00:00:00|20573.9
00:00:01|20570.88
00:00:02|20570.88
00:00:03|20570.88
00:00:05|20570.88
00:00:06|20568.76
00:00:07|20568.76
00:00:09|20568.76
00:00:09|20568.76
00:00:10|20569.97
00:00:12|20573.88
00:00:12|20573.89
00:00:13|20581.68
00:00:15|20579.02
00:00:16|20574.87
00:00:17|20571.71
00:00:18|20576.4
00:00:19|20574.18
00:00:20|20574.19
00:00:21|20578.18
00:00:22|20578.87
00:00:23|20584.99
00:00:24|20587.06
00:00:26|20587.04
00:00:26|20584.62
00:00:28|20574.06
00:00:29|20570.76
00:00:30|20570.75
00:00:30|20568.98
00:00:32|20568.75
00:00:33|20568.76
00:00:34|20566.74
00:00:35|20557.36
00:00:36|20564.06
00:00:38|20557.25
00:00:39|20556.15
00:00:40|20556.15
00:00:41|20553.79
00:00:42|20552.17
00:00:43|20553.68
00:00:44|20553.69
00:00:45|20561.16
00:00:46|20561.16
00:00:47|20564.06
00:00:48|20564.06
00:00:49|20560.
00:00:50|20557.11
00:00:51|20557.11
00:00:53|20557.11
00:00:54|20561.02
00:00:54|20561.01
00:00:55|20557.38
00:00:57|20562.38
00:00:58|20557.38
00:00:58|20558.35
00:00:59|20558.35
00:01:00|20564.88
00:01:02|20566.11
00:01:04|20572.81
00:01:04|20572.82
00:01:05|20572.8
00:01:07|20568.35
00:01:08|20566.57
00:01:10|20576.02
00:01:11|20572.22
00:01:12|20572.24
00:01:13|20574.62
00:01:14|20574.62
00:01:15|20581.23
00:01:16|20583.12
00:01:17|20586.81
00:01:18|20587.28
00:01:19|20584.31
00:01:20|20580.78
00:01:22|20569.72
00:01:23|20566.98
00:01:24|20562.45
00:01:25|20562.51
00:01:26|20575.7
00:01:27|20595.04
00:01:28|20602.28
00:01:29|20593.02
00:01:29|20597.41
00:01:31|20596.01
00:01:32|20601.75
00:01:33|20597.92
00:01:34|20597.91
00:01:35|20597.34
00:01:36|20600.39
00:01:37|20590.44
00:01:38|20593.15
00:01:39|20593.14
00:01:40|20587.85
00:01:41|20593.15
00:01:42|20593.06
00:01:43|20592.11
00:01:45|20587.14
00:01:46|20590.93
00:01:46|20590.92
00:01:48|20598.02
00:01:49|20598.95
00:01:50|20598.96
00:01:51|20609.5
00:01:52|20604.14
00:01:53|20604.15
00:01:54|20606.31
00:01:55|20611.21
00:01:56|20609.41
00:01:57|20606.7
00:01:58|20606.7
00:01:59|20606.7
00:02:00|20606.69
00:02:01|20598.03
00:02:02|20600.97
00:02:03|20598.51
00:02:04|20610.24
00:02:05|20610.23
00:02:07|20617.17
00:02:08|20622.77
00:02:10|20611.95
00:02:11|20606.96
00:02:11|20605.61
00:02:13|20613.48
00:02:14|20612.04
00:02:16|20621.68
00:02:17|20621.68
00:02:18|20616.88
00:02:19|20616.88
00:02:20|20621.6
00:02:21|20621.61
00:02:22|20615.98
00:02:23|20615.98
00:02:24|20620.41
00:02:25|20622.77
00:02:26|20614.33
00:02:27|20605.42
00:02:28|20605.42
00:02:29|20612.18
00:02:30|20611.22
00:02:32|20602.4
00:02:33|20602.4
00:02:33|20595.97
00:02:34|20595.95
00:02:36|20579.78
00:02:37|20582.23
00:02:38|20582.23
00:02:39|20580.34
00:02:40|20570.7
00:02:41|20569.2
00:02:42|20566.24
00:02:43|20565.21
00:02:44|20565.22
00:02:45|20568.99
00:02:46|20569.13
00:02:47|20568.99
00:02:48|20568.99
00:02:49|20568.98
00:02:50|20568.58
00:02:51|20568.57
00:02:52|20568.58
00:02:54|20568.58
00:02:54|20568.27
00:02:56|20564.88
00:02:57|20559.1
00:02:58|20553.1
00:02:58|20560.48
00:03:00|20559.16
00:03:01|20550.01
00:03:02|20553.56
00:03:02|20561.71
00:03:03|20568.42
00:03:05|20566.93
00:03:07|20557.68
00:03:08|20553.93
00:03:10|20546.44
00:03:11|20548.01
00:03:12|20544.9
00:03:13|20543.88
00:03:15|20550.35
00:03:16|20561.85
00:03:17|20559.18
00:03:18|20551.67
00:03:19|20544.92
00:03:20|20544.92
00:03:21|20544.92
00:03:23|20551.6
00:03:23|20549.95
00:03:24|20555.57
00:03:26|20555.57
00:03:27|20555.57
00:03:28|20544.93
00:03:29|20544.97
00:03:30|20542.97
00:03:31|20541.7
00:03:32|20541.87
00:03:33|20541.88
00:03:34|20555.42
00:03:35|20552.9
00:03:36|20549.83
00:03:37|20545.36
00:03:38|20550.98
00:03:39|20550.99
00:03:40|20551.27
00:03:41|20551.27
00:03:42|20563.1
00:03:43|20561.03
00:03:44|20559.99
00:03:45|20566.97
00:03:46|20577.43
00:03:47|20583.11
00:03:49|20578.14
00:03:49|20581.83
00:03:50|20581.82
00:03:51|20576.71
00:03:52|20575.83
00:03:53|20575.84
00:03:54|20575.84
00:03:55|20578.88
00:03:56|20578.89
00:03:57|20579.03
00:03:58|20578.89
00:03:59|20578.89
00:04:00|20578.89
00:04:02|20578.88
00:04:03|20570.18
00:04:03|20573.06
00:04:05|20574.34
00:04:07|20577.99
00:04:08|20577.99
00:04:09|20577.99
00:04:10|20577.99
00:04:11|20570.68
00:04:13|20571.03
00:04:14|20571.02
00:04:16|20569.08
00:04:17|20565.78
00:04:18|20565.78
00:04:19|20575.29
00:04:20|20577.99
00:04:21|20571.48
00:04:23|20567.45
00:04:23|20567.43
00:04:24|20567.42
00:04:25|20567.43
00:04:27|20567.38
00:04:28|20558.99
00:04:28|20557.74
00:04:30|20553.93
00:04:32|20551.38
00:04:33|20546.08
00:04:34|20546.08
00:04:35|20546.08
00:04:36|20551.37
00:04:37|20546.13
00:04:38|20545.
00:04:39|20544.59
00:04:40|20543.55
00:04:41|20541.89
00:04:42|20537.57
00:04:43|20542.81
00:04:44|20539.99
00:04:45|20540.
00:04:46|20537.99
00:04:47|20539.97
00:04:48|20539.96
00:04:49|20546.9
00:04:50|20546.89
00:04:51|20549.99
00:04:52|20546.92
00:04:53|20546.92
00:04:54|20549.98
00:04:55|20556.78
00:04:56|20556.82
00:04:57|20556.82
00:04:58|20552.43
00:04:59|20554.46
00:05:00|20554.45
00:05:01|20554.45
00:05:02|20559.87
00:05:03|20560.47
00:05:04|20571.52
00:05:05|20580.
00:05:06|20579.23
00:05:08|20572.71
00:05:08|20574.81
00:05:09|20571.97
00:05:10|20567.09
00:05:12|20568.79
00:05:13|20569.66
00:05:14|20580.28
00:05:16|20584.6
00:05:17|20578.78
00:05:17|20582.74
00:05:19|20580.52
00:05:21|20574.41
00:05:22|20574.22
00:05:23|20574.22
00:05:24|20582.25
00:05:25|20590.48
00:05:25|20587.92
00:05:27|20584.61
00:05:27|20578.18
00:05:29|20575.64
00:05:29|20575.64
00:05:31|20575.61
00:05:31|20569.04
00:05:32|20566.01
00:05:34|20567.67
00:05:34|20565.19
00:05:35|20565.18
00:05:37|20569.05
00:05:38|20569.04
00:05:39|20569.05
00:05:40|20565.19
00:05:41|20567.02
00:05:42|20567.01
00:05:43|20569.05
00:05:45|20565.2
00:05:45|20566.58
00:05:46|20566.59
00:05:47|20567.02
00:05:48|20562.45
00:05:49|20556.84
00:05:50|20545.68
00:05:51|20542.4
00:05:52|20547.73
00:05:53|20545.3
00:05:54|20545.3
00:05:56|20552.31
00:05:57|20552.3
00:05:57|20552.34
00:05:58|20547.74
00:06:00|20545.29
00:06:01|20545.83
00:06:02|20547.1
00:06:03|20555.32
00:06:03|20555.33
00:06:05|20561.19
00:06:06|20550.29
00:06:07|20559.45
00:06:09|20559.46
00:06:10|20556.13
00:06:11|20557.49
00:06:12|20557.5
00:06:13|20561.72
00:06:13|20563.11
00:06:15|20569.04
00:06:15|20578.15
00:06:17|20576.74
00:06:18|20576.74
00:06:19|20576.75
00:06:20|20574.09
00:06:21|20574.07
00:06:22|20570.
00:06:23|20569.99
00:06:24|20569.99
00:06:25|20567.72
00:06:27|20571.59
00:06:27|20571.6
00:06:29|20571.6
00:06:30|20571.59
00:06:31|20571.59
00:06:31|20565.36
00:06:33|20568.38
00:06:34|20569.99
00:06:34|20568.76
00:06:36|20568.76
00:06:36|20568.75
00:06:38|20564.97
00:06:39|20561.46
00:06:40|20561.46
00:06:41|20564.81
00:06:43|20561.35
00:06:44|20561.35
00:06:45|20553.52
00:06:45|20564.08
00:06:47|20564.08
00:06:48|20564.08
00:06:49|20564.08
00:06:50|20560.5
00:06:51|20559.22
00:06:52|20564.01
00:06:53|20564.09
00:06:54|20565.15
00:06:54|20569.5
00:06:55|20569.5
00:06:57|20567.61
00:06:58|20565.13
00:06:59|20564.58
00:07:00|20562.59
00:07:01|20557.08
00:07:02|20564.58
00:07:03|20570.64
00:07:04|20571.6
00:07:05|20574.09
00:07:06|20576.73
00:07:07|20569.42
00:07:09|20564.57
00:07:10|20571.69
00:07:11|20575.21
00:07:12|20576.74
00:07:14|20569.85
00:07:15|20569.85
00:07:15|20572.46
00:07:17|20576.01
00:07:18|20578.99
00:07:18|20583.86
00:07:20|20578.61
00:07:21|20581.26
00:07:22|20581.25
00:07:24|20579.26
00:07:25|20575.29
00:07:26|20575.28
00:07:27|20575.29
00:07:28|20577.95
00:07:29|20582.03
00:07:30|20582.32
00:07:31|20574.59
00:07:32|20574.
00:07:33|20574.59
00:07:34|20578.51
00:07:35|20579.5
00:07:36|20583.86
00:07:37|20591.19
00:07:38|20591.18
00:07:39|20591.19
00:07:40|20591.18
00:07:41|20593.62
00:07:42|20601.31
00:07:43|20609.56
00:07:44|20619.38
00:07:45|20612.97
00:07:46|20606.44
00:07:47|20612.98
00:07:48|20613.89
00:07:49|20611.93
00:07:50|20609.32
00:07:51|20606.43
00:07:52|20599.51
00:07:53|20598.71
00:07:54|20595.87
00:07:55|20588.79
00:07:56|20587.12
00:07:57|20587.12
00:07:59|20585.8
00:07:59|20582.58
00:08:00|20582.59
00:08:01|20582.59
00:08:02|20574.12
00:08:03|20575.38
00:08:04|20582.15
00:08:05|20579.91
00:08:06|20576.3
00:08:07|20587.81
00:08:09|20582.93
00:08:10|20578.85
00:08:10|20575.24
00:08:12|20578.98
00:08:13|20580.35
00:08:14|20582.86
00:08:15|20582.86
00:08:16|20582.86
00:08:18|20582.87
00:08:19|20574.97
00:08:19|20574.96
00:08:21|20574.98
00:08:22|20577.14
00:08:24|20582.87
00:08:24|20583.22
00:08:25|20583.26
00:08:26|20583.28
00:08:28|20577.16
00:08:29|20579.18
00:08:31|20584.15
00:08:32|20583.44
00:08:34|20584.81
00:08:34|20582.21
00:08:35|20577.38
00:08:37|20580.51
00:08:38|20578.09
00:08:39|20576.97
00:08:40|20576.97
00:08:41|20576.96
00:08:42|20576.97
00:08:43|20577.29
00:08:44|20580.49
00:08:45|20577.3
00:08:46|20577.29
00:08:47|20579.69
00:08:48|20580.51
00:08:49|20578.49
00:08:50|20578.48
00:08:51|20578.48
00:08:52|20578.49
00:08:53|20580.5
00:08:54|20580.51
00:08:55|20580.5
00:08:56|20580.51
00:08:57|20580.51
00:08:58|20580.5
00:08:59|20580.5
00:09:00|20578.68
00:09:01|20573.31
00:09:02|20573.31
00:09:03|20573.12
00:09:04|20573.12
00:09:06|20573.11
00:09:07|20573.12
00:09:08|20570.6
00:09:09|20570.6
00:09:11|20574.22
00:09:12|20586.25
00:09:14|20606.65
00:09:14|20607.14
00:09:16|20609.73
00:09:17|20611.39
00:09:19|20615.24
00:09:19|20612.6
00:09:20|20612.6
00:09:22|20616.4
00:09:23|20613.22
00:09:24|20614.24
00:09:25|20614.25
00:09:25|20614.25
00:09:27|20614.25
00:09:28|20614.24
00:09:29|20618.93
00:09:30|20626.58
00:09:31|20621.86
00:09:32|20615.68
00:09:33|20615.69
00:09:34|20615.69
00:09:35|20615.69
00:09:36|20615.69
00:09:37|20615.69
00:09:38|20616.58
00:09:39|20619.99
00:09:40|20619.99
00:09:41|20619.99
00:09:42|20630.9
00:09:43|20626.28
00:09:44|20626.47
00:09:45|20626.44
00:09:47|20622.99
00:09:47|20615.99
00:09:48|20617.41
00:09:49|20614.65
00:09:50|20614.66
00:09:52|20623.
00:09:52|20622.88
00:09:54|20622.87
00:09:55|20622.88
00:09:56|20622.87
00:09:57|20622.88
00:09:58|20619.52
00:09:59|20618.36
00:10:00|20611.83
00:10:01|20614.69
00:10:02|20622.98
00:10:03|20624.4
00:10:04|20628.53
00:10:06|20628.53
00:10:06|20626.91
00:10:07|20622.89
00:10:08|20623.77
00:10:09|20623.8
00:10:11|20614.68
00:10:12|20632.31
00:10:14|20631.44
00:10:14|20631.42
00:10:15|20628.77
00:10:17|20620.34
00:10:18|20620.34
00:10:19|20614.67
00:10:20|20614.68
00:10:21|20614.67
00:10:22|20614.67
00:10:23|20610.21
00:10:24|20610.2
00:10:25|20611.84
00:10:26|20610.23
00:10:27|20614.68
00:10:28|20614.67
00:10:29|20607.06
00:10:30|20610.67
00:10:31|20609.91
00:10:32|20608.98
00:10:34|20608.98
00:10:35|20607.89
00:10:36|20607.89
00:10:37|20601.35
00:10:38|20601.34
00:10:39|20597.21
00:10:40|20594.42
00:10:41|20594.4
00:10:42|20594.05
00:10:43|20601.34
00:10:44|20603.06
00:10:45|20603.05
00:10:46|20603.69
00:10:46|20603.71
00:10:48|20603.7
00:10:49|20603.7
00:10:50|20603.7
00:10:51|20606.75
00:10:52|20617.61
00:10:53|20619.98
00:10:54|20619.98
00:10:55|20616.71
00:10:56|20615.62
00:10:57|20615.61
00:10:58|20615.62
00:10:59|20615.62
00:11:01|20607.21
00:11:01|20603.72
00:11:03|20603.73
00:11:04|20603.73
00:11:04|20603.72
00:11:05|20603.72
00:11:06|20596.85
00:11:08|20598.37
00:11:09|20598.37
00:11:09|20593.38
00:11:11|20614.08
00:11:12|20614.75
00:11:13|20618.82
00:11:15|20624.61
00:11:16|20618.95
00:11:17|20617.
00:11:18|20617.
