30:32|20313.54
17:30:33|20317.3
17:30:34|20314.84
17:30:35|20314.05
17:30:36|20314.05
17:30:37|20314.05
17:30:38|20312.27
17:30:39|20308.11
17:30:40|20310.92
17:30:41|20310.91
17:30:42|20309.14
17:30:43|20313.29
17:30:44|20313.29
17:30:44|20313.29
17:30:45|20316.27
17:30:48|20316.27
17:30:49|20314.06
17:30:50|20314.07
17:30:51|20316.25
17:30:53|20314.06
17:30:53|20309.41
17:30:54|20304.89
17:30:56|20304.88
17:30:57|20301.95
17:30:59|20301.24
17:31:00|20301.25
17:31:00|20301.24
17:31:02|20302.08
17:31:02|20302.08
17:31:04|20302.29
17:31:05|20298.04
17:31:06|20296.22
17:31:07|20296.22
17:31:09|20296.22
17:31:09|20296.21
17:31:10|20298.49
17:31:12|20301.22
17:31:13|20305.89
17:31:15|20305.88
17:31:16|20311.06
17:31:17|20311.06
17:31:18|20311.46
17:31:19|20311.45
17:31:20|20309.53
17:31:22|20301.55
17:31:22|20301.55
17:31:23|20300.01
17:31:24|20297.87
17:31:25|20298.19
17:31:26|20298.19
17:31:27|20296.43
17:31:28|20296.44
17:31:29|20298.17
17:31:30|20296.14
17:31:31|20296.13
17:31:33|20296.14
17:31:33|20295.12
17:31:34|20293.04
17:31:35|20293.04
17:31:36|20294.29
17:31:37|20293.05
17:31:38|20293.05
17:31:39|20293.05
17:31:40|20293.05
17:31:41|20290.01
17:31:42|20288.
17:31:43|20282.55
17:31:44|20284.14
17:31:45|20281.92
17:31:47|20281.94
17:31:47|20283.35
17:31:49|20285.
17:31:50|20284.84
17:31:51|20285.93
17:31:52|20285.53
17:31:53|20287.32
17:31:54|20289.62
17:31:55|20289.62
17:31:56|20289.63
17:31:57|20289.62
17:31:58|20289.62
17:31:59|20293.05
17:32:00|20295.93
17:32:01|20295.92
17:32:03|20295.93
17:32:04|20294.32
17:32:05|20294.32
17:32:06|20294.31
17:32:07|20294.31
17:32:08|20299.66
17:32:09|20299.66
17:32:10|20299.99
17:32:12|20300.
17:32:13|20307.15
17:32:13|20307.04
17:32:15|20307.04
17:32:16|20307.04
17:32:17|20307.04
17:32:17|20307.04
17:32:19|20307.03
17:32:20|20307.03
17:32:21|20313.1
17:32:21|20315.
17:32:23|20314.99
17:32:24|20305.17
17:32:25|20305.9
17:32:26|20309.72
17:32:27|20306.58
17:32:28|20306.58
17:32:29|20306.58
17:32:30|20306.57
17:32:31|20300.66
17:32:32|20302.73
17:32:33|20301.71
17:32:34|20301.22
17:32:35|20301.23
17:32:36|20301.23
17:32:37|20301.23
17:32:38|20298.38
17:32:39|20294.32
17:32:40|20294.33
17:32:41|20298.12
17:32:42|20298.13
17:32:43|20298.13
17:32:44|20298.11
17:32:45|20298.1
17:32:47|20295.91
17:32:48|20295.92
17:32:50|20295.92
17:32:50|20295.91
17:32:51|20295.91
17:32:52|20295.91
17:32:53|20295.91
17:32:54|20295.9
17:32:55|20294.77
17:32:56|20299.41
17:32:57|20299.4
17:32:58|20299.4
17:32:59|20293.3
17:33:01|20293.3
17:33:02|20293.3
17:33:03|20293.3
17:33:04|20293.3
17:33:05|20293.3
17:33:05|20293.31
17:33:07|20293.3
17:33:08|20293.3
17:33:09|20301.99
17:33:11|20307.54
17:33:11|20304.06
17:33:12|20304.08
17:33:14|20304.08
17:33:14|20304.07
17:33:15|20304.07
17:33:17|20304.07
17:33:18|20303.06
17:33:19|20295.67
17:33:20|20295.68
17:33:21|20295.68
17:33:22|20295.68
17:33:23|20297.38
17:33:24|20297.38
17:33:25|20297.38
17:33:26|20297.38
17:33:27|20297.39
17:33:28|20297.39
17:33:30|20297.38
17:33:32|20297.39
17:33:32|20297.38
17:33:33|20298.67
17:33:34|20301.87
17:33:35|20304.07
17:33:36|20304.52
17:33:37|20301.88
17:33:38|20301.87
17:33:39|20301.23
17:33:40|20301.23
17:33:41|20301.22
17:33:42|20301.23
17:33:44|20301.27
17:33:44|20301.28
17:33:45|20301.28
17:33:47|20301.28
17:33:47|20301.22
17:33:48|20301.22
17:33:49|20301.21
17:33:50|20301.21
17:33:51|20301.21
17:33:52|20301.21
17:33:54|20301.21
17:33:56|20300.
17:33:56|20300.01
17:33:57|20300.01
17:33:58|20300.
17:34:00|20300.01
17:34:00|20300.
17:34:02|20294.55
17:34:02|20298.78
17:34:03|20298.78
17:34:04|20298.78
17:34:06|20303.32
17:34:07|20304.52
17:34:08|20304.51
17:34:09|20304.51
17:34:11|20305.07
17:34:11|20305.08
17:34:12|20312.58
17:34:14|20310.07
17:34:15|20310.07
17:34:16|20306.48
17:34:17|20307.12
17:34:18|20311.09
17:34:19|20307.13
17:34:20|20307.12
17:34:21|20311.17
17:34:22|20311.17
17:34:23|20310.71
17:34:24|20310.71
17:34:25|20310.72
17:34:26|20310.71
17:34:27|20310.72
17:34:28|20310.72
17:34:29|20310.72
17:34:30|20308.52
17:34:31|20310.72
17:34:32|20310.72
17:34:33|20310.72
17:34:34|20310.71
17:34:35|20310.72
17:34:37|20313.09
17:34:38|20313.09
17:34:38|20310.98
17:34:40|20307.13
17:34:40|20304.23
17:34:41|20304.23
17:34:42|20304.23
17:34:43|20301.22
17:34:45|20301.22
17:34:46|20302.51
17:34:46|20302.51
17:34:47|20304.24
17:34:49|20300.26
17:34:49|20300.26
17:34:50|20300.26
17:34:51|20300.25
17:34:52|20300.26
17:34:53|20300.26
17:34:55|20300.26
17:34:56|20300.26
17:34:57|20300.26
17:34:58|20301.55
17:34:59|20301.55
17:35:00|20301.55
17:35:02|20292.98
17:35:02|20292.06
17:35:03|20292.06
17:35:04|20286.98
17:35:06|20283.25
17:35:07|20286.49
17:35:07|20281.98
17:35:08|20284.07
17:35:10|20284.69
17:35:11|20287.04
17:35:13|20283.08
17:35:13|20283.08
17:35:14|20286.42
17:35:16|20289.54
17:35:16|20294.4
17:35:19|20295.77
17:35:19|20294.9
17:35:20|20294.41
17:35:21|20293.73
17:35:22|20293.74
17:35:23|20293.74
17:35:24|20293.74
17:35:25|20295.79
17:35:27|20301.22
17:35:27|20301.22
17:35:28|20301.22
17:35:29|20301.23
17:35:30|20296.15
17:35:31|20296.15
17:35:32|20293.74
17:35:34|20293.74
17:35:34|20293.74
17:35:36|20293.74
17:35:36|20288.92
17:35:38|20288.93
17:35:39|20291.06
17:35:39|20291.07
17:35:40|20290.91
17:35:42|20290.91
17:35:42|20290.91
17:35:44|20293.28
17:35:45|20298.81
17:35:45|20300.2
17:35:47|20301.23
17:35:48|20301.24
17:35:49|20301.23
17:35:50|20298.47
17:35:51|20298.47
17:35:53|20300.18
17:35:54|20300.2
17:35:55|20300.19
17:35:57|20300.19
17:35:57|20295.61
17:35:58|20295.6
17:35:59|20298.45
17:36:00|20298.45
17:36:01|20300.04
17:36:02|20300.03
17:36:03|20304.13
17:36:05|20304.13
17:36:06|20306.11
17:36:07|20309.82
17:36:08|20309.98
17:36:09|20309.98
17:36:11|20312.79
17:36:11|20312.79
17:36:12|20313.22
17:36:13|20313.41
17:36:14|20306.73
17:36:16|20305.02
17:36:16|20304.61
17:36:18|20304.61
17:36:19|20291.65
17:36:20|20286.97
17:36:21|20286.98
17:36:22|20288.51
17:36:23|20288.51
17:36:24|20286.99
17:36:26|20284.77
17:36:26|20284.32
17:36:27|20284.32
17:36:29|20284.32
17:36:30|20287.45
17:36:31|20287.45
17:36:32|20287.45
17:36:33|20287.45
17:36:34|20287.45
17:36:36|20287.52
17:36:37|20284.32
17:36:37|20284.32
17:36:38|20284.31
17:36:40|20292.19
17:36:41|20292.23
17:36:41|20293.01
17:36:43|20293.02
17:36:43|20291.18
17:36:44|20291.16
17:36:45|20286.1
17:36:47|20286.1
17:36:47|20286.1
17:36:49|20286.1
17:36:49|20290.13
17:36:51|20288.54
17:36:51|20291.15
17:36:52|20292.99
17:36:54|20296.47
17:36:56|20294.19
17:36:56|20290.45
17:36:57|20290.45
17:36:59|20292.84
17:37:00|20287.76
17:37:01|20289.43
17:37:03|20289.44
17:37:03|20288.83
17:37:05|20292.83
17:37:06|20294.17
17:37:07|20294.17
17:37:07|20294.17
17:37:09|20294.17
17:37:10|20294.18
17:37:11|20298.91
17:37:13|20299.87
17:37:14|20299.88
17:37:15|20299.88
17:37:15|20299.87
17:37:17|20304.61
17:37:19|20306.51
17:37:20|20306.5
17:37:20|20306.5
17:37:22|20306.51
17:37:23|20306.5
17:37:24|20298.86
17:37:24|20298.85
17:37:26|20298.86
17:37:27|20301.58
17:37:28|20301.58
17:37:29|20291.39
17:37:31|20291.38
17:37:32|20290.41
17:37:32|20290.4
17:37:33|20289.19
17:37:34|20289.18
17:37:36|20289.18
17:37:37|20291.37
17:37:38|20291.36
17:37:39|20291.36
17:37:40|20291.37
17:37:41|20291.36
17:37:42|20291.47
17:37:43|20293.86
17:37:44|20293.86
17:37:45|20295.99
17:37:46|20296.08
17:37:47|20293.6
17:37:48|20293.61
17:37:49|20293.61
17:37:50|20288.8
17:37:51|20287.84
17:37:52|20287.78
17:37:53|20287.78
17:37:55|20287.77
17:37:55|20287.73
17:37:56|20287.22
17:37:57|20287.22
17:37:59|20287.22
17:37:59|20287.76
17:38:00|20292.84
17:38:01|20293.3
17:38:03|20294.16
17:38:03|20291.5
17:38:05|20287.22
17:38:06|20287.21
17:38:07|20287.22
17:38:08|20287.22
17:38:09|20287.21
17:38:11|20287.22
17:38:11|20287.22
17:38:12|20287.22
17:38:13|20285.01
17:38:14|20285.01
17:38:15|20285.01
17:38:16|20285.01
17:38:17|20285.01
17:38:19|20285.01
17:38:20|20286.37
17:38:21|20286.38
17:38:22|20293.24
17:38:23|20291.51
17:38:24|20288.49
17:38:25|20288.49
17:38:26|20288.48
17:38:27|20293.29
17:38:28|20293.31
17:38:29|20293.31
17:38:30|20293.3
17:38:31|20293.31
17:38:32|20293.31
17:38:33|20291.57
17:38:34|20290.5
17:38:35|20291.63
17:38:36|20291.64
17:38:37|20291.64
17:38:38|20294.38
17:38:39|20291.77
17:38:40|20294.9
17:38:41|20294.9
17:38:42|20298.2
17:38:43|20298.2
17:38:44|20298.2
17:38:45|20298.19
17:38:46|20298.19
17:38:47|20301.68
17:38:48|20304.79
17:38:49|20305.
17:38:50|20307.73
17:38:51|20307.73
17:38:52|20307.73
17:38:53|20307.71
17:38:54|20307.7
17:38:55|20306.7
17:38:56|20301.85
17:38:57|20299.57
17:38:58|20299.4
17:38:59|20297.2
17:39:00|20297.2
17:39:01|20297.19
17:39:03|20297.2
17:39:03|20297.2
17:39:05|20299.4
17:39:06|20302.3
17:39:07|20303.28
17:39:08|20302.3
17:39:09|20302.3
17:39:10|20302.29
17:39:11|20302.3
17:39:12|20298.09
17:39:13|20298.91
17:39:14|20299.6
17:39:15|20306.24
17:39:16|20311.17
17:39:17|20311.17
17:39:18|20312.
17:39:19|20307.15
17:39:20|20307.13
17:39:21|20307.1
17:39:23|20307.08
17:39:23|20307.08
17:39:24|20307.43
17:39:25|20307.43
17:39:27|20307.09
17:39:27|20307.09
17:39:28|20301.24
17:39:30|20297.21
17:39:31|20297.21
17:39:31|20297.21
17:39:33|20297.21
17:39:33|20291.63
17:39:34|20287.
17:39:36|20287.68
17:39:36|20286.17
17:39:38|20286.16
17:39:38|20286.17
17:39:39|20288.25
17:39:41|20288.24
17:39:41|20288.24
17:39:43|20290.59
17:39:43|20293.33
17:39:44|20293.32
17:39:45|20293.33
17:39:47|20293.33
17:39:47|20293.33
17:39:48|20293.32
17:39:49|20293.33
17:39:50|20290.69
17:39:51|20290.68
17:39:53|20290.69
17:39:54|20292.58
17:39:54|20292.59
17:39:55|20292.59
17:39:57|20292.59
17:39:58|20285.57
17:39:59|20285.
17:40:00|20283.61
17:40:02|20283.61
17:40:04|20278.52
17:40:04|20278.53
17:40:06|20278.29
17:40:07|20276.45
17:40:08|20276.45
17:40:09|20276.55
17:40:10|20281.22
17:40:12|20280.71
17:40:13|20280.72
17:40:14|20278.88
17:40:15|20276.47
17:40:16|20276.46
17:40:17|20282.59
17:40:18|20278.9
17:40:20|20278.9
17:40:20|20278.9
17:40:21|20278.91
17:40:23|20278.91
17:40:24|20278.86
17:40:25|20277.64
17:40:26|20275.73
17:40:27|20266.96
17:40:27|20237.69
17:40:29|20229.01
17:40:30|20234.77
17:40:31|20240.98
17:40:32|20235.61
17:40:33|20233.97
17:40:35|20240.45
17:40:35|20238.52
17:40:37|20238.51
17:40:37|20230.46
17:40:38|20230.46
17:40:40|20217.12
17:40:41|20216.22
17:40:42|20217.4
17:40:44|20219.84
17:40:44|20217.65
17:40:45|20220.99
17:40:47|20214.21
17:40:48|20210.26
17:40:50|20200.81
17:40:51|20208.03
17:40:52|20187.99
17:40:53|20175.
17:40:54|20177.22
17:40:55|20173.22
17:40:56|20170.52
17:40:57|20172.54
17:40:58|20165.29
17:40:59|20161.12
17:41:00|20170.54
17:41:01|20174.69
17:41:03|20186.8
17:41:03|20189.95
17:41:04|20189.91
17:41:05|20186.8
17:41:06|20178.13
17:41:07|20174.7
17:41:09|20181.23
17:41:09|20186.55
17:41:11|20196.55
17:41:11|20181.23
17:41:12|20185.87
17:41:13|20193.19
17:41:15|20186.04
17:41:16|20175.17
17:41:17|20176.35
17:41:18|20175.17
17:41:20|20166.65
17:41:21|20156.18
17:41:21|20156.07
17:41:23|20169.38
17:41:24|20164.87
17:41:26|20163.31
17:41:27|20159.56
17:41:28|20154.84
17:41:28|20154.91
17:41:30|20152.51
17:41:30|20157.31
17:41:32|20160.3
17:41:32|20159.37
17:41:34|20165.87
17:41:34|20165.87
17:41:35|20157.53
17:41:36|20159.66
17:41:38|20163.35
17:41:38|20169.85
17:41:40|20183.49
17:41:41|20175.31
17:41:42|20176.36
17:41:42|20172.94
17:41:44|20170.73
17:41:45|20168.82
17:41:46|20165.68
17:41:46|20165.68
17:41:47|20165.67
17:41:49|20171.94
17:41:50|20169.42
17:41:51|20170.
17:41:52|20177.17
17:41:53|20179.29
17:41:54|20179.27
17:41:55|20183.3
17:41:56|20184.13
17:41:57|20184.15
17:41:58|20187.52
17:41:59|20187.52
17:42:00|20198.65
17:42:01|20198.65
17:42:02|20204.05
17:42:04|20198.91
17:42:05|20206.25
17:42:06|20202.67
17:42:06|20200.47
17:42:07|20207.32
17:42:08|20211.27
17:42:09|20220.92
17:42:11|20215.79
17:42:11|20213.62
17:42:13|20204.14
17:42:14|20200.37
17:42:15|20203.52
17:42:16|20210.81
17:42:18|20210.9
17:42:18|20208.69
17:42:19|20211.85
17:42:20|20215.23
17:42:21|20210.79
17:42:22|20214.82
17:42:23|20217.79
17:42:24|20212.2
17:42:25|20205.66
17:42:26|20205.65
17:42:27|20203.66
17:42:29|20203.54
17:42:30|20203.54
17:42:31|20203.53
17:42:32|20203.53
17:42:32|20208.03
17:42:34|20209.31
17:42:35|20209.31
17:42:36|20209.31
17:42:37|20210.14
17:42:38|20209.31
17:42:39|20206.42
17:42:40|20206.42
17:42:41|20211.42
17:42:42|20207.23
17:42:43|20206.13
17:42:44|20206.12
17:42:45|20203.54
17:42:46|20203.54
17:42:47|20203.54
17:42:48|20203.55
17:42:49|20203.55
17:42:50|20206.13
17:42:51|20203.66
17:42:52|20203.66
17:42:53|20203.56
17:42:54|20203.56
17:42:55|20203.55
17:42:56|20203.55
17:42:57|20203.55
17:42:58|20203.56
17:43:00|20200.44
17:43:01|20195.28
17:43:02|20196.94
17:43:03|20192.2
17:43:04|20192.94
17:43:05|20193.35
17:43:06|20196.42
17:43:07|20197.06
17:43:09|20196.76
17:43:10|20189.48
17:43:10|20195.81
17:43:12|20195.81
17:43:13|20200.21
17:43:14|20200.21
17:43:15|20196.2
17:43:16|20195.92
17:43:17|20195.14
17:43:19|20193.65
17:43:20|20182.46
17:43:21|20182.46
17:43:22|20173.28
17:43:23|20171.95
17:43:24|20173.49
17:43:25|20173.48
17:43:26|20174.03
17:43:27|20177.75
17:43:28|20184.79
17:43:29|20188.66
17:43:30|20188.65
17:43:31|20188.9
17:43:32|20188.75
17:43:33|20188.53
17:43:34|20182.59
17:43:35|20182.59
17:43:36|20182.6
17:43:37|20178.86
17:43:38|20176.72
17:43:39|20173.5
17:43:40|20173.5
17:43:41|20170.28
17:43:43|20174.98
17:43:43|20174.99
17:43:44|20175.
17:43:46|20176.98
17:43:46|20176.99
17:43:47|20179.44
17:43:48|20180.91
17:43:49|20180.91
17:43:51|20180.91
17:43:52|20182.05
17:43:53|20182.05
17:43:53|20180.9
17:43:54|20173.04
17:43:56|20173.05
17:43:56|20173.09
17:43:57|20177.48
17:43:59|20180.34
17:43:59|20182.74
17:44:01|20182.73
17:44:01|20182.73
17:44:03|20187.44
17:44:04|20187.44
17:44:05|20187.45
17:44:05|20193.63
17:44:07|20193.63
17:44:08|20193.63
17:44:09|20187.55
17:44:10|20187.45
17:44:11|20187.44
17:44:11|20187.45
17:44:12|20192.5
17:44:14|20192.5
17:44:16|20190.02
17:44:17|20187.76
17:44:18|20181.96
17:44:19|20179.07
17:44:21|20173.28
17:44:22|20176.01
17:44:22|20173.27
17:44:23|20173.28
17:44:25|20179.34
17:44:26|20180.83
17:44:27|20180.83
17:44:27|20185.3
17:44:29|20187.4
17:44:29|20190.83
17:44:30|20182.08
17:44:31|20181.34
17:44:32|20180.82
17:44:34|20186.51
17:44:35|20186.51
17:44:36|20190.34
17:44:37|20190.34
17:44:38|20190.34
17:44:39|20190.34
17:44:40|20192.5
17:44:42|20192.53
17:44:42|20196.41
17:44:43|20199.77
17:44:44|20199.98
17:44:45|20196.52
17:44:46|20195.55
17:44:47|20195.36
17:44:48|20198.52
17:44:49|20198.
17:44:50|20195.38
17:44:51|20196.51
17:44:52|20202.82
17:44:53|20207.38
17:44:54|20209.07
17:44:55|20209.07
17:44:56|20209.07
17:44:57|20211.86
17:44:58|20212.84
17:44:59|20214.27
17:45:01|20209.06
17:45:02|20207.1
17:45:03|20200.46
17:45:04|20197.86
17:45:05|20198.58
17:45:06|20198.62
17:45:07|20203.
17:45:08|20210.11
17:45:10|20211.01
17:45:11|20210.32
17:45:12|20210.33
17:45:12|20203.04
17:45:14|20200.49
17:45:15|20200.49
17:45:15|20203.05
17:45:17|20207.7
17:45:18|20208.56
17:45:19|20208.56
17:45:20|20206.01
17:45:21|20203.04
17:45:22|20203.04
17:45:23|20205.58
17:45:24|20210.11
17:45:25|20210.1
17:45:26|20215.38
17:45:27|20217.21
17:45:28|20218.1
17:45:29|20218.1
17:45:30|20218.11
17:45:31|20218.1
17:45:33|20217.27
17:45:33|20217.26
17:45:34|20216.12
17:45:35|20215.87
17:45:36|20214.77
17:45:37|20214.77
17:45:38|20214.77
17:45:39|20210.09
17:45:40|20210.1
17:45:41|20210.14
17:45:42|20213.27
17:45:43|20214.73
17:45:44|20213.73
17:45:45|20210.69
17:45:46|20210.29
17:45:47|20210.28
17:45:48|20210.09
17:45:49|20205.58
17:45:50|20203.21
17:45:51|20205.66
17:45:53|20205.65
17:45:53|20205.65
17:45:54|20205.65
17:45:55|20214.18
17:45:56|20214.17
17:45:57|20215.75
17:45:58|20215.75
17:45:59|20218.09
17:46:00|20220.91
17:46:01|20224.1
17:46:02|20223.3
17:46:03|20224.12
17:46:04|20221.63
17:46:05|20221.63
17:46:07|20219.58
17:46:08|20245.49
17:46:09|20245.49
17:46:09|20250.42
17:46:10|20247.02
17:46:12|20241.62
17:46:14|20248.65
17:46:14|20249.84
17:46:15|20252.73
17:46:16|20253.82
17:46:17|20256.86
17:46:18|20256.86
17:46:19|20256.86
17:46:20|20260.07
17:46:21|20258.22
17:46:22|20258.42
17:46:23|20263.97
17:46:24|20262.38
17:46:25|20262.26
17:46:26|20257.12
17:46:27|20256.18
17:46:29|20260.26
17:46:29|20258.41
17:46:31|20258.21
17:46:32|20254.83
17:46:33|20250.71
17:46:34|20249.76
17:46:35|20246.49
17:46:36|20247.01
17:46:37|20249.76
17:46:38|20251.5
17:46:39|20249.77
17:46:40|20251.5
17:46:41|20254.9
17:46:42|20256.57
17:46:43|20256.91
17:46:44|20255.27
17:46:45|20253.57
17:46:46|20259.14
17:46:47|20257.64
17:46:49|20257.63
17:46:49|20257.64
17:46:50|20257.63
17:46:51|20248.65
17:46:52|20249.6
17:46:53|20249.61
17:46:55|20245.81
17:46:56|20245.64
17:46:57|20241.53
17:46:58|20237.86
17:46:59|20234.53
17:47:00|20236.89
17:47:01|20240.99
17:47:03|20240.99
17:47:03|20243.39
17:47:04|20253.91
17:47:06|20256.69
17:47:07|20247.9
17:47:08|20251.48
17:47:09|20252.17
17:47:10|20246.99
17:47:11|20254.47
17:47:12|20250.55
17:47:13|20252.52
17:47:14|20252.51
17:47:15|20252.51
17:47:16|20252.51
17:47:17|20252.51
17:47:19|20252.51
17:47:19|20254.99
17:47:21|20253.23
17:47:22|20252.26
17:47:23|20247.46
17:47:24|20243.79
17:47:25|20243.81
17:47:26|20243.81
17:47:28|20243.81
17:47:29|20243.8
17:47:30|20263.72
17:47:31|20266.15
17:47:32|20269.91
17:47:33|20269.91
17:47:34|20269.92
17:47:35|20266.96
17:47:36|20269.83
17:47:37|20270.93
17:47:38|20277.58
17:47:39|20277.58
17:47:41|20284.73
17:47:41|20284.68
17:47:42|20277.4
17:47:43|20281.11
17:47:44|20279.01
17:47:45|20279.27
17:47:46|20279.27
17:47:47|20283.18
17:47:48|20275.02
17:47:49|20272.69
17:47:50|20271.87
17:47:51|20267.5
17:47:52|20267.49
17:47:53|20267.32
17:47:54|20265.78
17:47:55|20265.78
17:47:56|20265.78
17:47:57|20284.91
17:47:59|20291.21
17:48:00|20291.21
17:48:01|20291.21
17:48:02|20291.21
17:48:03|20277.58
17:48:05|20285.54
17:48:06|20282.72
17:48:08|20279.31
17:48:08|20278.87
17:48:09|20278.88
17:48:12|20280.25
17:48:12|20281.26
17:48:14|20281.26
17:48:14|20281.25
17:48:16|20280.24
17:48:16|20283.01
17:48:18|20288.
17:48:20|20295.9
17:48:20|20302.14
17:48:22|20300.51
17:48:23|20306.12
17:48:24|20314.14
17:48:25|20314.14
17:48:26|20313.12
17:48:26|20308.56
17:48:27|20308.56
17:48:29|20309.8
17:48:30|20306.37
17:48:30|20306.37
17:48:32|20306.37
17:48:33|20300.59
17:48:34|20300.48
17:48:35|20296.58
17:48:36|20306.28
17:48:36|20301.
17:48:38|20301.77
17:48:38|20306.37
17:48:39|20300.9
17:48:40|20316.51
17:48:41|20309.79
17:48:43|20315.01
17:48:43|20314.02
17:48:45|20314.03
17:48:46|20310.92
17:48:46|20310.94
17:48:47|20310.95
17:48:48|20309.9
17:48:50|20314.04
17:48:51|20314.67
17:48:51|20318.8
17:48:52|20310.19
17:48:53|20313.03
17:48:54|20315.72
17:48:56|20317.69
17:48:57|20318.81
17:48:57|20310.81
17:48:59|20310.
17:49:00|20307.5
17:49:01|20332.25
17:49:02|20332.1
17:49:03|20332.7
17:49:04|20330.78
17:49:06|20328.18
17:49:07|20339.89
17:49:09|20342.95
17:49:10|20348.83
17:49:11|20346.42
17:49:11|20346.4
17:49:13|20344.55
17:49:13|20346.28
17:49:15|20352.01
17:49:15|20351.02
17:49:16|20360.
17:49:17|20365.84
17:49:19|20359.08
17:49:19|20357.
17:49:20|20353.23
17:49:22|20365.85
17:49:23|20366.63
17:49:24|20363.
17:49:26|20358.79
17:49:26|20357.01
17:49:28|20352.58
17:49:29|20354.57
17:49:30|20354.58
17:49:31|20356.96
17:49:32|20353.28
17:49:33|20342.96
17:49:34|20339.41
17:49:35|20335.71
17:49:36|20336.56
17:49:37|20331.89
17:49:39|20327.57
17:49:39|20327.89
17:49:40|20327.89
17:49:42|20327.89
17:49:42|20333.99
17:49:43|20338.35
17:49:44|20339.03
17:49:45|20344.74
17:49:46|20351.84
17:49:47|20350.91
17:49:49|20349.43
17:49:49|20345.68
17:49:51|20340.61
17:49:52|20343.36
17:49:53|20341.51
17:49:54|20341.53
17:49:54|20341.52
17:49:56|20341.53
17:49:56|20338.39
17:49:58|20339.48
17:49:58|20339.48
17:49:59|20333.17
17:50:01|20333.78
17:50:02|20333.79
17:50:03|20341.28
17:50:04|20342.6
17:50:05|20345.38
17:50:06|20354.56
17:50:08|20359.93
17:50:08|20354.12
17:50:10|20344.42
17:50:11|20338.43
17:50:12|20339.46
17:50:13|20335.45
17:50:14|20333.8
17:50:15|20332.73
17:50:16|20332.73
17:50:17|20332.73
17:50:18|20332.73
17:50:19|20336.12
17:50:20|20332.83
17:50:22|20335.34
17:50:23|20337.31
17:50:25|20339.47
17:50:26|20338.52
17:50:27|20343.27
17:50:27|20346.22
17:50:30|20343.27
17:50:31|20338.36
17:50:31|20338.37
17:50:32|20338.36
17:50:33|20338.37
17:50:35|20340.17
17:50:35|20331.02
17:50:36|20331.02
17:50:37|20327.89
17:50:38|20323.08
17:50:39|20319.7
17:50:40|20321.14
17:50:41|20320.11
17:50:43|20320.1
17:50:43|20320.1
17:50:44|20320.1
17:50:46|20315.17
17:50:46|20315.17
17:50:47|20314.16
17:50:48|20320.16
17:50:49|20327.01
17:50:50|20327.
17:50:51|20322.38
17:50:52|20324.19
17:50:53|20324.2
17:50:54|20321.91
17:50:55|20321.9
17:50:56|20324.84
17:50:57|20324.84
17:50:58|20321.89
17:51:00|20321.63
17:51:00|20321.64
17:51:01|20321.64
17:51:03|20322.06
17:51:04|20322.06
17:51:05|20322.06
17:51:06|20316.96
17:51:07|20315.17
17:51:08|20315.16
17:51:09|20314.15
17:51:10|20314.16
17:51:12|20314.16
17:51:13|20310.14
17:51:13|20310.
17:51:15|20307.51
17:51:16|20300.85
17:51:16|20303.61
17:51:18|20300.84
17:51:19|20300.84
17:51:20|20291.41
17:51:21|20296.67
17:51:22|20298.77
17:51:23|20302.92
17:51:24|20296.32
17:51:25|20299.7
17:51:26|20299.69
17:51:27|20292.35
17:51:29|20296.33
17:51:29|20293.5
17:51:30|20293.6
17:51:32|20297.05
17:51:33|20298.06
17:51:34|20298.06
17:51:35|20298.06
17:51:36|20290.85
17:51:37|20291.15
17:51:38|20291.33
17:51:39|20291.32
17:51:40|20304.33
17:51:41|20301.69
17:51:43|20301.7
17:51:44|20301.69
17:51:44|20296.62
17:51:46|20296.61
17:51:47|20292.55
17:51:48|20295.84
17:51:49|20292.64
17:51:50|20292.64
17:51:52|20291.62
17:51:52|20291.62
17:51:53|20291.63
17:51:54|20295.45
17:51:56|20295.45
17:51:57|20295.46
17:51:58|20301.69
17:51:58|20304.49
17:52:00|20304.49
17:52:00|20306.68
17:52:02|20306.69
17:52:02|20302.04
17:52:03|20302.04
17:52:04|20295.
17:52:05|20295.
17:52:07|20282.18
17:52:08|20280.39
17:52:09|20289.99
17:52:09|20288.77
17:52:11|20286.71
17:52:12|20284.21
17:52:13|20284.21
17:52:13|20284.13
17:52:15|20284.13
17:52:16|20289.25
17:52:17|20289.29
17:52:17|20299.15
17:52:19|20300.
17:52:20|20300.
17:52:21|20300.
17:52:22|20302.99
17:52:23|20302.99
17:52:24|20302.99
17:52:25|20303.
17:52:27|20294.15
17:52:27|20288.95
17:52:29|20288.95
17:52:29|20288.95
17:52:31|20286.71
17:52:32|20288.93
17:52:34|20293.78
17:52:35|20293.79
17:52:36|20293.78
17:52:36|20298.37
17:52:38|20297.64
17:52:38|20297.64
17:52:39|20295.27
17:52:41|20297.89
17:52:41|20297.89
17:52:42|20297.89
17:52:44|20297.9
17:52:44|20301.37
17:52:45|20302.04
17:52:46|20297.93
17:52:47|20297.53
17:52:49|20297.52
17:52:50|20299.81
17:52:50|20302.33
17:52:51|20302.34
17:52:53|20302.34
17:52:53|20296.54
17:52:54|20288.94
17:52:55|20288.94
17:52:56|20288.93
17:52:57|20288.93
17:52:59|20293.2
17:53:00|20297.74
17:53:00|20297.57
17:53:01|20297.57
17:53:02|20288.95
17:53:04|20288.95
17:53:05|20288.95
17:53:06|20288.96
17:53:07|20288.96
17:53:08|20288.96
17:53:09|20288.95
17:53:10|20288.95
17:53:11|20287.18
17:53:12|20285.55
17:53:14|20284.12
17:53:14|20284.12
17:53:16|20280.54
17:53:16|20258.53
17:53:18|20256.73
17:53:18|20258.58
17:53:20|20258.58
17:53:21|20252.62
17:53:22|20244.9
17:53:23|20247.34
17:53:24|20248.96
17:53:25|20247.63
17:53:26|20248.95
17:53:28|20243.35
17:53:28|20243.35
17:53:29|20242.33
17:53:31|20242.33
17:53:31|20242.33
17:53:33|20253.92
17:53:33|20255.73
17:53:34|20246.48
17:53:36|20249.81
17:53:36|20248.01
17:53:38|20246.47
17:53:38|20244.73
17:53:39|20251.9
17:53:41|20244.74
17:53:41|20250.41
17:53:43|20251.81
17:53:44|20250.83
17:53:44|20250.82
17:53:45|20250.
17:53:47|20257.42
17:53:48|20260.68
17:53:49|20253.27
17:53:50|20253.26
17:53:51|20251.35
17:53:51|20253.25
17:53:52|20251.49
17:53:53|20253.26
17:53:55|20257.41
17:53:56|20254.94
17:53:57|20249.46
17:53:57|20249.46
17:53:58|20249.14
17:53:59|20249.14
17:54:00|20249.14
17:54:02|20247.11
17:54:03|20245.65
17:54:03|20245.71
17:54:04|20240.05
17:54:06|20245.69
17:54:07|20250.33
17:54:08|20250.78
17:54:09|20256.85
17:54:11|20257.29
17:54:12|20256.64
17:54:13|20256.65
17:54:13|20254.06
17:54:14|20267.8
17:54:15|20270.11
17:54:17|20272.38
17:54:17|20270.6
17:54:18|20270.01
17:54:19|20264.48
17:54:21|20275.72
17:54:22|20266.47
17:54:23|20263.52
17:54:24|20255.64
17:54:25|20253.36
17:54:26|20252.74
17:54:28|20246.31
17:54:29|20244.49
17:54:30|20250.07
17:54:30|20249.52
17:54:31|20252.39
17:54:32|20254.96
17:54:34|20258.47
17:54:35|20259.35
17:54:35|20259.34
17:54:36|20259.35
17:54:38|20259.35
17:54:39|20259.35
17:54:41|20257.87
17:54:41|20255.71
17:54:43|20253.98
17:54:44|20253.98
17:54:45|20253.98
17:54:45|20253.99
17:54:46|20258.98
17:54:48|20258.59
17:54:49|20255.72
17:54:50|20249.52
17:54:51|20249.52
17:54:52|20254.09
17:54:53|20254.09
17:54:54|20254.1
17:54:55|20254.1
17:54:56|20259.19
17:54:57|20263.12
17:54:59|20264.9
17:54:59|20260.35
17:55:00|20253.54
17:55:02|20258.25
17:55:03|20258.26
17:55:03|20257.68
17:55:04|20257.08
17:55:05|20257.08
17:55:06|20257.07
17:55:08|20257.08
17:55:09|20257.5
17:55:11|20258.25
17:55:12|20258.26
17:55:13|20265.23
17:55:15|20265.96
17:55:15|20265.96
17:55:16|20265.96
17:55:17|20265.96
17:55:18|20261.14
17:55:19|20261.14
17:55:21|20261.18
17:55:23|20263.61
17:55:23|20263.62
17:55:24|20263.61
17:55:25|20254.36
17:55:27|20254.36
17:55:28|20257.32
17:55:29|20257.33
17:55:30|20257.33
17:55:30|20255.3
17:55:32|20255.31
17:55:33|20253.3
17:55:34|20250.41
17:55:35|20245.95
17:55:36|20247.44
17:55:37|20247.45
17:55:38|20247.45
17:55:39|20247.44
17:55:40|20246.37
17:55:41|20246.37
17:55:42|20242.93
17:55:43|20242.93
17:55:44|20242.94
17:55:45|20242.94
17:55:46|20245.65
17:55:47|20245.62
17:55:48|20242.94
17:55:49|20245.66
17:55:50|20252.06
17:55:51|20253.36
17:55:52|20253.37
17:55:53|20253.37
17:55:54|20253.37
17:55:55|20251.78
17:55:56|20250.1
17:55:57|20249.03
17:55:58|20246.89
17:55:59|20244.98
17:56:00|20244.99
17:56:01|20247.38
17:56:02|20249.66
17:56:03|20245.37
17:56:04|20245.37
17:56:05|20246.86
17:56:06|20248.33
17:56:07|20248.32
17:56:08|20248.33
17:56:09|20249.66
17:56:10|20252.75
17:56:11|20252.75
17:56:12|20252.75
17:56:13|20252.75
17:56:14|20252.75
17:56:15|20252.74
17:56:16|20252.74
17:56:17|20241.91
17:56:18|20242.08
17:56:19|20242.07
17:56:20|20243.29
17:56:21|20251.93
17:56:22|20252.75
17:56:23|20252.75
17:56:24|20247.49
17:56:25|20241.42
17:56:26|20238.03
17:56:28|20238.03
17:56:29|20238.02
17:56:29|20238.03
17:56:30|20238.02
17:56:32|20238.02
17:56:33|20238.03
17:56:34|20238.02
17:56:35|20237.98
17:56:36|20235.15
17:56:38|20237.18
17:56:38|20239.7
17:56:39|20236.5
17:56:41|20236.49
17:56:41|20236.87
17:56:42|20237.93
17:56:43|20236.47
17:56:44|20237.87
17:56:46|20236.86
17:56:46|20241.13
17:56:48|20235.95
17:56:49|20235.95
17:56:50|20235.95
17:56:51|20235.94
17:56:52|20235.94
17:56:53|20235.95
17:56:54|20235.95
17:56:56|20235.95
17:56:57|20235.95
17:56:57|20235.95
17:56:59|20224.9
17:57:00|20228.28
17:57:01|20228.64
17:57:02|20233.25
17:57:03|20231.37
17:57:04|20226.76
17:57:05|20233.36
17:57:06|20239.36
17:57:07|20239.37
17:57:08|20248.
17:57:09|20243.01
17:57:10|20243.02
17:57:11|20246.92
17:57:12|20246.92
17:57:13|20244.98
17:57:14|20245.37
17:57:15|20243.42
17:57:17|20240.26
17:57:17|20237.22
17:57:19|20229.67
17:57:19|20229.67
17:57:21|20229.66
17:57:22|20233.54
17:57:23|20235.93
17:57:24|20232.51
17:57:25|20232.51
17:57:26|20232.51
17:57:27|20227.64
17:57:28|20222.33
17:57:29|20221.12
17:57:30|20221.12
17:57:31|20226.6
17:57:32|20231.35
17:57:33|20231.36
17:57:34|20234.51
17:57:35|20234.52
17:57:36|20238.14
17:57:37|20241.36
17:57:38|20238.27
17:57:39|20233.21
17:57:40|20235.94
17:57:42|20233.72
17:57:42|20229.94
17:57:43|20237.14
17:57:45|20237.14
17:57:45|20237.14
17:57:46|20237.14
17:57:48|20237.14
17:57:49|20237.14
17:57:49|20232.06
17:57:51|20234.21
17:57:52|20234.21
17:57:53|20234.2
17:57:54|20234.2
17:57:54|20234.21
17:57:56|20234.21
17:57:57|20234.21
17:57:58|20230.51
17:57:59|20232.93
17:58:00|20241.44
17:58:01|20236.4
17:58:02|20233.48
17:58:03|20233.48
17:58:05|20233.48
17:58:05|20233.93
17:58:06|20233.92
17:58:08|20238.82
17:58:09|20246.93
17:58:10|20248.99
17:58:11|20257.32
17:58:12|20257.76
17:58:14|20264.93
17:58:15|20272.77
17:58:16|20274.79
17:58:17|20273.72
17:58:18|20272.77
17:58:20|20261.59
17:58:21|20258.55
17:58:21|20260.91
17:58:23|20260.86
17:58:24|20256.61
17:58:25|20256.6
17:58:26|20251.22
17:58:27|20254.38
17:58:28|20254.42
17:58:29|20254.43
17:58:31|20260.
17:58:31|20259.99
17:58:32|20257.92
17:58:34|20254.44
17:58:34|20254.45
17:58:35|20257.91
17:58:37|20257.92
17:58:38|20263.81
17:58:39|20259.57
17:58:41|20256.26
17:58:42|20250.39
17:58:43|20251.2
17:58:44|20251.2
17:58:45|20251.2
17:58:46|20260.01
17:58:47|20255.04
17:58:48|20255.04
17:58:49|20256.04
17:58:50|20256.04
17:58:51|20256.37
17:58:52|20261.75
17:58:53|20261.73
17:58:54|20260.71
17:58:55|20254.62
17:58:56|20251.21
17:58:57|20257.5
17:58:58|20263.7
17:58:59|20262.59
17:59:00|20262.59
17:59:01|20262.6
17:59:02|20262.6
17:59:03|20262.59
17:59:04|20262.62
17:59:05|20264.14
17:59:07|20264.14
17:59:08|20269.69
17:59:09|20269.99
17:59:10|20270.77
17:59:11|20272.76
17:59:12|20272.76
17:59:12|20272.77
17:59:13|20272.77
17:59:16|20262.73
17:59:17|20262.72
17:59:18|20262.73
17:59:19|20264.46
17:59:21|20267.42
17:59:21|20267.42
17:59:22|20267.43
17:59:24|20267.42
17:59:25|20267.42
17:59:26|20267.42
17:59:27|20267.43
17:59:28|20269.45
17:59:29|20269.45
17:59:30|20275.
17:59:31|20276.47
17:59:32|20276.48
17:59:34|20276.47
17:59:35|20276.47
17:59:36|20276.48
17:59:37|20272.27
17:59:38|20270.79
17:59:40|20268.09
17:59:41|20270.77
17:59:42|20273.12
17:59:43|20268.1
17:59:44|20269.09
17:59:45|20270.4
17:59:46|20271.41
17:59:47|20269.38
17:59:48|20269.39
17:59:49|20269.38
17:59:50|20269.39
17:59:51|20269.39
17:59:52|20270.4
17:59:53|20270.4
17:59:54|20270.4
17:59:55|20270.41
17:59:56|20270.41
17:59:57|20270.01
17:59:58|20270.01
17:59:59|20267.43
18:00:00|20267.43
18:00:02|20277.68
18:00:03|20278.53
18:00:03|20278.54
18:00:05|20271.03
18:00:05|20269.08
18:00:07|20266.88
18:00:08|20265.17
18:00:09|20257.65
18:00:10|20257.65
18:00:11|20252.13
18:00:12|20252.13
18:00:13|20252.12
18:00:14|20253.12
18:00:15|20253.64
18:00:16|20253.12
18:00:17|20252.16
18:00:18|20252.17
18:00:19|20252.16
18:00:20|20251.56
18:00:21|20252.74
18:00:22|20255.51
18:00:23|20260.6
18:00:24|20262.73
18:00:25|20265.3
18:00:26|20268.15
18:00:27|20268.15
18:00:28|20267.62
18:00:29|20267.62
18:00:30|20264.41
18:00:31|20264.4
18:00:33|20264.4
18:00:34|20267.64
18:00:36|20277.41
18:00:37|20275.52
18:00:38|20275.53
18:00:39|20275.52
18:00:40|20264.48
18:00:41|20264.4
18:00:41|20257.89
18:00:43|20257.68
18:00:44|20257.67
18:00:45|20259.38
18:00:46|20257.91
18:00:46|20257.9
18:00:48|20257.9
18:00:49|20256.21
18:00:50|20256.2
18:00:51|20256.07
18:00:52|20255.23
18:00:53|20251.21
18:00:54|20248.39
18:00:55|20251.2
18:00:56|20262.34
18:00:57|20259.64
18:00:58|20259.64
18:00:59|20259.65
18:01:00|20261.35
18:01:01|20263.52
18:01:02|20264.78
18:01:03|20269.49
18:01:04|20267.05
18:01:05|20269.37
18:01:06|20263.73
18:01:07|20266.81
18:01:08|20266.82
18:01:09|20266.82
18:01:10|20266.82
18:01:12|20266.82
18:01:13|20266.82
18:01:14|20266.81
18:01:14|20269.12
18:01:15|20269.13
18:01:17|20262.36
18:01:19|20262.16
18:01:19|20264.33
18:01:21|20266.04
18:01:22|20266.04
18:01:23|20266.04
18:01:24|20266.05
18:01:25|20266.05
18:01:26|20266.05
18:01:27|20266.08
18:01:28|20266.09
18:01:29|20266.09
18:01:30|20266.09
18:01:32|20266.09
18:01:34|20262.17
18:01:34|20262.76
18:01:35|20265.97
18:01:37|20257.47
18:01:38|20257.47
18:01:38|20251.21
18:01:40|20252.96
18:01:41|20254.05
18:01:42|20260.13
18:01:43|20258.49
18:01:44|20255.74
18:01:45|20254.44
18:01:46|20254.45
18:01:47|20254.44
18:01:48|20254.45
18:01:49|20255.73
18:01:50|20255.72
18:01:51|20255.72
18:01:53|20251.21
18:01:53|20251.21
18:01:54|20251.21
18:01:56|20253.
18:01:57|20251.85
18:01:58|20251.83
18:01:59|20251.83
18:02:00|20251.81
18:02:01|20251.82
18:02:02|20256.18
18:02:03|20254.32
18:02:04|20253.64
18:02:05|20244.15
18:02:06|20251.82
18:02:07|20251.82
18:02:08|20251.82
18:02:09|20251.83
18:02:10|20251.83
18:02:11|20255.72
18:02:12|20253.73
18:02:13|20253.72
18:02:14|20251.85
18:02:15|20247.75
18:02:16|20247.74
18:02:17|20251.78
18:02:19|20251.78
18:02:20|20248.29
18:02:21|20251.78
18:02:22|20251.79
18:02:23|20250.84
18:02:24|20250.84
18:02:25|20257.32
18:02:27|20257.33
18:02:28|20258.75
18:02:30|20258.74
18:02:30|20258.74
18:02:32|20265.95
18:02:33|20260.1
18:02:34|20259.63
18:02:36|20262.83
18:02:36|20262.84
18:02:38|20259.34
18:02:39|20259.33
18:02:41|20260.3
18:02:42|20257.53
18:02:42|20257.19
18:02:44|20255.12
18:02:45|20252.99
18:02:46|20251.11
18:02:47|20250.45
18:02:48|20248.43
18:02:49|20248.44
18:02:50|20250.33
18:02:51|20249.22
18:02:53|20248.2
18:02:53|20248.2
18:02:54|20248.2
18:02:55|20248.2
18:02:56|20248.53
18:02:57|20249.19
18:02:58|20249.2
18:02:59|20249.2
18:03:00|20249.19
18:03:01|20251.94
18:03:02|20250.31
18:03:03|20244.14
18:03:04|20246.51
18:03:05|20249.69
18:03:07|20253.12
18:03:08|20257.19
18:03:09|20255.94
18:03:10|20255.13
18:03:11|20257.33
18:03:12|20257.33
18:03:13|20257.38
18:03:14|20254.38
18:03:15|20254.38
18:03:16|20251.
18:03:17|20248.3
18:03:18|20246.57
18:03:20|20246.56
18:03:21|20246.57
18:03:22|20246.56
18:03:24|20246.57
18:03:24|20246.57
18:03:25|20246.56
18:03:26|20246.57
18:03:28|20246.57
18:03:29|20246.57
18:03:30|20246.56
18:03:31|20246.51
18:03:32|20250.6
18:03:33|20250.6
18:03:34|20250.61
18:03:35|20250.6
18:03:36|20250.65
18:03:38|20251.3
18:03:39|20249.59
18:03:39|20249.59
18:03:41|20249.59
18:03:42|20249.58
18:03:43|20250.01
18:03:44|20250.61
18:03:44|20250.61
18:03:46|20251.29
18:03:47|20251.28
18:03:49|20251.28
18:03:50|20251.28
18:03:51|20251.29
18:03:52|20251.28
18:03:53|20246.54
18:03:54|20246.54
18:03:55|20250.03
18:03:56|20250.03
18:03:57|20250.04
18:03:58|20250.01
18:03:59|20248.79
18:04:00|20246.58
18:04:02|20246.59
18:04:02|20246.57
18:04:04|20246.57
18:04:05|20247.8
18:04:06|20250.02
18:04:06|20250.02
18:04:07|20250.02
18:04:08|20250.02
18:04:10|20250.03
18:04:10|20250.02
18:04:11|20250.03
18:04:12|20250.02
18:04:14|20250.02
18:04:14|20250.03
18:04:16|20250.02
18:04:16|20250.02
18:04:17|20250.03
18:04:18|20250.03
18:04:20|20250.03
18:04:21|20250.03
18:04:22|20254.99
18:04:22|20255.
18:04:24|20255.03
18:04:25|20251.05
18:04:26|20251.04
18:04:27|20254.
18:04:28|20258.65
18:04:29|20258.65
18:04:31|20260.29
18:04:31|20260.28
18:04:33|20260.29
18:04:34|20260.29
18:04:34|20265.35
18:04:36|20263.87
18:04:37|20262.21
18:04:37|20262.21
18:04:38|20256.93
18:04:40|20256.93
18:04:40|20256.92
18:04:41|20256.1
18:04:42|20256.11
18:04:43|20252.64
18:04:44|20252.28
18:04:46|20252.18
18:04:47|20246.86
18:04:48|20246.85
18:04:49|20246.86
18:04:50|20239.59
18:04:51|20231.34
18:04:52|20228.47
18:04:53|20230.55
18:04:54|20228.38
18:04:55|20228.38
18:04:56|20228.4
18:04:57|20229.13
18:04:58|20229.13
18:05:00|20229.12
18:05:01|20235.61
18:05:02|20230.93
18:05:03|20228.41
18:05:04|20225.72
18:05:05|20226.93
18:05:06|20228.72
18:05:07|20228.73
18:05:08|20234.17
18:05:09|20231.87
18:05:10|20227.77
18:05:11|20226.77
18:05:12|20224.39
18:05:13|20229.58
18:05:14|20225.69
18:05:15|20224.69
18:05:16|20227.19
18:05:18|20235.05
18:05:19|20240.14
18:05:20|20240.83
18:05:20|20240.83
18:05:21|20234.06
18:05:22|20234.07
18:05:23|20234.06
18:05:24|20238.39
18:05:25|20240.13
18:05:26|20240.14
18:05:28|20240.13
18:05:28|20240.14
18:05:30|20241.5
18:05:30|20241.49
18:05:32|20238.64
18:05:32|20238.64
18:05:33|20241.41
18:05:35|20234.07
18:05:36|20231.29
18:05:38|20237.34
18:05:38|20243.39
18:05:40|20243.39
18:05:41|20238.36
18:05:41|20236.64
18:05:43|20241.17
18:05:44|20241.17
18:05:45|20241.18
18:05:46|20247.25
18:05:47|20252.18
18:05:48|20252.22
18:05:48|20252.22
18:05:50|20252.22
18:05:51|20252.22
18:05:51|20251.97
18:05:53|20252.72
18:05:54|20252.72
18:05:55|20252.38
18:05:56|20252.38
18:05:57|20251.98
18:05:58|20251.98
18:05:59|20251.16
18:06:00|20245.14
18:06:01|20246.93
18:06:02|20248.24
18:06:03|20250.86
18:06:04|20250.87
18:06:05|20250.87
18:06:06|20265.35
18:06:07|20269.73
18:06:08|20271.29
18:06:09|20276.46
18:06:10|20284.37
18:06:11|20285.71
18:06:12|20283.71
18:06:13|20283.86
18:06:14|20283.34
18:06:15|20281.31
18:06:16|20283.34
18:06:17|20283.87
18:06:19|20283.82
18:06:19|20286.13
18:06:20|20285.21
18:06:22|20286.18
18:06:22|20286.18
18:06:24|20286.22
18:06:25|20288.68
18:06:25|20292.6
18:06:27|20298.45
18:06:28|20296.74
18:06:29|20299.46
18:06:30|20299.46
18:06:31|20299.99
18:06:32|20305.89
18:06:33|20305.91
18:06:34|20309.12
18:06:35|20314.99
18:06:36|20311.67
18:06:38|20311.65
18:06:39|20315.37
18:06:40|20315.37
18:06:41|20309.79
18:06:42|20309.13
18:06:43|20300.59
18:06:44|20305.88
18:06:45|20306.69
18:06:46|20303.82
18:06:47|20303.81
18:06:48|20302.09
18:06:49|20298.86
18:06:50|20297.79
18:06:51|20297.78
18:06:52|20292.44
18:06:53|20292.44
18:06:54|20290.82
18:06:55|20287.61
18:06:56|20287.6
18:06:57|20286.57
18:06:58|20291.81
18:06:59|20291.82
18:07:01|20296.45
18:07:01|20294.55
18:07:03|20296.52
18:07:03|20298.78
18:07:04|20303.18
18:07:05|20305.4
18:07:07|20304.22
18:07:08|20312.52
18:07:09|20312.89
18:07:09|20317.58
18:07:10|20313.3
18:07:11|20313.31
18:07:13|20314.27
18:07:14|20314.26
18:07:16|20317.56
18:07:17|20318.42
18:07:17|20318.41
18:07:19|20318.42
18:07:20|20314.16
18:07:21|20314.17
18:07:22|20309.09
18:07:24|20309.09
18:07:25|20309.09
18:07:26|20307.98
18:07:26|20306.68
18:07:28|20306.68
18:07:28|20306.68
18:07:30|20306.33
18:07:31|20311.58
18:07:32|20312.44
18:07:33|20312.44
18:07:34|20309.11
18:07:35|20309.15
18:07:36|20309.14
18:07:37|20309.15
18:07:39|20299.22
18:07:40|20299.22
18:07:41|20294.23
18:07:42|20289.23
18:07:43|20285.71
18:07:45|20286.31
18:07:45|20282.31
18:07:47|20280.86
18:07:47|20280.9
18:07:48|20282.35
18:07:50|20281.2
18:07:51|20281.19
18:07:51|20283.45
18:07:52|20283.45
18:07:53|20283.44
18:07:55|20281.19
18:07:55|20278.17
18:07:57|20280.01
18:07:58|20280.
18:07:58|20278.17
18:07:59|20278.2
18:08:00|20271.37
18:08:01|20271.38
18:08:03|20271.37
18:08:04|20267.1
18:08:05|20275.16
18:08:06|20276.55
18:08:07|20276.54
18:08:08|20280.57
18:08:08|20282.82
18:08:10|20290.82
18:08:11|20290.82
18:08:12|20293.6
18:08:13|20293.62
18:08:14|20293.61
18:08:15|20293.62
18:08:16|20288.54
18:08:17|20288.54
18:08:17|20293.61
18:08:18|20293.6
18:08:19|20293.6
18:08:20|20293.61
18:08:22|20298.21
18:08:23|20298.21
18:08:24|20298.21
18:08:25|20298.21
18:08:27|20305.19
18:08:28|20310.26
18:08:29|20312.46
18:08:30|20308.75
18:08:31|20310.39
18:08:32|20313.65
18:08:32|20312.63
18:08:33|20313.64
18:08:35|20315.85
18:08:36|20311.28
18:08:37|20309.1
18:08:38|20311.15
18:08:40|20309.1
18:08:40|20309.61
18:08:41|20309.6
18:08:42|20309.61
18:08:44|20309.61
18:08:44|20309.6
18:08:45|20314.69
18:08:46|20314.06
18:08:48|20311.62
18:08:48|20316.84
18:08:49|20314.13
18:08:50|20313.24
18:08:51|20310.22
18:08:52|20310.22
18:08:53|20315.14
18:08:54|20315.27
18:08:55|20315.28
18:08:56|20315.27
18:08:57|20315.27
18:08:58|20315.27
18:08:59|20315.29
18:09:00|20318.42
18:09:01|20320.37
18:09:03|20327.03
18:09:03|20330.3
18:09:04|20330.99
18:09:05|20325.77
18:09:06|20322.98
18:09:08|20316.39
18:09:08|20309.71
18:09:09|20312.35
18:09:10|20312.35
18:09:11|20312.35
18:09:13|20315.96
18:09:14|20315.96
18:09:15|20309.1
18:09:16|20311.34
18:09:17|20311.28
18:09:18|20311.28
18:09:19|20311.28
18:09:20|20311.32
18:09:21|20316.34
18:09:22|20312.69
18:09:23|20312.37
18:09:24|20311.28
18:09:25|20311.27
18:09:26|20314.81
18:09:27|20309.11
18:09:29|20311.42
18:09:30|20312.05
18:09:31|20309.2
18:09:32|20308.99
18:09:33|20304.52
18:09:34|20301.97
18:09:35|20296.95
18:09:36|20291.63
18:09:37|20291.62
18:09:38|20288.59
18:09:39|20290.63
18:09:40|20291.61
18:09:41|20291.62
18:09:42|20291.63
18:09:43|20292.77
18:09:44|20289.72
18:09:45|20292.08
18:09:47|20291.98
18:09:47|20292.07
18:09:48|20297.65
18:09:49|20297.66
18:09:50|20297.66
18:09:52|20297.67
18:09:53|20298.09
18:09:53|20298.09
18:09:54|20298.09
18:09:55|20299.87
18:09:58|20301.98
18:09:58|20305.91
18:09:59|20305.91
18:10:00|20308.6
18:10:01|20305.91
18:10:02|20303.05
18:10:03|20298.74
18:10:05|20296.47
18:10:05|20296.47
18:10:06|20298.75
18:10:08|20304.96
18:10:09|20304.37
18:10:09|20293.25
18:10:10|20294.36
18:10:12|20294.36
18:10:12|20294.36
18:10:14|20289.22
18:10:15|20289.22
18:10:16|20286.96
18:10:17|20285.52
18:10:18|20285.52
18:10:19|20285.54
18:10:20|20291.54
18:10:21|20288.89
18:10:22|20290.47
18:10:23|20291.18
18:10:23|20291.18
18:10:25|20287.98
18:10:26|20296.22
18:10:28|20301.78
18:10:28|20303.09
18:10:30|20308.48
18:10:31|20311.52
18:10:31|20311.52
18:10:32|20305.45
18:10:34|20304.93
18:10:34|20303.56
18:10:35|20303.57
18:10:36|20306.31
18:10:38|20306.3
18:10:39|20306.3
18:10:40|20306.31
18:10:42|20306.31
18:10:42|20306.3
18:10:43|20302.09
18:10:44|20295.96
18:10:46|20297.58
18:10:46|20297.58
18:10:48|20293.94
18:10:49|20293.93
18:10:50|20293.94
18:10:50|20298.21
18:10:52|20293.94
18:10:53|20294.2
18:10:54|20299.02
18:10:55|20300.02
18:10:56|20295.43
18:10:57|20294.51
18:10:58|20298.79
18:10:59|20298.79
18:11:00|20298.78
18:11:01|20296.25
18:11:02|20296.26
18:11:03|20299.36
18:11:04|20303.7
18:11:05|20304.45
18:11:06|20302.69
18:11:07|20299.33
18:11:08|20296.47
18:11:09|20293.95
18:11:10|20293.95
18:11:11|20293.95
18:11:12|20292.33
18:11:13|20290.88
18:11:14|20286.37
18:11:15|20286.37
18:11:15|20286.36
18:11:17|20286.36
18:11:18|20286.36
18:11:19|20284.34
18:11:20|20282.32
18:11:21|20282.31
18:11:22|20281.97
18:11:23|20278.1
18:11:24|20280.18
18:11:25|20287.07
18:11:26|20287.06
18:11:28|20285.53
18:11:28|20285.54
18:11:29|20287.03
18:11:31|20287.04
18:11:33|20294.21
18:11:33|20292.11
18:11:34|20295.73
18:11:36|20297.45
18:11:37|20293.76
18:11:38|20293.77
18:11:39|20289.64
18:11:40|20289.64
18:11:41|20284.65
18:11:42|20284.64
18:11:43|20284.64
18:11:44|20284.64
18:11:45|20284.64
18:11:46|20283.5
18:11:47|20283.5
18:11:48|20283.51
18:11:50|20284.65
18:11:51|20284.64
18:11:52|20284.64
18:11:53|20284.64
18:11:55|20284.64
18:11:55|20285.47
18:11:56|20285.13
18:11:57|20283.84
18:11:58|20288.58
18:11:59|20290.81
18:12:00|20289.52
18:12:01|20292.78
18:12:02|20290.83
18:12:03|20290.84
18:12:04|20297.
18:12:05|20296.99
18:12:07|20296.99
18:12:08|20288.8
18:12:09|20288.3
18:12:10|20288.3
18:12:11|20288.29
18:12:12|20285.18
18:12:13|20285.18
18:12:14|20287.36
18:12:15|20290.86
18:12:17|20291.7
18:12:17|20291.7
18:12:19|20291.7
18:12:20|20295.75
18:12:21|20295.75
18:12:22|20295.76
18:12:23|20295.75
18:12:24|20295.94
18:12:25|20300.
18:12:26|20299.99
18:12:28|20309.82
18:12:28|20309.82
18:12:29|20309.99
18:12:31|20307.1
18:12:31|20303.58
18:12:32|20303.59
18:12:33|20303.58
18:12:34|20300.25
18:12:35|20296.25
18:12:36|20296.25
18:12:37|20296.24
18:12:38|20291.59
18:12:39|20293.61
18:12:40|20299.71
18:12:41|20299.71
18:12:42|20299.71
18:12:43|20302.18
18:12:45|20303.18
18:12:46|20303.18
18:12:46|20303.57
18:12:47|20303.57
18:12:49|20309.82
18:12:50|20309.85
18:12:51|20310.95
18:12:52|20311.92
18:12:53|20309.87
18:12:54|20310.9
18:12:55|20310.9
18:12:56|20310.9
18:12:58|20307.59
18:12:59|20308.76
18:13:00|20312.06
18:13:01|20312.05
18:13:02|20307.68
18:13:03|20313.67
18:13:04|20313.67
18:13:05|20306.3
18:13:06|20306.31
18:13:08|20306.31
18:13:08|20306.31
18:13:09|20306.31
18:13:10|20306.92
18:13:11|20306.92
18:13:12|20306.92
18:13:13|20302.46
18:13:14|20307.31
18:13:15|20306.12
18:13:16|20306.12
18:13:17|20306.11
18:13:18|20306.12
18:13:19|20306.11
18:13:21|20306.92
18:13:21|20310.81
18:13:22|20310.82
18:13:24|20313.67
18:13:24|20314.56
18:13:25|20314.56
18:13:27|20321.82
18:13:27|20318.47
18:13:29|20315.1
18:13:30|20315.92
18:13:31|20315.91
18:13:32|20322.65
18:13:33|20322.65
18:13:34|20324.14
18:13:36|20322.99
18:13:37|20322.99
18:13:37|20320.97
18:13:39|20323.93
18:13:39|20323.95
18:13:40|20326.52
18:13:41|20329.99
18:13:42|20330.31
18:13:43|20338.71
18:13:45|20336.02
18:13:45|20337.74
18:13:47|20336.27
18:13:48|20340.72
18:13:49|20340.73
18:13:50|20340.72
18:13:51|20338.06
18:13:52|20338.07
18:13:53|20338.06
18:13:54|20338.61
18:13:54|20331.19
18:13:57|20330.75
18:13:57|20331.19
18:13:59|20331.22
18:13:59|20333.84
18:14:01|20333.84
18:14:02|20333.85
18:14:03|20333.85
18:14:04|20337.36
18:14:05|20337.37
18:14:06|20337.36
18:14:08|20334.2
18:14:08|20334.19
18:14:10|20334.19
18:14:10|20329.05
18:14:11|20329.05
18:14:12|20329.04
18:14:14|20329.04
18:14:14|20332.34
18:14:15|20332.74
18:14:16|20332.74
18:14:17|20329.05
18:14:18|20335.19
18:14:20|20338.52
18:14:20|20338.51
18:14:22|20338.52
18:14:22|20338.53
18:14:23|20335.83
18:14:24|20335.83
18:14:25|20336.01
18:14:27|20336.01
18:14:27|20336.02
18:14:28|20336.02
18:14:29|20336.02
18:14:30|20336.07
18:14:32|20336.06
18:14:33|20336.75
18:14:34|20338.38
18:14:35|20344.91
18:14:36|20344.91
18:14:37|20345.38
18:14:38|20346.92
18:14:40|20346.92
18:14:40|20346.92
18:14:41|20349.89
18:14:42|20348.83
18:14:43|20350.
18:14:44|20350.
18:14:46|20348.18
18:14:46|20345.38
18:14:48|20345.39
18:14:48|20349.99
18:14:49|20350.
18:14:50|20350.
18:14:51|20349.99
18:14:53|20350.
18:14:54|20349.99
18:14:55|20349.99
18:14:55|20349.99
18:14:56|20346.71
18:14:57|20346.71
18:14:58|20344.91
18:14:59|20343.3
18:15:00|20347.6
18:15:01|20347.59
18:15:02|20347.6
18:15:04|20349.99
18:15:04|20350.
18:15:05|20347.59
18:15:06|20341.12
18:15:08|20339.18
18:15:09|20337.14
18:15:10|20337.64
18:15:11|20337.63
18:15:12|20337.21
18:15:13|20341.39
18:15:15|20343.06
18:15:15|20343.06
18:15:17|20343.07
18:15:17|20343.07
18:15:18|20343.74
18:15:19|20344.76
18:15:20|20344.76
18:15:21|20344.77
18:15:22|20344.76
18:15:23|20343.05
18:15:25|20343.05
18:15:26|20343.05
18:15:26|20346.89
18:15:27|20346.9
18:15:29|20353.01
18:15:29|20353.24
18:15:31|20349.98
18:15:32|20351.39
18:15:32|20351.38
18:15:34|20351.38
18:15:35|20354.98
18:15:36|20354.99
18:15:38|20355.
18:15:38|20351.38
18:15:39|20357.03
18:15:41|20362.04
18:15:42|20360.92
18:15:44|20359.76
18:15:45|20361.31
18:15:45|20361.32
18:15:46|20353.73
18:15:48|20352.46
18:15:49|20357.73
18:15:50|20357.34
18:15:51|20357.34
18:15:52|20366.58
18:15:53|20368.69
18:15:54|20373.11
18:15:56|20373.44
18:15:56|20373.79
18:15:57|20371.48
18:15:59|20371.54
18:16:00|20371.54
18:16:01|20370.14
18:16:03|20364.19
18:16:04|20363.14
18:16:05|20363.13
18:16:06|20363.05
18:16:07|20361.12
18:16:07|20365.22
18:16:09|20369.26
18:16:10|20371.72
18:16:11|20374.61
18:16:12|20374.61
18:16:13|20373.07
18:16:14|20373.07
18:16:15|20375.83
18:16:17|20375.84
18:16:17|20371.06
18:16:18|20371.06
18:16:19|20371.06
18:16:20|20363.58
18:16:21|20370.08
18:16:22|20369.01
18:16:23|20368.59
18:16:24|20361.97
18:16:25|20359.1
18:16:26|20359.09
18:16:27|20359.09
18:16:28|20359.09
18:16:29|20354.24
18:16:30|20357.34
18:16:31|20354.23
18:16:32|20354.24
18:16:33|20355.39
18:16:34|20355.39
18:16:35|20355.39
18:16:36|20355.38
18:16:37|20355.38
18:16:38|20360.21
18:16:39|20363.5
18:16:40|20360.24
18:16:41|20362.14
18:16:42|20362.14
18:16:43|20362.14
18:16:44|20358.37
18:16:46|20358.88
18:16:47|20361.78
18:16:48|20359.96
18:16:49|20359.96
18:16:50|20363.96
18:16:50|20363.96
18:16:52|20363.45
18:16:53|20363.45
18:16:55|20363.13
18:16:55|20359.5
18:16:57|20359.5
18:16:57|20359.5
18:16:59|20362.01
18:16:59|20362.06
18:17:01|20364.33
18:17:01|20363.83
18:17:02|20363.62
18:17:03|20363.61
18:17:05|20363.62
18:17:06|20368.58
18:17:07|20363.6
18:17:08|20363.61
18:17:09|20363.65
18:17:10|20363.64
18:17:11|20368.47
18:17:12|20363.82
18:17:12|20366.33
18:17:14|20366.34
18:17:14|20366.34
18:17:16|20366.34
18:17:17|20365.69
18:17:18|20365.69
18:17:19|20358.22
18:17:20|20358.22
18:17:21|20355.