00:11:19|20617.03
00:11:20|20619.96
00:11:21|20623.99
00:11:22|20623.99
00:11:22|20623.99
00:11:24|20620.09
00:11:25|20620.07
00:11:26|20618.98
00:11:27|20618.82
00:11:27|20618.81
00:11:29|20615.55
00:11:31|20620.09
00:11:31|20623.95
00:11:32|20620.63
00:11:33|20623.95
00:11:34|20623.99
00:11:35|20623.99
00:11:36|20623.88
00:11:37|20623.88
00:11:38|20623.07
00:11:39|20619.86
00:11:41|20619.9
00:11:42|20619.9
00:11:43|20619.9
00:11:44|20626.86
00:11:45|20625.69
00:11:45|20628.
00:11:47|20631.28
00:11:48|20632.46
00:11:49|20637.
00:11:49|20635.55
00:11:51|20632.87
00:11:52|20632.87
00:11:53|20630.77
00:11:54|20632.27
00:11:55|20632.27
00:11:56|20632.27
00:11:57|20643.94
00:11:58|20639.21
00:11:59|20636.6
00:12:00|20636.6
00:12:01|20639.88
00:12:02|20643.24
00:12:03|20643.94
00:12:04|20642.24
00:12:05|20642.26
00:12:07|20642.13
00:12:08|20632.27
00:12:08|20632.44
00:12:10|20633.06
00:12:11|20633.71
00:12:12|20633.08
00:12:12|20633.08
00:12:14|20633.13
00:12:15|20631.42
00:12:16|20633.13
00:12:17|20643.
00:12:19|20626.97
00:12:20|20629.53
00:12:21|20634.71
00:12:21|20629.96
00:12:23|20624.22
00:12:24|20633.95
00:12:25|20627.87
00:12:26|20624.29
00:12:27|20624.29
00:12:28|20624.28
00:12:29|20620.35
00:12:30|20619.25
00:12:32|20625.36
00:12:33|20625.36
00:12:33|20629.39
00:12:34|20626.4
00:12:36|20616.09
00:12:36|20604.82
00:12:38|20603.87
00:12:39|20608.03
00:12:39|20608.04
00:12:40|20608.03
00:12:41|20610.78
00:12:43|20610.75
00:12:43|20600.
00:12:44|20597.36
00:12:45|20601.71
00:12:47|20598.22
00:12:47|20601.69
00:12:48|20596.16
00:12:49|20587.91
00:12:50|20588.72
00:12:52|20585.16
00:12:52|20585.16
00:12:54|20583.17
00:12:55|20580.
00:12:55|20580.01
00:12:56|20587.11
00:12:57|20582.2
00:12:59|20582.2
00:12:59|20583.31
00:13:00|20585.06
00:13:02|20581.96
00:13:02|20577.37
00:13:04|20571.86
00:13:05|20578.97
00:13:05|20578.97
00:13:07|20578.88
00:13:08|20578.89
00:13:09|20578.89
00:13:10|20578.88
00:13:10|20585.65
00:13:12|20591.65
00:13:12|20590.59
00:13:14|20590.6
00:13:16|20584.67
00:13:18|20589.8
00:13:19|20586.84
00:13:20|20586.65
00:13:21|20591.97
00:13:23|20591.97
00:13:23|20586.17
00:13:24|20586.18
00:13:25|20587.33
00:13:27|20591.54
00:13:28|20591.54
00:13:29|20591.54
00:13:30|20591.54
00:13:31|20591.54
00:13:33|20591.54
00:13:33|20598.52
00:13:34|20602.09
00:13:36|20606.64
00:13:36|20610.79
00:13:37|20610.92
00:13:38|20621.3
00:13:39|20620.29
00:13:41|20620.29
00:13:41|20618.03
00:13:42|20626.25
00:13:43|20624.68
00:13:45|20621.99
00:13:45|20621.99
00:13:47|20617.31
00:13:47|20618.78
00:13:49|20625.94
00:13:50|20627.02
00:13:51|20623.93
00:13:52|20613.04
00:13:53|20616.7
00:13:54|20618.03
00:13:55|20622.08
00:13:56|20618.93
00:13:57|20614.15
00:13:58|20614.15
00:13:59|20614.15
00:14:00|20614.11
00:14:01|20613.5
00:14:02|20609.99
00:14:03|20602.64
00:14:04|20608.08
00:14:05|20605.59
00:14:06|20605.6
00:14:07|20605.6
00:14:08|20614.15
00:14:09|20623.92
00:14:10|20623.93
00:14:12|20613.02
00:14:13|20616.42
00:14:14|20619.86
00:14:15|20619.86
00:14:17|20608.
00:14:18|20607.66
00:14:19|20595.6
00:14:20|20597.91
00:14:21|20601.38
00:14:22|20596.09
00:14:24|20596.09
00:14:25|20598.59
00:14:26|20595.59
00:14:28|20596.96
00:14:28|20596.95
00:14:29|20596.95
00:14:30|20596.95
00:14:32|20608.48
00:14:32|20604.38
00:14:33|20605.69
00:14:34|20604.92
00:14:35|20607.84
00:14:36|20607.84
00:14:37|20607.06
00:14:39|20610.36
00:14:39|20608.82
00:14:41|20607.67
00:14:41|20606.09
00:14:43|20606.09
00:14:44|20598.59
00:14:45|20598.58
00:14:45|20598.58
00:14:46|20598.58
00:14:48|20601.98
00:14:49|20601.99
00:14:49|20601.98
00:14:50|20601.98
00:14:51|20601.99
00:14:53|20601.99
00:14:53|20601.98
00:14:55|20601.98
00:14:55|20601.99
00:14:57|20601.99
00:14:58|20601.98
00:14:59|20601.98
00:15:00|20601.99
00:15:00|20601.99
00:15:02|20601.98
00:15:02|20601.99
00:15:03|20598.6
00:15:05|20610.81
00:15:06|20610.76
00:15:07|20615.93
00:15:08|20613.52
00:15:09|20613.52
00:15:10|20621.02
00:15:11|20628.79
00:15:12|20631.22
00:15:13|20636.83
00:15:14|20643.94
00:15:16|20642.16
00:15:17|20638.27
00:15:18|20641.17
00:15:20|20643.94
00:15:21|20649.63
00:15:22|20654.7
00:15:24|20654.7
00:15:25|20649.76
00:15:26|20647.19
00:15:27|20643.16
00:15:29|20643.16
00:15:30|20638.29
00:15:30|20639.37
00:15:31|20638.45
00:15:33|20634.68
00:15:34|20629.43
00:15:35|20625.12
00:15:35|20629.28
00:15:37|20625.2
00:15:38|20628.05
00:15:39|20627.75
00:15:40|20627.76
00:15:41|20627.75
00:15:42|20627.24
00:15:43|20624.64
00:15:44|20624.64
00:15:45|20624.65
00:15:47|20620.71
00:15:48|20620.71
00:15:49|20620.7
00:15:50|20620.7
00:15:51|20620.7
00:15:51|20620.71
00:15:52|20620.7
00:15:53|20620.7
00:15:54|20620.7
00:15:56|20620.7
00:15:57|20628.31
00:15:57|20628.52
00:15:59|20633.27
00:15:59|20634.66
00:16:01|20637.34
00:16:02|20634.43
00:16:03|20634.42
00:16:04|20634.42
00:16:05|20634.42
00:16:06|20634.42
00:16:07|20634.43
00:16:08|20634.42
00:16:09|20626.99
00:16:10|20631.34
00:16:11|20631.33
00:16:12|20629.21
00:16:13|20628.88
00:16:14|20621.62
00:16:15|20625.73
00:16:17|20625.73
00:16:18|20625.73
00:16:19|20634.42
00:16:21|20631.35
00:16:21|20624.21
00:16:23|20619.21
00:16:24|20616.93
00:16:25|20616.75
00:16:26|20621.91
00:16:27|20619.24
00:16:28|20619.28
00:16:29|20614.1
00:16:30|20614.1
00:16:31|20612.77
00:16:32|20612.36
00:16:33|20610.4
00:16:34|20609.31
00:16:35|20609.32
00:16:36|20615.36
00:16:37|20615.01
00:16:38|20615.
00:16:39|20615.01
00:16:40|20612.53
00:16:41|20610.42
00:16:42|20609.14
00:16:44|20609.15
00:16:45|20609.15
00:16:46|20603.45
00:16:47|20607.47
00:16:48|20607.47
00:16:49|20607.83
00:16:50|20611.86
00:16:51|20611.86
00:16:52|20607.49
00:16:53|20606.19
00:16:54|20606.19
00:16:55|20606.2
00:16:57|20606.95
00:16:57|20606.34
00:16:59|20606.19
00:16:59|20601.11
00:17:01|20596.61
00:17:01|20596.61
00:17:03|20596.61
00:17:03|20596.18
00:17:05|20592.83
00:17:06|20592.5
00:17:07|20591.55
00:17:08|20590.68
00:17:09|20582.85
00:17:10|20580.02
00:17:11|20580.36
00:17:13|20575.76
00:17:13|20573.58
00:17:15|20573.08
00:17:16|20579.96
00:17:17|20569.62
00:17:18|20566.94
00:17:20|20564.46
00:17:21|20561.14
00:17:21|20562.3
00:17:22|20558.33
00:17:23|20558.33
00:17:25|20556.15
00:17:27|20555.37
00:17:28|20554.56
00:17:28|20550.
00:17:30|20545.01
00:17:31|20538.28
00:17:32|20538.47
00:17:33|20537.74
00:17:34|20537.66
00:17:35|20536.38
00:17:36|20529.41
00:17:38|20534.78
00:17:38|20536.7
00:17:40|20536.7
00:17:41|20533.8
00:17:41|20527.16
00:17:43|20524.
00:17:44|20524.21
00:17:44|20519.11
00:17:46|20518.16
00:17:47|20509.84
00:17:49|20510.93
00:17:49|20519.72
00:17:51|20518.22
00:17:51|20518.23
00:17:53|20520.24
00:17:54|20518.4
00:17:54|20527.28
00:17:56|20527.28
00:17:57|20527.29
00:17:58|20530.17
00:17:59|20530.16
00:18:00|20530.16
00:18:01|20530.16
00:18:02|20518.53
00:18:03|20514.33
00:18:04|20517.06
00:18:05|20519.75
00:18:06|20520.71
00:18:07|20519.94
00:18:08|20513.54
00:18:09|20520.58
00:18:10|20533.41
00:18:11|20541.66
00:18:12|20537.67
00:18:13|20538.04
00:18:14|20531.25
00:18:15|20525.93
00:18:16|20521.44
00:18:18|20525.87
00:18:19|20527.64
00:18:21|20513.72
00:18:22|20512.4
00:18:23|20517.56
00:18:24|20521.62
00:18:25|20520.52
00:18:26|20515.81
00:18:27|20515.81
00:18:28|20522.82
00:18:29|20522.82
00:18:30|20528.48
00:18:31|20528.49
00:18:32|20525.72
00:18:33|20521.79
00:18:34|20522.61
00:18:35|20528.48
00:18:37|20527.32
00:18:38|20524.99
00:18:39|20524.98
00:18:40|20519.8
00:18:41|20526.02
00:18:43|20525.04
00:18:43|20518.48
00:18:44|20518.49
00:18:45|20521.86
00:18:46|20524.8
00:18:48|20521.2
00:18:48|20523.03
00:18:50|20523.03
00:18:51|20523.03
00:18:52|20518.52
00:18:52|20517.28
00:18:54|20512.3
00:18:54|20513.31
00:18:56|20514.57
00:18:57|20514.57
00:18:57|20511.79
00:18:59|20510.31
00:19:00|20507.19
00:19:01|20503.02
00:19:02|20505.85
00:19:04|20506.83
00:19:04|20507.42
00:19:05|20501.08
00:19:06|20500.01
00:19:07|20503.05
00:19:08|20506.85
00:19:09|20510.24
00:19:11|20523.01
00:19:11|20527.29
00:19:12|20527.3
00:19:13|20527.3
00:19:14|20522.69
00:19:16|20522.68
00:19:17|20522.68
00:19:17|20527.05
00:19:19|20521.41
00:19:21|20520.72
00:19:21|20514.41
00:19:23|20514.4
00:19:24|20518.31
00:19:25|20518.3
00:19:26|20512.31
00:19:27|20512.32
00:19:29|20520.37
00:19:30|20520.37
00:19:31|20520.37
00:19:31|20520.71
00:19:32|20521.48
00:19:34|20522.32
00:19:35|20524.93
00:19:36|20523.02
00:19:36|20512.02
00:19:38|20510.
00:19:39|20511.87
00:19:39|20513.75
00:19:41|20513.74
00:19:42|20513.74
00:19:42|20513.74
00:19:44|20513.75
00:19:45|20515.13
00:19:46|20515.14
00:19:47|20516.35
00:19:48|20516.34
00:19:49|20518.42
00:19:49|20521.33
00:19:51|20530.42
00:19:51|20532.17
00:19:52|20530.09
00:19:53|20531.91
00:19:55|20525.59
00:19:56|20525.82
00:19:57|20525.95
00:19:57|20525.95
00:19:59|20525.96
00:19:59|20522.34
00:20:01|20517.76
00:20:01|20517.04
00:20:02|20514.81
00:20:03|20514.81
00:20:05|20512.22
00:20:06|20512.07
00:20:07|20514.81
00:20:08|20524.46
00:20:09|20533.18
00:20:10|20534.72
00:20:10|20531.01
00:20:12|20531.01
00:20:13|20524.85
00:20:14|20517.26
00:20:14|20519.75
00:20:16|20519.75
00:20:17|20519.75
00:20:17|20517.3
00:20:19|20511.49
00:20:20|20511.5
00:20:22|20513.76
00:20:23|20518.74
00:20:23|20518.74
00:20:25|20518.74
00:20:26|20516.46
00:20:27|20512.3
00:20:28|20512.3
00:20:29|20512.29
00:20:30|20517.11
00:20:31|20514.21
00:20:32|20509.17
00:20:33|20509.17
00:20:35|20509.3
00:20:35|20509.3
00:20:37|20515.33
00:20:39|20512.33
00:20:39|20512.33
00:20:41|20507.99
00:20:41|20508.
00:20:43|20505.33
00:20:43|20515.33
00:20:44|20514.56
00:20:45|20514.57
00:20:47|20514.56
00:20:47|20514.56
00:20:49|20509.18
00:20:50|20509.18
00:20:51|20504.28
00:20:51|20502.08
00:20:52|20498.25
00:20:54|20494.01
00:20:54|20494.
00:20:55|20501.34
00:20:56|20499.33
00:20:58|20494.02
00:20:59|20497.93
00:21:00|20498.79
00:21:01|20498.39
00:21:02|20494.01
00:21:03|20490.37
00:21:04|20491.72
00:21:05|20483.46
00:21:06|20487.65
00:21:07|20491.3
00:21:08|20487.3
00:21:09|20483.8
00:21:10|20483.81
00:21:11|20483.81
00:21:12|20477.73
00:21:13|20476.54
00:21:14|20476.06
00:21:15|20476.07
00:21:16|20476.07
00:21:17|20474.61
00:21:18|20470.37
00:21:20|20468.24
00:21:20|20472.9
00:21:22|20469.91
00:21:23|20469.9
00:21:24|20474.52
00:21:25|20476.83
00:21:25|20475.66
00:21:27|20480.67
00:21:28|20479.62
00:21:29|20477.1
00:21:31|20486.83
00:21:31|20498.3
00:21:33|20499.88
00:21:33|20495.74
00:21:34|20488.05
00:21:36|20482.97
00:21:36|20475.67
00:21:37|20475.67
00:21:39|20473.5
00:21:40|20473.51
00:21:41|20473.51
00:21:42|20467.79
00:21:43|20462.84
00:21:44|20462.7
00:21:45|20460.9
00:21:46|20460.9
00:21:47|20460.44
00:21:48|20466.91
00:21:50|20469.24
00:21:51|20463.14
00:21:52|20463.14
00:21:53|20467.42
00:21:54|20467.41
00:21:54|20471.71
00:21:56|20471.71
00:21:57|20471.71
00:21:58|20471.7
00:21:59|20467.79
00:21:59|20470.13
00:22:01|20470.13
00:22:02|20471.27
00:22:03|20474.09
00:22:04|20476.67
00:22:05|20483.4
00:22:06|20483.4
00:22:07|20482.95
00:22:09|20482.95
00:22:10|20482.94
00:22:11|20488.89
00:22:13|20484.13
00:22:13|20484.14
00:22:15|20477.77
00:22:16|20479.08
00:22:17|20480.33
00:22:18|20486.94
00:22:19|20487.6
00:22:20|20488.89
00:22:22|20489.33
00:22:23|20486.62
00:22:24|20482.62
00:22:24|20481.49
00:22:25|20485.91
00:22:27|20484.57
00:22:28|20488.53
00:22:29|20488.55
00:22:30|20488.54
00:22:31|20487.2
00:22:33|20486.07
00:22:33|20492.23
00:22:34|20492.24
00:22:35|20492.23
00:22:36|20488.55
00:22:38|20491.05
00:22:38|20491.46
00:22:39|20500.
00:22:40|20500.