18:17:22|20355.01
18:17:23|20360.08
18:17:24|20364.31
18:17:25|20364.31
18:17:26|20360.08
18:17:28|20360.08
18:17:28|20360.07
18:17:30|20359.12
18:17:31|20363.08
18:17:32|20363.08
18:17:32|20363.09
18:17:35|20363.07
18:17:35|20359.07
18:17:36|20359.06
18:17:37|20359.02
18:17:38|20359.03
18:17:39|20358.35
18:17:40|20355.01
18:17:41|20355.01
18:17:42|20355.
18:17:43|20353.01
18:17:44|20356.75
18:17:45|20353.01
18:17:46|20353.01
18:17:47|20353.01
18:17:48|20353.68
18:17:50|20353.85
18:17:51|20353.84
18:17:51|20353.85
18:17:52|20353.85
18:17:54|20356.5
18:17:54|20356.5
18:17:55|20356.51
18:17:57|20356.5
18:17:58|20356.46
18:17:59|20343.65
18:18:00|20344.81
18:18:01|20344.47
18:18:02|20344.46
18:18:03|20344.46
18:18:04|20344.45
18:18:04|20344.46
18:18:06|20349.43
18:18:07|20351.26
18:18:08|20349.09
18:18:09|20351.04
18:18:10|20351.04
18:18:12|20352.07
18:18:13|20349.94
18:18:14|20345.96
18:18:14|20343.24
18:18:15|20343.24
18:18:17|20343.25
18:18:17|20347.49
18:18:19|20341.05
18:18:19|20336.87
18:18:20|20335.3
18:18:22|20333.86
18:18:22|20333.84
18:18:23|20326.32
18:18:24|20329.99
18:18:26|20333.41
18:18:26|20333.41
18:18:28|20337.35
18:18:29|20337.74
18:18:30|20334.32
18:18:31|20334.31
18:18:32|20332.39
18:18:33|20332.38
18:18:35|20329.59
18:18:35|20329.78
18:18:36|20334.41
18:18:37|20334.88
18:18:38|20333.09
18:18:39|20328.32
18:18:41|20329.63
18:18:41|20323.94
18:18:42|20323.77
18:18:43|20323.77
18:18:45|20327.46
18:18:46|20323.8
18:18:47|20323.8
18:18:48|20326.78
18:18:49|20327.34
18:18:50|20328.38
18:18:52|20331.13
18:18:52|20331.13
18:18:53|20331.14
18:18:54|20333.8
18:18:55|20333.79
18:18:56|20333.79
18:18:57|20333.79
18:18:58|20333.79
18:18:59|20334.4
18:19:00|20334.41
18:19:01|20337.74
18:19:02|20337.87
18:19:04|20333.22
18:19:05|20331.77
18:19:05|20331.75
18:19:06|20330.1
18:19:07|20330.1
18:19:08|20333.04
18:19:10|20333.04
18:19:12|20333.05
18:19:12|20333.04
18:19:13|20333.04
18:19:14|20334.22
18:19:15|20336.24
18:19:16|20330.43
18:19:17|20330.42
18:19:18|20323.12
18:19:20|20325.44
18:19:21|20325.44
18:19:21|20329.22
18:19:22|20337.48
18:19:24|20337.47
18:19:25|20333.12
18:19:25|20335.14
18:19:27|20333.12
18:19:28|20333.87
18:19:28|20333.87
18:19:30|20328.5
18:19:31|20327.14
18:19:32|20327.14
18:19:33|20326.13
18:19:34|20314.57
18:19:35|20314.57
18:19:36|20307.74
18:19:37|20309.34
18:19:38|20316.63
18:19:39|20316.63
18:19:40|20316.63
18:19:41|20316.64
18:19:42|20314.61
18:19:43|20314.6
18:19:44|20311.42
18:19:46|20309.15
18:19:46|20317.71
18:19:47|20319.63
18:19:48|20325.4
18:19:50|20318.73
18:19:50|20319.6
18:19:52|20319.01
18:19:52|20319.02
18:19:54|20319.02
18:19:55|20326.06
18:19:56|20336.2
18:19:57|20327.72
18:19:58|20329.05
18:19:59|20332.96
18:20:00|20332.96
18:20:01|20327.88
18:20:02|20327.88
18:20:03|20335.37
18:20:04|20339.37
18:20:05|20335.37
18:20:06|20330.94
18:20:07|20329.27
18:20:08|20324.74
18:20:09|20325.45
18:20:10|20325.45
18:20:11|20328.91
18:20:12|20328.75
18:20:13|20331.9
18:20:14|20331.89
18:20:15|20326.89
18:20:16|20325.6
18:20:17|20319.87
18:20:19|20316.76
18:20:19|20312.22
18:20:20|20308.21
18:20:22|20308.22
18:20:23|20314.55
18:20:24|20308.87
18:20:26|20308.87
18:20:26|20306.21
18:20:27|20306.22
18:20:29|20304.49
18:20:30|20306.68
18:20:30|20306.91
18:20:32|20308.95
18:20:33|20311.35
18:20:34|20313.25
18:20:35|20313.22
18:20:36|20313.22
18:20:37|20309.03
18:20:38|20309.03
18:20:39|20315.8
18:20:40|20315.8
18:20:41|20315.8
18:20:44|20315.79
18:20:45|20315.8
18:20:46|20314.83
18:20:47|20314.83
18:20:47|20313.63
18:20:49|20313.63
18:20:51|20315.8
18:20:51|20317.83
18:20:53|20312.31
18:20:55|20316.91
18:20:56|20315.57
18:20:57|20315.58
18:20:58|20315.58
18:20:58|20315.58
18:21:00|20315.58
18:21:01|20315.57
18:21:02|20309.81
18:21:03|20309.8
18:21:04|20312.9
18:21:05|20312.9
18:21:06|20311.
18:21:07|20311.
18:21:08|20310.99
18:21:09|20310.99
18:21:10|20310.99
18:21:11|20310.99
18:21:11|20309.05
18:21:13|20309.05
18:21:14|20309.04
18:21:15|20305.37
18:21:16|20303.6
18:21:17|20303.59
18:21:18|20303.59
18:21:19|20303.59
18:21:20|20303.58
18:21:21|20303.56
18:21:22|20301.42
18:21:23|20301.09
18:21:24|20297.06
18:21:25|20299.5
18:21:26|20298.5
18:21:27|20298.51
18:21:28|20299.49
18:21:29|20298.52
18:21:31|20299.48
18:21:32|20299.99
18:21:33|20300.
18:21:33|20298.49
18:21:35|20290.41
18:21:35|20285.72
18:21:37|20285.72
18:21:38|20284.69
18:21:39|20280.01
18:21:40|20278.22
18:21:41|20276.05
18:21:43|20276.02
18:21:44|20276.02
18:21:45|20278.53
18:21:45|20283.49
18:21:47|20283.49
18:21:48|20283.49
18:21:49|20290.63
18:21:50|20288.92
18:21:51|20290.13
18:21:52|20293.14
18:21:53|20296.7
18:21:55|20293.96
18:21:55|20293.96
18:21:57|20290.92
18:21:57|20288.96
18:21:58|20287.86
18:21:59|20282.63
18:22:01|20284.13
18:22:02|20279.
18:22:04|20278.19
18:22:04|20278.19
18:22:05|20276.62
18:22:06|20276.61
18:22:07|20277.52
18:22:08|20278.91
18:22:09|20284.53
18:22:10|20278.2
18:22:11|20279.48
18:22:12|20277.94
18:22:13|20279.49
18:22:15|20284.3
18:22:16|20285.46
18:22:17|20287.35
18:22:19|20285.54
18:22:20|20282.23
18:22:21|20279.57
18:22:21|20278.93
18:22:23|20281.02
18:22:24|20281.03
18:22:25|20281.07
18:22:25|20281.01
18:22:26|20280.58
18:22:28|20280.58
18:22:28|20283.11
18:22:30|20287.61
18:22:31|20288.21
18:22:32|20290.
18:22:34|20296.68
18:22:34|20301.88
18:22:35|20309.05
18:22:36|20310.
18:22:38|20315.99
18:22:39|20311.76
18:22:40|20314.69
18:22:41|20310.08
18:22:42|20310.08
18:22:42|20314.63
18:22:44|20314.63
18:22:45|20312.34
18:22:46|20314.92
18:22:48|20314.92
18:22:49|20316.96
18:22:50|20317.48
18:22:51|20317.48
18:22:52|20322.48
18:22:53|20322.97
18:22:54|20329.14
18:22:55|20329.13
18:22:56|20326.25
18:22:57|20326.09
18:22:59|20326.09
18:22:59|20325.23
18:23:00|20321.79
18:23:02|20323.18
18:23:02|20323.17
18:23:03|20324.13
18:23:04|20326.08
18:23:05|20326.09
18:23:06|20326.08
18:23:08|20326.09
18:23:09|20328.66
18:23:09|20328.67
18:23:10|20328.66
18:23:12|20326.82
18:23:13|20326.08
18:23:13|20326.08
18:23:14|20328.66
18:23:15|20331.18
18:23:16|20335.11
18:23:17|20334.3
18:23:19|20336.36
18:23:20|20336.91
18:23:20|20336.91
18:23:21|20331.77
18:23:22|20330.
18:23:23|20329.96
18:23:24|20321.17
18:23:26|20324.15
18:23:26|20324.72
18:23:27|20321.17
18:23:28|20325.71
18:23:30|20325.71
18:23:31|20329.99
18:23:33|20325.72
18:23:35|20327.85
18:23:35|20326.39
18:23:36|20325.94
18:23:37|20325.07
18:23:39|20324.7
18:23:40|20324.69
18:23:41|20324.69
18:23:42|20324.69
18:23:43|20324.69
18:23:44|20324.69
18:23:45|20325.03
18:23:46|20327.38
18:23:47|20326.39
18:23:48|20324.68
18:23:49|20324.68
18:23:50|20317.52
18:23:51|20322.6
18:23:52|20323.97
18:23:54|20320.33
18:23:56|20321.69
18:23:56|20323.65
18:23:58|20323.65
18:23:59|20323.65
18:24:00|20323.65
18:24:01|20327.4
18:24:03|20327.41
18:24:03|20327.41
18:24:05|20327.41
18:24:05|20327.42
18:24:07|20327.42
18:24:08|20327.42
18:24:09|20327.41
18:24:10|20325.91
18:24:11|20325.9
18:24:12|20324.14
18:24:13|20322.66
18:24:14|20322.66
18:24:15|20322.66
18:24:16|20322.66
18:24:18|20317.48
18:24:19|20314.53
18:24:20|20314.52
18:24:21|20317.09
18:24:23|20317.09
18:24:23|20317.09
18:24:24|20317.56
18:24:26|20322.16
18:24:26|20326.69
18:24:27|20323.41
18:24:28|20323.41
18:24:29|20323.42
18:24:31|20323.41
18:24:31|20325.03
18:24:33|20325.02
18:24:33|20326.52
18:24:35|20328.1
18:24:36|20331.44
18:24:38|20331.44
18:24:39|20331.44
18:24:40|20331.45
18:24:41|20331.45
18:24:42|20329.94
18:24:43|20329.95
18:24:44|20327.64
18:24:45|20328.19
18:24:46|20327.92
18:24:47|20327.91
18:24:48|20327.91
18:24:49|20323.69
18:24:50|20323.42
18:24:51|20322.98
18:24:52|20322.98
18:24:53|20324.39
18:24:54|20324.79
18:24:55|20322.98
18:24:56|20322.99
18:24:57|20322.99
18:24:58|20323.02
18:24:59|20323.03
18:25:00|20323.6
18:25:01|20317.75
18:25:02|20317.75
18:25:03|20313.56
18:25:04|20313.56
18:25:05|20313.56
18:25:06|20314.39
18:25:07|20315.11
18:25:08|20320.38
18:25:09|20320.39
18:25:10|20317.25
18:25:11|20315.3
18:25:12|20320.35
18:25:13|20320.36
18:25:14|20316.4
18:25:15|20316.45
18:25:16|20324.39
18:25:17|20324.39
18:25:18|20323.77
18:25:19|20319.14
18:25:20|20316.43
18:25:21|20316.43
18:25:22|20316.42
18:25:23|20315.3
18:25:24|20315.3
18:25:25|20306.69
18:25:26|20306.68
18:25:27|20305.63
18:25:28|20305.63
18:25:29|20305.62
18:25:30|20302.79
18:25:31|20302.79
18:25:32|20302.79
18:25:33|20301.69
18:25:34|20300.01
18:25:35|20300.01
18:25:36|20300.
18:25:37|20300.
18:25:38|20300.
18:25:40|20300.
18:25:41|20300.
18:25:42|20297.48
18:25:43|20297.52
18:25:44|20298.17
18:25:45|20298.22
18:25:46|20298.24
18:25:47|20299.18
18:25:48|20298.26
18:25:49|20298.26
18:25:50|20298.25
18:25:51|20298.25
18:25:52|20297.4
18:25:53|20297.39
18:25:54|20297.4
18:25:55|20297.4
18:25:57|20297.95
18:25:57|20297.94
18:25:59|20302.8
18:25:59|20302.15
18:26:00|20301.13
18:26:02|20295.54
18:26:03|20287.2
18:26:04|20287.19
18:26:05|20287.2
18:26:06|20289.73
18:26:08|20296.02
18:26:09|20296.03
18:26:09|20296.02
18:26:10|20296.02
18:26:11|20296.02
18:26:12|20296.02
18:26:13|20296.02
18:26:15|20295.52
18:26:15|20295.52
18:26:17|20295.01
18:26:17|20295.01
18:26:18|20295.02
18:26:19|20291.1
18:26:20|20301.33
18:26:22|20299.84
18:26:23|20297.84
18:26:24|20296.25
18:26:24|20296.25
18:26:26|20294.02
18:26:27|20291.17
18:26:27|20291.17
18:26:29|20285.7
18:26:29|20285.7
18:26:30|20285.09
18:26:31|20285.09
18:26:32|20285.09
18:26:34|20285.08
18:26:35|20291.14
18:26:36|20294.04
18:26:38|20295.28
18:26:38|20291.42
18:26:39|20287.14
18:26:41|20288.14
18:26:42|20288.94
18:26:44|20297.03
18:26:44|20300.97
18:26:45|20300.97
18:26:46|20301.98
18:26:47|20301.98
18:26:48|20301.99
18:26:49|20301.99
18:26:50|20301.98
18:26:51|20296.46
18:26:53|20295.9
18:26:53|20295.9
18:26:54|20290.45
18:26:56|20289.81
18:26:56|20284.07
18:26:58|20284.08
18:26:59|20284.07
18:27:00|20289.8
18:27:01|20287.91
18:27:02|20286.06
18:27:03|20286.07
18:27:04|20281.99
18:27:05|20281.98
18:27:06|20287.91
18:27:07|20282.65
18:27:08|20282.3
18:27:09|20282.3
18:27:10|20281.98
18:27:11|20283.22
18:27:12|20283.23
18:27:13|20283.23
18:27:14|20283.25
18:27:15|20283.23
18:27:16|20283.22
18:27:17|20285.28
18:27:18|20286.38
18:27:20|20286.37
18:27:22|20286.38
18:27:22|20286.37
18:27:23|20286.38
18:27:24|20286.38
18:27:25|20286.57
18:27:26|20286.56
18:27:28|20282.3
18:27:28|20282.3
18:27:29|20282.29
18:27:31|20284.61
18:27:32|20284.6
18:27:32|20284.6
18:27:33|20284.6
18:27:34|20284.6
18:27:35|20284.61
18:27:37|20284.81
18:27:38|20288.58
18:27:39|20284.61
18:27:40|20282.3
18:27:41|20282.3
18:27:43|20282.57
18:27:43|20282.57
18:27:45|20282.58
18:27:45|20282.57
18:27:47|20282.57
18:27:49|20275.52
18:27:49|20275.52
18:27:50|20281.28
18:27:51|20281.28
18:27:52|20283.24
18:27:53|20283.25
18:27:54|20283.24
18:27:55|20283.25
18:27:57|20282.58
18:27:58|20282.57
18:27:59|20282.57
18:28:00|20283.25
18:28:01|20287.71
18:28:02|20277.72
18:28:03|20280.21
18:28:05|20277.44
18:28:06|20278.43
18:28:07|20276.3
18:28:07|20278.54
18:28:09|20281.47
18:28:10|20280.49
18:28:11|20280.49
18:28:12|20284.62
18:28:13|20281.35
18:28:14|20281.36
18:28:15|20281.36
18:28:16|20281.36
18:28:17|20282.2
18:28:18|20283.49
18:28:19|20281.36
18:28:20|20279.27
18:28:22|20281.35
18:28:22|20281.35
18:28:24|20281.36
18:28:25|20281.35
18:28:26|20281.36
18:28:27|20280.34
18:28:28|20277.58
18:28:29|20277.58
18:28:30|20277.59
18:28:31|20277.58
18:28:32|20277.58
18:28:33|20281.26
18:28:34|20278.61
18:28:35|20279.26
18:28:37|20279.25
18:28:38|20279.26
18:28:38|20279.25
18:28:40|20279.27
18:28:40|20279.54
18:28:42|20282.01
18:28:42|20280.57
18:28:44|20280.57
18:28:45|20282.35
18:28:45|20282.36
18:28:47|20282.35
18:28:47|20282.35
18:28:48|20282.36
18:28:50|20282.35
18:28:50|20282.35
18:28:52|20282.35
18:28:52|20267.08
18:28:53|20266.45
18:28:55|20266.45
18:28:56|20268.38
18:28:57|20269.37
18:28:58|20268.25
18:29:00|20268.22
18:29:00|20266.44
18:29:02|20266.45
18:29:03|20268.64
18:29:04|20268.64
18:29:05|20266.46
18:29:06|20266.53
18:29:07|20266.47
18:29:08|20263.08
18:29:09|20262.5
18:29:11|20260.77
18:29:12|20255.71
18:29:13|20255.7
18:29:14|20247.51
18:29:15|20247.51
18:29:16|20244.37
18:29:17|20241.38
18:29:18|20241.38
18:29:19|20248.2
18:29:20|20248.2
18:29:21|20248.21
18:29:22|20250.
18:29:23|20250.
18:29:24|20246.18
18:29:25|20246.19
18:29:26|20246.18
18:29:27|20241.6
18:29:28|20240.26
18:29:29|20243.14
18:29:30|20243.14
18:29:31|20243.13
18:29:32|20239.07
18:29:33|20239.08
18:29:34|20241.97
18:29:36|20245.22
18:29:36|20245.21
18:29:37|20245.22
18:29:39|20244.23
18:29:39|20242.67
18:29:40|20245.42
18:29:41|20248.66
18:29:42|20248.65
18:29:43|20247.53
18:29:44|20239.09
18:29:46|20239.09
18:29:47|20241.68
18:29:48|20241.68
18:29:49|20241.68
18:29:50|20241.73
18:29:51|20245.15
18:29:52|20245.18
18:29:52|20241.7
18:29:54|20241.7
18:29:55|20241.7
18:29:56|20241.71
18:29:57|20241.7
18:29:58|20241.69
18:29:59|20240.02
18:30:01|20252.17
18:30:02|20252.86
18:30:03|20240.86
18:30:05|20240.86
18:30:05|20244.9
18:30:06|20244.89
18:30:07|20244.89
18:30:08|20241.44
18:30:09|20242.56
18:30:10|20244.74
18:30:12|20239.89
18:30:13|20236.68
18:30:14|20233.29
18:30:15|20233.28
18:30:16|20233.29
18:30:17|20233.28
18:30:19|20230.38
18:30:20|20230.39
18:30:21|20231.18
18:30:22|20231.19
18:30:23|20236.2
18:30:24|20230.01
18:30:25|20236.07
18:30:26|20237.9
18:30:27|20237.9
18:30:28|20241.66
18:30:29|20242.52
18:30:30|20250.11
18:30:31|20251.81
18:30:32|20260.67
18:30:33|20264.23
18:30:34|20265.
18:30:35|20272.5
18:30:36|20267.54
18:30:37|20267.9
18:30:38|20267.91
18:30:39|20268.
18:30:40|20258.16
18:30:41|20258.16
18:30:42|20262.11
18:30:43|20263.85
18:30:44|20265.36
18:30:45|20262.41
18:30:46|20253.21
18:30:47|20253.21
18:30:48|20252.4
18:30:49|20252.39
18:30:50|20252.4
18:30:51|20252.51
18:30:52|20254.5
18:30:53|20257.44
18:30:54|20257.37
18:30:55|20257.37
18:30:56|20257.37
18:30:57|20260.9
18:30:58|20260.66
18:30:59|20253.25
18:31:00|20254.43
18:31:01|20254.94
18:31:02|20256.85
18:31:03|20256.85
18:31:04|20256.84
18:31:05|20249.5
18:31:06|20247.81
18:31:07|20248.02
18:31:08|20248.92
18:31:09|20251.7
18:31:10|20251.7
18:31:11|20251.7
18:31:12|20256.31
18:31:13|20256.31
18:31:14|20256.32
18:31:15|20260.55
18:31:16|20260.63
18:31:18|20257.9
18:31:19|20257.02
18:31:19|20260.61
18:31:20|20260.61
18:31:21|20263.32
18:31:23|20263.32
18:31:23|20259.88
18:31:24|20254.8
18:31:26|20254.8
18:31:26|20259.12
18:31:27|20259.13
18:31:29|20259.12
18:31:29|20259.13
18:31:31|20259.12
18:31:31|20254.13
18:31:32|20249.92
18:31:34|20251.49
18:31:35|20251.53
18:31:36|20250.43
18:31:36|20250.42
18:31:38|20248.54
18:31:39|20243.74
18:31:39|20243.74
18:31:40|20243.74
18:31:41|20243.73
18:31:42|20243.74
18:31:44|20246.08
18:31:44|20246.07
18:31:45|20246.07
18:31:46|20249.98
18:31:48|20249.99
18:31:48|20251.9
18:31:50|20254.68
18:31:50|20258.12
18:31:52|20255.65
18:31:52|20252.43
18:31:53|20251.66
18:31:55|20252.42
18:31:55|20252.42
18:31:57|20257.63
18:31:57|20258.75
18:31:59|20257.59
18:32:00|20256.34
18:32:01|20256.34
18:32:02|20253.7
18:32:04|20253.69
18:32:04|20255.24
18:32:05|20255.25
18:32:06|20259.36
18:32:07|20260.88
18:32:08|20260.88
18:32:09|20260.88
18:32:10|20260.89
18:32:12|20263.94
18:32:13|20261.03
18:32:14|20261.02
18:32:15|20258.03
18:32:16|20260.86
18:32:17|20260.87
18:32:18|20258.04
18:32:19|20258.04
18:32:20|20258.05
18:32:21|20258.1
18:32:22|20258.1
18:32:23|20260.86
18:32:25|20260.87
18:32:25|20260.87
18:32:26|20264.03
18:32:27|20264.01
18:32:29|20262.15
18:32:30|20262.14
18:32:30|20262.96
18:32:32|20260.92
18:32:33|20260.87
18:32:34|20260.84
18:32:35|20259.21
18:32:35|20262.96
18:32:37|20250.01
18:32:37|20248.7
18:32:38|20245.48
18:32:39|20245.47
18:32:41|20244.69
18:32:41|20248.12
18:32:42|20248.13
18:32:44|20254.41
18:32:44|20250.17
18:32:45|20252.79
18:32:46|20252.79
18:32:47|20257.96
18:32:48|20258.97
18:32:49|20261.62
18:32:50|20262.96
18:32:51|20262.95
18:32:52|20263.95
18:32:53|20265.
18:32:54|20265.36
18:32:55|20265.36
18:32:56|20261.93
18:32:57|20254.98
18:32:58|20257.94
18:33:00|20257.94
18:33:00|20255.89
18:33:02|20255.88
18:33:03|20255.89
18:33:04|20258.44
18:33:05|20259.99
18:33:06|20260.9
18:33:08|20261.27
18:33:08|20261.27
18:33:09|20261.26
18:33:11|20261.26
18:33:12|20264.46
18:33:12|20265.38
18:33:14|20261.78
18:33:15|20261.27
18:33:16|20263.5
18:33:17|20263.49
18:33:18|20263.49
18:33:19|20263.7
18:33:20|20263.71
18:33:21|20263.72
18:33:22|20261.01
18:33:23|20261.01
18:33:24|20261.
18:33:25|20260.99
18:33:26|20260.99
18:33:27|20261.
18:33:28|20263.47
18:33:29|20263.47
18:33:30|20263.47
18:33:31|20263.47
18:33:32|20264.32
18:33:33|20264.47
18:33:34|20264.47
18:33:35|20264.46
18:33:36|20266.21
18:33:37|20266.21
18:33:38|20266.2
18:33:39|20266.21
18:33:40|20261.01
18:33:41|20261.01
18:33:42|20263.46
18:33:43|20263.47
18:33:44|20261.89
18:33:45|20261.9
18:33:46|20261.89
18:33:47|20262.
18:33:48|20262.
18:33:49|20262.
18:33:50|20262.
18:33:51|20262.01
18:33:52|20265.12
18:33:53|20258.79
18:33:54|20258.78
18:33:55|20257.95
18:33:56|20261.98
18:33:58|20259.25
18:33:58|20259.25
18:33:59|20259.25
18:34:00|20259.2
18:34:01|20254.12
18:34:02|20254.12
18:34:03|20264.9
18:34:05|20264.9
18:34:06|20264.91
18:34:07|20264.91
18:34:08|20268.99
18:34:10|20277.85
18:34:11|20277.84
18:34:12|20277.84
18:34:13|20277.85
18:34:14|20278.79
18:34:15|20278.79
18:34:16|20274.85
18:34:17|20272.81
18:34:17|20272.8
18:34:19|20272.59
18:34:20|20272.6
18:34:21|20272.6
18:34:22|20278.78
18:34:23|20279.76
18:34:24|20276.73
18:34:25|20274.58
18:34:26|20267.37
18:34:27|20269.2
18:34:29|20270.28
18:34:30|20270.28
18:34:31|20272.16
18:34:31|20272.16
18:34:32|20274.99
18:34:33|20272.16
18:34:35|20272.15
18:34:36|20272.16
18:34:37|20272.15
18:34:38|20272.16
18:34:38|20272.16
18:34:40|20272.15
18:34:40|20272.15
18:34:42|20273.14
18:34:43|20268.52
18:34:44|20270.42
18:34:45|20270.42
18:34:46|20270.42
18:34:47|20270.42
18:34:48|20270.42
18:34:48|20277.81
18:34:50|20277.81
18:34:51|20277.81
18:34:52|20275.41
18:34:53|20275.44
18:34:53|20274.16
18:34:54|20270.99
18:34:55|20271.
18:34:57|20271.22
18:34:58|20271.22
18:34:59|20272.72
18:34:59|20273.69
18:35:00|20275.78
18:35:02|20275.78
18:35:03|20273.7
18:35:04|20262.92
18:35:05|20270.94
18:35:06|20270.94
18:35:07|20272.69
18:35:09|20272.69
18:35:10|20272.7
18:35:10|20272.69
18:35:11|20272.69
18:35:12|20272.7
18:35:13|20272.7
18:35:15|20272.7
18:35:16|20272.7
18:35:17|20272.71
18:35:18|20281.95
18:35:18|20289.27
18:35:20|20285.03
18:35:21|20285.03
18:35:22|20285.03
18:35:23|20285.03
18:35:24|20285.03
18:35:25|20292.42
18:35:26|20294.14
18:35:27|20295.84
18:35:28|20293.75
18:35:29|20290.03
18:35:30|20289.06
18:35:31|20286.77
18:35:32|20288.93
18:35:33|20288.93
18:35:35|20288.06
18:35:36|20288.06
18:35:37|20288.07
18:35:37|20288.08
18:35:38|20293.16
18:35:39|20293.15
18:35:41|20293.15
18:35:41|20293.15
18:35:42|20293.16
18:35:43|20296.09
18:35:45|20296.08
18:35:45|20297.95
18:35:46|20297.61
18:35:47|20297.6
18:35:48|20296.03
18:35:50|20295.08
18:35:51|20295.08
18:35:52|20295.09
18:35:53|20295.09
18:35:53|20295.08
18:35:54|20295.08
18:35:56|20295.09
18:35:56|20290.48
18:35:58|20289.11
18:35:59|20290.47
18:35:59|20290.47
18:36:00|20290.47
18:36:02|20295.83
18:36:02|20291.92
18:36:04|20293.68
18:36:04|20293.73
18:36:05|20289.07
18:36:07|20289.07
18:36:07|20289.07
18:36:08|20289.06
18:36:10|20289.07
18:36:11|20283.06
18:36:12|20285.56
18:36:13|20285.55
18:36:15|20285.55
18:36:15|20280.92
18:36:16|20276.59
18:36:17|20276.59
18:36:19|20273.56
18:36:20|20275.06
18:36:20|20276.57
18:36:21|20276.57
18:36:23|20275.55
18:36:23|20275.01
18:36:25|20275.
18:36:25|20275.
18:36:27|20275.54
18:36:27|20275.55
18:36:28|20275.54
18:36:29|20280.41
18:36:30|20280.41
18:36:32|20280.41
18:36:32|20280.41
18:36:33|20280.4
18:36:34|20280.41
18:36:35|20280.41
18:36:36|20280.4
18:36:38|20280.4
18:36:38|20280.4
18:36:39|20280.4
18:36:40|20280.4
18:36:41|20280.4
18:36:42|20280.4
18:36:44|20280.41
18:36:45|20277.94
18:36:46|20277.95
18:36:47|20287.42
18:36:48|20287.43
18:36:49|20287.43
18:36:50|20287.43
18:36:51|20287.43
18:36:52|20287.42
18:36:53|20287.42
18:36:55|20287.43
18:36:56|20287.43
18:36:57|20287.42
18:36:58|20287.43
18:37:00|20287.42
18:37:00|20287.42
18:37:01|20281.88
18:37:03|20277.72
18:37:04|20276.
18:37:04|20272.7
18:37:05|20270.07
18:37:07|20269.33
18:37:08|20269.32
18:37:09|20268.33
18:37:10|20267.84
18:37:11|20262.91
18:37:13|20267.52
18:37:13|20266.49
18:37:14|20266.49
18:37:15|20266.49
18:37:17|20263.48
18:37:18|20263.48
18:37:19|20263.48
18:37:20|20266.48
18:37:21|20275.5
18:37:22|20274.46
18:37:23|20278.07
18:37:24|20283.36
18:37:25|20289.53
18:37:26|20292.11
18:37:27|20291.17
18:37:28|20290.22
18:37:30|20302.54
18:37:31|20303.31
18:37:32|20309.2
18:37:33|20309.2
18:37:34|20309.21
18:37:35|20304.13
18:37:36|20304.12
18:37:37|20299.81
18:37:38|20299.61
18:37:39|20299.14
18:37:40|20285.71
18:37:41|20289.65
18:37:42|20289.66
18:37:43|20289.66
18:37:44|20285.07
18:37:45|20287.26
18:37:46|20287.24
18:37:47|20287.17
18:37:48|20285.84
18:37:49|20285.84
18:37:50|20285.57
18:37:51|20285.57
18:37:52|20284.56
18:37:53|20282.24
18:37:54|20278.29
18:37:55|20274.21
18:37:56|20278.26
18:37:57|20276.07
18:37:58|20281.
18:37:59|20281.01
18:38:00|20276.56
18:38:01|20278.61
18:38:02|20281.11
18:38:03|20275.65
18:38:04|20275.7
18:38:05|20276.33
18:38:06|20278.9
18:38:07|20276.51
18:38:08|20273.8
18:38:10|20273.79
18:38:10|20273.78
18:38:12|20273.18
18:38:12|20273.18
18:38:13|20273.18
18:38:14|20273.18
18:38:15|20270.05
18:38:16|20266.51
18:38:18|20263.84
18:38:19|20265.07
18:38:19|20265.07
18:38:21|20263.83
18:38:21|20263.83
18:38:22|20263.85
18:38:23|20265.83
18:38:24|20265.83
18:38:26|20268.34
18:38:27|20272.89
18:38:29|20276.6
18:38:30|20278.15
18:38:30|20278.26
18:38:31|20278.25
18:38:33|20278.25
18:38:33|20278.26
18:38:35|20278.26
18:38:36|20278.26
18:38:37|20278.25
18:38:38|20278.26
18:38:40|20279.26
18:38:40|20285.48
18:38:41|20288.53
18:38:42|20288.53
18:38:44|20288.51
18:38:44|20288.43
18:38:45|20288.08
18:38:46|20288.08
18:38:47|20285.49
18:38:49|20287.96
18:38:50|20287.96
18:38:50|20287.97
18:38:52|20285.68
18:38:53|20285.68
18:38:54|20285.68
18:38:55|20285.68
18:38:56|20285.68
18:38:57|20277.45
18:38:58|20272.49
18:38:59|20270.76
18:39:00|20268.54
18:39:01|20268.54
18:39:02|20270.84
18:39:03|20275.83
18:39:04|20275.83
18:39:06|20274.34
18:39:07|20274.33
18:39:08|20267.02
18:39:09|20264.46
18:39:10|20264.48
18:39:11|20264.72
18:39:12|20265.79
18:39:13|20268.58
18:39:15|20261.73
18:39:15|20264.23
18:39:16|20264.24
18:39:17|20265.89
18:39:18|20267.93
18:39:19|20268.58
18:39:20|20269.69
18:39:22|20269.68
18:39:23|20267.93
18:39:24|20267.93
18:39:25|20267.93
18:39:26|20267.93
18:39:27|20267.93
18:39:28|20267.93
18:39:29|20267.92
18:39:30|20267.93
18:39:31|20267.93
18:39:32|20264.25
18:39:33|20264.25
18:39:34|20264.24
18:39:35|20264.24
18:39:36|20268.22
18:39:37|20269.2
18:39:38|20269.2
18:39:39|20271.7
18:39:40|20271.7
18:39:41|20275.16
18:39:42|20275.17
18:39:43|20275.16
18:39:44|20275.17
18:39:45|20275.16
18:39:46|20275.16
18:39:47|20275.17
18:39:48|20268.61
18:39:49|20272.47
18:39:50|20269.67
18:39:51|20269.66
18:39:52|20269.66
18:39:53|20269.66
18:39:54|20269.66
18:39:55|20274.38
18:39:56|20272.86
18:39:57|20272.86
18:39:58|20272.85
18:39:59|20275.15
18:40:00|20275.16
18:40:01|20267.65
18:40:02|20269.66
18:40:04|20267.93
18:40:05|20267.93
18:40:07|20267.93
18:40:08|20263.21
18:40:09|20266.89
18:40:10|20269.52
18:40:11|20269.48
18:40:13|20264.38
18:40:13|20264.38
18:40:14|20266.9
18:40:16|20267.02
18:40:16|20268.39
18:40:17|20269.66
18:40:19|20269.66
18:40:20|20270.13
18:40:20|20271.81
18:40:22|20271.81
18:40:22|20271.81
18:40:23|20275.86
18:40:25|20280.84
18:40:25|20283.12
18:40:27|20283.79
18:40:27|20283.79
18:40:29|20283.79
18:40:29|20283.8
18:40:31|20285.67
18:40:32|20285.68
18:40:33|20288.43
18:40:34|20290.38
18:40:35|20297.1
18:40:36|20299.6
18:40:37|20304.34
18:40:38|20306.65
18:40:39|20308.41
18:40:40|20308.42
18:40:41|20308.41
18:40:42|20306.63
18:40:43|20308.41
18:40:44|20304.79
18:40:45|20304.78
18:40:46|20306.18
18:40:47|20303.42
18:40:48|20303.42
18:40:49|20303.43
18:40:50|20304.32
18:40:51|20306.64
18:40:52|20310.56
18:40:53|20316.6
18:40:54|20321.01
18:40:55|20314.03
18:40:56|20314.33
18:40:57|20311.16
18:40:58|20313.2
18:40:59|20308.34
18:41:00|20304.32
18:41:01|20304.31
18:41:02|20301.14
18:41:03|20296.17
18:41:04|20298.94
18:41:04|20299.6
18:41:06|20299.62
18:41:07|20298.33
18:41:08|20298.34
18:41:10|20298.34
18:41:10|20294.16
18:41:11|20288.68
18:41:13|20292.13
18:41:14|20290.03
18:41:15|20286.02
18:41:16|20286.02
18:41:17|20286.07
18:41:18|20289.35
18:41:19|20284.02
18:41:20|20279.42
18:41:21|20275.75
18:41:22|20274.76
18:41:23|20271.62
18:41:24|20270.61
18:41:25|20271.02
18:41:26|20269.32
18:41:27|20269.33
18:41:28|20269.32
18:41:29|20269.33
18:41:30|20269.32
18:41:31|20266.47
18:41:32|20266.47
18:41:33|20267.59
18:41:34|20267.59
18:41:35|20267.58
18:41:36|20267.58
18:41:37|20262.56
18:41:38|20262.56
18:41:39|20258.78
18:41:40|20258.78
18:41:41|20256.86
18:41:43|20256.85
18:41:43|20255.74
18:41:44|20255.74
18:41:45|20255.44
18:41:46|20255.44
18:41:48|20255.44
18:41:48|20255.43
18:41:49|20260.51
18:41:50|20266.35
18:41:51|20265.41
18:41:52|20264.11
18:41:53|20264.1
18:41:55|20264.11
18:41:55|20267.1
18:41:56|20267.58
18:41:57|20273.56
18:41:59|20266.71
18:41:59|20268.44
18:42:02|20264.86
18:42:02|20264.86
18:42:04|20264.86
18:42:04|20263.26
18:42:05|20261.66
18:42:06|20261.66
18:42:08|20261.68
18:42:08|20262.02
18:42:09|20262.01
18:42:11|20262.02
18:42:12|20262.02
18:42:12|20262.01
18:42:13|20265.42
18:42:14|20263.34
18:42:15|20263.45
18:42:17|20265.22
18:42:17|20265.23
18:42:18|20270.31
18:42:19|20265.9
18:42:21|20265.9
18:42:21|20268.73
18:42:23|20268.72
18:42:23|20268.79
18:42:24|20268.79
18:42:25|20268.8
18:42:26|20268.8
18:42:28|20268.8
18:42:29|20269.91
18:42:29|20274.01
18:42:30|20277.2
18:42:32|20283.7
18:42:32|20287.12
18:42:33|20287.12
18:42:34|20287.12
18:42:35|20292.01
18:42:36|20289.43
18:42:38|20289.42
18:42:38|20287.18
18:42:40|20282.94
18:42:41|20284.99
18:42:41|20284.99
18:42:42|20284.99
18:42:43|20282.94
18:42:44|20281.14
18:42:45|20279.03
18:42:47|20279.07
18:42:47|20282.87
18:42:49|20280.11
18:42:50|20280.11
18:42:51|20280.1
18:42:52|20280.1
18:42:53|20275.01
18:42:55|20272.71
18:42:55|20272.71
18:42:56|20275.02
18:42:57|20274.99
18:42:58|20274.19
18:42:59|20274.18
18:43:01|20271.42
18:43:02|20262.91
18:43:03|20265.25
18:43:04|20268.96
18:43:05|20268.96
18:43:06|20268.97
18:43:06|20274.04
18:43:08|20274.04
18:43:09|20279.1
18:43:10|20277.36
18:43:12|20279.02
18:43:13|20279.01
18:43:14|20279.01
18:43:15|20279.01
18:43:15|20280.13
18:43:17|20281.07
18:43:18|20281.07
18:43:19|20281.98
18:43:19|20281.97
18:43:21|20281.98
18:43:22|20279.02
18:43:22|20279.02
18:43:24|20279.02
18:43:25|20279.03
18:43:26|20279.02
18:43:27|20279.03
18:43:28|20279.02
18:43:29|20279.01
18:43:30|20279.02
18:43:31|20279.02
18:43:32|20281.87
18:43:33|20282.88
18:43:34|20284.89
18:43:35|20283.87
18:43:36|20283.86
18:43:37|20285.93
18:43:39|20285.94
18:43:40|20282.68
18:43:40|20282.67
18:43:41|20284.78
18:43:43|20284.77
18:43:43|20292.
18:43:45|20291.05
18:43:46|20296.87
18:43:46|20298.55
18:43:48|20293.7
18:43:48|20293.71
18:43:50|20293.71
18:43:51|20293.71
18:43:51|20294.67
18:43:53|20295.1
18:43:54|20292.1
18:43:55|20292.11
18:43:56|20292.12
18:43:57|20292.11
18:43:58|20292.11
18:43:59|20290.72
18:44:01|20290.7
18:44:03|20293.82
18:44:03|20293.89
18:44:05|20293.89
18:44:05|20291.04
18:44:06|20291.15
18:44:07|20293.13
18:44:08|20293.13
18:44:09|20295.04
18:44:10|20295.05
18:44:12|20296.37
18:44:13|20296.38
18:44:14|20294.62
18:44:15|20294.61
18:44:17|20291.16
18:44:17|20293.94
18:44:19|20296.91
18:44:20|20296.91
18:44:21|20297.45
18:44:22|20299.03
18:44:23|20301.02
18:44:25|20301.02
18:44:25|20301.03
18:44:27|20301.02
18:44:27|20301.02
18:44:28|20301.02
18:44:30|20301.02
18:44:31|20301.02
18:44:32|20301.02
18:44:34|20301.03
18:44:35|20301.03
18:44:36|20301.02
18:44:37|20294.07
18:44:38|20293.14
18:44:39|20293.13
18:44:41|20293.14
18:44:41|20293.14
18:44:42|20295.1
18:44:43|20294.52
18:44:44|20291.59
18:44:45|20291.59
18:44:46|20295.14
18:44:47|20299.81
18:44:48|20301.96
18:44:49|20301.95
18:44:50|20300.65
18:44:52|20299.27
18:44:53|20299.27
18:44:53|20299.27
18:44:55|20300.43
18:44:55|20300.43
18:44:56|20300.42
18:44:58|20297.82
18:44:58|20297.81
18:45:00|20297.82
18:45:00|20297.8
18:45:02|20296.81
18:45:02|20296.81
18:45:04|20294.57
18:45:05|20291.57
18:45:06|20290.57
18:45:09|20292.78
18:45:10|20292.78
18:45:11|20292.78
18:45:12|20292.77
18:45:13|20292.75
18:45:14|20298.17
18:45:15|20298.17
18:45:16|20300.32
18:45:17|20300.32
18:45:19|20296.56
18:45:19|20296.56
18:45:20|20296.55
18:45:22|20300.04
18:45:23|20302.8
18:45:24|20305.
18:45:24|20307.11
18:45:25|20301.47
18:45:27|20299.92
18:45:28|20299.97
18:45:29|20299.97
18:45:30|20299.97
18:45:31|20299.97
18:45:32|20302.45
18:45:33|20303.1
18:45:34|20303.11
18:45:35|20303.11
18:45:36|20303.11
18:45:37|20296.54
18:45:38|20295.07
18:45:39|20292.63
18:45:40|20292.62
18:45:41|20292.62
18:45:42|20292.63
18:45:43|20292.63
18:45:44|20292.61
18:45:45|20292.62
18:45:47|20297.64
18:45:48|20297.64
18:45:49|20298.85
18:45:50|20298.86
18:45:51|20298.85
18:45:53|20298.85
18:45:54|20298.86
18:45:55|20298.85
18:45:56|20299.96
18:45:57|20299.96
18:45:58|20299.97
18:45:59|20299.96
18:46:01|20293.79
18:46:02|20293.79
18:46:03|20296.5
18:46:04|20296.5
18:46:05|20297.97
18:46:06|20297.97
18:46:07|20297.97
18:46:08|20298.85
18:46:10|20300.96
18:46:11|20300.96
18:46:12|20300.96
18:46:13|20303.11
18:46:14|20303.1
18:46:15|20303.1
18:46:16|20303.1
18:46:17|20303.11
18:46:18|20300.96
18:46:20|20300.97
18:46:21|20300.97
18:46:21|20300.97
18:46:23|20300.97
18:46:23|20302.09
18:46:25|20302.53
18:46:25|20302.53
18:46:27|20302.53
18:46:28|20302.52
18:46:29|20302.53
18:46:30|20302.53
18:46:31|20302.53
18:46:32|20302.52
18:46:33|20309.13
18:46:34|20309.99
18:46:35|20310.
18:46:36|20307.62
18:46:38|20301.51
18:46:39|20302.69
18:46:40|20302.78
18:46:41|20305.08
18:46:42|20312.03
18:46:43|20311.15
18:46:44|20310.81
18:46:44|20308.99
18:46:47|20308.99
18:46:47|20308.99
18:46:49|20305.33
18:46:50|20305.01
18:46:51|20305.85
18:46:52|20306.21
18:46:53|20310.09
18:46:54|20310.09
18:46:55|20310.08
18:46:56|20310.08
18:46:57|20308.32
18:46:58|20308.31
18:46:59|20306.22
18:47:00|20306.22
18:47:01|20306.22
18:47:02|20306.21
18:47:03|20306.21
18:47:04|20306.2
18:47:06|20310.
18:47:06|20309.99
18:47:07|20309.99
18:47:08|20309.61
18:47:09|20304.03
18:47:10|20300.37
18:47:11|20301.85
18:47:12|20302.58
18:47:13|20301.86
18:47:14|20299.23
18:47:15|20299.24
18:47:16|20299.23
18:47:17|20299.23
18:47:18|20299.24
18:47:19|20299.82
18:47:20|20296.11
18:47:21|20292.05
18:47:22|20286.97
18:47:23|20283.7
18:47:24|20284.64
18:47:25|20288.87
18:47:26|20287.06
18:47:27|20288.13
18:47:29|20283.81
18:47:30|20283.81
18:47:31|20282.71
18:47:32|20282.71
18:47:33|20277.23
18:47:34|20274.35
18:47:34|20274.36
18:47:36|20270.62
18:47:37|20270.62
18:47:38|20270.62
18:47:39|20273.58
18:47:40|20273.69
18:47:41|20272.82
18:47:42|20270.07
18:47:43|20266.47
18:47:44|20267.26
18:47:45|20267.27
18:47:46|20267.27
18:47:47|20266.48
18:47:48|20266.48
18:47:50|20265.72
18:47:50|20255.44
18:47:51|20258.62
18:47:53|20261.68
18:47:54|20258.4
18:47:55|20258.4
18:47:56|20259.49
18:47:57|20259.49
18:47:58|20260.46
18:47:59|20260.46
18:48:00|20264.82
18:48:01|20260.55
18:48:02|20262.61
18:48:03|20262.67
18:48:03|20266.83
18:48:05|20266.84
18:48:06|20269.62
18:48:07|20269.61
18:48:08|20269.61
18:48:09|20265.76
18:48:10|20265.76
18:48:11|20264.55
18:48:12|20264.54
18:48:13|20259.01
18:48:14|20259.01
18:48:15|20260.81
18:48:17|20264.59
18:48:18|20267.1
18:48:18|20267.1
18:48:20|20267.11
18:48:21|20267.1
18:48:22|20263.81
18:48:23|20255.53
18:48:23|20254.69
18:48:25|20251.01
18:48:26|20251.01
18:48:27|20251.01
18:48:28|20251.01
18:48:29|20253.45
18:48:30|20250.01
18:48:31|20245.01
18:48:32|20245.01
18:48:33|20245.03
18:48:34|20249.16
18:48:35|20251.01
18:48:36|20251.01
18:48:37|20254.23
18:48:38|20263.01
18:48:39|20263.01
18:48:40|20265.18
18:48:41|20265.74
18:48:42|20265.75
18:48:43|20267.03
18:48:44|20265.33
18:48:45|20260.96
18:48:46|20259.19
18:48:47|20259.21
18:48:48|20259.21
18:48:49|20260.16
18:48:50|20259.22
18:48:51|20259.22
18:48:52|20259.23
18:48:54|20258.2
18:48:54|20255.39
18:48:55|20255.38
18:48:57|20254.16
18:48:58|20250.01
18:48:59|20250.
18:48:59|20254.16
18:49:00|20256.03
18:49:02|20250.66
18:49:03|20250.65
18:49:04|20250.65
18:49:05|20248.44
18:49:06|20248.43
18:49:07|20252.65
18:49:08|20252.64
18:49:09|20252.64
18:49:10|20248.45
18:49:11|20248.56
18:49:12|20248.55
18:49:13|20248.55
18:49:14|20248.6
18:49:15|20250.65
18:49:16|20254.39
18:49:17|20254.38
18:49:19|20254.38
18:49:20|20254.38
18:49:20|20260.07
18:49:22|20257.9
18:49:22|20257.9
18:49:23|20257.9
18:49:24|20257.9
18:49:26|20260.02
18:49:26|20260.01
18:49:28|20255.02
18:49:28|20255.01
18:49:30|20249.35
18:49:31|20249.37
18:49:31|20251.54
18:49:33|20251.54
18:49:34|20251.55
18:49:35|20251.54
18:49:36|20250.77
18:49:38|20251.53
18:49:38|20251.53
18:49:40|20255.38
18:49:41|20257.63
18:49:42|20257.63
18:49:42|20257.62
18:49:44|20256.51
18:49:45|20262.14
18:49:46|20262.13
18:49:47|20260.22
18:49:47|20260.24
18:49:49|20260.24
18:49:50|20260.23
18:49:51|20257.43
18:49:52|20256.5
18:49:53|20256.5
18:49:54|20256.5
18:49:56|20255.51
18:49:57|20255.5
18:49:58|20250.43
18:49:59|20249.33
18:50:00|20247.85
18:50:01|20243.32
18:50:02|20246.93
18:50:02|20244.84
18:50:04|20244.84
18:50:05|20244.84
18:50:06|20244.84
18:50:07|20244.85
18:50:08|20246.93
18:50:09|20246.92
18:50:09|20246.92
18:50:11|20249.65
18:50:12|20249.78
18:50:13|20254.48
18:50:15|20250.85
18:50:15|20251.19
18:50:17|20249.79
18:50:18|20250.93
18:50:20|20242.94
18:50:20|20242.46
18:50:21|20241.88
18:50:22|20241.68
18:50:23|20238.47
18:50:24|20238.47
18:50:25|20238.47
18:50:26|20238.47
18:50:27|20238.46
18:50:28|20237.05
18:50:29|20237.04
18:50:30|20230.06
18:50:31|20228.17
18:50:33|20228.17
18:50:33|20228.59
18:50:34|20233.71
18:50:36|20231.38
18:50:36|20235.01
18:50:38|20231.93
18:50:39|20233.01
18:50:39|20233.01
18:50:40|20233.01
18:50:42|20234.75
18:50:43|20234.75
18:50:44|20239.31
18:50:44|20239.93
18:50:45|20239.94
18:50:47|20241.81
18:50:48|20238.21
18:50:49|20238.21
18:50:49|20235.12
18:50:50|20233.49
18:50:52|20232.13
18:50:52|20232.13
18:50:55|20230.29
18:50:55|20230.3
18:50:56|20228.98
18:50:57|20226.52
18:50:58|20220.81
18:50:59|20222.51
18:51:00|20220.01
18:51:01|20220.01
18:51:02|20220.
18:51:03|20219.15
18:51:04|20215.27
18:51:06|20213.2
18:51:06|20208.26
18:51:07|20201.38
18:51:08|20208.13
18:51:09|20209.95
18:51:10|20213.74
18:51:12|20213.75
18:51:12|20213.74
18:51:14|20213.75
18:51:15|20213.74
18:51:16|20211.92
18:51:17|20211.01
18:51:18|20207.66
18:51:19|20205.89
18:51:20|20210.61
18:51:22|20220.
18:51:23|20222.7
18:51:24|20226.51
18:51:25|20231.86
18:51:26|20231.86
18:51:27|20232.41
18:51:28|20226.8
18:51:29|20226.52
18:51:30|20230.23
18:51:31|20230.24
18:51:32|20226.05
18:51:34|20222.05
18:51:34|20222.05
18:51:35|20222.05
18:51:36|20223.04
18:51:37|20228.19
18:51:38|20226.11
18:51:40|20226.11
18:51:41|20225.1
18:51:42|20230.43
18:51:43|20231.72
18:51:44|20230.88
18:51:44|20225.07
18:51:45|20227.26
18:51:47|20227.26
18:51:47|20226.12
18:51:49|20222.06
18:51:49|20221.05
18:51:51|20221.05
18:51:52|20225.02
18:51:53|20225.02
18:51:55|20223.5
18:51:55|20221.1
18:51:57|20225.11
18:51:58|20227.25
18:51:59|20229.88
18:52:00|20229.88
18:52:02|20225.62
18:52:03|20222.3
18:52:04|20224.09
18:52:05|20224.1
18:52:06|20224.1
18:52:07|20224.1
18:52:08|20228.3
18:52:09|20233.04
18:52:10|20223.01
18:52:11|20227.63
18:52:12|20227.64
18:52:13|20229.2
18:52:14|20224.1
18:52:15|20225.68
18:52:16|20229.99
18:52:17|20230.
18:52:19|20233.02
18:52:19|20222.68
18:52:20|20226.68
18:52:21|20226.68
18:52:22|20223.8
18:52:23|20223.8
18:52:24|20222.32
18:52:25|20220.
18:52:27|20219.96
18:52:27|20225.18
18:52:29|20232.02
18:52:29|20232.02
18:52:30|20228.57
18:52:32|20226.93
18:52:32|20222.02
18:52:34|20222.
18:52:35|20223.1
18:52:36|20223.1
18:52:37|20223.1
18:52:38|20223.1
18:52:39|20223.1
18:52:40|20223.01
18:52:41|20223.01
18:52:42|20223.01
18:52:43|20227.14
18:52:44|20223.26
18:52:45|20223.27
18:52:46|20223.26
18:52:47|20221.98
18:52:48|20221.99
18:52:49|20224.01
18:52:50|20227.55
18:52:51|20229.99
18:52:52|20229.98
18:52:53|20229.98
18:52:54|20229.98
18:52:56|20229.98
18:52:57|20229.52
18:52:58|20229.5
18:53:00|20229.36
18:53:01|20236.67
18:53:01|20236.66
18:53:02|20235.77
18:53:03|20236.65
18:53:05|20234.38
18:53:06|20229.54
18:53:06|20233.73
18:53:08|20228.53
18:53:09|20230.95
18:53:10|20230.94
18:53:12|20229.36
18:53:12|20228.54
18:53:14|20226.02
18:53:15|20226.02
18:53:16|20222.5
18:53:17|20209.12
18:53:18|20209.17
18:53:19|20209.21
18:53:20|20209.21
18:53:21|20210.07
18:53:22|20210.08
18:53:23|20210.09
18:53:24|20208.04
18:53:26|20205.03
18:53:28|20202.34
18:53:28|20202.35
18:53:30|20202.34
18:53:31|20202.12
18:53:32|20202.14
18:53:33|20208.
18:53:34|20206.08
18:53:35|20206.08
18:53:36|20209.46
18:53:37|20215.84
18:53:38|20218.1
18:53:39|20220.19
18:53:40|20221.31
18:53:41|20220.2
18:53:42|20215.15
18:53:43|20215.14
18:53:44|20215.13
18:53:45|20206.1
18:53:46|20206.09
18:53:47|20206.1
18:53:48|20206.1
18:53:49|20204.43
18:53:50|20204.43
18:53:51|20204.43
18:53:52|20210.06
18:53:53|20204.45
18:53:55|20206.51
18:53:56|20209.99
18:53:58|20207.44
18:53:59|20208.36
18:54:00|20209.96
18:54:01|20207.02
18:54:03|20206.79
18:54:03|20203.72
18:54:04|20203.72
18:54:05|20204.61
18:54:06|20204.62
18:54:07|20204.61
18:54:09|20206.86
18:54:10|20206.86
18:54:11|20206.85
18:54:12|20201.77
18:54:12|20203.58
18:54:13|20200.87
18:54:15|20203.68
18:54:16|20200.62
18:54:18|20200.24
18:54:18|20200.24
18:54:19|20200.23
18:54:21|20200.1
18:54:22|20201.76
18:54:23|20202.67
18:54:24|20202.66
18:54:25|20202.66
18:54:26|20202.66
18:54:27|20202.66
18:54:28|20202.66
18:54:29|20202.62
18:54:30|20202.63
18:54:31|20202.63
18:54:32|20207.4
18:54:33|20207.41
18:54:35|20209.86
18:54:36|20209.86
18:54:37|20217.86
18:54:37|20217.87
18:54:39|20217.87
18:54:39|20220.2
18:54:41|20220.2
18:54:42|20220.19
18:54:43|20215.15
18:54:44|20214.13
18:54:45|20210.95
18:54:46|20208.95
18:54:47|20208.95
18:54:48|20208.95
18:54:49|20208.96
18:54:50|20208.96
18:54:51|20208.96
18:54:52|20208.95
18:54:53|20209.7
18:54:54|20214.
18:54:55|20219.04
18:54:56|20219.03
18:54:57|20219.04
18:54:58|20219.03
18:55:00|20219.03
18:55:01|20219.03
18:55:02|20219.04
18:55:03|20219.03
18:55:05|20222.
18:55:05|20222.
18:55:06|20224.08
18:55:07|20224.08
18:55:08|20222.5
18:55:10|20221.44
18:55:10|20221.43
18:55:11|20220.25
18:55:12|20220.24
18:55:14|20220.24
18:55:15|20220.24
18:55:16|20219.6
18:55:17|20219.61
18:55:18|20220.24
18:55:19|20218.51
18:55:20|20218.53
18:55:21|20221.98
18:55:22|20221.99
18:55:23|20219.03
18:55:24|20218.11
18:55:25|20222.09
18:55:26|20223.17
18:55:27|20221.9
18:55:28|20221.9
18:55:29|20222.8
18:55:30|20222.79
18:55:31|20227.18
18:55:32|20227.85
18:55:33|20224.2
18:55:34|20223.73
18:55:35|20223.74
18:55:36|20223.74
18:55:37|20223.74
18:55:38|20223.74
18:55:39|20223.75
18:55:40|20221.91
18:55:41|20220.89
18:55:43|20220.89
18:55:44|20226.29
18:55:44|20226.18
18:55:45|20224.58
18:55:47|20224.57
18:55:48|20220.89
18:55:48|20220.89
18:55:49|20222.78
18:55:50|20222.78
18:55:51|20222.78
18:55:52|20222.78
18:55:53|20217.88
18:55:55|20216.13
18:55:55|20214.24
18:55:57|20214.24
18:55:58|20214.24
18:55:59|20214.23
18:56:00|20214.31
18:56:01|20217.41
18:56:03|20217.41
18:56:03|20221.85
18:56:04|20228.84
18:56:05|20229.97
18:56:06|20229.98
18:56:07|20229.97
18:56:08|20229.97
18:56:10|20229.97
18:56:11|20229.98
18:56:13|20234.66
18:56:13|20235.77
18:56:14|20236.83
18:56:16|20236.91
18:56:17|20236.92
18:56:17|20239.69
18:56:18|20245.71
18:56:20|20245.72
18:56:21|20246.67
18:56:21|20246.66
18:56:23|20246.66
18:56:24|20243.97
18:56:25|20238.04
18:56:27|20238.78
18:56:27|20238.52
18:56:28|20236.73
18:56:31|20234.13
18:56:31|20235.25
18:56:32|20235.15
18:56:33|20232.59
18:56:34|20232.52
18:56:35|20230.18
18:56:36|20230.17
18:56:38|20230.18
18:56:38|20230.18
18:56:39|20224.99
18:56:41|20224.27
18:56:42|20222.78
18:56:42|20222.78
18:56:44|20220.49
18:56:45|20218.45
18:56:45|20220.48
18:56:47|20220.47
18:56:47|20220.48
18:56:49|20220.48
18:56:50|20221.35
18:56:50|20221.35
18:56:51|20230.18
18:56:53|20227.36
18:56:53|20223.68
18:56:55|20223.68
18:56:55|20223.69
18:56:56|20218.63
18:56:57|20219.71
18:57:00|20220.48
18:57:01|20224.52
18:57:01|20221.93
18:57:02|20221.93
18:57:04|20224.09
18:57:06|20229.17
18:57:07|20229.17
18:57:08|20229.2
18:57:09|20235.03
18:57:10|20235.15
18:57:11|20238.94
18:57:13|20241.23
18:57:13|20240.05
18:57:14|20237.05
18:57:15|20238.93
18:57:17|20238.93
18:57:17|20238.92
18:57:18|20236.34
18:57:19|20236.34
18:57:21|20236.33
18:57:22|20236.33
18:57:23|20236.33
18:57:24|20234.97
18:57:25|20234.98
18:57:27|20235.06
18:57:27|20237.22
18:57:29|20233.62
18:57:29|20233.56
18:57:31|20232.15
18:57:32|20232.15
18:57:32|20232.15
18:57:34|20232.15
18:57:35|20232.15
18:57:36|20231.66
18:57:37|20229.61
18:57:38|20227.84
18:57:39|20225.7
18:57:40|20225.7
18:57:41|20227.83
18:57:43|20227.82
18:57:44|20227.82
18:57:45|20227.82
18:57:46|20227.82
18:57:47|20222.77
18:57:48|20220.49
18:57:50|20223.5
18:57:51|20223.95
18:57:52|20227.61
18:57:52|20227.76
18:57:54|20225.93
18:57:55|20219.72
18:57:56|20221.04
18:57:57|20221.04
18:57:58|20221.04
18:58:00|20221.04
18:58:01|20217.31
18:58:02|20221.35
18:58:03|20222.21
18:58:04|20222.18
18:58:05|20218.6
18:58:07|20219.9
18:58:08|20219.9
18:58:09|20220.
18:58:10|20220.
18:58:11|20219.99
18:58:12|20212.4
18:58:13|20212.39
18:58:13|20212.4
18:58:15|20213.27
18:58:16|20211.96
18:58:17|20209.07
18:58:18|20206.02
18:58:19|20203.24
18:58:20|20206.53
18:58:21|20200.49
18:58:48|20205.29
18:58:49|20214.53
18:58:50|20214.54
18:58:51|20214.53
19:00:18|20217.11
19:00:39|20218.71
19:00:40|20211.91
19:00:56|20211.91
19:00:57|20209.42
19:00:58|20207.67
19:01:00|20211.18
19:01:02|20207.65
19:01:04|20200.
19:01:09|20202.05
19:01:10|20206.55
19:01:11|20206.55
19:01:14|20198.06
19:01:19|20204.98
19:01:19|20205.61
19:01:29|20202.35
19:01:33|20205.57
19:01:40|20207.04
19:01:42|20200.34
19:01:44|20200.37
19:01:51|20202.98
19:01:53|20208.05
19:01:56|20208.05
19:01:57|20208.02
19:02:01|20205.57
19:02:04|20211.49
19:02:07|20211.49
19:02:09|20204.12
19:02:11|20204.14
19:02:12|20207.9
19:02:13|20207.91
19:02:15|20211.48
19:02:15|20210.2
19:02:16|20210.2
19:02:25|20209.29
19:02:27|20206.22
19:02:28|20210.19
19:02:30|20209.76
19:02:30|20209.76
19:02:32|20203.8
19:02:34|20203.79
19:02:35|20206.11
19:02:37|20206.1
19:02:38|20200.23
19:02:40|20200.23
19:02:41|20200.23
19:02:42|20200.23
19:02:47|20200.23
19:02:48|20203.42
19:02:49|20203.42
19:02:52|20203.42
19:02:52|20204.08
19:02:54|20204.08
19:02:55|20204.09
19:02:59|20204.09
19:03:00|20200.87
19:03:01|20197.61
19:03:02|20197.62
19:03:03|20197.61
19:03:04|20197.61
19:03:05|20197.61
19:03:06|20198.84
19:03:08|20199.63
19:03:09|20203.34
19:03:11|20199.99
19:03:13|20200.48
19:03:14|20206.95
19:03:15|20206.94
19:03:16|20206.93
19:03:17|20205.96
19:03:18|20205.96
19:03:21|20203.22
19:03:22|20200.89
19:03:23|20206.57
19:03:24|20206.94
19:03:25|20204.35
19:03:26|20204.35
19:03:28|20200.77
19:03:29|20198.65
19:03:31|20198.77
19:03:32|20204.36
19:03:33|20204.36
19:03:34|20204.36
19:03:35|20204.35
19:03:36|20204.36
19:03:37|20208.86
19:03:39|20208.86
19:03:40|20212.38
19:03:41|20213.35
19:03:42|20216.68
19:03:43|20220.15
19:03:45|20224.24
19:03:46|20228.36
19:03:47|20230.8
19:03:48|20232.15
19:03:48|20240.28
19:03:49|20240.28
19:03:51|20241.22
19:03:53|20244.88
19:03:54|20240.27
19:03:55|20242.3
19:03:56|20243.31
19:03:57|20241.28
19:03:59|20241.28
19:04:00|20241.29
19:04:09|20245.23
19:04:10|20249.4
19:04:11|20249.99
19:04:13|20249.99
19:04:13|20249.99
19:04:15|20250.
19:04:16|20249.99
19:04:17|20249.99
19:04:18|20250.
19:04:19|20250.
19:04:21|20254.98
19:04:22|20252.92
19:04:23|20250.
19:04:25|20245.61
19:04:26|20240.72
19:04:27|20239.25
19:04:28|20237.24
19:04:30|20232.28
19:04:31|20232.19
19:04:32|20228.09
19:04:34|20224.31
19:04:36|20225.32
19:04:38|20225.34
19:04:39|20227.89
19:04:40|20238.73
19:04:41|20236.66
19:04:42|20236.66
19:04:43|20239.85
19:04:44|20240.24
19:04:45|20240.88
19:04:46|20243.02
19:04:47|20249.89
19:04:50|20252.
19:04:51|20254.54
19:04:52|20254.54
19:04:53|20254.54
19:04:54|20254.24
19:04:55|20244.19
19:04:55|20247.03
19:04:56|20247.02
19:04:58|20247.01
19:04:59|20243.93
19:05:00|20246.35
19:05:02|20250.37
19:05:02|20244.29
19:05:04|20247.
19:05:04|20248.06
19:05:06|20248.08
19:05:07|20248.08
19:05:08|20251.16
19:05:09|20251.14
19:05:10|20246.08
19:05:12|20250.7
19:05:14|20250.71
19:05:14|20250.
19:05:15|20242.6
19:05:17|20241.67
19:05:19|20244.51
19:05:19|20246.74
19:05:21|20247.57
19:05:22|20247.56
19:05:23|20253.55
19:05:24|20251.41
19:05:25|20245.
19:05:26|20247.08
19:05:28|20249.89
19:05:29|20249.89
19:05:31|20244.52
19:05:32|20246.7
19:05:33|20246.7
19:05:34|20246.7
19:05:35|20251.38
19:05:36|20251.37
19:05:36|20251.37
19:05:38|20251.37
19:05:39|20251.37
19:05:41|20251.37
19:05:42|20251.37
19:05:43|20251.37
19:05:44|20255.79
19:05:45|20255.79
19:05:46|20255.8
19:05:47|20255.8
19:05:48|20255.8
19:05:50|20257.97
19:05:51|20259.61
19:05:52|20261.38
19:05:53|20266.31
19:05:54|20266.31
19:05:55|20265.04
19:05:56|20265.04
19:05:57|20265.04
19:05:59|20265.04
19:05:59|20265.04
19:06:01|20265.04
19:06:02|20265.05
19:06:04|20255.99
19:06:05|20259.59
19:06:08|20261.44
19:06:09|20256.07
19:06:10|20256.07
19:06:11|20258.31
19:06:12|20258.31
19:06:13|20258.27
19:06:14|20256.09
19:06:16|20251.1
19:06:17|20251.11
19:06:18|20246.71
19:06:19|20246.25
19:06:20|20246.25
19:06:21|20243.42
19:06:22|20243.42
19:06:23|20244.22
19:06:24|20245.71
19:06:26|20245.71
19:06:27|20245.7
19:06:28|20249.73
19:06:30|20247.13
19:06:31|20243.21
19:06:33|20247.12
19:06:34|20247.12
19:06:35|20247.11
19:06:36|20247.12
19:06:38|20247.12
19:06:38|20247.11
19:06:39|20247.11
19:06:41|20247.11
19:06:42|20241.71
19:06:43|20237.79
19:06:44|20237.8
19:06:46|20241.76
19:06:48|20238.94
19:06:49|20235.67
19:06:50|20235.67
19:06:52|20233.13
19:06:53|20233.13
19:06:55|20230.62
19:06:56|20225.66
19:06:57|20225.66
19:06:58|20225.65
19:06:59|20225.12
19:07:00|20225.12
19:07:01|20225.12
19:07:04|20225.13
19:07:05|20225.13
19:07:06|20226.51
19:07:07|20233.04
19:07:09|20229.
19:07:10|20225.49
19:07:11|20225.13
19:07:12|20224.78
19:07:13|20224.23
19:07:15|20224.22
19:07:16|20225.65
19:07:17|20229.82
19:07:18|20230.88
19:07:20|20231.02
19:07:21|20226.94
19:07:22|20229.3
19:07:23|20229.33
19:07:24|20229.32
19:07:26|20229.32
19:07:27|20231.02
19:07:27|20229.58
19:07:29|20224.94
19:07:30|20224.95
19:07:31|20226.34
19:07:32|20226.34
19:07:34|20224.25
19:07:35|20220.01
19:07:35|20220.01
19:07:37|20212.45
19:07:38|20212.5
19:07:39|20212.5
19:07:40|20212.5
19:07:42|20212.49
19:07:43|20212.49
19:07:44|20212.49
19:07:45|20212.49
19:07:47|20212.49
19:07:49|20210.07
19:07:50|20208.32
19:07:51|20208.49
19:07:52|20208.48
19:07:54|20208.49
19:07:54|20209.27
19:07:56|20210.42
19:07:57|20211.4
19:07:58|20210.38
19:07:59|20207.3
19:08:00|20204.39
19:08:01|20207.99
19:08:02|20208.78
19:08:04|20207.79
19:08:05|20210.4
19:08:06|20214.84
19:08:08|20219.38
19:08:10|20219.39
19:08:10|20219.29
19:08:11|20221.3
19:08:12|20221.31
19:08:13|20225.14
19:08:14|20223.61
19:08:15|20221.3
19:08:17|20214.