00:22:41|20505.48
00:22:43|20502.65
00:22:44|20502.46
00:22:45|20502.46
00:22:46|20502.46
00:22:47|20502.45
00:22:48|20499.16
00:22:49|20498.45
00:22:50|20498.44
00:22:51|20498.44
00:22:52|20497.15
00:22:53|20491.46
00:22:54|20491.46
00:22:55|20491.46
00:22:56|20491.47
00:22:57|20498.98
00:22:58|20498.99
00:22:59|20498.98
00:23:00|20498.98
00:23:01|20498.98
00:23:02|20488.88
00:23:03|20491.45
00:23:04|20490.69
00:23:05|20493.76
00:23:06|20493.76
00:23:07|20498.97
00:23:08|20505.29
00:23:09|20505.29
00:23:10|20505.29
00:23:11|20511.98
00:23:12|20512.46
00:23:13|20509.94
00:23:15|20510.8
00:23:15|20509.98
00:23:18|20506.66
00:23:19|20505.5
00:23:19|20503.6
00:23:22|20502.1
00:23:23|20502.1
00:23:24|20503.59
00:23:26|20503.59
00:23:27|20509.61
00:23:28|20507.25
00:23:29|20507.25
00:23:30|20507.25
00:23:31|20511.1
00:23:32|20511.35
00:23:34|20511.9
00:23:35|20511.9
00:23:36|20512.3
00:23:37|20520.16
00:23:37|20520.19
00:23:39|20516.66
00:23:40|20521.4
00:23:41|20518.03
00:23:42|20518.02
00:23:44|20516.02
00:23:45|20518.03
00:23:46|20522.41
00:23:47|20524.3
00:23:48|20524.3
00:23:49|20524.3
00:23:50|20524.3
00:23:51|20524.29
00:23:51|20518.03
00:23:53|20515.11
00:23:53|20511.89
00:23:55|20506.25
00:23:56|20503.01
00:23:57|20503.01
00:23:58|20505.5
00:23:59|20505.09
00:24:00|20503.01
00:24:01|20513.54
00:24:02|20513.55
00:24:03|20506.93
00:24:04|20516.58
00:24:05|20516.57
00:24:06|20523.15
00:24:07|20524.29
00:24:08|20527.29
00:24:09|20530.18
00:24:10|20537.54
00:24:11|20541.65
00:24:12|20533.98
00:24:13|20536.9
00:24:14|20534.79
00:24:15|20534.79
00:24:16|20534.8
00:24:17|20534.79
00:24:18|20530.13
00:24:19|20521.38
00:24:20|20523.61
00:24:22|20519.68
00:24:23|20516.15
00:24:24|20519.68
00:24:25|20522.08
00:24:27|20522.07
00:24:27|20522.07
00:24:28|20522.07
00:24:29|20521.49
00:24:30|20519.95
00:24:32|20516.96
00:24:33|20518.48
00:24:34|20523.74
00:24:35|20523.73
00:24:36|20523.73
00:24:37|20523.74
00:24:38|20523.74
00:24:39|20523.73
00:24:40|20523.73
00:24:41|20522.09
00:24:42|20522.09
00:24:43|20522.08
00:24:45|20527.34
00:24:45|20527.34
00:24:47|20527.34
00:24:48|20532.34
00:24:48|20534.37
00:24:49|20534.38
00:24:50|20534.79
00:24:51|20534.78
00:24:52|20530.83
00:24:54|20535.17
00:24:55|20535.15
00:24:56|20533.53
00:24:56|20533.53
00:24:58|20533.53
00:24:59|20533.53
00:24:59|20526.02
00:25:00|20513.49
00:25:02|20512.59
00:25:02|20512.25
00:25:04|20509.16
00:25:04|20508.41
00:25:06|20508.4
00:25:06|20508.4
00:25:08|20508.05
00:25:09|20508.05
00:25:10|20508.41
00:25:11|20511.35
00:25:12|20522.42
00:25:14|20526.08
00:25:15|20526.08
00:25:16|20531.22
00:25:17|20539.55
00:25:18|20542.19
00:25:19|20544.38
00:25:20|20544.38
00:25:21|20542.29
00:25:23|20547.41
00:25:25|20546.31
00:25:25|20546.32
00:25:26|20537.13
00:25:27|20534.58
00:25:29|20536.27
00:25:29|20536.87
00:25:30|20537.41
00:25:32|20531.12
00:25:33|20529.78
00:25:34|20529.78
00:25:35|20529.78
00:25:36|20528.92
00:25:37|20528.5
00:25:38|20529.18
00:25:40|20526.96
00:25:41|20528.06
00:25:41|20528.07
00:25:43|20528.07
00:25:44|20524.31
00:25:45|20515.59
00:25:46|20515.59
00:25:47|20515.59
00:25:48|20519.79
00:25:49|20519.1
00:25:50|20519.11
00:25:51|20519.11
00:25:52|20524.69
00:25:53|20522.71
00:25:54|20521.5
00:25:55|20521.5
00:25:57|20521.51
00:25:57|20511.37
00:25:58|20509.14
00:25:59|20509.14
00:26:00|20510.7
00:26:01|20510.7
00:26:03|20514.99
00:26:04|20512.49
00:26:05|20519.88
00:26:06|20525.43
00:26:07|20545.68
00:26:08|20535.68
00:26:09|20540.47
00:26:09|20540.47
00:26:11|20536.57
00:26:12|20543.11
00:26:13|20535.38
00:26:14|20532.34
00:26:14|20534.26
00:26:16|20533.81
00:26:17|20539.55
00:26:18|20539.99
00:26:19|20537.67
00:26:20|20537.66
00:26:21|20541.69
00:26:21|20541.89
00:26:22|20536.79
00:26:24|20543.51
00:26:25|20531.56
00:26:27|20535.24
00:26:28|20528.04
00:26:29|20524.7
00:26:30|20526.88
00:26:32|20523.82
00:26:33|20523.16
00:26:34|20521.51
00:26:35|20525.85
00:26:35|20527.91
00:26:37|20530.3
00:26:38|20534.99
00:26:39|20531.76
00:26:40|20535.22
00:26:41|20535.22
00:26:42|20535.22
00:26:43|20535.22
00:26:45|20535.22
00:26:45|20533.04
00:26:46|20533.05
00:26:47|20533.04
00:26:48|20533.04
00:26:49|20533.05
00:26:50|20528.29
00:26:51|20533.03
00:26:52|20531.25
00:26:53|20530.84
00:26:55|20530.84
00:26:55|20530.85
00:26:56|20530.84
00:26:58|20530.84
00:26:59|20526.64
00:26:59|20526.5
00:27:00|20518.07
00:27:02|20518.07
00:27:03|20518.07
00:27:04|20518.08
00:27:04|20526.64
00:27:06|20537.79
00:27:06|20537.94
00:27:08|20541.69
00:27:09|20545.97
00:27:10|20540.37
00:27:11|20537.94
00:27:12|20531.5
00:27:13|20530.89
00:27:14|20535.71
00:27:15|20531.66
00:27:16|20535.7
00:27:17|20538.4
00:27:18|20538.4
00:27:19|20535.35
00:27:20|20537.18
00:27:21|20535.36
00:27:22|20535.36
00:27:24|20535.35
00:27:24|20534.05
00:27:25|20534.05
00:27:27|20534.05
00:27:28|20530.7
00:27:29|20530.03
00:27:30|20530.03
00:27:32|20533.
00:27:32|20528.32
00:27:34|20528.05
00:27:35|20532.06
00:27:36|20532.06
00:27:37|20532.07
00:27:38|20528.42
00:27:39|20528.42
00:27:40|20528.42
00:27:41|20528.43
00:27:42|20528.42
00:27:43|20528.42
00:27:45|20535.45
00:27:46|20535.35
00:27:46|20535.34
00:27:47|20535.34
00:27:49|20535.34
00:27:49|20537.05
00:27:50|20537.05
00:27:51|20536.38
00:27:53|20536.38
00:27:53|20536.39
00:27:55|20536.39
00:27:55|20536.39
00:27:57|20536.38
00:27:57|20536.38
00:27:59|20536.38
00:27:59|20536.39
00:28:00|20537.06
00:28:02|20544.99
00:28:03|20545.
00:28:04|20542.58
00:28:05|20542.57
00:28:06|20542.58
00:28:07|20542.58
00:28:08|20547.52
00:28:09|20549.65
00:28:10|20549.98
00:28:11|20551.76
00:28:12|20553.05
00:28:13|20553.05
00:28:14|20553.05
00:28:15|20553.05
00:28:16|20549.33
00:28:17|20547.02
00:28:18|20547.02
00:28:19|20547.01
00:28:20|20544.02
00:28:21|20541.54
00:28:22|20534.82
00:28:23|20532.07
00:28:25|20536.68
00:28:26|20536.68
00:28:27|20536.67
00:28:28|20536.67
00:28:30|20537.94
00:28:31|20537.94
00:28:33|20533.61
00:28:33|20533.04
00:28:35|20532.06
00:28:35|20528.05
00:28:37|20527.65
00:28:38|20530.57
00:28:39|20528.04
00:28:40|20528.04
00:28:41|20528.05
00:28:43|20530.73
00:28:43|20528.
00:28:44|20528.
00:28:45|20528.
00:28:46|20528.
00:28:47|20528.01
00:28:48|20532.05
00:28:49|20533.02
00:28:50|20533.02
00:28:51|20533.02
00:28:52|20536.71
00:28:53|20536.7
00:28:55|20536.7
00:28:55|20536.71
00:28:56|20536.71
00:28:57|20536.71
00:28:58|20536.7
00:28:59|20536.7
00:29:00|20533.48
00:29:01|20533.39
00:29:02|20533.4
00:29:03|20533.4
00:29:04|20539.83
00:29:06|20539.83
00:29:07|20543.9
00:29:08|20549.63
00:29:09|20546.23
00:29:10|20543.31
00:29:11|20546.23
00:29:12|20546.23
00:29:13|20546.23
00:29:14|20546.23
00:29:15|20546.23
00:29:16|20546.23
00:29:17|20549.99
00:29:18|20549.99
00:29:19|20546.9
00:29:20|20546.23
00:29:21|20544.74
00:29:22|20544.74
00:29:23|20544.74
00:29:24|20544.74
00:29:25|20544.74
00:29:26|20539.79
00:29:28|20544.74
00:29:29|20543.41
00:29:30|20542.04
00:29:31|20542.03
00:29:32|20542.03
00:29:33|20542.04
00:29:34|20543.82
00:29:36|20543.81
00:29:37|20543.4
00:29:38|20533.93
00:29:39|20533.93
00:29:40|20533.93
00:29:41|20528.43
00:29:42|20528.06
00:29:44|20530.7
00:29:45|20528.32
00:29:46|20533.92
00:29:46|20533.92
00:29:48|20533.92
00:29:49|20531.04
00:29:49|20531.05
00:29:51|20531.04
00:29:52|20531.04
00:29:53|20532.49
00:29:54|20532.49
00:29:55|20532.49
00:29:56|20530.62
00:29:57|20532.51
00:29:59|20534.23
00:30:00|20534.23
00:30:01|20534.23
00:30:01|20532.08
00:30:02|20534.
00:30:03|20546.89
00:30:05|20546.89
00:30:06|20541.9
00:30:07|20541.9
00:30:08|20535.68
00:30:09|20530.51
00:30:10|20527.35
00:30:11|20523.
00:30:12|20523.
00:30:13|20527.53
00:30:14|20528.77
00:30:15|20528.68
00:30:16|20525.15
00:30:17|20525.15
00:30:18|20524.58
00:30:19|20523.07
00:30:20|20522.26
00:30:21|20526.47
00:30:22|20526.47
00:30:23|20526.48
00:30:24|20522.27
00:30:26|20524.3
00:30:26|20524.3
00:30:27|20524.3
00:30:29|20524.29
00:30:31|20524.29
00:30:31|20524.29
00:30:32|20524.3
00:30:34|20528.48
00:30:35|20516.54
00:30:36|20518.55
00:30:38|20520.6
00:30:39|20522.04
00:30:40|20524.72
00:30:41|20524.72
00:30:43|20524.72
00:30:44|20524.71
00:30:45|20524.71
00:30:46|20524.71
00:30:47|20529.18
00:30:47|20529.17
00:30:49|20527.35
00:30:50|20526.29
00:30:51|20525.45
00:30:52|20525.2
00:30:53|20526.3
00:30:54|20526.3
00:30:55|20526.29
00:30:56|20526.3
00:30:57|20526.3
00:30:58|20521.37
00:30:59|20521.37
00:31:00|20521.37
00:31:01|20517.26
00:31:02|20514.01
00:31:03|20515.58
00:31:04|20514.55
00:31:05|20521.37
00:31:06|20523.12
00:31:07|20525.01
00:31:08|20525.01
00:31:09|20525.19
00:31:10|20525.2
00:31:11|20525.33
00:31:12|20525.33
00:31:13|20525.21
00:31:14|20525.21
00:31:15|20525.21
00:31:16|20525.2
00:31:17|20521.64
00:31:19|20521.64
00:31:19|20521.65
00:31:20|20521.37
00:31:21|20521.37
00:31:22|20516.35
00:31:23|20516.34
00:31:24|20518.89
00:31:25|20518.89
00:31:26|20513.8
00:31:27|20513.53
00:31:28|20513.73
00:31:30|20513.73
00:31:31|20513.74
00:31:32|20513.79
00:31:33|20513.79
00:31:35|20513.79
00:31:36|20520.83
00:31:37|20518.42
00:31:38|20518.42
00:31:39|20519.92
00:31:41|20519.03
00:31:41|20514.99
00:31:42|20513.75
00:31:43|20513.74
00:31:44|20513.75
00:31:45|20512.62
00:31:46|20508.49
00:31:48|20505.29
00:31:49|20499.93
00:31:50|20496.09
00:31:51|20494.53
00:31:52|20487.97
00:31:52|20487.78
00:31:54|20488.65
00:31:55|20483.35
00:31:56|20483.35
00:31:57|20482.63
00:31:58|20482.63
00:31:59|20481.5
00:32:00|20483.75
00:32:01|20476.83
00:32:02|20475.29
00:32:03|20466.8
00:32:04|20470.33
00:32:05|20466.82
00:32:06|20469.14
00:32:07|20469.13
00:32:08|20468.02
00:32:09|20467.86
00:32:10|20471.67
00:32:11|20471.68
00:32:12|20471.68
00:32:13|20471.68
00:32:14|20470.77
00:32:15|20462.8
00:32:16|20462.81
00:32:17|20461.84
00:32:19|20458.51
00:32:20|20452.37
00:32:20|20452.37
00:32:21|20451.38
00:32:22|20445.98
00:32:23|20445.15
00:32:24|20439.37
00:32:25|20439.87
00:32:27|20442.27
00:32:27|20442.15
00:32:29|20436.79
00:32:29|20433.85
00:32:31|20430.51
00:32:32|20430.52
00:32:33|20437.21
00:32:33|20436.14
00:32:35|20436.14
00:32:36|20434.13
00:32:36|20430.32
00:32:37|20429.27
00:32:39|20431.53
00:32:40|20432.68
00:32:42|20432.69
00:32:42|20435.1
00:32:44|20431.49
00:32:44|20432.54
00:32:46|20428.57
00:32:47|20425.04
00:32:48|20424.66
00:32:49|20424.65
00:32:50|20415.44
00:32:51|20413.11
00:32:52|20412.83
00:32:53|20413.09
00:32:53|20417.92
00:32:54|20422.45
00:32:56|20425.47
00:32:57|20432.35
00:32:58|20429.91
00:32:59|20425.47
00:33:00|20419.79
00:33:01|20413.78
00:33:02|20418.26
00:33:03|20418.27
00:33:04|20416.39
00:33:05|20426.7
00:33:06|20422.41
00:33:07|20418.32
00:33:08|20413.39
00:33:09|20411.1
00:33:10|20409.35
00:33:11|20412.97
00:33:12|20413.62
00:33:13|20416.96
00:33:14|20419.06
00:33:15|20427.1
00:33:16|20424.48
00:33:17|20424.48
00:33:18|20429.67
00:33:19|20433.9
00:33:20|20437.04
00:33:21|20430.42
00:33:22|20433.02
00:33:23|20433.01
00:33:24|20429.65
00:33:25|20427.11
00:33:26|20429.99
00:33:27|20429.99
00:33:28|20429.99
00:33:31|20434.17
00:33:31|20437.74
00:33:32|20435.36
00:33:33|20436.86
00:33:35|20436.35
00:33:36|20436.34
00:33:36|20442.01
00:33:38|20436.41
00:33:38|20438.62
00:33:40|20440.49
00:33:41|20440.12
00:33:42|20433.56
00:33:43|20438.09
00:33:44|20438.12
00:33:45|20443.44
00:33:46|20439.75
00:33:48|20435.36
00:33:48|20438.51
00:33:49|20436.18
00:33:50|20436.18
00:33:52|20424.86
00:33:52|20422.95
00:33:53|20424.78
00:33:55|20428.21
00:33:56|20424.78
00:33:56|20424.78
00:33:57|20431.25
00:33:59|20431.26
00:34:00|20435.33
00:34:01|20435.34
00:34:01|20427.19
00:34:02|20420.21
00:34:04|20414.95
00:34:05|20411.03
00:34:05|20408.64
00:34:07|20407.34
00:34:08|20412.39
00:34:09|20410.1
00:34:10|20406.78
00:34:11|20406.79
00:34:12|20410.17
00:34:13|20410.17
00:34:14|20410.18
00:34:15|20408.51
00:34:17|20404.67
00:34:17|20398.36
00:34:19|20399.32
00:34:20|20405.98
00:34:20|20414.35
00:34:21|20414.35
00:34:23|20420.39
00:34:24|20423.59
00:34:25|20426.73
00:34:26|20430.64
00:34:27|20431.16
00:34:28|20430.63
00:34:29|20435.33
00:34:31|20446.42
00:34:32|20444.42
00:34:33|20442.8
00:34:33|20446.43
00:34:35|20442.86
00:34:36|20442.86
00:34:37|20450.35
00:34:38|20450.36
00:34:39|20450.35
00:34:40|20453.52
00:34:41|20455.93
00:34:43|20455.94
00:34:44|20455.94
00:34:45|20455.94
00:34:46|20453.52
00:34:47|20450.55
00:34:48|20458.55
00:34:49|20458.59
00:34:50|20458.58
00:34:52|20458.59
00:34:52|20458.59
00:34:54|20454.68
00:34:55|20451.97
00:34:56|20447.77
00:34:57|20447.78
00:34:57|20447.77
00:34:59|20442.91
00:35:01|20442.92
00:35:01|20442.92
00:35:02|20446.44
00:35:03|20445.23
00:35:04|20435.93
00:35:05|20432.04
00:35:06|20439.43
00:35:07|20440.8
00:35:08|20447.76
00:35:09|20452.44
00:35:10|20455.75
00:35:11|20450.25
00:35:12|20450.25
00:35:13|20450.25
00:35:14|20454.85
00:35:15|20446.92
00:35:16|20446.93
00:35:17|20450.25
00:35:18|20450.25
00:35:19|20453.6
00:35:20|20454.53
00:35:21|20461.64
00:35:22|20461.64
00:35:23|20461.64
00:35:24|20459.62
00:35:25|20459.09
00:35:26|20461.63
00:35:27|20461.64
00:35:28|20463.37
00:35:29|20462.58
00:35:31|20462.34
00:35:32|20454.66
00:35:33|20454.66
00:35:34|20449.02
00:35:35|20449.03
00:35:36|20449.03
00:35:37|20456.24
00:35:38|20456.23
00:35:40|20456.24
00:35:41|20456.23
00:35:41|20460.88
00:35:43|20460.88
00:35:44|20462.58
00:35:45|20462.57
00:35:46|20462.58
00:35:47|20462.58
00:35:48|20456.63
00:35:49|20456.63
00:35:50|20456.63
00:35:51|20456.62
00:35:52|20458.17
00:35:53|20458.17
00:35:54|20463.76
00:35:55|20463.76
00:35:56|20466.18
00:35:57|20466.19
00:35:58|20466.19
00:35:59|20466.18
00:36:00|20466.18
00:36:02|20461.19
00:36:02|20461.2
00:36:03|20463.3
00:36:04|20463.31
00:36:05|20463.3
00:36:06|20463.31
00:36:07|20463.3
00:36:08|20463.3
00:36:09|20463.31
00:36:10|20460.07
00:36:11|20459.84
00:36:12|20463.29
00:36:13|20469.13
00:36:14|20469.13
00:36:15|20464.41
00:36:16|20461.84
00:36:18|20461.85
00:36:19|20459.89
00:36:20|20459.92
00:36:20|20460.01
00:36:22|20460.01
00:36:23|20461.84
00:36:24|20461.84
00:36:24|20467.13
00:36:25|20466.1
00:36:26|20462.66
00:36:28|20465.64
00:36:29|20466.22
00:36:29|20466.23
00:36:31|20466.22
00:36:32|20466.23
00:36:34|20466.22
00:36:34|20463.15
00:36:36|20454.26
00:36:37|20450.96
00:36:38|20450.96
00:36:40|20452.41
00:36:40|20452.41
00:36:41|20452.41
00:36:42|20452.41
00:36:44|20452.4
00:36:45|20461.84
00:36:45|20462.17
00:36:47|20468.14
00:36:48|20468.15
00:36:49|20468.14
00:36:50|20466.73
00:36:51|20466.74
00:36:52|20466.75
00:36:53|20464.69
00:36:54|20466.11
00:36:55|20466.11
00:36:56|20466.11
00:36:57|20466.1
00:36:58|20465.07
00:37:00|20460.11
00:37:00|20460.11
00:37:02|20466.54
00:37:02|20463.73
00:37:04|20461.23
00:37:05|20461.23
00:37:05|20457.82
00:37:06|20454.32
00:37:08|20454.31
00:37:08|20457.4
00:37:10|20457.39
00:37:11|20457.89
00:37:11|20461.85
00:37:13|20467.09
00:37:14|20463.94
00:37:15|20466.75
00:37:16|20467.12
00:37:17|20472.15
00:37:18|20472.81
00:37:19|20469.84
00:37:20|20469.85
00:37:21|20469.84
00:37:22|20472.43
00:37:24|20469.87
00:37:25|20469.87
00:37:25|20472.01
00:37:26|20472.81
00:37:28|20472.78
00:37:29|20464.9
00:37:29|20459.9
00:37:30|20464.89
00:37:31|20464.89
00:37:32|20468.66
00:37:34|20468.67
00:37:34|20472.09
00:37:36|20472.09
00:37:37|20472.09
00:37:38|20472.1
00:37:39|20472.09
00:37:40|20464.
00:37:41|20452.11
00:37:42|20449.52
00:37:44|20444.66
00:37:45|20444.67
00:37:46|20444.67
00:37:47|20444.67
00:37:48|20444.67
00:37:50|20450.77
00:37:50|20448.22
00:37:52|20444.77
00:37:53|20444.77
00:37:53|20441.54
00:37:55|20438.04
00:37:57|20441.05
00:37:57|20441.55
00:37:59|20441.56
00:38:00|20449.06
00:38:01|20449.05
00:38:02|20445.14
00:38:03|20445.14
00:38:04|20447.4
00:38:05|20447.4
00:38:06|20452.42
00:38:08|20450.79
00:38:09|20450.78
00:38:09|20452.68
00:38:11|20451.03
00:38:13|20453.77
00:38:14|20457.07
00:38:15|20458.93
00:38:16|20469.6
00:38:17|20472.8
00:38:18|20472.81
00:38:19|20472.8
00:38:20|20472.8
00:38:21|20472.8
00:38:22|20485.44
00:38:23|20491.05
00:38:24|20488.79
00:38:25|20488.79
00:38:26|20491.48
00:38:27|20491.85
00:38:28|20490.41
00:38:29|20484.68
00:38:30|20482.98
00:38:31|20479.05
00:38:32|20479.06
00:38:33|20479.06
00:38:35|20482.35
00:38:35|20485.14
00:38:37|20482.4
00:38:38|20480.9
00:38:39|20480.89
00:38:40|20480.88
00:38:42|20485.15
00:38:42|20485.14
00:38:43|20481.28
00:38:45|20476.77
00:38:46|20480.74
00:38:48|20486.62
00:38:49|20485.5
00:38:49|20484.45
00:38:50|20484.46
00:38:52|20484.47
00:38:52|20479.49
00:38:53|20479.49
00:38:55|20477.47
00:38:56|20477.47
00:38:57|20477.46
00:38:58|20476.2
00:38:59|20475.03
00:39:00|20470.69
00:39:01|20468.48
00:39:02|20469.38
00:39:02|20472.81
00:39:04|20473.62
00:39:05|20475.75
00:39:06|20475.65
00:39:06|20475.65
00:39:08|20479.5
00:39:09|20474.63
00:39:10|20474.63
00:39:10|20472.8
00:39:12|20467.13
00:39:13|20472.26
00:39:14|20472.25
00:39:15|20469.35
00:39:16|20470.78
00:39:17|20475.91
00:39:18|20479.5
00:39:19|20474.62
00:39:20|20472.43
00:39:21|20475.76
00:39:22|20475.76
00:39:23|20475.76
00:39:24|20478.02
00:39:25|20478.02
00:39:26|20478.02
00:39:27|20480.
00:39:28|20475.33
00:39:29|20474.36
00:39:30|20474.36
00:39:31|20474.36
00:39:32|20474.36
00:39:33|20474.36
00:39:35|20474.36
00:39:35|20474.63
00:39:37|20474.63
00:39:38|20482.06
00:39:39|20482.06
00:39:41|20482.06
00:39:41|20482.05
00:39:42|20482.05
00:39:43|20482.06
00:39:45|20478.04
00:39:46|20473.39
00:39:46|20468.1
00:39:47|20466.63
00:39:49|20466.63
00:39:50|20466.62
00:39:50|20466.63
00:39:52|20466.62
00:39:53|20466.62
00:39:54|20466.62
00:39:55|20466.62
00:39:55|20466.63
00:39:56|20467.89
00:39:58|20467.88
00:39:58|20467.89
00:40:00|20467.88
00:40:00|20467.89
00:40:02|20467.88
00:40:03|20461.96
00:40:04|20461.64
00:40:04|20460.
00:40:06|20460.01
00:40:06|20460.01
00:40:08|20461.63
00:40:09|20465.35
00:40:10|20461.65
00:40:12|20472.82
00:40:12|20472.82
00:40:14|20477.04
00:40:15|20477.04
00:40:15|20477.04
00:40:17|20477.04
00:40:18|20482.
00:40:19|20481.42
00:40:20|20481.43
00:40:21|20481.43
00:40:22|20481.42
00:40:23|20478.61
00:40:24|20473.79
00:40:24|20472.85
00:40:26|20480.04
00:40:27|20481.99
00:40:28|20485.1
00:40:29|20482.42
00:40:30|20482.42
00:40:31|20482.42
00:40:31|20481.69
00:40:33|20481.69
00:40:34|20481.69
00:40:35|20484.67
00:40:36|20487.8
00:40:38|20486.62
00:40:39|20483.97
00:40:40|20483.97
00:40:41|20486.52
00:40:42|20486.47
00:40:43|20486.52
00:40:44|20486.51
00:40:46|20486.51
00:40:46|20486.51
00:40:47|20483.18
00:40:48|20484.07
00:40:49|20484.06
00:40:50|20483.6
00:40:51|20483.6
00:40:52|20483.6
00:40:53|20483.11
00:40:54|20483.12
00:40:56|20477.34
00:40:56|20477.34
00:40:57|20482.38
00:40:59|20482.63
00:40:59|20485.58
00:41:01|20486.5
00:41:01|20491.17
00:41:02|20492.52
00:41:03|20494.9
00:41:04|20493.78
00:41:06|20493.78
00:41:07|20494.91
00:41:07|20494.94
00:41:09|20494.94
00:41:10|20494.93
00:41:10|20491.08
00:41:12|20491.09
00:41:13|20492.04
00:41:14|20493.43
00:41:15|20493.42
00:41:16|20492.03
00:41:17|20492.04
00:41:18|20492.03
00:41:19|20492.03
00:41:20|20492.04
00:41:21|20486.5
00:41:22|20483.07
00:41:24|20483.08
00:41:24|20483.08
00:41:25|20479.77
00:41:26|20479.77
00:41:27|20477.39
00:41:28|20474.21
00:41:30|20475.08
00:41:31|20476.66
00:41:32|20479.76
00:41:33|20479.75
00:41:34|20477.56
00:41:36|20477.57
00:41:37|20477.56
00:41:38|20477.57
00:41:39|20477.57
00:41:40|20484.8
00:41:41|20490.37
00:41:42|20490.38
00:41:43|20490.37
00:41:44|20486.73
00:41:45|20486.73
00:41:46|20486.73
00:41:48|20486.73
00:41:49|20486.72
00:41:50|20486.72
00:41:50|20486.72
00:41:52|20486.72
00:41:52|20486.72
00:41:54|20486.73
00:41:55|20484.13
00:41:56|20484.31
00:41:57|20485.75
00:41:58|20493.6
00:41:58|20496.76
00:42:00|20499.52
00:42:01|20504.93
00:42:02|20504.93
00:42:03|20497.8
00:42:04|20492.78
00:42:05|20488.64
00:42:06|20484.61
00:42:07|20484.13
00:42:08|20487.24
00:42:09|20494.21
00:42:11|20494.22
00:42:12|20495.22
00:42:12|20495.22
00:42:14|20497.37
00:42:15|20497.67
00:42:16|20493.18
00:42:17|20487.24
00:42:18|20489.96
00:42:19|20497.68
00:42:20|20500.97
00:42:22|20501.37
00:42:22|20503.51
00:42:24|20503.52
00:42:25|20503.51
00:42:26|20497.02
00:42:26|20494.01
00:42:28|20494.02
00:42:28|20494.02
00:42:30|20492.66
00:42:31|20489.57
00:42:31|20489.57
00:42:33|20489.56
00:42:34|20489.56
00:42:35|20489.56
00:42:36|20488.46
00:42:37|20488.47
00:42:39|20485.76
00:42:40|20481.61
00:42:42|20480.01
00:42:42|20482.46
00:42:43|20482.46
00:42:44|20486.28
00:42:46|20486.28
00:42:47|20486.27
00:42:48|20486.27
00:42:49|20486.27
00:42:49|20486.28
00:42:50|20486.27
00:42:52|20486.27
00:42:53|20484.16
00:42:54|20473.55
00:42:55|20476.89
00:42:56|20480.61
00:42:56|20480.68
00:42:57|20485.8
00:42:58|20491.62
00:43:00|20490.43
00:43:00|20486.28
00:43:02|20470.21
00:43:03|20466.82
00:43:04|20467.54
00:43:05|20467.59
00:43:06|20467.89
00:43:07|20467.9
00:43:07|20467.58
00:43:09|20467.58
00:43:09|20467.58
00:43:11|20462.84
00:43:12|20462.84
00:43:13|20462.84
00:43:14|20458.65
00:43:15|20462.84
00:43:15|20458.66
00:43:16|20455.78
00:43:17|20455.78
00:43:19|20455.78
00:43:19|20455.77
00:43:20|20455.77
00:43:22|20455.77
00:43:23|20456.27
00:43:24|20458.05
00:43:25|20455.29
00:43:26|20461.87
00:43:27|20462.83
00:43:28|20463.74
00:43:29|20469.85
00:43:30|20469.85
00:43:31|20471.35
00:43:32|20469.13
00:43:33|20473.09
00:43:34|20473.08
00:43:35|20470.43
00:43:36|20470.44
00:43:38|20475.38
00:43:38|20479.14
00:43:39|20483.05
00:43:40|20483.06
00:43:41|20483.05
00:43:43|20482.03
00:43:44|20475.2
00:43:45|20475.19
00:43:46|20467.52
00:43:47|20471.2
00:43:48|20472.69
00:43:49|20472.7
00:43:50|20472.7
00:43:51|20474.14
00:43:52|20469.91
00:43:53|20466.82
00:43:54|20465.54
00:43:55|20465.54
00:43:56|20465.54
00:43:57|20465.54
00:43:58|20465.54
00:43:59|20465.53
00:44:00|20467.36
00:44:01|20472.11
00:44:03|20467.36
00:44:04|20467.36
00:44:05|20467.36
00:44:06|20467.36
00:44:07|20467.36
00:44:08|20465.54
00:44:09|20459.86
00:44:10|20459.12
00:44:11|20457.38
00:44:12|20458.96
00:44:13|20458.96
00:44:14|20458.96
00:44:15|20458.95
00:44:16|20458.95
00:44:17|20458.95
00:44:18|20464.75
00:44:19|20464.75
00:44:20|20464.75
00:44:21|20460.32
00:44:22|20460.32
00:44:23|20458.97
00:44:24|20458.97
00:44:25|20458.97
00:44:26|20458.97
00:44:27|20458.97
00:44:28|20458.97
00:44:29|20458.96
00:44:30|20458.97
00:44:31|20458.97
00:44:33|20458.96
00:44:33|20458.97
00:44:34|20458.97
00:44:35|20458.96
00:44:37|20458.96
00:44:37|20458.96
00:44:38|20453.78
00:44:39|20453.78
00:44:41|20453.77
00:44:41|20455.
00:44:43|20457.09
00:44:45|20457.09
00:44:45|20458.34
00:44:46|20458.34
00:44:48|20453.06
00:44:49|20453.06
00:44:49|20453.06
00:44:51|20452.05
00:44:52|20450.