19:08:18|20214.59
19:08:20|20214.59
19:08:20|20214.59
19:08:22|20213.68
19:08:23|20208.39
19:08:23|20208.39
19:08:25|20208.4
19:08:26|20205.95
19:08:27|20205.61
19:08:28|20202.41
19:08:29|20206.55
19:08:30|20205.51
19:08:31|20205.51
19:08:32|20202.55
19:08:34|20201.72
19:08:35|20201.74
19:08:36|20203.28
19:08:37|20205.24
19:08:39|20212.49
19:08:40|20210.74
19:08:41|20210.74
19:08:42|20209.43
19:08:43|20209.44
19:08:44|20209.44
19:08:46|20209.44
19:08:47|20161.83
19:08:48|20141.89
19:08:50|20139.8
19:08:50|20137.03
19:08:52|20139.33
19:08:53|20137.69
19:08:54|20137.26
19:08:54|20140.95
19:08:56|20146.7
19:08:58|20155.99
19:08:59|20141.34
19:09:00|20139.8
19:09:01|20137.26
19:09:02|20137.26
19:09:04|20141.83
19:09:05|20146.15
19:09:06|20148.37
19:09:08|20145.27
19:09:08|20148.21
19:09:09|20148.21
19:09:12|20142.44
19:09:14|20141.92
19:09:15|20138.01
19:09:16|20136.35
19:09:16|20141.31
19:09:18|20140.58
19:09:19|20142.44
19:09:20|20134.59
19:09:20|20142.07
19:09:23|20142.08
19:09:23|20142.08
19:09:24|20142.07
19:09:26|20138.64
19:09:27|20136.06
19:09:28|20136.07
19:09:29|20141.91
19:09:32|20139.61
19:09:33|20133.83
19:09:34|20136.31
19:09:34|20136.3
19:09:36|20135.3
19:09:37|20147.33
19:09:39|20150.
19:09:40|20151.46
19:09:41|20136.35
19:09:42|20150.14
19:09:43|20146.03
19:09:44|20138.43
19:09:45|20140.85
19:09:46|20142.17
19:09:47|20143.19
19:09:48|20149.41
19:09:49|20148.17
19:09:50|20142.17
19:09:51|20140.86
19:09:53|20139.38
19:09:53|20139.38
19:09:55|20140.84
19:09:56|20140.87
19:09:57|20140.83
19:09:58|20140.83
19:10:00|20140.84
19:10:01|20139.84
19:10:02|20139.84
19:10:03|20139.85
19:10:04|20139.92
19:10:06|20141.83
19:10:07|20150.
19:10:08|20152.21
19:10:09|20148.5
19:10:11|20148.53
19:10:13|20146.02
19:10:15|20149.15
19:10:15|20153.21
19:10:17|20153.21
19:10:18|20150.16
19:10:19|20153.19
19:10:20|20153.2
19:10:21|20153.19
19:10:22|20154.56
19:10:24|20154.56
19:10:25|20153.23
19:10:27|20159.61
19:10:27|20159.99
19:10:28|20159.98
19:10:29|20155.
19:10:30|20158.64
19:10:32|20155.45
19:10:34|20155.98
19:10:35|20155.98
19:10:36|20155.99
19:10:37|20154.74
19:10:38|20153.1
19:10:40|20153.11
19:10:40|20150.01
19:10:41|20150.01
19:10:43|20147.46
19:10:44|20141.86
19:10:45|20141.86
19:10:46|20141.5
19:10:47|20141.51
19:10:48|20144.57
19:10:49|20141.52
19:10:50|20146.46
19:10:51|20140.58
19:10:52|20144.2
19:10:53|20148.22
19:10:54|20150.06
19:10:56|20146.72
19:10:58|20146.82
19:10:58|20149.07
19:10:59|20149.16
19:11:00|20149.16
19:11:01|20149.17
19:11:03|20153.16
19:11:03|20154.83
19:11:04|20154.83
19:11:07|20155.96
19:11:07|20155.97
19:11:08|20158.46
19:11:10|20164.6
19:11:12|20165.
19:11:14|20167.48
19:11:15|20167.15
19:11:16|20164.6
19:11:16|20163.23
19:11:17|20162.2
19:11:18|20158.55
19:11:20|20160.06
19:11:21|20158.19
19:11:22|20165.32
19:11:23|20161.8
19:11:24|20158.73
19:11:25|20159.65
19:11:26|20161.83
19:11:27|20159.94
19:11:28|20161.88
19:11:29|20161.88
19:11:29|20165.46
19:11:31|20170.
19:11:33|20171.94
19:11:34|20171.95
19:11:35|20171.95
19:11:36|20171.94
19:11:37|20173.8
19:11:39|20175.36
19:11:39|20178.77
19:11:40|20178.89
19:11:41|20175.95
19:11:42|20170.32
19:11:43|20170.32
19:11:44|20168.24
19:11:46|20168.23
19:11:47|20168.23
19:11:48|20168.22
19:11:49|20167.26
19:11:51|20165.46
19:11:51|20165.46
19:11:52|20165.45
19:11:53|20167.33
19:11:54|20170.78
19:11:56|20170.77
19:11:57|20170.81
19:11:58|20170.82
19:11:59|20173.8
19:12:00|20169.02
19:12:01|20168.26
19:12:02|20169.04
19:12:05|20173.92
19:12:05|20177.
19:12:07|20179.67
19:12:08|20185.54
19:12:10|20188.78
19:12:11|20189.82
19:12:12|20190.97
19:12:13|20192.26
19:12:14|20189.4
19:12:16|20187.32
19:12:18|20189.43
19:12:19|20187.32
19:12:20|20187.32
19:12:21|20187.33
19:12:22|20187.32
19:12:23|20187.32
19:12:25|20187.32
19:12:26|20187.33
19:12:27|20182.74
19:12:29|20182.74
19:12:30|20182.73
19:12:31|20182.73
19:12:32|20182.73
19:12:33|20183.26
19:12:34|20183.27
19:12:35|20179.94
19:12:37|20180.56
19:12:37|20173.06
19:12:38|20170.57
19:12:40|20170.99
19:12:41|20170.98
19:12:42|20167.55
19:12:44|20174.6
19:12:44|20172.73
19:12:46|20169.38
19:12:48|20169.04
19:12:49|20170.7
19:12:49|20175.24
19:12:51|20175.16
19:12:53|20165.66
19:12:54|20165.66
19:12:55|20166.67
19:12:55|20166.6
19:12:57|20166.01
19:12:57|20163.75
19:12:59|20169.03
19:13:00|20166.75
19:13:01|20169.03
19:13:02|20169.04
19:13:04|20169.13
19:13:05|20169.04
19:13:06|20169.41
19:13:07|20169.15
19:13:08|20170.03
19:13:10|20177.34
19:13:11|20172.42
19:13:13|20173.88
19:13:13|20177.19
19:13:15|20177.18
19:13:16|20176.16
19:13:18|20177.28
19:13:19|20178.4
19:13:19|20177.44
19:13:20|20177.45
19:13:22|20177.45
19:13:23|20177.44
19:13:24|20177.44
19:13:26|20177.44
19:13:26|20180.85
19:13:28|20180.87
19:13:29|20178.35
19:13:30|20177.43
19:13:31|20177.43
19:13:33|20175.32
19:13:34|20175.32
19:13:35|20176.95
19:13:36|20177.49
19:13:37|20177.48
19:13:38|20177.48
19:13:39|20175.31
19:13:41|20175.31
19:13:42|20175.31
19:13:43|20175.32
19:13:44|20175.31
19:13:45|20175.31
19:13:46|20182.82
19:13:47|20183.27
19:13:48|20185.85
19:13:49|20185.85
19:13:51|20185.85
19:13:51|20185.85
19:13:52|20185.85
19:13:54|20185.86
19:13:54|20180.22
19:13:55|20180.41
19:13:57|20185.85
19:13:58|20185.86
19:13:59|20181.84
19:14:00|20181.84
19:14:01|20181.85
19:14:02|20176.7
19:14:03|20175.29
19:14:04|20175.29
19:14:05|20175.3
19:14:06|20175.29
19:14:07|20175.29
19:14:10|20177.54
19:14:11|20181.36
19:14:12|20182.6
19:14:13|20185.84
19:14:15|20187.31
19:14:15|20187.32
19:14:17|20187.32
19:14:18|20188.32
19:14:19|20188.81
19:14:20|20190.53
19:14:20|20192.25
19:14:22|20196.56
19:14:23|20199.09
19:14:25|20199.12
19:14:26|20199.12
19:14:27|20199.12
19:14:29|20199.2
19:14:30|20196.75
19:14:31|20196.76
19:14:31|20196.75
19:14:32|20196.75
19:14:33|20196.71
19:14:34|20196.62
19:14:36|20196.62
19:14:36|20196.62
19:14:38|20194.79
19:14:38|20188.32
19:14:39|20188.32
19:14:41|20188.32
19:14:42|20189.47
19:14:42|20189.46
19:14:44|20188.45
19:14:45|20188.45
19:14:46|20183.03
19:14:47|20185.51
19:14:48|20186.82
19:14:49|20183.03
19:14:50|20185.1
19:14:51|20186.1
19:14:52|20185.64
19:14:53|20180.02
19:14:54|20181.89
19:14:57|20184.46
19:14:58|20186.01
19:14:59|20186.01
19:15:00|20188.07
19:15:01|20180.01
19:15:02|20181.98
19:15:03|20180.01
19:15:05|20175.79
19:15:05|20175.78
19:15:07|20175.79
19:15:08|20179.15
19:15:09|20182.65
19:15:11|20182.65
19:15:12|20181.55
19:15:14|20181.54
19:15:16|20184.21
19:15:18|20175.79
19:15:19|20170.63
19:15:21|20174.98
19:15:21|20172.51
19:15:22|20170.53
19:15:23|20170.53
19:15:24|20169.4
19:15:26|20169.4
19:15:26|20172.46
19:15:29|20171.71
19:15:29|20169.41
19:15:30|20163.49
19:15:31|20163.49
19:15:32|20167.24
19:15:33|20167.24
19:15:35|20165.11
19:15:35|20165.17
19:15:37|20166.93
19:15:37|20166.92
19:15:39|20166.92
19:15:40|20166.93
19:15:42|20166.97
19:15:42|20167.23
19:15:43|20167.23
19:15:44|20164.59
19:15:45|20160.66
19:15:46|20160.11
19:15:47|20160.65
19:15:48|20163.72
19:15:49|20161.89
19:15:51|20156.02
19:15:52|20155.87
19:15:53|20157.11
19:15:53|20157.11
19:15:56|20153.01
19:15:56|20153.01
19:15:57|20153.02
19:15:58|20153.03
19:16:00|20160.16
19:16:01|20161.73
19:16:03|20159.28
19:16:05|20159.27
19:16:05|20156.87
19:16:06|20154.93
19:16:07|20160.07
19:16:08|20158.28
19:16:09|20161.54
19:16:12|20164.61
19:16:12|20162.68
19:16:13|20162.25
19:16:15|20162.25
19:16:16|20162.25
19:16:17|20165.18
19:16:18|20165.08
19:16:19|20162.46
19:16:20|20162.46
19:16:21|20162.46
19:16:23|20162.46
19:16:23|20162.47
19:16:24|20162.47
19:16:25|20158.28
19:16:28|20153.24
19:16:28|20156.19
19:16:30|20156.19
19:16:31|20155.53
19:16:32|20154.25
19:16:33|20154.9
19:16:35|20154.9
19:16:36|20154.9
19:16:37|20154.9
19:16:38|20154.89
19:16:39|20154.89
19:16:40|20154.89
19:16:41|20151.83
19:16:42|20151.82
19:16:43|20151.74
19:16:44|20151.41
19:16:45|20151.41
19:16:46|20151.42
19:16:48|20150.93
19:16:48|20150.01
19:16:50|20151.97
19:16:51|20151.1
19:16:51|20151.1
19:16:53|20151.1
19:16:54|20157.01
19:16:55|20157.01
19:16:56|20157.02
19:16:57|20157.01
19:16:58|20157.01
19:16:59|20157.01
19:17:00|20157.02
19:17:01|20157.01
19:17:03|20157.01
19:17:04|20157.02
19:17:05|20162.16
19:17:06|20161.38
19:17:07|20162.95
19:17:08|20162.99
19:17:09|20162.99
19:17:10|20162.99
19:17:12|20163.
19:17:13|20165.07
19:17:15|20169.1
19:17:15|20169.42
19:17:16|20169.42
19:17:18|20172.05
19:17:19|20172.05
19:17:21|20173.11
19:17:22|20174.04
19:17:23|20178.1
19:17:24|20179.14
19:17:25|20179.15
19:17:26|20183.32
19:17:27|20184.12
19:17:28|20185.58
19:17:29|20181.31
19:17:31|20181.31
19:17:32|20182.08
19:17:33|20184.38
19:17:34|20184.38
19:17:35|20184.38
19:17:36|20185.67
19:17:37|20185.67
19:17:38|20185.67
19:17:40|20181.32
19:17:41|20181.31
19:17:41|20181.31
19:17:42|20181.32
19:17:44|20185.63
19:17:44|20185.63
19:17:45|20185.63
19:17:47|20181.45
19:17:48|20181.31
19:17:49|20181.32
19:17:50|20181.2
19:17:51|20180.31
19:17:52|20181.24
19:17:53|20196.55
19:17:54|20192.72
19:17:55|20193.11
19:17:56|20193.11
19:17:57|20187.06
19:17:58|20189.49
19:17:59|20189.5
19:18:01|20185.11
19:18:01|20184.18
19:18:03|20183.33
19:18:04|20188.04
19:18:05|20184.63
19:18:06|20184.64
19:18:07|20175.87
19:18:08|20172.92
19:18:09|20172.92
19:18:10|20173.47
19:18:11|20173.49
19:18:13|20173.49
19:18:13|20173.49
19:18:15|20173.49
19:18:16|20173.74
19:18:17|20173.73
19:18:19|20171.43
19:18:19|20172.92
19:18:21|20177.3
19:18:22|20180.
19:18:23|20178.52
19:18:23|20178.52
19:18:25|20178.52
19:18:25|20177.25
19:18:27|20175.85
19:18:29|20174.17
19:18:29|20177.93
19:18:31|20177.93
19:18:32|20177.92
19:18:34|20177.93
19:18:35|20175.82
19:18:35|20171.24
19:18:36|20171.23
19:18:38|20166.5
19:18:38|20165.38
19:18:40|20166.36
19:18:40|20167.54
19:18:42|20166.38
19:18:43|20166.38
19:18:44|20166.39
19:18:47|20172.2
19:18:47|20173.55
19:18:48|20167.82
19:18:49|20167.82
19:18:51|20167.82
19:18:52|20167.79
19:18:52|20167.79
19:18:54|20167.78
19:18:54|20167.79
19:18:56|20167.78
19:18:57|20167.78
19:18:58|20167.78
19:18:59|20167.79
19:19:00|20167.78
19:19:01|20163.79
19:19:03|20163.78
19:19:04|20154.52
19:19:05|20154.51
19:19:06|20151.51
19:19:07|20151.51
19:19:08|20151.52
19:19:09|20154.6
19:19:10|20151.54
19:19:11|20151.57
19:19:13|20152.62
19:19:14|20152.65
19:19:15|20152.65
19:19:16|20152.65
19:19:18|20152.64
19:19:19|20153.55
19:19:20|20157.87
19:19:22|20161.65
19:19:22|20161.65
19:19:23|20163.54
19:19:24|20163.53
19:19:26|20163.54
19:19:27|20163.54
19:19:28|20163.54
19:19:30|20160.86
19:19:32|20160.5
19:19:33|20158.46
19:19:34|20153.27
19:19:36|20151.69
19:19:37|20151.68
19:19:39|20151.68
19:19:40|20151.
19:19:41|20150.02
19:19:41|20151.68
19:19:44|20151.09
19:19:44|20151.08
19:19:46|20151.89
19:19:47|20151.9
19:19:49|20156.22
19:19:50|20153.77
19:19:51|20153.77
19:19:52|20153.77
19:19:53|20153.78
19:19:54|20153.77
19:19:55|20151.69
19:19:56|20152.15
19:19:57|20158.82
19:19:59|20153.4
19:19:59|20158.06
19:20:00|20158.02
19:20:02|20153.03
19:20:03|20153.03
19:20:04|20153.03
19:20:05|20151.69
19:20:06|20150.01
19:20:07|20150.01
19:20:08|20150.01
19:20:10|20157.49
19:20:10|20152.37
19:20:12|20152.38
19:20:13|20152.37
19:20:14|20152.48
19:20:15|20154.46
19:20:17|20156.99
19:20:19|20158.12
19:20:19|20158.11
19:20:21|20157.
19:20:23|20157.01
19:20:24|20162.02
19:20:26|20167.43
19:20:27|20169.99
19:20:28|20170.
19:20:29|20170.09
19:20:31|20170.09
19:20:32|20171.5
19:20:33|20166.68
19:20:34|20165.45
19:20:35|20166.67
19:20:36|20166.69
19:20:37|20166.69
19:20:38|20162.93
19:20:39|20162.93
19:20:40|20162.92
19:20:41|20158.9
19:20:42|20158.9
19:20:43|20157.92
19:20:45|20157.92
19:20:46|20156.39
19:20:47|20154.45
19:20:49|20154.46
19:20:50|20154.46
19:20:51|20154.46
19:20:52|20154.46
19:20:53|20154.46
19:20:53|20154.46
19:20:54|20154.46
19:20:56|20154.46
19:20:57|20154.46
19:20:57|20154.47
19:20:59|20154.47
19:21:00|20154.46
19:21:01|20154.45
19:21:03|20159.93
19:21:04|20159.93
19:21:06|20159.94
19:21:06|20164.26
19:21:08|20166.68
19:21:09|20166.69
19:21:11|20168.99
19:21:11|20170.
19:21:12|20169.99
19:21:13|20169.99
19:21:15|20169.99
19:21:16|20169.99
19:21:17|20167.11
19:21:19|20164.95
19:21:20|20163.93
19:21:21|20163.93
19:21:22|20159.93
19:21:24|20156.77
19:21:25|20159.93
19:21:27|20159.93
19:21:27|20159.93
19:21:29|20159.93
19:21:30|20159.93
19:21:30|20159.93
19:21:32|20163.89
19:21:32|20163.89
19:21:34|20158.83
19:21:35|20157.64
19:21:37|20157.65
19:21:38|20157.64
19:21:40|20157.63
19:21:41|20157.63
19:21:42|20157.63
19:21:44|20157.64
19:21:44|20155.76
19:21:45|20153.57
19:21:46|20153.57
19:21:47|20153.45
19:21:48|20153.45
19:21:49|20153.45
19:21:50|20153.45
19:21:51|20153.45
19:21:52|20150.84
19:21:53|20153.03
19:21:55|20153.03
19:21:56|20153.03
19:21:56|20153.03
19:21:58|20153.03
19:21:59|20153.04
19:22:00|20153.04
19:22:01|20152.02
19:22:02|20153.03
19:22:03|20154.02
19:22:04|20154.02
19:22:05|20158.08
19:22:06|20159.92
19:22:07|20162.18
19:22:08|20165.18
19:22:09|20166.84
19:22:10|20163.95
19:22:11|20159.92
19:22:12|20159.91
19:22:13|20159.65
19:22:14|20154.26
19:22:16|20160.
19:22:18|20158.05
19:22:18|20158.05
19:22:19|20158.05
19:22:21|20163.09
19:22:22|20158.21
19:22:23|20158.21
19:22:25|20160.06
19:22:25|20161.15
19:22:26|20161.15
19:22:28|20165.16
19:22:28|20158.49
19:22:30|20160.05
19:22:32|20161.14
19:22:32|20161.14
19:22:34|20161.14
19:22:35|20161.15
19:22:36|20166.83
19:22:36|20167.84
19:22:39|20167.99
19:22:40|20171.5
19:22:41|20171.5
19:22:42|20171.5
19:22:44|20171.49
19:22:45|20171.49
19:22:46|20171.49
19:22:46|20171.49
19:22:48|20167.81
19:22:49|20167.81
19:22:51|20167.8
19:22:51|20167.8
19:22:53|20167.8
19:22:54|20166.67
19:22:55|20166.68
19:22:57|20166.68
19:22:57|20166.68
19:22:58|20166.68
19:23:00|20161.63
19:23:00|20160.54
19:23:01|20160.55
19:23:03|20160.55
19:23:04|20163.29
19:23:05|20163.37
19:23:06|20165.06
19:23:07|20165.35
19:23:08|20165.4
19:23:09|20166.36
19:23:10|20166.35
19:23:11|20166.35
19:23:12|20166.35
19:23:13|20164.06
19:23:14|20164.07
19:23:15|20164.07
19:23:17|20164.07
19:23:17|20164.07
19:23:19|20164.07
19:23:20|20164.06
19:23:22|20163.26
19:23:23|20160.62
19:23:23|20160.62
19:23:24|20158.22
19:23:26|20158.1
19:23:27|20155.63
19:23:28|20155.63
19:23:30|20155.64
19:23:30|20155.64
19:23:31|20155.64
19:23:33|20155.64
19:23:35|20155.64
19:23:36|20158.14
19:23:38|20158.13
19:23:39|20158.13
19:23:40|20158.13
19:23:40|20158.13
19:23:42|20158.13
19:23:44|20157.13
19:23:45|20157.13
19:23:46|20157.21
19:23:47|20160.2
19:23:49|20160.2
19:23:49|20160.2
19:23:50|20160.21
19:23:52|20160.21
19:23:53|20160.2
19:23:55|20160.2
19:23:56|20160.21
19:23:57|20160.21
19:23:59|20158.07
19:24:00|20158.07
19:24:01|20164.06
19:24:02|20164.06
19:24:03|20158.43
19:24:05|20158.42
19:24:05|20158.43
19:24:07|20158.42
19:24:09|20158.06
19:24:09|20158.06
19:24:10|20158.06
19:24:11|20158.07
19:24:12|20158.43
19:24:13|20160.29
19:24:15|20160.29
19:24:16|20163.23
19:24:17|20163.24
19:24:19|20163.23
19:24:19|20163.23
19:24:21|20163.23
19:24:22|20163.24
19:24:23|20164.05
19:24:24|20164.05
19:24:25|20164.05
19:24:26|20164.06
19:24:27|20164.07
19:24:28|20164.07
19:24:29|20164.07
19:24:30|20164.07
19:24:31|20164.07
19:24:31|20166.29
19:24:33|20166.29
19:24:34|20166.29
19:24:35|20170.5
19:24:36|20171.32
19:24:37|20171.32
19:24:39|20171.49
19:24:40|20171.48
19:24:40|20171.49
19:24:42|20170.52
19:24:43|20171.48
19:24:44|20171.49
19:24:45|20171.48
19:24:46|20166.43
19:24:47|20166.24
19:24:49|20166.23
19:24:50|20166.22
19:24:51|20166.22
19:24:52|20166.23
19:24:53|20163.96
19:24:54|20163.96
19:24:55|20163.96
19:24:57|20163.93
19:24:58|20163.92
19:24:58|20163.23
19:25:01|20162.83
19:25:01|20160.
19:25:03|20156.05
19:25:03|20156.06
19:25:06|20155.76
19:25:07|20153.13
19:25:08|20158.62
19:25:09|20158.62
19:25:09|20158.93
19:25:11|20159.76
19:25:12|20153.73
19:25:13|20153.73
19:25:14|20151.31
19:25:15|20151.32
19:25:17|20150.23
19:25:17|20150.28
19:25:18|20150.29
19:25:20|20151.49
19:25:22|20154.01
19:25:23|20162.21
19:25:24|20162.21
19:25:25|20162.22
19:25:26|20162.22
19:25:29|20163.12
19:25:30|20162.22
19:25:32|20162.22
19:25:33|20160.42
19:25:33|20160.43
19:25:35|20162.63
19:25:36|20166.15
19:25:37|20166.14
19:25:39|20166.14
19:25:40|20160.06
19:25:41|20159.63
19:25:41|20157.21
19:25:43|20153.09
19:25:44|20153.08
19:25:46|20153.09
19:25:47|20153.09
19:25:48|20150.49
19:25:49|20150.48
19:25:50|20150.49
19:25:51|20150.49
19:25:51|20150.48
19:25:52|20150.48
19:25:54|20150.48
19:25:56|20150.48
19:25:57|20150.49
19:25:58|20150.48
19:25:58|20150.48
19:26:00|20150.48
19:26:01|20150.36
19:26:02|20150.
19:26:03|20150.01
19:26:03|20150.01
19:26:05|20156.05
19:26:06|20154.3
19:26:07|20154.33
19:26:08|20156.96
19:26:10|20158.02
19:26:11|20156.19
19:26:12|20156.2
19:26:13|20156.2
19:26:15|20156.2
19:26:15|20151.15
19:26:17|20151.15
19:26:17|20150.
19:26:18|20149.02
19:26:20|20149.03
19:26:21|20145.95
19:26:22|20145.87
19:26:23|20145.76
19:26:24|20144.67
19:26:25|20145.94
19:26:26|20145.95
19:26:27|20143.99
19:26:29|20144.66
19:26:30|20145.94
19:26:30|20144.68
19:26:31|20144.67
19:26:34|20148.54
19:26:35|20145.75
19:26:36|20143.3
19:26:36|20142.56
19:26:38|20142.55
19:26:39|20142.05
19:26:40|20139.37
19:26:41|20135.53
19:26:42|20136.07
19:26:44|20128.07
19:26:44|20127.94
19:26:46|20132.05
19:26:47|20136.6
19:26:48|20143.91
19:26:49|20146.93
19:26:50|20146.06
19:26:51|20148.53
19:26:52|20146.09
19:26:53|20146.08
19:26:54|20143.92
19:26:55|20143.92
19:26:56|20141.75
19:26:57|20141.59
19:26:58|20141.59
19:26:59|20141.59
19:27:00|20141.6
19:27:01|20137.75
19:27:02|20136.56
19:27:03|20139.2
19:27:04|20139.2
19:27:06|20139.21
19:27:06|20141.59
19:27:07|20141.58
19:27:09|20143.63
19:27:10|20139.67
19:27:11|20134.34
19:27:12|20133.83
19:27:12|20139.51
19:27:14|20137.88
19:27:15|20139.99
19:27:16|20142.63
19:27:17|20149.98
19:27:19|20148.65
19:27:19|20150.01
19:27:20|20153.64
19:27:22|20153.64
19:27:23|20150.65
19:27:24|20150.65
19:27:25|20150.65
19:27:26|20150.65
19:27:27|20141.85
19:27:28|20140.11
19:27:30|20141.84
19:27:31|20141.85
19:27:33|20141.84
19:27:34|20141.84
19:27:34|20141.84
19:27:36|20141.84
19:27:37|20141.85
19:27:38|20135.77
19:27:39|20131.12
19:27:40|20126.38
19:27:41|20126.58
19:27:42|20126.58
19:27:44|20126.58
19:27:44|20126.58
19:27:46|20128.61
19:27:47|20130.9
19:27:48|20131.92
19:27:50|20135.35
19:27:51|20141.61
19:27:52|20141.61
19:27:54|20140.03
19:27:55|20140.01
19:27:56|20140.01
19:27:57|20140.85
19:27:58|20140.85
19:27:59|20140.85
19:28:00|20140.
19:28:01|20137.75
19:28:02|20135.82
19:28:04|20131.44
19:28:04|20131.45
19:28:06|20132.24
19:28:07|20133.21
19:28:08|20138.69
19:28:09|20141.42
19:28:11|20136.08
19:28:12|20133.19
19:28:13|20131.57
19:28:14|20126.86
19:28:15|20126.85
19:28:16|20124.1
19:28:17|20125.05
19:28:18|20124.05
19:28:19|20123.88
19:28:20|20123.84
19:28:22|20123.84
19:28:23|20123.83
19:28:24|20123.83
19:28:26|20124.93
19:28:26|20124.57
19:28:28|20124.53
19:28:28|20126.86
19:28:30|20129.32
19:28:31|20127.7
19:28:32|20124.57
19:28:33|20124.96
19:28:34|20123.83
19:28:35|20122.98
19:28:37|20114.37
19:28:37|20100.
19:28:39|20091.03
19:28:40|20089.02
19:28:42|20090.1
19:28:43|20090.71
19:28:45|20096.59
19:28:45|20099.98
19:28:46|20098.59
19:28:47|20109.94
19:28:48|20107.82
19:28:49|20107.82
19:28:51|20106.62
19:28:52|20110.46
19:28:53|20108.58
19:28:55|20111.52
19:28:55|20106.68
19:28:57|20105.38
19:28:58|20103.54
19:28:59|20103.54
19:29:01|20102.54
19:29:02|20100.49
19:29:03|20102.1
19:29:04|20099.93
19:29:05|20102.08
19:29:07|20097.44
19:29:07|20094.58
19:29:08|20093.32
19:29:09|20091.94
19:29:11|20090.71
19:29:12|20089.21
19:29:13|20089.
19:29:14|20089.01
19:29:15|20095.58
19:29:16|20095.57
19:29:17|20097.41
19:29:18|20099.71
19:29:19|20104.32
19:29:20|20104.4
19:29:21|20104.41
19:29:23|20094.79
19:29:24|20095.44
19:29:26|20091.89
19:29:28|20098.08
19:29:28|20096.62
19:29:29|20094.49
19:29:30|20094.48
19:29:31|20096.61
19:29:32|20096.62
19:29:33|20102.07
19:29:34|20102.07
19:29:35|20102.08
19:29:37|20103.99
19:29:38|20106.37
19:29:40|20104.22
19:29:41|20106.93
19:29:42|20104.47
19:29:43|20106.27
19:29:44|20110.
19:29:45|20108.6
19:29:46|20112.67
19:29:47|20116.78
19:29:48|20119.1
19:29:49|20119.1
19:29:50|20119.97
19:29:51|20121.09
19:29:52|20119.97
19:29:53|20119.97
19:29:55|20112.89
19:29:57|20112.89
19:29:58|20115.88
19:30:00|20113.95
19:30:00|20112.67
19:30:02|20102.25
19:30:04|20102.26
19:30:04|20102.26
19:30:06|20094.99
19:30:06|20094.99
19:30:08|20095.
19:30:09|20100.02
19:30:10|20105.04
19:30:11|20103.17
19:30:12|20100.1
19:30:13|20094.97
19:30:14|20099.6
19:30:15|20105.05
19:30:16|20105.64
19:30:17|20109.19
19:30:18|20112.26
19:30:19|20119.29
19:30:20|20121.35
19:30:21|20121.34
19:30:23|20120.01
19:30:24|20127.29
19:30:24|20129.44
19:30:26|20128.57
19:30:27|20128.56
19:30:28|20128.55
19:30:29|20128.55
19:30:31|20127.83
19:30:32|20127.82
19:30:34|20128.02
19:30:35|20128.82
19:30:37|20128.82
19:30:38|20128.81
19:30:39|20133.21
19:30:40|20136.08
19:30:41|20136.72
19:30:42|20138.49
19:30:43|20138.49
19:30:44|20140.
19:30:46|20140.
19:30:47|20140.
19:30:48|20133.97
19:30:49|20115.79
19:30:50|20113.38
19:30:51|20113.39
19:30:52|20113.38
19:30:53|20113.38
19:30:54|20115.28
19:30:56|20109.36
19:30:56|20107.38
19:30:58|20111.59
19:30:58|20116.49
19:31:00|20117.64
19:31:02|20118.19
19:31:02|20118.2
19:31:03|20114.91
19:31:05|20114.9
19:31:05|20117.76
19:31:07|20109.2
19:31:08|20109.21
19:31:09|20106.88
19:31:10|20113.84
19:31:12|20112.86
19:31:14|20106.52
19:31:14|20106.53
19:31:16|20111.62
19:31:16|20111.58
19:31:17|20108.78
19:31:19|20113.84
19:31:19|20118.53
19:31:20|20117.85
19:31:22|20113.86
19:31:23|20113.86
19:31:24|20113.86
19:31:26|20113.87
19:31:26|20116.04
19:31:28|20117.75
19:31:29|20117.75
19:31:30|20117.74
19:31:31|20119.15
19:31:32|20119.16
19:31:33|20116.2
19:31:34|20117.31
19:31:35|20116.21
19:31:36|20116.21
19:31:37|20116.22
19:31:38|20116.22
19:31:39|20110.87
19:31:41|20111.95
19:31:41|20106.36
19:31:42|20106.35
19:31:43|20110.64
19:31:44|20112.36
19:31:45|20112.36
19:31:46|20112.36
19:31:49|20112.37
19:31:49|20112.33
19:31:50|20112.35
19:31:53|20112.35
19:31:54|20113.68
19:31:54|20117.29
19:31:56|20117.3
19:31:57|20121.82
19:31:58|20121.81
19:32:00|20121.82
19:32:01|20120.15
19:32:01|20120.15
19:32:02|20120.16
19:32:03|20121.81
19:32:04|20124.88
19:32:05|20126.73
19:32:06|20124.3
19:32:07|20124.31
19:32:09|20120.15
19:32:10|20124.3
19:32:12|20118.9
19:32:12|20120.43
19:32:13|20124.31
19:32:15|20127.94
19:32:16|20129.34
19:32:18|20123.1
19:32:19|20120.19
19:32:20|20115.56
19:32:20|20115.56
19:32:22|20111.68
19:32:23|20114.41
19:32:24|20114.4
19:32:25|20114.4
19:32:27|20114.4
19:32:27|20119.06
19:32:29|20121.09
19:32:30|20120.16
19:32:31|20120.16
19:32:32|20120.17
19:32:33|20125.9
19:32:34|20112.16
19:32:35|20112.16
19:32:36|20109.61
19:32:38|20106.85
19:32:38|20106.85
19:32:40|20106.85
19:32:41|20110.83
19:32:42|20108.09
19:32:43|20108.58
19:32:44|20108.66
19:32:45|20110.84
19:32:45|20105.89
19:32:47|20105.87
19:32:48|20106.82
19:32:49|20106.83
19:32:50|20106.83
19:32:51|20107.53
19:32:52|20107.52
19:32:53|20110.85
19:32:53|20111.86
19:32:56|20112.31
19:32:56|20112.35
19:32:57|20114.35
19:32:58|20118.35
19:32:59|20118.35
19:33:00|20120.4
19:33:01|20120.4
19:33:04|20120.39
19:33:04|20120.4
19:33:06|20118.52
19:33:07|20118.52
19:33:08|20118.52
19:33:09|20124.39
19:33:10|20124.38
19:33:11|20120.45
19:33:12|20120.45
19:33:13|20119.88
19:33:14|20119.88
19:33:16|20119.88
19:33:17|20110.32
19:33:18|20110.33
19:33:19|20108.28
19:33:20|20108.27
19:33:21|20108.27
19:33:22|20108.27
19:33:24|20112.7
19:33:25|20112.7
19:33:26|20109.21
19:33:27|20109.22
19:33:28|20109.22
19:33:30|20109.21
19:33:31|20114.21
19:33:32|20114.24
19:33:34|20114.24
19:33:35|20115.72
19:33:36|20115.72
19:33:37|20114.26
19:33:38|20114.26
19:33:39|20117.4
19:33:40|20117.48
19:33:41|20119.29
19:33:43|20119.3
19:33:44|20123.45
19:33:45|20126.63
19:33:46|20126.64
19:33:47|20126.63
19:33:48|20128.64
19:33:51|20128.64
19:33:52|20123.06
19:33:53|20121.76
19:33:54|20121.76
19:33:55|20121.76
19:33:56|20121.77
19:33:57|20121.81
19:33:58|20121.98
19:34:00|20121.97
19:34:00|20121.95
19:34:01|20119.84
19:34:03|20119.83
19:34:04|20121.75
19:34:05|20121.77
19:34:07|20121.77
19:34:07|20121.78
19:34:08|20119.74
19:34:09|20119.73
19:34:11|20119.73
19:34:11|20116.84
19:34:13|20119.73
19:34:14|20119.72
19:34:15|20119.73
19:34:16|20119.73
19:34:17|20119.73
19:34:18|20119.73
19:34:19|20119.73
19:34:20|20119.74
19:34:21|20119.74
19:34:22|20119.73
19:34:23|20115.72
19:34:24|20111.41
19:34:25|20111.41
19:34:26|20111.41
19:34:28|20110.
19:34:29|20105.43
19:34:30|20104.42
19:34:31|20104.42
19:34:33|20104.42
19:34:34|20103.51
19:34:35|20103.51
19:34:36|20103.51
19:34:38|20103.5
19:34:39|20107.29
19:34:39|20102.42
19:34:41|20102.42
19:34:41|20103.49
19:34:43|20104.
19:34:45|20104.
19:34:46|20104.
19:34:47|20104.24
19:34:48|20098.99
19:34:49|20098.78
19:34:51|20094.41
19:34:52|20091.68
19:34:54|20091.67
19:34:56|20089.02
19:34:56|20089.02
19:34:57|20089.02
19:34:58|20089.01
19:34:59|20089.02
19:35:01|20089.02
19:35:03|20089.02
19:35:04|20089.01
19:35:05|20089.01
19:35:06|20095.38
19:35:07|20096.21
19:35:08|20098.33
19:35:09|20098.77
19:35:10|20096.26
19:35:11|20098.23
19:35:12|20100.
19:35:13|20100.
19:35:14|20099.99
19:35:15|20098.28
19:35:16|20096.25
19:35:17|20096.24
19:35:18|20092.47
19:35:19|20091.21
19:35:20|20090.21
19:35:21|20089.01
19:35:22|20089.
19:35:23|20086.21
19:35:24|20083.67
19:35:25|20086.93
19:35:26|20084.48
19:35:27|20084.6
19:35:28|20083.44
19:35:30|20080.63
19:35:31|20080.28
19:35:33|20080.27
19:35:34|20082.28
19:35:36|20082.28
19:35:37|20082.32
19:35:37|20082.69
19:35:38|20083.
19:35:39|20077.93
19:35:41|20077.92
19:35:41|20077.93
19:35:42|20079.99
19:35:44|20085.25
19:35:45|20085.26
19:35:46|20080.77
19:35:47|20081.12
19:35:48|20084.66
19:35:49|20083.3
19:35:51|20080.76
19:35:52|20080.77
19:35:52|20086.92
19:35:54|20085.25
19:35:55|20085.25
19:35:56|20085.08
19:35:57|20086.91
19:35:58|20086.92
19:35:59|20089.01
19:36:00|20095.37
19:36:01|20084.13
19:36:03|20082.7
19:36:04|20082.69
19:36:05|20082.7
19:36:06|20084.12
19:36:07|20086.03
19:36:09|20086.03
19:36:09|20085.77
19:36:10|20080.77
19:36:11|20077.94
19:36:12|20077.92
19:36:14|20077.57
19:36:15|20077.54
19:36:16|20077.58
19:36:17|20078.52
19:36:18|20078.57
19:36:19|20080.07
19:36:20|20082.27
19:36:21|20082.27
19:36:22|20083.1
19:36:23|20084.53
19:36:24|20084.55
19:36:25|20088.07
19:36:26|20085.45
19:36:27|20085.44
19:36:28|20082.48
19:36:29|20082.49
19:36:30|20082.49
19:36:32|20080.41
19:36:33|20078.01
19:36:34|20075.7
19:36:35|20075.7
19:36:36|20072.99
19:36:37|20072.99
19:36:38|20072.99
19:36:39|20078.
19:36:40|20078.98
19:36:40|20080.37
19:36:42|20080.37
19:36:43|20076.48
19:36:44|20076.48
19:36:45|20073.88
19:36:46|20072.98
19:36:47|20072.99
19:36:48|20072.99
19:36:49|20072.6
19:36:50|20072.6
19:36:51|20072.59
19:36:52|20072.6
19:36:54|20079.13
19:36:55|20079.13
19:36:55|20079.12
19:36:57|20078.06
19:36:58|20078.59
19:36:59|20078.59
19:37:00|20078.58
19:37:01|20078.58
19:37:02|20078.58
19:37:03|20078.89
19:37:04|20076.96
19:37:05|20072.99
19:37:06|20073.
19:37:07|20073.
19:37:08|20072.99
19:37:10|20072.99
19:37:10|20076.81
19:37:11|20071.43
19:37:13|20071.42
19:37:14|20072.33
19:37:15|20073.65
19:37:16|20073.65
19:37:17|20072.94
19:37:18|20072.4
19:37:19|20072.4
19:37:20|20078.58
19:37:21|20078.59
19:37:22|20070.02
19:37:24|20070.69
19:37:24|20046.46
19:37:26|20038.86
19:37:27|20022.
19:37:28|20028.75
19:37:29|20026.77
19:37:30|20038.22
19:37:32|20032.63
19:37:33|20028.64
19:37:34|20028.63
19:37:36|20034.07
19:37:37|20032.6
19:37:38|20035.94
19:37:39|20036.4
19:37:40|20041.65
19:37:41|20041.02
19:37:43|20039.05
19:37:44|20043.98
19:37:45|20043.95
19:37:46|20034.04
19:37:47|20030.12
19:37:48|20030.13
19:37:49|20030.
19:37:50|20029.14
19:37:51|20029.13
19:37:52|20029.13
19:37:54|20030.11
19:37:55|20029.14
19:37:56|20028.71
19:37:58|20028.64
19:37:58|20028.63
19:37:59|20028.65
19:38:01|20028.3
19:38:02|20023.63
19:38:03|20011.27
19:38:04|20012.84
19:38:05|20000.01
19:38:06|20002.76
19:38:07|20000.98
19:38:08|20001.16
19:38:09|20006.05
19:38:10|20013.13
19:38:11|20015.22
19:38:12|20011.89
19:38:14|20015.83
19:38:14|20015.62
19:38:16|20018.08
19:38:17|20019.07
19:38:19|20009.03
19:38:20|20006.74
19:38:21|20002.76
19:38:22|20000.
19:38:23|20004.62
19:38:25|20007.28
19:38:25|20007.29
19:38:27|20007.31
19:38:27|20007.29
19:38:29|20005.75
19:38:30|20000.
19:38:30|20000.
19:38:33|19990.49
19:38:34|19993.44
19:38:35|19996.93
19:38:36|20001.78
19:38:38|19993.75
19:38:39|19997.97
19:38:40|19997.96
19:38:41|19996.75
19:38:42|19997.97
19:38:43|20002.54
19:38:44|20001.52
19:38:46|20002.88
19:38:47|20009.74
19:38:48|20009.75
19:38:49|20006.06
19:38:50|20001.46
19:38:51|20003.46
19:38:51|20002.02
19:38:53|20004.68
19:38:53|20004.68
19:38:55|20004.7
19:38:57|20008.04
19:38:58|20007.19
19:38:58|20009.74
19:38:59|20010.61
19:39:01|20004.69
19:39:02|20007.02
19:39:03|20008.02
19:39:04|19997.97
19:39:05|19998.05
19:39:06|19998.05
19:39:07|19999.14
19:39:08|19999.14
19:39:09|20004.
19:39:10|20005.14
19:39:11|20007.01
19:39:12|20008.03
19:39:13|20008.03
19:39:15|20010.
19:39:16|20016.19
19:39:17|20019.07
19:39:18|20016.4
19:39:19|20023.1
19:39:20|20018.44
19:39:21|20018.44
19:39:22|20020.34
19:39:23|20018.13
19:39:24|20012.43
19:39:26|20017.11
19:39:26|20018.5
19:39:27|20018.49
19:39:29|20020.2
19:39:30|20020.2
19:39:30|20023.47
19:39:33|20029.13
19:39:34|20023.41
19:39:34|20023.4
19:39:36|20023.41
19:39:37|20023.4
19:39:39|20023.41
19:39:39|20017.25
19:39:40|20015.04
19:39:42|20012.85
19:39:44|20010.19
19:39:45|20007.03
19:39:46|20000.02
19:39:47|20000.04
19:39:49|20007.27
19:39:50|20003.05
19:39:50|20001.49
19:39:52|20001.48
19:39:53|20001.49
19:39:54|19993.11
19:39:55|19997.08
19:39:56|19994.28
19:39:57|19992.98
19:39:58|19992.97
19:39:59|19987.
19:40:00|19975.15
19:40:01|19972.81
19:40:02|19978.51
19:40:03|19979.55
19:40:05|19981.01
19:40:05|19977.21
19:40:06|19980.89
19:40:08|19975.94
19:40:09|19966.67
19:40:10|19968.57
19:40:11|19966.68
19:40:12|19970.56
19:40:13|19981.
19:40:14|19983.57
19:40:15|19979.91
19:40:16|19983.59
19:40:18|19983.59
19:40:19|19982.01
19:40:20|19985.44
19:40:20|19983.6
19:40:22|19980.92
19:40:23|19973.01
19:40:24|19975.81
19:40:25|19981.01
19:40:26|19983.26
19:40:27|19981.02
19:40:28|19978.22
19:40:29|19978.22
19:40:30|19973.02
19:40:33|19972.24
19:40:34|19972.25
19:40:35|19971.16
19:40:36|19965.38
19:40:38|19960.46
19:40:39|19950.44
19:40:41|19954.82
19:40:41|19949.81
19:40:42|19958.43
19:40:44|19978.35
19:40:45|19979.2
19:40:47|19979.21
19:40:49|19985.13
19:40:50|19985.14
19:40:51|19980.13
19:40:52|19977.19
19:40:54|19976.21
19:40:54|19979.56
19:40:55|19980.16
19:40:57|19980.41
19:40:58|19981.49
19:40:59|19976.86
19:41:00|19980.15
19:41:01|19980.66
19:41:02|19974.25
19:41:03|19972.88
19:41:04|19976.62
19:41:05|19977.74
19:41:06|19974.92
19:41:07|19982.38
19:41:08|19982.74
19:41:09|19982.73
19:41:10|19980.41
19:41:12|19975.12
19:41:13|19971.02
19:41:14|19976.85
19:41:16|19976.89
19:41:16|19976.9
19:41:17|19979.96
19:41:19|19976.87
19:41:19|19973.97
19:41:21|19975.78
19:41:23|19979.25
19:41:24|19979.33
19:41:24|19974.5
19:41:26|19972.88
19:41:26|19972.23
19:41:28|19969.89
19:41:29|19966.31
19:41:31|19968.64
19:41:31|19974.75
19:41:33|19976.63
19:41:34|19969.08
19:41:35|19965.32
19:41:36|19963.56
19:41:37|19964.81
19:41:39|19966.74
19:41:39|19968.95
19:41:41|19965.32
19:41:43|19966.83
19:41:43|19964.84
19:41:45|19964.84
19:41:46|19963.8
19:41:48|19958.43
19:41:49|19957.36
19:41:49|19960.87
19:41:51|19966.34
19:41:52|19962.82
19:41:53|19961.35
19:41:54|19961.35
19:41:55|19962.81
19:41:56|19962.82
19:41:58|19962.82
19:41:58|19961.35
19:42:00|19963.06
19:42:01|19963.6
19:42:02|19966.83
19:42:04|19975.76
19:42:04|19976.59
19:42:06|19976.59
19:42:07|19976.57
19:42:08|19971.58
19:42:10|19974.96
19:42:10|19975.23
19:42:12|19974.18
19:42:13|19965.96
19:42:14|19962.95
19:42:15|19962.66
19:42:16|19966.67
19:42:17|19964.93
19:42:18|19966.68
19:42:19|19967.58
19:42:20|19968.68
19:42:21|19974.16
19:42:22|19974.16
19:42:23|19974.16
19:42:24|19971.7
19:42:25|19971.69
19:42:27|19971.68
19:42:28|19978.43
19:42:29|19982.04
19:42:30|19982.05
19:42:31|19982.9
19:42:32|19975.35
19:42:33|20021.85
19:42:34|20030.96
19:42:35|20028.51
19:42:36|20025.39
19:42:37|20023.73
19:42:37|20023.59
19:42:40|20021.61
19:42:41|20023.67
19:42:43|20034.93
19:42:44|20031.24
19:42:45|20029.53
19:42:46|20033.48
19:42:47|20035.93
19:42:48|20031.54
19:42:49|20032.5
19:42:51|20031.56
19:42:54|20032.49
19:42:55|20024.77
19:42:56|20027.58
19:42:56|20031.62
19:42:58|20030.07
19:42:59|20028.64
19:43:00|20028.63
19:43:02|20022.22
19:43:03|20022.17
19:43:04|20015.17
19:43:05|20015.17
19:43:06|20018.49
19:43:07|20016.17
19:43:08|20020.18
19:43:11|20024.18
19:43:12|20029.99
19:43:12|20030.
19:43:13|20029.98
19:43:14|20029.98
19:43:16|20029.98
19:43:16|20029.98
19:43:18|20030.01
19:43:19|20030.
19:43:19|20034.71
19:43:20|20034.71
19:43:22|20037.53
19:43:23|20042.2
19:43:24|20048.39
19:43:25|20048.4
19:43:26|20048.39
19:43:27|20048.4
19:43:28|20047.57
19:43:30|20043.46
19:43:30|20045.36
19:43:31|20044.43
19:43:33|20045.48
19:43:34|20045.
19:43:35|20038.9
19:43:36|20041.6
19:43:38|20043.26
19:43:39|20043.3
19:43:40|20045.35
19:43:41|20045.35
19:43:42|20043.59
19:43:43|20043.38
19:43:44|20045.34
19:43:45|20048.4
19:43:46|20048.16
19:43:47|20043.27
19:43:48|20048.37
19:43:50|20043.26
19:43:51|20044.7
19:43:52|20044.7
19:43:53|20044.69
19:43:55|20046.77
19:43:56|20049.7
19:43:57|20049.99
19:43:57|20040.2
19:43:59|20040.21
19:43:59|20040.22
19:44:01|20040.21
19:44:02|20041.03
19:44:03|20044.68
19:44:04|20043.25
19:44:06|20042.82
19:44:07|20042.82
19:44:08|20046.73
19:44:09|20049.02
19:44:11|20049.02
19:44:11|20049.02
19:44:12|20043.01
19:44:14|20037.58
19:44:15|20030.54
19:44:15|20031.44
19:44:17|20026.36
19:44:18|20022.1
19:44:19|20020.2
19:44:20|20022.09
19:44:21|20027.02
19:44:22|20028.69
19:44:23|20019.85
19:44:24|20013.72
19:44:26|20020.9
19:44:27|20020.72
19:44:28|20024.06
19:44:29|20024.06
19:44:30|20027.6
19:44:31|20026.3
19:44:32|20022.28
19:44:33|20023.28
19:44:34|20022.59
19:44:35|20019.91
19:44:36|20020.4
19:44:37|20022.66
19:44:39|20021.47
19:44:40|20025.02
19:44:41|20027.09
19:44:42|20027.91
19:44:44|20028.76
19:44:46|20036.98
19:44:46|20036.99
19:44:48|20033.63
19:44:49|20024.55
19:44:50|20024.55
19:44:51|20024.55
19:44:53|20021.47
19:44:53|20021.48
19:44:54|20021.48
19:44:55|20023.98
19:44:56|20026.76
19:44:58|20027.49
19:44:58|20026.47
19:44:59|20026.47
19:45:01|20026.48
19:45:02|20018.42
19:45:02|20017.94
19:45:05|20025.26
19:45:05|20033.61
19:45:06|20035.48
19:45:08|20030.71
19:45:09|20021.59
19:45:09|20016.71
19:45:10|20016.7
19:45:12|20016.71
19:45:14|20016.7
19:45:15|20016.69
19:45:15|20009.48
19:45:17|20008.87
19:45:18|20005.
19:45:19|20002.04
19:45:20|19999.75
19:45:21|20001.9
19:45:22|19997.85
19:45:24|20001.88
19:45:24|19999.85
19:45:25|19996.09
19:45:26|20002.8
19:45:28|20002.81
19:45:29|19999.97
19:45:30|19995.98
19:45:31|19997.17
19:45:32|19997.17
19:45:33|19997.17
19:45:34|19997.17
19:45:36|20001.98
19:45:37|20010.6
19:45:38|20010.6
19:45:40|20005.18
19:45:42|20000.78
19:45:42|19998.23
19:45:44|19998.23
19:45:45|20000.71
19:45:45|20000.77
19:45:47|20003.08
19:45:48|20001.63
19:45:49|20000.01
19:45:50|20000.01
19:45:52|20006.58
19:45:53|20004.56
19:45:54|20000.73
19:45:55|19996.86
19:45:56|19996.86
19:45:57|19996.86
19:45:59|19996.87
19:46:00|19997.91
19:46:01|20000.01
19:46:02|19996.06
19:46:03|19992.97
19:46:04|19992.96
19:46:05|19992.96
19:46:06|19990.01
19:46:08|19990.01
19:46:09|19995.64
19:46:09|19995.63
19:46:10|19989.8
19:46:12|19991.56
19:46:13|19995.64
19:46:13|19996.66
19:46:15|19989.79
19:46:16|19985.2
19:46:17|19983.8
19:46:18|19981.91
19:46:20|19981.91
19:46:20|19981.91
19:46:21|19981.91
19:46:22|19981.91
19:46:24|19981.91
19:46:25|19981.9
19:46:26|19981.9
19:46:27|19981.9
19:46:28|19981.89
19:46:29|19981.89
19:46:30|19993.91
19:46:32|19993.9
19:46:33|19988.63
19:46:34|19983.24
19:46:35|19980.01
19:46:36|19980.01
19:46:37|19980.
19:46:38|19980.
19:46:39|19980.01
19:46:40|19981.74
19:46:42|19981.74
19:46:42|19983.4
19:46:43|19986.54
19:46:44|19991.65
19:46:46|19995.61
19:46:47|19991.64
19:46:48|19987.49
19:46:49|19988.02
19:46:50|19989.71
19:46:51|19989.7
19:46:52|19984.91
19:46:53|19984.34
19:46:54|19981.75
19:46:55|19976.74
19:46:56|19978.89
19:46:57|19977.84
19:46:58|19974.66
19:46:59|19972.25
19:47:00|19972.25
19:47:01|19972.24
19:47:02|19971.35
19:47:03|19967.64
19:47:04|19965.81
19:47:05|19965.01
19:47:06|19965.01
19:47:07|19964.31
19:47:08|19959.54
19:47:09|19956.53
19:47:10|19954.31
19:47:11|19953.15
19:47:12|19957.51
19:47:14|19953.16
19:47:15|19950.98
19:47:16|19951.68
19:47:18|19951.68
19:47:20|19951.67
19:47:21|19950.98
19:47:22|19957.23
19:47:24|19953.92
19:47:25|19953.92
19:47:26|19953.92
19:47:27|19950.01
19:47:28|19950.
19:47:28|19951.33
19:47:30|19954.33
19:47:31|19955.81
19:47:32|19960.05
19:47:32|19963.65
19:47:35|19969.53
19:47:35|19969.99
19:47:36|19970.
19:47:37|19969.23
19:47:38|19965.01
19:47:39|19966.55
19:47:41|19966.55
19:47:43|19972.88
19:47:43|19974.74
19:47:44|19974.75
19:47:45|19974.74
19:47:46|19976.77
19:47:47|19977.75
19:47:48|19970.26
19:47:49|19970.25
19:47:50|19968.57
19:47:52|19967.24
19:47:53|19965.55
19:47:55|19965.55
19:47:55|19968.28
19:47:56|19968.28
19:47:57|19967.24
19:47:59|19967.25
19:48:00|19962.34
19:48:00|19959.3
19:48:02|19955.75
19:48:03|19959.46
19:48:04|19961.75
19:48:05|19972.79
19:48:07|19972.8
19:48:07|19977.98
19:48:09|19978.08
19:48:10|19973.6
19:48:11|19970.78
19:48:12|19976.23
19:48:13|19976.23
19:48:14|19975.37
19:48:15|19973.02
19:48:17|19975.27
19:48:17|19981.26
19:48:18|19984.33
19:48:19|19977.12
19:48:20|19977.11
19:48:21|19976.4
19:48:22|19974.37
19:48:24|19974.37
19:48:25|19974.29
19:48:25|19974.28
19:48:27|19974.28
19:48:28|19975.87
19:48:29|19981.97
19:48:29|19974.93
19:48:31|19976.91
19:48:32|19979.35
19:48:33|19981.97
19:48:34|19979.36
19:48:35|19979.3
19:48:36|19974.32
19:48:37|19974.33
19:48:38|19973.39
19:48:39|19971.02
19:48:40|19971.18
19:48:41|19974.77
19:48:42|19973.62
19:48:44|19972.05
19:48:46|19967.34
19:48:47|19961.48
19:48:49|19961.07
19:48:49|19961.06
19:48:51|19960.01
19:48:51|19960.
19:48:52|19958.21
19:48:54|19954.34
19:48:54|19947.57
19:48:55|19946.77
19:48:57|19946.77
19:48:57|19944.61
19:48:58|19944.28
19:49:00|19943.98
19:49:00|19941.03
19:49:02|19933.05
19:49:02|19928.71
19:49:03|19930.96
19:49:04|19929.49
19:49:05|19929.48
19:49:07|19933.29
19:49:07|19933.31
19:49:09|19937.48
19:49:10|19932.51
19:49:10|19930.35
19:49:12|19927.
19:49:13|19923.21
19:49:14|19923.21
19:49:15|19929.88
19:49:16|19921.26
19:49:18|19920.25
19:49:19|19921.25
19:49:20|19921.26
19:49:21|19921.28
19:49:22|19924.28
19:49:23|19928.87
19:49:24|19927.04
19:49:26|19931.36
19:49:27|19931.36
19:49:28|19932.75
19:49:28|19932.76
19:49:29|19932.75
19:49:31|19932.76
19:49:32|19932.76
19:49:33|19931.63
19:49:34|19932.76
19:49:35|19927.79
19:49:36|19924.36
19:49:37|19931.49
19:49:38|19924.42
19:49:39|19924.41
19:49:40|19924.42
19:49:41|19924.41
19:49:42|19924.36
19:49:43|19922.07
19:49:44|19926.83
19:49:46|19930.98
19:49:46|19930.98
19:49:48|19931.5
19:49:49|19926.72
19:49:50|19929.11
19:49:51|19929.08
19:49:52|19931.54
19:49:53|19930.81
19:49:54|19930.82
19:49:55|19930.82
19:49:56|19925.49
19:49:57|19924.43
19:49:58|19924.43
19:49:59|19930.48
19:50:00|19924.1
19:50:01|19928.09
19:50:02|19929.09
19:50:04|19929.68
19:50:05|19925.01
19:50:06|19936.58
19:50:07|19941.28
19:50:08|19950.
19:50:09|19956.11
19:50:11|19964.27
19:50:13|19967.8
19:50:14|19959.5
19:50:15|19961.24
19:50:16|19967.79
19:50:17|19967.81
19:50:18|19972.46
19:50:19|19967.81
19:50:21|19967.83
19:50:22|19961.23
19:50:22|19961.2
19:50:24|19961.15
19:50:24|19955.75
19:50:26|19956.13
19:50:27|19953.88
19:50:28|19964.74
19:50:29|19960.75
19:50:30|19967.94
19:50:31|19978.26
19:50:32|19978.27
19:50:33|19980.26
19:50:33|19980.26
19:50:35|19986.79
19:50:36|19980.27
19:50:37|19978.54
19:50:38|19985.29
19:50:39|19978.55
19:50:40|19986.67
19:50:41|19986.66
19:50:42|19980.56
19:50:43|19981.61
19:50:45|19980.59
19:50:45|19979.94
19:50:47|19979.21
19:50:48|19991.31
19:50:49|19988.65
19:50:50|19980.66
19:50:51|19979.94
19:50:53|19978.55
19:50:53|19979.93
19:50:54|19978.5
19:50:56|19981.92
19:50:57|19975.95
19:50:58|19978.51
19:50:59|19970.71
19:51:00|19973.34
19:51:01|19969.51
19:51:02|19969.47
19:51:04|19975.08
19:51:05|19971.32
19:51:06|19971.32
19:51:06|19967.6
19:51:07|19966.94
19:51:08|19966.96
19:51:10|19963.77
19:51:11|19966.95
19:51:12|19970.96
19:51:12|19966.95
19:51:14|19966.95
19:51:15|19966.96
19:51:16|19963.79
19:51:16|19961.96
19:51:18|19961.95
19:51:18|19957.95
19:51:19|19960.49
19:51:21|19960.5
19:51:22|19960.52
19:51:23|19960.51
19:51:24|19963.07
19:51:25|19963.06
19:51:26|19965.01
19:51:27|19972.25
19:51:28|19972.25
19:51:29|19977.76
19:51:30|19978.06
19:51:31|19978.07
19:51:33|19978.06
19:51:34|19974.78
19:51:35|19978.06
19:51:36|19974.79
19:51:37|19978.03
19:51:38|19974.87
19:51:39|19974.87
19:51:40|19974.88
19:51:42|19977.22
19:51:42|19977.23
19:51:44|19977.22
19:51:46|19972.98
19:51:47|19977.88
19:51:48|19974.88
19:51:49|19974.88
19:51:50|19974.87
19:51:52|19974.88
19:51:52|19974.88
19:51:54|19986.11
19:51:55|19991.82
19:51:56|19989.4
19:51:57|19990.4
19:51:58|19990.41
19:52:00|19987.59
19:52:00|19983.17
19:52:02|19987.16
19:52:02|19987.15
19:52:04|19987.16
19:52:05|19990.55
19:52:06|19979.62
19:52:08|19975.84
19:52:08|19980.23
19:52:09|19983.54
19:52:11|19984.52
19:52:12|19983.05
19:52:14|19980.2
19:52:15|19980.2
19:52:16|19977.8
19:52:17|19977.47
19:52:18|19976.47
19:52:19|19976.47
19:52:21|19976.47
19:52:21|19981.25
19:52:22|19983.95
19:52:24|19983.95
19:52:25|19987.22
19:52:26|19987.22
19:52:27|19991.72
19:52:28|19989.72
19:52:29|19989.72
19:52:30|19989.72
19:52:31|19992.87
19:52:32|19992.87
19:52:33|19992.88
19:52:34|19987.87
19:52:35|19983.14
19:52:37|19985.57
19:52:37|19985.58
19:52:39|19983.21
19:52:41|19985.59
19:52:42|19992.46
19:52:43|19993.47
19:52:44|20001.48
19:52:45|20010.78
19:52:47|20015.68
19:52:48|20025.49
19:52:50|20028.77
19:52:51|20028.78
19:52:52|20024.05
19:52:53|20019.
19:52:54|20026.98
19:52:55|20034.07
19:52:56|20034.06
19:52:57|20034.08
19:52:58|20035.
19:52:59|20044.18
19:53:00|20052.16
19:53:01|20057.21
19:53:02|20055.76
19:53:04|20060.32
19:53:05|20064.28
19:53:05|20071.41
19:53:07|20067.59
19:53:08|20087.81
19:53:10|20088.76
19:53:10|20085.08
19:53:11|20093.14
19:53:13|20090.39
19:53:14|20079.29
19:53:15|20090.47
19:53:16|20086.12
19:53:17|20080.37
19:53:18|20086.1
19:53:19|20086.1
19:53:20|20093.99
19:53:21|20091.55
19:53:23|20091.56
19:53:24|20086.95
19:53:25|20072.56
19:53:26|20072.24
19:53:27|20071.33
19:53:28|20067.04
19:53:29|20067.03
19:53:29|20065.07
19:53:30|20060.73
19:53:32|20065.06
19:53:33|20069.73
19:53:34|20066.1
19:53:35|20062.23
19:53:36|20067.91
19:53:37|20072.18
19:53:38|20065.28
19:53:39|20065.27
19:53:40|20060.6
19:53:42|20060.6
19:53:43|20064.41
19:53:44|20058.26
19:53:45|20061.47
19:53:46|20069.43
19:53:47|20061.25
19:53:48|20067.15
19:53:49|20072.89
19:53:51|20082.65
19:53:52|20082.64
19:53:53|20082.65
19:53:55|20076.17
19:53:55|20072.84
19:53:56|20064.69
19:53:57|20070.76
19:53:58|20070.12
19:53:59|20076.16
19:54:00|20071.4
19:54:02|20081.84
19:54:03|20081.84
19:54:04|20082.65
19:54:05|20088.32
19:54:07|20097.97
19:54:07|20095.07
19:54:08|20086.38
19:54:10|20086.36
19:54:11|20086.37
19:54:12|20089.2
19:54:13|20089.22
19:54:14|20091.79
19:54:15|20093.6
19:54:15|20093.59
19:54:17|20096.57
19:54:18|20102.02
19:54:19|20106.02
19:54:20|20107.13
19:54:22|20100.
19:54:22|20096.
19:54:23|20111.06
19:54:24|20101.01
19:54:25|20093.6
19:54:26|20092.74
19:54:27|20091.39
19:54:29|20096.8
19:54:30|20089.34
19:54:31|20089.35
19:54:32|20093.6
19:54:33|20098.64
19:54:34|20098.65
19:54:35|20098.64
19:54:36|20098.64
19:54:37|20093.56
19:54:37|20093.56
19:54:39|20090.
19:54:40|20089.34
19:54:41|20079.77
19:54:41|20076.92
19:54:42|20072.9
19:54:44|20075.91
19:54:44|20075.9
19:54:46|20075.9
19:54:47|20072.89
19:54:49|20068.28
19:54:49|20070.27
19:54:50|20070.38
19:54:52|20073.43
19:54:52|20070.39
19:54:54|20070.38
19:54:55|20071.94
19:54:56|20072.79
19:54:57|20072.8
19:54:58|20077.47
19:54:59|20083.28
19:55:00|20078.26
19:55:02|20083.29
19:55:03|20086.67
19:55:03|20080.63
19:55:05|20080.63
19:55:06|20080.34
19:55:06|20084.55
19:55:08|20084.55
19:55:09|20092.83
19:55:10|20090.36
19:55:11|20091.72
19:55:12|20083.03
19:55:13|20083.03
19:55:15|20079.53
19:55:15|20079.53
19:55:16|20079.53
19:55:17|20087.97
19:55:19|20090.
19:55:20|20087.24
19:55:20|20087.23
19:55:21|20084.15
19:55:22|20083.79
19:55:24|20086.01
19:55:25|20090.91
19:55:26|20096.58
19:55:27|20091.72
19:55:28|20093.48
19:55:29|20092.83
19:55:30|20091.71
19:55:31|20091.71
19:55:32|20091.72
19:55:33|20091.74
19:55:34|20098.01
19:55:35|20098.02
19:55:36|20098.4
19:55:37|20101.92
19:55:38|20106.01
19:55:39|20106.53
19:55:40|20108.62
19:55:41|20109.41
19:55:42|20127.
19:55:44|20137.88
19:55:45|20147.49
19:55:46|20140.91
19:55:47|20140.95
19:55:48|20139.38
19:55:50|20136.16
19:55:51|20124.42
19:55:53|20118.19
19:55:54|20113.34
19:55:54|20120.77
19:55:56|20116.12
19:55:57|20121.89
19:55:58|20115.76
19:56:00|20118.89
19:56:00|20118.8
19:56:02|20122.45
19:56:03|20118.19
19:56:04|20121.09
19:56:05|20121.09
19:56:07|20110.91
19:56:08|20104.05
19:56:09|20106.19
19:56:11|20104.05
19:56:12|20102.75
19:56:13|20102.01
19:56:14|20108.8
19:56:15|20114.75
19:56:16|20110.18
19:56:17|20114.72
19:56:18|20117.57
19:56:19|20120.34
19:56:20|20124.77
19:56:21|20126.48
19:56:22|20115.65
19:56:24|20116.59
19:56:25|20113.41
19:56:25|20113.39
19:56:27|20113.41
19:56:28|20120.31
19:56:29|20123.05
19:56:30|20123.04
19:56:30|20121.43
19:56:31|20117.53
19:56:32|20117.52
19:56:34|20117.53
19:56:35|20121.43
19:56:36|20121.43
19:56:38|20117.84
19:56:39|20117.82
19:56:41|20117.81
19:56:41|20117.8
19:56:43|20117.52
19:56:43|20121.44
19:56:44|20122.83
19:56:45|20122.83
19:56:46|20125.84
19:56:47|20125.81
19:56:48|20125.81
19:56:50|20135.96
19:56:51|20143.13
19:56:52|20141.68
19:56:53|20144.88
19:56:54|20143.74
19:56:55|20140.69
19:56:56|20141.79
19:56:58|20132.78
19:56:58|20132.21
19:57:00|20137.99
19:57:01|20142.77
19:57:02|20146.19
19:57:03|20143.44
19:57:04|20136.13
19:57:05|20141.16
19:57:06|20142.94
19:57:08|20141.2
19:57:08|20138.65
19:57:09|20137.46
19:57:11|20133.91
19:57:12|20132.22
19:57:13|20133.
19:57:14|20133.
19:57:15|20131.98
19:57:16|20131.99
19:57:17|20126.82
19:57:18|20120.01
19:57:19|20125.04
19:57:20|20125.52
19:57:21|20126.76
19:57:23|20128.4
19:57:24|20131.41
19:57:25|20128.41
19:57:26|20126.83
19:57:27|20126.82
19:57:28|20121.78
19:57:29|20130.32
19:57:30|20138.84
19:57:31|20140.69
19:57:32|20142.92
19:57:34|20142.93
19:57:35|20148.23
19:57:36|20148.41
19:57:38|20150.79
19:57:39|20148.45
19:57:40|20148.42
19:57:41|20144.21
19:57:43|20144.21
19:57:44|20144.23
19:57:45|20145.71
19:57:45|20148.43
19:57:47|20150.
19:57:47|20149.99
19:57:49|20146.63
19:57:49|20141.63
19:57:52|20144.51
19:57:54|20145.11
19:57:56|20144.86
19:57:57|20144.85
19:57:58|20139.72
19:57:59|20137.32
19:57:59|20147.44
19:58:00|20145.8
19:58:02|20145.09
19:58:02|20144.9
19:58:04|20140.47
19:58:05|20139.04
19:58:07|20139.03
19:58:07|20140.88
19:58:08|20140.88
19:58:09|20140.15
19:58:10|20139.05
19:58:12|20139.05
19:58:13|20139.04
19:58:15|20138.05
19:58:16|20140.78
19:58:17|20150.01
19:58:19|20150.
19:58:20|20148.87
19:58:20|20148.87
19:58:22|20148.87
19:58:23|20143.84
19:58:24|20139.06
19:58:25|20135.02
19:58:26|20135.03
19:58:27|20132.93
19:58:28|20132.94
19:58:29|20133.73
19:58:30|20130.
19:58:31|20126.49
19:58:33|20126.49
19:58:34|20126.49
19:58:34|20131.81
19:58:35|20131.81
19:58:36|20128.78
19:58:38|20127.44
19:58:39|20127.39
19:58:40|20127.39
19:58:41|20124.42
19:58:43|20122.17
19:58:43|20124.43
19:58:44|20124.42
19:58:46|20120.01
19:58:47|20119.38
19:58:48|20119.38
19:58:49|20120.02
19:58:50|20122.14
19:58:51|20126.98
19:58:51|20130.34
19:58:53|20131.41
19:58:54|20131.4
19:58:55|20131.4
19:58:56|20131.41
19:58:57|20131.4
19:58:58|20131.41
19:58:59|20131.41
19:59:00|20137.83
19:59:01|20135.22
19:59:02|20139.99
19:59:03|20140.26
19:59:04|20142.06
19:59:06|20137.02
19:59:07|20133.94
19:59:10|20133.94
19:59:11|20130.44
19:59:13|20134.82
19:59:14|20132.2
19:59:14|20134.81
19:59:16|20137.23
19:59:18|20137.23
19:59:19|20139.86
19:59:20|20139.59
19:59:21|20134.82
19:59:22|20135.77
19:59:23|20136.31
19:59:24|20138.81
19:59:26|20133.79
19:59:27|20133.79
19:59:28|20133.79
19:59:30|20133.79
19:59:30|20130.95
19:59:32|20125.27
19:59:33|20128.47
19:59:34|20133.8
19:59:35|20138.