00:44:54|20454.44
00:44:54|20454.44
00:44:56|20454.43
00:44:56|20454.43
00:44:58|20452.57
00:44:59|20452.57
00:45:00|20452.57
00:45:01|20455.91
00:45:02|20458.25
00:45:03|20463.15
00:45:04|20462.11
00:45:06|20456.82
00:45:07|20456.75
00:45:08|20453.5
00:45:10|20454.34
00:45:10|20461.77
00:45:12|20462.2
00:45:13|20463.44
00:45:14|20463.44
00:45:15|20463.43
00:45:16|20463.44
00:45:17|20463.44
00:45:18|20463.74
00:45:19|20466.12
00:45:20|20466.82
00:45:21|20466.82
00:45:22|20466.85
00:45:23|20466.85
00:45:24|20466.85
00:45:25|20466.85
00:45:26|20466.86
00:45:27|20466.86
00:45:28|20466.85
00:45:29|20466.85
00:45:30|20466.85
00:45:31|20475.07
00:45:32|20475.07
00:45:33|20475.19
00:45:34|20475.19
00:45:35|20475.19
00:45:36|20477.29
00:45:37|20480.34
00:45:38|20485.37
00:45:39|20485.36
00:45:40|20483.23
00:45:41|20483.23
00:45:42|20483.23
00:45:44|20483.23
00:45:45|20483.23
00:45:46|20483.23
00:45:47|20482.99
00:45:48|20476.31
00:45:50|20476.3
00:45:50|20476.31
00:45:51|20476.07
00:45:52|20478.93
00:45:53|20482.85
00:45:54|20482.85
00:45:55|20486.53
00:45:56|20486.54
00:45:58|20482.28
00:45:59|20482.29
00:46:00|20485.14
00:46:01|20485.25
00:46:02|20485.24
00:46:03|20485.25
00:46:04|20486.44
00:46:05|20490.67
00:46:06|20490.67
00:46:07|20490.72
00:46:08|20494.55
00:46:10|20494.42
00:46:10|20497.
00:46:11|20499.99
00:46:13|20510.27
00:46:14|20513.36
00:46:15|20512.28
00:46:16|20510.27
00:46:17|20511.41
00:46:18|20518.01
00:46:19|20519.1
00:46:20|20522.98
00:46:21|20525.63
00:46:22|20531.56
00:46:23|20542.54
00:46:24|20541.97
00:46:25|20545.98
00:46:26|20545.39
00:46:27|20543.
00:46:28|20543.46
00:46:29|20542.28
00:46:30|20541.02
00:46:31|20545.39
00:46:32|20543.79
00:46:33|20543.79
00:46:34|20537.62
00:46:35|20537.62
00:46:36|20534.45
00:46:38|20529.58
00:46:38|20532.7
00:46:39|20532.72
00:46:41|20532.71
00:46:43|20531.53
00:46:44|20534.03
00:46:45|20533.04
00:46:46|20527.81
00:46:48|20530.92
00:46:48|20530.92
00:46:50|20530.92
00:46:51|20529.2
00:46:52|20529.2
00:46:53|20529.19
00:46:54|20526.43
00:46:55|20526.42
00:46:56|20526.41
00:46:57|20522.79
00:46:59|20522.78
00:47:00|20522.78
00:47:01|20522.28
00:47:02|20522.43
00:47:03|20528.04
00:47:04|20530.73
00:47:05|20531.92
00:47:06|20531.92
00:47:07|20531.93
00:47:08|20531.93
00:47:09|20531.92
00:47:10|20532.27
00:47:11|20545.26
00:47:12|20548.86
00:47:13|20558.36
00:47:14|20553.72
00:47:16|20559.27
00:47:17|20562.49
00:47:18|20562.49
00:47:18|20562.5
00:47:20|20562.5
00:47:21|20567.68
00:47:22|20569.52
00:47:23|20569.51
00:47:24|20569.51
00:47:24|20565.4
00:47:26|20565.07
00:47:27|20565.05
00:47:28|20564.61
00:47:28|20556.53
00:47:30|20552.36
00:47:31|20557.3
00:47:32|20559.69
00:47:33|20554.89
00:47:34|20554.89
00:47:35|20554.9
00:47:36|20554.6
00:47:37|20554.6
00:47:38|20551.53
00:47:39|20546.71
00:47:40|20551.24
00:47:41|20546.75
00:47:43|20546.75
00:47:43|20546.75
00:47:45|20543.87
00:47:46|20543.87
00:47:47|20541.99
00:47:48|20541.98
00:47:49|20541.98
00:47:50|20541.98
00:47:51|20541.99
00:47:52|20541.99
00:47:53|20547.96
00:47:54|20549.49
00:47:55|20549.49
00:47:56|20549.49
00:47:57|20549.49
00:47:59|20549.49
00:48:00|20544.23
00:48:01|20545.28
00:48:01|20552.67
00:48:02|20552.66
00:48:04|20555.37
00:48:05|20555.5
00:48:06|20555.51
00:48:06|20555.51
00:48:07|20562.4
00:48:09|20562.41
00:48:10|20566.22
00:48:11|20564.23
00:48:12|20564.61
00:48:14|20569.49
00:48:14|20574.36
00:48:15|20575.17
00:48:17|20574.05
00:48:18|20573.16
00:48:19|20569.96
00:48:20|20569.96
00:48:21|20566.55
00:48:22|20572.41
00:48:23|20571.72
00:48:24|20571.72
00:48:25|20570.98
00:48:26|20574.36
00:48:27|20574.8
00:48:29|20573.18
00:48:30|20573.08
00:48:31|20573.09
00:48:32|20578.06
00:48:33|20583.59
00:48:34|20582.14
00:48:35|20582.15
00:48:36|20582.14
00:48:37|20580.01
00:48:38|20576.78
00:48:39|20576.77
00:48:40|20571.83
00:48:41|20571.72
00:48:42|20571.72
00:48:44|20575.31
00:48:45|20572.92
00:48:46|20571.73
00:48:47|20575.75
00:48:48|20572.32
00:48:50|20571.77
00:48:52|20571.76
00:48:53|20571.76
00:48:54|20571.73
00:48:55|20574.32
00:48:56|20568.01
00:48:56|20576.7
00:48:57|20582.5
00:48:59|20587.49
00:49:00|20592.
00:49:01|20586.42
00:49:02|20583.93
00:49:03|20583.88
00:49:04|20583.86
00:49:05|20573.4
00:49:06|20572.61
00:49:07|20575.44
00:49:08|20583.88
00:49:10|20583.87
00:49:11|20582.31
00:49:13|20581.89
00:49:13|20581.89
00:49:14|20577.96
00:49:16|20573.99
00:49:17|20572.42
00:49:18|20580.88
00:49:19|20583.88
00:49:20|20583.55
00:49:21|20583.65
00:49:22|20579.09
00:49:22|20590.17
00:49:23|20599.18
00:49:25|20605.66
00:49:26|20599.33
00:49:27|20599.32
00:49:28|20599.21
00:49:29|20592.53
00:49:31|20593.13
00:49:33|20587.14
00:49:34|20590.57
00:49:35|20590.59
00:49:35|20585.3
00:49:37|20586.79
00:49:38|20589.09
00:49:38|20589.09
00:49:39|20595.74
00:49:41|20595.74
00:49:42|20599.15
00:49:43|20609.83
00:49:44|20603.62
00:49:45|20599.38
00:49:46|20599.38
00:49:47|20603.65
00:49:49|20605.03
00:49:50|20606.37
00:49:51|20606.37
00:49:52|20605.41
00:49:53|20606.37
00:49:54|20611.58
00:49:55|20607.32
00:49:56|20608.58
00:49:58|20611.86
00:49:58|20611.86
00:49:59|20611.87
00:50:00|20612.02
00:50:02|20613.89
00:50:03|20616.39
00:50:04|20623.25
00:50:05|20624.15
00:50:06|20622.27
00:50:07|20626.63
00:50:08|20615.52
00:50:09|20616.2
00:50:10|20613.35
00:50:12|20618.27
00:50:13|20623.46
00:50:13|20623.47
00:50:16|20624.67
00:50:16|20627.58
00:50:17|20630.
00:50:18|20629.99
00:50:19|20627.6
00:50:20|20649.95
00:50:21|20650.2
00:50:22|20650.2
00:50:23|20648.15
00:50:24|20648.12
00:50:25|20649.13
00:50:27|20648.36
00:50:28|20646.31
00:50:29|20648.35
00:50:30|20648.35
00:50:31|20650.95
00:50:31|20657.64
00:50:32|20665.47
00:50:34|20668.98
00:50:35|20679.96
00:50:35|20688.88
00:50:37|20692.55
00:50:38|20682.77
00:50:39|20684.78
00:50:40|20684.78
00:50:41|20692.99
00:50:41|20697.81
00:50:43|20697.84
00:50:43|20695.31
00:50:46|20683.19
00:50:47|20681.02
00:50:48|20686.48
00:50:49|20686.28
00:50:50|20681.42
00:50:52|20684.73
00:50:52|20690.32
00:50:53|20690.32
00:50:55|20690.14
00:50:56|20686.27
00:50:57|20679.95
00:50:58|20678.62
00:50:59|20676.8
00:51:00|20676.8
00:51:01|20679.79
00:51:02|20679.79
00:51:04|20680.03
00:51:05|20684.06
00:51:06|20684.05
00:51:08|20680.
00:51:09|20689.13
00:51:10|20685.97
00:51:11|20688.66
00:51:12|20680.
00:51:13|20672.51
00:51:14|20669.06
00:51:15|20666.49
00:51:16|20669.96
00:51:17|20669.96
00:51:18|20668.56
00:51:19|20668.56
00:51:20|20663.76
00:51:21|20657.99
00:51:22|20655.64
00:51:23|20654.67
00:51:24|20655.65
00:51:26|20650.67
00:51:27|20656.07
00:51:28|20659.95
00:51:29|20669.75
00:51:29|20673.76
00:51:31|20679.97
00:51:31|20674.59
00:51:33|20672.18
00:51:34|20669.95
00:51:35|20660.86
00:51:36|20655.2
00:51:37|20653.12
00:51:38|20643.59
00:51:39|20634.33
00:51:40|20637.93
00:51:41|20637.91
00:51:42|20639.15
00:51:43|20648.95
00:51:44|20638.46
00:51:45|20640.7
00:51:47|20633.83
00:51:48|20639.5
00:51:49|20635.37
00:51:50|20633.64
00:51:51|20627.4
00:51:52|20622.64
00:51:53|20622.44
00:51:55|20623.54
00:51:56|20622.44
00:51:57|20622.44
00:51:58|20628.32
00:51:59|20628.52
00:52:00|20623.01
00:52:01|20619.99
00:52:02|20619.99
00:52:03|20624.72
00:52:04|20624.71
00:52:05|20630.41
00:52:06|20630.41
00:52:07|20630.41
00:52:08|20633.02
00:52:10|20643.15
00:52:11|20634.3
00:52:12|20636.08
00:52:13|20636.44
00:52:14|20634.61
00:52:15|20634.6
00:52:16|20630.45
00:52:17|20632.44
00:52:18|20634.5
00:52:19|20628.5
00:52:20|20621.35
00:52:21|20621.34
00:52:22|20618.21
00:52:23|20618.21
00:52:24|20613.46
00:52:25|20610.75
00:52:26|20607.6
00:52:27|20607.6
00:52:28|20604.96
00:52:29|20604.66
00:52:30|20600.04
00:52:31|20602.19
00:52:33|20600.
00:52:34|20604.41
00:52:34|20604.41
00:52:36|20607.59
00:52:37|20610.74
00:52:37|20606.96
00:52:38|20615.51
00:52:39|20610.8
00:52:40|20610.8
00:52:42|20610.79
00:52:42|20606.64
00:52:44|20609.07
00:52:45|20614.14
00:52:45|20614.13
00:52:47|20614.14
00:52:48|20621.63
00:52:50|20615.76
00:52:50|20620.82
00:52:52|20614.91
00:52:53|20616.68
00:52:54|20616.21
00:52:55|20616.23
00:52:56|20622.43
00:52:57|20622.42
00:52:59|20622.43
00:52:59|20622.43
00:53:01|20621.56
00:53:02|20622.44
00:53:03|20615.95
00:53:04|20606.3
00:53:05|20603.11
00:53:06|20600.95
00:53:07|20600.34
00:53:08|20600.
00:53:10|20603.11
00:53:11|20605.18
00:53:11|20603.96
00:53:12|20603.63
00:53:13|20613.98
00:53:15|20621.47
00:53:16|20623.45
00:53:17|20630.98
00:53:18|20633.09
00:53:19|20630.97
00:53:20|20632.03
00:53:21|20632.03
00:53:22|20638.65
00:53:23|20640.72
00:53:24|20643.11
00:53:25|20646.34
00:53:26|20651.5
00:53:27|20657.5
00:53:28|20663.44
00:53:29|20669.95
00:53:30|20666.6
00:53:31|20661.17
00:53:33|20652.98
00:53:34|20658.94
00:53:34|20658.22
00:53:36|20651.9
00:53:36|20653.69
00:53:38|20650.86
00:53:38|20654.86
00:53:39|20658.53
00:53:41|20658.52
00:53:42|20657.08
00:53:42|20653.84
00:53:44|20646.97
00:53:44|20643.86
00:53:46|20633.3
00:53:46|20626.9
00:53:48|20624.2
00:53:49|20625.44
00:53:50|20622.17
00:53:52|20622.17
00:53:52|20623.45
00:53:54|20626.87
00:53:54|20622.4
00:53:56|20618.4
00:53:56|20618.17
00:53:58|20618.17
00:53:58|20618.17
00:54:00|20618.17
00:54:01|20624.1
00:54:02|20624.1
00:54:03|20624.1
00:54:04|20624.1
00:54:05|20624.1
00:54:06|20624.1
00:54:08|20624.09
00:54:09|20624.1
00:54:09|20624.09
00:54:11|20625.83
00:54:12|20630.84
00:54:13|20636.33
00:54:13|20641.15
00:54:15|20641.15
00:54:16|20641.15
00:54:17|20641.15
00:54:19|20641.16
00:54:19|20634.82
00:54:21|20634.7
00:54:21|20634.7
00:54:23|20626.98
00:54:24|20622.25
00:54:24|20621.6
00:54:26|20622.04
00:54:27|20617.17
00:54:28|20609.05
00:54:28|20615.92
00:54:30|20612.67
00:54:31|20612.66
00:54:32|20615.43
00:54:32|20610.19
00:54:34|20614.87
00:54:34|20612.37
00:54:36|20612.37
00:54:37|20608.79
00:54:38|20608.81
00:54:38|20612.37
00:54:39|20619.63
00:54:40|20623.08
00:54:41|20623.08
00:54:43|20627.38
00:54:44|20625.33
00:54:44|20625.33
00:54:46|20625.33
00:54:47|20625.32
00:54:48|20625.18
00:54:49|20616.98
00:54:50|20616.97
00:54:51|20613.7
00:54:53|20613.69
00:54:55|20609.95
00:54:55|20609.95
00:54:57|20609.94
00:54:58|20609.94
00:54:58|20612.46
00:55:00|20612.35
00:55:01|20610.01
00:55:01|20610.01
00:55:03|20610.
00:55:03|20609.76
00:55:05|20606.37
00:55:06|20605.11
00:55:07|20605.11
00:55:08|20608.15
00:55:09|20606.41
00:55:10|20611.45
00:55:12|20616.18
00:55:12|20616.19
00:55:14|20616.19
00:55:15|20612.42
00:55:16|20606.16
00:55:17|20606.16
00:55:18|20606.16
00:55:19|20616.16
00:55:20|20615.95
00:55:21|20615.96
00:55:22|20615.96
00:55:23|20615.95
00:55:24|20612.32
00:55:25|20610.65
00:55:26|20610.64
00:55:27|20610.69
00:55:28|20610.69
00:55:29|20608.46
00:55:30|20616.
00:55:31|20614.44
00:55:32|20611.57
00:55:33|20611.57
00:55:34|20611.58
00:55:35|20612.04
00:55:37|20616.01
00:55:38|20613.56
00:55:38|20613.55
00:55:39|20616.
00:55:40|20619.6
00:55:41|20628.56
00:55:43|20628.56
00:55:43|20625.57
00:55:45|20624.44
00:55:45|20623.4
00:55:47|20623.14
00:55:48|20623.13
00:55:50|20623.14
00:55:51|20623.1
00:55:52|20616.96
00:55:54|20607.44
00:55:56|20607.43
00:55:56|20607.43
00:55:57|20604.16
00:55:58|20602.75
00:56:00|20602.75
00:56:01|20604.16
00:56:02|20607.64
00:56:03|20606.13
00:56:05|20619.16
00:56:05|20619.15
00:56:06|20619.15
00:56:08|20619.15
00:56:09|20619.15
00:56:10|20623.07
00:56:11|20616.31
00:56:12|20619.06
00:56:13|20607.39
00:56:14|20611.07
00:56:15|20611.07
00:56:16|20611.08
00:56:17|20611.07
00:56:18|20611.09
00:56:19|20611.09
00:56:20|20611.09
00:56:21|20611.09
00:56:22|20611.1
00:56:23|20618.58
00:56:24|20618.64
00:56:25|20624.57
00:56:26|20628.57
00:56:27|20630.69
00:56:28|20629.99
00:56:29|20632.13
00:56:30|20638.48
00:56:31|20641.14
00:56:32|20641.1
00:56:33|20642.85
00:56:34|20637.27
00:56:36|20643.91
00:56:36|20645.56
00:56:38|20649.81
00:56:38|20649.8
00:56:40|20649.8
00:56:40|20653.85
00:56:42|20651.05
00:56:43|20645.57
00:56:44|20645.57
00:56:45|20645.57
00:56:45|20645.56
00:56:47|20645.57
00:56:48|20648.82
00:56:48|20644.87
00:56:50|20645.8
00:56:50|20646.74
00:56:52|20646.74
00:56:53|20645.78
00:56:54|20644.3
00:56:55|20646.7
00:56:56|20645.78
00:56:58|20645.77
00:56:59|20647.98
00:57:01|20654.26
00:57:01|20653.96
00:57:03|20653.96
00:57:03|20663.5
00:57:05|20661.52
00:57:05|20660.37
00:57:07|20661.06
00:57:08|20664.71
00:57:09|20664.7
00:57:10|20659.33
00:57:11|20656.
00:57:12|20656.
00:57:13|20656.01
00:57:14|20642.17
00:57:15|20637.93
00:57:16|20638.45
00:57:17|20627.17
00:57:18|20623.27
00:57:20|20630.95
00:57:20|20628.78
00:57:22|20630.7
00:57:23|20647.91
00:57:24|20653.06
00:57:25|20655.38
00:57:25|20659.21
00:57:27|20658.05
00:57:28|20659.34
00:57:29|20659.34
00:57:30|20659.34
00:57:31|20662.19
00:57:32|20664.62
00:57:33|20670.87
00:57:34|20674.91
00:57:35|20674.91
00:57:36|20667.45
00:57:37|20659.34
00:57:38|20660.85
00:57:39|20666.95
00:57:40|20675.3
00:57:41|20673.07
00:57:42|20676.2
00:57:44|20666.92
00:57:44|20673.75
00:57:45|20668.43
00:57:46|20668.44
00:57:47|20664.31
00:57:48|20668.44
00:57:50|20668.43
00:57:51|20668.43
00:57:52|20672.57
00:57:54|20663.94
00:57:55|20663.94
00:57:56|20658.71
00:57:58|20661.9
00:57:59|20664.02
00:58:00|20672.04
00:58:01|20667.8
00:58:02|20667.78
00:58:03|20663.34
00:58:04|20665.35
00:58:05|20672.56
00:58:06|20678.09
00:58:07|20676.59
00:58:09|20675.58
00:58:09|20674.68
00:58:11|20674.71
00:58:12|20678.1
00:58:13|20684.05
00:58:14|20686.1
00:58:15|20686.1
00:58:17|20684.05
00:58:18|20686.09
00:58:19|20678.09
00:58:20|20678.09
00:58:20|20671.48
00:58:22|20664.
00:58:23|20666.76
00:58:24|20666.75
00:58:24|20661.97
00:58:26|20659.64
00:58:27|20661.5
00:58:28|20659.64
00:58:28|20659.92
00:58:29|20659.93
00:58:31|20666.74
00:58:31|20666.76
00:58:33|20659.23
00:58:34|20659.23
00:58:35|20659.23
00:58:36|20656.42
00:58:37|20655.37
00:58:38|20655.37
00:58:39|20662.48
00:58:40|20662.49
00:58:41|20662.48
00:58:41|20661.4
00:58:43|20653.95
00:58:44|20653.96
00:58:45|20661.1
00:58:46|20658.56
00:58:47|20658.51
00:58:49|20657.41
00:58:49|20658.49
00:58:50|20658.44
00:58:51|20654.54
00:58:53|20659.49
00:58:54|20658.01
00:58:56|20655.68
00:58:56|20658.01
00:58:58|20664.43
00:58:59|20664.43
00:59:00|20664.43
00:59:01|20666.76
00:59:02|20666.75
00:59:03|20663.
00:59:05|20663.
00:59:06|20663.01
00:59:06|20656.14
00:59:07|20656.14
00:59:08|20648.25
00:59:09|20651.35
00:59:11|20648.24
00:59:11|20648.23
00:59:13|20640.68
00:59:14|20640.68
00:59:15|20641.02
00:59:16|20641.02
00:59:17|20641.03
00:59:18|20646.01
00:59:20|20646.
00:59:20|20646.
00:59:22|20655.77
00:59:23|20655.78
00:59:24|20655.77
00:59:24|20657.3
00:59:25|20657.2
00:59:27|20654.18
00:59:28|20648.98
00:59:28|20654.17
00:59:30|20653.75
00:59:31|20645.46
00:59:31|20643.65
00:59:33|20643.65
00:59:34|20643.66
00:59:34|20648.64
00:59:35|20648.63
00:59:36|20648.64
00:59:37|20656.99
00:59:38|20660.58
00:59:40|20662.81
00:59:41|20662.81
00:59:42|20665.41
00:59:42|20667.41
00:59:43|20673.55
00:59:45|20677.88
00:59:46|20674.7
00:59:46|20677.35
00:59:48|20677.35
00:59:49|20670.74
00:59:50|20672.47
00:59:50|20676.79
00:59:52|20682.79
00:59:53|20679.77
00:59:55|20672.29
00:59:56|20671.65
00:59:58|20672.3
00:59:58|20672.3
00:59:59|20672.3
01:00:01|20672.29
01:00:03|20676.5
01:00:04|20676.27
01:00:05|20699.22
01:00:06|20689.98
01:00:07|20689.29
01:00:08|20689.29
01:00:09|20691.78
01:00:10|20696.42
01:00:11|20696.41
01:00:12|20696.41
01:00:13|20695.51
01:00:14|20695.5
01:00:15|20692.43
01:00:16|20686.22
01:00:20|20674.21
01:00:21|20679.64
01:00:22|20677.51
01:00:23|20679.66
01:00:24|20679.66
01:00:25|20679.67
01:00:26|20680.11
01:00:27|20680.1
01:00:28|20688.36
01:00:29|20688.36
01:00:30|20687.72
01:00:31|20682.17
01:00:32|20681.39
01:00:33|20679.34
01:00:34|20686.28
01:00:35|20686.26
01:00:36|20679.81
01:00:37|20680.52
01:00:38|20680.52
01:00:39|20682.51
01:00:40|20685.51
01:00:41|20683.85
01:00:42|20683.84
01:00:43|20688.16
01:00:45|20694.07
01:00:46|20697.63
01:00:47|20690.61
01:00:48|20690.4
01:00:49|20692.47
01:00:50|20692.46
01:00:51|20687.52
01:00:52|20687.84
01:00:53|20687.84
01:00:54|20687.84
01:00:55|20714.52
01:00:57|20723.63
01:00:58|20721.04
01:00:59|20728.74
01:01:01|20732.11
01:01:02|20730.78
01:01:03|20726.2
01:01:04|20727.44
01:01:05|20729.6
01:01:06|20723.15
01:01:08|20731.57
01:01:09|20731.86
01:01:10|20739.16
01:01:11|20739.36
01:01:12|20730.42
01:01:13|20729.39
01:01:14|20730.21
01:01:15|20736.97
01:01:17|20730.92
01:01:18|20732.42
01:01:19|20730.95
01:01:20|20735.32
01:01:21|20735.33
01:01:22|20744.99
01:01:23|20749.93
01:01:24|20743.02
01:01:25|20744.96
01:01:26|20749.62
01:01:27|20756.86
01:01:28|20759.42
01:01:29|20756.67
01:01:29|20756.61
01:01:31|20758.3
01:01:32|20743.38
01:01:33|20741.69
01:01:34|20743.38
01:01:35|20746.55
01:01:36|20749.
01:01:36|20750.75
01:01:38|20746.34
01:01:39|20746.34
01:01:40|20752.71
01:01:41|20751.3
01:01:41|20753.97
01:01:43|20751.72
01:01:43|20755.01
01:01:44|20751.75
01:01:45|20751.71
01:01:47|20753.38
01:01:48|20760.96
01:01:49|20747.57
01:01:50|20743.25
01:01:52|20736.99
01:01:52|20736.99
01:01:53|20742.81
01:01:55|20738.26
01:01:56|20732.31
01:01:58|20731.7
01:01:58|20729.6
01:02:00|20729.6
01:02:01|20732.17
01:02:03|20741.48
01:02:03|20744.79
01:02:04|20744.79
01:02:06|20744.79
01:02:06|20744.78
01:02:07|20735.87
01:02:08|20730.68
01:02:10|20730.39
01:02:10|20727.03
01:02:11|20727.04
01:02:12|20716.35
01:02:13|20713.24
01:02:14|20710.36
01:02:16|20707.06
01:02:17|20699.07
01:02:18|20697.13
01:02:19|20695.07
01:02:20|20699.15
01:02:20|20697.84
01:02:22|20692.34
01:02:23|20687.73
01:02:24|20684.66
01:02:25|20681.6
01:02:26|20678.57
01:02:27|20674.8
01:02:28|20674.73
01:02:29|20673.31
01:02:30|20671.28
01:02:31|20665.77
01:02:32|20664.8
01:02:34|20663.76
01:02:35|20660.83
01:02:35|20655.23
01:02:36|20658.65
01:02:37|20658.6
01:02:39|20660.84
01:02:40|20660.92
01:02:40|20651.72
01:02:41|20660.14
01:02:42|20658.
01:02:44|20654.33
01:02:45|20651.73
01:02:46|20647.43
01:02:47|20644.39
01:02:48|20646.85
01:02:49|20644.63
01:02:50|20650.09
01:02:51|20641.08
01:02:52|20640.84
01:02:53|20634.33
01:02:55|20637.75
01:02:56|20650.37
01:02:58|20646.72
01:02:58|20645.19
01:03:00|20643.53
01:03:01|20643.16
01:03:02|20648.77
01:03:02|20648.77
01:03:04|20647.17
01:03:04|20643.2
01:03:06|20654.58
01:03:07|20655.99
01:03:07|20663.15
01:03:09|20656.72
01:03:09|20656.72
01:03:11|20653.2
01:03:12|20654.48
01:03:13|20661.96
01:03:14|20660.45
01:03:15|20660.44
01:03:16|20647.
01:03:17|20635.16
01:03:18|20635.15
01:03:19|20634.35
01:03:20|20634.35
01:03:22|20631.27
01:03:22|20630.2
01:03:24|20629.8
01:03:24|20629.8
01:03:25|20634.17
01:03:27|20632.12
01:03:28|20625.97
01:03:29|20626.78
01:03:29|20625.45
01:03:30|20625.45
01:03:32|20625.44
01:03:33|20622.44
01:03:34|20619.38
01:03:35|20618.71
01:03:36|20616.2
01:03:38|20620.52
01:03:38|20616.38
01:03:39|20615.98
01:03:40|20620.55
01:03:41|20620.56
01:03:43|20620.81
01:03:43|20620.82
01:03:44|20620.81
01:03:45|20620.82
01:03:46|20632.2
01:03:48|20635.97
01:03:48|20635.97
01:03:49|20640.69
01:03:51|20640.4
01:03:52|20646.99
01:03:53|20647.
01:03:54|20642.46
01:03:55|20642.46
01:03:56|20639.95
01:03:57|20643.3
01:03:58|20646.99
01:04:00|20643.97
01:04:00|20643.97
01:04:01|20640.72
01:04:02|20639.31
01:04:03|20639.31
01:04:04|20639.31
01:04:05|20643.67
01:04:06|20647.
01:04:07|20640.37
01:04:09|20657.53
01:04:10|20660.18
01:04:11|20662.66
01:04:13|20665.01
01:04:15|20680.44
01:04:15|20676.4
01:04:16|20676.45
01:04:18|20666.98
01:04:20|20655.47
01:04:21|20652.79
01:04:22|20648.98
01:04:23|20648.18
01:04:24|20648.19
01:04:25|20648.19
01:04:26|20649.9
01:04:26|20654.94
01:04:27|20652.53
01:04:29|20647.56
01:04:30|20649.9
01:04:31|20650.63
01:04:32|20650.64
01:04:33|20650.85
01:04:34|20654.43
01:04:34|20645.84
01:04:36|20644.
01:04:37|20644.08
01:04:37|20643.93
01:04:39|20643.82
01:04:39|20649.31
01:04:41|20649.31
01:04:42|20643.84
01:04:43|20643.85
01:04:44|20645.97
01:04:44|20645.96
01:04:46|20643.83
01:04:47|20640.06
01:04:48|20640.07
01:04:49|20642.74
01:04:50|20642.75
01:04:51|20645.76
01:04:53|20641.17
01:04:53|20641.17
01:04:55|20641.18
01:04:56|20646.78
01:04:58|20649.33
01:04:59|20649.32
01:05:01|20649.33
01:05:02|20649.32
01:05:03|20653.13
01:05:04|20654.45
01:05:05|20657.69
01:05:06|20663.15
01:05:06|20663.16
01:05:07|20659.35
01:05:09|20650.64
01:05:09|20646.02
01:05:11|20641.84
01:05:12|20641.84
01:05:13|20641.84
01:05:14|20652.46
01:05:14|20653.09
01:05:16|20653.09
01:05:17|20653.09
01:05:18|20653.09
01:05:19|20646.96
01:05:20|20641.84
01:05:21|20637.02
01:05:22|20635.97
01:05:23|20635.97
01:05:24|20635.97
01:05:25|20637.02
01:05:26|20635.99
01:05:27|20635.99
01:05:28|20635.99
01:05:29|20635.98
01:05:30|20635.98
01:05:31|20631.17
01:05:32|20629.87
01:05:33|20628.84
01:05:34|20628.85
01:05:35|20628.85
01:05:36|20628.84
01:05:37|20628.84
01:05:38|20628.84
01:05:39|20627.19
01:05:40|20624.12
01:05:41|20624.11
01:05:42|20624.12
01:05:43|20624.64
01:05:44|20622.45
01:05:45|20628.95
01:05:46|20628.95
01:05:47|20628.95
01:05:48|20628.94
01:05:49|20625.44
01:05:50|20623.39
01:05:51|20623.39
01:05:53|20625.78
01:05:53|20631.31
01:05:54|20631.31
01:05:55|20631.31
01:05:56|20625.14
01:05:57|20629.66
01:05:59|20626.77
01:06:00|20626.22
01:06:02|20626.21
01:06:03|20623.33
01:06:04|20623.33
01:06:04|20622.98
01:06:06|20629.74
01:06:08|20623.07
01:06:08|20623.11
01:06:10|20626.17
01:06:11|20619.94
01:06:12|20619.78
01:06:13|20619.78
01:06:14|20622.15
01:06:14|20622.15
01:06:16|20622.15
01:06:17|20621.59
01:06:19|20628.15
01:06:19|20628.14
01:06:21|20628.14
01:06:21|20628.15
01:06:22|20628.15
01:06:23|20626.91
01:06:24|20626.91
01:06:26|20626.92
01:06:26|20626.91
01:06:28|20626.91
01:06:29|20626.91
01:06:30|20626.91
01:06:31|20626.91
01:06:32|20627.92
01:06:33|20634.02
01:06:34|20635.85
01:06:35|20638.37
01:06:36|20638.4
01:06:37|20638.53
01:06:38|20641.52
01:06:39|20641.5
01:06:40|20631.09
01:06:41|20631.05
01:06:42|20630.84
01:06:43|20627.76
01:06:44|20627.76
01:06:45|20625.89
01:06:46|20625.89
01:06:47|20625.88
01:06:48|20625.88
01:06:49|20625.88
01:06:50|20625.87
01:06:51|20625.45
01:06:52|20621.74
01:06:53|20621.6
01:06:54|20625.21
01:06:55|20625.21
01:06:56|20619.77
01:06:58|20619.76
01:06:58|20619.38
01:07:00|20619.14
01:07:01|20623.84
01:07:03|20623.83
01:07:04|20623.8
01:07:06|20623.8
01:07:06|20631.28
01:07:08|20635.87
01:07:10|20641.77
01:07:10|20641.77
01:07:11|20642.83
01:07:12|20644.28
01:07:13|20644.28
01:07:14|20644.71
01:07:16|20648.96
01:07:17|20644.3
01:07:18|20644.3
01:07:19|20644.29
01:07:20|20644.29
01:07:20|20644.29
01:07:22|20642.92
01:07:22|20642.66
01:07:24|20636.1
01:07:25|20637.69
01:07:26|20637.66
01:07:27|20637.66
01:07:28|20637.65
01:07:29|20637.66
01:07:30|20637.82
01:07:31|20637.82
01:07:32|20638.86
01:07:33|20638.87
01:07:34|20644.3
01:07:35|20650.08
01:07:36|20652.36
01:07:37|20652.36
01:07:38|20659.43
01:07:39|20657.13
01:07:40|20659.28
01:07:41|20659.28
01:07:43|20659.28
01:07:44|20652.45
01:07:44|20652.45
01:07:45|20654.5
01:07:46|20655.48
01:07:47|20655.14
01:07:49|20654.61
01:07:49|20647.33
01:07:51|20644.67
01:07:51|20642.89
01:07:53|20638.98
01:07:54|20635.3
01:07:55|20632.46
01:07:56|20629.76
01:07:57|20629.76
01:07:58|20629.76
01:07:59|20628.7
01:08:00|20624.33
01:08:02|20621.73
01:08:03|20631.18
01:08:05|20619.39
01:08:06|20626.03
01:08:06|20629.5
01:08:08|20633.52
01:08:08|20629.57
01:08:09|20629.86
01:08:11|20629.86
01:08:12|20626.71
01:08:13|20626.71
01:08:15|20626.69
01:08:16|20626.7
01:08:17|20636.57
01:08:18|20636.57
01:08:20|20636.57
01:08:21|20633.22
01:08:22|20642.89
01:08:23|20645.78
01:08:24|20645.78
01:08:24|20646.22
01:08:26|20646.22
01:08:27|20641.47
01:08:28|20632.65
01:08:29|20632.65
01:08:30|20634.08
01:08:31|20636.94
01:08:32|20642.83
01:08:33|20640.71
01:08:34|20640.07
01:08:35|20640.07
01:08:36|20640.07
01:08:37|20640.08
01:08:38|20640.08
01:08:40|20645.68
01:08:40|20645.68
01:08:42|20645.69
01:08:43|20645.68
01:08:44|20645.71
01:08:45|20645.7
01:08:46|20649.27
01:08:46|20654.67
01:08:48|20654.67
01:08:49|20654.66
01:08:49|20652.68
01:08:51|20646.3
01:08:52|20639.98
01:08:52|20639.98
01:08:53|20639.98
01:08:55|20640.34
01:08:55|20642.25
01:08:57|20642.25
01:08:58|20642.25
01:08:59|20642.24
01:09:00|20642.25
01:09:01|20638.54
01:09:02|20638.53
01:09:04|20637.76
01:09:04|20641.2
01:09:06|20637.78
01:09:07|20637.78
01:09:07|20637.78
01:09:09|20637.78
01:09:09|20637.78
01:09:11|20637.77
01:09:12|20637.78
01:09:13|20641.84
01:09:14|20641.83
01:09:15|20641.84
01:09:16|20639.87
01:09:17|20639.31
01:09:19|20639.31
01:09:20|20639.51
01:09:21|20643.