19:59:36|20134.92
19:59:37|20131.3
19:59:38|20131.3
19:59:39|20131.3
19:59:40|20125.93
19:59:41|20127.71
19:59:43|20133.78
19:59:44|20130.44
19:59:45|20133.43
19:59:47|20130.43
19:59:47|20130.43
19:59:48|20130.43
19:59:50|20133.41
19:59:51|20130.44
19:59:53|20130.45
19:59:54|20127.7
19:59:54|20125.47
19:59:55|20125.47
19:59:56|20121.87
19:59:58|20120.89
19:59:59|20116.4
20:00:00|20114.7
20:00:01|20117.45
20:00:02|20119.75
20:00:03|20122.61
20:00:04|20124.32
20:00:05|20127.04
20:00:06|20126.6
20:00:08|20129.24
20:00:11|20135.13
20:00:11|20120.91
20:00:13|20122.14
20:00:14|20122.94
20:00:15|20119.11
20:00:16|20118.13
20:00:17|20118.12
20:00:18|20111.86
20:00:20|20130.15
20:00:21|20131.57
20:00:21|20126.19
20:00:22|20118.68
20:00:25|20128.77
20:00:26|20130.83
20:00:28|20125.28
20:00:29|20126.18
20:00:30|20124.06
20:00:30|20118.3
20:00:32|20116.11
20:00:33|20115.45
20:00:33|20120.84
20:00:35|20121.85
20:00:36|20117.78
20:00:37|20116.78
20:00:38|20117.79
20:00:39|20115.01
20:00:41|20113.07
20:00:41|20124.82
20:00:43|20129.81
20:00:45|20134.85
20:00:45|20136.83
20:00:47|20136.83
20:00:48|20141.37
20:00:49|20137.86
20:00:50|20137.85
20:00:51|20133.92
20:00:52|20132.44
20:00:54|20134.82
20:00:55|20142.67
20:00:57|20146.62
20:00:58|20146.43
20:00:59|20149.96
20:01:00|20147.56
20:01:01|20138.59
20:01:02|20142.34
20:01:03|20140.62
20:01:05|20141.39
20:01:06|20134.82
20:01:06|20127.98
20:01:08|20142.05
20:01:09|20142.07
20:01:11|20138.44
20:01:11|20134.08
20:01:12|20130.05
20:01:13|20130.04
20:01:15|20125.94
20:01:16|20123.04
20:01:16|20123.05
20:01:18|20122.7
20:01:19|20120.7
20:01:20|20122.68
20:01:21|20127.
20:01:22|20127.71
20:01:24|20131.04
20:01:24|20132.58
20:01:26|20133.15
20:01:27|20133.15
20:01:28|20133.15
20:01:29|20132.57
20:01:30|20125.34
20:01:31|20122.42
20:01:34|20120.71
20:01:34|20120.71
20:01:35|20120.71
20:01:37|20117.
20:01:37|20117.
20:01:38|20117.01
20:01:40|20120.68
20:01:41|20117.75
20:01:42|20117.71
20:01:43|20117.71
20:01:44|20117.71
20:01:45|20116.71
20:01:46|20116.7
20:01:47|20112.2
20:01:48|20112.2
20:01:49|20106.57
20:01:50|20106.58
20:01:51|20105.37
20:01:52|20108.05
20:01:53|20108.06
20:01:55|20108.05
20:01:56|20107.68
20:01:58|20105.
20:01:59|20100.01
20:02:00|20096.59
20:02:01|20094.18
20:02:03|20094.
20:02:04|20091.73
20:02:07|20090.
20:02:07|20091.17
20:02:08|20086.08
20:02:10|20086.08
20:02:11|20086.78
20:02:12|20086.78
20:02:13|20081.76
20:02:14|20081.96
20:02:15|20081.95
20:02:16|20083.76
20:02:17|20083.76
20:02:19|20080.45
20:02:20|20076.14
20:02:21|20060.51
20:02:22|20058.96
20:02:24|20063.23
20:02:25|20065.23
20:02:26|20057.73
20:02:27|20064.3
20:02:28|20064.27
20:02:29|20062.01
20:02:30|20057.73
20:02:31|20058.72
20:02:34|20049.72
20:02:35|20051.73
20:02:36|20046.36
20:02:36|20046.35
20:02:39|20046.25
20:02:40|20035.11
20:02:40|20039.96
20:02:42|20043.14
20:02:43|20043.14
20:02:44|20039.73
20:02:44|20039.74
20:02:46|20041.77
20:02:47|20041.74
20:02:48|20041.74
20:02:49|20041.2
20:02:51|20042.46
20:02:51|20044.59
20:02:53|20044.4
20:02:54|20049.09
20:02:55|20053.11
20:02:56|20048.63
20:02:58|20048.61
20:02:59|20041.59
20:03:00|20042.97
20:03:01|20042.97
20:03:02|20042.97
20:03:04|20042.05
20:03:05|20023.6
20:03:06|20023.62
20:03:08|20025.32
20:03:09|20022.37
20:03:10|20006.98
20:03:10|20009.2
20:03:12|20005.47
20:03:13|20004.45
20:03:15|20006.37
20:03:16|20003.78
20:03:17|20007.83
20:03:18|20006.94
20:03:19|20013.33
20:03:20|20017.06
20:03:20|20014.04
20:03:22|20027.99
20:03:23|20025.01
20:03:24|20021.39
20:03:25|20026.06
20:03:26|20026.07
20:03:27|20026.07
20:03:28|20017.51
20:03:29|20022.64
20:03:29|20017.51
20:03:31|20014.82
20:03:32|20006.04
20:03:33|20005.99
20:03:34|20005.27
20:03:36|20005.23
20:03:37|20000.02
20:03:38|19995.72
20:03:40|19995.71
20:03:40|19998.72
20:03:41|20002.18
20:03:43|20003.78
20:03:44|20007.95
20:03:45|20019.03
20:03:46|20023.72
20:03:48|20024.41
20:03:49|20006.03
20:03:50|20001.26
20:03:51|20006.02
20:03:52|20005.26
20:03:54|20002.13
20:03:54|20002.13
20:03:55|20001.1
20:03:56|20003.13
20:03:57|20003.14
20:03:59|20003.93
20:04:00|20000.76
20:04:02|20009.74
20:04:02|20009.78
20:04:04|20016.76
20:04:04|20015.32
20:04:06|20018.95
20:04:06|20016.78
20:04:08|20020.46
20:04:09|20020.49
20:04:10|20020.5
20:04:12|20016.88
20:04:12|20025.4
20:04:14|20028.49
20:04:14|20029.
20:04:16|20029.8
20:04:16|20033.64
20:04:18|20037.4
20:04:19|20043.19
20:04:20|20045.56
20:04:21|20040.71
20:04:22|20039.17
20:04:23|20039.61
20:04:24|20041.45
20:04:25|20043.59
20:04:26|20045.06
20:04:27|20045.06
20:04:28|20057.34
20:04:29|20060.76
20:04:30|20057.35
20:04:32|20058.34
20:04:33|20058.35
20:04:34|20056.12
20:04:35|20055.86
20:04:36|20055.31
20:04:37|20056.35
20:04:38|20056.36
20:04:39|20056.35
20:04:40|20050.66
20:04:41|20047.33
20:04:42|20047.33
20:04:43|20051.16
20:04:44|20052.35
20:04:45|20052.35
20:04:46|20052.35
20:04:47|20052.35
20:04:48|20052.35
20:04:49|20048.1
20:04:50|20043.58
20:04:51|20041.
20:04:52|20041.
20:04:53|20041.
20:04:54|20039.41
20:04:55|20036.89
20:04:56|20034.01
20:04:57|20034.
20:04:58|20034.
20:04:59|20028.78
20:05:00|20024.16
20:05:01|20027.78
20:05:02|20025.74
20:05:04|20032.78
20:05:04|20033.27
20:05:06|20033.26
20:05:06|20033.26
20:05:07|20033.26
20:05:09|20033.27
20:05:09|20029.06
20:05:11|20032.08
20:05:13|20036.32
20:05:14|20032.67
20:05:14|20035.71
20:05:16|20035.71
20:05:17|20037.13
20:05:19|20040.64
20:05:20|20047.71
20:05:21|20057.48
20:05:22|20061.52
20:05:23|20061.53
20:05:24|20062.48
20:05:25|20067.82
20:05:26|20062.81
20:05:27|20065.29
20:05:28|20065.98
20:05:29|20068.2
20:05:30|20066.58
20:05:31|20066.58
20:05:32|20066.58
20:05:33|20070.27
20:05:34|20068.48
20:05:35|20068.49
20:05:37|20066.57
20:05:37|20065.25
20:05:39|20069.49
20:05:40|20070.56
20:05:41|20070.56
20:05:42|20070.56
20:05:43|20070.56
20:05:45|20071.55
20:05:45|20071.54
20:05:47|20071.54
20:05:48|20071.54
20:05:49|20071.56
20:05:50|20074.28
20:05:51|20074.28
20:05:52|20100.55
20:05:53|20101.25
20:05:54|20104.81
20:05:55|20100.8
20:05:56|20099.74
20:05:57|20099.74
20:05:59|20102.42
20:06:00|20111.06
20:06:01|20112.8
20:06:02|20122.07
20:06:03|20112.27
20:06:04|20107.
20:06:05|20112.59
20:06:06|20106.42
20:06:07|20106.26
20:06:08|20107.39
20:06:09|20107.41
20:06:11|20104.53
20:06:11|20099.12
20:06:12|20101.95
20:06:14|20099.53
20:06:15|20099.52
20:06:17|20093.74
20:06:19|20095.58
20:06:20|20091.35
20:06:21|20092.37
20:06:22|20089.73
20:06:23|20089.72
20:06:25|20099.97
20:06:25|20089.72
20:06:26|20085.89
20:06:28|20090.77
20:06:29|20092.49
20:06:30|20090.
20:06:31|20090.37
20:06:32|20086.5
20:06:33|20086.93
20:06:34|20086.97
20:06:35|20088.84
20:06:36|20085.9
20:06:37|20085.9
20:06:38|20085.9
20:06:40|20088.47
20:06:41|20084.74
20:06:42|20084.75
20:06:43|20084.78
20:06:44|20084.78
20:06:45|20084.79
20:06:45|20085.87
20:06:48|20086.49
20:06:49|20092.3
20:06:50|20093.63
20:06:51|20093.63
20:06:52|20096.46
20:06:53|20098.92
20:06:54|20098.91
20:06:55|20100.51
20:06:56|20100.51
20:06:57|20100.51
20:06:58|20100.51
20:07:00|20092.16
20:07:00|20088.51
20:07:01|20086.93
20:07:03|20086.49
20:07:04|20085.5
20:07:05|20085.49
20:07:06|20085.
20:07:07|20082.9
20:07:08|20085.77
20:07:09|20088.5
20:07:10|20088.51
20:07:12|20095.69
20:07:12|20095.7
20:07:13|20095.7
20:07:15|20095.69
20:07:16|20086.92
20:07:17|20086.91
20:07:19|20086.92
20:07:19|20085.78
20:07:21|20085.77
20:07:22|20085.77
20:07:22|20081.15
20:07:24|20073.74
20:07:25|20076.77
20:07:26|20078.57
20:07:27|20074.78
20:07:28|20072.57
20:07:29|20070.56
20:07:30|20066.5
20:07:31|20066.5
20:07:33|20063.33
20:07:33|20071.63
20:07:34|20069.65
20:07:35|20069.66
20:07:36|20074.29
20:07:38|20071.45
20:07:39|20071.45
20:07:40|20073.96
20:07:41|20073.95
20:07:42|20073.95
20:07:43|20066.52
20:07:44|20070.47
20:07:44|20070.47
20:07:45|20073.95
20:07:47|20073.93
20:07:48|20073.93
20:07:49|20072.67
20:07:51|20067.26
20:07:52|20067.31
20:07:52|20067.26
20:07:54|20067.28
20:07:55|20067.29
20:07:56|20066.07
20:07:57|20066.08
20:07:58|20066.08
20:07:59|20063.34
20:08:00|20062.5
20:08:01|20063.34
20:08:02|20064.12
20:08:04|20067.25
20:08:05|20070.31
20:08:06|20070.32
20:08:07|20065.31
20:08:09|20065.31
20:08:10|20065.3
20:08:11|20064.38
20:08:13|20062.49
20:08:15|20064.04
20:08:15|20066.2
20:08:16|20059.93
20:08:17|20059.94
20:08:19|20065.25
20:08:20|20065.24
20:08:21|20065.23
20:08:22|20064.37
20:08:24|20064.36
20:08:24|20069.7
20:08:25|20073.32
20:08:26|20074.6
20:08:28|20075.37
20:08:28|20075.39
20:08:30|20068.28
20:08:31|20068.28
20:08:31|20068.25
20:08:33|20063.28
20:08:34|20060.77
20:08:35|20059.94
20:08:36|20057.77
20:08:37|20057.74
20:08:38|20057.74
20:08:40|20057.07
20:08:41|20058.56
20:08:42|20058.03
20:08:43|20063.47
20:08:45|20063.48
20:08:46|20063.47
20:08:47|20063.46
20:08:48|20070.59
20:08:49|20067.73
20:08:50|20067.73
20:08:51|20059.36
20:08:52|20059.36
20:08:53|20059.36
20:08:54|20059.36
20:08:55|20059.36
20:08:56|20058.28
20:08:57|20063.05
20:08:58|20063.05
20:08:59|20067.12
20:09:00|20066.79
20:09:02|20062.08
20:09:03|20062.09
20:09:04|20059.06
20:09:05|20059.07
20:09:06|20059.07
20:09:08|20059.07
20:09:09|20059.37
20:09:09|20059.37
20:09:10|20059.66
20:09:12|20062.3
20:09:13|20062.3
20:09:13|20062.3
20:09:15|20067.09
20:09:16|20062.32
20:09:16|20062.31
20:09:17|20062.32
20:09:18|20071.04
20:09:19|20072.73
20:09:21|20074.31
20:09:22|20071.85
20:09:22|20071.85
20:09:24|20071.85
20:09:25|20072.47
20:09:26|20072.46
20:09:27|20069.31
20:09:28|20068.59
20:09:29|20073.18
20:09:30|20073.18
20:09:31|20073.86
20:09:32|20076.16
20:09:33|20075.3
20:09:34|20075.31
20:09:35|20075.3
20:09:36|20075.3
20:09:38|20075.3
20:09:38|20075.31
20:09:40|20078.26
20:09:41|20078.89
20:09:42|20084.89
20:09:43|20089.17
20:09:44|20093.19
20:09:45|20089.18
20:09:47|20089.17
20:09:48|20089.18
20:09:49|20084.09
20:09:51|20079.52
20:09:52|20076.99
20:09:53|20076.99
20:09:54|20076.99
20:09:55|20076.15
20:09:56|20075.32
20:09:57|20075.31
20:09:58|20075.
20:09:59|20072.46
20:10:01|20072.46
20:10:01|20072.46
20:10:03|20071.35
20:10:05|20068.61
20:10:06|20068.61
20:10:06|20068.61
20:10:07|20068.61
20:10:08|20068.61
20:10:10|20080.62
20:10:11|20082.71
20:10:12|20078.57
20:10:13|20084.09
20:10:15|20085.6
20:10:15|20087.89
20:10:16|20087.93
20:10:17|20089.02
20:10:19|20089.02
20:10:19|20085.6
20:10:21|20092.77
20:10:21|20092.79
20:10:22|20092.79
20:10:24|20095.69
20:10:25|20095.69
20:10:26|20095.69
20:10:27|20095.7
20:10:29|20098.97
20:10:30|20103.07
20:10:30|20103.55
20:10:31|20100.68
20:10:32|20104.11
20:10:34|20103.23
20:10:35|20095.92
20:10:36|20096.84
20:10:36|20098.39
20:10:37|20097.31
20:10:39|20096.83
20:10:39|20101.89
20:10:41|20101.9
20:10:41|20101.12
20:10:43|20100.07
20:10:44|20096.82
20:10:45|20093.63
20:10:46|20088.93
20:10:47|20088.92
20:10:48|20088.93
20:10:50|20088.92
20:10:50|20079.59
20:10:52|20076.97
20:10:52|20076.97
20:10:54|20077.97
20:10:56|20081.32
20:10:56|20081.32
20:10:58|20078.9
20:10:58|20072.46
20:11:00|20070.54
20:11:01|20074.27
20:11:02|20078.63
20:11:04|20078.69
20:11:05|20078.69
20:11:06|20080.9
20:11:08|20078.73
20:11:10|20078.73
20:11:11|20078.74
20:11:12|20078.74
20:11:13|20078.74
20:11:15|20083.38
20:11:15|20087.42
20:11:16|20085.46
20:11:18|20085.45
20:11:19|20088.53
20:11:20|20098.39
20:11:21|20095.34
20:11:22|20095.35
20:11:23|20100.
20:11:23|20096.86
20:11:25|20099.85
20:11:27|20111.79
20:11:28|20108.85
20:11:28|20111.56
20:11:30|20120.
20:11:31|20115.56
20:11:31|20119.21
20:11:32|20118.15
20:11:34|20118.19
20:11:35|20119.98
20:11:36|20114.44
20:11:37|20111.68
20:11:38|20117.76
20:11:39|20115.24
20:11:40|20115.24
20:11:41|20112.96
20:11:43|20118.77
20:11:44|20120.
20:11:45|20119.28
20:11:47|20123.42
20:11:47|20118.4
20:11:49|20117.4
20:11:50|20117.4
20:11:51|20119.38
20:11:51|20115.26
20:11:53|20114.2
20:11:54|20114.2
20:11:54|20120.22
20:11:56|20120.22
20:11:57|20118.44
20:11:58|20118.43
20:11:59|20114.89
20:12:00|20117.86
20:12:01|20116.8
20:12:02|20116.8
20:12:03|20116.79
20:12:04|20116.8
20:12:06|20117.73
20:12:06|20117.73
20:12:08|20116.8
20:12:09|20116.81
20:12:10|20111.57
20:12:12|20112.74
20:12:13|20122.37
20:12:14|20123.11
20:12:15|20127.54
20:12:16|20128.9
20:12:17|20140.01
20:12:19|20142.7
20:12:19|20141.11
20:12:21|20138.17
20:12:22|20138.19
20:12:23|20146.72
20:12:24|20146.73
20:12:25|20150.
20:12:26|20157.6
20:12:27|20166.46
20:12:29|20165.15
20:12:30|20174.4
20:12:31|20172.16
20:12:31|20173.17
20:12:33|20173.42
20:12:33|20169.06
20:12:35|20170.8
20:12:37|20171.92
20:12:38|20165.15
20:12:39|20164.23
20:12:40|20157.36
20:12:41|20156.17
20:12:42|20156.19
20:12:44|20164.04
20:12:44|20164.05
20:12:45|20164.06
20:12:46|20164.05
20:12:48|20164.05
20:12:48|20170.09
20:12:50|20170.1
20:12:51|20174.49
20:12:52|20168.96
20:12:53|20167.88
20:12:54|20164.04
20:12:55|20164.04
20:12:57|20164.04
20:12:58|20169.68
20:12:59|20173.73
20:13:00|20177.72
20:13:01|20191.88
20:13:01|20190.3
20:13:02|20193.32
20:13:03|20182.26
20:13:05|20179.35
20:13:06|20186.2
20:13:08|20181.65
20:13:09|20177.83
20:13:11|20177.83
20:13:11|20180.23
20:13:13|20200.
20:13:14|20203.51
20:13:15|20201.92
20:13:17|20197.8
20:13:17|20194.05
20:13:18|20191.
20:13:19|20206.51
20:13:20|20219.99
20:13:21|20217.9
20:13:22|20210.44
20:13:24|20208.89
20:13:24|20204.4
20:13:25|20206.95
20:13:26|20228.45
20:13:27|20226.
20:13:28|20221.17
20:13:30|20219.45
20:13:30|20234.7
20:13:32|20232.35
20:13:33|20225.42
20:13:34|20225.13
20:13:35|20224.86
20:13:36|20224.54
20:13:38|20224.72
20:13:38|20221.59
20:13:39|20220.66
20:13:40|20213.15
20:13:41|20212.76
20:13:42|20210.05
20:13:44|20207.72
20:13:45|20202.71
20:13:45|20201.89
20:13:47|20197.26
20:13:47|20192.42
20:13:48|20190.99
20:13:49|20190.98
20:13:51|20191.4
20:13:51|20188.92
20:13:52|20192.42
20:13:54|20192.42
20:13:55|20192.42
20:13:56|20192.42
20:13:56|20192.42
20:13:58|20196.31
20:13:59|20193.46
20:14:00|20195.47
20:14:01|20195.48
20:14:02|20195.47
20:14:03|20188.24
20:14:04|20188.24
20:14:05|20188.23
20:14:07|20186.53
20:14:08|20187.32
20:14:09|20194.87
20:14:11|20195.48
20:14:12|20201.89
20:14:13|20207.01
20:14:15|20211.06
20:14:16|20213.58
20:14:19|20218.89
20:14:19|20224.15
20:14:20|20221.55
20:14:21|20220.26
20:14:22|20220.26
20:14:23|20220.26
20:14:24|20215.47
20:14:25|20209.98
20:14:26|20206.31
20:14:27|20202.25
20:14:28|20199.98
20:14:30|20203.65
20:14:32|20203.65
20:14:33|20203.65
20:14:34|20203.65
20:14:34|20202.61
20:14:36|20200.67
20:14:37|20198.66
20:14:38|20200.67
20:14:39|20200.71
20:14:40|20200.72
20:14:41|20200.71
20:14:42|20200.72
20:14:43|20200.71
20:14:44|20200.71
20:14:45|20200.71
20:14:46|20206.31
20:14:47|20208.68
20:14:47|20208.68
20:14:49|20208.71
20:14:50|20208.71
20:14:51|20198.95
20:14:52|20201.6
20:14:53|20208.71
20:14:54|20202.56
20:14:55|20206.56
20:14:56|20206.57
20:14:57|20206.56
20:14:58|20203.6
20:15:00|20201.14
20:15:00|20203.6
20:15:02|20206.43
20:15:03|20206.57
20:15:04|20206.57
20:15:04|20207.38
20:15:06|20207.37
20:15:07|20202.89
20:15:08|20202.57
20:15:09|20196.37
20:15:10|20200.25
20:15:12|20192.75
20:15:13|20192.74
20:15:14|20192.75
20:15:15|20192.74
20:15:16|20192.74
20:15:17|20196.27
20:15:18|20202.09
20:15:20|20202.1
20:15:21|20202.09
20:15:22|20203.15
20:15:23|20203.14
20:15:24|20203.14
20:15:25|20203.14
20:15:27|20214.91
20:15:27|20221.66
20:15:28|20228.85
20:15:29|20226.06
20:15:30|20229.18
20:15:31|20229.52
20:15:32|20235.63
20:15:33|20239.53
20:15:34|20239.53
20:15:35|20235.45
20:15:36|20234.55
20:15:37|20236.07
20:15:38|20232.2
20:15:39|20232.21
20:15:41|20227.83
20:15:42|20234.26
20:15:43|20234.27
20:15:44|20226.76
20:15:46|20227.41
20:15:47|20221.69
20:15:48|20222.35
20:15:49|20220.94
20:15:50|20213.78
20:15:50|20206.61
20:15:52|20212.68
20:15:53|20212.68
20:15:53|20213.04
20:15:55|20213.99
20:15:56|20222.17
20:15:57|20224.3
20:15:58|20224.3
20:15:59|20224.34
20:16:00|20224.3
20:16:01|20219.24
20:16:02|20215.29
20:16:03|20211.87
20:16:04|20211.87
20:16:06|20211.87
20:16:07|20211.87
20:16:07|20206.7
20:16:09|20206.34
20:16:10|20206.33
20:16:11|20204.78
20:16:13|20199.4
20:16:15|20206.17
20:16:17|20203.23
20:16:18|20204.76
20:16:19|20204.75
20:16:21|20200.
20:16:21|20200.
20:16:23|20195.65
20:16:23|20196.11
20:16:25|20198.3
20:16:26|20198.3
20:16:26|20198.29
20:16:28|20193.97
20:16:28|20193.96
20:16:30|20193.96
20:16:31|20198.15
20:16:32|20195.98
20:16:33|20195.99
20:16:34|20195.99
20:16:35|20195.99
20:16:36|20197.2
20:16:37|20197.21
20:16:38|20197.21
20:16:39|20197.2
20:16:40|20195.99
20:16:41|20194.98
20:16:42|20194.97
20:16:44|20194.97
20:16:45|20187.14
20:16:46|20186.24
20:16:47|20191.84
20:16:48|20191.85
20:16:49|20185.65
20:16:50|20187.41
20:16:51|20192.24
20:16:52|20192.24
20:16:54|20197.2
20:16:55|20199.98
20:16:56|20207.3
20:16:57|20207.3
20:16:58|20207.3
20:16:59|20204.75
20:17:01|20201.
20:17:01|20199.69
20:17:03|20199.69
20:17:03|20199.7
20:17:04|20199.7
20:17:05|20194.68
20:17:06|20194.5
20:17:07|20192.03
20:17:08|20187.45
20:17:10|20185.88
20:17:11|20183.93
20:17:12|20181.
20:17:13|20183.81
20:17:15|20178.57
20:17:15|20180.64
20:17:16|20180.65
20:17:18|20186.23
20:17:19|20189.83
20:17:20|20192.02
20:17:20|20192.03
20:17:22|20183.4
20:17:22|20183.4
20:17:24|20183.51
20:17:26|20184.28
20:17:27|20181.01
20:17:29|20181.01
20:17:29|20181.
20:17:30|20181.01
20:17:31|20181.01
20:17:33|20181.01
20:17:34|20181.01
20:17:35|20181.01
20:17:36|20181.79
20:17:37|20188.31
20:17:38|20188.32
20:17:39|20191.87
20:17:40|20194.05
20:17:41|20203.33
20:17:43|20200.14
20:17:43|20200.14
20:17:45|20201.56
20:17:45|20201.56
20:17:48|20190.85
20:17:48|20188.32
20:17:49|20191.11
20:17:50|20193.66
20:17:52|20193.78
20:17:52|20193.78
20:17:53|20187.12
20:17:54|20187.13
20:17:56|20184.96
20:17:56|20184.96
20:17:57|20184.95
20:17:59|20188.16
20:17:59|20193.29
20:18:00|20193.29
20:18:01|20193.77
20:18:03|20194.35
20:18:04|20190.57
20:18:05|20185.08
20:18:06|20187.38
20:18:08|20187.38
20:18:09|20187.38
20:18:09|20187.38
20:18:11|20186.13
20:18:13|20181.01
20:18:14|20181.
20:18:16|20175.78
20:18:16|20175.78
20:18:18|20174.71
20:18:20|20174.71
20:18:20|20175.76
20:18:22|20178.01
20:18:23|20178.02
20:18:24|20185.52
20:18:25|20187.37
20:18:26|20187.36
20:18:27|20187.36
20:18:28|20187.36
20:18:29|20187.36
20:18:30|20182.33
20:18:32|20178.08
20:18:33|20178.08
20:18:34|20177.28
20:18:36|20181.3
20:18:36|20178.09
20:18:38|20177.25
20:18:38|20175.76
20:18:40|20174.19
20:18:41|20174.19
20:18:42|20173.17
20:18:43|20173.15
20:18:44|20173.14
20:18:45|20173.14
20:18:46|20173.14
20:18:47|20172.47
20:18:48|20172.47
20:18:49|20172.47
20:18:50|20171.74
20:18:51|20174.12
20:18:52|20171.61
20:18:53|20171.61
20:18:54|20173.95
20:18:55|20175.32
20:18:56|20176.06
20:18:57|20176.06
20:18:58|20171.74
20:18:59|20175.32
20:19:00|20175.32
20:19:01|20178.03
20:19:02|20179.53
20:19:03|20181.31
20:19:04|20191.1
20:19:05|20191.06
20:19:06|20186.05
20:19:08|20184.6
20:19:09|20182.09
20:19:09|20177.52
20:19:11|20177.5
20:19:13|20177.45
20:19:14|20175.02
20:19:15|20175.02
20:19:16|20175.02
20:19:18|20175.
20:19:19|20172.48
20:19:20|20175.01
20:19:21|20176.99
20:19:22|20176.99
20:19:22|20176.99
20:19:23|20176.99
20:19:25|20176.98
20:19:26|20176.98
20:19:27|20173.44
20:19:28|20173.45
20:19:29|20173.45
20:19:30|20173.46
20:19:31|20173.46
20:19:32|20173.45
20:19:33|20172.59
20:19:34|20172.58
20:19:36|20172.58
20:19:37|20172.58
20:19:37|20172.59
20:19:39|20173.94
20:19:40|20177.05
20:19:41|20174.35
20:19:42|20174.36
20:19:43|20174.36
20:19:44|20174.36
20:19:45|20181.01
20:19:46|20181.01
20:19:47|20178.35
20:19:48|20178.34
20:19:49|20178.35
20:19:50|20178.35
20:19:51|20185.84
20:19:52|20185.2
20:19:53|20183.74
20:19:54|20187.35
20:19:56|20187.35
20:19:56|20187.35
20:19:57|20187.35
20:19:59|20187.35
20:20:00|20187.6
20:20:01|20187.76
20:20:03|20187.77
20:20:04|20182.96
20:20:05|20182.76
20:20:06|20183.63
20:20:06|20181.79
20:20:07|20181.79
20:20:09|20181.83
20:20:09|20181.83
20:20:11|20183.1
20:20:12|20183.11
20:20:14|20185.99
20:20:15|20192.57
20:20:17|20191.11
20:20:17|20191.11
20:20:19|20185.74
20:20:20|20181.37
20:20:21|20181.38
20:20:23|20178.36
20:20:23|20178.34
20:20:25|20178.33
20:20:26|20175.92
20:20:27|20175.92
20:20:28|20177.05
20:20:29|20177.06
20:20:30|20177.06
20:20:31|20177.07
20:20:32|20177.25
20:20:34|20177.25
20:20:34|20177.25
20:20:37|20177.24
20:20:37|20177.24
20:20:39|20177.25
20:20:39|20177.25
20:20:41|20177.25
20:20:42|20177.25
20:20:42|20177.24
20:20:44|20177.25
20:20:45|20177.25
20:20:46|20177.25
20:20:47|20177.06
20:20:48|20177.06
20:20:50|20177.06
20:20:51|20175.92
20:20:51|20175.92
20:20:53|20175.92
20:20:53|20175.92
20:20:55|20175.92
20:20:57|20175.91
20:20:58|20175.92
20:20:59|20175.92
20:21:00|20175.92
20:21:01|20180.26
20:21:02|20181.81
20:21:03|20181.81
20:21:04|20181.81
20:21:05|20181.8
20:21:06|20181.8
20:21:07|20181.81
20:21:08|20181.81
20:21:09|20185.52
20:21:10|20183.74
20:21:11|20178.87
20:21:12|20178.86
20:21:13|20177.82
20:21:15|20178.86
20:21:17|20180.29
20:21:18|20179.69
20:21:19|20178.6
20:21:20|20176.5
20:21:21|20168.78
20:21:22|20168.4
20:21:23|20160.
20:21:25|20164.69
20:21:25|20161.43
20:21:27|20161.42
20:21:28|20161.47
20:21:28|20161.43
20:21:29|20160.03
20:21:30|20161.43
20:21:31|20163.15
20:21:32|20163.15
20:21:33|20159.03
20:21:35|20155.46
20:21:36|20155.46
20:21:37|20155.45
20:21:38|20159.03
20:21:38|20160.64
20:21:40|20160.65
20:21:41|20160.64
20:21:42|20160.65
20:21:43|20160.64
20:21:44|20160.65
20:21:45|20168.59
20:21:47|20172.06
20:21:48|20172.06
20:21:49|20173.29
20:21:50|20169.16
20:21:51|20169.15
20:21:52|20169.15
20:21:53|20169.15
20:21:54|20169.15
20:21:55|20169.17
20:21:56|20170.78
20:21:57|20170.78
20:21:58|20169.17
20:21:59|20169.16
20:22:00|20169.16
20:22:01|20169.16
20:22:02|20169.16
20:22:03|20169.16
20:22:04|20169.16
20:22:05|20169.16
20:22:06|20169.16
20:22:07|20169.15
20:22:08|20169.16
20:22:09|20169.15
20:22:10|20169.16
20:22:11|20170.15
20:22:13|20170.79
20:22:13|20178.7
20:22:15|20187.99
20:22:16|20191.7
20:22:17|20193.3
20:22:19|20194.79
20:22:20|20188.95
20:22:21|20185.68
20:22:22|20185.68
20:22:23|20185.67
20:22:25|20179.99
20:22:25|20180.03
20:22:27|20180.03
20:22:28|20180.03
20:22:29|20181.43
20:22:30|20181.44
20:22:31|20181.65
20:22:31|20181.65
20:22:32|20185.
20:22:34|20188.56
20:22:35|20194.78
20:22:36|20192.13
20:22:37|20185.91
20:22:38|20184.99
20:22:39|20182.51
20:22:40|20180.04
20:22:41|20180.04
20:22:42|20184.97
20:22:43|20182.49
20:22:44|20182.49
20:22:46|20182.5
20:22:47|20182.5
20:22:48|20182.49
20:22:49|20182.49
20:22:49|20182.49
20:22:50|20184.95
20:22:52|20184.98
20:22:53|20188.64
20:22:54|20193.04
20:22:55|20193.04
20:22:56|20193.03
20:22:57|20193.81
20:22:58|20191.7
20:22:59|20191.67
20:23:00|20187.18
20:23:01|20187.19
20:23:02|20185.
20:23:03|20185.
20:23:04|20185.
20:23:05|20184.99
20:23:06|20186.75
20:23:07|20191.39
20:23:08|20182.49
20:23:09|20187.23
20:23:10|20195.7
20:23:11|20196.8
20:23:12|20203.4
20:23:13|20203.39
20:23:14|20203.39
20:23:16|20201.06
20:23:17|20196.8
20:23:18|20193.75
20:23:19|20188.04
20:23:21|20180.04
20:23:21|20180.05
20:23:22|20180.04
20:23:23|20185.09
20:23:25|20182.35
20:23:26|20182.34
20:23:27|20182.35
20:23:28|20173.43
20:23:30|20173.32
20:23:31|20172.44
20:23:31|20172.45
20:23:32|20169.09
20:23:34|20167.26
20:23:35|20167.26
20:23:36|20164.31
20:23:37|20169.65
20:23:38|20169.64
20:23:40|20164.34
20:23:41|20161.27
20:23:41|20161.27
20:23:43|20163.12
20:23:45|20162.28
20:23:45|20160.65
20:23:47|20166.71
20:23:48|20167.33
20:23:49|20164.9
20:23:50|20163.19
20:23:51|20163.18
20:23:52|20162.27
20:23:53|20162.28
20:23:54|20155.52
20:23:54|20155.53
20:23:57|20158.78
20:23:58|20158.95
20:23:58|20161.64
20:24:00|20161.6
20:24:01|20161.6
20:24:02|20156.92
20:24:03|20156.92
20:24:04|20156.93
20:24:05|20155.47
20:24:06|20155.51
20:24:07|20163.38
20:24:08|20163.55
20:24:10|20163.55
20:24:11|20162.61
20:24:11|20170.78
20:24:12|20170.79
20:24:13|20170.78
20:24:14|20170.78
20:24:16|20170.78
20:24:17|20170.79
20:24:18|20170.79
20:24:19|20170.78
20:24:20|20170.79
20:24:21|20168.91
20:24:23|20165.73
20:24:24|20165.73
20:24:25|20165.73
20:24:26|20160.69
20:24:27|20162.53
20:24:28|20162.53
20:24:29|20157.49
20:24:30|20156.49
20:24:32|20160.69
20:24:33|20159.75
20:24:35|20159.74
20:24:36|20159.74
20:24:36|20162.3
20:24:37|20162.3
20:24:38|20165.77
20:24:39|20168.89
20:24:40|20168.89
20:24:42|20170.63
20:24:42|20170.63
20:24:43|20168.94
20:24:45|20168.94
20:24:46|20167.32
20:24:47|20167.32
20:24:48|20167.32
20:24:49|20175.17
20:24:51|20180.33
20:24:53|20180.63
20:24:53|20180.66
20:24:55|20182.32
20:24:55|20182.32
20:24:56|20182.32
20:24:58|20182.32
20:24:58|20182.32
20:24:59|20182.32
20:25:01|20182.81
20:25:02|20182.82
20:25:03|20182.82
20:25:04|20182.83
20:25:05|20182.83
20:25:06|20184.8
20:25:07|20184.8
20:25:09|20182.33
20:25:10|20181.48
20:25:11|20181.48
20:25:12|20181.48
20:25:14|20181.47
20:25:14|20181.48
20:25:15|20181.47
20:25:16|20181.48
20:25:18|20181.47
20:25:19|20174.58
20:25:21|20174.57
20:25:21|20165.78
20:25:23|20167.7
20:25:25|20168.9
20:25:26|20165.77
20:25:27|20162.57
20:25:28|20162.57
20:25:30|20162.56
20:25:30|20163.35
20:25:32|20163.35
20:25:33|20164.34
20:25:34|20162.58
20:25:34|20162.57
20:25:36|20162.58
20:25:37|20163.35
20:25:38|20164.31
20:25:39|20171.81
20:25:40|20171.81
20:25:41|20172.84
20:25:42|20171.82
20:25:43|20171.82
20:25:44|20171.82
20:25:45|20171.81
20:25:46|20171.81
20:25:47|20171.81
20:25:49|20171.82
20:25:49|20166.76
20:25:51|20166.76
20:25:52|20166.76
20:25:52|20166.77
20:25:53|20166.76
20:25:55|20164.86
20:25:55|20162.
20:25:56|20161.71
20:25:58|20161.72
20:25:58|20161.72
20:25:59|20161.71
20:26:00|20161.72
20:26:01|20161.71
20:26:02|20161.72
20:26:04|20159.76
20:26:05|20165.76
20:26:06|20166.76
20:26:07|20161.
20:26:08|20159.75
20:26:08|20155.58
20:26:10|20155.57
20:26:10|20160.62
20:26:12|20161.
20:26:13|20161.01
20:26:14|20162.73
20:26:14|20167.07
20:26:16|20172.57
20:26:16|20172.57
20:26:17|20172.58
20:26:19|20166.53
20:26:20|20169.56
20:26:21|20170.02
20:26:22|20170.01
20:26:23|20170.01
20:26:25|20172.61
20:26:25|20171.59
20:26:28|20174.65
20:26:29|20177.44
20:26:30|20178.7
20:26:31|20173.71
20:26:32|20172.64
20:26:33|20171.31
20:26:34|20170.02
20:26:35|20165.42
20:26:36|20163.96
20:26:38|20163.96
20:26:39|20157.77
20:26:40|20156.23
20:26:42|20156.22
20:26:43|20155.17
20:26:43|20155.16
20:26:44|20155.17
20:26:45|20153.62
20:26:47|20151.43
20:26:47|20146.58
20:26:49|20146.58
20:26:49|20149.37
20:26:50|20159.11
20:26:51|20153.11
20:26:53|20160.1
20:26:53|20160.1
20:26:54|20160.1
20:26:56|20160.1
20:26:56|20158.09
20:26:57|20157.62
20:26:59|20155.12
20:27:00|20155.13
20:27:02|20152.72
20:27:03|20152.72
20:27:04|20152.72
20:27:05|20152.72
20:27:06|20152.71
20:27:07|20158.77
20:27:08|20160.11
20:27:09|20160.1
20:27:10|20163.37
20:27:11|20167.25
20:27:12|20163.39
20:27:13|20163.39
20:27:14|20158.03
20:27:15|20158.03
20:27:16|20158.03
20:27:17|20162.19
20:27:19|20167.35
20:27:20|20167.35
20:27:21|20169.84
20:27:22|20169.84
20:27:23|20163.59
20:27:24|20163.59
20:27:25|20163.59
20:27:27|20163.59
20:27:27|20167.71
20:27:29|20167.71
20:27:30|20160.55
20:27:31|20160.44
20:27:33|20160.44
20:27:34|20156.58
20:27:35|20156.5
20:27:36|20156.5
20:27:36|20158.4
20:27:38|20156.55
20:27:38|20156.55
20:27:39|20156.49
20:27:41|20156.48
20:27:42|20150.
20:27:43|20149.99
20:27:45|20149.99
20:27:45|20149.99
20:27:46|20149.98
20:27:48|20145.97
20:27:49|20145.98
20:27:50|20144.57
20:27:51|20144.57
20:27:52|20144.57
20:27:53|20144.57
20:27:54|20144.76
20:27:55|20147.36
20:27:57|20156.06
20:27:57|20154.19
20:27:58|20154.19
20:27:59|20151.02
20:28:00|20151.02
20:28:01|20151.
20:28:02|20149.31
20:28:03|20147.7
20:28:04|20147.71
20:28:05|20147.72
20:28:06|20150.
20:28:07|20152.67
20:28:09|20152.67
20:28:10|20152.67
20:28:10|20152.66
20:28:11|20150.23
20:28:13|20150.23
20:28:14|20155.45
20:28:15|20159.36
20:28:16|20159.36
20:28:16|20154.46
20:28:18|20158.43
20:28:19|20158.43
20:28:20|20158.43
20:28:22|20158.42
20:28:23|20156.03
20:28:24|20156.04
20:28:26|20156.04
20:28:27|20158.39
20:28:27|20158.39
20:28:29|20158.39
20:28:30|20158.39
20:28:31|20156.59
20:28:32|20150.21
20:28:33|20150.21
20:28:34|20149.21
20:28:35|20149.22
20:28:36|20149.22
20:28:37|20149.21
20:28:39|20149.28
20:28:40|20150.
20:28:41|20152.02
20:28:42|20152.07
20:28:42|20151.94
20:28:44|20151.93
20:28:45|20151.93
20:28:46|20150.06
20:28:48|20150.07
20:28:48|20150.07
20:28:49|20144.51
20:28:51|20144.51
20:28:52|20144.43
20:28:53|20142.38
20:28:54|20141.
20:28:55|20141.01
20:28:56|20139.36
20:28:57|20139.21
20:28:58|20139.14
20:28:59|20140.22
20:29:00|20144.41
20:29:01|20146.22
20:29:02|20140.7
20:29:04|20136.22
20:29:05|20137.56
20:29:07|20137.57
20:29:07|20137.61
20:29:08|20137.61
20:29:09|20137.61
20:29:10|20143.4
20:29:11|20140.44
20:29:12|20140.45
20:29:13|20140.45
20:29:14|20140.45
20:29:15|20140.45
20:29:16|20140.45
20:29:17|20140.45
20:29:18|20146.22
20:29:20|20149.26
20:29:21|20149.26
20:29:23|20151.7
20:29:24|20151.7
20:29:25|20151.27
20:29:26|20151.28
20:29:27|20151.06
20:29:29|20148.01
20:29:30|20147.34
20:29:31|20146.03
20:29:33|20145.61
20:29:33|20145.2
20:29:35|20145.2
20:29:36|20145.21
20:29:37|20145.2
20:29:38|20140.17
20:29:39|20140.17
20:29:40|20140.17
20:29:42|20142.71
20:29:42|20142.71
20:29:44|20140.38
20:29:45|20139.36
20:29:46|20142.27
20:29:47|20140.53
20:29:48|20139.37
20:29:50|20140.52
20:29:50|20142.18
20:29:51|20142.18
20:29:52|20142.19
20:29:54|20143.54
20:29:54|20140.53
20:29:56|20139.37
20:29:56|20137.6
20:29:57|20137.6
20:29:59|20137.57
20:30:00|20133.2
20:30:01|20133.21
20:30:02|20131.38
20:30:03|20131.39
20:30:04|20131.38
20:30:05|20130.01
20:30:06|20128.2
20:30:08|20127.17
20:30:09|20127.16
20:30:10|20123.67
20:30:11|20119.
20:30:12|20120.26
20:30:13|20118.98
20:30:14|20120.26
20:30:15|20123.66
20:30:16|20121.45
20:30:17|20118.97
20:30:18|20118.96
20:30:19|20114.4
20:30:21|20112.95
20:30:22|20110.81
20:30:23|20102.07
20:30:24|20109.23
20:30:25|20105.46
20:30:26|20102.59
20:30:27|20102.59
20:30:28|20102.59
20:30:29|20106.99
20:30:30|20105.64
20:30:32|20106.08
20:30:33|20107.38
20:30:33|20107.38
20:30:35|20107.37
20:30:35|20107.37
20:30:37|20106.31
20:30:38|20106.14
20:30:39|20102.6
20:30:40|20102.6
20:30:41|20102.59
20:30:42|20102.59
20:30:44|20096.56
20:30:45|20095.79
20:30:47|20093.79
20:30:48|20092.64
20:30:49|20092.64
20:30:51|20090.14
20:30:52|20092.25
20:30:52|20092.72
20:30:53|20092.73
20:30:54|20092.72
20:30:56|20089.67
20:30:56|20083.7
20:30:58|20082.99
20:30:59|20076.12
20:31:00|20075.24
20:31:00|20073.73
20:31:01|20074.95
20:31:03|20071.33
20:31:04|20075.57
20:31:05|20079.69
20:31:06|20069.99
20:31:07|20067.32
20:31:09|20063.56
20:31:10|20062.22
20:31:11|20067.82
20:31:11|20066.8
20:31:13|20067.81
20:31:13|20068.52
20:31:14|20063.69
20:31:16|20063.69
20:31:17|20058.38
20:31:17|20055.34
20:31:19|20055.
20:31:19|20047.15
20:31:21|20043.96
20:31:22|20046.02
20:31:23|20048.36
20:31:24|20041.91
20:31:25|20043.72
20:31:26|20041.2
20:31:27|20040.52
20:31:28|20045.98
20:31:30|20044.58
20:31:31|20042.65
20:31:32|20043.81
20:31:33|20043.99
20:31:34|20039.76
20:31:35|20039.16
20:31:36|20037.18
20:31:38|20038.2
20:31:39|20035.75
20:31:40|20033.67
20:31:41|20030.07
20:31:41|20030.07
20:31:43|20028.25
20:31:45|20025.74
20:31:45|20014.78
20:31:47|20012.53
20:31:48|20018.31
20:31:49|20026.47
20:31:50|20018.3
20:31:51|20020.37
20:31:52|20020.36
20:31:54|20016.61
20:31:54|20008.48
20:31:56|20007.71
20:31:57|20013.16
20:31:58|20013.81
20:31:59|20014.75
20:32:00|20012.96
20:32:01|20011.79
20:32:02|20011.09
20:32:03|20011.09
20:32:04|20011.08
20:32:05|20005.26
20:32:06|20002.
20:32:07|20001.21
20:32:08|20005.55
20:32:09|20017.
20:32:11|20019.16
20:32:12|20018.29
20:32:13|20009.34
20:32:14|20007.
20:32:15|20007.
20:32:16|20012.84
20:32:17|20009.37
20:32:18|20001.17
20:32:19|20001.16
20:32:20|20000.1
20:32:21|20000.11
20:32:22|20000.01
20:32:24|20003.5
20:32:25|20002.31
20:32:27|20003.59
20:32:28|20002.59
20:32:29|19992.16
20:32:31|19982.68
20:32:32|19980.42
20:32:33|19980.01
20:32:35|19984.84
20:32:36|19989.79
20:32:38|19990.48
20:32:39|19986.67
20:32:40|19986.66
20:32:41|19984.54
20:32:42|19980.78
20:32:43|19987.86
20:32:44|19993.51
20:32:45|19992.1
20:32:46|19988.92
20:32:47|19990.23
20:32:48|19993.52
20:32:49|19989.97
20:32:50|19992.08
20:32:51|19990.32
20:32:53|19982.38
20:32:54|19982.38
20:32:54|19981.78
20:32:56|19976.2
20:32:57|19976.13
20:32:58|19974.74
20:32:58|19978.99
20:33:00|19974.74
20:33:00|19981.15
20:33:01|19983.61
20:33:02|19987.
20:33:03|19985.05
20:33:05|19997.58
20:33:06|19987.54
20:33:07|19989.62
20:33:08|19989.64
20:33:09|19985.04
20:33:10|19985.05
20:33:11|19997.94
20:33:12|20007.38
20:33:13|20010.73
20:33:14|20015.23
20:33:15|20011.34
20:33:16|20012.38
20:33:17|20007.11
20:33:18|19999.87
20:33:20|19999.83
20:33:21|19995.96
20:33:21|19994.25
20:33:23|19989.62
20:33:25|19995.24
20:33:26|19991.73
20:33:27|19997.72
20:33:27|19997.72
20:33:29|19998.54
20:33:30|20002.72
20:33:31|20006.38
20:33:32|20000.84
20:33:33|20000.84
20:33:34|20000.85
20:33:35|19996.41
20:33:36|19998.33
20:33:37|20000.85
20:33:38|20002.95
20:33:39|20002.94
20:33:40|20002.94
20:33:43|19999.91
20:33:43|19998.31
20:33:45|19989.64
20:33:45|19989.63
20:33:46|19992.19
20:33:48|19990.33
20:33:48|19989.62
20:33:50|19990.32
20:33:51|19990.26
20:33:52|19990.26
20:33:52|19990.25
20:33:53|19983.43
20:33:54|19982.39
20:33:56|19980.01
20:33:57|19980.
20:33:58|19980.
20:33:59|19980.99
20:34:01|19987.49
20:34:02|19987.48
20:34:03|19985.47
20:34:05|19987.49
20:34:05|19984.67
20:34:06|19984.67
20:34:07|19982.5
20:34:08|19982.5
20:34:10|19982.5
20:34:10|19982.49
20:34:12|19980.16
20:34:13|19982.53
20:34:14|19981.96
20:34:15|19981.95
20:34:16|19981.96
20:34:17|19980.01
20:34:18|19980.
20:34:19|19980.01
20:34:20|19980.01
20:34:21|19980.01
20:34:21|19983.37
20:34:23|19983.37
20:34:24|19989.15
20:34:25|19978.14
20:34:26|19978.13
20:34:28|19977.14
20:34:29|19978.11
20:34:30|19978.12
20:34:30|19979.11
20:34:32|19979.11
20:34:33|19979.12
20:34:34|19971.84
20:34:35|19968.51
20:34:36|19965.01
20:34:37|19962.58
20:34:39|19966.32
20:34:40|19972.84
20:34:40|19964.33
20:34:42|19966.24
20:34:42|19962.83
20:34:43|19962.84
20:34:45|19961.16
20:34:47|19956.81
20:34:48|19950.01
20:34:49|19945.
20:34:50|19945.01
20:34:51|19948.36
20:34:52|19954.54
20:34:54|19953.54
20:34:54|19944.15
20:34:56|19953.93
20:34:57|19956.49
20:34:58|19960.48
20:34:59|19950.
20:35:00|19948.02
20:35:02|19942.81
20:35:02|19940.01
20:35:04|19940.01
20:35:05|19940.01
20:35:06|19946.27
20:35:08|19944.
20:35:08|19947.71
20:35:09|19951.48
20:35:11|19944.04
20:35:12|19945.53
20:35:13|19945.53
20:35:14|19938.47
20:35:15|19939.67
20:35:16|19937.61
20:35:17|19937.61
20:35:18|19936.65
20:35:19|19934.18
20:35:20|19940.4
20:35:22|19942.99
20:35:23|19950.82
20:35:23|19947.17
20:35:25|19955.08
20:35:27|19955.13
20:35:27|19962.58
20:35:29|19962.58
20:35:30|19970.94
20:35:32|19977.91
20:35:33|19964.15
20:35:34|19960.7
20:35:35|19968.09
20:35:36|19965.24
20:35:37|19961.64
20:35:38|19951.83
20:35:39|19953.31
20:35:41|19958.
20:35:41|19961.21
20:35:42|19949.71
20:35:44|19946.77
20:35:45|19944.03
20:35:47|19946.73
20:35:48|19946.72
20:35:49|19945.73
20:35:50|19945.73
20:35:51|19933.87
20:35:52|19925.03
20:35:53|19925.62
20:35:54|19925.79
20:35:54|19922.41
20:35:56|19922.
20:35:57|19925.
20:35:58|19920.01
20:35:59|19915.56
20:36:00|19915.56
20:36:01|19910.12
20:36:02|19900.
20:36:03|19888.
20:36:04|19867.11
20:36:05|19854.28
20:36:07|19827.27
20:36:07|19792.56
20:36:08|19814.78
20:36:10|19823.14
20:36:11|19827.66
20:36:11|19837.76
20:36:12|19847.01
20:36:14|19841.98
20:36:15|19837.77
20:36:16|19837.04
20:36:17|19838.13
20:36:18|19847.01
20:36:19|19848.07
20:36:20|19846.9
20:36:22|19840.77
20:36:23|19831.6
20:36:24|19842.64
20:36:26|19852.71
20:36:27|19836.47
20:36:28|19826.38
20:36:30|19822.62
20:36:31|19835.62
20:36:32|19834.57
20:36:33|19828.63
20:36:34|19832.72
20:36:35|19833.59
20:36:36|19840.99
20:36:37|19842.63
20:36:39|19840.89
20:36:40|19837.77
20:36:40|19827.31
20:36:41|19833.58
20:36:42|19834.63
20:36:44|19825.4
20:36:45|19826.37
20:36:46|19824.48
20:36:47|19822.97
20:36:48|19816.86
20:36:49|19819.47
20:36:51|19816.45
20:36:52|19810.01
20:36:53|19810.29
20:36:55|19784.46
20:36:55|19785.42
20:36:57|19783.14
20:36:58|19780.39
20:36:59|19787.03
20:37:00|19778.78
20:37:01|19781.39
20:37:02|19800.97
20:37:02|19794.38
20:37:04|19787.04
20:37:05|19791.03
20:37:06|19806.62
20:37:07|19813.21
20:37:08|19801.92
20:37:09|19818.35
20:37:10|19825.45
20:37:10|19823.16
20:37:12|19831.77
20:37:13|19822.37
20:37:14|19816.56
20:37:14|19817.33
20:37:16|19831.7
20:37:18|19836.59
20:37:19|19834.16
20:37:20|19835.22
20:37:21|19842.38
20:37:22|19842.31
20:37:23|19846.62
20:37:25|19851.76
20:37:25|19865.25
20:37:27|19856.76
20:37:28|19861.97
20:37:29|19856.94
20:37:30|19856.57
20:37:32|19853.96
20:37:34|19838.36
20:37:34|19830.01
20:37:36|19828.37
20:37:36|19834.97
20:37:38|19828.37
20:37:39|19820.25
20:37:40|19819.75
20:37:40|19817.33
20:37:42|19815.05
20:37:43|19812.21
20:37:44|19813.83
20:37:45|19820.09
20:37:45|19814.77
20:37:47|19821.28
20:37:49|19824.31
20:37:51|19825.33
20:37:51|19850.
20:37:52|19857.33
20:37:53|19847.6
20:37:54|19840.89
20:37:56|19835.55
20:37:57|19841.66
20:37:58|19846.31
20:37:59|19851.29
20:38:00|19851.29
20:38:01|19847.05
20:38:02|19849.95
20:38:03|19849.91
20:38:04|19847.66
20:38:05|19847.66
20:38:06|19855.17
20:38:07|19872.16
20:38:07|19868.23
20:38:09|19865.64
20:38:11|19870.38
20:38:12|19861.18
20:38:13|19869.85
20:38:14|19867.79
20:38:15|19867.78
20:38:16|19864.62
20:38:17|19866.83
20:38:19|19869.84
20:38:19|19869.85
20:38:20|19877.19
20:38:21|19877.85
20:38:22|19877.18
20:38:23|19870.18
20:38:24|19864.71
20:38:25|19855.57
20:38:27|19849.3
20:38:29|19839.89
20:38:30|19843.63
20:38:32|19840.01
20:38:33|19836.93
20:38:34|19830.98
20:38:35|19826.76
20:38:36|19825.06
20:38:37|19821.58
20:38:38|19822.25
20:38:39|19820.
20:38:40|19827.99
20:38:41|19826.4
20:38:42|19831.9
20:38:43|19839.05
20:38:44|19840.44
20:38:45|19839.38
20:38:47|19837.08
20:38:48|19829.58
20:38:49|19823.45
20:38:50|19823.45
20:38:51|19818.78
20:38:52|19827.04
20:38:53|19818.8
20:38:54|19822.55
20:38:55|19818.56
20:38:56|19828.71
20:38:57|19836.78
20:38:58|19838.08
20:38:59|19838.08
20:39:00|19829.39
20:39:01|19833.46
20:39:02|19838.09
20:39:03|19829.91
20:39:04|19833.56
20:39:05|19825.57
20:39:06|19834.31
20:39:07|19829.14
20:39:08|19825.95
20:39:09|19829.16
20:39:11|19838.07
20:39:12|19845.76
20:39:13|19849.36
20:39:14|19842.52
20:39:15|19839.45
20:39:16|19835.98
20:39:17|19829.17
20:39:18|19836.62
20:39:19|19839.09
20:39:21|19837.43
20:39:22|19845.35
20:39:23|19861.28
20:39:24|19857.76
20:39:25|19852.54
20:39:26|19851.04
20:39:27|19846.16
20:39:28|19846.16
20:39:30|19857.65
20:39:31|19856.25
20:39:32|19841.87
20:39:33|19848.04
20:39:35|19849.68
20:39:36|19832.45
20:39:37|19832.44
20:39:39|19830.26
20:39:41|19833.97
20:39:41|19834.11
20:39:43|19836.21
20:39:44|19832.5
20:39:44|19832.46
20:39:45|19832.46
20:39:46|19823.59
20:39:48|19839.8
20:39:49|19831.59
20:39:50|19838.99
20:39:52|19845.83
20:39:52|19837.08
20:39:53|19832.92
20:39:54|19835.03
20:39:55|19838.93
20:39:56|19826.99
20:39:58|19825.97
20:40:00|19825.96
20:40:00|19832.91
20:40:01|19827.69
20:40:02|19827.72
20:40:03|19823.71
20:40:04|19820.82
20:40:05|19820.77
20:40:07|19825.97
20:40:08|19839.91
20:40:09|19846.07
20:40:10|19843.32
20:40:11|19841.08
20:40:12|19841.08
20:40:13|19841.09
20:40:15|19847.36
20:40:16|19843.41
20:40:17|19843.45
20:40:17|19843.46
20:40:18|19843.46
20:40:20|19843.46
20:40:20|19836.23
20:40:22|19834.75
20:40:22|19837.27
20:40:24|19837.26
20:40:25|19834.75
20:40:26|19827.54
20:40:27|19830.86
20:40:28|19826.66
20:40:30|19830.98
20:40:31|19825.75
20:40:32|19829.49
20:40:33|19829.49
20:40:34|19838.34
20:40:35|19835.06
20:40:37|19839.04
20:40:38|19839.03
20:40:38|19838.06
20:40:39|19838.06
20:40:40|19838.05
20:40:41|19827.01
20:40:43|19828.27
20:40:43|19823.52
20:40:44|19819.75
20:40:46|19810.03
20:40:47|19809.21
20:40:48|19809.2
20:40:49|19811.14
20:40:51|19812.2
20:40:51|19812.21
20:40:53|19817.96
20:40:54|19825.31
20:40:55|19824.3
20:40:56|19815.81
20:40:57|19819.44
20:40:58|19809.31
20:40:59|19806.75
20:41:00|19806.09
20:41:01|19810.18
20:41:02|19814.23
20:41:03|19810.26
20:41:04|19806.54
20:41:05|19805.31
20:41:06|19800.
20:41:07|19793.54
20:41:09|19791.58
20:41:09|19788.52
20:41:11|19793.95
20:41:12|19795.69
20:41:12|19800.21
20:41:14|19808.77
20:41:14|19804.79
20:41:16|19810.46
20:41:16|19810.45
20:41:18|19822.14
20:41:19|19827.48
20:41:19|19822.14
20:41:20|19816.2
20:41:21|19802.58
20:41:22|19807.42
20:41:24|19806.6
20:41:25|19798.3
20:41:26|19800.19
20:41:27|19805.81
20:41:28|19804.8
20:41:29|19796.23
20:41:30|19806.13
20:41:32|19792.85
20:41:34|19793.18
20:41:34|19793.19
20:41:36|19790.33
20:41:38|19798.88
20:41:40|19798.86
20:41:40|19798.85
20:41:42|19796.61
20:41:43|19791.04
20:41:44|19790.13
20:41:45|19794.16
20:41:46|19793.45
20:41:47|19793.23
20:41:48|19790.
20:41:49|19788.01
20:41:50|19787.53
20:41:51|19786.33
20:41:52|19791.7
20:41:53|19789.15
20:41:54|19787.34
20:41:55|19787.34
20:41:56|19787.34
20:41:57|19787.33
20:41:58|19789.63
20:42:00|19790.95
20:42:01|19790.96
20:42:02|19791.03
20:42:03|19791.46
20:42:04|19806.68
20:42:05|19804.63
20:42:06|19797.86
20:42:07|19797.87
20:42:08|19797.87
20:42:09|19792.98
20:42:11|19813.37
20:42:13|19809.67
20:42:13|19812.4
20:42:15|19817.44
20:42:16|19826.22
20:42:18|19823.6
20:42:19|19820.
20:42:20|19824.55
20:42:21|19814.43
20:42:22|19817.31
20:42:23|19817.32
20:42:24|19824.45
20:42:25|19830.76
20:42:26|19830.08
20:42:27|19843.07
20:42:28|19841.51
20:42:29|19846.65
20:42:31|19842.99
20:42:32|19848.28
20:42:33|19848.26
20:42:34|19844.72
20:42:36|19838.47
20:42:36|19838.46
20:42:39|19837.3
20:42:39|19833.3
20:42:41|19835.28
20:42:42|19833.29
20:42:44|19826.69
20:42:45|19823.96
20:42:46|19833.28
20:42:48|19834.1
20:42:48|19838.44
20:42:50|19835.73
20:42:50|19834.12
20:42:52|19832.59
20:42:53|19833.4
20:42:54|19833.31
20:42:55|19833.3
20:42:56|19833.3
20:42:58|19828.11
20:42:59|19829.08
20:43:00|19829.08
20:43:01|19835.82
20:43:02|19837.63
20:43:04|19843.45
20:43:04|19844.24
20:43:05|19846.62
20:43:06|19845.06
20:43:08|19845.06
20:43:09|19845.05
20:43:09|19854.13
20:43:10|19863.06
20:43:12|19862.03
20:43:12|19857.13
20:43:13|19860.59
20:43:14|19859.08
20:43:16|19859.08
20:43:16|19859.07
20:43:17|19863.09
20:43:18|19869.87
20:43:20|19864.56
20:43:20|19864.57
20:43:22|19859.29
20:43:22|19856.53
20:43:23|19859.28
20:43:24|19859.28
20:43:26|19861.86
20:43:26|19860.08
20:43:27|19852.28
20:43:28|19852.27
20:43:29|19851.81
20:43:30|19852.81
20:43:32|19847.71
20:43:33|19845.8
20:43:34|19850.17
20:43:36|19853.68
20:43:37|19855.12
20:43:38|19853.69
20:43:39|19847.72
20:43:40|19849.94
20:43:41|19843.39
20:43:42|19835.22
20:43:43|19839.42
20:43:44|19843.21
20:43:45|19850.91
20:43:47|19843.23
20:43:47|19843.24
20:43:48|19843.23
20:43:49|19843.28
20:43:50|19845.66
20:43:52|19846.47
20:43:53|19846.47
20:43:53|19843.27
20:43:54|19839.41
20:43:56|19834.66
20:43:57|19831.95
20:43:58|19830.01
20:43:59|19836.29
20:44:00|19835.23
20:44:01|19841.01
20:44:02|19839.99
20:44:03|19832.38
20:44:04|19833.24
20:44:05|19832.32
20:44:06|19832.33
20:44:08|19832.33
20:44:08|19832.34
20:44:09|19845.64
20:44:11|19845.65
20:44:11|19845.64
20:44:12|19840.68
20:44:15|19850.67
20:44:15|19850.71
20:44:16|19858.62
20:44:17|19865.32
20:44:18|19863.94
20:44:20|19863.04
20:44:21|19863.04
20:44:22|19863.04
20:44:23|19857.09
20:44:25|19857.09
20:44:26|19857.08
20:44:27|19851.54
20:44:28|19850.03
20:44:28|19850.02
20:44:30|19855.13
20:44:30|19857.08
20:44:32|19857.04
20:44:33|19851.37
20:44:34|19851.36
20:44:35|19851.36
20:44:36|19857.09
20:44:37|19857.08
20:44:38|19851.56
20:44:39|19849.61
20:44:40|19857.52
20:44:41|19857.52
20:44:42|19852.6
20:44:43|19852.86
20:44:45|19847.37
20:44:45|19852.86
20:44:46|19857.51
20:44:47|19861.99
20:44:49|19862.4
20:44:49|19857.36
20:44:50|19858.45
20:44:51|19851.37
20:44:53|19854.97
20:44:54|19854.97
20:44:55|19846.53
20:44:56|19845.67
20:44:57|19842.75
20:44:58|19843.48
20:44:59|19849.93
20:45:00|19852.87
20:45:01|19846.94
20:45:02|19842.77
20:45:03|19846.58
20:45:04|19842.8
20:45:05|19837.63
20:45:06|19833.22
20:45:07|19837.64
20:45:08|19836.51
20:45:09|19833.23
20:45:11|19830.29
20:45:11|19830.3
20:45:12|19836.42
20:45:14|19836.41
20:45:15|19842.3
20:45:16|19837.22
20:45:17|19841.58
20:45:18|19833.5
20:45:19|19833.5
20:45:20|19829.33
20:45:22|19824.48
20:45:23|19823.7
20:45:23|19825.74
20:45:24|19821.43
20:45:26|19817.88
20:45:28|19818.11
20:45:28|19816.65
20:45:29|19813.64
20:45:30|19811.84
20:45:32|19811.67
20:45:32|19813.17
20:45:33|19810.89
20:45:35|19799.95
20:45:35|19797.88
20:45:36|19797.87
20:45:37|19798.04
20:45:39|19795.24
20:45:39|19795.01
20:45:40|19795.73
20:45:41|19798.9
20:45:43|19808.65
20:45:44|19808.69
20:45:45|19805.14
20:45:46|19804.02
20:45:47|19797.02
20:45:48|19797.01
20:45:49|19797.01
20:45:50|19795.01
20:45:51|19794.01
20:45:52|19789.8
20:45:53|19786.89
20:45:55|19789.64
20:45:56|19788.64
20:45:57|19789.3
20:45:58|19791.31
20:45:59|19786.32
20:46:00|19785.73
20:46:01|19783.32
20:46:03|19787.17
20:46:03|19786.34
20:46:04|19786.33
20:46:06|19791.3
20:46:08|19800.7
20:46:08|19803.49
20:46:09|19806.
20:46:11|19802.08
20:46:12|19806.07
20:46:13|19799.96
20:46:14|19797.1
20:46:15|19794.94
20:46:17|19797.97
20:46:19|19797.97
20:46:19|19797.97
20:46:20|19802.93
20:46:21|19800.43
20:46:22|19803.49
20:46:23|19808.96
20:46:25|19807.04
20:46:26|19807.04
20:46:27|19799.96
20:46:28|19799.97
20:46:30|19799.83
20:46:30|19796.97
20:46:31|19790.6
20:46:33|19790.69
20:46:34|19792.42
20:46:35|19799.63
20:46:36|19800.72
20:46:37|19799.92
20:46:38|19800.72
20:46:39|19800.72
20:46:40|19796.31
20:46:41|19797.19
20:46:42|19797.18
20:46:44|19809.06
20:46:45|19809.06
20:46:46|19816.37
20:46:47|19814.36
20:46:48|19814.36
20:46:49|19814.01
20:46:50|19814.37
20:46:51|19818.39
20:46:52|19824.12
20:46:53|19822.57
20:46:54|19822.57
20:46:55|19822.57
20:46:57|19831.88
20:46:58|19836.18
20:46:59|19836.18
20:47:00|19832.03
20:47:01|19827.69
20:47:03|19831.84
20:47:04|19841.19
20:47:05|19846.93
20:47:05|19857.12
20:47:07|19844.94
20:47:08|19843.66
20:47:09|19840.86
20:47:10|19837.07
20:47:11|19843.11
20:47:12|19846.38
20:47:13|19847.14
20:47:14|19841.13
20:47:15|19841.7
20:47:16|19850.44
20:47:17|19850.45
20:47:18|19852.33
20:47:19|19857.49
20:47:20|19857.5
20:47:21|19850.83
20:47:22|19845.85
20:47:23|19848.45
20:47:24|19846.16
20:47:25|19853.81
20:47:26|19853.84
20:47:27|19857.41
20:47:28|19856.41
20:47:29|19856.41
20:47:30|19856.42
20:47:31|19847.43
20:47:32|19847.44
20:47:33|19862.85
20:47:34|19867.64
20:47:35|19867.74
20:47:37|19864.2
20:47:38|19861.32
20:47:39|19870.57
20:47:41|19859.64
20:47:41|19859.63
20:47:43|19861.79
20:47:44|19856.61
20:47:45|19861.88
20:47:46|19869.11
20:47:48|19872.21
20:47:49|19870.18
20:47:50|19870.13
20:47:52|19865.96
20:47:52|19861.