01:09:22|20643.
01:09:22|20648.55
01:09:24|20648.55
01:09:25|20647.03
01:09:26|20647.03
01:09:27|20647.03
01:09:28|20647.76
01:09:29|20650.08
01:09:30|20657.22
01:09:32|20659.77
01:09:33|20663.16
01:09:34|20663.16
01:09:35|20663.68
01:09:36|20663.67
01:09:36|20653.59
01:09:38|20651.4
01:09:38|20651.41
01:09:39|20651.4
01:09:41|20651.41
01:09:41|20650.85
01:09:42|20649.22
01:09:44|20649.23
01:09:45|20649.22
01:09:46|20654.66
01:09:46|20654.65
01:09:48|20654.65
01:09:48|20651.11
01:09:49|20654.22
01:09:51|20654.7
01:09:52|20657.85
01:09:53|20663.16
01:09:54|20659.93
01:09:54|20658.01
01:09:56|20654.22
01:09:57|20654.23
01:09:58|20658.35
01:09:59|20654.29
01:09:59|20656.18
01:10:01|20652.87
01:10:02|20652.87
01:10:03|20652.88
01:10:05|20653.88
01:10:05|20653.87
01:10:07|20650.08
01:10:09|20651.66
01:10:09|20651.66
01:10:10|20651.66
01:10:11|20651.66
01:10:13|20651.66
01:10:14|20651.67
01:10:15|20651.66
01:10:16|20655.93
01:10:17|20657.38
01:10:18|20657.77
01:10:19|20657.77
01:10:20|20660.38
01:10:21|20660.38
01:10:21|20663.67
01:10:23|20663.68
01:10:25|20663.67
01:10:25|20663.67
01:10:26|20665.36
01:10:27|20666.59
01:10:28|20666.59
01:10:30|20666.59
01:10:30|20672.45
01:10:32|20674.41
01:10:32|20674.41
01:10:34|20674.4
01:10:35|20674.4
01:10:36|20678.4
01:10:37|20682.05
01:10:38|20682.92
01:10:39|20683.18
01:10:40|20683.18
01:10:41|20683.18
01:10:42|20683.19
01:10:43|20683.18
01:10:44|20683.19
01:10:45|20678.9
01:10:46|20678.58
01:10:52|20671.
01:10:54|20670.99
01:10:54|20670.74
01:10:55|20670.6
01:10:56|20676.99
01:10:58|20678.09
01:10:59|20683.18
01:11:00|20680.87
01:11:00|20682.74
01:11:02|20682.74
01:11:03|20682.74
01:11:04|20681.99
01:11:06|20668.31
01:11:07|20671.64
01:11:09|20665.36
01:11:09|20664.71
01:11:11|20662.51
01:11:12|20672.8
01:11:13|20666.99
01:11:14|20665.78
01:11:15|20665.78
01:11:16|20665.77
01:11:17|20664.71
01:11:18|20664.72
01:11:19|20664.72
01:11:21|20662.18
01:11:21|20662.19
01:11:23|20670.15
01:11:23|20672.87
01:11:25|20672.86
01:11:26|20679.8
01:11:26|20681.99
01:11:27|20681.98
01:11:29|20681.99
01:11:30|20681.99
01:11:32|20681.99
01:11:33|20681.99
01:11:34|20682.42
01:11:35|20689.9
01:11:36|20691.14
01:11:37|20691.13
01:11:38|20691.13
01:11:39|20691.13
01:11:40|20691.14
01:11:41|20691.25
01:11:42|20693.07
01:11:43|20697.13
01:11:44|20699.99
01:11:45|20699.99
01:11:46|20699.99
01:11:48|20704.97
01:11:49|20704.98
01:11:50|20700.66
01:11:50|20703.52
01:11:52|20703.5
01:11:52|20700.82
01:11:54|20703.
01:11:54|20703.2
01:11:56|20703.2
01:11:57|20700.82
01:11:58|20703.51
01:11:59|20708.09
01:12:00|20708.91
01:12:01|20709.5
01:12:02|20708.17
01:12:03|20706.38
01:12:04|20709.91
01:12:06|20715.93
01:12:07|20714.75
01:12:09|20711.08
01:12:10|20712.25
01:12:12|20709.38
01:12:13|20709.39
01:12:13|20709.39
01:12:14|20709.38
01:12:16|20696.29
01:12:18|20692.4
01:12:19|20693.62
01:12:20|20697.14
01:12:21|20694.72
01:12:22|20701.14
01:12:23|20698.33
01:12:24|20693.64
01:12:25|20702.71
01:12:26|20700.99
01:12:27|20694.46
01:12:29|20691.72
01:12:30|20691.73
01:12:31|20692.34
01:12:32|20691.68
01:12:33|20691.66
01:12:34|20688.7
01:12:35|20684.69
01:12:36|20682.42
01:12:37|20682.42
01:12:38|20684.44
01:12:39|20689.49
01:12:41|20691.54
01:12:42|20688.48
01:12:43|20688.47
01:12:44|20680.46
01:12:45|20686.69
01:12:46|20686.69
01:12:47|20686.68
01:12:48|20686.69
01:12:49|20686.69
01:12:50|20686.69
01:12:51|20686.69
01:12:52|20689.5
01:12:53|20692.34
01:12:54|20692.34
01:12:55|20688.48
01:12:56|20693.63
01:12:57|20693.63
01:12:58|20694.45
01:13:00|20694.74
01:13:01|20694.73
01:13:01|20698.57
01:13:03|20700.08
01:13:04|20702.75
01:13:04|20702.75
01:13:06|20700.1
01:13:08|20705.62
01:13:09|20705.62
01:13:09|20703.65
01:13:10|20709.39
01:13:11|20710.14
01:13:13|20714.98
01:13:14|20716.04
01:13:16|20723.72
01:13:16|20725.27
01:13:17|20726.24
01:13:19|20723.32
01:13:20|20721.84
01:13:21|20721.84
01:13:22|20721.84
01:13:23|20727.49
01:13:24|20727.38
01:13:25|20726.12
01:13:26|20726.11
01:13:27|20726.12
01:13:28|20726.1
01:13:29|20723.93
01:13:30|20722.93
01:13:30|20720.01
01:13:32|20744.11
01:13:33|20748.08
01:13:35|20745.45
01:13:35|20746.05
01:13:37|20741.18
01:13:37|20742.11
01:13:39|20741.72
01:13:39|20741.71
01:13:41|20741.71
01:13:42|20748.67
01:13:42|20749.94
01:13:44|20752.89
01:13:44|20762.9
01:13:45|20770.15
01:13:47|20777.75
01:13:48|20773.43
01:13:49|20769.33
01:13:50|20764.92
01:13:50|20759.6
01:13:52|20756.62
01:13:53|20756.62
01:13:54|20753.24
01:13:55|20755.39
01:13:56|20747.89
01:13:57|20741.8
01:13:58|20740.6
01:13:59|20736.
01:14:01|20738.24
01:14:01|20744.87
01:14:03|20738.96
01:14:03|20753.23
01:14:05|20753.39
01:14:05|20764.91
01:14:07|20771.98
01:14:08|20769.9
01:14:10|20758.
01:14:10|20753.26
01:14:11|20750.49
01:14:13|20743.82
01:14:14|20746.58
01:14:16|20736.42
01:14:17|20736.05
01:14:17|20731.93
01:14:19|20728.45
01:14:20|20720.02
01:14:21|20715.5
01:14:22|20715.56
01:14:23|20714.76
01:14:24|20711.18
01:14:25|20710.01
01:14:25|20711.17
01:14:27|20711.72
01:14:28|20715.32
01:14:29|20714.3
01:14:31|20717.38
01:14:31|20722.69
01:14:32|20726.55
01:14:33|20722.89
01:14:34|20723.23
01:14:36|20715.77
01:14:37|20713.74
01:14:38|20713.08
01:14:39|20710.06
01:14:40|20713.08
01:14:41|20713.08
01:14:42|20714.93
01:14:43|20713.72
01:14:44|20723.24
01:14:45|20722.52
01:14:46|20718.02
01:14:47|20717.84
01:14:48|20715.7
01:14:49|20715.71
01:14:50|20715.71
01:14:51|20715.7
01:14:53|20715.71
01:14:53|20723.94
01:14:54|20726.55
01:14:55|20726.56
01:14:57|20726.56
01:14:58|20726.55
01:14:59|20726.55
01:15:00|20726.56
01:15:01|20726.55
01:15:02|20727.08
01:15:03|20733.16
01:15:04|20722.65
01:15:05|20716.11
01:15:06|20716.11
01:15:07|20716.15
01:15:09|20717.75
01:15:10|20719.94
01:15:11|20719.94
01:15:13|20718.4
01:15:13|20722.62
01:15:14|20732.
01:15:15|20739.45
01:15:16|20739.45
01:15:17|20740.82
01:15:18|20740.61
01:15:19|20745.41
01:15:20|20749.06
01:15:21|20746.65
01:15:22|20747.1
01:15:23|20749.24
01:15:24|20753.97
01:15:25|20755.47
01:15:26|20769.88
01:15:27|20774.92
01:15:28|20775.58
01:15:29|20779.71
01:15:30|20777.9
01:15:31|20761.9
01:15:32|20759.41
01:15:33|20759.41
01:15:34|20755.27
01:15:36|20749.45
01:15:36|20743.04
01:15:38|20733.5
01:15:39|20736.84
01:15:40|20736.33
01:15:40|20728.83
01:15:42|20727.05
01:15:42|20717.02
01:15:44|20711.17
01:15:45|20712.33
01:15:46|20712.33
01:15:47|20712.32
01:15:49|20726.72
01:15:49|20719.44
01:15:50|20710.01
01:15:52|20711.46
01:15:53|20710.01
01:15:53|20710.02
01:15:55|20706.44
01:15:56|20703.26
01:15:56|20702.28
01:15:58|20692.34
01:15:58|20693.28
01:16:00|20693.29
01:16:00|20693.28
01:16:02|20696.22
01:16:04|20692.63
01:16:04|20697.56
01:16:06|20697.56
01:16:07|20697.56
01:16:07|20693.81
01:16:09|20702.7
01:16:10|20697.46
01:16:12|20695.76
01:16:12|20690.32
01:16:14|20695.58
01:16:15|20695.95
01:16:17|20697.08
01:16:18|20700.34
01:16:19|20704.21
01:16:21|20700.13
01:16:22|20698.62
01:16:24|20700.14
01:16:24|20698.63
01:16:26|20691.83
01:16:27|20691.83
01:16:28|20691.83
01:16:29|20688.32
01:16:30|20688.31
01:16:32|20687.95
01:16:32|20690.24
01:16:33|20688.05
01:16:34|20683.93
01:16:35|20682.08
01:16:36|20682.47
01:16:37|20685.57
01:16:38|20688.05
01:16:39|20688.05
01:16:40|20683.39
01:16:41|20683.4
01:16:42|20683.4
01:16:43|20683.19
01:16:44|20683.17
01:16:45|20683.17
01:16:47|20682.48
01:16:47|20678.36
01:16:49|20673.47
01:16:49|20673.78
01:16:51|20672.2
01:16:52|20669.07
01:16:53|20664.07
01:16:54|20666.27
01:16:55|20666.27
01:16:56|20666.28
01:16:57|20667.02
01:16:58|20667.01
01:16:59|20667.01
01:17:00|20660.
01:17:01|20666.25
01:17:02|20663.39
01:17:03|20659.39
01:17:04|20662.23
01:17:05|20667.53
01:17:06|20667.53
01:17:07|20675.01
01:17:09|20676.31
01:17:09|20676.32
01:17:11|20670.09
01:17:12|20664.18
01:17:13|20667.75
01:17:14|20671.32
01:17:15|20671.31
01:17:16|20671.31
01:17:16|20671.31
01:17:18|20673.58
01:17:19|20673.58
01:17:21|20668.57
01:17:22|20673.57
01:17:23|20676.33
01:17:24|20673.18
01:17:25|20668.44
01:17:26|20668.44
01:17:27|20668.44
01:17:28|20668.42
01:17:30|20671.34
01:17:31|20671.34
01:17:31|20667.79
01:17:32|20666.53
01:17:34|20670.69
01:17:34|20671.29
01:17:36|20671.29
01:17:36|20671.28
01:17:37|20671.29
01:17:44|20676.6
01:17:45|20684.74
01:17:46|20684.74
01:17:47|20684.73
01:17:48|20684.73
01:17:49|20684.73
01:17:50|20684.73
01:17:51|20680.3
01:17:52|20680.3
01:17:53|20680.3
01:17:54|20680.3
01:17:55|20680.3
01:17:56|20680.29
01:17:57|20670.39
01:17:58|20665.41
01:17:59|20665.41
01:18:00|20668.27
01:18:01|20670.24
01:18:02|20671.33
01:18:03|20669.7
01:18:04|20669.64
01:18:06|20669.65
01:18:06|20667.85
01:18:08|20667.79
01:18:09|20667.85
01:18:11|20667.86
01:18:12|20667.86
01:18:13|20662.59
01:18:14|20664.
01:18:16|20668.87
01:18:17|20672.11
01:18:18|20672.1
01:18:19|20672.1
01:18:21|20674.15
01:18:21|20674.14
01:18:22|20672.41
01:18:24|20672.42
01:18:25|20679.19
01:18:26|20679.97
01:18:27|20670.87
01:18:28|20670.87
01:18:29|20670.85
01:18:30|20670.86
01:18:31|20673.44
01:18:33|20673.44
01:18:33|20680.3
01:18:35|20683.95
01:18:35|20683.95
01:18:36|20685.35
01:18:38|20683.25
01:18:39|20683.26
01:18:40|20683.25
01:18:41|20683.25
01:18:41|20683.25
01:18:42|20683.25
01:18:44|20683.26
01:18:45|20694.02
01:18:46|20696.15
01:18:47|20699.37
01:18:48|20696.75
01:18:49|20696.16
01:18:50|20691.68
01:18:51|20691.08
01:18:52|20691.09
01:18:53|20683.59
01:18:54|20679.75
01:18:56|20679.76
01:18:56|20677.11
01:18:57|20672.28
01:18:58|20672.28
01:18:59|20672.27
01:19:00|20674.34
01:19:01|20674.91
01:19:03|20674.9
01:19:03|20669.71
01:19:05|20674.54
01:19:06|20669.06
01:19:06|20669.07
01:19:08|20667.
01:19:09|20668.08
01:19:10|20668.08
01:19:10|20670.43
01:19:12|20670.44
01:19:13|20673.09
01:19:14|20672.13
01:19:16|20678.13
01:19:17|20674.57
01:19:18|20670.42
01:19:20|20667.08
01:19:21|20671.94
01:19:23|20674.38
01:19:23|20677.96
01:19:24|20683.21
01:19:25|20692.77
01:19:26|20692.78
01:19:27|20690.74
01:19:28|20694.02
01:19:29|20694.02
01:19:31|20687.81
01:19:32|20692.22
01:19:34|20688.59
01:19:34|20688.6
01:19:35|20688.6
01:19:36|20690.16
01:19:37|20695.55
01:19:38|20693.85
01:19:39|20693.85
01:19:40|20686.27
01:19:42|20672.56
01:19:43|20672.57
01:19:43|20672.66
01:19:44|20673.6
01:19:46|20669.06
01:19:46|20671.76
01:19:48|20672.95
01:19:49|20672.95
01:19:49|20672.94
01:19:50|20682.45
01:19:51|20679.48
01:19:52|20677.31
01:19:54|20677.31
01:19:55|20677.31
01:19:56|20677.31
01:19:57|20674.52
01:19:58|20672.94
01:19:59|20672.94
01:20:00|20668.01
01:20:01|20669.96
01:20:02|20672.