20:47:54|19868.09
20:47:55|19864.05
20:47:56|19864.62
20:47:58|19864.8
20:47:58|19868.09
20:47:59|19868.09
20:48:00|19861.01
20:48:01|19857.69
20:48:02|19857.68
20:48:04|19852.34
20:48:05|19853.64
20:48:05|19851.01
20:48:06|19855.1
20:48:08|19864.99
20:48:08|19861.76
20:48:11|19853.65
20:48:13|19862.66
20:48:14|19861.75
20:48:15|19866.6
20:48:17|19864.28
20:48:17|19859.96
20:48:18|19859.17
20:48:19|19861.58
20:48:20|19858.61
20:48:21|19873.06
20:48:22|19869.41
20:48:23|19867.54
20:48:24|19866.19
20:48:25|19869.42
20:48:26|19873.04
20:48:27|19874.89
20:48:28|19879.99
20:48:30|19882.79
20:48:31|19892.4
20:48:32|19891.3
20:48:33|19906.16
20:48:35|19911.92
20:48:37|19923.3
20:48:38|19913.55
20:48:39|19911.91
20:48:40|19912.56
20:48:41|19914.51
20:48:42|19909.98
20:48:43|19909.92
20:48:45|19923.3
20:48:46|19930.18
20:48:47|19937.75
20:48:49|19941.41
20:48:50|19946.09
20:48:51|19943.66
20:48:52|19951.46
20:48:53|19955.
20:48:54|19960.24
20:48:55|19956.32
20:48:55|19971.45
20:48:57|20000.
20:48:58|20010.37
20:48:59|20033.97
20:49:01|20032.88
20:49:01|20024.26
20:49:02|20013.17
20:49:03|20024.6
20:49:05|20034.66
20:49:05|20036.22
20:49:07|20036.69
20:49:07|20036.56
20:49:09|20037.3
20:49:10|20033.73
20:49:11|20014.59
20:49:12|20006.23
20:49:13|20009.47
20:49:14|19995.19
20:49:15|19998.5
20:49:16|19991.
20:49:17|19988.41
20:49:17|19985.29
20:49:19|19998.
20:49:20|20008.07
20:49:21|19990.74
20:49:22|19987.06
20:49:23|19991.95
20:49:24|19992.45
20:49:25|19988.03
20:49:27|19986.94
20:49:28|19976.74
20:49:29|19968.34
20:49:30|19968.62
20:49:31|19965.34
20:49:32|19968.61
20:49:33|19967.16
20:49:34|19956.03
20:49:36|19955.25
20:49:37|19960.
20:49:37|19959.99
20:49:39|19959.99
20:49:40|19957.67
20:49:41|19973.19
20:49:42|19973.19
20:49:44|19961.46
20:49:44|19957.32
20:49:45|19950.49
20:49:46|19943.66
20:49:47|19947.28
20:49:48|19949.98
20:49:50|19953.51
20:49:50|19953.5
20:49:51|19953.5
20:49:53|19962.09
20:49:53|19962.21
20:49:55|19953.51
20:49:56|19960.68
20:49:57|19965.24
20:49:58|19965.24
20:49:59|19960.25
20:50:00|19956.2
20:50:02|19954.57
20:50:02|19954.57
20:50:03|19958.81
20:50:04|19962.03
20:50:06|19959.51
20:50:06|19961.11
20:50:07|19958.5
20:50:09|19958.51
20:50:10|19960.51
20:50:11|19960.52
20:50:12|19964.24
20:50:13|19962.34
20:50:14|19959.77
20:50:15|19964.86
20:50:16|19957.62
20:50:17|19957.62
20:50:18|19956.68
20:50:19|19957.31
20:50:20|19951.01
20:50:21|19954.86
20:50:22|19968.43
20:50:23|19975.46
20:50:24|19978.
20:50:25|19981.86
20:50:26|20005.99
20:50:27|20015.61
20:50:28|20029.11
20:50:30|20018.4
20:50:32|20011.56
20:50:32|20009.42
20:50:34|20002.65
20:50:35|20000.15
20:50:36|20000.15
20:50:37|20005.15
20:50:38|20011.56
20:50:39|20016.58
20:50:40|20007.98
20:50:42|19999.65
20:50:43|19999.64
20:50:44|20005.89
20:50:45|20006.79
20:50:46|20008.18
20:50:47|20012.
20:50:49|20001.37
20:50:49|19999.44
20:50:50|19993.87
20:50:51|19987.19
20:50:53|19987.23
20:50:54|19992.35
20:50:55|19993.09
20:50:56|19997.35
20:50:57|20004.84
20:50:58|20002.41
20:50:59|19996.98
20:51:00|19995.26
20:51:02|20002.29
20:51:03|20004.
20:51:04|20007.11
20:51:05|20007.12
20:51:06|20005.06
20:51:07|20005.07
20:51:08|20007.09
20:51:09|20005.12
20:51:11|20005.12
20:51:12|20005.1
20:51:13|20008.72
20:51:14|20013.45
20:51:15|20013.92
20:51:16|20012.07
20:51:17|20012.07
20:51:18|20003.49
20:51:19|20010.38
20:51:20|20003.68
20:51:21|20003.68
20:51:22|20003.57
20:51:23|20003.02
20:51:25|19998.81
20:51:26|20003.03
20:51:27|20001.44
20:51:28|20001.45
20:51:30|19991.28
20:51:31|19992.3
20:51:32|19995.77
20:51:33|19995.78
20:51:34|19995.78
20:51:35|19995.77
20:51:37|20010.36
20:51:38|20016.75
20:51:40|20014.3
20:51:41|20014.29
20:51:42|20014.3
20:51:43|20014.29
20:51:44|20014.29
20:51:45|20014.29
20:51:47|20014.29
20:51:48|20014.29
20:51:49|20015.15
20:51:50|20024.31
20:51:51|20033.87
20:51:52|20039.13
20:51:53|20039.14
20:51:54|20039.51
20:51:55|20030.19
20:51:56|20032.35
20:51:57|20030.07
20:51:58|20025.15
20:52:00|20030.05
20:52:01|20030.05
20:52:03|20030.06
20:52:04|20028.39
20:52:04|20022.11
20:52:06|20020.29
20:52:07|20031.06
20:52:08|20030.07
20:52:09|20038.44
20:52:10|20039.52
20:52:11|20036.11
20:52:12|20033.62
20:52:13|20028.07
20:52:15|20038.42
20:52:16|20034.56
20:52:17|20035.69
20:52:18|20035.69
20:52:19|20035.58
20:52:20|20037.43
20:52:21|20039.38
20:52:22|20039.37
20:52:23|20036.28
20:52:24|20037.1
20:52:25|20037.09
20:52:26|20036.42
20:52:27|20035.6
20:52:28|20033.89
20:52:29|20033.83
20:52:30|20033.42
20:52:31|20028.06
20:52:32|20028.07
20:52:33|20028.11
20:52:34|20030.54
20:52:36|20035.53
20:52:36|20042.05
20:52:38|20038.86
20:52:38|20033.86
20:52:40|20028.06
20:52:42|20023.02
20:52:43|20023.02
20:52:45|20026.32
20:52:46|20022.85
20:52:46|20022.3
20:52:47|20022.28
20:52:49|20020.
20:52:50|20020.01
20:52:51|20018.05
20:52:52|20021.4
20:52:53|20021.4
20:52:54|20020.
20:52:55|20011.23
20:52:56|20010.01
20:52:57|20002.81
20:52:59|20001.44
20:52:59|20002.46
20:53:00|20008.64
20:53:01|20003.86
20:53:02|20003.85
20:53:04|20000.02
20:53:04|19995.52
20:53:05|19994.02
20:53:06|20000.97
20:53:08|19994.1
20:53:09|19987.97
20:53:09|19986.83
20:53:11|19989.6
20:53:12|19989.45
20:53:12|19986.83
20:53:14|19987.46
20:53:15|19991.03
20:53:16|19995.08
20:53:17|19995.08
20:53:18|19992.
20:53:19|19987.87
20:53:21|19987.86
20:53:22|19984.47
20:53:23|19988.12
20:53:24|19988.12
20:53:25|19992.01
20:53:26|19994.02
20:53:27|19994.37
20:53:28|19992.03
20:53:29|19992.04
20:53:30|19986.19
20:53:31|19986.03
20:53:32|19982.49
20:53:33|19983.51
20:53:34|19990.4
20:53:35|19990.41
20:53:36|19990.4
20:53:38|19990.41
20:53:38|19990.41
20:53:40|19985.57
20:53:42|19983.5
20:53:43|19983.51
20:53:44|19983.51
20:53:45|19981.09
20:53:46|19988.09
20:53:47|19988.09
20:53:48|19992.03
20:53:49|19991.55
20:53:50|19989.08
20:53:51|19985.02
20:53:52|19983.52
20:53:53|19987.18
20:53:55|19989.08
20:53:56|19987.18
20:53:56|19989.07
20:53:58|19989.07
20:53:59|19987.22
20:53:59|19987.15
20:54:01|19992.04
20:54:02|19999.57
20:54:03|20005.94
20:54:05|20019.56
20:54:06|20019.99
20:54:07|20012.22
20:54:08|20012.23
20:54:09|20008.71
20:54:10|20008.7
20:54:10|20009.13
20:54:12|20009.14
20:54:14|20006.3
20:54:14|20003.63
20:54:16|20000.85
20:54:18|20002.87
20:54:19|19995.4
20:54:19|20000.01
20:54:21|20000.03
20:54:22|20000.02
20:54:23|19995.43
20:54:23|19991.29
20:54:24|19991.29
20:54:26|19991.28
20:54:27|19991.28
20:54:27|19995.37
20:54:28|19992.07
20:54:29|19989.07
20:54:31|19989.08
20:54:31|19989.07
20:54:32|19989.08
20:54:34|19989.07
20:54:35|19989.07
20:54:36|19989.07
20:54:37|19989.08
20:54:38|19989.09
20:54:39|19989.08
20:54:40|19981.3
20:54:41|19981.3
20:54:42|19978.51
20:54:43|19978.5
20:54:44|19976.74
20:54:46|19973.25
20:54:47|19972.12
20:54:48|19971.87
20:54:49|19969.25
20:54:51|19967.17
20:54:52|19967.17
20:54:52|19972.18
20:54:54|19972.18
20:54:55|19972.76
20:54:56|19973.75
20:54:56|19976.15
20:54:58|19977.03
20:54:59|19981.29
20:55:00|19979.22
20:55:01|19982.73
20:55:02|19976.26
20:55:03|19970.11
20:55:04|19970.11
20:55:05|19964.44
20:55:06|19962.36
20:55:07|19964.44
20:55:08|19962.36
20:55:09|19962.35
20:55:10|19964.21
20:55:11|19964.21
20:55:12|19962.58
20:55:13|19960.63
20:55:14|19952.96
20:55:15|19955.86
20:55:17|19955.81
20:55:17|19965.78
20:55:19|19965.78
20:55:20|19966.16
20:55:21|19966.59
20:55:22|19971.36
20:55:23|19969.03
20:55:24|19969.03
20:55:25|19971.35
20:55:26|19971.36
20:55:27|19971.36
20:55:28|19971.36
20:55:29|19978.66
20:55:30|19981.98
20:55:31|19979.19
20:55:32|19977.66
20:55:33|19976.41
20:55:34|19977.38
20:55:35|19977.4
20:55:36|19979.96
20:55:37|19984.55
20:55:38|19988.56
20:55:39|19993.55
20:55:40|19990.1
20:55:42|19990.25
20:55:43|19985.1
20:55:44|19977.67
20:55:45|19985.83
20:55:46|19976.26
20:55:47|19969.02
20:55:48|19964.46
20:55:49|19964.45
20:55:50|19964.46
20:55:51|19956.84
20:55:52|19955.85
20:55:53|19958.96
20:55:54|19964.45
20:55:55|19961.88
20:55:56|19961.88
20:55:58|19961.88
20:55:58|19967.71
20:56:00|19967.66
20:56:01|19960.18
20:56:01|19961.33
20:56:03|19968.43
20:56:04|19968.45
20:56:05|19973.79
20:56:06|19973.79
20:56:07|19973.79
20:56:09|19968.49
20:56:10|19971.41
20:56:11|19971.41
20:56:12|19968.51
20:56:13|19968.5
20:56:14|19968.51
20:56:15|19968.51
20:56:16|19970.99
20:56:18|19971.
20:56:18|19978.05
20:56:19|19985.83
20:56:21|19994.71
20:56:22|19994.71
20:56:23|19989.39
20:56:24|19989.7
20:56:25|19989.69
20:56:26|19995.27
20:56:27|19989.69
20:56:28|19991.5
20:56:29|19991.49
20:56:30|19991.49
20:56:32|19986.5
20:56:33|19971.41
20:56:34|19968.51
20:56:36|19968.52
20:56:37|19968.51
20:56:37|19964.44
20:56:38|19963.27
20:56:39|19968.27
20:56:41|19969.13
20:56:42|19963.53
20:56:43|19960.18
20:56:44|19958.97
20:56:44|19963.52
20:56:46|19961.24
20:56:46|19961.26
20:56:48|19962.83
20:56:49|19958.99
20:56:50|19961.18
20:56:51|19958.2
20:56:52|19956.06
20:56:53|19957.51
20:56:54|19962.16
20:56:56|19962.59
20:56:56|19959.01
20:56:59|19959.02
20:57:00|19953.03
20:57:00|19953.03
20:57:02|19953.03
20:57:03|19953.04
20:57:04|19958.37
20:57:05|19962.43
20:57:06|19962.42
20:57:08|19964.6
20:57:08|19964.6
20:57:10|19967.53
20:57:11|19967.53
20:57:12|19967.54
20:57:13|19971.96
20:57:14|19974.
20:57:15|19974.
20:57:16|19976.78
20:57:17|19975.68
20:57:18|19966.73
20:57:19|19962.8
20:57:20|19962.8
20:57:21|19962.8
20:57:22|19962.05
20:57:23|19955.88
20:57:24|19959.35
20:57:26|19960.95
20:57:27|19963.56
20:57:28|19961.7
20:57:29|19961.7
20:57:30|19961.68
20:57:32|19958.29
20:57:33|19954.08
20:57:34|19953.01
20:57:35|19953.01
20:57:36|19958.
20:57:37|19958.
20:57:38|19957.99
20:57:39|19957.99
20:57:40|19957.99
20:57:41|19967.68
20:57:42|19976.49
20:57:43|19972.88
20:57:45|19972.88
20:57:46|19966.88
20:57:46|19966.89
20:57:47|19966.88
20:57:48|19966.86
20:57:50|19974.35
20:57:51|19980.23
20:57:51|19980.21
20:57:53|19975.43
20:57:54|19972.07
20:57:56|19970.52
20:57:57|19970.03
20:57:58|19969.98
20:57:59|19934.25
20:58:00|19926.98
20:58:00|19932.66
20:58:03|19933.66
20:58:04|19927.26
20:58:04|19927.23
20:58:06|19939.16
20:58:07|19935.37
20:58:08|19935.38
20:58:10|19939.15
20:58:10|19926.66
20:58:11|19924.52
20:58:12|19916.06
20:58:13|19914.9
20:58:15|19906.48
20:58:16|19908.03
20:58:17|19906.5
20:58:18|19913.56
20:58:19|19913.58
20:58:19|19912.54
20:58:20|19915.1
20:58:21|19913.56
20:58:23|19915.63
20:58:24|19916.78
20:58:25|19913.64
20:58:26|19916.76
20:58:27|19917.65
20:58:27|19921.96
20:58:29|19918.94
20:58:30|19921.97
20:58:31|19928.49
20:58:31|19930.28
20:58:33|19933.06
20:58:34|19921.98
20:58:35|19918.95
20:58:36|19922.37
20:58:36|19923.59
20:58:38|19921.36
20:58:39|19922.34
20:58:40|19926.84
20:58:41|19925.01
20:58:42|19929.01
20:58:44|19929.19
20:58:45|19922.32
20:58:46|19919.32
20:58:47|19920.09
20:58:48|19921.52
20:58:50|19921.52
20:58:52|19914.66
20:58:52|19910.76
20:58:53|19910.
20:58:54|19908.
20:58:56|19900.78
20:58:57|19893.37
20:58:57|19896.65
20:58:59|19899.09
20:59:00|19903.75
20:59:01|19903.35
20:59:03|19907.6
20:59:03|19910.52
20:59:04|19910.52
20:59:05|19909.75
20:59:07|19911.3
20:59:08|19911.25
20:59:08|19904.07
20:59:09|19904.06
20:59:10|19892.41
20:59:12|19892.4
20:59:13|19898.04
20:59:13|19900.83
20:59:15|19900.83
20:59:16|19904.26
20:59:17|19900.85
20:59:18|19896.65
20:59:18|19900.82
20:59:20|19902.43
20:59:21|19904.07
20:59:21|19895.14
20:59:23|19898.33
20:59:24|19900.66
20:59:26|19901.44
20:59:26|19897.54
20:59:27|19895.14
20:59:29|19895.15
20:59:30|19891.4
20:59:32|19889.22
20:59:33|19889.8
20:59:34|19892.85
20:59:35|19894.98
20:59:36|19894.98
20:59:37|19899.03
20:59:38|19899.03
20:59:39|19883.28
20:59:40|19883.33
20:59:41|19881.86
20:59:42|19880.
20:59:43|19879.95
20:59:44|19879.33
20:59:45|19878.38
20:59:46|19881.78
20:59:47|19876.6
20:59:48|19876.6
20:59:49|19883.51
20:59:51|19884.5
20:59:51|19885.52
20:59:53|19878.93
20:59:54|19877.92
20:59:54|19877.93
20:59:56|19877.93
20:59:57|19880.31
20:59:58|19886.5
20:59:59|19876.58
21:00:00|19878.89
21:00:01|19875.57
21:00:02|19875.56
21:00:04|19870.61
21:00:05|19873.39
21:00:07|19873.65
21:00:08|19880.
21:00:08|19881.38
21:00:10|19885.18
21:00:10|19881.86
21:00:12|19878.07
21:00:13|19882.69
21:00:14|19891.63
21:00:15|19888.97
21:00:16|19891.61
21:00:17|19890.33
21:00:18|19899.46
21:00:20|19900.
21:00:21|19894.49
21:00:22|19894.49
21:00:23|19890.22
21:00:24|19895.68
21:00:25|19883.02
21:00:26|19883.02
21:00:27|19893.81
21:00:28|19892.81
21:00:29|19898.26
21:00:30|19902.56
21:00:31|19897.59
21:00:32|19897.58
21:00:33|19898.58
21:00:35|19901.63
21:00:36|19903.04
21:00:36|19903.03
21:00:37|19894.66
21:00:38|19899.47
21:00:40|19906.01
21:00:41|19903.46
21:00:42|19908.25
21:00:43|19908.26
21:00:44|19908.25
21:00:46|19903.46
21:00:46|19905.98
21:00:48|19908.87
21:00:49|19908.88
21:00:50|19908.88
21:00:52|19908.87
21:00:53|19908.88
21:00:53|19911.28
21:00:55|19913.02
21:00:56|19908.24
21:00:57|19908.19
21:00:58|19908.18
21:00:59|19900.
21:01:00|19895.58
21:01:01|19894.5
21:01:03|19889.02
21:01:04|19890.8
21:01:04|19893.99
21:01:06|19892.91
21:01:06|19899.89
21:01:08|19903.73
21:01:09|19912.84
21:01:10|19912.85
21:01:11|19912.85
21:01:13|19913.02
21:01:14|19913.04
21:01:15|19914.
21:01:16|19914.01
21:01:17|19914.
21:01:18|19914.01
21:01:19|19914.01
21:01:20|19918.97
21:01:21|19914.44
21:01:22|19913.5
21:01:23|19913.5
21:01:24|19913.5
21:01:25|19922.18
21:01:26|19922.18
21:01:27|19921.04
21:01:29|19927.93
21:01:30|19932.5
21:01:31|19937.02
21:01:32|19939.99
21:01:34|19934.76
21:01:35|19935.57
21:01:36|19930.25
21:01:37|19921.03
21:01:38|19921.03
21:01:38|19923.27
21:01:40|19925.63
21:01:40|19925.63
21:01:42|19923.27
21:01:43|19918.16
21:01:44|19920.19
21:01:46|19922.27
21:01:47|19922.28
21:01:49|19923.14
21:01:50|19925.63
21:01:51|19925.62
21:01:53|19918.31
21:01:54|19918.32
21:01:55|19918.32
21:01:56|19918.36
21:01:57|19924.34
21:01:58|19922.92
21:01:59|19922.91
21:02:00|19918.68
21:02:01|19918.67
21:02:03|19914.89
21:02:03|19922.47
21:02:05|19918.51
21:02:06|19918.51
21:02:07|19918.51
21:02:08|19918.5
21:02:10|19918.5
21:02:11|19918.51
21:02:12|19918.5
21:02:12|19919.03
21:02:13|19919.82
21:02:15|19914.
21:02:16|19910.75
21:02:17|19908.89
21:02:18|19903.3
21:02:19|19900.01
21:02:19|19897.27
21:02:21|19895.55
21:02:22|19895.55
21:02:23|19895.54
21:02:24|19895.51
21:02:25|19895.5
21:02:26|19892.19
21:02:26|19894.3
21:02:28|19891.21
21:02:29|19891.21
21:02:30|19891.21
21:02:31|19892.99
21:02:33|19893.42
21:02:33|19893.42
21:02:34|19896.27
21:02:35|19893.42
21:02:36|19890.01
21:02:37|19890.
21:02:39|19890.
21:02:40|19894.53
21:02:41|19895.14
21:02:42|19895.13
21:02:43|19895.13
21:02:44|19895.13
21:02:45|19895.14
21:02:47|19892.83
21:02:47|19889.5
21:02:49|19891.85
21:02:51|19891.85
21:02:52|19886.87
21:02:52|19885.87
21:02:54|19883.93
21:02:55|19886.
21:02:56|19885.01
21:02:57|19887.23
21:02:58|19881.97
21:03:00|19881.96
21:03:01|19872.41
21:03:02|19870.91
21:03:03|19873.86
21:03:04|19880.39
21:03:06|19878.11
21:03:06|19883.1
21:03:07|19884.17
21:03:08|19885.11
21:03:10|19889.07
21:03:11|19886.5
21:03:12|19884.12
21:03:13|19884.12
21:03:14|19884.12
21:03:15|19886.38
21:03:16|19889.74
21:03:17|19893.47
21:03:18|19893.48
21:03:19|19888.82
21:03:20|19891.58
21:03:21|19891.59
21:03:22|19892.53
21:03:23|19896.11
21:03:25|19896.12
21:03:26|19896.11
21:03:27|19903.14
21:03:28|19907.2
21:03:29|19911.1
21:03:30|19918.89
21:03:31|19918.46
21:03:32|19921.05
21:03:33|19924.9
21:03:34|19924.91
21:03:35|19927.76
21:03:36|19921.98
21:03:37|19921.98
21:03:38|19921.98
21:03:39|19921.97
21:03:40|19913.74
21:03:41|19922.28
21:03:42|19922.28
21:03:43|19925.7
21:03:44|19925.69
21:03:45|19925.7
21:03:46|19918.54
21:03:47|19921.07
21:03:49|19919.33
21:03:51|19917.
21:03:53|19921.96
21:03:54|19921.98
21:03:55|19922.27
21:03:56|19922.27
21:03:58|19911.73
21:03:59|19913.98
21:03:59|19907.27
21:04:01|19907.26
21:04:02|19913.96
21:04:03|19922.26
21:04:04|19922.96
21:04:05|19925.71
21:04:06|19925.72
21:04:07|19928.48
21:04:08|19929.04
21:04:10|19932.21
21:04:10|19929.16
21:04:11|19932.19
21:04:13|19929.13
21:04:14|19931.39
21:04:14|19930.4
21:04:15|19931.28
21:04:17|19931.43
21:04:18|19931.43
21:04:19|19931.44
21:04:20|19931.43
21:04:21|19931.43
21:04:22|19936.51
21:04:22|19936.51
21:04:23|19944.7
21:04:25|19946.18
21:04:25|19947.21
21:04:27|19945.
21:04:28|19946.01
21:04:29|19946.02
21:04:29|19947.04
21:04:31|19942.76
21:04:32|19942.77
21:04:32|19944.69
21:04:33|19944.7
21:04:35|19944.71
21:04:36|19944.72
21:04:37|19948.27
21:04:38|19944.71
21:04:39|19947.04
21:04:40|19949.68
21:04:41|19955.35
21:04:42|19955.4
21:04:43|19956.52
21:04:44|19956.51
21:04:45|19953.16
21:04:46|19952.13
21:04:47|19952.12
21:04:49|19945.54
21:04:50|19942.77
21:04:51|19942.74
21:04:52|19941.05
21:04:53|19949.12
21:04:54|19949.59
21:04:55|19945.63
21:04:57|19945.44
21:04:57|19945.63
21:04:58|19942.75
21:04:59|19942.74
21:05:01|19942.7
21:05:01|19942.7
21:05:03|19942.69
21:05:03|19942.69
21:05:05|19942.5
21:05:05|19941.72
21:05:07|19946.72
21:05:08|19946.72
21:05:09|19947.28
21:05:11|19947.29
21:05:12|19949.58
21:05:12|19957.58
21:05:14|19957.57
21:05:14|19952.71
21:05:15|19952.71
21:05:17|19951.03
21:05:17|19949.12
21:05:19|19955.54
21:05:21|19955.4
21:05:21|19955.4
21:05:23|19953.84
21:05:24|19952.26
21:05:26|19952.27
21:05:27|19947.27
21:05:28|19947.28
21:05:29|19947.28
21:05:30|19946.73
21:05:31|19946.73
21:05:32|19946.73
21:05:33|19947.28
21:05:34|19948.01
21:05:35|19948.
21:05:36|19948.68
21:05:37|19948.68
21:05:38|19955.21
21:05:39|19953.78
21:05:40|19952.27
21:05:41|19947.54
21:05:42|19950.05
21:05:43|19950.05
21:05:44|19950.04
21:05:45|19950.06
21:05:46|19947.1
21:05:47|19947.11
21:05:48|19947.11
21:05:49|19947.11
21:05:51|19947.11
21:05:51|19947.11
21:05:53|19947.1
21:05:54|19947.11
21:05:55|19942.73
21:05:56|19942.73
21:05:57|19942.72
21:05:58|19942.73
21:06:00|19944.8
21:06:01|19944.81
21:06:02|19944.8
21:06:03|19944.81
21:06:03|19944.79
21:06:05|19952.21
21:06:05|19954.2
21:06:07|19955.64
21:06:09|19960.43
21:06:10|19969.34
21:06:11|19970.57
21:06:13|19978.
21:06:14|19979.55
21:06:15|19979.56
21:06:16|19985.64
21:06:17|19984.25
21:06:18|19986.59
21:06:19|19981.6
21:06:20|19984.02
21:06:21|19984.02
21:06:22|19977.68
21:06:24|19973.88
21:06:25|19978.49
21:06:25|19980.11
21:06:27|19978.48
21:06:27|19978.73
21:06:29|19982.99
21:06:29|19978.
21:06:30|19972.05
21:06:31|19970.32
21:06:33|19970.32
21:06:33|19970.32
21:06:35|19975.35
21:06:35|19978.74
21:06:37|19984.04
21:06:38|19986.59
21:06:39|19982.3
21:06:40|19979.22
21:06:41|19979.22
21:06:42|19971.72
21:06:43|19964.46
21:06:44|19965.69
21:06:45|19969.99
21:06:46|19971.66
21:06:48|19966.93
21:06:48|19964.38
21:06:50|19966.8
21:06:52|19963.71
21:06:53|19964.44
21:06:53|19967.89
21:06:56|19964.45
21:06:57|19963.71
21:06:58|19963.71
21:06:59|19963.71
21:07:00|19964.45
21:07:02|19973.36
21:07:02|19978.41
21:07:03|19979.09
21:07:04|19982.29
21:07:06|19982.29
21:07:06|19982.3
21:07:09|19976.11
21:07:09|19974.1
21:07:11|19972.65
21:07:12|19972.69
21:07:13|19969.02
21:07:14|19969.03
21:07:15|19963.73
21:07:16|19960.01
21:07:17|19959.82
21:07:18|19959.83
21:07:19|19955.21
21:07:20|19955.2
21:07:21|19953.02
21:07:22|19955.
21:07:23|19955.2
21:07:24|19955.2
21:07:25|19955.21
21:07:27|19955.2
21:07:27|19953.02
21:07:29|19956.16
21:07:30|19967.99
21:07:31|19967.98
21:07:32|19972.67
21:07:33|19972.67
21:07:34|19971.69
21:07:35|19971.7
21:07:36|19969.6
21:07:37|19969.6
21:07:38|19969.59
21:07:39|19965.05
21:07:40|19965.05
21:07:41|19964.61
21:07:42|19959.62
21:07:43|19959.62
21:07:44|19959.62
21:07:45|19959.61
21:07:46|19955.05
21:07:47|19954.87
21:07:48|19948.53
21:07:49|19947.36
21:07:51|19947.17
21:07:52|19944.3
21:07:53|19942.78
21:07:55|19942.79
21:07:56|19942.79
21:07:57|19942.78
21:07:58|19942.79
21:07:59|19942.8
21:08:01|19942.8
21:08:02|19942.8
21:08:03|19942.79
21:08:05|19937.59
21:08:05|19934.15
21:08:06|19928.66
21:08:08|19922.25
21:08:08|19938.43
21:08:09|19937.68
21:08:10|19937.68
21:08:12|19940.47
21:08:13|19940.47
21:08:14|19940.
21:08:15|19935.48
21:08:16|19935.49
21:08:17|19935.49
21:08:18|19930.7
21:08:20|19930.5
21:08:21|19929.44
21:08:22|19932.57
21:08:23|19935.47
21:08:24|19933.43
21:08:25|19932.77
21:08:26|19932.78
21:08:27|19933.74
21:08:28|19933.74
21:08:29|19935.11
21:08:30|19935.48
21:08:31|19935.49
21:08:32|19935.49
21:08:33|19931.77
21:08:34|19931.78
21:08:36|19931.77
21:08:36|19931.82
21:08:37|19934.74
21:08:39|19934.74
21:08:39|19934.75
21:08:41|19934.75
21:08:42|19934.73
21:08:42|19934.74
21:08:44|19934.73
21:08:45|19934.73
21:08:45|19934.74
21:08:46|19934.73
21:08:48|19934.73
21:08:49|19932.78
21:08:51|19930.79
21:08:52|19930.78
21:08:53|19930.56
21:08:54|19934.76
21:08:55|19934.75
21:08:56|19934.75
21:08:57|19934.74
21:08:58|19934.73
21:08:59|19941.07
21:09:01|19942.79
21:09:02|19948.53
21:09:03|19952.85
21:09:04|19952.85
21:09:05|19955.59
21:09:07|19957.97
21:09:09|19957.98
21:09:09|19957.98
21:09:10|19957.97
21:09:12|19957.97
21:09:12|19957.98
21:09:13|19957.99
21:09:16|19968.12
21:09:16|19968.15
21:09:17|19968.14
21:09:19|19968.42
21:09:20|19965.05
21:09:21|19965.07
21:09:22|19964.82
21:09:23|19963.56
21:09:24|19963.55
21:09:25|19965.73
21:09:26|19964.64
21:09:27|19964.06
21:09:28|19964.06
21:09:29|19965.74
21:09:30|19965.75
21:09:31|19965.76
21:09:32|19965.75
21:09:34|19965.74
21:09:35|19965.48
21:09:36|19965.47
21:09:36|19968.42
21:09:38|19969.2
21:09:39|19972.01
21:09:40|19974.98
21:09:40|19974.98
21:09:42|19973.27
21:09:44|19973.27
21:09:44|19971.82
21:09:45|19971.82
21:09:47|19972.81
21:09:48|19970.47
21:09:49|19966.71
21:09:50|19968.45
21:09:51|19967.09
21:09:53|19964.07
21:09:54|19957.21
21:09:56|19952.87
21:09:56|19952.87
21:09:57|19952.91
21:09:58|19950.2
21:10:00|19945.09
21:10:01|19944.33
21:10:03|19944.33
21:10:04|19946.09
21:10:05|19946.5
21:10:06|19946.41
21:10:09|19949.37
21:10:09|19949.38
21:10:10|19949.38
21:10:12|19949.37
21:10:13|19949.15
21:10:14|19946.68
21:10:15|19950.02
21:10:16|19946.69
21:10:17|19946.71
21:10:18|19946.72
21:10:20|19942.45
21:10:21|19941.94
21:10:22|19941.94
21:10:23|19941.94
21:10:24|19941.94
21:10:25|19941.94
21:10:26|19940.
21:10:27|19939.99
21:10:28|19939.99
21:10:29|19939.99
21:10:30|19940.
21:10:32|19943.92
21:10:33|19943.95
21:10:34|19943.96
21:10:34|19943.97
21:10:36|19950.
21:10:36|19950.
21:10:37|19949.99
21:10:39|19949.99
21:10:40|19949.99
21:10:41|19949.08
21:10:41|19945.
21:10:43|19945.
21:10:44|19945.
21:10:45|19945.
21:10:46|19943.78
21:10:47|19941.75
21:10:48|19941.75
21:10:49|19941.74
21:10:50|19937.59
21:10:51|19936.75
21:10:52|19936.41
21:10:54|19931.76
21:10:54|19925.79
21:10:55|19925.79
21:10:57|19923.18
21:10:59|19923.19
21:10:59|19923.18
21:11:00|19920.59
21:11:02|19914.57
21:11:03|19914.56
21:11:05|19918.23
21:11:06|19922.16
21:11:08|19921.21
21:11:08|19921.2
21:11:09|19918.46
21:11:10|19918.47
21:11:11|19918.47
21:11:13|19927.78
21:11:14|19929.02
21:11:15|19930.71
21:11:16|19930.71
21:11:17|19934.76
21:11:17|19930.71
21:11:19|19928.78
21:11:20|19928.78
21:11:21|19924.86
21:11:22|19924.86
21:11:24|19923.68
21:11:24|19923.67
21:11:26|19917.47
21:11:27|19917.46
21:11:28|19917.47
21:11:29|19917.46
21:11:30|19917.47
21:11:31|19917.47
21:11:32|19917.47
21:11:33|19911.69
21:11:34|19913.26
21:11:35|19917.05
21:11:36|19913.91
21:11:38|19913.92
21:11:39|19917.04
21:11:40|19917.4
21:11:40|19917.4
21:11:41|19917.05
21:11:43|19917.05
21:11:43|19916.17
21:11:45|19913.91
21:11:46|19913.91
21:11:46|19911.95
21:11:47|19905.35
21:11:49|19900.63
21:11:50|19893.9
21:11:50|19894.85
21:11:52|19898.59
21:11:53|19899.71
21:11:54|19897.31
21:11:55|19896.9
21:11:57|19896.91
21:11:58|19896.9
21:11:59|19895.31
21:12:00|19895.34
21:12:02|19904.35
21:12:03|19904.34
21:12:04|19904.34
21:12:05|19904.35
21:12:06|19904.34
21:12:08|19904.34
21:12:09|19904.34
21:12:09|19904.35
21:12:11|19904.52
21:12:12|19906.38
21:12:13|19896.4
21:12:14|19899.41
21:12:15|19899.41
21:12:16|19899.41
21:12:18|19902.35
21:12:18|19904.94
21:12:20|19915.74
21:12:21|19917.04
21:12:23|19914.74
21:12:23|19914.75
21:12:25|19914.74
21:12:25|19910.12
21:12:26|19910.12
21:12:28|19908.44
21:12:28|19908.44
21:12:30|19908.44
21:12:31|19908.44
21:12:32|19908.45
21:12:33|19908.44
21:12:34|19905.83
21:12:35|19904.61
21:12:36|19904.49
21:12:37|19904.59
21:12:38|19907.24
21:12:39|19913.22
21:12:40|19913.26
21:12:41|19919.99
21:12:42|19917.05
21:12:43|19918.46
21:12:44|19920.
21:12:45|19920.18
21:12:46|19917.08
21:12:47|19914.05
21:12:48|19914.22
21:12:49|19912.54
21:12:50|19912.54
21:12:51|19912.55
21:12:52|19905.03
21:12:53|19902.99
21:12:55|19902.99
21:12:56|19902.39
21:12:58|19900.
21:12:59|19900.01
21:13:00|19900.
21:13:00|19900.
21:13:02|19900.01
21:13:04|19905.89
21:13:04|19905.89
21:13:05|19905.9
21:13:06|19907.35
21:13:07|19907.36
21:13:08|19903.69
21:13:09|19903.68
21:13:11|19906.04
21:13:12|19907.25
21:13:13|19907.25
21:13:13|19907.26
21:13:15|19908.8
21:13:15|19909.45
21:13:17|19909.45
21:13:18|19909.48
21:13:20|19912.53
21:13:20|19922.08
21:13:22|19924.86
21:13:22|19923.11
21:13:24|19920.68
21:13:24|19922.02
21:13:26|19928.16
21:13:27|19928.15
21:13:28|19934.74
21:13:29|19934.75
21:13:31|19938.02
21:13:32|19940.09
21:13:33|19941.74
21:13:33|19945.64
21:13:35|19945.63
21:13:36|19945.23
21:13:37|19943.53
21:13:38|19944.61
21:13:39|19941.72
21:13:40|19937.
21:13:41|19936.99
21:13:42|19937.
21:13:43|19931.17
21:13:44|19930.38
21:13:45|19930.38
21:13:46|19929.85
21:13:47|19928.87
21:13:48|19928.15
21:13:49|19928.15
21:13:50|19928.15
21:13:51|19925.09
21:13:52|19925.09
21:13:53|19925.09
21:13:54|19925.09
21:13:56|19926.67
21:13:57|19926.68
21:13:57|19926.68
21:13:58|19926.67
21:13:59|19935.13
21:14:01|19935.13
21:14:01|19935.74
21:14:03|19937.
21:14:04|19937.98
21:14:05|19945.63
21:14:06|19945.62
21:14:06|19944.61
21:14:07|19947.33
21:14:09|19941.13
21:14:10|19941.13
21:14:10|19938.62
21:14:11|19938.63
21:14:12|19932.12
21:14:14|19932.12
21:14:14|19932.12
21:14:15|19939.59
21:14:17|19939.59
21:14:18|19939.59
21:14:19|19939.59
21:14:20|19938.87
21:14:22|19938.87
21:14:23|19938.88
21:14:24|19938.88
21:14:26|19943.19
21:14:26|19943.18
21:14:27|19939.6
21:14:28|19939.6
21:14:29|19939.6
21:14:30|19939.6
21:14:31|19939.6
21:14:32|19929.98
21:14:34|19930.83
21:14:35|19931.44
21:14:36|19933.31
21:14:37|19933.28
21:14:39|19931.16
21:14:39|19931.16
21:14:40|19931.14
21:14:41|19931.16
21:14:42|19931.17
21:14:44|19931.17
21:14:45|19931.2
21:14:46|19931.2
21:14:47|19931.2
21:14:48|19931.2
21:14:49|19931.2
21:14:50|19931.25
21:14:51|19931.25
21:14:52|19933.01
21:14:53|19933.
21:14:54|19933.01
21:14:56|19938.88
21:14:57|19938.88
21:14:58|19939.59
21:15:00|19941.13
21:15:01|19941.14
21:15:03|19941.13
21:15:03|19936.15
21:15:05|19938.59
21:15:06|19938.6
21:15:07|19933.63
21:15:09|19933.63
21:15:09|19933.62
21:15:11|19933.99
21:15:12|19938.6
21:15:13|19939.61
21:15:13|19939.61
21:15:15|19939.6
21:15:16|19939.61
21:15:17|19939.6
21:15:19|19935.59
21:15:19|19935.59
21:15:20|19935.59
21:15:21|19935.62
21:15:22|19935.31
21:15:23|19935.31
21:15:24|19933.03
21:15:25|19933.02
21:15:27|19924.18
21:15:27|19924.18
21:15:28|19924.18
21:15:29|19917.28
21:15:31|19921.34
21:15:32|19923.69
21:15:33|19920.77
21:15:34|19918.8
21:15:35|19916.15
21:15:36|19915.22
21:15:37|19912.92
21:15:38|19912.42
21:15:39|19911.38
21:15:40|19911.16
21:15:41|19909.
21:15:43|19912.5
21:15:43|19912.5
21:15:44|19912.47
21:15:45|19912.47
21:15:47|19911.66
21:15:47|19911.66
21:15:49|19911.67
21:15:49|19911.67
21:15:50|19911.67
21:15:51|19911.66
21:15:52|19911.63
21:15:53|19911.63
21:15:55|19911.63
21:15:56|19911.63
21:15:57|19909.29
21:15:59|19909.29
21:16:00|19908.29
21:16:01|19908.28
21:16:01|19908.28
21:16:03|19909.26
21:16:04|19909.38
21:16:06|19909.38
21:16:07|19909.38
21:16:08|19909.38
21:16:09|19909.38
21:16:10|19909.38
21:16:11|19909.38
21:16:12|19909.37
21:16:14|19909.37
21:16:15|19909.37
21:16:16|19909.37
21:16:18|19909.37
21:16:19|19908.37
21:16:20|19908.38
21:16:21|19908.38
21:16:22|19908.37
21:16:24|19908.38
21:16:25|19909.38
21:16:26|19909.
21:16:27|19909.
21:16:29|19909.
21:16:29|19908.99
21:16:30|19908.4
21:16:31|19908.4
21:16:32|19908.39
21:16:34|19908.4
21:16:35|19909.36
21:16:36|19909.36
21:16:37|19909.37
21:16:37|19909.37
21:16:38|19909.37
21:16:39|19909.38
21:16:40|19909.38
21:16:42|19909.37
21:16:43|19909.38
21:16:44|19908.59
21:16:45|19908.59
21:16:46|19908.79
21:16:47|19908.79
21:16:48|19908.8
21:16:49|19909.38
21:16:51|19909.38
21:16:52|19909.38
21:16:52|19909.38
21:16:54|19909.38
21:16:55|19909.37
21:16:56|19909.38
21:16:57|19909.37
21:16:59|19909.38
21:16:59|19909.37
21:17:01|19909.38
21:17:02|19909.38
21:17:03|19909.38
21:17:04|19909.38
21:17:05|19908.59
21:17:07|19908.78
21:17:09|19908.78
21:17:09|19908.79
21:17:10|19908.78
21:17:11|19908.78
21:17:12|19909.38
21:17:13|19909.38
21:17:14|19900.96
21:17:15|19900.96
21:17:16|19903.36
21:17:18|19900.96
21:17:18|19900.84
21:17:20|19900.84
21:17:21|19902.49
21:17:22|19902.48
21:17:24|19900.01
21:17:25|19900.
21:17:26|19895.21
21:17:27|19893.36
21:17:28|19893.37
21:17:29|19892.84
21:17:30|19892.84
21:17:31|19892.84
21:17:32|19898.1
21:17:33|19898.09
21:17:34|19898.1
21:17:35|19897.02
21:17:36|19888.92
21:17:37|19888.92
21:17:38|19887.84
21:17:39|19887.84
21:17:40|19887.84
21:17:41|19887.84
21:17:42|19887.84
21:17:43|19887.84
21:17:44|19887.85
21:17:45|19885.06
21:17:46|19885.06
21:17:48|19882.28
21:17:49|19882.28
21:17:50|19882.28
21:17:51|19880.01
21:17:52|19887.82
21:17:53|19886.8
21:17:54|19886.79
21:17:56|19886.78
21:17:56|19885.24
21:17:58|19885.25
21:18:00|19885.25
21:18:01|19885.26
21:18:02|19882.92
21:18:03|19880.66
21:18:05|19880.66
21:18:06|19880.66
21:18:07|19880.66
21:18:08|19880.66
21:18:08|19880.65
21:18:10|19880.65
21:18:12|19875.02
21:18:12|19875.02
21:18:13|19875.02
21:18:15|19875.01
21:18:16|19874.68
21:18:17|19872.7
21:18:19|19874.15
21:18:19|19874.14
21:18:20|19872.28
21:18:21|19874.14
21:18:22|19871.66
21:18:23|19871.66
21:18:24|19879.15
21:18:26|19879.16
21:18:26|19875.82
21:18:27|19875.82
21:18:28|19879.16
21:18:29|19877.81
21:18:30|19876.26
21:18:32|19877.39
21:18:33|19877.39
21:18:34|19877.82
21:18:34|19877.8
21:18:36|19877.81
21:18:37|19877.82
21:18:38|19877.82
21:18:39|19880.54
21:18:40|19882.85
21:18:41|19883.86
21:18:42|19882.86
21:18:43|19882.85
21:18:44|19882.86
21:18:45|19882.85
21:18:46|19882.86
21:18:47|19882.86
21:18:48|19887.84
21:18:49|19894.85
21:18:50|19893.85
21:18:51|19897.19
21:18:52|19902.48
21:18:53|19908.34
21:18:54|19903.71
21:18:55|19903.41
21:18:56|19903.68
21:18:58|19906.62
21:18:59|19907.38
21:19:01|19907.24
21:19:02|19907.24
21:19:03|19906.63
21:19:04|19903.68
21:19:05|19903.7
21:19:06|19896.24
21:19:07|19892.53
21:19:08|19892.53
21:19:09|19896.48
21:19:10|19896.49
21:19:11|19906.61
21:19:12|19906.61
21:19:13|19906.62
21:19:14|19908.36
21:19:15|19908.36
21:19:16|19911.39
21:19:17|19911.66
21:19:18|19918.34
21:19:19|19919.42
21:19:20|19920.33
21:19:22|19928.49
21:19:22|19930.
21:19:23|19929.99
21:19:24|19929.99
21:19:25|19932.05
21:19:27|19933.12
21:19:29|19932.58
21:19:30|19932.59
21:19:31|19932.48
21:19:32|19932.48
21:19:33|19932.48
21:19:34|19924.75
21:19:35|19924.75
21:19:36|19924.74
21:19:37|19922.43
21:19:38|19922.09
21:19:39|19919.68
21:19:40|19918.82
21:19:41|19918.82
21:19:42|19931.75
21:19:44|19934.46
21:19:44|19934.46
21:19:45|19937.07
21:19:46|19934.4
21:19:47|19933.39
21:19:48|19933.44
21:19:49|19934.43
21:19:50|19934.08
21:19:51|19934.08
21:19:52|19934.08
21:19:53|19934.07
21:19:54|19934.09
21:19:55|19934.09
21:19:56|19934.43
21:19:57|19934.48
21:19:58|19937.09
21:20:00|19939.03
21:20:01|19934.6
21:20:02|19932.58
21:20:03|19932.48
21:20:05|19928.21
21:20:06|19926.75
21:20:08|19926.79
21:20:08|19927.73
21:20:10|19930.15
21:20:11|19928.47
21:20:11|19931.9
21:20:12|19933.12
21:20:15|19934.61
21:20:15|19934.62
21:20:17|19934.63
21:20:18|19934.62
21:20:19|19932.93
21:20:21|19932.93
21:20:21|19939.04
21:20:23|19939.97
21:20:24|19935.73
21:20:25|19935.73
21:20:26|19935.74
21:20:27|19939.97
21:20:28|19936.22
21:20:29|19936.21
21:20:30|19937.48
21:20:31|19944.6
21:20:32|19957.2
21:20:33|19964.9
21:20:34|19964.94
21:20:36|19973.29
21:20:36|19974.27
21:20:37|19974.27
21:20:38|19974.28
21:20:40|19973.14
21:20:40|19964.29
21:20:42|19964.3
21:20:43|19959.66
21:20:44|19957.08
21:20:45|19957.08
21:20:46|19957.08
21:20:47|19962.01
21:20:48|19967.73
21:20:49|19967.72
21:20:50|19967.73
21:20:51|19965.51
21:20:52|19968.71
21:20:53|19968.71
21:20:55|19973.11
21:20:56|19973.13
21:20:57|19969.48
21:20:59|19971.47
21:21:00|19965.08
21:21:02|19965.08
21:21:03|19965.12
21:21:04|19965.09
21:21:05|19965.13
21:21:07|19965.23
21:21:09|19962.3
21:21:10|19964.5
21:21:11|19964.5
21:21:12|19964.54
21:21:13|19971.44
21:21:14|19971.45
21:21:15|19971.66
21:21:16|19978.84
21:21:17|19979.87
21:21:18|19986.57
21:21:19|19986.57
21:21:20|19990.29
21:21:21|20007.85
21:21:23|20009.16
21:21:24|20013.61
21:21:25|20009.73
21:21:27|20004.08
21:21:28|20008.07
21:21:29|20003.91
21:21:30|20008.07
21:21:31|20008.06
21:21:32|20003.93
21:21:33|20000.6
21:21:34|19996.
21:21:35|19993.68
21:21:36|19993.67
21:21:37|19988.57
21:21:39|19985.8
21:21:39|19979.87
21:21:40|19979.88
21:21:41|19979.88
21:21:43|19983.67
21:21:45|19979.88
21:21:45|19986.62
21:21:46|19990.57
21:21:47|19990.57
21:21:48|19986.77
21:21:49|19981.98
21:21:50|19981.98
21:21:51|19980.98
21:21:52|19978.63
21:21:53|19974.75
21:21:54|19976.94
21:21:56|19976.9
21:21:57|19971.52
21:21:58|19966.22
21:21:59|19965.34
21:22:01|19962.51
21:22:03|19960.7
21:22:04|19961.83
21:22:06|19962.33
21:22:06|19962.33
21:22:07|19959.61
21:22:08|19960.53
21:22:10|19960.52
21:22:11|19960.52
21:22:12|19960.53
21:22:13|19960.52
21:22:15|19970.01
21:22:15|19967.35
21:22:17|19967.37
21:22:18|19972.37
21:22:19|19973.54
21:22:20|19981.86
21:22:21|19981.1
21:22:22|19982.96
21:22:23|19982.96
21:22:24|19982.96
21:22:26|19984.23
21:22:27|19987.08
21:22:28|19979.22
21:22:29|19979.22
21:22:30|19972.45
21:22:31|19972.45
21:22:32|19969.81
21:22:33|19972.43
21:22:34|19971.67
21:22:35|19968.
21:22:36|19961.08
21:22:37|19959.6
21:22:38|19955.15
21:22:39|19954.73
21:22:40|19950.9
21:22:41|19950.
21:22:42|19950.01
21:22:43|19950.01
21:22:44|19942.09
21:22:45|19942.31
21:22:46|19940.03
21:22:47|19940.03
21:22:48|19938.39
21:22:49|19936.4
21:22:50|19936.4
21:22:51|19936.4
21:22:52|19933.46
21:22:53|19922.48
21:22:54|19919.36
21:22:55|19919.42
21:22:56|19914.31
21:22:57|19909.79
21:22:59|19908.18
21:23:00|19906.65
21:23:00|19909.73
21:23:01|19907.19
21:23:03|19908.99
21:23:03|19909.76
21:23:05|19923.45
21:23:06|19919.23
21:23:07|19921.84
21:23:07|19925.18
21:23:09|19952.38
21:23:10|19955.14
21:23:12|19952.03
21:23:13|19950.08
21:23:14|19947.93
21:23:15|19949.
21:23:17|19940.92
21:23:17|19940.92
21:23:18|19938.4
21:23:19|19926.8
21:23:20|19927.06
21:23:22|19927.06
21:23:23|19925.49
21:23:23|19923.72
21:23:25|19923.73
21:23:26|19916.73
21:23:28|19916.74
21:23:29|19916.74
21:23:30|19914.3
21:23:31|19910.76
21:23:32|19905.73
21:23:33|19900.59
21:23:34|19900.
21:23:34|19900.01
21:23:36|19912.2
21:23:37|19902.91
21:23:38|19902.93
21:23:39|19902.92
21:23:40|19900.01
21:23:41|19902.89
21:23:42|19902.88
21:23:43|19901.36
21:23:44|19900.01
21:23:45|19905.26
21:23:46|19905.27
21:23:48|19903.47
21:23:48|19904.28
21:23:49|19908.14
21:23:51|19908.48
21:23:51|19908.49
21:23:53|19904.05
21:23:54|19904.05
21:23:54|19906.31
21:23:55|19912.2
21:23:56|19913.13
21:23:57|19919.82
21:23:59|19925.38
21:23:59|19925.38
21:24:00|19931.98
21:24:01|19929.41
21:24:02|19931.03
21:24:03|19931.25
21:24:04|19928.98
21:24:06|19928.3
21:24:06|19929.02
21:24:07|19927.17
21:24:09|19927.18
21:24:10|19925.22
21:24:11|19922.18
21:24:12|19919.19
21:24:13|19918.56
21:24:14|19915.46
21:24:16|19913.23
21:24:17|19913.24
21:24:18|19913.24
21:24:20|19913.23
21:24:20|19913.23
21:24:22|19911.54
21:24:23|19911.54
21:24:24|19911.54
21:24:25|19911.53
21:24:26|19914.04
21:24:27|19911.83
21:24:28|19906.24
21:24:29|19908.12
21:24:30|19908.11
21:24:31|19904.64
21:24:32|19904.65
21:24:33|19904.65
21:24:34|19904.65
21:24:35|19904.65
21:24:36|19910.35
21:24:37|19910.5
21:24:38|19910.49
21:24:39|19910.49
21:24:40|19911.77
21:24:41|19911.76
21:24:42|19913.22
21:24:43|19913.23
21:24:45|19913.23
21:24:45|19913.23
21:24:46|19916.83
21:24:47|19916.84
21:24:49|19916.83
21:24:49|19919.19
21:24:50|19906.82
21:24:51|19904.65
21:24:52|19902.5
21:24:53|19901.76
21:24:54|19901.76
21:24:55|19902.48
21:24:56|19902.48
21:24:57|19902.48
21:24:58|19902.48
21:24:59|19902.47
21:25:00|19900.5
21:25:02|19900.5
21:25:03|19899.76
21:25:04|19899.75
21:25:06|19896.33
21:25:06|19896.33
21:25:08|19896.33
21:25:09|19896.32
21:25:11|19896.66
21:25:12|19890.74
21:25:13|19887.76
21:25:14|19888.36
21:25:14|19882.75
21:25:16|19883.61
21:25:17|19882.92
21:25:18|19882.91
21:25:19|19882.74
21:25:20|19882.73
21:25:21|19882.73
21:25:22|19882.44
21:25:23|19882.2
21:25:24|19881.76
21:25:26|19890.33
21:25:26|19890.34
21:25:28|19894.16
21:25:28|19890.36
21:25:29|19901.93
21:25:30|19900.18
21:25:31|19902.61
21:25:32|19902.61
21:25:34|19905.08
21:25:34|19905.08
21:25:36|19905.09
21:25:36|19908.49
21:25:38|19908.49
21:25:38|19908.49
21:25:39|19908.45
21:25:41|19912.96
21:25:42|19912.96
21:25:42|19914.75
21:25:44|19920.62
21:25:45|19925.63
21:25:47|19930.4
21:25:49|19935.04
21:25:49|19932.91
21:25:50|19932.91
21:25:51|19927.85
21:25:53|19925.59
21:25:54|19919.42
21:25:55|19915.02
21:25:56|19914.5
21:25:57|19908.52
21:25:58|19903.87
21:25:59|19902.62
21:26:00|19897.27
21:26:01|19894.68
21:26:02|19894.68
21:26:03|19897.26
21:26:04|19894.29
21:26:05|19892.1
21:26:07|19892.09
21:26:07|19889.27
21:26:09|19892.09
21:26:10|19890.86
21:26:11|19890.49
21:26:13|19881.92
21:26:14|19881.92
21:26:16|19881.92
21:26:17|19880.79
21:26:18|19880.79
21:26:19|19878.95
21:26:20|19878.94
21:26:21|19878.94
21:26:22|19880.4
21:26:23|19880.4
21:26:25|19880.45
21:26:26|19880.45
21:26:26|19880.44
21:26:27|19880.45
21:26:29|19881.34
21:26:30|19881.34
21:26:31|19880.42
21:26:32|19880.43
21:26:33|19880.43
21:26:34|19880.42
21:26:35|19880.43
21:26:36|19880.43
21:26:37|19880.43
21:26:38|19880.43
21:26:39|19880.43
21:26:40|19880.43
21:26:41|19881.36
21:26:42|19881.36
21:26:43|19881.36
21:26:44|19888.59
21:26:45|19885.25
21:26:47|19885.22
21:26:47|19882.38
21:26:48|19882.39
21:26:49|19882.38
21:26:50|19882.38
21:26:51|19882.38
21:26:53|19882.38
21:26:54|19882.39
21:26:54|19882.38
21:26:56|19882.38
21:26:57|19882.39
21:26:57|19882.39
21:26:59|19882.39
21:26:59|19882.39
21:27:00|19885.31
21:27:02|19885.32
21:27:02|19885.31
21:27:04|19885.32
21:27:04|19885.31
21:27:06|19885.32
21:27:07|19885.31
21:27:08|19885.31
21:27:09|19883.17
21:27:10|19883.
21:27:11|19882.77
21:27:12|19881.4
21:27:14|19882.75
21:27:15|19882.76
21:27:16|19885.31
21:27:16|19882.09
21:27:17|19882.37
21:27:19|19882.37
21:27:19|19882.37
21:27:20|19882.37
21:27:21|19882.38
21:27:23|19882.37
21:27:24|19884.53
21:27:25|19884.53
21:27:26|19884.54
21:27:27|19884.54
21:27:28|19888.71
21:27:29|19888.42
21:27:30|19891.22
21:27:32|19890.62
21:27:33|19890.64
21:27:34|19890.66
21:27:35|19890.68
21:27:36|19890.68
21:27:37|19891.62
21:27:38|19902.6
21:27:39|19902.47
21:27:40|19896.24
21:27:41|19896.24
21:27:42|19898.67
21:27:43|19901.88
21:27:44|19902.76
21:27:45|19903.3
21:27:47|19904.42
21:27:47|19908.03
21:27:49|19905.31
21:27:49|19908.03
21:27:50|19905.38
21:27:51|19905.37
21:27:52|19904.95
21:27:53|19904.95
21:27:54|19904.96
21:27:55|19904.95
21:27:56|19904.96
21:27:58|19904.
21:27:59|19904.
21:27:59|19904.
21:28:01|19905.
21:28:02|19905.
21:28:04|19904.23
21:28:04|19904.2
21:28:05|19901.8
21:28:06|19901.8
21:28:08|19898.2
21:28:09|19898.19
21:28:11|19904.97
21:28:11|19906.6
21:28:13|19906.94
21:28:14|19913.07
21:28:15|19913.88
21:28:15|19915.46
21:28:17|19915.46
21:28:18|19917.02
21:28:19|19917.02
21:28:20|19918.09
21:28:21|19916.63
21:28:22|19916.63
21:28:23|19915.11
21:28:24|19915.1
21:28:25|19915.11
21:28:26|19918.36
21:28:28|19927.01
21:28:28|19928.5
21:28:30|19928.7
21:28:31|19928.71
21:28:32|19928.71
21:28:33|19928.71
21:28:34|19930.67
21:28:35|19933.06
21:28:36|19933.06
21:28:37|19933.06
21:28:38|19931.81
21:28:39|19931.8
21:28:41|19931.66
21:28:42|19931.67
21:28:42|19930.81
21:28:44|19930.84
21:28:45|19931.8
21:28:46|19931.8
21:28:47|19932.79
21:28:48|19930.8
21:28:49|19930.8
21:28:50|19932.78
21:28:50|19934.25
21:28:52|19934.25
21:28:53|19934.42
21:28:54|19933.61
21:28:55|19933.62
21:28:56|19933.62
21:28:58|19933.61
21:28:58|19933.61
21:28:59|19933.61
21:29:00|19934.38
21:29:01|19934.38
21:29:02|19934.37
21:29:03|19934.36
21:29:05|19933.62
21:29:06|19933.61
21:29:07|19933.28
21:29:08|19933.29
21:29:09|19936.36
21:29:10|19936.36
21:29:11|19933.8
21:29:12|19933.83
21:29:13|19933.82
21:29:15|19933.82
21:29:16|19934.02
21:29:17|19934.71
21:29:18|19933.87
21:29:19|19936.35
21:29:21|19936.36
21:29:21|19936.36
21:29:22|19935.61
21:29:23|19935.07
21:29:25|19935.07
21:29:26|19935.41
21:29:28|19937.28
21:29:28|19937.28
21:29:29|19937.29
21:29:30|19938.2
21:29:32|19938.21
21:29:33|19938.2
21:29:35|19938.21
21:29:36|19937.41
21:29:37|19937.41
21:29:39|19938.76
21:29:40|19938.77
21:29:40|19938.07
21:29:42|19938.05
21:29:43|19938.05
21:29:43|19938.05
21:29:45|19938.05
21:29:46|19938.03
21:29:47|19938.03
21:29:48|19938.02
21:29:50|19938.03
21:29:50|19938.03
21:29:51|19938.02
21:29:52|19938.03
21:29:54|19938.02
21:29:54|19938.02
21:29:55|19938.03
21:29:56|19938.03
21:29:57|19938.03
21:29:58|19938.03
21:30:00|19938.03
21:30:01|19938.07
21:30:02|19938.07
21:30:03|19938.98
21:30:04|19938.98
21:30:05|19938.98
21:30:06|19938.98
21:30:08|19939.01
21:30:09|19939.01
21:30:09|19939.01
21:30:11|19941.57
21:30:12|19941.56
21:30:13|19941.56
21:30:13|19941.59
21:30:15|19943.81
21:30:16|19943.8
21:30:17|19943.84
21:30:18|19943.84
21:30:19|19943.84
21:30:20|19945.
21:30:21|19944.99
21:30:23|19944.99
21:30:23|19945.
21:30:24|19945.
21:30:25|19945.
21:30:27|19944.99
21:30:28|19944.99
21:30:29|19944.99
21:30:30|19944.99
21:30:31|19945.
21:30:32|19945.
21:30:33|19943.84
21:30:34|19943.85
21:30:35|19943.85
21:30:36|19944.45
21:30:37|19944.45
21:30:38|19944.45
21:30:39|19944.45
21:30:40|19944.44
21:30:41|19944.44
21:30:42|19944.44
21:30:44|19944.44
21:30:44|19944.44
21:30:46|19944.45
21:30:47|19944.99
21:30:47|19944.99
21:30:49|19944.98
21:30:50|19944.99
21:30:51|19944.99
21:30:51|19944.99
21:30:54|19944.99
21:30:54|19944.99
21:30:55|19945.96
21:30:56|19945.97
21:30:58|19948.27
21:30:58|19948.26
21:31:00|19948.26
21:31:00|19948.26
21:31:02|19948.26
21:31:02|19946.69
21:31:04|19950.87
21:31:05|19950.87
21:31:05|19953.58
21:31:07|19953.62
21:31:08|19955.01
21:31:08|19955.01
21:31:10|19952.21
21:31:11|19959.49
21:31:12|19959.91
21:31:13|19959.91
21:31:14|19959.91
21:31:15|19958.02
21:31:16|19958.02
21:31:18|19958.02
21:31:19|19958.02
21:31:21|19959.98
21:31:22|19959.99
21:31:23|19959.99
21:31:24|19959.99
21:31:24|19959.99
21:31:25|19959.99
21:31:27|19960.
21:31:28|19960.
21:31:29|19960.
21:31:31|19959.99
21:31:31|19960.
21:31:32|19960.
21:31:34|19963.99
21:31:35|19964.
21:31:35|19964.
21:31:37|19966.02
21:31:38|19965.83
21:31:39|19965.82
21:31:40|19965.82
21:31:41|19966.04
21:31:42|19966.04
21:31:43|19965.83
21:31:44|19965.82
21:31:45|19964.
21:31:46|19964.
21:31:47|19964.01
21:31:48|19964.01
21:31:49|19964.
21:31:50|19963.99
21:31:51|19963.99
21:31:52|19963.99
21:31:54|19964.
21:31:55|19963.99
21:31:55|19963.99
21:31:57|19966.02
21:31:57|19964.
21:31:59|19964.
21:32:00|19964.
21:32:00|19964.
21:32:02|19963.99
21:32:02|19964.
21:32:03|19964.
21:32:05|19963.99
21:32:06|19963.99
21:32:07|19960.
21:32:08|19960.
21:32:09|19960.
21:32:10|19960.
21:32:12|19958.99
21:32:12|19958.99
21:32:14|19958.99
21:32:14|19959.
21:32:15|19959.
21:32:17|19952.9
21:32:18|19950.03
21:32:19|19952.
21:32:20|19950.84
21:32:21|19950.23
21:32:22|19950.
21:32:23|19948.51
21:32:24|19944.86
21:32:25|19944.87
21:32:27|19941.38
21:32:27|19939.
21:32:29|19937.42
21:32:29|19937.41
21:32:30|19937.41
21:32:32|19936.36
21:32:33|19932.92
21:32:34|19931.26
21:32:35|19924.73
21:32:37|19910.56
21:32:37|19910.36
21:32:38|19905.47
21:32:39|19901.97
21:32:40|19901.97
21:32:41|19900.01
21:32:42|19897.36
21:32:44|19898.13
21:32:45|19898.37
21:32:45|19898.46
21:32:47|19898.46
21:32:47|19898.46
21:32:49|19898.18
21:32:50|19899.97
21:32:51|19899.97
21:32:52|19899.98
21:32:53|19900.9
21:32:54|19902.7
21:32:55|19902.76
21:32:56|19902.77
21:32:57|19902.78
21:32:58|19904.63
21:33:00|19904.64
21:33:01|19904.62
21:33:02|19900.95
21:33:03|19900.96
21:33:04|19900.95
21:33:05|19900.96
21:33:06|19902.75
21:33:07|19900.96
21:33:08|19901.63
21:33:09|19901.63
21:33:10|19901.94
21:33:11|19901.94
21:33:13|19901.94
21:33:13|19901.94
21:33:14|19899.71
21:33:15|19905.02
21:33:16|19906.91
21:33:17|19906.91
21:33:18|19905.02
21:33:20|19906.82
21:33:21|19912.83
21:33:22|19914.73
21:33:24|19914.76
21:33:25|19919.71
21:33:26|19921.04
21:33:28|19917.05
21:33:28|19916.2
21:33:30|19916.21
21:33:32|19912.34
21:33:32|19912.34
21:33:33|19914.74
21:33:34|19914.74
21:33:35|19914.74
21:33:37|19914.74
21:33:37|19912.57
21:33:39|19912.58
21:33:40|19912.58
21:33:41|19912.57
21:33:42|19912.58
21:33:43|19912.57
21:33:44|19912.57
21:33:45|19912.57
21:33:45|19912.56
21:33:47|19912.02
21:33:48|19912.03
21:33:49|19912.03
21:33:50|19912.03
21:33:51|19912.02
21:33:52|19912.02
21:33:53|19912.02
21:33:54|19912.02
21:33:55|19912.03
21:33:56|19912.03
21:33:57|19912.56
21:33:59|19912.57
21:34:00|19912.57
21:34:01|19912.58
21:34:02|19913.11
21:34:02|19913.1
21:34:03|19913.11
21:34:04|19913.11
21:34:06|19913.12
21:34:08|19913.12
21:34:09|19913.12
21:34:09|19913.55
21:34:10|19914.73
21:34:12|19914.74
21:34:14|19922.19
21:34:16|19928.17
21:34:17|19931.57
21:34:18|19931.67
21:34:19|19936.33
21:34:20|19942.31
21:34:22|19947.83
21:34:23|19952.89
21:34:24|19955.35
21:34:25|19955.35
21:34:26|19957.15
21:34:27|19958.79
21:34:29|19958.78
21:34:30|19957.85
21:34:32|19956.4
21:34:32|19950.48
21:34:33|19950.97
21:34:35|19948.41
21:34:37|19948.42
21:34:37|19948.42
21:34:39|19945.49
21:34:40|19941.84
21:34:41|19937.6
21:34:42|19935.78
21:34:43|19928.68
21:34:44|19928.68
21:34:45|19928.67
21:34:46|19928.67
21:34:47|19928.67
21:34:49|19928.66
21:34:50|19928.67
21:34:52|19928.67
21:34:53|19928.67
21:34:54|19928.67
21:34:55|19928.67
21:34:56|19928.67
21:34:57|19928.67
21:34:58|19929.64
21:34:59|19929.64
21:35:00|19928.66
21:35:02|19928.7
21:35:02|19928.71
21:35:04|19928.71
21:35:05|19928.71
21:35:05|19928.7
21:35:07|19928.7
21:35:07|19928.71
21:35:10|19928.71
21:35:11|19928.71
21:35:12|19928.71
21:35:13|19928.71
21:35:15|19928.72
21:35:16|19928.72
21:35:18|19928.71
21:35:18|19928.68
21:35:19|19928.62
21:35:20|19925.93
21:35:22|19925.93
21:35:22|19925.72
21:35:24|19920.35
21:35:24|19920.35
21:35:27|19916.21
21:35:27|19906.66
21:35:28|19906.66
21:35:29|19904.22
21:35:30|19906.63
21:35:32|19904.23
21:35:32|19903.8
21:35:33|19903.29
21:35:35|19903.3
21:35:36|19903.26
21:35:37|19903.25
21:35:38|19903.26
21:35:39|19901.62
21:35:40|19901.62
21:35:41|19901.61
21:35:42|19901.62
21:35:43|19901.61
21:35:44|19901.62
21:35:45|19901.61
21:35:46|19900.01
21:35:47|19899.02
21:35:49|19899.02
21:35:49|19898.73
21:35:51|19898.82
21:35:52|19900.48
21:35:53|19900.48
21:35:54|19900.48
21:35:55|19900.47
21:35:56|19900.48
21:35:57|19900.48
21:35:58|19900.47
21:35:59|19900.47
21:36:00|19899.48
21:36:01|19899.49
21:36:02|19899.49
21:36:03|19899.49
21:36:04|19899.48
21:36:06|19902.28
21:36:07|19903.28
21:36:08|19903.29
21:36:09|19903.29
21:36:09|19903.29
21:36:11|19912.71
21:36:12|19915.27
21:36:13|19916.81
21:36:15|19916.86
21:36:16|19922.37
21:36:17|19922.37
21:36:19|19922.37
21:36:20|19922.38
21:36:21|19922.37
21:36:22|19922.37
21:36:23|19924.91
21:36:24|19924.91
21:36:25|19919.32
21:36:27|19916.81
21:36:28|19916.81
21:36:29|19916.83
21:36:31|19916.83
21:36:32|19916.83
21:36:33|19916.83
21:36:34|19916.83
21:36:35|19916.83
21:36:36|19916.82
21:36:37|19916.82
21:36:39|19916.83
21:36:40|19916.82
21:36:42|19916.82
21:36:43|19916.82
21:36:44|19916.81
21:36:45|19916.85
21:36:46|19910.95
21:36:47|19912.37
21:36:47|19910.91
21:36:48|19910.92
21:36:50|19910.91
21:36:51|19918.3
21:36:51|19918.31
21:36:52|19920.38
21:36:54|19922.88
21:36:54|19922.89
21:36:55|19928.07
21:36:56|19930.3
21:36:57|19934.84
21:36:58|19934.83
21:36:59|19934.84
21:37:00|19937.4
21:37:02|19937.41
21:37:03|19937.4
21:37:03|19937.4
21:37:04|19937.4
21:37:05|19938.99
21:37:07|19938.99
21:37:08|19937.4
21:37:10|19937.39
21:37:10|19937.4
21:37:11|19937.39
21:37:12|19937.4
21:37:13|19937.39
21:37:14|19938.93
21:37:16|19939.18
21:37:18|19940.36
21:37:18|19941.57
21:37:20|19941.58
21:37:22|19940.35
21:37:23|19940.35
21:37:24|19940.36
21:37:25|19940.35
21:37:27|19941.57
21:37:28|19940.
21:37:29|19940.01
21:37:30|19940.
21:37:31|19936.79
21:37:32|19936.79
21:37:33|19935.01
21:37:35|19931.8
21:37:35|19923.12
21:37:36|19920.36
21:37:38|19914.97
21:37:39|19911.41
21:37:40|19911.39
21:37:41|19910.93
21:37:42|19910.93
21:37:44|19908.48
21:37:44|19908.48
21:37:45|19908.48
21:37:47|19906.22
21:37:47|19908.45
21:37:49|19908.45
21:37:49|19908.46
21:37:51|19908.74
21:37:52|19908.75
21:37:53|19907.15
21:37:54|19908.74
21:37:55|19908.75
21:37:56|19908.75
21:37:57|19908.75
21:37:58|19908.74
21:37:59|19908.74
21:38:00|19907.85
21:38:01|19907.86
21:38:02|19907.86
21:38:03|19907.86
21:38:04|19910.63
21:38:05|19910.64
21:38:06|19910.64
21:38:07|19911.38
21:38:09|19911.37
21:38:09|19914.94
21:38:11|19923.85
21:38:11|19921.75
21:38:13|19921.75
21:38:14|19921.75
21:38:15|19921.75
21:38:16|19921.74
21:38:17|19921.74
21:38:18|19921.74
21:38:20|19917.23
21:38:21|19917.23
21:38:22|19917.24
21:38:23|19917.23
21:38:25|19914.66
21:38:26|19916.63
21:38:27|19916.63
21:38:28|19916.63
21:38:29|19916.62
21:38:30|19916.62
21:38:31|19916.63
21:38:32|19916.63
21:38:33|19916.62
21:38:34|19916.62
21:38:35|19916.62
21:38:36|19916.62
21:38:37|19916.62
21:38:38|19911.38
21:38:39|19912.37
21:38:41|19906.98
21:38:42|19906.97
21:38:43|19905.87
21:38:43|19902.33
21:38:44|19904.04
21:38:45|19904.05
21:38:46|19904.06
21:38:47|19904.06
21:38:48|19907.68
21:38:50|19907.28
21:38:51|19909.27
21:38:52|19909.27
21:38:52|19909.28
21:38:53|19909.28
21:38:55|19903.26
21:38:56|19902.74
21:38:57|19894.22
21:38:58|19891.62
21:38:59|19890.62
21:39:00|19888.
21:39:01|19884.11
21:39:02|19883.55
21:39:03|19883.54
21:39:04|19886.
21:39:06|19881.57
21:39:07|19883.47
21:39:08|19883.46
21:39:09|19883.46
21:39:10|19884.55
21:39:11|19882.37
21:39:12|19880.35
21:39:14|19882.26
21:39:14|19882.4
21:39:15|19882.41
21:39:16|19881.18
21:39:18|19881.18
21:39:19|19880.
21:39:20|19875.03
21:39:21|19866.63
21:39:22|19858.26
21:39:24|19850.
21:39:24|19843.57
21:39:26|19840.11
21:39:27|19840.11
21:39:28|19840.
21:39:30|19839.5
21:39:30|19837.08
21:39:31|19835.59
21:39:32|19834.82
21:39:33|19833.76
21:39:35|19832.41
21:39:36|19832.41
21:39:37|19832.27
21:39:37|19843.03
21:39:39|19843.57
21:39:40|19844.64
21:39:41|19848.19
21:39:42|19849.73
21:39:43|19849.99
21:39:44|19855.51
21:39:45|19857.5
21:39:46|19871.
21:39:47|19876.18
21:39:48|19877.95
21:39:49|19879.17
21:39:50|19879.26
21:39:51|19875.7
21:39:52|19863.49
21:39:53|19858.85
21:39:54|19858.44
21:39:55|19857.39
21:39:56|19857.38
21:39:57|19857.38
21:39:58|19855.67
21:39:59|19852.92
21:40:00|19852.93
21:40:01|19850.71
21:40:02|19849.76
21:40:03|19848.76
21:40:04|19846.11
21:40:05|19848.66
21:40:06|19846.14
21:40:08|19846.15
21:40:08|19846.16
21:40:10|19848.64
21:40:11|19846.77
21:40:11|19846.76
21:40:13|19846.77
21:40:15|19846.76
21:40:16|19846.76
21:40:16|19846.75
21:40:17|19846.74
21:40:19|19845.74
21:40:20|19845.74
21:40:22|19845.71
21:40:23|19845.69
21:40:23|19846.75
21:40:24|19843.86
21:40:26|19848.27
21:40:27|19852.55
21:40:28|19855.72
21:40:29|19855.73
21:40:30|19858.87
21:40:31|19856.02
21:40:32|19861.03
21:40:33|19867.34
21:40:34|19871.66
21:40:35|19871.66
21:40:36|19878.34
21:40:37|19878.31
21:40:38|19879.99
21:40:39|19884.75
21:40:41|19883.89
21:40:42|19883.88
21:40:43|19883.87
21:40:44|19882.59
21:40:45|19879.41
21:40:46|19882.59
21:40:47|19880.11
21:40:48|19878.46
21:40:49|19878.46
21:40:50|19877.71
21:40:51|19876.16
21:40:52|19875.08
21:40:53|19872.62
21:40:54|19872.49
21:40:55|19869.02
21:40:56|19869.02
21:40:57|19868.36
21:40:58|19865.01
21:40:59|19859.82
21:41:00|19859.81
21:41:01|19859.81
21:41:02|19859.82
21:41:03|19859.82
21:41:04|19865.46
21:41:05|19859.82
21:41:07|19862.15
21:41:08|19862.16
21:41:09|19862.16
21:41:10|19862.15
21:41:12|19862.15
21:41:12|19862.16
21:41:13|19862.15
21:41:14|19862.16
21:41:15|19862.16
21:41:16|19868.41
21:41:17|19873.22
21:41:18|19875.58
21:41:20|19885.2
21:41:21|19885.99
21:41:23|19887.89
21:41:23|19890.98
21:41:24|19890.98
21:41:25|19890.54
21:41:26|19890.54
21:41:27|19892.96
21:41:29|19892.96
21:41:29|19887.98
21:41:30|19887.97
21:41:31|19882.
21:41:32|19882.
21:41:33|19879.17
21:41:35|19878.17
21:41:37|19878.18
21:41:38|19880.15
21:41:38|19880.15
21:41:40|19879.18
21:41:42|19878.17
21:41:43|19876.13
21:41:43|19875.58
21:41:45|19873.19
21:41:46|19875.14
21:41:47|19887.82
21:41:48|19885.12
21:41:49|19881.4
21:41:50|19885.1
21:41:51|19887.95
21:41:53|19887.96
21:41:54|19887.95
21:41:55|19887.95
21:41:56|19884.58
21:41:57|19884.58
21:41:58|19882.06
21:41:59|19882.06
21:42:00|19884.03
21:42:01|19884.04
21:42:02|19884.03
21:42:03|19882.12
21:42:04|19884.02
21:42:06|19884.03
21:42:06|19882.11
21:42:07|19882.11
21:42:09|19885.27
21:42:09|19885.96
21:42:11|19885.96
21:42:12|19885.97
21:42:13|19884.95
21:42:14|19884.95
21:42:15|19882.85
21:42:16|19882.85
21:42:17|19882.85
21:42:18|19882.84
21:42:19|19882.84
21:42:20|19882.85
21:42:21|19882.85
21:42:22|19882.84
21:42:23|19882.85
21:42:24|19882.85
21:42:26|19876.84
21:42:26|19876.84
21:42:28|19875.15
21:42:29|19875.15
21:42:31|19875.18
21:42:32|19875.18
21:42:33|19876.78
21:42:33|19878.56
21:42:35|19878.55
21:42:36|19878.55
21:42:37|19878.55
21:42:39|19876.11
21:42:40|19876.12
21:42:41|19876.11
21:42:42|19875.15
21:42:42|19875.15
21:42:44|19875.15
21:42:45|19875.17
21:42:46|19875.19
21:42:47|19877.06
21:42:48|19886.57
21:42:49|19886.57
21:42:50|19887.93
21:42:51|19887.93
21:42:53|19887.93
21:42:53|19887.93
21:42:54|19890.01
21:42:55|19890.01
21:42:56|19893.31
21:42:57|19894.64
21:42:58|19894.64
21:42:59|19894.64
21:43:01|19899.94
21:43:02|19898.4
21:43:03|19898.36
21:43:04|19898.33
21:43:05|19895.88
21:43:06|19895.88
21:43:06|19896.32
21:43:08|19895.88
21:43:09|19895.89
21:43:10|19895.88
21:43:12|19898.36
21:43:13|19898.35
21:43:14|19898.35
21:43:15|19898.35
21:43:16|19898.35
21:43:17|19898.35
21:43:18|19899.99
21:43:19|19899.99
21:43:20|19894.77
21:43:22|19893.39
21:43:22|19892.66
21:43:24|19889.88
21:43:25|19889.87
21:43:25|19889.89
21:43:27|19890.01
21:43:27|19890.9
21:43:30|19890.91
21:43:31|19891.87
21:43:33|19891.86
21:43:33|19891.87
21:43:35|19891.86
21:43:35|19891.86
21:43:37|19889.37
21:43:38|19889.37
21:43:39|19890.72
21:43:39|19893.38
21:43:41|19893.38
21:43:42|19893.4
21:43:43|19896.4
21:43:44|19893.77
21:43:45|19893.96
21:43:46|19894.37
21:43:47|19896.99
21:43:49|19896.99
21:43:49|19896.98
21:43:50|19896.99
21:43:52|19895.04
21:43:54|19895.04
21:43:55|19893.32
21:43:56|19891.56
21:43:57|19891.55
21:43:58|19891.56
21:43:58|19891.56
21:44:00|19891.56
21:44:01|19891.55
21:44:02|19891.56
21:44:03|19897.53
21:44:04|19895.81
21:44:05|19892.9
21:44:06|19892.9
21:44:08|19892.9
21:44:08|19892.9
21:44:09|19894.77
21:44:10|19898.81
21:44:11|19898.81
21:44:12|19898.82
21:44:13|19899.
21:44:14|19898.99
21:44:16|19898.99
21:44:17|19898.99
21:44:17|19898.99
21:44:19|19898.98
21:44:20|19898.98
21:44:22|19898.98
21:44:23|19899.97
21:44:24|19899.97
21:44:25|19899.97
21:44:27|19899.98
21:44:28|19898.98
21:44:29|19898.98
21:44:29|19898.82
21:44:30|19898.82
21:44:32|19898.28
21:44:33|19898.27
21:44:34|19898.
21:44:35|19895.18
21:44:36|19895.
21:44:37|19894.76
21:44:38|19896.98
21:44:39|19899.44
21:44:40|19899.43
21:44:41|19899.44
21:44:42|19899.44
21:44:43|19899.43
21:44:44|19899.43
21:44:45|19898.4
21:44:46|19897.86
21:44:47|19899.45
21:44:48|19899.44
21:44:49|19895.76
21:44:50|19891.32
21:44:52|19890.67
21:44:53|19893.23
21:44:54|19893.23
21:44:54|19891.37
21:44:56|19892.97
21:44:57|19892.98
21:44:57|19892.98
21:44:59|19896.37
21:45:00|19896.37
21:45:01|19898.99
21:45:02|19898.99
21:45:04|19899.
21:45:05|19899.
21:45:06|19899.
21:45:07|19905.68
21:45:08|19908.35
21:45:09|19908.81
21:45:09|19916.11
21:45:12|19921.51
21:45:12|19922.49
21:45:13|19922.42
21:45:14|19924.49
21:45:15|19922.44
21:45:16|19925.18
21:45:17|19932.84
21:45:18|19932.79
21:45:19|19931.18
21:45:20|19931.76
21:45:21|19934.97
21:45:23|19939.99
21:45:24|19939.99
21:45:25|19932.76
21:45:26|19932.81
21:45:27|19936.02
21:45:28|19936.04
21:45:29|19936.04
21:45:30|19932.12
21:45:32|19929.93
21:45:34|19937.
21:45:35|19938.1
21:45:36|19938.21
21:45:37|19938.21
21:45:38|19938.21
21:45:39|19940.98
21:45:40|19938.65
21:45:41|19938.67
21:45:42|19940.
21:45:43|19938.66
21:45:44|19935.89
21:45:45|19934.89
21:45:46|19928.58
21:45:47|19930.19
21:45:48|19930.2
21:45:49|19934.55
21:45:50|19933.13
21:45:52|19935.18
21:45:53|19940.69
21:45:54|19940.68
21:45:55|19939.48
21:45:57|19939.48
21:45:57|19939.82
21:45:59|19939.81
21:46:00|19939.81
21:46:01|19939.82
21:46:02|19939.82
21:46:03|19942.19
21:46:04|19942.19
21:46:05|19939.12
21:46:06|19939.12
21:46:07|19938.83
21:46:08|19938.83
21:46:09|19938.83
21:46:10|19938.83
21:46:11|19942.19
21:46:12|19947.27
21:46:13|19951.16
21:46:14|19955.12
21:46:15|19955.13
21:46:16|19955.12
21:46:17|19953.6
21:46:18|19953.14
21:46:19|19953.14
21:46:20|19952.55
21:46:21|19951.18
21:46:22|19951.18
21:46:23|19951.17
21:46:25|19951.18
21:46:26|19954.63
21:46:27|19954.58
21:46:29|19953.53
21:46:30|19952.76
21:46:32|19952.76
21:46:33|19952.76
21:46:34|19955.02
21:46:35|19956.11
21:46:37|19960.
21:46:37|19965.54
21:46:38|19979.73
21:46:39|19981.87
21:46:40|19983.24
21:46:41|19983.23
21:46:43|19989.43
21:46:43|19990.97
21:46:45|19993.7
21:46:46|19992.92
21:46:47|19991.05
21:46:47|19991.05
21:46:48|19985.14
21:46:50|19982.57
21:46:50|19982.57
21:46:52|19971.73
21:46:53|19971.72
21:46:54|19964.45
21:46:54|19953.72
21:46:56|19956.42
21:46:57|19956.89
21:46:58|19956.88
21:46:59|19959.92
21:46:59|19961.88
21:47:01|19961.88
21:47:02|19961.9
21:47:04|19966.38
21:47:05|19972.04
21:47:06|19976.39
21:47:07|19976.38
21:47:08|19976.39
21:47:09|19978.25
21:47:09|19985.98
21:47:11|19983.11
21:47:12|19979.41
21:47:12|19979.32
21:47:14|19979.33
21:47:15|19972.72
21:47:15|19967.94
21:47:17|19971.31
21:47:18|19969.29
21:47:19|19968.31
21:47:20|19968.88
21:47:21|19968.88
21:47:22|19968.88
21:47:23|19967.95
21:47:24|19967.95
21:47:25|19971.29
21:47:27|19971.3
21:47:28|19971.29
21:47:30|19971.23
21:47:30|19978.34
21:47:31|19978.33
21:47:32|19979.95
21:47:33|19979.96
21:47:34|19980.
21:47:36|19979.99
21:47:37|19983.11
21:47:38|19983.11
21:47:40|19980.04
21:47:40|19973.89
21:47:41|19971.82
21:47:42|19971.83
21:47:44|19971.83
21:47:44|19971.83
21:47:45|19971.83
21:47:47|19974.47
21:47:47|19977.3
21:47:48|19975.86
21:47:49|19975.86
21:47:51|19976.86
21:47:51|19984.55
21:47:53|19983.11
21:47:54|19980.05
21:47:54|19980.05
21:47:56|19980.05
21:47:57|19980.05
21:47:58|19980.06
21:47:59|19981.7
21:48:00|19981.69
21:48:01|19981.68
21:48:02|19981.68
21:48:03|19981.68
21:48:04|19982.69
21:48:05|19983.34
21:48:07|19984.34
21:48:08|19980.96
21:48:09|19980.96
21:48:10|19980.95
21:48:10|19979.93
21:48:12|19979.93
21:48:13|19980.95
21:48:14|19980.96
21:48:15|19980.96
21:48:16|19978.
21:48:17|19979.
21:48:17|19978.99
21:48:18|19978.99
21:48:20|19978.99
21:48:21|19978.99
21:48:22|19979.
21:48:22|19977.75
21:48:24|19976.2
21:48:25|19970.97
21:48:27|19967.07
21:48:28|19964.47
21:48:28|19961.68
21:48:29|19961.08
21:48:31|19960.7
21:48:32|19960.7
21:48:34|19964.27
21:48:35|19960.52
21:48:36|19960.51
21:48:37|19960.52
21:48:38|19960.52
21:48:39|19953.93
21:48:40|19953.92
21:48:41|19953.93
21:48:42|19951.04
21:48:43|19951.04
21:48:44|19951.04
21:48:45|19952.87
21:48:46|19951.01
21:48:47|19952.87
21:48:48|19952.87
21:48:49|19952.87
21:48:50|19952.88
21:48:51|19952.87
21:48:53|19951.88
21:48:54|19950.06
21:48:55|19951.86
21:48:57|19950.07
21:48:57|19950.07
21:48:59|19950.01
21:49:01|19951.86
21:49:02|19951.85
21:49:03|19951.86
21:49:04|19951.85
21:49:05|19960.36
21:49:06|19965.39
21:49:07|19968.43
21:49:08|19974.05
21:49:09|19974.05
21:49:10|19974.05
21:49:11|19974.05
21:49:12|19974.06
21:49:13|19970.02
21:49:14|19970.02
21:49:15|19970.02
21:49:16|19970.01
21:49:17|19973.03
21:49:18|19973.04
21:49:19|19973.03
21:49:20|19973.04
21:49:21|19973.03
21:49:22|19974.05
21:49:23|19974.05
21:49:24|19973.04
21:49:25|19970.03
21:49:26|19970.02
21:49:27|19970.02
21:49:29|19973.04
21:49:30|19971.28
21:49:31|19970.03
21:49:31|19970.03
21:49:32|19970.02
21:49:34|19970.02
21:49:35|19970.03
21:49:36|19971.64
21:49:37|19971.64
21:49:37|19971.65
21:49:39|19973.77
21:49:40|19974.03
21:49:41|19974.04
21:49:41|19974.05
21:49:42|19974.06
21:49:44|19974.06
21:49:44|19975.07
21:49:46|19975.06
21:49:47|19975.07
21:49:48|19975.06
21:49:49|19975.06
21:49:50|19975.07
21:49:51|19975.07
21:49:52|19975.07
21:49:53|19975.06
21:49:54|19975.06
21:49:55|19975.07
21:49:57|19975.07
21:49:58|19975.06
21:49:58|19975.06
21:50:00|19975.07
21:50:00|19975.06
21:50:02|19975.06
21:50:03|19975.06
21:50:04|19975.06
21:50:05|19976.04
21:50:06|19976.04
21:50:07|19975.26
21:50:08|19975.26
21:50:10|19975.26
21:50:11|19975.25
21:50:12|19975.26
21:50:13|19975.21
21:50:14|19975.22
21:50:15|19975.22
21:50:17|19975.06
21:50:18|19974.42
21:50:18|19974.07
21:50:19|19975.25
21:50:20|19974.06
21:50:21|19970.26
21:50:23|19970.26
21:50:24|19970.25
21:50:25|19970.25
21:50:26|19970.25
21:50:27|19970.26
21:50:28|19970.26
21:50:29|19970.26
21:50:30|19970.26
21:50:31|19970.26
21:50:32|19970.02
21:50:33|19970.02
21:50:34|19970.03
21:50:36|19970.03
21:50:37|19970.02
21:50:38|19970.03
21:50:39|19965.11
21:50:40|19965.11
21:50:41|19965.1
21:50:42|19965.1
21:50:43|19965.1
21:50:44|19965.1
21:50:45|19966.87
21:50:46|19966.88
21:50:48|19966.87
21:50:49|19966.87
21:50:50|19971.
21:50:51|19971.
21:50:52|19971.01
21:50:53|19971.
21:50:54|19971.
21:50:55|19971.01
21:50:55|19971.
21:50:57|19971.
21:50:58|19971.01
21:50:59|19971.01
21:51:00|19975.25
21:51:02|19974.35
21:51:02|19974.36
21:51:03|19972.81
21:51:05|19971.01
21:51:06|19971.
21:51:07|19971.
21:51:08|19971.01
21:51:09|19971.01
21:51:09|19971.01
21:51:11|19971.01
21:51:12|19973.25
21:51:13|19973.25
21:51:14|19973.24
21:51:15|19973.24
21:51:16|19973.25
21:51:17|19968.71
21:51:18|19969.22
21:51:19|19971.77
21:51:20|19973.24
21:51:21|19973.25
21:51:22|19973.25
21:51:23|19973.25
21:51:24|19973.25
21:51:26|19973.25
21:51:26|19973.24
21:51:28|19969.04
21:51:30|19969.03
21:51:30|19969.03
21:51:32|19974.04
21:51:33|19976.34
21:51:34|19977.94
21:51:35|19980.78
21:51:36|19985.08
21:51:37|19985.07
21:51:39|19985.07
21:51:40|19994.93
21:51:41|19994.94
21:51:42|19990.79
21:51:43|19990.79
21:51:45|19994.27
21:51:45|19996.58
21:51:46|19997.98
21:51:47|19999.
21:51:48|20007.
21:51:49|20009.19
21:51:51|20012.65
21:51:52|20023.51
21:51:53|20014.04
21:51:54|20009.41
21:51:55|20005.04
21:51:56|19999.19
21:51:57|19999.19
21:51:58|19999.18
21:51:59|19994.39
21:52:01|19994.39
21:52:02|19994.38
21:52:03|19998.15
21:52:04|19998.54
21:52:05|20000.16
21:52:06|20012.41
21:52:07|20014.81
21:52:08|20023.51
21:52:09|20026.33
21:52:10|20022.81
21:52:11|20023.76
21:52:12|20027.26
21:52:14|20027.27
21:52:15|20026.5
21:52:15|20023.51
21:52:17|20019.02
21:52:18|20013.6
21:52:18|20010.59
21:52:20|20006.3
21:52:21|20002.5
21:52:22|19999.18
21:52:23|19995.01
21:52:24|19992.52
21:52:25|19989.3
21:52:26|19992.52
21:52:27|19995.01
21:52:28|19995.56
21:52:29|20003.16
21:52:30|20000.4
21:52:31|20004.09
21:52:32|20005.55
21:52:34|20004.68
21:52:35|20004.68
21:52:36|20004.68
21:52:37|20005.47
21:52:38|20005.48
21:52:38|20005.48
21:52:40|20000.74
21:52:40|20000.
21:52:42|20000.
21:52:42|20000.
21:52:44|20000.01
21:52:45|20000.01
21:52:46|20000.
21:52:46|20000.
21:52:48|20000.
21:52:48|20000.
21:52:49|20000.
21:52:51|20000.
21:52:52|20000.01
21:52:53|20000.03
21:52:55|20006.12
21:52:55|20005.61
21:52:56|20007.59
21:52:57|20017.02
21:52:58|20019.59
21:52:59|20022.13
21:53:01|20023.37
21:53:01|20026.27
21:53:02|20026.27
21:53:04|20025.27
21:53:05|20022.63
21:53:06|20018.61
21:53:07|20018.61
21:53:08|20014.39
21:53:10|20014.32
21:53:10|20014.32
21:53:12|20014.29
21:53:13|20011.5
21:53:14|20010.66
21:53:15|20010.65
21:53:16|20010.31
21:53:16|20010.31
21:53:18|20018.61
21:53:19|20018.61
21:53:20|20019.44
21:53:21|20019.43
21:53:22|20019.43
21:53:23|20013.2
21:53:24|20013.19
21:53:25|20013.19
21:53:26|20013.2
21:53:28|20013.2
21:53:28|20013.2
21:53:30|20013.19
21:53:31|20021.99
21:53:32|20021.99
21:53:33|20021.99
21:53:34|20021.99
21:53:35|20022.13
21:53:36|20022.14
21:53:37|20022.13
21:53:38|20022.13
21:53:39|20022.13
21:53:40|20021.99
21:53:41|20013.21
21:53:42|20011.18
21:53:43|20011.18
21:53:45|20011.18
21:53:46|20011.17
21:53:47|20011.21
21:53:48|20012.5
21:53:49|20012.77
21:53:50|20012.78
21:53:51|20012.78
21:53:52|20012.78
21:53:53|20012.78
21:53:54|20012.77
21:53:56|20012.77
21:53:56|20012.78
21:53:57|20012.77
21:53:58|20012.78
21:53:59|20017.78
21:54:00|20021.31
21:54:01|20022.75
21:54:02|20022.79
21:54:03|20025.2
21:54:04|20023.51
21:54:05|20023.51
21:54:06|20023.5
21:54:07|20023.51
21:54:09|20023.51
21:54:10|20023.5
21:54:11|20020.54
21:54:12|20022.49
21:54:13|20022.5
21:54:14|20022.49
21:54:15|20023.53
21:54:16|20023.57
21:54:17|20025.04
21:54:18|20025.04
21:54:19|20025.03
21:54:20|20025.03
21:54:21|20024.24
21:54:22|20024.24
21:54:23|20024.24
21:54:24|20021.28
21:54:25|20021.28
21:54:26|20021.27
21:54:27|20021.28
21:54:29|20021.29
21:54:30|20018.39
21:54:31|20019.39
21:54:32|20019.38
21:54:33|20019.38
21:54:34|20019.39
21:54:35|20021.28
21:54:36|20019.42
21:54:38|20019.39
21:54:39|20017.82
21:54:40|20019.38
21:54:41|20020.28
21:54:42|20018.48
21:54:43|20020.17
21:54:43|20020.17
21:54:44|20020.18
21:54:47|20014.7
21:54:47|20010.02
21:54:48|20010.02
21:54:49|20010.01
21:54:50|20004.7
21:54:52|19992.21
21:54:53|19988.84
21:54:54|19988.83
21:54:56|19981.99
21:54:57|19986.67
21:54:58|19986.66
21:54:59|19986.66
21:55:00|19985.88
21:55:01|19985.88
21:55:03|19985.89
21:55:03|19985.89
21:55:05|19985.89
21:55:05|19985.88
21:55:07|19987.18
21:55:08|19990.88
21:55:09|19996.17
21:55:11|19993.17
21:55:13|20000.85
21:55:13|20004.48
21:55:14|20001.2
21:55:15|20001.19
21:55:16|20002.69
21:55:17|20002.68
21:55:18|20008.19
21:55:19|20008.19
21:55:20|20005.51
21:55:22|20007.95
21:55:23|20007.95
21:55:23|20007.94
21:55:25|20007.94
21:55:26|20009.93
21:55:26|20009.22
21:55:28|20009.23
21:55:29|20009.92
21:55:30|20009.92
21:55:31|20007.17
21:55:33|20007.17
21:55:34|20009.28
21:55:36|20009.28
21:55:37|20009.28
21:55:37|20006.15
21:55:38|20006.15
21:55:40|20006.16
21:55:41|20007.91
21:55:41|20009.29
21:55:43|20009.28
21:55:45|20009.29
21:55:46|20009.29
21:55:47|20009.29
21:55:48|20009.28
21:55:50|20007.92
21:55:51|20006.15
21:55:52|20006.16
21:55:53|20006.16
21:55:54|20006.15
21:55:55|20000.14
21:55:56|19996.89
21:55:57|19996.88
21:55:58|19994.5
21:55:59|19994.51
21:56:00|19994.5
21:56:01|19996.62
21:56:02|19996.62
21:56:03|19996.62
21:56:05|19996.61
21:56:07|19998.85
21:56:08|19998.86
21:56:08|19998.86
21:56:09|19998.86
21:56:11|19998.86
21:56:11|19999.44
21:56:13|20003.22
21:56:13|20003.23
21:56:15|20003.22
21:56:15|20003.22
21:56:16|20003.23
21:56:18|20005.92
21:56:19|20005.92
21:56:20|20005.92
21:56:21|20005.92
21:56:21|20005.92
21:56:23|20005.92
21:56:24|20005.92
21:56:25|20009.27
21:56:26|20013.12
21:56:27|20013.11
21:56:28|20013.11
21:56:29|20013.12
21:56:31|20013.12
21:56:31|20013.12
21:56:33|20009.7
21:56:34|20007.1
21:56:35|20005.03
21:56:37|20005.04
21:56:37|20005.04
21:56:39|20006.57
21:56:40|20007.99
21:56:41|20007.99
21:56:42|20007.99
21:56:43|20010.04
21:56:44|20010.03
21:56:45|20007.56
21:56:46|20007.55
21:56:47|20007.56
21:56:48|20007.57
21:56:49|20007.57
21:56:50|20007.59
21:56:51|20007.98
21:56:52|20007.98
21:56:53|20007.97
21:56:54|20007.61
21:56:55|20007.99
21:56:56|20007.99
21:56:57|20007.98
21:56:58|20007.98
21:56:59|20007.98
21:57:01|20007.98
21:57:02|20007.98
21:57:03|20008.
21:57:03|20006.98
21:57:05|20005.05
21:57:05|20005.05
21:57:07|20005.04
21:57:08|20005.05
21:57:09|20005.04
21:57:10|20005.04
21:57:11|20009.94
21:57:12|20008.92
21:57:13|20005.05
21:57:14|20005.05
21:57:15|20005.05
21:57:16|20005.04
21:57:17|20005.04
21:57:18|20005.04
21:57:19|20005.05
21:57:20|20009.94
21:57:22|20011.06
21:57:23|20013.12
21:57:24|20015.05
21:57:26|20005.71
21:57:27|20005.73
21:57:28|20010.29
21:57:28|20010.3
21:57:29|20012.72
21:57:30|20014.76
21:57:32|20014.75
21:57:33|20016.17
21:57:34|20018.37
21:57:36|20026.26
21:57:37|20028.86
21:57:38|20037.01
21:57:39|20052.53
21:57:40|20056.95
21:57:41|20053.31
21:57:42|20055.66
21:57:43|20064.66
21:57:44|20056.58
21:57:45|20059.12
21:57:46|20060.59
21:57:47|20056.45
21:57:48|20050.04
21:57:49|20048.39
21:57:50|20043.32
21:57:52|20041.88
21:57:53|20041.21
21:57:54|20040.85
21:57:55|20027.64
21:57:55|20028.19
21:57:56|20029.19
21:57:58|20034.2
21:57:58|20035.21
21:57:59|20039.16
21:58:00|20039.18
21:58:02|20036.27
21:58:02|20032.81
21:58:03|20036.25
21:58:04|20041.83
21:58:06|20039.19
21:58:06|20039.2
21:58:08|20040.
21:58:09|20043.25
21:58:09|20034.89
21:58:11|20036.43
21:58:12|20039.14
21:58:13|20039.13
21:58:14|20039.13
21:58:15|20039.13
21:58:16|20039.13
21:58:17|20039.13
21:58:19|20044.14
21:58:19|20045.49
21:58:20|20048.97
21:58:21|20050.2
21:58:22|20034.29
21:58:23|20029.41
21:58:25|20029.4
21:58:26|20025.79
21:58:27|20022.57
21:58:28|20020.27
21:58:29|20015.77
21:58:30|20011.59
21:58:31|20014.32
21:58:31|20014.32
21:58:32|20012.37
21:58:35|20010.31
21:58:36|20003.48
21:58:36|19992.56
21:58:38|19990.43
21:58:39|19988.29
21:58:40|19993.5
21:58:42|19993.51
21:58:43|19996.93
21:58:44|19997.07
21:58:45|19998.52
21:58:47|20002.62
21:58:47|20000.
21:58:48|20000.
21:58:50|20000.
21:58:51|20000.
21:58:53|20000.
21:58:53|19996.74
21:58:55|20003.09
21:58:56|20002.91
21:58:57|19998.19
21:58:58|19998.18
21:58:59|19998.19
21:59:00|19999.17
21:59:02|19999.16
21:59:02|19993.53
21:59:03|19993.52
21:59:04|19993.53
21:59:06|19993.53
21:59:06|19999.16
21:59:07|19993.54
21:59:08|19993.53
21:59:09|19993.53
21:59:11|19992.18
21:59:12|19992.18
21:59:12|19992.18
21:59:13|19992.18
21:59:15|19996.55
21:59:16|19996.54
21:59:17|19996.54
21:59:19|19996.54
21:59:19|19996.54
21:59:20|19999.17
21:59:21|19999.17
21:59:22|19999.16
21:59:23|19999.17
21:59:25|19996.6
21:59:26|19996.54
21:59:28|19995.58
21:59:28|19999.16
21:59:29|19996.59
21:59:31|19995.96
21:59:32|19994.7
21:59:33|19994.75
21:59:33|19997.54
21:59:35|19995.48
21:59:36|19995.48
21:59:37|19995.47
21:59:38|19995.48
21:59:39|19995.47
21:59:41|19995.47
21:59:41|19995.47
21:59:43|19995.47
21:59:44|19995.48
21:59:45|19995.48
21:59:46|19996.69
21:59:47|20002.75
21:59:48|20002.76
21:59:49|20002.75
21:59:50|20002.76
21:59:51|20003.08
21:59:52|20003.09
21:59:53|20003.08
21:59:54|19999.4
21:59:55|19998.55
21:59:57|19998.54
21:59:58|19998.58
21:59:59|20005.29
22:00:00|20005.3
22:00:01|20005.29
22:00:03|20002.76
22:00:04|19996.76
22:00:05|19996.76
22:00:06|20000.39
22:00:07|20001.76
22:00:08|20006.77
22:00:09|20014.32
22:00:10|20014.31
22:00:11|20012.18
22:00:12|20000.64
22:00:13|20000.63
22:00:14|20000.64
22:00:16|20000.44
22:00:16|19996.78
22:00:18|19996.77
22:00:19|19998.34
22:00:20|20001.29
22:00:21|19999.07
22:00:22|19997.83
22:00:23|19997.83
22:00:24|19997.83
22:00:25|19997.84
22:00:26|19997.84
22:00:27|19990.52
22:00:28|19987.74
22:00:29|19992.43
22:00:30|19995.51
22:00:31|19992.44
22:00:32|19992.44
22:00:33|19992.44
22:00:34|19990.
22:00:35|19990.
22:00:36|19990.01
22:00:38|19992.07
22:00:39|19992.06
22:00:41|19992.07
22:00:41|19991.07
22:00:43|19991.07
22:00:44|19993.04
22:00:44|19993.05
22:00:46|19998.37
22:00:47|20008.71
22:00:48|20018.37
22:00:48|20023.86
22:00:49|20024.62
22:00:50|20020.01
22:00:52|20023.65
22:00:53|20023.66
22:00:53|20020.35
22:00:55|20018.66
22:00:56|20018.65
22:00:57|20018.65
22:00:58|20018.65
22:00:59|20018.66
22:01:01|20023.63
22:01:02|20022.22
22:01:03|20018.66
22:01:04|20016.88
22:01:05|20016.88
22:01:07|20016.87
22:01:08|20015.27
22:01:09|20005.09
22:01:10|20002.21
22:01:11|19999.41
22:01:12|19999.41
22:01:13|20005.41
22:01:14|20005.41
22:01:15|20005.4
22:01:16|20006.39
22:01:17|20006.38
22:01:18|20006.38
22:01:19|20004.41
22:01:20|20003.37
22:01:21|20003.37
22:01:22|20003.37
22:01:23|20003.37
22:01:24|20003.21
22:01:25|20003.21
22:01:26|20003.21
22:01:27|20003.35
22:01:28|20008.22
22:01:29|20015.23
22:01:30|20015.23
22:01:32|20015.23
22:01:33|20015.25
22:01:34|20015.25
22:01:35|20011.29
22:01:36|20011.29
22:01:37|20011.29
22:01:38|20013.29
22:01:40|20013.27
22:01:41|20013.27
22:01:42|20013.28
22:01:44|20013.28
22:01:44|20013.28
22:01:47|20013.28
22:01:48|20008.27
22:01:49|20008.89
22:01:50|20006.48
22:01:51|20010.76
22:01:52|20010.76
22:01:55|20004.75
22:01:55|20004.06
22:01:57|20000.02
22:01:58|20000.02
22:01:59|20000.02
22:02:00|20008.02
22:02:01|20007.03
22:02:02|20006.03
22:02:03|20011.46
22:02:04|20013.27
22:02:05|20008.9
22:02:06|20006.52
22:02:07|20006.52
22:02:09|20004.29
22:02:10|20006.49
22:02:11|20006.51
22:02:12|20001.71
22:02:13|20001.71
22:02:14|20001.51
22:02:15|20003.87
22:02:15|20011.52
22:02:17|20008.5
22:02:17|20008.49
22:02:19|20008.5
22:02:19|20008.49
22:02:21|20008.49
22:02:22|20008.49
22:02:23|20008.49
22:02:24|19997.99
22:02:25|19993.41
22:02:25|19993.41
22:02:27|19991.45
22:02:28|19991.45
22:02:29|19988.35
22:02:30|19989.5
22:02:31|19988.37
22:02:32|19987.99
22:02:33|19982.67
22:02:34|19980.01
22:02:35|19980.01
22:02:36|19984.55
22:02:37|19989.1
22:02:39|19982.21
22:02:39|19980.19
22:02:41|19980.19
22:02:41|19980.19
22:02:43|19980.18
22:02:44|19980.18
22:02:45|19977.7
22:02:46|19979.65
22:02:47|19978.91
22:02:48|19977.82
22:02:49|19975.26
22:02:51|19975.25
22:02:51|19975.25
22:02:53|19978.44
22:02:54|19978.44
22:02:56|19976.51
22:02:56|19975.44
22:02:58|19976.5
22:02:59|19977.79
22:03:00|19981.02
22:03:02|19984.05
22:03:03|19984.54
22:03:03|19984.55
22:03:05|19991.03
22:03:06|19991.03
22:03:07|19991.03
22:03:08|19991.03
22:03:09|19991.04
22:03:10|19980.14
22:03:11|19980.13
22:03:12|19976.17
22:03:13|19976.98
22:03:14|19976.98
22:03:15|19978.88
22:03:16|19978.87
22:03:18|19978.87
22:03:19|19978.88
22:03:20|19978.88
22:03:21|19978.88
22:03:22|19978.88
22:03:23|19992.84
22:03:24|19990.59
22:03:25|19990.59
22:03:26|19990.61
22:03:27|19993.55
22:03:28|19997.54
22:03:29|20002.6
22:03:30|19997.04
22:03:31|19991.58
22:03:33|19988.88
22:03:33|19988.54
22:03:34|19988.54
22:03:35|19992.09
22:03:36|19991.7
22:03:37|19990.5
22:03:38|19990.5
22:03:40|19990.54
22:03:42|19990.53
22:03:43|19990.55
22:03:44|19989.99
22:03:46|19985.79
22:03:46|19985.48
22:03:47|19985.48
22:03:49|19985.48
22:03:50|19985.49
22:03:51|19982.26
22:03:52|19983.12
22:03:53|19985.2
22:03:54|19982.14
22:03:55|19985.75
22:03:56|19985.78
22:03:57|19986.31
22:03:59|19988.95
22:04:00|19990.71
22:04:01|19996.7
22:04:02|20000.
22:04:03|20000.81
22:04:04|20000.81
22:04:05|20000.81
22:04:07|19995.19
22:04:07|19995.19
22:04:09|19995.19
22:04:10|19995.19
22:04:11|19995.19
22:04:12|19995.18
22:04:13|19995.19
22:04:14|19995.19
22:04:15|19995.18
22:04:16|19991.1
22:04:17|19991.1
22:04:18|19991.1
22:04:19|19991.1
22:04:20|19991.09
22:04:21|19991.1
22:04:22|19991.11
22:04:23|19991.11
22:04:24|19991.14
22:04:25|19990.9
22:04:26|19990.91
22:04:27|19990.9
22:04:28|19990.91
22:04:29|19989.91
22:04:30|19989.91
22:04:31|19989.91
22:04:32|19989.91
22:04:33|19989.91
22:04:34|19989.91
22:04:35|19990.89
22:04:36|19990.89
22:04:37|19990.89
22:04:38|19990.89
22:04:39|19990.89
22:04:41|19989.91
22:04:42|19978.51
22:04:43|19978.49
22:04:44|19977.86
22:04:45|19977.87
22:04:46|19975.88
22:04:47|19976.02
22:04:48|19977.62
22:04:49|19974.86
22:04:50|19975.92
22:04:52|19975.93
22:04:53|19975.92
22:04:55|19979.47
22:04:56|19979.46
22:04:57|19979.47
22:04:58|19979.47
22:04:59|19979.48
22:05:01|19980.6
22:05:02|19979.5
22:05:04|19975.94
22:05:04|19974.95
22:05:05|19974.5
22:05:06|19974.2
22:05:08|19976.61
22:05:08|19975.
22:05:10|19973.95
22:05:11|19978.48
22:05:12|19975.45
22:05:13|19975.44
22:05:14|19973.91
22:05:15|19973.9
22:05:16|19973.9
22:05:17|19975.93
22:05:18|19978.04
22:05:19|19977.11
22:05:20|19974.99
22:05:21|19975.
22:05:22|19969.99
22:05:23|19969.99
22:05:24|19967.79
22:05:25|19967.79
22:05:26|19967.64
22:05:27|19963.75
22:05:28|19964.28
22:05:29|19966.36
22:05:30|19964.97
22:05:31|19963.76
22:05:32|19963.76
22:05:33|19963.76
22:05:34|19963.75
22:05:35|19963.87
22:05:36|19967.77
22:05:37|19960.94
22:05:38|19958.01
22:05:39|19955.18
22:05:40|19953.52
22:05:42|19953.52
22:05:43|19955.17
22:05:44|19958.01
22:05:45|19958.01
22:05:46|19958.01
22:05:47|19955.84
22:05:48|19956.47
22:05:49|19968.59
22:05:50|19968.3
22:05:51|19974.48
22:05:53|19971.66
22:05:54|19970.66
22:05:55|19970.66
22:05:56|19970.64
22:05:57|19965.67
22:05:58|19962.7
22:05:58|19962.68
22:06:00|19962.69
22:06:02|19962.69
22:06:03|19978.48
22:06:05|19977.47
22:06:05|19970.1
22:06:06|19970.11
22:06:07|19970.11
22:06:08|19970.1
22:06:09|19970.1
22:06:10|19964.88
22:06:11|19966.04
22:06:13|19965.62
22:06:13|19967.71
22:06:14|19969.87
22:06:16|19970.1
22:06:16|19973.93
22:06:17|19977.64
22:06:18|19981.78
22:06:19|19983.72
22:06:20|19985.62
22:06:21|19993.77
22:06:22|19998.31
22:06:23|19998.31
22:06:25|20000.81
22:06:26|19998.36
22:06:27|19998.36
22:06:27|19996.86
22:06:29|19996.85
22:06:30|19990.09
22:06:31|19990.09
22:06:31|19994.4
22:06:33|19997.37
22:06:34|20000.09
22:06:34|20000.08
22:06:36|19997.21
22:06:36|19997.21
22:06:38|19993.62
22:06:39|19988.6
22:06:40|19988.59
22:06:40|19990.05
22:06:42|19989.08
22:06:43|19991.81
22:06:44|19993.63
22:06:45|19991.86
22:06:46|19989.69
22:06:47|19989.17
22:06:48|19991.84
22:06:49|19988.41
22:06:50|19989.16
22:06:51|19991.84
22:06:52|19991.84
22:06:53|19993.42
22:06:55|19988.32
22:06:55|19988.32
22:06:57|19993.31
22:06:58|19991.28
22:06:59|19988.56
22:06:59|19988.57
22:07:01|19992.79
22:07:02|19993.57
22:07:02|19993.57
22:07:04|19994.38
22:07:06|19994.39
22:07:06|19994.39
22:07:08|19997.21
22:07:08|19997.21
22:07:09|20003.2
22:07:10|20005.98
22:07:11|20003.23
22:07:13|20003.23
22:07:14|20003.24
22:07:15|20000.58
22:07:17|20004.21
22:07:17|20004.21
22:07:18|20004.22
22:07:19|20005.78
22:07:21|20005.78
22:07:22|20005.77
22:07:23|20005.78
22:07:23|20011.78
22:07:25|20011.79
22:07:26|20011.79
22:07:27|20013.36
22:07:28|20013.36
22:07:29|20013.36
22:07:29|20013.37
22:07:31|20013.37
22:07:32|20013.37
22:07:33|20019.98
22:07:33|20023.1
22:07:35|20023.77
22:07:36|20023.65
22:07:37|20023.66
22:07:38|20024.9
22:07:39|20020.55
22:07:40|20018.91
22:07:41|20018.31
22:07:42|20011.8
22:07:44|20015.59
22:07:45|20015.58
22:07:46|20020.45
22:07:47|20023.46
22:07:48|20023.46
22:07:49|20023.46
22:07:50|20014.83
22:07:52|20014.82
22:07:53|20012.58
22:07:54|20009.98
22:07:55|20011.79
22:07:56|20012.62
22:07:57|20012.61
22:07:58|20008.94
22:07:59|20000.
22:08:00|19994.92
22:08:01|19997.89
22:08:02|19994.95
22:08:03|19994.95
22:08:04|19992.54
22:08:05|19992.54
22:08:07|19994.32
22:08:07|19994.32
22:08:09|19998.45
22:08:10|19997.45
22:08:10|19996.13
22:08:12|19996.12
22:08:12|19996.14
22:08:13|20003.09
22:08:15|20007.74
22:08:16|20009.22
22:08:17|20009.23
22:08:17|20009.23
22:08:19|20006.18
22:08:20|20009.41
22:08:21|20009.41
22:08:22|20009.41
22:08:23|20009.42
22:08:25|20003.67
22:08:25|20002.49
22:08:26|19999.05
22:08:27|20001.46
22:08:28|20001.46
22:08:29|20001.47
22:08:30|20001.47
22:08:31|20001.47
22:08:32|20001.47
22:08:33|19998.15
22:08:36|19999.68
22:08:36|19999.67
22:08:37|19999.67
22:08:38|20007.17
22:08:39|20007.18
22:08:40|20002.77
22:08:41|20003.24
22:08:42|20005.25
22:08:43|20013.29
22:08:45|20013.27
22:08:46|20014.18
22:08:47|20014.19
22:08:48|20003.93
22:08:50|20000.99
22:08:50|20000.99
22:08:51|20003.92
22:08:52|20003.92
22:08:53|20003.96
22:08:54|20006.54
22:08:55|20006.53
22:08:56|20006.53
22:08:57|20006.53
22:08:58|20006.55
22:08:59|20007.92
22:09:00|20008.35
22:09:02|20008.34
22:09:03|20008.34
22:09:04|20008.34
22:09:05|20002.77
22:09:06|20000.
22:09:07|20000.01
22:09:09|20000.
22:09:10|20004.22
22:09:12|20004.21
22:09:13|20004.21
22:09:14|20002.5
22:09:15|20001.14
22:09:16|19998.16
22:09:17|19998.17
22:09:18|19998.16
22:09:19|19998.17
22:09:20|19998.17
22:09:21|19998.17
22:09:22|19998.16
22:09:23|19995.71
22:09:24|19995.71
22:09:25|19994.96
22:09:26|19994.95
22:09:27|19994.96
22:09:28|19998.17
22:09:29|20000.
22:09:31|19999.99
22:09:31|20010.19
22:09:33|20011.74
22:09:34|20011.74
22:09:35|20011.73
22:09:36|20017.55
22:09:37|20016.66
22:09:38|20012.11
22:09:39|20011.73
22:09:41|20011.73
22:09:42|20009.26
22:09:43|20009.29
22:09:44|20013.73
22:09:45|20024.35
22:09:47|20025.
22:09:48|20024.99
22:09:49|20024.99
22:09:49|20024.34
22:09:51|20020.21
22:09:53|20023.57
22:09:53|20023.58
22:09:55|20025.07
22:09:55|20025.96
22:09:56|20025.96
22:09:57|20021.67
22:09:58|20021.67
22:10:00|20027.67
22:10:00|20026.68
22:10:01|20026.68
22:10:03|20026.67
22:10:03|20026.63
22:10:05|20019.25
22:10:06|20019.33
22:10:06|20019.34
22:10:08|20019.33
22:10:09|20019.33
22:10:10|20019.34
22:10:11|20023.23
22:10:11|20023.24
22:10:13|20023.24
22:10:14|20024.24
22:10:14|20024.55
22:10:16|20024.55
22:10:17|20024.56
22:10:17|20019.42
22:10:18|20016.68
22:10:20|20016.68
22:10:21|20019.36
22:10:22|20019.35
22:10:22|20019.35
22:10:23|20022.5
22:10:24|20022.5
22:10:26|20022.5
22:10:27|20022.49
22:10:28|20022.49
22:10:29|20016.68
22:10:30|20018.84
22:10:30|20018.84
22:10:32|20022.68
22:10:33|20026.08
22:10:34|20026.08
22:10:35|20027.79
22:10:36|20027.79
22:10:37|20028.65
22:10:38|20028.66
22:10:39|20015.01
22:10:40|20015.01
22:10:41|20015.01
22:10:42|20015.
22:10:43|20015.01
22:10:44|20015.
22:10:45|20022.48
22:10:47|20018.5
22:10:48|20021.06
22:10:50|20023.04
22:10:50|20026.81
22:10:51|20025.49
22:10:52|20025.48
22:10:53|20026.95
22:10:54|20026.94
22:10:56|20026.95
22:10:57|20026.95
22:10:58|20028.97
22:10:59|20029.48
22:11:01|20026.95
22:11:01|20036.25
22:11:02|20034.53
22:11:03|20035.13
22:11:05|20032.57
22:11:05|20030.85
22:11:06|20032.84
22:11:07|20032.84
22:11:09|20027.3
22:11:10|20025.88
22:11:10|20023.9
22:11:12|20025.88
22:11:12|20029.4
22:11:14|20030.9
22:11:15|20030.84
22:11:16|20029.7
22:11:17|20026.95
22:11:18|20026.4
22:11:19|20025.87
22:11:20|20018.13
22:11:21|20018.12
22:11:22|20021.47
22:11:23|20021.47
22:11:24|20028.97
22:11:25|20046.31
22:11:26|20054.34
22:11:27|20057.05
22:11:28|20058.57
22:11:29|20058.56
22:11:30|20056.01
22:11:31|20051.79
22:11:32|20047.59
22:11:32|20051.86
22:11:34|20050.69
22:11:34|20052.08
22:11:36|20052.08
22:11:37|20054.83
22:11:38|20054.83
22:11:39|20054.83
22:11:40|20054.82
22:11:41|20051.01
22:11:42|20048.06
22:11:43|20047.6
22:11:44|20047.6
22:11:46|20050.42
22:11:46|20047.61
22:11:48|20047.61
22:11:50|20047.61
22:11:51|20048.53
22:11:52|20049.58
22:11:53|20049.59
22:11:55|20049.58
22:11:56|20047.63
22:11:57|20044.8
22:11:58|20042.59
22:11:59|20041.9
22:12:00|20041.89
22:12:00|20041.9
22:12:02|20043.99
22:12:03|20047.64
22:12:04|20049.
22:12:05|20049.01
22:12:06|20049.
22:12:07|20051.09
22:12:08|20051.09
22:12:10|20051.1
22:12:11|20049.57
22:12:11|20049.57
22:12:14|20046.59
22:12:14|20046.58
22:12:16|20046.58
22:12:17|20046.59
22:12:19|20046.59
22:12:19|20046.58
22:12:21|20049.04
22:12:22|20052.74
22:12:23|20052.75
22:12:23|20052.74
22:12:25|20052.74
22:12:26|20047.72
22:12:28|20046.58
22:12:29|20041.88
22:12:30|20047.72
22:12:32|20052.19
22:12:32|20052.2
22:12:34|20054.35
22:12:35|20053.98
22:12:36|20051.81
22:12:37|20049.02
22:12:38|20049.02
22:12:39|20046.02
22:12:39|20047.56
22:12:41|20051.99
22:12:42|20051.99
22:12:43|20048.77
22:12:44|20045.36
22:12:45|20045.36
22:12:46|20045.36
22:12:47|20045.37
22:12:48|20045.38
22:12:49|20049.78
22:12:51|20049.77
22:12:51|20046.63
22:12:53|20047.41
22:12:54|20047.41
22:12:55|20047.41
22:12:56|20049.76
22:12:58|20049.75
22:12:59|20045.59
22:13:00|20045.55
22:13:01|20044.36
22:13:02|20044.74
22:13:04|20044.74
22:13:04|20044.73
22:13:06|20027.42
22:13:07|20026.25
22:13:08|20026.69
22:13:09|20024.81
22:13:10|20022.09
22:13:11|20020.02
22:13:12|20020.02
22:13:14|20011.41
22:13:15|20015.21
22:13:16|20013.54
22:13:17|20015.19
22:13:19|20018.86
22:13:19|20017.2
22:13:21|20017.2
22:13:21|20019.2
22:13:23|20020.79
22:13:24|20020.79
22:13:25|20020.79
22:13:26|20015.29
22:13:27|20015.24
22:13:28|20014.79
22:13:29|20013.83
22:13:30|20012.9
22:13:31|20011.89
22:13:32|20011.89
22:13:33|20010.01
22:13:34|20007.9
22:13:35|20009.78
22:13:37|20010.82
22:13:38|20010.83
22:13:39|20010.83
22:13:40|20009.8
22:13:41|20008.77
22:13:42|20008.77
22:13:43|20008.77
22:13:44|20005.47
22:13:45|20003.76
22:13:47|20003.75
22:13:48|19999.01
22:13:48|19999.
22:13:50|19999.01
22:13:51|20003.76
22:13:52|20006.5
22:13:53|20003.75
22:13:54|20003.75
22:13:55|20003.75
22:13:56|20003.76
22:13:57|20003.76
22:13:59|20003.75
22:14:00|20003.55
22:14:00|20000.1
22:14:02|19998.
22:14:03|19998.
22:14:04|19997.75
22:14:05|19996.2
22:14:06|19996.19
22:14:07|19996.19
22:14:08|19996.19
22:14:09|19985.86
22:14:10|19987.27
22:14:11|19980.02
22:14:12|19976.73
22:14:13|19974.88
22:14:14|19974.88
22:14:15|19974.9
22:14:17|19974.9
22:14:18|19976.15
22:14:18|19976.15
22:14:20|19980.12
22:14:21|19981.12
22:14:21|19981.12
22:14:22|19980.49
22:14:24|19973.52
22:14:24|19979.1
22:14:26|19976.16
22:14:27|19974.45
22:14:27|19967.81
22:14:28|19967.62
22:14:30|19962.59
22:14:30|19956.53
22:14:32|19956.51
22:14:32|19955.36
22:14:33|19953.53
22:14:35|19956.36
22:14:36|19954.03
22:14:37|19969.42
22:14:38|19969.41
22:14:38|19967.17
22:14:39|19968.33
22:14:41|19962.38
22:14:42|19960.45
22:14:43|19956.43
22:14:44|19960.42
22:14:45|19957.25
22:14:46|19957.25
22:14:48|19963.21
22:14:49|19963.19
22:14:50|19961.21
22:14:52|19959.9
22:14:52|19959.89
22:14:54|19959.89
22:14:54|19957.76
22:14:56|19964.13
22:14:57|19967.76
22:14:59|19973.94
22:15:00|19973.95
22:15:01|19977.12
22:15:02|19977.12
22:15:03|19975.1
22:15:04|19975.08
22:15:04|19967.08
22:15:06|19968.54
22:15:07|19966.38
22:15:08|19963.48
22:15:10|19955.82
22:15:10|19955.1
22:15:12|19955.1
22:15:13|19955.1
22:15:14|19953.66
22:15:15|19966.38
22:15:16|19959.12
22:15:17|19959.12
22:15:18|19958.2
22:15:19|19964.02
22:15:20|19961.56
22:15:21|19964.06
22:15:22|19964.06
22:15:23|19964.07
22:15:24|19962.02
22:15:25|19964.07
22:15:27|19962.22
22:15:27|19956.34
22:15:28|19956.33
22:15:29|19955.
22:15:31|19959.1
22:15:32|19960.
22:15:33|19963.69
22:15:34|19963.68
22:15:34|19958.51
22:15:36|19958.5
22:15:37|19958.5
22:15:38|19958.51
22:15:39|19956.19
22:15:40|19956.18
22:15:41|19956.18
22:15:42|19956.18
22:15:43|19953.91
22:15:44|19953.34
22:15:45|19953.33
22:15:46|19953.34
22:15:47|19953.33
22:15:48|19953.33
22:15:50|19953.34
22:15:51|19953.31
22:15:51|19950.47
22:15:52|19947.81
22:15:54|19955.22
22:15:55|19955.22
22:15:57|19955.22
22:15:58|19962.73
22:15:59|19962.73
22:16:00|19970.22
22:16:01|19970.25
22:16:01|19970.25
22:16:03|19969.06
22:16:04|19969.06
22:16:06|19969.06
22:16:07|19964.08
22:16:08|19960.86
22:16:10|19956.15
22:16:10|19956.15
22:16:11|19956.15
22:16:12|19956.16
22:16:13|19956.15
22:16:14|19956.15
22:16:16|19956.16
22:16:17|19955.15
22:16:18|19955.16
22:16:19|19955.15
22:16:20|19956.15
22:16:21|19959.84
22:16:22|19967.15
22:16:23|19964.24
22:16:24|19968.42
22:16:25|19968.39
22:16:26|19967.71
22:16:27|19967.43
22:16:28|19967.43
22:16:29|19967.43
22:16:30|19962.68
22:16:32|19959.68
22:16:32|19959.68
22:16:33|19960.78
22:16:35|19960.78
22:16:35|19960.78
22:16:37|19960.77
22:16:38|19960.77
22:16:39|19960.78
22:16:40|19959.68
22:16:41|19956.31
22:16:42|19959.3
22:16:43|19957.34
22:16:44|19957.34
22:16:45|19959.31
22:16:46|19957.88
22:16:47|19957.88
22:16:48|19960.78
22:16:49|19962.09
22:16:50|19958.14
22:16:52|19958.13
22:16:53|19958.14
22:16:54|19958.14
22:16:55|19958.14
22:16:56|19958.13
22:16:57|19958.13
22:16:58|19958.13
22:17:00|19958.13
22:17:01|19958.44
22:17:02|19960.14
22:17:03|19950.58
22:17:04|19950.7
22:17:05|19953.35
22:17:06|19957.55
22:17:07|19957.55
22:17:08|19957.55
22:17:09|19950.48
22:17:10|19950.21
22:17:12|19957.63
22:17:12|19957.63
22:17:14|19950.85
22:17:15|19950.85
22:17:16|19950.85
22:17:17|19948.3
22:17:18|19948.3
22:17:19|19947.66
22:17:20|19947.33
22:17:21|19947.32
22:17:22|19949.28
22:17:23|19949.28
22:17:25|19949.27
22:17:26|19949.27
22:17:26|19949.28
22:17:28|19949.28
22:17:29|19949.28
22:17:30|19949.27
22:17:31|19949.28
22:17:32|19949.27
22:17:33|19945.19
22:17:34|19945.12
22:17:35|19945.12
22:17:36|19945.12
22:17:37|19945.13
22:17:38|19945.12
22:17:39|19944.78
22:17:40|19944.73
22:17:41|19944.73
22:17:42|19944.72
22:17:43|19944.72
22:17:44|19942.28
22:17:45|19943.08
22:17:46|19944.72
22:17:47|19944.72
22:17:49|19943.82
22:17:49|19949.29
22:17:52|19949.28
22:17:53|19946.95
22:17:53|19945.39
22:17:55|19945.39
22:17:56|19945.39
22:17:57|19945.39
22:17:59|19945.4
22:18:00|19945.4
22:18:01|19947.6
22:18:02|19944.71
22:18:03|19944.11
22:18:05|19944.11
22:18:06|19944.1
22:18:08|19949.
22:18:09|19948.
22:18:10|19947.99
22:18:11|19948.
22:18:12|19948.
22:18:12|19945.17
22:18:14|19945.17
22:18:15|19945.17
22:18:16|19945.16
22:18:17|19945.17
22:18:18|19945.16
22:18:19|19949.99
22:18:20|19957.17
22:18:21|19957.16
22:18:23|19960.2
22:18:23|19960.2
22:18:24|19958.03
22:18:25|19958.03
22:18:27|19957.16
22:18:28|19957.16
22:18:28|19957.16
22:18:29|19957.06
22:18:31|19955.9
22:18:32|19948.5
22:18:33|19948.5
22:18:33|19948.5
22:18:34|19948.5
22:18:36|19948.49
22:18:37|19948.5
22:18:37|19948.49
22:18:39|19948.49
22:18:40|19948.49
22:18:40|19948.5
22:18:42|19948.5
22:18:43|19948.49
22:18:44|19948.49
22:18:45|19948.49
22:18:47|19942.22
22:18:48|19940.
22:18:48|19940.01
22:18:51|19943.76
22:18:52|19945.41
22:18:53|19945.4
22:18:54|19945.4
22:18:55|19945.41
22:18:56|19945.24
22:18:57|19943.9
22:18:58|19943.9
22:19:00|19944.87
22:19:00|19944.87
22:19:01|19944.86
22:19:03|19944.87
22:19:03|19944.87
22:19:05|19944.87
22:19:05|19944.87
22:19:06|19944.87
22:19:07|19944.87
22:19:09|19944.87
22:19:09|19939.9
22:19:11|19939.9
22:19:12|19939.9
22:19:13|19939.9
22:19:14|19939.89
22:19:15|19944.86
22:19:16|19944.86
22:19:17|19942.98
22:19:18|19939.46
22:19:20|19939.17
22:19:21|19939.17
22:19:22|19942.67
22:19:23|19944.16
22:19:24|19944.15
22:19:25|19944.14
22:19:26|19945.24
22:19:27|19945.24
22:19:28|19945.38
22:19:29|19945.38
22:19:31|19945.38
22:19:31|19944.83
22:19:33|19940.4
22:19:34|19940.4
22:19:34|19938.43
22:19:35|19936.41
22:19:37|19936.42
22:19:37|19936.41
22:19:38|19936.41
22:19:40|19936.41
22:19:40|19936.42
22:19:42|19934.01
22:19:43|19928.13
22:19:44|19926.46
22:19:44|19927.33
22:19:46|19928.99
22:19:47|19930.87
22:19:48|19930.47
22:19:49|19926.95
22:19:50|19924.68
22:19:51|19923.57
22:19:52|19923.22
22:19:54|19923.22
22:19:55|19921.01
22:19:56|19921.01
22:19:58|19921.01
22:19:59|19918.31
22:20:00|19921.47
22:20:01|19922.91
22:20:02|19922.9
22:20:04|19922.94
22:20:04|19923.21
22:20:05|19923.21
22:20:07|19921.72
22:20:08|19920.7
22:20:09|19920.7
22:20:10|19921.53
22:20:11|19927.
22:20:13|19925.64
22:20:14|19925.64
22:20:15|19925.64
22:20:16|19925.64
22:20:17|19925.64
22:20:19|19932.61
22:20:20|19936.41
22:20:20|19936.41
22:20:22|19955.9
22:20:23|19956.76
22:20:24|19956.18
22:20:25|19961.49
22:20:26|19954.67
22:20:27|19956.18
22:20:28|19956.16
22:20:29|19956.17
22:20:30|19952.95
22:20:31|19951.7
22:20:32|19951.69
22:20:33|19951.5
22:20:34|19951.5
22:20:35|19951.51
22:20:36|19951.51
22:20:37|19951.5
22:20:38|19951.5
22:20:39|19951.5
22:20:40|19951.51
22:20:41|19951.51
22:20:42|19951.51
22:20:43|19951.51
22:20:44|19951.51
22:20:45|19951.51
22:20:46|19951.51
22:20:47|19946.52
22:20:48|19946.51
22:20:49|19946.92
22:20:50|19948.54
22:20:51|19948.53
22:20:52|19948.53
22:20:53|19948.54
22:20:55|19948.54
22:20:55|19946.36
22:20:57|19946.37
22:20:57|19946.37
22:20:59|19946.37
22:21:01|19944.85
22:21:01|19940.71
22:21:03|19940.7
22:21:04|19940.7
22:21:05|19940.7
22:21:05|19941.69
22:21:07|19942.41
22:21:08|19940.15
22:21:09|19941.16
22:21:10|19941.16
22:21:11|19941.17
22:21:12|19941.16
22:21:13|19941.16
22:21:15|19942.91
22:21:16|19942.91
22:21:17|19942.91
22:21:18|19939.24
22:21:19|19940.89
22:21:20|19941.89
22:21:21|19941.9
22:21:22|19941.89
22:21:23|19941.9
22:21:24|19941.89
22:21:25|19941.9
22:21:26|19941.89
22:21:27|19947.41
22:21:28|19947.42
22:21:29|19947.42
22:21:31|19947.86
22:21:31|19947.95
22:21:32|19947.95
22:21:34|19948.
22:21:34|19946.06
22:21:35|19946.05
22:21:36|19946.05
22:21:37|19946.06
22:21:38|19946.06
22:21:39|19946.06
22:21:40|19946.05
22:21:41|19945.69
22:21:43|19945.69
22:21:43|19945.69
22:21:44|19945.69
22:21:45|19945.68
22:21:46|19945.69
22:21:47|19945.69
22:21:48|19939.7
22:21:49|19939.7
22:21:50|19939.7
22:21:52|19939.69
22:21:52|19939.7
22:21:53|19939.69
22:21:55|19939.69
22:21:56|19939.7
22:21:57|19939.69
22:21:58|19939.69
22:22:00|19943.01
22:22:01|19953.17
22:22:01|19956.66
22:22:03|19953.2
22:22:04|19948.88
22:22:05|19948.3
22:22:06|19946.4
22:22:07|19943.41
22:22:08|19943.41
22:22:09|19943.42
22:22:10|19939.25
22:22:11|19939.26
22:22:13|19938.76
22:22:13|19937.6
22:22:15|19937.59
22:22:16|19937.6
22:22:17|19937.59
22:22:18|19937.59
22:22:19|19937.59
22:22:20|19937.59
22:22:21|19937.6
22:22:22|19937.6
22:22:23|19937.6
22:22:24|19947.88
22:22:25|19947.87
22:22:26|19947.87
22:22:27|19947.88
22:22:28|19947.87
22:22:29|19947.87
22:22:30|19947.87
22:22:31|19947.87
22:22:32|19947.87
22:22:33|19947.87
22:22:34|19947.87
22:22:35|19946.86
22:22:36|19943.66
22:22:37|19943.66
22:22:38|19943.66
22:22:39|19943.66
22:22:40|19947.48
22:22:41|19947.48
22:22:42|19947.48
22:22:43|19946.69
22:22:44|19943.67
22:22:45|19943.56
22:22:46|19943.56
22:22:47|19943.56
22:22:48|19943.56
22:22:49|19943.56
22:22:51|19943.66
22:22:52|19946.12
22:22:53|19946.12
22:22:54|19946.11
22:22:55|19946.11
22:22:57|19946.12
22:22:57|19946.11
22:22:59|19946.11
22:23:00|19946.11
22:23:00|19946.11
22:23:02|19946.11
22:23:03|19939.71
22:23:05|19936.42
22:23:05|19936.42
22:23:06|19936.42
22:23:08|19936.42
22:23:09|19936.42
22:23:09|19936.42
22:23:11|19936.41
22:23:13|19936.41
22:23:14|19936.42
22:23:14|19936.41
22:23:16|19936.42
22:23:16|19936.41
22:23:18|19936.41
22:23:18|19936.41
22:23:20|19931.73
22:23:21|19927.65
22:23:22|19928.27
22:23:24|19928.27
22:23:24|19928.27
22:23:25|19928.26
22:23:27|19928.26
22:23:28|19934.77
22:23:29|19934.77
22:23:30|19933.02
22:23:31|19933.01
22:23:33|19930.15
22:23:34|19928.98
22:23:35|19928.97
22:23:36|19932.49
22:23:37|19936.41
22:23:38|19936.4
22:23:39|19936.41
22:23:40|19936.41
22:23:41|19936.4
22:23:42|19941.23
22:23:43|19941.23
22:23:44|19941.23
22:23:45|19937.76
22:23:46|19937.76
22:23:47|19937.75
22:23:48|19937.76
22:23:50|19934.94
22:23:50|19934.94
22:23:51|19934.5
22:23:52|19934.5
22:23:53|19934.5
22:23:54|19934.97
22:23:55|19935.64
22:23:57|19935.65
22:23:58|19935.9
22:24:00|19935.9
22:24:00|19935.9
22:24:02|19935.9
22:24:03|19935.91
22:24:04|19935.91
22:24:05|19935.91
22:24:07|19935.91
22:24:07|19935.91
22:24:10|19935.9
22:24:11|19937.74
22:24:12|19937.74
22:24:13|19937.74
22:24:14|19937.73
22:24:15|19943.63
22:24:16|19945.09
22:24:17|19945.09
22:24:18|19945.09
22:24:20|19945.09
22:24:21|19941.43
22:24:22|19940.11
22:24:23|19940.11
22:24:24|19940.12
22:24:25|19940.12
22:24:26|19940.11
22:24:27|19940.12
22:24:28|19944.
22:24:29|19944.
22:24:29|19944.01
22:24:31|19944.01
22:24:32|19944.
22:24:33|19944.
22:24:34|19951.98
22:24:35|19960.13
22:24:37|19959.19
22:24:37|19959.19
22:24:39|19959.19
22:24:39|19959.
22:24:40|19957.39
22:24:41|19956.79
22:24:42|19956.79
22:24:43|19952.72
22:24:44|19947.18
22:24:45|19947.17
22:24:47|19947.18
22:24:48|19947.17
22:24:48|19945.1
22:24:50|19945.1
22:24:50|19945.09
22:24:51|19945.09
22:24:52|19945.09
22:24:54|19945.1
22:24:54|19945.09
22:24:55|19945.09
22:24:56|19950.08
22:24:57|19950.08
22:24:59|19950.09
22:25:00|19950.08
22:25:01|19948.72
22:25:02|19948.73
22:25:04|19940.18
22:25:04|19940.18
22:25:05|19940.19
22:25:06|19940.19
22:25:09|19940.
22:25:10|19940.01
22:25:10|19941.16
22:25:11|19941.16
22:25:13|19941.16
22:25:13|19940.01
22:25:15|19939.19
22:25:16|19939.18
22:25:17|19939.19
22:25:18|19943.59
22:25:19|19943.79
22:25:20|19943.92
22:25:21|19944.16
22:25:23|19941.82
22:25:23|19941.82
22:25:25|19941.78
22:25:26|19941.78
22:25:27|19941.79
22:25:29|19939.57
22:25:30|19939.31
22:25:31|19939.31
22:25:32|19937.6
22:25:33|19937.02
22:25:34|19937.03
22:25:35|19937.03
22:25:36|19937.02
22:25:37|19937.02
22:25:38|19937.02
22:25:39|19937.02
22:25:40|19937.02
22:25:41|19937.02
22:25:42|19937.03
22:25:43|19937.03
22:25:44|19937.02
22:25:45|19937.02
22:25:46|19941.77
22:25:47|19942.01
22:25:48|19942.01
22:25:49|19938.86
22:25:50|19939.48
22:25:51|19939.48
22:25:52|19939.47
22:25:53|19939.48
22:25:54|19948.44
22:25:55|19948.44
22:25:56|19948.2
22:25:57|19948.2
22:25:58|19948.21
22:26:00|19951.15
22:26:01|19951.14
22:26:02|19951.15
22:26:03|19946.15
22:26:05|19947.32
22:26:06|19948.69
22:26:06|19948.68
22:26:07|19948.68
22:26:08|19948.69
22:26:09|19948.68
22:26:10|19948.68
22:26:12|19948.68
22:26:13|19947.68
22:26:15|19951.13
22:26:16|19951.15
22:26:17|19954.68
22:26:18|19956.11
22:26:20|19956.11
22:26:20|19956.11
22:26:22|19958.95
22:26:22|19958.94
22:26:23|19966.45
22:26:25|19972.21
22:26:25|19971.62
22:26:26|19971.61
22:26:28|19966.81
22:26:28|19966.81
22:26:29|19966.81
22:26:30|19963.04
22:26:31|19962.71
22:26:33|19962.71
22:26:34|19962.71
22:26:34|19962.71
22:26:35|19965.33
22:26:36|19965.33
22:26:38|19965.34
22:26:39|19965.34
22:26:40|19965.34
22:26:41|19965.33
22:26:42|19969.84
22:26:43|19967.39
22:26:44|19967.39
22:26:45|19961.
22:26:46|19963.07
22:26:48|19965.42
22:26:48|19965.42
22:26:49|19965.42
22:26:50|19965.42
22:26:51|19965.42
22:26:52|19968.23
22:26:54|19968.23
22:26:55|19969.81
22:26:56|19969.81
22:26:57|19969.8
22:26:58|19969.8
22:26:59|19969.81
22:27:00|19971.78
22:27:02|19972.09
22:27:02|19972.09
22:27:04|19975.27
22:27:05|19976.38
22:27:06|19977.04
22:27:08|19979.42
22:27:09|19969.6
22:27:10|19969.6
22:27:11|19974.17
22:27:13|19974.17
22:27:14|19974.18
22:27:15|19974.17
22:27:16|19970.77
22:27:17|19964.81
22:27:18|19966.77
22:27:19|19966.77
22:27:21|19963.27
22:27:22|19965.86
22:27:23|19965.86
22:27:23|19965.87
22:27:25|19965.86
22:27:26|19965.87
22:27:26|19965.86
22:27:28|19965.87
22:27:29|19965.87
22:27:30|19967.35
22:27:31|19968.38
22:27:31|19968.4
22:27:33|19968.4
22:27:34|19966.37
22:27:35|19966.38
22:27:36|19966.38
22:27:37|19966.1
22:27:38|19966.1
22:27:39|19966.11
22:27:40|19961.22
22:27:41|19961.21
22:27:42|19961.22
22:27:43|19960.
22:27:44|19958.39
22:27:45|19958.38
22:27:46|19956.11
22:27:47|19956.11
22:27:48|19956.11
22:27:49|19956.11
22:27:50|19956.12
22:27:51|19956.11
22:27:52|19956.12
22:27:53|19956.13
22:27:54|19956.14
22:27:55|19964.08
22:27:56|19964.08
22:27:57|19964.08
22:27:58|19964.09
22:27:59|19964.09
22:28:00|19964.09
22:28:02|19959.62
22:28:03|19959.62
22:28:04|19959.62
22:28:05|19962.44
22:28:06|19962.43
22:28:07|19962.43
22:28:08|19962.44
22:28:09|19962.44
22:28:10|19962.44
22:28:11|19962.43
22:28:13|19962.44
22:28:14|19962.43
22:28:15|19962.44
22:28:16|19962.43
22:28:18|19960.58
22:28:19|19956.58
22:28:19|19956.45
22:28:20|19956.45
22:28:22|19956.45
22:28:23|19957.44
22:28:24|19957.44
22:28:25|19957.43
22:28:26|19957.75
22:28:27|19957.75
22:28:28|19957.75
22:28:29|19957.75
22:28:30|19957.75
22:28:31|19957.75
22:28:32|19951.02
22:28:33|19946.17
22:28:34|19946.17
22:28:34|19945.77
22:28:36|19940.01
22:28:37|19940.
22:28:38|19940.01
22:28:39|19943.06
22:28:40|19943.06
22:28:41|19943.22
22:28:43|19949.06
22:28:44|19947.77
22:28:46|19947.78
22:28:46|19946.9
22:28:48|19946.9
22:28:48|19946.91
22:28:50|19946.9
22:28:50|19946.9
22:28:53|19946.9
22:28:53|19946.9
22:28:54|19946.9
22:28:55|19946.9
22:28:56|19947.78
22:28:58|19953.73
22:28:58|19953.73
22:29:00|19953.73
22:29:00|19953.72
22:29:01|19950.75
22:29:03|19948.74
22:29:05|19947.79
22:29:06|19952.07
22:29:07|19953.73
22:29:08|19957.02
22:29:09|19958.42
22:29:10|19958.45
22:29:11|19958.46
22:29:12|19958.45
22:29:14|19959.3
22:29:14|19959.29
22:29:16|19965.5
22:29:17|19965.51
22:29:18|19962.49
22:29:19|19962.48
22:29:20|19962.48
22:29:21|19962.48
22:29:22|19960.24
22:29:23|19960.24
22:29:24|19960.24
22:29:25|19960.24
22:29:27|19960.24
22:29:28|19960.24
22:29:29|19960.24
22:29:30|19959.31
22:29:31|19959.31
22:29:32|19959.31
22:29:33|19959.31
22:29:34|19959.31
22:29:35|19959.31
22:29:36|19959.3
22:29:37|19962.47
22:29:38|19962.47
22:29:39|19962.47
22:29:40|19962.47
22:29:41|19965.89
22:29:42|19965.89
22:29:43|19965.9
22:29:44|19965.9
22:29:45|19965.9
22:29:46|19965.89
22:29:47|19965.9
22:29:48|19964.74
22:29:49|19962.49
22:29:50|19962.48
22:29:51|19962.48
22:29:52|19959.83
22:29:53|19959.31
22:29:54|19959.31
22:29:55|19959.31
22:29:57|19958.76
22:29:58|19958.77
22:29:59|19958.77
22:30:00|19958.76
22:30:01|19959.3
22:30:01|19959.3
22:30:03|19959.32
22:30:05|19956.03
22:30:06|19956.03
22:30:07|19963.64
22:30:08|19964.73
22:30:09|19964.73
22:30:11|19964.72
22:30:12|19964.73
22:30:13|19964.73
22:30:15|19964.72
22:30:16|19964.72
22:30:17|19964.73
22:30:17|19969.16
22:30:19|19973.84
22:30:20|19976.99
22:30:20|19978.6
22:30:22|19979.4
22:30:23|19979.4
22:30:24|19979.4
22:30:25|19979.4
22:30:26|19979.41
22:30:27|19979.4
22:30:28|19979.4
22:30:29|19979.4
22:30:30|19979.4
22:30:30|19979.41
22:30:32|19979.41
22:30:33|19979.4
22:30:34|19979.4
22:30:35|19979.41
22:30:36|19979.41
22:30:37|19979.99
22:30:39|19979.99
22:30:39|19979.99
22:30:40|19979.99
22:30:41|19980.
22:30:42|19980.
22:30:43|19978.69
22:30:44|19978.69
22:30:45|19978.69
22:30:46|19978.69
22:30:47|19978.69
22:30:48|19979.4
22:30:49|19979.39
22:30:50|19983.46
22:30:51|19984.69
22:30:52|19986.83
22:30:54|19987.45
22:30:54|19991.82
22:30:55|19996.18
22:30:56|19996.17
22:30:57|20006.63
22:30:58|20008.82
22:30:59|20016.34
22:31:00|20024.99
22:31:01|20020.96
22:31:02|20020.94
22:31:04|20017.44
22:31:05|20013.03
22:31:06|20011.21
22:31:07|20012.38
22:31:08|20018.39
22:31:09|20012.39
22:31:10|20008.25
22:31:11|20006.31
22:31:13|20004.65
22:31:14|20004.65
22:31:15|20009.79
22:31:15|20010.65
22:31:16|20010.44
22:31:18|20010.44
22:31:19|20003.46
22:31:19|20003.47
22:31:21|19996.92
22:31:22|19994.27
22:31:24|19994.31
22:31:24|19993.6
22:31:25|19993.61
22:31:26|19993.61
22:31:27|19993.6
22:31:28|19997.82
22:31:29|20004.84
22:31:31|20004.85
22:31:31|20005.97
22:31:33|20008.5
22:31:33|20008.5
22:31:34|20008.49
22:31:35|20005.24
22:31:36|20005.25
22:31:37|20005.25
22:31:38|20005.24
22:31:40|20005.25
22:31:41|20007.89
22:31:42|20007.88
22:31:43|20006.3
22:31:44|20005.9
22:31:45|20005.9
22:31:46|20005.91
22:31:47|20009.32
22:31:49|20009.6
22:31:50|20009.59
22:31:51|20015.21
22:31:52|20018.32
22:31:53|20015.21
22:31:54|20015.08
22:31:55|20017.05
22:31:56|20017.04
22:31:57|20015.52
22:31:58|20015.52
22:31:58|20015.52
22:32:00|20015.51
22:32:01|20015.52
22:32:01|20017.63
22:32:03|20017.63
22:32:03|20017.63
22:32:05|20017.64
22:32:07|20015.08
22:32:08|20010.09
22:32:09|20010.08
22:32:11|20010.08
22:32:13|20010.09
22:32:13|20015.83
22:32:14|20015.83
22:32:15|20015.83
22:32:16|20015.82
22:32:17|20015.83
22:32:18|20015.83
22:32:19|20015.83
22:32:20|20015.82
22:32:22|20015.82
22:32:24|20010.12
22:32:24|20010.12
22:32:25|20015.12
22:32:27|20015.13
22:32:27|20012.6
22:32:29|20012.38
22:32:30|20016.9
22:32:31|20013.68
22:32:32|20013.69
22:32:33|20013.68
22:32:34|20007.53
22:32:35|20007.52
22:32:36|20007.53
22:32:37|20004.74
22:32:38|20002.62
22:32:39|20002.61
22:32:40|20002.61
22:32:41|20002.62
22:32:42|20002.61
22:32:43|20007.22
22:32:44|20009.15
22:32:45|20009.16
22:32:46|20011.13
22:32:47|20011.14
22:32:49|20015.12
22:32:49|20015.12
22:32:51|20015.11
22:32:52|20015.11
22:32:52|20015.11
22:32:54|20010.11
22:32:55|20007.34
22:32:56|20009.2
22:32:56|20007.21
22:32:58|20007.21
22:32:59|20007.21
22:33:00|20007.21
22:33:01|20007.22
22:33:02|20007.22
22:33:03|20009.15
22:33:04|20011.22
22:33:06|20009.15
22:33:06|20009.15
22:33:07|20009.15
22:33:08|20009.14
22:33:10|20016.32
22:33:11|20018.38
22:33:12|20020.68
22:33:13|20020.93
22:33:14|20020.93
22:33:15|20018.41
22:33:16|20018.39
22:33:17|20018.39
22:33:19|20021.9
22:33:19|20020.63
22:33:21|20020.64
22:33:22|20020.64
22:33:22|20020.64
22:33:23|20019.6
22:33:25|20018.41
22:33:25|20009.15
22:33:27|20002.64
22:33:28|19998.32
22:33:29|19998.32
22:33:30|19998.31
22:33:31|19998.32
22:33:32|19998.32
22:33:33|20003.3
22:33:34|20003.31
22:33:35|20007.35
22:33:36|20009.32
22:33:37|20012.87
22:33:38|20012.83
22:33:39|20010.28
22:33:40|20010.28
22:33:41|20010.27
22:33:42|20010.27
22:33:43|20008.89
22:33:44|20008.89
22:33:46|20008.89
22:33:47|20008.89
22:33:47|20008.91
22:33:49|20018.31
22:33:50|20018.31
22:33:51|20018.32
22:33:52|20018.31
22:33:53|20018.31
22:33:54|20014.14
22:33:55|20014.14
22:33:56|20013.12
22:33:57|20011.4
22:33:58|20010.77
22:34:00|20017.62
22:34:01|20018.73
22:34:02|20018.73
22:34:03|20018.74
22:34:04|20018.73
22:34:05|20018.73
22:34:05|20018.74
22:34:07|20018.73
22:34:08|20018.74
22:34:10|20017.64
22:34:11|20017.64
22:34:11|20017.64
22:34:13|20017.65
22:34:15|20017.64
22:34:15|20017.64
22:34:16|20017.36
22:34:17|20017.36
22:34:18|20017.36
22:34:19|20017.35
22:34:20|20017.35
22:34:21|20017.35
22:34:22|20018.15
22:34:23|20018.35
22:34:25|20018.35
22:34:26|20018.35
22:34:27|20018.35
22:34:28|20018.35
22:34:28|20018.35
22:34:30|20018.35
22:34:30|20018.35
22:34:32|20018.35
22:34:33|20018.35
22:34:34|20018.35
22:34:35|20019.99
22:34:36|20021.45
22:34:38|20026.14
22:34:39|20027.28
22:34:40|20033.7
22:34:41|20033.71
22:34:42|20033.83
22:34:43|20033.85
22:34:45|20028.2
22:34:45|20027.95
22:34:46|20027.94
22:34:47|20027.95
22:34:48|20034.14
22:34:49|20038.48
22:34:50|20040.8
22:34:52|20039.7
22:34:52|20038.5
22:34:54|20032.85
22:34:55|20030.56
22:34:55|20030.56
22:34:57|20024.77
22:34:57|20022.88
22:34:59|20024.37
22:35:00|20022.98
22:35:01|20019.99
22:35:01|20020.
22:35:02|20024.57
22:35:04|20025.
22:35:04|20028.76
22:35:06|20034.49
22:35:07|20037.81
22:35:09|20032.19
22:35:09|20032.18
22:35:11|20034.96
22:35:12|20033.15
22:35:13|20033.15
22:35:15|20033.14
22:35:15|20033.14
22:35:17|20033.14
22:35:17|20033.15
22:35:19|20034.93
22:35:20|20034.94
22:35:21|20034.94
22:35:22|20033.15
22:35:23|20033.16
22:35:24|20033.16
22:35:25|20033.17
22:35:27|20033.17
22:35:28|20033.17
22:35:28|20033.16
22:35:30|20033.17
22:35:31|20033.17
22:35:32|20033.17
22:35:33|20033.16
22:35:34|20033.17
22:35:34|20033.17
22:35:35|20028.07
22:35:37|20026.23
22:35:38|20030.83
22:35:39|20030.83
22:35:39|20030.88
22:35:41|20037.48
22:35:42|20037.48
22:35:43|20037.48
22:35:44|20037.48
22:35:45|20039.32
22:35:46|20039.98
22:35:47|20039.98
22:35:48|20039.99
22:35:49|20043.73
22:35:50|20044.55
22:35:51|20044.56
22:35:53|20044.77
22:35:53|20044.96
22:35:54|20044.77
22:35:55|20043.43
22:35:56|20039.03
22:35:57|20039.04
22:35:58|20039.04
22:35:59|20039.04
22:36:00|20039.04
22:36:01|20037.19
22:36:02|20035.99
22:36:04|20027.73
22:36:04|20027.72
22:36:05|20027.73
22:36:06|20028.91
22:36:08|20028.91
22:36:09|20028.9
22:36:11|20036.69
22:36:11|20036.68
22:36:13|20036.69
22:36:16|20036.68
22:36:16|20036.68
22:36:18|20036.67
22:36:18|20030.55
22:36:19|20030.55
22:36:21|20030.54
22:36:22|20036.2
22:36:22|20032.04
22:36:23|20032.04
22:36:24|20032.04
22:36:26|20028.92
22:36:26|20028.91
22:36:28|20032.04
22:36:29|20032.04
22:36:30|20032.03
22:36:31|20032.03
22:36:32|20032.03
22:36:33|20032.04
22:36:34|20032.04
22:36:35|20032.03
22:36:36|20032.04
22:36:37|20032.03
22:36:38|20032.03
22:36:39|20032.03
22:36:40|20033.75
22:36:41|20033.76
22:36:42|20033.75
22:36:43|20033.75
22:36:44|20033.76
22:36:45|20033.75
22:36:46|20033.76
22:36:47|20033.75
22:36:48|20028.91
22:36:49|20028.9
22:36:50|20028.91
22:36:51|20028.9
22:36:52|20028.91
22:36:53|20032.02
22:36:55|20032.02
22:36:56|20036.66
22:36:56|20043.07
22:36:57|20043.07
22:36:58|20044.32
22:36:59|20044.31
22:37:01|20044.32
22:37:01|20040.52
22:37:03|20040.52
22:37:04|20040.53
22:37:05|20043.11
22:37:06|20043.11
22:37:07|20043.1
22:37:09|20040.15
22:37:10|20039.44
22:37:11|20039.44
22:37:12|20039.44
22:37:13|20039.44
22:37:14|20039.45
22:37:15|20039.45
22:37:16|20037.45
22:37:17|20037.45
22:37:18|20037.44
22:37:20|20037.45
22:37:21|20037.44
22:37:21|20037.44
22:37:22|20037.44
22:37:23|20030.88
22:37:25|20027.32
22:37:25|20027.31
22:37:27|20027.32
22:37:28|20027.31
22:37:29|20027.33
22:37:30|20029.46
22:37:31|20029.46
22:37:32|20029.46
22:37:34|20027.44
22:37:35|20027.49
22:37:36|20029.13
22:37:36|20027.42
22:37:38|20027.41
22:37:39|20027.41
22:37:39|20027.42
22:37:40|20027.42
22:37:42|20027.42
22:37:43|20027.41
22:37:44|20030.21
22:37:45|20030.21
22:37:46|20037.31
22:37:47|20041.58
22:37:48|20036.46
22:37:49|20036.46
22:37:50|20036.46
22:37:51|20036.46
22:37:52|20036.45
22:37:53|20036.46
22:37:54|20036.46
22:37:55|20036.45
22:37:56|20036.45
22:37:57|20032.32
22:37:58|20038.03
22:37:59|20038.03
22:38:00|20037.74
22:38:01|20037.74
22:38:02|20043.06
22:38:03|20043.06
22:38:04|20033.65
22:38:05|20030.46
22:38:06|20029.76
22:38:07|20029.76
22:38:08|20028.65
22:38:09|20028.65
22:38:10|20030.95
22:38:12|20026.05
22:38:13|20023.89
22:38:14|20023.9
22:38:15|20029.92
22:38:17|20026.35
22:38:18|20026.34
22:38:19|20027.73
22:38:21|20029.45
22:38:22|20029.46
22:38:23|20027.81
22:38:24|20027.8
22:38:26|20027.76
22:38:27|20027.75
22:38:28|20027.75
22:38:29|20027.76
22:38:30|20027.75
22:38:31|20027.75
22:38:32|20027.76
22:38:33|20027.75
22:38:34|20033.33
22:38:35|20035.09
22:38:36|20035.1
22:38:38|20035.09
22:38:39|20035.09
22:38:39|20035.09
22:38:41|20035.09
22:38:42|20035.09
22:38:43|20035.09
22:38:44|20035.09
22:38:45|20035.09
22:38:46|20035.09
22:38:47|20035.09
22:38:48|20038.96
22:38:49|20038.97
22:38:51|20039.
22:38:52|20046.11
22:38:53|20046.12
22:38:53|20046.11
22:38:54|20046.12
22:38:55|20046.12
22:38:56|20047.
22:38:58|20043.79
22:38:58|20042.41
22:39:00|20042.4
22:39:01|20042.4
22:39:01|20042.4
22:39:02|20038.59
22:39:04|20035.28
22:39:05|20035.28
22:39:06|20033.33
22:39:06|20028.48
22:39:08|20028.48
22:39:09|20023.9
22:39:10|20021.88
22:39:12|20020.5
22:39:13|20020.01
22:39:15|20020.
22:39:16|20020.
22:39:17|20019.99
22:39:18|20018.35
22:39:19|20018.12
22:39:20|20018.36
22:39:21|20018.77
22:39:22|20018.78
22:39:23|20021.02
22:39:24|20022.01
22:39:26|20022.
22:39:26|20022.
22:39:28|20022.
22:39:28|20022.
22:39:30|20022.
22:39:31|20022.01
22:39:31|20018.97
22:39:33|20018.97
22:39:34|20018.96
22:39:35|20018.97
22:39:36|20018.96
22:39:37|20018.96
22:39:39|20018.95
22:39:40|20018.96
22:39:41|20018.95
22:39:42|20018.95
22:39:42|20018.95
22:39:44|20018.96
22:39:44|20018.96
22:39:46|20018.95
22:39:47|20022.
22:39:48|20022.
22:39:49|20022.
22:39:51|20022.
22:39:52|20022.
22:39:52|20022.
22:39:54|20022.98
22:39:55|20023.
22:39:56|20022.99
22:39:57|20022.99
22:39:58|20022.99
22:39:59|20023.
22:40:00|20023.
22:40:01|20023.
22:40:02|20022.99
22:40:03|20023.
22:40:04|20023.
22:40:05|20023.
22:40:07|20022.99
22:40:07|20022.99
22:40:08|20022.99
22:40:09|20029.36
22:40:11|20029.27
22:40:11|20027.5
22:40:12|20027.51
22:40:14|20027.5
22:40:15|20027.51
22:40:16|20027.51
22:40:17|20029.26
22:40:19|20023.67
22:40:20|20023.68
22:40:20|20023.68
22:40:21|20020.53
22:40:22|20021.96
22:40:24|20020.57
22:40:25|20020.58
22:40:26|20020.57
22:40:27|20020.58
22:40:28|20020.57
22:40:29|20020.57
22:40:30|20020.57
22:40:31|20016.71
22:40:32|20016.71
22:40:33|20016.71
22:40:34|20016.11
22:40:35|20014.32
22:40:36|20014.32
22:40:37|20008.67
22:40:38|20008.06
22:40:39|20006.94
22:40:40|20005.99
22:40:41|20005.99
22:40:42|20002.56
22:40:43|20001.25
22:40:44|20001.26
22:40:45|20004.58
22:40:46|20004.58
22:40:47|20004.57
22:40:48|20004.57
22:40:49|20004.49
22:40:51|20003.78
22:40:51|20003.77
22:40:53|20003.78
22:40:54|20003.78
22:40:55|20004.49
22:40:57|20004.48
22:40:59|20003.77
22:41:00|20000.
22:41:01|20000.
22:41:02|20000.01
22:41:03|20000.01
22:41:04|20000.
22:41:06|20006.02
22:41:07|20006.54
22:41:08|20006.55
22:41:08|20006.59
22:41:10|20008.27
22:41:10|20008.27
22:41:12|20008.27
22:41:13|20008.27
22:41:14|20008.27
22:41:15|20008.26
22:41:17|20008.26
22:41:18|20008.26
22:41:19|20008.27
22:41:20|20008.27
22:41:21|20008.23
22:41:22|20007.85
22:41:23|20002.88
22:41:24|20002.93
22:41:25|20006.27
22:41:26|20006.27
22:41:27|20006.26
22:41:28|20006.26
22:41:29|20006.27
22:41:30|20006.28
22:41:31|20006.29
22:41:32|20006.28
22:41:33|20006.29
22:41:34|20005.6
22:41:35|20005.6
22:41:36|20005.6
22:41:37|20005.61
22:41:38|20005.61
22:41:39|20005.61
22:41:40|20005.6
22:41:41|20005.6
22:41:42|20005.6
22:41:43|20005.6
22:41:45|20005.6
22:41:45|20005.6
22:41:46|20005.6
22:41:48|20005.61
22:41:49|20005.61
22:41:51|20005.61
22:41:52|20005.6
22:41:54|20005.6
22:41:54|20005.6
22:41:55|20005.6
22:41:56|20008.22
22:41:57|20008.99
22:41:59|20013.86
22:42:00|20013.86
22:42:01|20013.85
22:42:02|20006.48
22:42:03|20005.72
22:42:04|20005.6
22:42:05|20004.61
22:42:06|20004.59
22:42:07|20004.6
22:42:08|20004.6
22:42:09|20004.59
22:42:10|20004.59
22:42:11|20004.59
22:42:12|20004.59
22:42:14|20004.6
22:42:15|20004.59
22:42:15|20004.6
22:42:18|20010.22
22:42:19|20011.31
22:42:20|20011.31
22:42:22|20013.6
22:42:22|20013.85
22:42:24|20013.85
22:42:25|20013.84
22:42:26|20016.1
22:42:27|20016.11
22:42:29|20016.1
22:42:29|20017.21
22:42:30|20017.34
22:42:31|20017.34
22:42:32|20020.56
22:42:34|20022.13
22:42:35|20024.02
22:42:35|20028.
22:42:37|20028.
22:42:37|20028.
22:42:39|20028.
22:42:40|20028.
22:42:41|20028.
22:42:42|20028.01
22:42:42|20028.01
22:42:44|20028.
22:42:45|20028.01
22:42:46|20028.01
22:42:47|20028.01
22:42:48|20028.01
22:42:50|20028.01
22:42:50|20028.
22:42:52|20028.01
22:42:54|20028.01
22:42:55|20028.01
22:42:56|20028.
22:42:58|20028.
22:42:58|20028.
22:43:00|20028.01
22:43:00|20028.
22:43:02|20028.
22:43:02|20026.99
22:43:03|20026.99
22:43:05|20021.99
22:43:05|20021.99
22:43:07|20021.99
22:43:08|20024.
22:43:08|20024.
22:43:11|20023.99
22:43:11|20020.85
22:43:12|20020.85
22:43:13|20020.85
22:43:14|20019.41
22:43:16|20017.03
22:43:17|20015.88
22:43:18|20018.48
22:43:19|20020.29
22:43:20|20022.52
22:43:21|20025.29
22:43:22|20025.3
22:43:24|20026.69
22:43:24|20026.68
22:43:25|20026.68
22:43:26|20025.48
22:43:28|20025.9
22:43:28|20025.91
22:43:30|20025.9
22:43:30|20025.9
22:43:32|20025.9
22:43:33|20025.9
22:43:34|20025.9
22:43:35|20036.31
22:43:36|20036.31
22:43:37|20036.31
22:43:38|20036.3
22:43:39|20039.22
22:43:40|20039.22
22:43:41|20039.23
22:43:42|20039.23
22:43:43|20039.23
22:43:44|20039.98
22:43:45|20046.1
22:43:46|20046.1
22:43:47|20045.36
22:43:48|20045.37
22:43:49|20045.37
22:43:50|20045.36
22:43:51|20045.37
22:43:52|20045.36
22:43:53|20045.36
22:43:54|20045.36
22:43:54|20045.36
22:43:56|20042.54
22:43:57|20041.26
22:43:58|20036.35
22:43:59|20038.42
22:44:00|20038.43
22:44:01|20042.01
22:44:02|20043.43
22:44:03|20044.44
22:44:04|20044.44
22:44:05|20046.
22:44:06|20045.99
22:44:07|20045.99
22:44:08|20045.76
22:44:09|20039.71
22:44:10|20039.71
22:44:11|20040.8
22:44:12|20041.17
22:44:13|20042.
22:44:15|20048.81
22:44:15|20049.
22:44:16|20059.21
22:44:18|20057.19
22:44:19|20057.2
22:44:21|20061.25
22:44:21|20061.26
22:44:22|20058.88
22:44:23|20061.26
22:44:24|20059.2
22:44:25|20059.21
22:44:26|20057.82
22:44:27|20057.17
22:44:28|20056.09
22:44:30|20055.55
22:44:31|20055.56
22:44:32|20055.56
22:44:33|20055.55
22:44:34|20055.55
22:44:35|20050.59
22:44:36|20047.05
22:44:37|20045.37
22:44:38|20045.36
22:44:39|20045.36
22:44:40|20045.37
22:44:41|20049.78
22:44:43|20049.79
22:44:43|20049.79
22:44:45|20049.78
22:44:46|20049.78
22:44:46|20049.78
22:44:48|20049.79
22:44:48|20049.79
22:44:50|20049.79
22:44:51|20049.79
22:44:52|20049.78
22:44:53|20057.29
22:44:54|20059.19
22:44:55|20054.99
22:44:56|20052.48
22:44:57|20052.49
22:44:58|20052.48
22:44:59|20052.49
22:45:00|20052.48
22:45:01|20048.48
22:45:02|20044.42
22:45:03|20044.41
22:45:04|20042.74
22:45:05|20054.68
22:45:07|20062.
22:45:08|20064.58
22:45:09|20062.24
22:45:10|20063.91
22:45:11|20063.91
22:45:12|20063.91
22:45:14|20063.91
22:45:15|20058.62
22:45:16|20058.62
22:45:17|20058.61
22:45:18|20058.61
22:45:20|20058.62
22:45:21|20052.61
22:45:22|20052.61
22:45:24|20052.61
22:45:24|20061.22
22:45:26|20063.23
22:45:26|20063.23
22:45:27|20059.79
22:45:29|20056.96
22:45:30|20055.54
22:45:31|20054.26
22:45:32|20062.63
22:45:33|20054.8
22:45:34|20054.8
22:45:36|20055.74
22:45:37|20050.51
22:45:38|20050.51
22:45:39|20050.51
22:45:40|20050.5
22:45:41|20053.19
22:45:42|20055.87
22:45:43|20055.87
22:45:44|20055.86
22:45:45|20058.75
22:45:46|20056.4
22:45:47|20053.4
22:45:48|20053.39
22:45:49|20058.76
22:45:50|20056.57
22:45:51|20054.43
22:45:52|20054.42
22:45:53|20054.43
22:45:54|20054.42
22:45:55|20054.42
22:45:56|20054.99
22:45:57|20055.
22:45:58|20054.99
22:45:59|20055.
22:46:00|20054.99
22:46:01|20055.
22:46:02|20053.93
22:46:03|20053.93
22:46:04|20053.93
22:46:05|20053.92
22:46:07|20048.9
22:46:08|20048.85
22:46:09|20043.89
22:46:10|20045.02
22:46:11|20040.02
22:46:12|20044.7
22:46:13|20041.78
22:46:14|20041.77
22:46:15|20041.78
22:46:16|20041.78
22:46:17|20041.77
22:46:18|20041.77
22:46:19|20041.77
22:46:20|20041.78
22:46:22|20049.1
22:46:23|20049.1
22:46:24|20049.11
22:46:25|20049.1
22:46:26|20049.11
22:46:27|20047.87
22:46:28|20047.87
22:46:29|20047.87
22:46:30|20047.88
22:46:31|20047.88
22:46:32|20047.88
22:46:34|20047.88
22:46:35|20047.87
22:46:36|20047.87
22:46:37|20044.71
22:46:38|20043.13
22:46:39|20043.14
22:46:40|20043.14
22:46:41|20043.14
22:46:43|20040.01
22:46:43|20038.12
22:46:44|20036.31
22:46:45|20036.32
22:46:46|20036.32
22:46:48|20036.32
22:46:49|20036.31
22:46:49|20036.31
22:46:51|20036.32
22:46:51|20036.31
22:46:53|20036.31
22:46:54|20036.32
22:46:55|20036.31
22:46:56|20036.31
22:46:56|20036.31
22:46:57|20040.65
22:46:58|20040.65
22:47:00|20040.64
22:47:01|20040.65
22:47:02|20040.65
22:47:03|20040.64
22:47:04|20040.65
22:47:05|20040.64
22:47:06|20036.64
22:47:07|20036.65
22:47:08|20036.65
22:47:09|20036.64
22:47:10|20036.64
22:47:11|20036.52
22:47:12|20036.53
22:47:13|20036.53
22:47:14|20031.68
22:47:15|20031.67
22:47:16|20031.68
22:47:17|20027.6
22:47:18|20026.6
22:47:20|20023.66
22:47:21|20021.02
22:47:22|20016.55
22:47:24|20016.56
22:47:25|20016.55
22:47:26|20016.55
22:47:27|20016.55
22:47:28|20019.47
22:47:29|20019.47
22:47:31|20024.54
22:47:32|20026.75
22:47:33|20026.87
22:47:34|20027.09
22:47:35|20027.08
22:47:36|20027.09
22:47:37|20022.07
22:47:37|20022.09
22:47:39|20024.52
22:47:40|20024.52
22:47:42|20024.52
22:47:43|20024.52
22:47:43|20028.52
22:47:44|20028.53
22:47:45|20028.52
22:47:47|20028.52
22:47:48|20028.53
22:47:49|20032.98
22:47:50|20034.65
22:47:51|20036.48
22:47:52|20036.48
22:47:53|20036.47
22:47:54|20036.47
22:47:55|20034.78
22:47:56|20034.77
22:47:57|20034.77
22:47:58|20034.77
22:47:59|20033.47
22:48:00|20030.76
22:48:01|20032.74
22:48:02|20032.74
22:48:04|20032.74
22:48:05|20032.74
22:48:06|20032.74
22:48:07|20031.96
22:48:07|20034.08
22:48:09|20034.07
22:48:10|20034.07
22:48:11|20034.07
22:48:12|20034.08
22:48:13|20034.07
22:48:14|20034.07
22:48:15|20034.07
22:48:16|20034.08
22:48:17|20034.07
22:48:18|20034.07
22:48:19|20034.08
22:48:21|20034.08
22:48:22|20034.07
22:48:22|20033.49
22:48:23|20033.49
22:48:24|20033.49
22:48:27|20033.49
22:48:27|20033.49
22:48:29|20033.48
22:48:30|20033.49
22:48:30|20040.
22:48:32|20043.14
22:48:32|20044.31
22:48:34|20044.32
22:48:34|20044.32
22:48:35|20040.94
22:48:38|20039.53
22:48:38|20039.52
22:48:39|20034.99
22:48:40|20034.99
22:48:41|20034.99
22:48:42|20034.99
22:48:43|20034.99
22:48:44|20034.99
22:48:45|20034.99
22:48:46|20038.16
22:48:47|20042.16
22:48:48|20044.97
22:48:49|20045.63
22:48:50|20045.63
22:48:51|20045.22
22:48:52|20042.81
22:48:53|20039.5
22:48:55|20039.5
22:48:55|20039.49
22:48:56|20039.49
22:48:58|20039.5
22:48:59|20042.16
22:49:00|20042.16
22:49:00|20042.15
22:49:02|20044.63
22:49:03|20044.64
22:49:04|20044.64
22:49:05|20044.64
22:49:06|20043.16
22:49:07|20042.68
22:49:09|20042.68
22:49:10|20042.68
22:49:12|20042.68
22:49:13|20036.21
22:49:14|20036.21
22:49:15|20037.82
22:49:16|20041.22
22:49:17|20042.66
22:49:18|20042.66
22:49:19|20042.67
22:49:20|20042.66
22:49:22|20042.66
22:49:23|20042.66
22:49:25|20042.67
22:49:25|20045.43
22:49:27|20045.43
22:49:28|20042.9
22:49:29|20042.9
22:49:30|20042.9
22:49:31|20042.9
22:49:32|20042.89
22:49:33|20042.9
22:49:35|20042.9
22:49:35|20042.88
22:49:36|20042.79
22:49:38|20042.78
22:49:38|20042.78
22:49:39|20042.79
22:49:40|20042.67
22:49:42|20042.68
22:49:43|20042.68
22:49:44|20042.68
22:49:45|20042.67
22:49:46|20042.75
22:49:47|20042.75
22:49:48|20042.75
22:49:49|20042.75
22:49:50|20042.75
22:49:51|20042.76
22:49:53|20042.75
22:49:53|20042.75
22:49:55|20042.75
22:49:55|20042.75
22:49:56|20042.76
22:49:57|20042.76
22:49:59|20042.68
22:50:00|20042.68
22:50:01|20042.67
22:50:01|20042.68
22:50:02|20042.68
22:50:04|20042.68
22:50:05|20042.68
22:50:06|20047.48
22:50:06|20047.48
22:50:08|20047.47
22:50:09|20042.66
22:50:10|20039.48
22:50:11|20039.48
22:50:12|20039.49
22:50:13|20039.49
22:50:14|20039.49
22:50:15|20043.08
22:50:17|20044.42
22:50:17|20044.41
22:50:18|20044.41
22:50:20|20044.42
22:50:20|20044.41
22:50:22|20044.42
22:50:23|20044.41
22:50:24|20043.1
22:50:26|20043.11
22:50:26|20043.1
22:50:28|20043.11
22:50:29|20043.11
22:50:30|20043.1
22:50:30|20043.1
22:50:32|20043.11
22:50:33|20043.11
22:50:34|20043.11
22:50:35|20043.11
22:50:37|20043.13
22:50:38|20043.12
22:50:39|20043.13
22:50:40|20043.12
22:50:41|20043.13
22:50:42|20043.12
22:50:43|20043.12
22:50:44|20043.13
22:50:45|20043.12
22:50:46|20043.1
22:50:48|20038.08
22:50:48|20034.77
22:50:50|20034.77
22:50:51|20034.77
22:50:52|20034.77
22:50:53|20034.77
22:50:54|20034.77
22:50:55|20039.92
22:50:56|20039.92
22:50:57|20039.77
22:50:59|20042.1
22:50:59|20042.09
22:51:00|20042.09
22:51:01|20044.41
22:51:03|20044.41
22:51:04|20044.41
22:51:05|20044.41
22:51:05|20044.42
22:51:06|20044.42
22:51:08|20044.41
22:51:08|20044.41
22:51:10|20044.41
22:51:11|20044.41
22:51:12|20044.42
22:51:12|20044.42
22:51:13|20047.86
22:51:15|20047.86
22:51:16|20047.86
22:51:16|20047.86
22:51:18|20047.86
22:51:19|20047.86
22:51:20|20047.86
22:51:21|20047.86
22:51:22|20047.87
22:51:24|20047.86
22:51:25|20039.73
22:51:26|20039.73
22:51:27|20038.44
22:51:28|20038.44
22:51:29|20038.44
22:51:31|20038.44
22:51:32|20038.44
22:51:32|20038.45
22:51:34|20040.32
22:51:35|20044.67
22:51:36|20047.89
22:51:38|20047.9
22:51:39|20047.79
22:51:39|20042.9
22:51:40|20047.66
22:51:42|20048.73
22:51:43|20048.74
22:51:44|20048.73
22:51:46|20056.24
22:51:46|20056.23
22:51:48|20054.82
22:51:48|20054.82
22:51:50|20054.83
22:51:51|20052.88
22:51:52|20051.23
22:51:53|20051.23
22:51:54|20051.23
22:51:55|20051.23
22:51:56|20054.2
22:51:58|20054.2
22:51:58|20054.2
22:51:59|20054.2
22:52:00|20054.19
22:52:01|20054.2
22:52:02|20054.2
22:52:03|20054.2
22:52:04|20054.19
22:52:05|20054.2
22:52:06|20048.75
22:52:07|20043.84
22:52:09|20043.85
22:52:09|20043.85
22:52:10|20043.85
22:52:11|20043.85
22:52:12|20043.84
22:52:13|20043.85
22:52:14|20043.85
22:52:15|20043.85
22:52:16|20043.84
22:52:17|20043.85
22:52:18|20043.84
22:52:19|20044.6
22:52:20|20046.73
22:52:21|20046.74
22:52:23|20048.43
22:52:25|20047.6
22:52:26|20047.61
22:52:27|20047.6
22:52:28|20047.61
22:52:29|20047.61
22:52:30|20047.6
22:52:31|20047.61
22:52:33|20047.61
22:52:33|20052.2
22:52:34|20052.2
22:52:36|20052.2
22:52:37|20053.94
22:52:38|20053.94
22:52:39|20053.94
22:52:40|20053.95
22:52:41|20053.95
22:52:43|20053.94
22:52:44|20052.31
22:52:45|20052.3
22:52:46|20052.31
22:52:47|20052.3
22:52:49|20054.19
22:52:49|20054.2
22:52:50|20054.19
22:52:51|20052.02
22:52:52|20049.31
22:52:53|20049.28
22:52:55|20049.27
22:52:56|20049.27
22:52:57|20049.28
22:52:58|20051.79
22:52:59|20054.17
22:52:59|20055.
22:53:01|20053.3
22:53:02|20051.76
22:53:03|20054.51
22:53:04|20053.64
22:53:05|20053.64
22:53:07|20053.2
22:53:08|20053.21
22:53:09|20053.18
22:53:10|20053.24
22:53:11|20054.52
22:53:12|20054.52
22:53:13|20052.49
22:53:14|20052.49
22:53:15|20052.49
22:53:16|20052.5
22:53:17|20052.5
22:53:18|20052.5
22:53:19|20052.5
22:53:20|20052.49
22:53:21|20052.5
22:53:22|20052.49
22:53:23|20059.04
22:53:24|20060.
22:53:25|20061.05
22:53:26|20061.06
22:53:27|20057.5
22:53:29|20057.5
22:53:29|20057.51
22:53:31|20062.24
22:53:31|20062.3
22:53:33|20064.98
22:53:34|20064.98
22:53:35|20064.99
22:53:36|20069.98
22:53:38|20100.48
22:53:38|20125.93
22:53:40|20141.39
22:53:40|20159.99
22:53:42|20154.46
22:53:43|20168.02
22:53:43|20160.18
22:53:46|20160.59
22:53:47|20148.72
22:53:48|20155.01
22:53:48|20156.83
22:53:49|20155.02
22:53:50|20152.35
22:53:52|20140.99
22:53:53|20143.41
22:53:54|20149.76
22:53:55|20144.66
22:53:57|20150.73
22:53:58|20145.31
22:53:59|20138.91
22:54:00|20133.86
22:54:01|20133.85
22:54:02|20129.3
22:54:03|20135.94
22:54:04|20130.7
22:54:05|20135.59
22:54:06|20135.5
22:54:07|20129.41
22:54:09|20127.76
22:54:10|20121.
22:54:12|20125.14
22:54:13|20124.9
22:54:14|20125.05
22:54:15|20120.01
22:54:16|20123.2
22:54:16|20124.17
22:54:17|20125.76
22:54:18|20122.7
22:54:20|20124.74
22:54:20|20129.32
22:54:22|20121.54
22:54:23|20122.96
22:54:24|20121.59
22:54:25|20122.35
22:54:26|20135.08
22:54:28|20132.13
22:54:29|20135.63
22:54:31|20136.63
22:54:31|20135.63
22:54:33|20138.17
22:54:35|20134.25
22:54:36|20131.14
22:54:37|20133.32
22:54:37|20135.85
22:54:39|20134.44
22:54:40|20134.44
22:54:41|20128.41
22:54:42|20131.46
22:54:43|20127.76
22:54:44|20132.17
22:54:46|20131.
22:54:47|20131.
22:54:48|20131.
22:54:49|20131.
22:54:50|20125.63
22:54:51|20125.06
22:54:52|20125.05
22:54:52|20125.05
22:54:54|20122.71
22:54:54|20122.69
22:54:56|20122.76
22:54:57|20120.25
22:54:58|20125.36
22:54:59|20126.83
22:55:00|20126.91
22:55:01|20130.07
22:55:02|20130.08
22:55:03|20130.07
22:55:04|20129.25
22:55:05|20129.25
22:55:06|20129.18
22:55:07|20129.06
22:55:08|20129.06
22:55:09|20129.06
22:55:10|20124.38
22:55:11|20124.39
22:55:12|20125.07
22:55:13|20125.07
22:55:13|20125.08
22:55:15|20125.08
22:55:16|20125.07
22:55:17|20125.07
22:55:18|20130.
22:55:19|20134.74
22:55:20|20130.2
22:55:21|20128.6
22:55:22|20127.59
22:55:23|20129.07
22:55:24|20130.72
22:55:25|20129.07
22:55:27|20130.69
22:55:29|20130.69
22:55:29|20130.69
22:55:31|20130.69
22:55:32|20130.69
22:55:34|20130.69
22:55:35|20130.68
22:55:36|20130.68
22:55:38|20130.69
22:55:39|20130.68
22:55:40|20130.68
22:55:41|20130.69
22:55:42|20130.69
22:55:43|20124.69
22:55:44|20124.64
22:55:45|20120.06
22:55:46|20120.07
22:55:47|20122.67
22:55:48|20127.9
22:55:50|20130.68
22:55:51|20129.93
22:55:51|20129.93
22:55:52|20127.91
22:55:53|20127.9
22:55:55|20127.91
22:55:56|20127.9
22:55:57|20127.9
22:55:58|20127.9
22:55:59|20127.9
22:56:00|20127.9
22:56:01|20132.95
22:56:02|20133.91
22:56:03|20133.92
22:56:04|20133.91
22:56:05|20130.89
22:56:06|20130.89
22:56:07|20132.84
22:56:08|20132.85
22:56:09|20132.85
22:56:11|20131.92
22:56:11|20127.9
22:56:13|20132.09
22:56:14|20138.14
22:56:15|20138.2
22:56:16|20138.19
22:56:18|20138.19
22:56:18|20138.19
22:56:19|20138.19
22:56:20|20137.9
22:56:22|20133.38
22:56:22|20133.39
22:56:23|20132.5
22:56:24|20132.5
22:56:25|20132.5
22:56:26|20132.5
22:56:28|20137.88
22:56:29|20137.88
22:56:30|20137.87
22:56:31|20137.87
22:56:32|20133.06
22:56:33|20133.06
22:56:35|20134.08
22:56:36|20134.08
22:56:38|20130.23
22:56:39|20127.9
22:56:40|20127.9
22:56:41|20127.91
22:56:42|20126.9
22:56:43|20126.89
22:56:44|20128.89
22:56:45|20128.89
22:56:47|20132.09
22:56:48|20132.1
22:56:49|20132.1
22:56:49|20132.1
22:56:50|20132.11
22:56:52|20139.08
22:56:53|20137.41
22:56:54|20135.86
22:56:55|20135.85
22:56:56|20131.1
22:56:57|20134.99
22:56:58|20135.28
22:56:59|20135.28
22:57:01|20135.29
22:57:01|20135.28
22:57:03|20142.95
22:57:03|20144.11
22:57:05|20148.96
22:57:06|20148.97
22:57:07|20146.16
22:57:08|20149.67
22:57:09|20149.67
22:57:11|20149.67
22:57:12|20152.73
22:57:13|20152.83
22:57:13|20153.01
22:57:15|20153.
22:57:15|20153.
22:57:17|20153.
22:57:18|20152.98
22:57:19|20152.98
22:57:20|20152.98
22:57:21|20152.98
22:57:22|20164.56
22:57:23|20164.57
22:57:24|20166.48
22:57:25|20169.09
22:57:26|20162.89
22:57:27|20161.47
22:57:29|20158.46
22:57:30|20158.47
22:57:32|20158.47
22:57:33|20158.47
22:57:33|20153.54
22:57:35|20154.17
22:57:36|20154.05
22:57:37|20154.06
22:57:38|20154.05
22:57:38|20145.23
22:57:40|20142.51
22:57:41|20140.98
22:57:42|20139.97
22:57:43|20139.98
22:57:44|20142.67
22:57:45|20142.68
22:57:45|20140.9
22:57:47|20139.22
22:57:48|20135.49
22:57:49|20135.49
22:57:50|20132.54
22:57:52|20131.21
22:57:53|20130.7
22:57:54|20133.89
22:57:55|20133.96
22:57:56|20135.66
22:57:57|20139.38
22:57:58|20141.51
22:57:59|20143.77
22:58:00|20143.76
22:58:02|20139.36
22:58:03|20139.36
22:58:04|20139.36
22:58:05|20136.17
22:58:06|20133.78
22:58:07|20134.8
22:58:08|20136.2
22:58:09|20131.2
22:58:11|20131.2
22:58:11|20131.21
22:58:12|20130.
22:58:14|20126.52
22:58:15|20127.81
22:58:15|20127.81
22:58:17|20124.35
22:58:17|20125.6
22:58:19|20123.03
22:58:19|20129.86
22:58:22|20128.85
22:58:22|20125.05
22:58:23|20125.05
22:58:25|20125.04
22:58:26|20125.05
22:58:27|20125.04
22:58:27|20122.91
22:58:29|20125.03
22:58:30|20125.23
22:58:31|20125.23
22:58:33|20124.85
22:58:33|20124.86
22:58:34|20124.85
22:58:35|20124.85
22:58:36|20127.65
22:58:38|20126.5
22:58:39|20124.86
22:58:40|20124.86
22:58:41|20125.14
22:58:42|20125.15
22:58:43|20125.85
22:58:44|20125.85
22:58:45|20125.85
22:58:47|20125.86
22:58:48|20125.86
22:58:49|20125.86
22:58:50|20125.85
22:58:51|20125.85
22:58:52|20125.85
22:58:53|20125.86
22:58:54|20125.85
22:58:56|20125.85
22:58:57|20125.85
22:58:57|20125.85
22:58:58|20125.86
22:59:00|20125.86
22:59:01|20126.84
22:59:02|20126.42
22:59:03|20125.86
22:59:04|20125.86
22:59:05|20120.49
22:59:06|20121.49
22:59:07|20121.5
22:59:08|20121.51
22:59:09|20121.53
22:59:11|20123.52
22:59:11|20124.88
22:59:12|20121.58
22:59:13|20122.79
22:59:15|20125.84
22:59:16|20123.15
22:59:17|20124.56
22:59:18|20121.04
22:59:19|20122.84
22:59:20|20123.53
22:59:21|20122.59
22:59:22|20123.58
22:59:23|20124.05
22:59:24|20124.62
22:59:25|20123.19
22:59:26|20122.79
22:59:26|20124.25
22:59:28|20124.87
22:59:29|20124.87
22:59:30|20124.88
22:59:31|20123.15
22:59:33|20123.13
22:59:34|20123.91
22:59:36|20124.72
22:59:36|20124.71
22:59:37|20124.71
22:59:38|20124.96
22:59:39|20125.23
22:59:40|20125.23
22:59:41|20125.22
22:59:43|20125.3
22:59:43|20125.28
22:59:44|20125.28
22:59:45|20122.25
22:59:47|20119.91
22:59:47|20120.15
22:59:48|20120.16
22:59:50|20117.19
22:59:51|20118.2
22:59:52|20113.11
22:59:53|20110.01
22:59:54|20106.31
22:59:55|20105.05
22:59:56|20100.
22:59:57|20099.9
22:59:58|20096.16
22:59:59|20101.19
23:00:00|20103.21
23:00:01|20105.44
23:00:02|20105.45
23:00:03|20111.6
23:00:04|20107.22
23:00:05|20107.22
23:00:06|20107.22
23:00:07|20107.22
23:00:08|20103.5
23:00:10|20098.99
23:00:11|20097.46
23:00:11|20098.72
23:00:13|20097.48
23:00:14|20097.48
23:00:15|20097.48
23:00:16|20097.21
23:00:17|20098.84
23:00:18|20097.62
23:00:19|20100.07
23:00:20|20100.07
23:00:21|20100.08
23:00:23|20101.61
23:00:23|20100.4
23:00:25|20100.38
23:00:26|20096.5
23:00:27|20100.41
23:00:28|20104.05
23:00:29|20104.05
23:00:30|20104.06
23:00:31|20104.05
23:00:33|20104.05
23:00:35|20104.06
23:00:36|20104.06
23:00:37|20104.05
23:00:38|20105.05
23:00:39|20105.05
23:00:40|20110.16
23:00:41|20111.96
23:00:42|20111.96
23:00:43|20111.97
23:00:45|20111.21
23:00:46|20109.8
23:00:47|20109.79
23:00:49|20109.79
23:00:50|20109.79
23:00:51|20104.58
23:00:52|20104.58
23:00:53|20104.58
23:00:54|20103.04
23:00:55|20100.42
23:00:56|20100.42
23:00:58|20100.42
23:00:58|20100.41
23:00:59|20104.82
23:01:01|20105.44
23:01:02|20105.44
23:01:03|20105.43
23:01:04|20105.43
23:01:05|20104.78
23:01:07|20104.78
23:01:07|20104.79
23:01:08|20109.78
23:01:09|20110.83
23:01:10|20124.72
23:01:11|20125.
23:01:13|20122.69
23:01:14|20124.99
23:01:15|20124.99
23:01:16|20120.26
23:01:17|20117.19
23:01:18|20117.19
23:01:19|20117.19
23:01:20|20115.69
23:01:21|20117.18
23:01:22|20117.18
23:01:23|20117.17
23:01:24|20117.18
23:01:25|20117.17
23:01:26|20117.17
23:01:27|20117.18
23:01:28|20126.73
23:01:29|20124.96
23:01:31|20124.95
23:01:31|20124.95
23:01:32|20124.95
23:01:33|20120.1
23:01:35|20117.39
23:01:36|20117.39
23:01:37|20117.39
23:01:38|20117.48
23:01:39|20122.91
23:01:41|20122.92
23:01:42|20122.91
23:01:43|20122.91
23:01:44|20122.92
23:01:46|20122.91
23:01:47|20122.92
23:01:48|20122.91
23:01:48|20123.66
23:01:50|20123.66
23:01:50|20123.65
23:01:52|20123.65
23:01:53|20123.66
23:01:54|20123.66
23:01:55|20115.32
23:01:56|20113.81
23:01:58|20110.23
23:01:59|20113.81
23:02:00|20113.29
23:02:01|20116.95
23:02:02|20119.25
23:02:03|20115.46
23:02:04|20113.35
23:02:05|20113.35
23:02:06|20113.36
23:02:07|20118.74
23:02:08|20118.74
23:02:09|20117.42
23:02:10|20116.49
23:02:12|20116.5
23:02:13|20116.49
23:02:14|20116.5
23:02:15|20116.49
23:02:16|20116.5
23:02:17|20116.5
23:02:17|20116.49
23:02:19|20115.58
23:02:20|20115.58
23:02:21|20115.58
23:02:22|20116.49
23:02:23|20119.26
23:02:24|20123.82
23:02:25|20123.82
23:02:26|20123.81
23:02:27|20123.82
23:02:29|20123.81
23:02:29|20123.81
23:02:30|20123.82
23:02:31|20121.51
23:02:33|20118.65
23:02:34|20118.65
23:02:35|20118.65
23:02:36|20116.95
23:02:38|20116.94
23:02:40|20118.27
23:02:40|20121.98
23:02:41|20122.02
23:02:43|20122.99
23:02:44|20122.98
23:02:45|20122.99
23:02:47|20122.99
23:02:47|20120.03
23:02:49|20120.03
23:02:51|20120.04
23:02:51|20118.51
23:02:52|20122.34
23:02:54|20122.33
23:02:54|20122.4
23:02:56|20122.4
23:02:57|20122.4
23:02:57|20115.58
23:02:59|20113.37
23:03:00|20113.37
23:03:01|20115.56
23:03:02|20115.56
23:03:03|20115.56
23:03:04|20115.57
23:03:05|20115.58
23:03:06|20115.58
23:03:07|20115.58
23:03:08|20121.62
23:03:09|20121.62
23:03:10|20118.32
23:03:11|20118.31
23:03:12|20120.31
23:03:14|20117.33
23:03:14|20117.34
23:03:16|20117.34
23:03:17|20120.4
23:03:18|20121.62
23:03:19|20123.33
23:03:20|20123.33
23:03:21|20123.34
23:03:22|20123.34
23:03:23|20123.33
23:03:24|20123.33
23:03:25|20123.34
23:03:26|20123.34
23:03:28|20123.33
23:03:28|20123.33
23:03:30|20122.72
23:03:31|20122.72
23:03:31|20122.71
23:03:33|20122.72
23:03:34|20122.72
23:03:35|20122.72
23:03:36|20122.71
23:03:37|20122.62
23:03:38|20122.34
23:03:39|20122.34
23:03:40|20122.34
23:03:41|20117.43
23:03:42|20117.43
23:03:44|20117.43
23:03:45|20117.44
23:03:46|20117.44
23:03:48|20117.44
23:03:49|20117.44
23:03:50|20117.44
23:03:51|20117.43
23:03:53|20117.44
23:03:54|20117.44
23:03:54|20117.43
23:03:55|20117.44
23:03:57|20117.71
23:03:58|20117.71
23:03:59|20117.71
23:04:00|20119.72
23:04:02|20118.88
23:04:02|20117.71
23:04:03|20117.72
23:04:05|20117.71
23:04:06|20117.71
23:04:07|20117.72
23:04:08|20117.71
23:04:09|20117.72
23:04:10|20117.72
23:04:11|20117.72
23:04:12|20117.72
23:04:13|20117.71
23:04:14|20117.72
23:04:15|20117.72
23:04:16|20117.72
23:04:17|20117.72
23:04:18|20117.72
23:04:19|20114.08
23:04:20|20114.09
23:04:21|20114.09
23:04:22|20114.09
23:04:23|20114.09
23:04:24|20114.09
23:04:25|20114.09
23:04:26|20114.08
23:04:27|20114.08
23:04:28|20113.89
23:04:29|20113.89
23:04:30|20113.89
23:04:31|20113.89
23:04:32|20113.89
23:04:33|20118.7
23:04:34|20125.81
23:04:35|20123.94
23:04:36|20118.5
23:04:37|20118.5
23:04:38|20118.49
23:04:39|20117.36
23:04:40|20117.36
23:04:42|20117.35
23:04:43|20120.44
23:04:43|20120.45
23:04:45|20120.44
23:04:45|20120.45
23:04:47|20120.45
23:04:47|20120.45
23:04:48|20120.44
23:04:49|20117.71
23:04:50|20116.13
23:04:51|20116.13
23:04:52|20116.12
23:04:53|20116.12
23:04:55|20116.13
23:04:56|20116.13
23:04:57|20116.13
23:04:57|20116.13
23:04:58|20113.68
23:04:59|20111.87
23:05:01|20110.69
23:05:02|20111.25
23:05:03|20111.27
23:05:04|20111.44
23:05:05|20111.43
23:05:07|20111.43
23:05:09|20111.44
23:05:09|20111.44
23:05:10|20116.25
23:05:11|20116.47
23:05:13|20120.51
23:05:14|20119.77
23:05:15|20119.78
23:05:16|20117.89
23:05:17|20117.87
23:05:17|20117.86
23:05:18|20114.23
23:05:19|20114.23
23:05:21|20114.23
23:05:21|20114.24
23:05:23|20114.24
23:05:23|20114.23
23:05:25|20119.77
23:05:26|20124.01
23:05:26|20124.01
23:05:28|20125.63
23:05:29|20125.64
23:05:30|20124.03
23:05:32|20124.19
23:05:32|20121.9
23:05:33|20121.89
23:05:34|20121.9
23:05:36|20118.67
23:05:36|20118.59
23:05:37|20117.05
23:05:39|20117.05
23:05:40|20117.05
23:05:41|20117.05
23:05:42|20117.05
23:05:44|20121.3
23:05:45|20121.89
23:05:46|20121.9
23:05:47|20121.89
23:05:48|20121.89
23:05:49|20121.89
23:05:50|20121.9
23:05:51|20121.89
23:05:52|20121.89
23:05:53|20121.69
23:05:55|20116.41
23:05:55|20116.41
23:05:56|20116.42
23:05:58|20116.42
23:05:58|20115.01
23:06:00|20115.01
23:06:01|20115.
23:06:01|20117.52
23:06:03|20121.9
23:06:04|20121.89
23:06:05|20121.09
23:06:05|20119.43
23:06:07|20119.43
23:06:08|20116.85
23:06:09|20116.86
23:06:10|20115.34
23:06:11|20115.34
23:06:12|20115.34
23:06:13|20118.4
23:06:14|20118.41
23:06:15|20118.4
23:06:17|20118.41
23:06:17|20118.41
23:06:18|20118.41
23:06:19|20118.4
23:06:20|20116.
23:06:21|20115.93
23:06:22|20115.3
23:06:23|20115.3
23:06:24|20115.3
23:06:25|20115.3
23:06:27|20115.3
23:06:27|20115.14
23:06:28|20115.14
23:06:30|20115.14
23:06:31|20115.14
23:06:31|20115.14
23:06:33|20115.14
23:06:33|20115.01
23:06:35|20115.
23:06:36|20115.01
23:06:38|20115.01
23:06:39|20110.43
23:06:40|20110.43
23:06:41|20110.43
23:06:42|20108.97
23:06:44|20108.18
23:06:44|20108.41
23:06:46|20108.41
23:06:47|20108.41
23:06:48|20108.41
23:06:49|20108.2
23:06:50|20108.21
23:06:51|20108.21
23:06:51|20108.21
23:06:53|20108.2
23:06:55|20108.21
23:06:55|20108.22
23:06:57|20109.01
23:06:58|20109.02
23:06:59|20109.02
23:07:00|20109.02
23:07:01|20111.82
23:07:02|20115.3
23:07:03|20114.74
23:07:04|20112.41
23:07:04|20112.41
23:07:05|20110.52
23:07:06|20110.51
23:07:08|20110.51
23:07:09|20110.52
23:07:10|20110.51
23:07:11|20110.52
23:07:12|20109.02
23:07:13|20109.02
23:07:14|20109.02
23:07:15|20109.01
23:07:16|20109.
23:07:17|20108.5
23:07:18|20108.51
23:07:19|20108.51
23:07:20|20108.5
23:07:21|20108.5
23:07:22|20122.88
23:07:23|20125.29
23:07:24|20122.89
23:07:25|20122.89
23:07:26|20122.9
23:07:27|20122.89
23:07:28|20122.89
23:07:29|20122.89
23:07:30|20122.85
23:07:31|20122.05
23:07:32|20120.93
23:07:33|20115.13
23:07:34|20111.7
23:07:35|20111.7
23:07:36|20111.69
23:07:37|20111.7
23:07:38|20111.69
23:07:40|20111.69
23:07:41|20115.11
23:07:42|20115.11
23:07:43|20115.11
23:07:44|20115.11
23:07:45|20119.45
23:07:45|20121.05
23:07:47|20121.04
23:07:48|20121.04
23:07:49|20121.05
23:07:50|20116.64
23:07:51|20116.63
23:07:51|20116.64
23:07:53|20116.63
23:07:55|20116.64
23:07:56|20116.63
23:07:56|20116.64
23:07:57|20118.41
23:07:58|20118.41
23:07:59|20118.21
23:08:01|20118.21
23:08:03|20117.42
23:08:03|20117.42
23:08:04|20117.42
23:08:05|20116.67
23:08:06|20116.67
23:08:07|20116.67
23:08:08|20116.67
23:08:10|20116.66
23:08:11|20116.66
23:08:12|20116.67
23:08:13|20116.67
23:08:14|20116.67
23:08:16|20116.71
23:08:16|20120.85
23:08:17|20120.84
23:08:18|20120.85
23:08:20|20120.85
23:08:20|20120.85
23:08:21|20120.85
23:08:23|20120.85
23:08:24|20120.85
23:08:25|20120.84
23:08:25|20120.84
23:08:27|20120.84
23:08:28|20120.84
23:08:29|20122.71
23:08:30|20122.05
23:08:31|20121.3
23:08:32|20131.54
23:08:33|20138.71
23:08:33|20138.55
23:08:35|20138.52
23:08:36|20138.14
23:08:37|20133.91
23:08:38|20133.91
23:08:39|20133.91
23:08:40|20133.92
23:08:41|20133.92
23:08:42|20133.92
23:08:44|20133.92
23:08:45|20133.92
23:08:46|20133.92
23:08:47|20133.91
23:08:48|20133.91
23:08:49|20133.91
23:08:50|20133.91
23:08:51|20135.54
23:08:53|20135.55
23:08:53|20135.54
23:08:54|20133.93
23:08:57|20135.54
23:08:58|20135.54
23:08:58|20135.54
23:08:59|20135.54
23:09:01|20135.55
23:09:01|20135.55
23:09:03|20138.58
23:09:04|20134.52
23:09:05|20131.96
23:09:06|20134.52
23:09:07|20134.52
23:09:08|20134.52
23:09:09|20134.47
23:09:09|20134.48
23:09:11|20134.34
23:09:12|20134.33
23:09:13|20134.33
23:09:14|20134.33
23:09:15|20134.33
23:09:16|20134.34
23:09:17|20134.33
23:09:18|20134.34
23:09:19|20131.9
23:09:20|20131.9
23:09:21|20131.89
23:09:22|20131.07
23:09:23|20128.37
23:09:25|20126.82
23:09:26|20128.11
23:09:27|20128.11
23:09:28|20128.16
23:09:29|20130.33
23:09:30|20130.33
23:09:31|20130.34
23:09:32|20130.34
23:09:34|20130.33
23:09:34|20125.5
23:09:35|20125.5
23:09:36|20125.49
23:09:38|20125.49
23:09:39|20125.5
23:09:39|20125.49
23:09:42|20125.45
23:09:43|20125.45
23:09:43|20125.45
23:09:44|20125.45
23:09:45|20125.45
23:09:47|20124.48
23:09:49|20120.84
23:09:50|20120.37
23:09:51|20120.37
23:09:52|20120.38
23:09:52|20120.38
23:09:53|20120.38
23:09:54|20119.88
23:09:56|20119.88
23:09:57|20119.88
23:09:58|20119.88
23:09:59|20119.88
23:10:00|20119.88
23:10:01|20122.3
23:10:02|20123.09
23:10:03|20123.08
23:10:04|20123.08
23:10:05|20121.56
23:10:06|20121.56
23:10:08|20118.88
23:10:08|20118.35
23:10:09|20118.35
23:10:11|20118.35
23:10:11|20116.03
23:10:12|20112.56
23:10:13|20112.57
23:10:14|20109.07
23:10:15|20105.89
23:10:16|20105.89
23:10:17|20102.85
23:10:19|20096.82
23:10:20|20096.82
23:10:21|20094.1
23:10:22|20095.41
23:10:23|20105.68
23:10:24|20105.69
23:10:25|20108.73
23:10:26|20112.56
23:10:27|20112.56
23:10:28|20112.56
23:10:29|20112.56
23:10:30|20112.56
23:10:31|20112.56
23:10:32|20112.56
23:10:33|20110.91
23:10:35|20110.92
23:10:36|20109.02
23:10:36|20110.41
23:10:38|20110.4
23:10:39|20110.4
23:10:41|20112.54
23:10:41|20112.54
23:10:42|20112.54
23:10:44|20112.54
23:10:45|20113.33
23:10:45|20119.31
23:10:47|20121.57
23:10:48|20121.56
23:10:49|20121.56
23:10:50|20121.37
23:10:51|20121.36
23:10:52|20121.36
23:10:53|20119.83
23:10:54|20119.83
23:10:56|20119.84
23:10:56|20119.83
23:10:58|20119.83
23:10:59|20119.83
23:11:01|20119.79
23:11:02|20119.77
23:11:02|20118.97
23:11:03|20118.97
23:11:04|20118.98
23:11:05|20118.98
23:11:07|20114.06
23:11:08|20113.94
23:11:09|20113.94
23:11:10|20113.94
23:11:10|20113.87
23:11:12|20113.84
23:11:13|20113.85
23:11:13|20113.84
23:11:15|20113.84
23:11:16|20112.96
23:11:17|20117.59
23:11:18|20117.6
23:11:19|20121.98
23:11:20|20128.25
23:11:21|20128.26
23:11:22|20133.93
23:11:23|20133.93
23:11:24|20136.18
23:11:25|20139.53
23:11:26|20136.31
23:11:27|20136.31
23:11:28|20136.31
23:11:29|20136.31
23:11:30|20136.31
23:11:31|20133.27
23:11:32|20131.47
23:11:33|20131.2
23:11:34|20133.23
23:11:35|20133.23
23:11:37|20133.23
23:11:37|20133.23
23:11:38|20133.24
23:11:39|20133.24
23:11:41|20133.23
23:11:42|20133.23
23:11:43|20133.24
23:11:44|20133.23
23:11:46|20133.23
23:11:47|20133.23
23:11:49|20133.24
23:11:50|20135.16
23:11:50|20135.16
23:11:51|20134.18
23:11:52|20134.17
23:11:54|20124.97
23:11:55|20120.95
23:11:55|20118.68
23:11:56|20118.68
23:11:58|20118.69
23:11:59|20118.01
23:12:00|20117.82
23:12:01|20117.83
23:12:02|20117.83
23:12:03|20120.45
23:12:04|20127.02
23:12:05|20124.03
23:12:06|20124.02
23:12:07|20123.65
23:12:08|20123.65
23:12:09|20123.65
23:12:10|20125.03
23:12:12|20125.74
23:12:14|20125.74
23:12:14|20125.74
23:12:15|20125.74
23:12:16|20125.74
23:12:17|20125.74
23:12:18|20125.74
23:12:19|20125.74
23:12:20|20126.
23:12:22|20126.01
23:12:22|20126.01
23:12:23|20126.01
23:12:25|20127.01
23:12:25|20128.25
23:12:27|20130.69
23:12:28|20130.69
23:12:29|20127.98
23:12:29|20127.98
23:12:31|20127.98
23:12:32|20127.98
23:12:33|20130.7
23:12:34|20130.7
23:12:35|20130.69
23:12:36|20132.03
23:12:37|20133.26
23:12:38|20133.26
23:12:40|20130.71
23:12:41|20130.71
23:12:43|20130.71
23:12:43|20130.7
23:12:44|20130.71
23:12:45|20122.2
23:12:46|20120.02
23:12:48|20126.61
23:12:48|20122.57
23:12:50|20122.99
23:12:50|20122.56
23:12:52|20122.1
23:12:53|20122.09
23:12:54|20122.09
23:12:55|20122.09
23:12:56|20122.09
23:12:56|20122.09
23:12:58|20122.09
23:12:58|20122.09
23:13:00|20122.1
23:13:00|20127.05
23:13:01|20127.08
23:13:02|20127.08
23:13:03|20127.45
23:13:05|20127.45
23:13:06|20127.45
23:13:07|20127.45
23:13:08|20122.1
23:13:10|20118.67
23:13:10|20116.64
23:13:12|20116.64
23:13:13|20116.64
23:13:13|20116.64
23:13:14|20116.64
23:13:15|20116.64
23:13:16|20117.86
23:13:17|20117.87
23:13:18|20117.87
23:13:19|20117.86
23:13:21|20117.86
23:13:21|20115.4
23:13:23|20115.4
23:13:24|20112.37
23:13:25|20112.37
23:13:26|20113.62
23:13:27|20113.62
23:13:28|20114.27
23:13:29|20115.21
23:13:30|20115.66
23:13:31|20115.66
23:13:32|20115.59
23:13:33|20115.6
23:13:34|20108.8
23:13:35|20108.65
23:13:36|20108.63
23:13:38|20105.37
23:13:38|20103.01
23:13:39|20103.01
23:13:40|20100.44
23:13:42|20102.57
23:13:43|20102.58
23:13:44|20103.
23:13:46|20102.99
23:13:47|20103.
23:13:47|20103.
23:13:49|20103.
23:13:50|20101.62
23:13:51|20103.01
23:13:52|20103.
23:13:53|20103.01
23:13:54|20103.01
23:13:55|20103.01
23:13:56|20103.01
23:13:57|20103.
23:13:58|20108.01
23:14:00|20108.64
23:14:01|20112.01
23:14:02|20112.02
23:14:03|20112.01
23:14:04|20109.41
23:14:05|20109.42
23:14:06|20109.46
23:14:07|20109.46
23:14:08|20111.18
23:14:09|20111.17
23:14:10|20111.17
23:14:11|20105.78
23:14:12|20105.8
23:14:13|20104.55
23:14:14|20104.11
23:14:16|20104.11
23:14:16|20104.11
23:14:18|20104.11
23:14:19|20104.11
23:14:19|20104.11
23:14:21|20104.11
23:14:22|20104.1
23:14:23|20104.11
23:14:24|20104.1
23:14:25|20104.1
23:14:26|20104.11
23:14:27|20104.11
23:14:28|20105.93
23:14:30|20105.92
23:14:30|20105.92
23:14:31|20105.93
23:14:32|20105.93
23:14:33|20105.93
23:14:34|20105.92
23:14:36|20105.92
23:14:37|20110.88
23:14:38|20110.88
23:14:39|20110.88
23:14:40|20110.88
23:14:41|20110.89
23:14:41|20110.89
23:14:44|20110.88
23:14:44|20110.88
23:14:45|20108.91
23:14:47|20108.83
23:14:47|20108.8
23:14:48|20106.72
23:14:49|20106.71
23:14:50|20111.12
23:14:51|20111.12
23:14:52|20111.12
23:14:54|20111.13
23:14:54|20111.13
23:14:56|20111.12
23:14:56|20111.12
23:14:57|20111.12
23:14:58|20111.13
23:15:00|20111.12
23:15:01|20111.13
23:15:02|20111.14
23:15:04|20111.17
23:15:05|20111.17
23:15:06|20111.17
23:15:08|20111.17
23:15:08|20111.17
23:15:10|20111.17
23:15:11|20121.05
23:15:11|20122.04
23:15:12|20122.04
23:15:13|20121.1
23:15:15|20118.23
23:15:15|20118.23
23:15:17|20118.23
23:15:18|20119.58
23:15:18|20119.58
23:15:20|20119.58
23:15:20|20119.58
23:15:22|20119.56
23:15:23|20119.55
23:15:24|20119.55
23:15:25|20119.56
23:15:26|20119.55
23:15:28|20119.55
23:15:28|20119.56
23:15:30|20116.94
23:15:31|20114.31
23:15:32|20114.31
23:15:33|20114.32
23:15:34|20116.92
23:15:35|20116.92
23:15:37|20117.02
23:15:38|20117.02
23:15:39|20117.03
23:15:40|20117.03
23:15:41|20117.03
23:15:42|20117.03
23:15:43|20117.03
23:15:44|20117.02
23:15:46|20117.02
23:15:46|20117.02
23:15:47|20117.02
23:15:48|20117.03
23:15:50|20117.02
23:15:51|20120.56
23:15:52|20120.57
23:15:53|20120.56
23:15:54|20120.57
23:15:55|20120.57
23:15:56|20125.11
23:15:57|20128.22
23:15:59|20129.52
23:15:59|20129.53
23:16:01|20131.01
23:16:02|20131.01
23:16:03|20131.01
23:16:05|20128.09
23:16:05|20126.79
23:16:07|20123.37
23:16:08|20117.51
23:16:09|20117.52
23:16:10|20117.51
23:16:12|20120.12
23:16:12|20120.13
23:16:14|20120.13
23:16:15|20120.13
23:16:16|20120.12
23:16:17|20121.26
23:16:18|20121.26
23:16:19|20123.36
23:16:20|20121.25
23:16:20|20123.36
23:16:22|20123.37
23:16:23|20123.55
23:16:24|20126.29
23:16:25|20126.29
23:16:26|20126.3
23:16:27|20126.29
23:16:28|20126.29
23:16:29|20126.04
23:16:30|20126.04
23:16:31|20126.03
23:16:32|20125.96
23:16:34|20125.96
23:16:34|20125.97
23:16:35|20125.97
23:16:36|20125.96
23:16:37|20125.97
23:16:38|20131.
23:16:39|20131.
23:16:40|20131.01
23:16:41|20131.
23:16:42|20131.
23:16:43|20131.
23:16:45|20130.55
23:16:46|20130.54
23:16:47|20130.54
23:16:48|20130.54
23:16:49|20130.55
23:16:50|20130.54
23:16:51|20130.54
23:16:52|20130.55
23:16:53|20130.53
23:16:54|20129.46
23:16:55|20129.46
23:16:56|20129.46
23:16:57|20129.45
23:16:58|20129.45
23:16:59|20129.45
23:17:00|20129.45
23:17:01|20129.46
23:17:02|20129.46
23:17:04|20128.86
23:17:04|20128.86
23:17:06|20121.96
23:17:07|20121.96
23:17:07|20121.95
23:17:09|20121.36
23:17:09|20123.32
23:17:10|20123.33
23:17:12|20123.32
23:17:13|20123.32
23:17:14|20123.33
23:17:15|20123.33
23:17:16|20123.33
23:17:17|20123.33
23:17:18|20126.64
23:17:19|20126.63
23:17:20|20126.64
23:17:21|20126.64
23:17:22|20126.63
23:17:24|20126.63
23:17:24|20126.63
23:17:25|20126.63
23:17:26|20123.33
23:17:28|20121.95
23:17:28|20121.95
23:17:30|20121.95
23:17:31|20121.95
23:17:32|20121.95
23:17:32|20121.95
23:17:33|20121.95
23:17:34|20123.32
23:17:35|20123.33
23:17:37|20121.96
23:17:38|20121.95
23:17:39|20120.12
23:17:40|20117.86
23:17:41|20115.28
23:17:42|20113.78
23:17:43|20112.67
23:17:45|20112.66
23:17:46|20112.58
23:17:47|20109.09
23:17:48|20110.97
23:17:49|20109.08
23:17:50|20109.08
23:17:51|20106.91
23:17:53|20104.1
23:17:53|20104.1
23:17:54|20104.1
23:17:55|20104.11
23:17:56|20104.1
23:17:57|20103.6
23:17:58|20100.48
23:17:59|20100.48
23:18:00|20096.25
23:18:01|20096.25
23:18:02|20095.4
23:18:04|20092.06
23:18:05|20092.05
23:18:05|20092.06
23:18:07|20095.41
23:18:08|20093.71
23:18:09|20093.7
23:18:10|20093.7
23:18:12|20093.71
23:18:12|20094.66
23:18:14|20094.79
23:18:14|20094.79
23:18:16|20094.79
23:18:17|20094.79
23:18:19|20094.79
23:18:20|20093.88
23:18:21|20093.88
23:18:22|20093.88
23:18:23|20093.88
23:18:24|20093.87
23:18:25|20090.52
23:18:26|20089.08
23:18:28|20083.48
23:18:29|20083.47
23:18:29|20083.48
23:18:31|20080.01
23:18:32|20078.6
23:18:33|20079.28
23:18:33|20082.92
23:18:35|20082.93
23:18:35|20082.92
23:18:37|20082.97
23:18:37|20082.93
23:18:38|20082.92
23:18:39|20082.92
23:18:41|20082.92
23:18:41|20081.11
23:18:42|20079.2
23:18:43|20078.81
23:18:44|20078.81
23:18:45|20080.17
23:18:48|20077.57
23:18:48|20076.45
23:18:49|20076.45
23:18:50|20076.45
23:18:51|20076.45
23:18:52|20076.48
23:18:53|20076.47
23:18:55|20083.93
23:18:55|20085.41
23:18:56|20085.41
23:18:58|20085.45
23:18:59|20085.45
23:19:00|20085.45
23:19:01|20081.86
23:19:01|20081.27
23:19:02|20080.43
23:19:04|20080.07
23:19:05|20078.43
23:19:06|20078.43
23:19:07|20082.63
23:19:08|20082.63
23:19:09|20082.63
23:19:10|20082.64
23:19:11|20082.64
23:19:12|20082.63
23:19:13|20081.48
23:19:14|20079.04
23:19:15|20081.47
23:19:16|20082.62
23:19:17|20082.62
23:19:18|20082.62
23:19:19|20082.6
23:19:20|20082.6
23:19:21|20082.6
23:19:22|20082.59
23:19:23|20082.39
23:19:24|20081.55
23:19:25|20080.21
23:19:26|20080.21
23:19:27|20080.21
23:19:28|20080.23
23:19:29|20080.23
23:19:30|20080.32
23:19:31|20080.32
23:19:33|20080.33
23:19:34|20080.33
23:19:35|20084.99
23:19:36|20084.99
23:19:36|20085.
23:19:38|20084.99
23:19:39|20084.99
23:19:40|20081.82
23:19:41|20081.82
23:19:42|20081.83
23:19:43|20081.83
23:19:44|20084.06
23:19:45|20084.07
23:19:46|20084.06
23:19:47|20084.06
23:19:48|20084.06
23:19:49|20084.11
23:19:50|20084.98
23:19:51|20084.98
23:19:52|20084.99
23:19:54|20090.99
23:19:55|20091.
23:19:56|20092.79
23:19:57|20092.78
23:19:58|20092.79
23:19:59|20092.79
23:20:01|20091.77
23:20:01|20091.77
23:20:02|20091.01
23:20:03|20090.71
23:20:04|20090.69
23:20:06|20090.69
23:20:07|20090.7
23:20:08|20090.7
23:20:08|20090.7
23:20:09|20084.66
23:20:10|20084.06
23:20:11|20082.84
23:20:13|20085.65
23:20:14|20085.66
23:20:14|20085.66
23:20:16|20085.66
23:20:17|20082.96
23:20:18|20082.95
23:20:19|20082.95
23:20:20|20082.95
23:20:21|20082.96
23:20:22|20082.95
23:20:23|20082.96
23:20:24|20082.96
23:20:25|20082.95
23:20:26|20082.95
23:20:27|20082.96
23:20:28|20085.85
23:20:29|20086.45
23:20:30|20088.38
23:20:31|20088.38
23:20:32|20088.39
23:20:33|20085.84
23:20:34|20085.85
23:20:35|20085.85
23:20:36|20085.85
23:20:37|20085.84
23:20:38|20085.84
23:20:39|20085.85
23:20:40|20085.85
23:20:41|20085.85
23:20:42|20085.92
23:20:43|20086.22
23:20:44|20086.22
23:20:45|20086.23
23:20:46|20086.22
23:20:47|20086.23
23:20:48|20086.23
23:20:49|20086.22
23:20:50|20086.22
23:20:51|20086.22
23:20:52|20085.34
23:20:53|20083.53
23:20:54|20083.53
23:20:55|20083.53
23:20:56|20083.53
23:20:57|20083.54
23:20:58|20083.53
23:20:59|20083.53
23:21:01|20083.53
23:21:02|20083.53
23:21:02|20080.5
23:21:04|20080.5
23:21:05|20080.5
23:21:05|20080.5
23:21:08|20080.51
23:21:08|20080.5
23:21:09|20080.51
23:21:10|20080.51
23:21:11|20080.51
23:21:12|20080.51
23:21:13|20080.5
23:21:15|20080.5
23:21:15|20080.47
23:21:16|20081.
23:21:18|20081.01
23:21:19|20081.
23:21:19|20081.
23:21:20|20081.
23:21:21|20081.
23:21:23|20081.01
23:21:24|20081.01
23:21:25|20081.
23:21:26|20081.
23:21:27|20081.
23:21:28|20081.
23:21:29|20081.
23:21:30|20081.
23:21:31|20081.
23:21:32|20081.
23:21:33|20077.97
23:21:34|20075.
23:21:35|20075.01
23:21:36|20075.72
23:21:37|20079.35
23:21:38|20081.91
23:21:39|20082.08
23:21:40|20084.11
23:21:40|20084.52
23:21:42|20084.52
23:21:42|20084.52
23:21:44|20091.68
23:21:45|20091.68
23:21:46|20094.99
23:21:47|20094.99
23:21:49|20099.97
23:21:49|20102.5
23:21:50|20105.37
23:21:52|20110.03
23:21:53|20103.38
23:21:54|20103.37
23:21:54|20107.4
23:21:55|20109.41
23:21:56|20109.41
23:21:58|20113.77
23:21:59|20113.78
23:22:00|20111.91
23:22:00|20111.9
23:22:01|20107.45
23:22:02|20106.74
23:22:04|20103.75
23:22:05|20097.2
23:22:06|20097.19
23:22:07|20093.12
23:22:08|20095.12
23:22:10|20097.69
23:22:10|20097.69
23:22:12|20095.11
23:22:13|20095.11
23:22:13|20095.12
23:22:14|20095.16
23:22:16|20098.85
23:22:16|20099.74
23:22:17|20103.61
23:22:19|20104.42
23:22:20|20104.02
23:22:21|20103.95
23:22:22|20103.61
23:22:22|20103.62
23:22:23|20103.66
23:22:24|20103.66
23:22:26|20103.66
23:22:26|20104.15
23:22:28|20104.15
23:22:28|20104.16
23:22:29|20104.16
23:22:30|20105.95
23:22:31|20105.95
23:22:33|20105.96
23:22:33|20105.95
23:22:35|20105.95
23:22:36|20105.95
23:22:37|20111.99
23:22:38|20112.92
23:22:39|20112.93
23:22:40|20113.56
23:22:41|20113.57
23:22:42|20115.47
23:22:43|20122.49
23:22:44|20124.84
23:22:45|20124.84
23:22:46|20124.84
23:22:47|20124.84
23:22:48|20120.58
23:22:49|20119.99
23:22:50|20120.58
23:22:51|20124.48
23:22:52|20125.62
23:22:54|20125.61
23:22:54|20122.97
23:22:56|20122.97
23:22:57|20122.23
23:22:57|20122.23
23:22:58|20122.23
23:22:59|20122.23
23:23:01|20122.24
23:23:02|20120.58
23:23:02|20118.38
23:23:04|20113.57
23:23:05|20112.55
23:23:06|20105.95
23:23:07|20103.74
23:23:08|20101.33
23:23:09|20101.25
23:23:10|20101.25
23:23:11|20101.26
23:23:12|20101.25
23:23:13|20101.25
23:23:14|20101.25
23:23:15|20101.25
23:23:16|20101.25
23:23:17|20101.26
23:23:18|20101.25
23:23:19|20100.34
23:23:20|20096.61
23:23:21|20092.79
23:23:22|20092.79
23:23:23|20092.8
23:23:24|20095.18
23:23:26|20095.19
23:23:27|20095.19
23:23:29|20095.57
23:23:29|20095.57
23:23:30|20095.57
23:23:31|20095.57
23:23:33|20095.58
23:23:33|20095.57
23:23:34|20095.57
23:23:35|20095.58
23:23:36|20100.35
23:23:37|20100.35
23:23:38|20106.37
23:23:39|20103.89
23:23:41|20101.32
23:23:41|20101.32
23:23:42|20103.82
23:23:44|20103.06
23:23:44|20103.06
23:23:46|20103.06
23:23:47|20103.06
23:23:48|20103.06
23:23:49|20103.06
23:23:50|20103.06
23:23:50|20103.06
23:23:52|20103.07
23:23:53|20103.06
23:23:55|20103.06
23:23:55|20103.06
23:23:57|20103.02
23:23:58|20096.1
23:23:59|20096.09
23:24:00|20096.09
23:24:01|20096.09
23:24:01|20096.1
23:24:03|20096.1
23:24:03|20096.09
23:24:05|20096.1
23:24:06|20096.09
23:24:07|20096.09
23:24:07|20096.09
23:24:09|20096.09
23:24:10|20101.57
23:24:11|20101.57
23:24:11|20102.12
23:24:13|20102.13
23:24:14|20102.13
23:24:15|20102.13
23:24:16|20102.13
23:24:17|20102.12
23:24:18|20102.12
23:24:19|20102.12
23:24:20|20102.13
23:24:21|20102.13
23:24:22|20102.13
23:24:23|20102.12
23:24:24|20102.12
23:24:25|20102.12
23:24:26|20102.12
23:24:27|20102.12
23:24:28|20102.12
23:24:29|20102.13
23:24:30|20102.13
23:24:31|20102.13
23:24:32|20100.09
23:24:33|20099.76
23:24:34|20099.76
23:24:35|20099.68
23:24:36|20099.68
23:24:37|20099.68
23:24:38|20099.67
23:24:39|20099.68
23:24:40|20099.68
23:24:41|20099.67
23:24:42|20099.67
23:24:43|20099.67
23:24:45|20099.68
23:24:47|20099.68
23:24:47|20099.67
23:24:49|20099.68
23:24:49|20099.68
23:24:50|20099.67
23:24:51|20099.67
23:24:52|20099.67
23:24:53|20099.67
23:24:54|20099.68
23:24:55|20099.67
23:24:57|20099.68
23:24:57|20100.47
23:24:58|20100.47
23:24:59|20100.48
23:25:00|20100.47
23:25:01|20100.47
23:25:03|20103.8
23:25:04|20109.
23:25:05|20119.66
23:25:05|20117.79
23:25:06|20116.16
23:25:07|20116.17
23:25:08|20116.16
23:25:09|20116.16
23:25:11|20117.79
23:25:12|20122.23
23:25:13|20118.28
23:25:15|20116.58
23:25:16|20112.85
23:25:17|20111.74
23:25:18|20111.74
23:25:19|20111.74
23:25:20|20111.74
23:25:21|20111.73
23:25:22|20111.73
23:25:24|20111.74
23:25:24|20111.73
23:25:25|20113.2
23:25:27|20113.2
23:25:27|20113.19
23:25:29|20112.37
23:25:29|20112.38
23:25:31|20114.99
23:25:32|20115.
23:25:33|20114.99
23:25:34|20112.39
23:25:35|20112.38
23:25:36|20112.38
23:25:37|20112.38
23:25:38|20112.39
23:25:39|20112.38
23:25:40|20112.38
23:25:41|20112.38
23:25:42|20112.38
23:25:43|20112.38
23:25:44|20112.39
23:25:45|20112.38
23:25:46|20112.38
23:25:47|20112.37
23:25:48|20112.12
23:25:49|20112.12
23:25:50|20112.12
23:25:51|20112.12
23:25:53|20112.12
23:25:53|20112.12
23:25:54|20112.12
23:25:55|20112.12
23:25:57|20112.12
23:25:58|20112.12
23:25:59|20112.12
23:25:59|20112.13
23:26:01|20112.12
23:26:01|20112.13
23:26:03|20111.74
23:26:04|20111.12
23:26:05|20111.12
23:26:06|20111.11
23:26:07|20111.12
23:26:08|20111.11
23:26:09|20111.12
23:26:10|20111.11
23:26:11|20111.12
23:26:12|20111.11
23:26:13|20111.11
23:26:14|20111.11
23:26:15|20111.11
23:26:16|20111.11
23:26:17|20111.11
23:26:19|20110.96
23:26:19|20112.
23:26:21|20112.
23:26:22|20112.
23:26:23|20111.99
23:26:23|20112.
23:26:25|20111.99
23:26:25|20111.99
23:26:26|20111.99
23:26:28|20111.99
23:26:29|20111.73
23:26:30|20111.73
23:26:31|20111.73
23:26:32|20111.72
23:26:33|20111.72
23:26:34|20111.72
23:26:35|20111.72
23:26:37|20111.72
23:26:38|20106.92
23:26:39|20103.79
23:26:40|20096.45
23:26:40|20096.26
23:26:41|20096.26
23:26:42|20096.25
23:26:44|20096.26
23:26:45|20096.26
23:26:46|20096.25
23:26:46|20096.25
23:26:47|20096.26
23:26:49|20096.26
23:26:49|20096.48
23:26:51|20098.7
23:26:51|20098.69
23:26:52|20098.69
23:26:55|20098.7
23:26:56|20103.68
23:26:57|20103.68
23:26:58|20106.11
23:26:59|20107.28
23:27:00|20107.28
23:27:01|20107.29
23:27:02|20107.29
23:27:03|20104.24
23:27:04|20101.27
23:27:05|20101.24
23:27:06|20101.24
23:27:07|20099.52
23:27:08|20099.52
23:27:09|20099.52
23:27:10|20099.52
23:27:12|20099.52
23:27:13|20099.51
23:27:13|20099.56
23:27:14|20099.56
23:27:16|20099.56
23:27:17|20099.56
23:27:18|20099.56
23:27:19|20096.
23:27:20|20095.55
23:27:21|20093.12
23:27:21|20090.98
23:27:23|20090.97
23:27:24|20090.98
23:27:25|20090.97
23:27:26|20090.97
23:27:27|20086.36
23:27:28|20086.37
23:27:29|20088.14
23:27:30|20088.15
23:27:30|20086.82
23:27:31|20086.82
23:27:33|20086.82
23:27:34|20086.82
23:27:35|20086.81
23:27:36|20090.98
23:27:37|20091.71
23:27:38|20090.53
23:27:40|20090.53
23:27:40|20090.52
23:27:41|20089.54
23:27:42|20089.54
23:27:43|20088.13
23:27:45|20088.14
23:27:45|20088.14
23:27:46|20088.14
23:27:47|20088.13
23:27:48|20088.14
23:27:49|20086.81
23:27:50|20086.81
23:27:51|20086.81
23:27:52|20086.82
23:27:53|20086.82
23:27:54|20086.82
23:27:55|20086.82
23:27:56|20091.53
23:27:57|20095.26
23:27:58|20095.55
23:28:00|20099.13
23:28:01|20099.12
23:28:03|20099.12
23:28:03|20099.13
23:28:05|20099.13
23:28:05|20099.13
23:28:07|20099.12
23:28:07|20099.12
23:28:08|20103.08
23:28:09|20103.09
23:28:11|20103.09
23:28:11|20103.09
23:28:13|20103.09
23:28:14|20103.08
23:28:15|20103.08
23:28:16|20103.
23:28:17|20102.79
23:28:18|20102.78
23:28:19|20102.78
23:28:20|20102.79
23:28:21|20104.
23:28:22|20104.
23:28:23|20104.
23:28:24|20104.
23:28:25|20103.99
23:28:26|20103.99
23:28:27|20104.
23:28:28|20104.
23:28:29|20104.
23:28:30|20104.
23:28:31|20103.99
23:28:32|20103.99
23:28:33|20104.
23:28:34|20103.99
23:28:35|20102.7
23:28:36|20102.35
23:28:37|20099.12
23:28:38|20099.12
23:28:39|20099.13
23:28:40|20099.12
23:28:41|20101.78
23:28:42|20099.79
23:28:43|20099.79
23:28:44|20099.79
23:28:45|20099.79
23:28:46|20099.8
23:28:47|20099.79
23:28:48|20099.79
23:28:49|20099.79
23:28:51|20100.78
23:28:51|20100.06
23:28:53|20100.05
23:28:53|20100.05
23:28:54|20100.49
23:28:55|20100.49
23:28:57|20100.5
23:28:57|20100.5
23:28:59|20100.5
23:29:00|20100.49
23:29:01|20100.49
23:29:01|20100.5
23:29:03|20100.49
23:29:04|20100.5
23:29:05|20100.5
23:29:06|20100.5
23:29:07|20098.19
23:29:08|20098.19
23:29:09|20098.18
23:29:09|20098.19
23:29:11|20098.19
23:29:11|20098.19
23:29:14|20098.18
23:29:15|20098.18
23:29:16|20098.18
23:29:17|20091.95
23:29:17|20088.06
23:29:19|20089.39
23:29:19|20089.39
23:29:20|20089.39
23:29:22|20087.53
23:29:22|20086.81
23:29:24|20086.81
23:29:25|20086.81
23:29:26|20086.82
23:29:27|20086.81
23:29:28|20086.81
23:29:29|20086.81
23:29:30|20086.82
23:29:31|20086.82
23:29:32|20087.81
23:29:33|20089.17
23:29:34|20089.17
23:29:35|20089.17
23:29:37|20092.53
23:29:37|20092.53
23:29:38|20092.54
23:29:39|20092.54
23:29:40|20092.54
23:29:41|20092.53
23:29:43|20092.53
23:29:44|20090.21
23:29:44|20090.21
23:29:45|20090.21
23:29:46|20090.21
23:29:47|20090.2
23:29:48|20090.2
23:29:49|20089.23
23:29:51|20089.22
23:29:51|20088.71
23:29:53|20088.7
23:29:53|20083.68
23:29:54|20082.63
23:29:55|20082.13
23:29:56|20082.13
23:29:58|20082.13
23:29:59|20082.14
23:30:00|20081.02
23:30:01|20080.01
23:30:02|20080.01
23:30:03|20080.
23:30:04|20080.01
23:30:06|20087.95
23:30:07|20087.96
23:30:08|20087.96
23:30:10|20087.95
23:30:10|20087.95
23:30:11|20087.96
23:30:13|20086.08
23:30:14|20086.08
23:30:14|20086.07
23:30:15|20086.07
23:30:17|20086.07
23:30:18|20086.07
23:30:19|20091.09
23:30:20|20092.4
23:30:21|20091.11
23:30:22|20091.11
23:30:23|20091.11
23:30:24|20091.1
23:30:25|20091.11
23:30:26|20091.1
23:30:27|20091.1
23:30:29|20091.11
23:30:29|20091.11
23:30:30|20091.11
23:30:32|20091.11
23:30:33|20091.11
23:30:34|20091.1
23:30:35|20091.1
23:30:36|20091.1
23:30:37|20091.1
23:30:38|20091.1
23:30:39|20091.11
23:30:40|20091.11
23:30:40|20091.11
23:30:42|20091.11
23:30:43|20090.11
23:30:44|20086.27
23:30:45|20083.26
23:30:46|20083.24
23:30:47|20083.24
23:30:48|20083.24
23:30:49|20083.24
23:30:50|20083.25
23:30:51|20096.22
23:30:52|20100.19
23:30:53|20098.41
23:30:55|20098.17
23:30:56|20103.99
23:30:57|20106.54
23:30:58|20109.4
23:30:59|20110.96
23:31:00|20111.97
23:31:01|20117.87
23:31:02|20119.3
23:31:04|20119.3
23:31:05|20118.86
23:31:05|20118.86
23:31:06|20118.87
23:31:07|20120.
23:31:09|20117.38
23:31:09|20117.39
23:31:10|20114.4
23:31:12|20110.04
23:31:12|20111.03
23:31:13|20111.03
23:31:16|20111.02
23:31:17|20111.03
23:31:17|20116.06
23:31:19|20116.9
23:31:19|20117.21
23:31:21|20113.61
23:31:21|20111.85
23:31:22|20111.85
23:31:24|20111.51
23:31:25|20104.01
23:31:26|20102.43
23:31:27|20098.66
23:31:28|20098.66
23:31:29|20095.48
23:31:30|20095.14
23:31:31|20094.87
23:31:32|20094.87
23:31:33|20094.87
23:31:34|20094.86
23:31:36|20094.87
23:31:36|20094.86
23:31:37|20095.05
23:31:38|20094.87
23:31:39|20094.86
23:31:40|20094.86
23:31:41|20095.54
23:31:42|20095.53
23:31:43|20095.54
23:31:44|20095.54
23:31:45|20098.03
23:31:46|20100.31
23:31:47|20100.31
23:31:48|20100.31
23:31:50|20098.13
23:31:50|20098.14
23:31:51|20098.13
23:31:53|20098.13
23:31:54|20097.36
23:31:54|20095.91
23:31:55|20095.92
23:31:57|20096.94
23:31:58|20097.37
23:31:59|20097.37
23:32:00|20097.36
23:32:01|20097.36
23:32:02|20097.36
23:32:03|20097.36
23:32:04|20096.56
23:32:05|20096.56
23:32:06|20096.54
23:32:07|20096.54
23:32:08|20096.54
23:32:10|20091.58
23:32:10|20092.63
23:32:12|20092.63
23:32:13|20092.64
23:32:14|20092.63
23:32:16|20092.63
23:32:16|20092.63
23:32:18|20093.11
23:32:19|20093.1
23:32:20|20090.48
23:32:21|20088.48
23:32:23|20083.96
23:32:23|20082.79
23:32:24|20079.24
23:32:25|20078.01
23:32:26|20077.26
23:32:27|20077.25
23:32:29|20071.88
23:32:29|20071.89
23:32:30|20071.88
23:32:31|20065.96
23:32:32|20060.05
23:32:33|20061.89
23:32:35|20062.01
23:32:36|20064.5
23:32:37|20064.5
23:32:38|20061.06
23:32:39|20062.41
23:32:40|20065.12
23:32:41|20065.71
23:32:42|20069.41
23:32:43|20070.74
23:32:44|20073.2
23:32:45|20075.34
23:32:46|20075.67
23:32:47|20075.68
23:32:48|20074.42
23:32:49|20069.65
23:32:50|20064.98
23:32:51|20064.21
23:32:52|20064.65
23:32:53|20066.07
23:32:54|20066.07
23:32:55|20068.14
23:32:56|20067.78
23:32:58|20065.01
23:32:58|20065.
23:32:59|20066.9
23:33:00|20066.92
23:33:01|20066.9
23:33:03|20065.05
23:33:04|20065.05
23:33:04|20065.02
23:33:05|20065.02
23:33:06|20058.03
23:33:07|20048.18
23:33:08|20048.19
23:33:09|20048.18
23:33:10|20049.43
23:33:11|20054.08
23:33:13|20054.08
23:33:14|20054.08
23:33:14|20053.37
23:33:15|20049.81
23:33:17|20051.55
23:33:18|20051.56
23:33:19|20051.35
23:33:20|20051.48
23:33:21|20051.54
23:33:22|20048.44
23:33:24|20049.7
23:33:24|20049.7
23:33:26|20046.89
23:33:27|20043.69
23:33:27|20047.01
23:33:28|20047.01
23:33:30|20047.01
23:33:31|20042.49
23:33:32|20042.01
23:33:33|20040.16
23:33:34|20041.24
23:33:35|20045.23
23:33:35|20047.96
23:33:37|20047.97
23:33:38|20047.96
23:33:39|20047.96
23:33:40|20056.9
23:33:42|20056.85
23:33:42|20053.93
23:33:43|20053.94
23:33:45|20051.88
23:33:45|20050.06
23:33:46|20050.06
23:33:48|20050.06
23:33:49|20044.7
23:33:49|20041.71
23:33:51|20041.7
23:33:51|20041.76
23:33:53|20046.54
23:33:53|20051.47
23:33:55|20051.46
23:33:55|20051.47
23:33:56|20051.47
23:33:58|20051.46
23:33:59|20054.17
23:33:59|20056.87
23:34:02|20054.6
23:34:02|20053.26
23:34:04|20050.98
23:34:05|20050.98
23:34:06|20050.98
23:34:07|20050.98
23:34:08|20050.98
23:34:09|20050.97
23:34:10|20050.98
23:34:10|20050.98
23:34:11|20050.98
23:34:13|20050.98
23:34:13|20051.21
23:34:15|20051.21
23:34:15|20045.59
23:34:17|20045.6
23:34:17|20044.43
23:34:19|20044.43
23:34:20|20045.81
23:34:21|20045.81
23:34:22|20045.81
23:34:24|20045.45
23:34:24|20045.02
23:34:25|20045.02
23:34:26|20045.02
23:34:27|20049.8
23:34:28|20050.89
23:34:30|20050.9
23:34:30|20050.9
23:34:32|20050.9
23:34:33|20050.9
23:34:33|20050.9
23:34:34|20050.9
23:34:36|20050.9
23:34:36|20050.9
23:34:38|20050.89
23:34:38|20050.89
23:34:39|20050.9
23:34:40|20050.89
23:34:42|20050.9
23:34:42|20050.89
23:34:44|20050.9
23:34:45|20050.9
23:34:46|20050.9
23:34:47|20050.89
23:34:48|20050.89
23:34:49|20046.98
23:34:50|20046.98
23:34:51|20045.16
23:34:52|20045.16
23:34:53|20045.17
23:34:54|20045.16
23:34:55|20050.88
23:34:56|20050.88
23:34:56|20050.88
23:34:58|20050.87
23:34:59|20050.87
23:35:00|20050.87
23:35:01|20050.88
23:35:02|20050.87
23:35:03|20048.92
23:35:04|20048.92
23:35:05|20047.95
23:35:06|20047.95
23:35:07|20047.95
23:35:09|20047.94
23:35:10|20047.95
23:35:11|20047.95
23:35:12|20047.94
23:35:13|20047.94
23:35:14|20047.94
23:35:15|20047.94
23:35:16|20047.94
23:35:17|20047.94
23:35:19|20046.87
23:35:20|20046.87
23:35:21|20043.77
23:35:22|20043.77
23:35:24|20043.77
23:35:24|20043.77
23:35:25|20043.77
23:35:27|20043.77
23:35:27|20043.77
23:35:29|20043.78
23:35:30|20040.01
23:35:31|20040.01
23:35:32|20039.
23:35:33|20036.69
23:35:34|20036.69
23:35:35|20036.64
23:35:36|20036.65
23:35:37|20035.72
23:35:38|20035.73
23:35:39|20035.73
23:35:40|20035.72
23:35:41|20035.73
23:35:42|20035.73
23:35:43|20033.68
23:35:44|20031.75
23:35:45|20028.81
23:35:46|20027.55
23:35:47|20029.
23:35:49|20029.
23:35:49|20030.15
23:35:50|20029.2
23:35:51|20028.99
23:35:53|20027.55
23:35:54|20025.97
23:35:54|20030.55
23:35:56|20029.55
23:35:57|20030.2
23:35:57|20027.65
23:35:58|20027.16
23:36:00|20027.16
23:36:01|20027.93
23:36:02|20026.93
23:36:04|20025.23
23:36:05|20025.23
23:36:05|20025.23
23:36:07|20028.92
23:36:09|20028.93
23:36:10|20028.92
23:36:11|20028.93
23:36:12|20028.93
23:36:13|20028.93
23:36:15|20033.57
23:36:15|20030.
23:36:17|20030.
23:36:17|20029.99
23:36:19|20030.
23:36:19|20030.
23:36:21|20030.
23:36:22|20030.
23:36:23|20029.99
23:36:24|20029.99
23:36:25|20029.99
23:36:26|20027.45
23:36:27|20023.28
23:36:28|20023.29
23:36:29|20022.85
23:36:30|20022.85
23:36:31|20022.
23:36:33|20022.01
23:36:34|20022.01
23:36:34|20022.01
23:36:35|20018.99
23:36:36|20013.85
23:36:38|20003.72
23:36:39|20002.89
23:36:40|20001.3
23:36:40|20002.65
23:36:41|20002.65
23:36:42|20005.55
23:36:43|20008.3
23:36:45|20008.29
23:36:46|20008.3
23:36:46|20008.29
23:36:48|20008.33
23:36:49|20008.37
23:36:50|20004.27
23:36:51|20002.65
23:36:52|20000.43
23:36:54|20000.43
23:36:54|20002.24
23:36:56|20002.24
23:36:57|20002.24
23:36:58|20002.24
23:36:59|20002.24
23:36:59|20002.25
23:37:01|20002.24
23:37:02|20002.25
23:37:02|20002.25
23:37:04|20002.24
23:37:05|20002.24
23:37:07|20008.85
23:37:08|20009.83
23:37:08|20009.83
23:37:09|20009.84
23:37:11|20014.95
23:37:12|20007.94
23:37:13|20007.95
23:37:14|20007.95
23:37:15|20007.95
23:37:15|20007.95
23:37:17|20007.94
23:37:18|20002.8
23:37:18|20002.8
23:37:19|20000.65
23:37:20|20000.64
23:37:22|20010.37
23:37:23|20010.37
23:37:25|20009.85
23:37:25|20009.85
23:37:26|20009.85
23:37:27|20005.52
23:37:28|20005.52
23:37:29|20005.52
23:37:30|20001.35
23:37:31|20001.35
23:37:32|20001.35
23:37:33|20005.56
23:37:34|20005.56
23:37:36|20005.55
23:37:37|20008.69
23:37:37|20008.69
23:37:39|20008.7
23:37:40|20013.34
23:37:40|20013.34
23:37:42|20010.58
23:37:42|20005.71
23:37:43|20005.71
23:37:44|20002.79
23:37:46|20002.79
23:37:46|20004.59
23:37:47|20012.13
23:37:49|20014.65
23:37:49|20014.66
23:37:50|20014.66
23:37:52|20014.65
23:37:52|20014.65
23:37:54|20014.66
23:37:54|20014.66
23:37:56|20014.66
23:37:56|20014.65
23:37:57|20014.65
23:37:59|20014.65
23:37:59|20013.95
23:38:00|20013.95
23:38:02|20013.95
23:38:03|20008.1
23:38:05|20006.02
23:38:05|20006.03
23:38:06|20007.56
23:38:08|20007.56
23:38:08|20007.57
23:38:09|20011.79
23:38:10|20011.79
23:38:11|20013.69
23:38:12|20010.21
23:38:13|20010.21
23:38:14|20010.21
23:38:15|20014.94
23:38:17|20012.07
23:38:17|20012.08
23:38:18|20012.08
23:38:19|20018.08
23:38:21|20018.08
23:38:21|20018.08
23:38:22|20018.09
23:38:23|20019.41
23:38:24|20025.16
23:38:25|20030.18
23:38:27|20030.18
23:38:28|20030.18
23:38:29|20030.19
23:38:30|20030.19
23:38:31|20030.19
23:38:32|20026.75
23:38:33|20026.58
23:38:34|20020.84
23:38:35|20020.84
23:38:36|20019.34
23:38:37|20019.34
23:38:37|20015.41
23:38:39|20010.24
23:38:40|20013.4
23:38:41|20013.41
23:38:42|20013.4
23:38:43|20013.4
23:38:44|20015.97
23:38:45|20015.97
23:38:46|20015.97
23:38:47|20015.97
23:38:48|20015.98
23:38:49|20015.98
23:38:49|20015.98
23:38:51|20015.97
23:38:52|20015.97
23:38:53|20015.98
23:38:54|20015.97
23:38:55|20015.97
23:38:56|20012.01
23:38:57|20010.21
23:38:58|20010.19
23:38:59|20010.19
23:39:00|20007.45
23:39:01|20006.3
23:39:02|20006.16
23:39:03|20006.16
23:39:04|20006.3
23:39:05|20010.21
23:39:06|20013.51
23:39:07|20013.51
23:39:08|20012.17
23:39:09|20010.43
23:39:10|20010.43
23:39:11|20013.5
23:39:12|20014.58
23:39:13|20015.97
23:39:14|20016.97
23:39:15|20016.97
23:39:16|20016.97
23:39:17|20016.97
23:39:18|20016.97
23:39:19|20016.97
23:39:20|20015.99
23:39:21|20016.
23:39:22|20016.
23:39:24|20016.
23:39:25|20016.
23:39:27|20016.
23:39:27|20016.
23:39:28|20018.8
23:39:30|20014.
23:39:30|20014.
23:39:31|20014.
23:39:33|20013.49
23:39:34|20012.77
23:39:35|20012.77
23:39:36|20014.72
23:39:37|20014.71
23:39:38|20014.71
23:39:39|20014.71
23:39:40|20014.71
23:39:42|20013.49
23:39:43|20009.71
23:39:43|20009.7
23:39:45|20009.7
23:39:46|20009.7
23:39:47|20009.71
23:39:48|20009.71
23:39:49|20009.72
23:39:50|20009.72
23:39:51|20009.73
23:39:52|20009.72
23:39:53|20009.72
23:39:54|20009.73
23:39:55|20009.73
23:39:56|20009.72
23:39:57|20009.73
23:39:58|20009.73
23:39:59|20009.73
23:40:00|20009.72
23:40:01|20013.5
23:40:02|20013.67
23:40:03|20015.05
23:40:04|20015.04
23:40:05|20009.72
23:40:06|20008.73
23:40:07|20008.72
23:40:09|20008.73
23:40:09|20008.72
23:40:10|20008.72
23:40:11|20008.73
23:40:13|20014.6
23:40:13|20014.44
23:40:14|20016.79
23:40:15|20016.79
23:40:17|20012.6
23:40:18|20011.21
23:40:19|20011.22
23:40:19|20011.63
23:40:21|20011.65
23:40:22|20014.43
23:40:23|20014.7
23:40:23|20014.68
23:40:24|20014.68
23:40:26|20014.68
23:40:26|20014.68
23:40:28|20015.16
23:40:28|20015.16
23:40:29|20015.16
23:40:31|20015.16
23:40:32|20015.16
23:40:33|20015.16
23:40:34|20015.16
23:40:35|20015.16
23:40:36|20015.16
23:40:37|20016.79
23:40:38|20016.79
23:40:39|20021.91
23:40:40|20024.13
23:40:42|20024.12
23:40:43|20024.12
23:40:44|20022.59
23:40:45|20021.92
23:40:46|20021.92
23:40:47|20014.7
23:40:48|20014.15
23:40:49|20011.62
23:40:50|20006.72
23:40:51|20004.58
23:40:52|20000.64
23:40:53|20000.42
23:40:54|20001.52
23:40:55|20002.67
23:40:56|20000.
23:40:57|19998.98
23:40:58|19998.98
23:40:59|20004.99
23:41:00|20000.5
23:41:01|19998.99
23:41:02|20002.28
23:41:03|20002.48
23:41:04|20007.29
23:41:05|20008.42
23:41:06|20010.7
23:41:07|20010.81
23:41:08|20010.8
23:41:10|20010.8
23:41:11|20006.02
23:41:12|20005.79
23:41:13|20002.97
23:41:14|19998.99
23:41:15|19997.5
23:41:16|19993.
23:41:17|19991.37
23:41:19|19990.01
23:41:19|19989.2
23:41:20|19989.6
23:41:21|19981.
23:41:22|19981.01
23:41:24|19982.93
23:41:24|19982.92
23:41:25|19983.12
23:41:27|19986.72
23:41:28|19986.73
23:41:29|19985.88
23:41:29|19982.94
23:41:31|19983.37
23:41:32|19985.87
23:41:33|19987.77
23:41:34|19988.62
23:41:35|19990.64
23:41:36|19990.65
23:41:37|19990.64
23:41:39|19989.28
23:41:40|19988.01
23:41:41|19988.01
23:41:41|19988.
23:41:43|19988.
23:41:43|19988.01
23:41:45|19988.01
23:41:46|19988.01
23:41:46|19996.1
23:41:48|19996.15
23:41:49|19996.16
23:41:49|19996.16
23:41:51|19995.84
23:41:52|19995.82
23:41:53|19993.71
23:41:53|19993.71
23:41:55|19993.71
23:41:55|19993.71
23:41:57|19993.72
23:41:58|19997.42
23:41:58|19993.71
23:41:59|19993.71
23:42:00|19991.39
23:42:02|19991.38
23:42:03|19991.38
23:42:03|19991.76
23:42:05|19993.71
23:42:05|19994.65
23:42:06|19994.65
23:42:08|19995.02
23:42:09|19995.03
23:42:10|19995.03
23:42:11|19995.02
23:42:12|19995.02
23:42:13|19995.02
23:42:15|19995.03
23:42:16|19995.02
23:42:16|19995.03
23:42:17|19995.03
23:42:18|19995.03
23:42:19|19995.03
23:42:21|20000.38
23:42:22|20005.34
23:42:23|20005.34
23:42:23|20005.35
23:42:24|20005.35
23:42:26|19998.51
23:42:27|19997.34
23:42:28|19994.98
23:42:30|19991.28
23:42:31|19990.11
23:42:31|19989.73
23:42:32|19989.73
23:42:34|19989.73
23:42:35|19987.67
23:42:36|19987.67
23:42:37|19987.67
23:42:38|19987.67
23:42:39|19985.49
23:42:40|19985.49
23:42:41|19985.16
23:42:42|19985.47
23:42:43|19985.46
23:42:45|19985.47
23:42:45|19985.47
23:42:46|19984.6
23:42:48|19984.61
23:42:48|19984.47
23:42:50|19984.47
23:42:50|19984.47
23:42:52|19984.47
23:42:53|19984.47
23:42:54|19985.44
23:42:55|19989.17
23:42:56|19989.22
23:42:57|19989.21
23:42:59|19989.17
23:42:59|19989.17
23:43:00|19989.16
23:43:01|19989.17
23:43:02|19989.17
23:43:03|19989.16
23:43:04|19989.21
23:43:05|19991.21
23:43:06|19991.21
23:43:07|19994.96
23:43:08|19995.55
23:43:09|19996.21
23:43:10|19998.52
23:43:12|20000.
23:43:13|20000.
23:43:14|20000.
23:43:15|20000.
23:43:16|20000.
23:43:17|19999.99
23:43:19|20000.
23:43:19|19999.99
23:43:20|19999.99
23:43:22|19999.99
23:43:22|20000.
23:43:24|20000.
23:43:25|20000.
23:43:26|19999.66
23:43:26|19998.74
23:43:27|19998.74
23:43:29|19998.74
23:43:30|19998.73
23:43:31|19992.92
23:43:31|19992.12
23:43:33|19992.13
23:43:34|19992.12
23:43:35|19992.13
23:43:36|19992.13
23:43:38|19992.12
23:43:39|20005.33
23:43:40|20004.93
23:43:41|20004.92
23:43:42|20004.92
23:43:43|20004.93
23:43:44|20004.93
23:43:45|20004.93
23:43:46|20007.33
23:43:47|20002.89
23:43:48|20002.89
23:43:49|20002.89
23:43:50|20001.88
23:43:51|20001.88
23:43:52|20001.93
23:43:53|20003.89
23:43:54|20002.62
23:43:55|20002.62
23:43:56|20002.63
23:43:57|20002.62
23:43:58|20002.63
23:43:59|20002.63
23:44:00|20002.62
23:44:01|20002.62
23:44:02|20002.62
23:44:03|20002.63
23:44:04|20002.63
23:44:05|20000.21
23:44:06|20000.21
23:44:07|20000.21
23:44:08|20000.22
23:44:09|20000.22
23:44:10|20000.22
23:44:12|20000.22
23:44:13|20000.22
23:44:14|20000.22
23:44:15|20000.21
23:44:16|19997.3
23:44:17|19991.22
23:44:18|19991.22
23:44:19|19991.22
23:44:20|19988.75
23:44:21|19989.75
23:44:22|19989.76
23:44:23|19989.76
23:44:24|19989.76
23:44:26|19989.75
23:44:27|19989.75
23:44:28|19989.75
23:44:29|19990.71
23:44:30|19990.71
23:44:31|19990.71
23:44:32|19997.56
23:44:33|19996.28
23:44:34|19996.28
23:44:35|19996.29
23:44:37|19998.35
23:44:38|19998.34
23:44:39|19998.35
23:44:40|19998.36
23:44:41|20003.88
23:44:42|20005.93
23:44:43|20008.64
23:44:44|20008.65
23:44:45|20009.98
23:44:46|20012.92
23:44:47|20014.91
23:44:48|20017.08
23:44:49|20012.06
23:44:50|20009.91
23:44:51|20009.91
23:44:52|20009.91
23:44:53|20009.9
23:44:54|20009.17
23:44:55|20009.17
23:44:56|20009.17
23:44:58|20009.16
23:44:58|20009.16
23:45:00|20009.16
23:45:00|20009.17
23:45:02|20013.54
23:45:03|20013.54
23:45:04|20005.58
23:45:05|20005.58
23:45:06|20008.13
23:45:07|20008.13
23:45:08|20003.95
23:45:09|20001.56
23:45:11|20001.42
23:45:12|20001.42
23:45:14|20001.46
23:45:15|19998.16
23:45:16|19997.51
23:45:17|19990.49
23:45:18|19990.
23:45:20|19988.54
23:45:20|19988.53
23:45:21|19988.54
23:45:23|19983.25
23:45:25|19982.37
23:45:27|19980.
23:45:28|19980.01
23:45:29|19980.01
23:45:30|19980.
23:45:31|19980.01
23:45:32|19980.01
23:45:33|19980.01
23:45:34|19980.01
23:45:35|19982.81
23:45:36|19981.91
23:45:37|19980.34
23:45:38|19980.
23:45:39|19979.08
23:45:40|19979.08
23:45:41|19979.99
23:45:42|19984.
23:45:43|19984.07
23:45:44|19984.08
23:45:45|19981.82
23:45:47|19979.
23:45:47|19979.01
23:45:48|19979.
23:45:49|19981.17
23:45:51|19981.18
23:45:52|19981.44
23:45:53|19981.98
23:45:54|19981.97
23:45:55|19981.97
23:45:56|19981.19
23:45:57|19981.22
23:45:58|19981.23
23:45:59|19981.23
23:46:00|19981.25
23:46:01|19979.02
23:46:02|19979.02
23:46:03|19979.02
23:46:04|19977.72
23:46:05|19976.71
23:46:06|19976.72
23:46:07|19976.68
23:46:08|19973.03
23:46:09|19971.72
23:46:10|19970.49
23:46:11|19970.49
23:46:12|19970.49
23:46:13|19970.49
23:46:14|19970.49
23:46:16|19970.49
23:46:17|19970.64
23:46:18|19967.72
23:46:18|19969.16
23:46:19|19964.52
23:46:21|19964.53
23:46:21|19965.61
23:46:22|19970.05
23:46:23|19973.76
23:46:25|19978.59
23:46:26|19975.72
23:46:27|19971.56
23:46:27|19971.56
23:46:29|19970.1
23:46:29|19970.11
23:46:31|19970.11
23:46:32|19970.11
23:46:33|19973.85
23:46:34|19973.67
23:46:35|19971.02
23:46:37|19971.01
23:46:37|19971.01
23:46:38|19968.92
23:46:40|19968.93
23:46:40|19975.95
23:46:42|19975.95
23:46:43|19975.96
23:46:43|19977.26
23:46:45|19978.58
23:46:45|19978.58
23:46:46|19980.18
23:46:48|19980.19
23:46:49|19980.19
23:46:50|19980.19
23:46:51|19978.6
23:46:51|19978.08
23:46:53|19976.58
23:46:54|19970.64
23:46:55|19970.01
23:46:56|19970.01
23:46:57|19970.02
23:46:58|19973.15
23:47:00|19973.15
23:47:00|19973.15
23:47:01|19973.15
23:47:02|19977.83
23:47:03|19976.22
23:47:04|19978.37
23:47:06|19977.2
23:47:06|19977.19
23:47:08|19977.06
23:47:08|19977.07
23:47:10|19978.57
23:47:11|19978.57
23:47:12|19978.58
23:47:14|19978.58
23:47:16|19978.56
23:47:17|19977.59
23:47:18|19972.69
23:47:19|19972.69
23:47:20|19972.68
23:47:21|19972.69
23:47:23|19972.68
23:47:23|19973.14
23:47:24|19973.13
23:47:25|19973.14
23:47:27|19973.14
23:47:27|19973.14
23:47:29|19978.41
23:47:31|19977.76
23:47:31|19977.67
23:47:32|19976.64
23:47:33|19976.65
23:47:34|19976.65
23:47:35|19976.64
23:47:37|19976.64
23:47:37|19976.64
23:47:39|19976.58
23:47:40|19976.44
23:47:41|19972.68
23:47:42|19968.95
23:47:43|19968.95
23:47:44|19968.96
23:47:45|19968.95
23:47:46|19971.42
23:47:47|19971.43
23:47:48|19975.49
23:47:49|19972.81
23:47:50|19972.81
23:47:51|19972.8
23:47:52|19974.45
23:47:53|19974.45
23:47:54|19974.44
23:47:55|19974.44
23:47:56|19974.44
23:47:57|19973.35
23:47:58|19973.35
23:47:59|19973.34
23:48:00|19974.73
23:48:01|19976.64
23:48:02|19976.65
23:48:03|19981.54
23:48:04|19983.77
23:48:06|19982.32
23:48:07|19982.32
23:48:08|19982.33
23:48:09|19976.62
23:48:10|19974.95
23:48:11|19974.93
23:48:12|19974.94
23:48:13|19974.94
23:48:14|19975.85
23:48:16|19975.84
23:48:16|19975.84
23:48:19|19975.84
23:48:19|19975.84
23:48:20|19975.84
23:48:21|19978.85
23:48:22|19978.84
23:48:23|19978.85
23:48:24|19978.84
23:48:25|19990.84
23:48:26|19992.58
23:48:27|19994.68
23:48:28|19994.68
23:48:29|20003.47
23:48:30|20003.47
23:48:31|20008.42
23:48:32|20009.72
23:48:33|20021.51
23:48:34|20019.1
23:48:35|20017.49
23:48:37|20017.48
23:48:37|20017.48
23:48:39|20017.49
23:48:40|20017.49
23:48:40|20014.91
23:48:42|20014.92
23:48:43|20014.91
23:48:44|20014.91
23:48:45|20014.91
23:48:46|20014.21
23:48:47|20014.21
23:48:48|20019.09
23:48:49|20019.75
23:48:50|20021.04
23:48:51|20021.65
23:48:53|20024.47
23:48:53|20019.79
23:48:54|20019.79
23:48:56|20018.3
23:48:56|20018.3
23:48:57|20018.3
23:48:58|20012.11
23:49:00|20014.77
23:49:01|20013.38
23:49:02|20013.38
23:49:03|20013.38
23:49:04|20013.39
23:49:05|20007.37
23:49:06|20000.66
23:49:07|19996.64
23:49:08|19994.67
23:49:10|19990.
23:49:10|19984.26
23:49:11|19983.13
23:49:13|19983.12
23:49:13|19984.26
23:49:15|19993.1
23:49:16|19992.4
23:49:17|19992.4
23:49:19|19997.13
23:49:19|19997.76
23:49:21|19995.66
23:49:22|19995.66
23:49:22|19995.66
23:49:24|19995.67
23:49:25|19991.28
23:49:26|19988.8
23:49:27|19987.43
23:49:28|19987.43
23:49:29|19987.43
23:49:30|19983.31
23:49:31|19980.53
23:49:32|19978.51
23:49:33|19976.17
23:49:35|19976.16
23:49:36|19974.89
23:49:37|19974.88
23:49:37|19977.37
23:49:39|19977.37
23:49:40|19977.37
23:49:40|19979.5
23:49:43|19985.52
23:49:43|19985.52
23:49:44|19980.48
23:49:45|19978.9
23:49:46|19978.9
23:49:48|19980.48
23:49:48|19981.27
23:49:49|19982.49
23:49:50|19983.38
23:49:51|19983.38
23:49:52|19979.01
23:49:53|19982.22
23:49:54|19979.3
23:49:55|19978.32
23:49:56|19968.32
23:49:57|19965.17
23:49:58|19968.09
23:49:59|19968.1
23:50:00|19967.57
23:50:01|19967.13
23:50:02|19967.13
23:50:03|19973.41
23:50:04|19985.39
23:50:06|19981.23
23:50:06|19978.09
23:50:08|19975.3
23:50:08|19967.57
23:50:09|19970.43
23:50:10|19970.43
23:50:12|19973.72
23:50:13|19973.81
23:50:14|19973.81
23:50:15|19978.14
23:50:15|19979.78
23:50:16|19979.77
23:50:17|19983.89
23:50:19|19981.4
23:50:20|19979.1
23:50:20|19979.
23:50:22|19979.
23:50:22|19987.42
23:50:23|19987.43
23:50:25|19992.23
23:50:26|19995.28
23:50:27|19998.93
23:50:28|19997.5
23:50:29|19992.25
23:50:31|19986.72
23:50:32|19986.72
23:50:33|19986.72
23:50:35|19986.72
23:50:36|19991.73
23:50:36|19997.94
23:50:38|19999.98
23:50:39|19996.56
23:50:40|19995.59
23:50:41|19995.59
23:50:42|19995.6
23:50:43|19995.6
23:50:44|19995.59
23:50:45|19995.59
23:50:46|19995.54
23:50:48|19995.55
23:50:48|20008.41
23:50:50|20013.39
23:50:50|20016.5
23:50:52|20016.5
23:50:53|20016.54
23:50:53|20016.55
23:50:55|20017.57
23:50:55|20011.42
23:50:57|20016.54
23:50:57|20014.7
23:50:58|20011.91
23:51:00|20007.89
23:51:00|20006.16
23:51:02|19998.38
23:51:02|20001.9
23:51:04|20004.7
23:51:04|20004.69
23:51:05|20006.9
23:51:07|20006.9
23:51:07|20004.69
23:51:08|19998.99
23:51:09|19998.78
23:51:11|19994.31
23:51:11|19994.31
23:51:13|19994.31
23:51:13|19994.3
23:51:15|19994.31
23:51:15|19994.31
23:51:16|19994.31
23:51:18|19991.29
23:51:18|19991.28
23:51:19|19991.28
23:51:20|19991.28
23:51:22|19990.55
23:51:24|19990.55
23:51:25|19990.56
23:51:26|19990.55
23:51:26|19990.55
23:51:27|19992.65
23:51:28|19992.66
23:51:30|19993.98
23:51:31|19993.99
23:51:33|19982.13
23:51:34|19982.13
23:51:35|19982.13
23:51:36|19984.87
23:51:37|19984.87
23:51:38|19984.87
23:51:39|19984.87
23:51:40|19988.39
23:51:41|19988.6
23:51:42|19988.6
23:51:43|19988.6
23:51:44|19983.61
23:51:46|19983.61
23:51:46|19982.13
23:51:47|19978.94
23:51:48|19978.93
23:51:49|19978.91
23:51:50|19978.88
23:51:51|19978.01
23:51:52|19976.5
23:51:53|19975.25
23:51:54|19975.26
23:51:55|19975.26
23:51:56|19965.75
23:51:57|19964.59
23:51:58|19964.86
23:51:59|19968.08
23:52:00|19968.9
23:52:02|19968.9
23:52:02|19963.53
23:52:03|19962.63
23:52:04|19964.98
23:52:07|19964.98
23:52:07|19969.86
23:52:08|19965.72
23:52:09|19964.86
23:52:11|19964.86
23:52:11|19964.86
23:52:13|19967.56
23:52:14|19967.56
23:52:14|19967.56
23:52:15|19966.43
23:52:17|19964.87
23:52:18|19965.8
23:52:19|19968.09
23:52:21|19969.4
23:52:22|19975.26
23:52:23|19972.44
23:52:24|19972.43
23:52:25|19972.44
23:52:26|19968.39
23:52:27|19968.06
23:52:28|19968.52
23:52:30|19968.52
23:52:30|19966.24
23:52:31|19965.67
23:52:33|19974.5
23:52:33|19973.18
23:52:34|19976.78
23:52:35|19979.28
23:52:37|19979.29
23:52:38|19979.28
23:52:39|19976.35
23:52:40|19974.29
23:52:41|19971.65
23:52:41|19968.27
23:52:42|19968.27
23:52:43|19971.64
23:52:44|19972.62
23:52:45|19973.83
23:52:46|19973.83
23:52:47|19974.13
23:52:48|19975.87
23:52:49|19975.88
23:52:50|19975.89
23:52:52|19975.89
23:52:52|19975.89
23:52:54|19975.88
23:52:55|19975.88
23:52:56|19975.88
23:52:57|19975.88
23:52:58|19975.87
23:52:59|19971.79
23:53:00|19972.94
23:53:01|19972.94
23:53:02|19975.88
23:53:03|19975.88
23:53:04|19975.88
23:53:05|19975.87
23:53:06|19975.87
23:53:07|19975.44
23:53:08|19980.88
23:53:09|19980.88
23:53:10|19980.88
23:53:11|19980.87
23:53:12|19980.87
23:53:13|19980.87
23:53:14|19977.48
23:53:15|19977.47
23:53:16|19976.04
23:53:17|19976.03
23:53:18|19976.03
23:53:19|19972.4
23:53:20|19972.4
23:53:22|19972.39
23:53:23|19972.39
23:53:24|19972.39
23:53:25|19974.4
23:53:26|19979.1
23:53:27|19979.27
23:53:28|19987.91
23:53:30|19987.92
23:53:30|19987.91
23:53:31|19985.1
23:53:32|19980.57
23:53:33|19985.09
23:53:35|19989.03
23:53:36|19989.89
23:53:37|19989.89
23:53:38|19987.64
23:53:39|19983.89
23:53:40|19983.89
23:53:41|19983.89
23:53:42|19981.92
23:53:43|19981.91
23:53:44|19981.91
23:53:45|19981.91
23:53:46|19981.91
23:53:47|19980.67
23:53:48|19980.68
23:53:49|19983.79
23:53:50|19983.79
23:53:51|19983.79
23:53:52|19983.79
23:53:53|19983.79
23:53:55|19983.79
23:53:56|19983.79
23:53:56|19983.79
23:53:58|19987.11
23:53:58|19987.1
23:54:00|19985.21
23:54:00|19985.22
23:54:01|19984.42
23:54:02|19983.79
23:54:03|19985.93
23:54:04|19985.94
23:54:05|19985.94
23:54:06|19981.92
23:54:08|19981.92
23:54:08|19981.92
23:54:09|19981.92
23:54:10|19981.91
23:54:12|19978.07
23:54:12|19975.
23:54:13|19976.85
23:54:14|19976.05
23:54:16|19973.02
23:54:16|19973.02
23:54:17|19975.49
23:54:18|19975.45
23:54:19|19971.78
23:54:20|19971.78
23:54:22|19971.78
23:54:23|19971.79
23:54:24|19971.78
23:54:25|19971.78
23:54:26|19974.55
23:54:27|19974.55
23:54:28|19974.54
23:54:29|19974.54
23:54:30|19974.54
23:54:31|19974.54
23:54:32|19974.54
23:54:33|19974.55
23:54:34|19972.01
23:54:35|19971.79
23:54:37|19968.26
23:54:37|19968.27
23:54:39|19968.27
23:54:40|19968.27
23:54:40|19968.27
23:54:41|19968.26
23:54:42|19968.26
23:54:44|19968.26
23:54:45|19968.26
23:54:46|19968.26
23:54:47|19968.27
23:54:47|19968.27
23:54:49|19968.26
23:54:50|19968.26
23:54:50|19968.26
23:54:51|19968.26
23:54:52|19968.26
23:54:54|19969.23
23:54:55|19969.23
23:54:55|19969.24
23:54:57|19973.71
23:54:57|19970.47
23:54:58|19970.46
23:55:00|19969.83
23:55:01|19968.71
23:55:02|19968.71
23:55:03|19968.71
23:55:04|19968.72
23:55:05|19968.71
23:55:06|19968.72
23:55:07|19968.71
23:55:08|19969.24
23:55:09|19969.83
23:55:11|19974.51
23:55:12|19972.
23:55:12|19972.01
23:55:13|19972.
23:55:14|19972.01
23:55:16|19972.
23:55:16|19972.01
23:55:18|19972.
23:55:19|19972.01
23:55:20|19972.01
23:55:21|19972.01
23:55:22|19972.01
23:55:23|19972.
23:55:24|19972.01
23:55:26|19968.26
23:55:27|19968.27
23:55:28|19968.27
23:55:29|19968.26
23:55:30|19968.26
23:55:32|19967.26
23:55:32|19968.73
23:55:34|19968.73
23:55:34|19968.72
23:55:36|19968.74
23:55:38|19970.2
23:55:38|19975.36
23:55:39|19975.36
23:55:40|19975.27
23:55:41|19975.28
23:55:42|19975.27
23:55:43|19974.39
23:55:44|19974.39
23:55:46|19974.38
23:55:47|19974.38
23:55:48|19974.38
23:55:49|19974.18
23:55:50|19973.38
23:55:51|19973.38
23:55:53|19973.39
23:55:53|19973.38
23:55:55|19973.39
23:55:57|19973.38
23:55:58|19971.74
23:55:59|19971.74
23:56:00|19971.35
23:56:01|19971.34
23:56:02|19971.34
23:56:03|19976.27
23:56:04|19976.99
23:56:06|19977.
23:56:06|19976.99
23:56:07|19976.99
23:56:08|19980.25
23:56:09|19985.1
23:56:10|19982.91
23:56:12|19980.28
23:56:12|19980.29
23:56:14|19980.28
23:56:15|19980.24
23:56:17|19979.52
23:56:17|19979.52
23:56:18|19979.53
23:56:19|19983.61
23:56:20|19984.23
23:56:21|19984.22
23:56:22|19984.23
23:56:24|19983.84
23:56:24|19983.83
23:56:26|19983.83
23:56:27|19983.83
23:56:28|19983.62
23:56:29|19983.23
23:56:30|19983.23
23:56:31|19983.22
23:56:33|19983.22
23:56:33|19983.22
23:56:35|19983.22
23:56:36|19981.81
23:56:37|19981.81
23:56:38|19979.35
23:56:39|19972.9
23:56:40|19972.91
23:56:42|19981.79
23:56:42|19982.72
23:56:44|19979.55
23:56:44|19980.98
23:56:46|19980.99
23:56:46|19980.98
23:56:47|19980.99
23:56:48|19980.99
23:56:49|19980.98
23:56:51|19980.99
23:56:51|19981.02
23:56:52|19978.61
23:56:53|19978.6
23:56:54|19978.61
23:56:55|19975.
23:56:57|19975.
23:56:57|19974.99
23:56:58|19975.
23:57:00|19973.99
23:57:01|19972.9
23:57:01|19972.9
23:57:02|19972.9
23:57:04|19975.76
23:57:05|19975.76
23:57:06|19975.75
23:57:07|19975.76
23:57:09|19975.75
23:57:09|19975.75
23:57:10|19975.76
23:57:13|19974.75
23:57:13|19974.75
23:57:14|19974.76
23:57:15|19974.75
23:57:16|19974.75
23:57:17|19969.23
23:57:18|19969.24
23:57:19|19969.24
23:57:20|19970.47
23:57:21|19970.51
23:57:22|19970.62
23:57:24|19970.62
23:57:25|19970.62
23:57:27|19975.74
23:57:28|19981.97
23:57:28|19979.6
23:57:29|19978.61
23:57:30|19978.62
23:57:32|19978.62
23:57:33|19978.59
23:57:34|19974.77
23:57:35|19970.63
23:57:36|19970.63
23:57:37|19970.63
23:57:38|19974.75
23:57:40|19976.07
23:57:41|19976.06
23:57:42|19972.61
23:57:43|19972.62
23:57:44|19972.99
23:57:46|19976.06
23:57:47|19974.09
23:57:48|19974.1
23:57:48|19969.25
23:57:50|19970.23
23:57:51|19974.78
23:57:52|19974.78
23:57:53|19974.78
23:57:55|19974.79
23:57:55|19974.79
23:57:57|19974.78
23:57:58|19974.78
23:57:59|19974.78
23:58:00|19974.78
23:58:01|19974.78
23:58:02|19974.78
23:58:03|19974.79
23:58:04|19974.79
23:58:06|19974.79
23:58:07|19974.78
23:58:08|19974.78
23:58:09|19974.78
23:58:10|19974.78
23:58:11|19974.79
23:58:12|19973.91
23:58:13|19971.98
23:58:14|19971.99
23:58:15|19971.98
23:58:17|19971.98
23:58:18|19971.98
23:58:18|19971.98
23:58:19|19974.77
23:58:21|19974.78
23:58:21|19974.77
23:58:22|19972.
23:58:23|19971.98
23:58:25|19971.22
23:58:26|19971.23
23:58:28|19971.23
23:58:29|19971.22
23:58:30|19971.22
23:58:31|19973.55
23:58:32|19973.55
23:58:33|19973.55
23:58:34|19974.26
23:58:35|19974.27
23:58:36|19974.52
23:58:37|19974.52
23:58:39|19974.53
23:58:40|19974.52
23:58:40|19974.52
23:58:42|19974.52
23:58:43|19974.52
23:58:44|19974.52
23:58:45|19972.54
23:58:46|19972.55
23:58:47|19969.62
23:58:49|19969.61
23:58:50|19969.62
23:58:51|19969.62
23:58:52|19971.03
23:58:53|19971.61
23:58:54|19971.61
23:58:55|19971.61
23:58:56|19971.61
23:58:57|19971.61
23:58:58|19971.6
23:58:59|19971.6
23:59:00|19971.61
23:59:01|19971.6
23:59:02|19971.6
23:59:04|19971.6
23:59:05|19971.6
23:59:06|19971.6
23:59:07|19971.61
23:59:08|19972.51
23:59:09|19973.62
23:59:10|19975.76
23:59:10|19975.76
23:59:11|19975.76
23:59:12|19975.75
23:59:13|19975.75
23:59:15|19975.75
23:59:16|19975.76
23:59:17|19975.76
23:59:18|19974.79
23:59:19|19974.79
23:59:20|19974.79
23:59:22|19974.79
23:59:22|19974.79
23:59:23|19974.79
23:59:24|19974.79
23:59:26|19973.55
23:59:27|19973.55
23:59:28|19973.55
23:59:29|19975.74
23:59:30|19975.74
23:59:31|19975.74
23:59:32|19975.74
23:59:33|19973.97
23:59:34|19970.61
23:59:35|19970.6
23:59:36|19969.59
23:59:37|19969.59
23:59:38|19969.59
23:59:39|19969.59
23:59:41|19970.95
23:59:42|19970.96
23:59:43|19970.96
23:59:44|19970.96
23:59:45|19970.95
23:59:46|19970.96
23:59:47|19970.96
23:59:48|19970.96
23:59:50|19968.84
23:59:51|19968.84
23:59:52|19974.01
23:59:53|19974.
23:59:54|19974.01
23:59:55|19976.94
23:59:56|19978.99
23:59:57|19978.99
23:59:57|19979.
23:59:59|19984.21