01:20:03|20672.95
01:20:04|20672.95
01:20:06|20673.95
01:20:07|20670.11
01:20:08|20672.45
01:20:09|20672.41
01:20:10|20668.29
01:20:11|20665.85
01:20:13|20661.19
01:20:14|20661.29
01:20:15|20660.86
01:20:16|20660.57
01:20:17|20657.99
01:20:18|20658.
01:20:20|20653.4
01:20:21|20653.4
01:20:22|20657.9
01:20:23|20659.49
01:20:24|20657.79
01:20:25|20659.53
01:20:26|20650.
01:20:27|20654.1
01:20:28|20654.1
01:20:29|20655.67
01:20:30|20655.67
01:20:31|20651.35
01:20:32|20654.02
01:20:33|20654.02
01:20:34|20652.77
01:20:36|20652.78
01:20:37|20653.58
01:20:38|20667.25
01:20:39|20667.78
01:20:40|20667.78
01:20:40|20661.37
01:20:42|20660.27
01:20:43|20658.38
01:20:44|20657.78
01:20:45|20659.38
01:20:46|20659.39
01:20:47|20659.38
01:20:49|20659.39
01:20:50|20666.88
01:20:51|20666.88
01:20:51|20666.88
01:20:52|20666.88
01:20:53|20666.89
01:20:54|20662.89
01:20:56|20662.89
01:20:57|20658.22
01:20:58|20658.22
01:20:58|20658.21
01:21:00|20661.6
01:21:01|20656.71
01:21:02|20656.71
01:21:03|20651.77
01:21:04|20651.77
01:21:05|20657.25
01:21:07|20651.62
01:21:07|20651.61
01:21:09|20651.61
01:21:09|20647.15
01:21:11|20647.14
01:21:11|20648.55
01:21:13|20647.15
01:21:14|20641.31
01:21:15|20636.46
01:21:16|20642.15
01:21:17|20642.15
01:21:18|20648.15
01:21:20|20646.58
01:21:21|20643.94
01:21:22|20644.
01:21:22|20646.93
01:21:24|20654.3
01:21:24|20654.29
01:21:26|20647.07
01:21:27|20647.07
01:21:28|20643.94
01:21:29|20643.94
01:21:30|20645.05
01:21:32|20641.61
01:21:33|20642.11
01:21:33|20641.28
01:21:35|20647.11
01:21:36|20648.45
01:21:37|20652.02
01:21:39|20649.46
01:21:39|20649.23
01:21:40|20647.43
01:21:42|20649.23
01:21:43|20649.46
01:21:43|20649.26
01:21:45|20647.46
01:21:46|20661.45
01:21:46|20661.44
01:21:47|20653.67
01:21:49|20655.42
01:21:50|20653.68
01:21:51|20657.77
01:21:52|20661.34
01:21:53|20661.35
01:21:54|20661.35
01:21:54|20661.34
01:21:56|20667.79
01:21:57|20667.79
01:21:58|20667.79
01:21:59|20662.48
01:22:00|20663.86
01:22:01|20665.73
01:22:02|20665.73
01:22:03|20659.06
01:22:04|20654.51
01:22:05|20646.88
01:22:06|20643.07
01:22:07|20646.56
01:22:08|20644.
01:22:10|20643.37
01:22:11|20643.35
01:22:12|20643.35
01:22:13|20643.35
01:22:14|20645.78
01:22:16|20649.
01:22:17|20648.99
01:22:18|20648.99
01:22:19|20648.99
01:22:20|20655.17
01:22:21|20655.17
01:22:22|20661.35
01:22:23|20661.35
01:22:25|20661.35
01:22:26|20661.35
01:22:28|20662.48
01:22:28|20662.41
01:22:30|20662.41
01:22:30|20662.41
01:22:32|20664.73
01:22:33|20673.89
01:22:34|20675.8
01:22:35|20675.8
01:22:36|20675.8
01:22:37|20671.84
01:22:37|20671.85
01:22:39|20671.85
01:22:40|20676.8
01:22:41|20676.82
01:22:42|20676.83
01:22:43|20676.83
01:22:44|20676.83
01:22:45|20676.83
01:22:46|20676.83
01:22:47|20676.83
01:22:48|20676.82
01:22:50|20676.83
01:22:50|20676.83
01:22:51|20676.83
01:22:53|20676.83
01:22:53|20676.82
01:22:54|20676.82
01:22:56|20679.91
01:22:57|20679.93
01:22:57|20680.11
01:22:59|20682.89
01:23:00|20686.93
01:23:00|20688.93
01:23:01|20683.59
01:23:03|20679.94
01:23:04|20674.8
01:23:05|20677.19
01:23:06|20677.94
01:23:06|20677.94
01:23:08|20677.94
01:23:08|20675.78
01:23:09|20669.77
01:23:11|20664.52
01:23:12|20664.53
01:23:13|20664.53
01:23:15|20667.95
01:23:17|20684.15
01:23:18|20682.05
01:23:18|20682.04
01:23:20|20685.86
01:23:21|20683.15
01:23:22|20683.15
01:23:23|20683.15
01:23:24|20678.57
01:23:25|20678.18
01:23:26|20678.13
01:23:27|20678.11
01:23:28|20672.23
01:23:29|20673.76
01:23:30|20676.28
01:23:31|20676.28
01:23:33|20678.15
01:23:34|20678.14
01:23:35|20681.62
01:23:36|20689.98
01:23:37|20689.98
01:23:38|20689.98
01:23:39|20693.68
01:23:40|20692.38
01:23:41|20692.38
01:23:42|20692.38
01:23:43|20693.27
01:23:44|20693.27
01:23:45|20692.38
01:23:46|20692.37
01:23:47|20697.77
01:23:48|20702.39
01:23:49|20702.37
01:23:51|20702.37
01:23:52|20702.38
01:23:53|20702.38
01:23:54|20702.34
01:23:55|20699.37
01:23:55|20699.36
01:23:57|20699.37
01:23:58|20694.32
01:23:59|20697.47
01:24:01|20697.48
01:24:01|20697.47
01:24:02|20697.48
01:24:04|20697.47
01:24:04|20697.48
01:24:05|20697.47
01:24:07|20697.47
01:24:08|20697.47
01:24:09|20697.47
01:24:10|20696.03
01:24:11|20690.89
01:24:12|20684.73
01:24:13|20684.74
01:24:14|20684.73
01:24:16|20684.74
01:24:16|20684.73
01:24:18|20684.73
01:24:20|20681.04
01:24:20|20681.05
01:24:22|20689.34
01:24:23|20689.34
01:24:24|20689.35
01:24:25|20689.34
01:24:27|20690.63
01:24:28|20690.63
01:24:29|20690.63
01:24:29|20690.63
01:24:31|20690.63
01:24:32|20690.62
01:24:33|20684.08
01:24:34|20683.
01:24:34|20683.
01:24:35|20683.
01:24:37|20683.01
01:24:38|20683.01
01:24:39|20685.49
01:24:40|20689.94
01:24:41|20693.28
01:24:42|20689.94
01:24:44|20692.78
01:24:44|20692.78
01:24:45|20693.19
01:24:46|20693.2
01:24:47|20693.2
01:24:48|20693.2
01:24:50|20693.19
01:24:50|20693.2
01:24:51|20698.57
01:24:53|20704.98
01:24:53|20704.97
01:24:54|20707.14
01:24:55|20707.14
01:24:56|20707.13
01:24:57|20706.86
01:25:03|20709.04
01:25:05|20697.61
01:25:06|20697.62
01:25:06|20697.61
01:25:08|20699.99
01:25:08|20699.99
01:25:10|20700.
01:25:11|20707.5
01:25:12|20702.58
01:25:12|20696.3
01:25:14|20695.45
01:25:15|20695.45
01:25:16|20691.73
01:25:17|20688.92
01:25:19|20687.03
01:25:20|20683.82
01:25:21|20676.83
01:25:22|20676.83
01:25:23|20676.83
01:25:25|20676.82
01:25:25|20676.83
01:25:27|20677.91
01:25:28|20677.9
01:25:29|20677.9
01:25:30|20677.91
01:25:31|20675.78
01:25:32|20674.8
01:25:33|20674.81
01:25:35|20673.28
01:25:35|20673.28
01:25:36|20676.35
01:25:38|20676.85
01:25:38|20679.37
01:25:40|20680.11
01:25:41|20681.35
01:25:42|20681.34
01:25:43|20688.05
01:25:45|20690.12
01:25:46|20692.69
01:25:47|20697.58
01:25:48|20691.93
01:25:49|20689.74
01:25:50|20692.86
01:25:51|20696.99
01:25:51|20696.99
01:25:53|20696.98
01:25:54|20697.3
01:25:55|20693.84
01:25:55|20695.34
01:25:56|20695.33
01:25:58|20695.34
01:25:59|20696.94
01:26:00|20697.45
01:26:01|20697.45
01:26:02|20697.46
01:26:03|20697.46
01:26:04|20691.
01:26:06|20690.32
01:26:06|20690.32
01:26:07|20690.13
01:26:08|20690.13
01:26:09|20690.13
01:26:11|20690.69
01:26:13|20690.66
01:26:13|20690.66
01:26:14|20684.13
01:26:15|20684.14
01:26:17|20684.73
01:26:18|20688.28
01:26:20|20688.27
01:26:21|20686.55
01:26:23|20686.55
01:26:24|20686.56
01:26:25|20687.57
01:26:25|20694.43
01:26:27|20694.43
01:26:29|20697.08
01:26:29|20697.07
01:26:31|20695.86
01:26:32|20693.54
01:26:33|20693.54
01:26:34|20693.54
01:26:35|20693.54
01:26:36|20693.53
01:26:37|20693.01
01:26:37|20693.
01:26:39|20693.01
01:26:40|20695.62
01:26:41|20695.62
01:26:42|20697.45
01:26:43|20697.44
01:26:44|20697.44
01:26:45|20697.14
01:26:46|20695.62
01:26:47|20695.62
01:26:48|20695.62
01:26:49|20695.62
01:26:50|20695.62
01:26:51|20695.62
01:26:53|20689.79
01:26:53|20689.78
01:26:54|20695.62
01:26:56|20692.09
01:26:57|20692.09
01:26:58|20692.09
01:26:59|20692.09
01:27:01|20690.46
01:27:02|20678.92
01:27:03|20674.31
01:27:04|20668.18
01:27:04|20664.42
01:27:06|20660.38
01:27:07|20660.29
01:27:09|20663.69
01:27:10|20660.53
01:27:11|20661.47
01:27:11|20645.91
01:27:13|20642.74
01:27:13|20642.74
01:27:15|20639.12
01:27:16|20641.41
01:27:17|20639.12
01:27:18|20644.56
01:27:19|20631.06
01:27:21|20633.91
01:27:21|20628.44
01:27:22|20626.05
01:27:23|20627.15
01:27:24|20627.16
01:27:26|20629.31
01:27:27|20631.92
01:27:29|20631.93
01:27:30|20631.92
01:27:30|20631.92
01:27:32|20631.92
01:27:34|20630.87
01:27:34|20630.88
01:27:35|20627.16
01:27:36|20626.06
01:27:37|20626.06
01:27:38|20626.06
01:27:39|20626.05
01:27:40|20626.06
01:27:41|20626.05
01:27:42|20626.06
01:27:43|20628.1
01:27:44|20623.56
01:27:45|20621.35
01:27:46|20621.35
01:27:47|20613.55
01:27:48|20614.34
01:27:49|20614.63
01:27:50|20608.5
01:27:51|20608.5
01:27:52|20608.5
01:27:53|20611.29
01:27:54|20615.76
01:27:55|20609.52
01:27:56|20611.41
01:27:58|20611.41
01:27:58|20611.4
01:27:59|20608.63
01:28:01|20603.38
01:28:02|20603.96
01:28:03|20600.12
01:28:04|20600.01
01:28:04|20602.33
01:28:06|20602.33
01:28:07|20605.31
01:28:07|20605.22
01:28:09|20602.03
01:28:10|20600.96
01:28:11|20604.62
01:28:12|20607.37
01:28:12|20607.36
01:28:14|20613.43
01:28:15|20620.82
01:28:15|20626.16
01:28:17|20616.9
01:28:18|20616.93
01:28:19|20612.63
01:28:21|20610.15
01:28:22|20606.01
01:28:24|20603.57
01:28:24|20603.56
01:28:26|20605.6
01:28:26|20603.89
01:28:28|20603.57
01:28:29|20603.57
01:28:30|20603.56
01:28:31|20603.38
01:28:32|20601.96
01:28:33|20600.09
01:28:34|20601.21
01:28:35|20603.89
01:28:36|20598.02
01:28:37|20598.02
01:28:38|20592.9
01:28:40|20581.31
01:28:41|20580.79
01:28:42|20575.16
01:28:43|20576.17
01:28:44|20576.17
01:28:45|20580.78
01:28:46|20575.01
01:28:47|20577.72
01:28:48|20582.24
01:28:49|20578.79
01:28:50|20578.62
01:28:51|20578.63
01:28:52|20578.35
01:28:53|20576.24
01:28:54|20576.23
01:28:55|20576.23
01:28:56|20575.
01:28:57|20575.01
01:28:58|20575.01
01:28:59|20579.14
01:29:00|20574.08
01:29:01|20571.43
01:29:02|20568.55
01:29:03|20568.66
01:29:04|20568.65
01:29:05|20574.77
01:29:06|20578.66
01:29:07|20571.97
01:29:09|20573.09
01:29:10|20573.2
01:29:10|20575.45
01:29:11|20575.38
01:29:12|20576.02
01:29:14|20576.03
01:29:14|20576.14
01:29:15|20576.13
01:29:16|20578.65
01:29:18|20578.65
01:29:19|20584.89
01:29:20|20584.89
01:29:21|20582.83
01:29:22|20587.9
01:29:23|20586.03
01:29:25|20580.63
01:29:26|20583.85
01:29:27|20585.48
01:29:29|20585.48
01:29:30|20585.48
01:29:31|20585.48
01:29:33|20585.49
01:29:34|20586.17
01:29:35|20583.08
01:29:36|20583.09
01:29:37|20583.08
01:29:38|20583.08
01:29:39|20585.06
01:29:40|20585.47
01:29:41|20590.84
01:29:42|20591.87
01:29:43|20591.87
01:29:44|20586.21
01:29:45|20583.1
01:29:46|20581.39
01:29:47|20581.4
01:29:49|20580.79
01:29:50|20580.78
01:29:51|20580.78
01:29:52|20580.78
01:29:53|20575.84
01:29:54|20575.84
01:29:55|20575.82
01:29:56|20577.26
01:29:57|20577.26
01:29:58|20577.26
01:30:00|20572.92
01:30:01|20569.92
01:30:01|20577.26
01:30:03|20576.18
01:30:04|20576.21
01:30:05|20576.21
01:30:06|20585.64
01:30:07|20589.78
01:30:08|20589.78
01:30:09|20586.23
01:30:10|20588.32
01:30:11|20576.65
01:30:12|20567.96
01:30:13|20567.65
01:30:14|20567.65
01:30:15|20567.04
01:30:17|20566.92
01:30:17|20566.93
01:30:18|20565.4
01:30:19|20565.39
01:30:20|20565.4
01:30:22|20567.04
01:30:23|20570.77
01:30:24|20564.72
01:30:25|20567.96
01:30:26|20565.75
01:30:27|20565.74
01:30:28|20569.91
01:30:29|20568.69
01:30:30|20568.68
01:30:31|20568.68
01:30:32|20568.69
01:30:33|20568.68
01:30:34|20563.49
01:30:35|20563.49
01:30:36|20564.
01:30:38|20566.46
01:30:39|20564.
01:30:40|20564.01
01:30:41|20563.69
01:30:42|20562.64
01:30:43|20562.65
01:30:44|20562.64
01:30:45|20562.64
01:30:47|20568.15
01:30:48|20568.14
01:30:48|20568.46
01:30:50|20573.74
01:30:51|20573.74
01:30:51|20573.74
01:30:53|20573.74
01:30:54|20571.08
01:30:55|20568.7
01:30:56|20566.58
01:30:57|20566.59
01:30:58|20562.58
01:30:59|20565.32
01:31:00|20565.32
01:31:01|20565.31
01:31:02|20565.31
01:31:03|20570.76
01:31:04|20576.73
01:31:06|20583.07
01:31:07|20583.12
01:31:08|20587.12
01:31:08|20583.13
01:31:10|20583.12
01:31:11|20579.25
01:31:12|20566.91
01:31:13|20566.91
01:31:13|20567.49
01:31:15|20567.49
01:31:15|20567.49
01:31:17|20567.49
01:31:18|20567.48
01:31:19|20567.48
01:31:20|20567.92
01:31:21|20572.05
01:31:22|20567.64
01:31:24|20571.22
01:31:24|20571.54
01:31:25|20571.53
01:31:27|20571.53
01:31:28|20571.53
01:31:29|20571.53
01:31:30|20574.76
01:31:30|20570.8
01:31:31|20573.62
01:31:33|20573.61
01:31:34|20573.62
01:31:35|20573.85
01:31:36|20575.36
01:31:38|20575.39
01:31:38|20578.9
01:31:40|20580.6
01:31:40|20580.61
01:31:41|20581.59
01:31:42|20581.59
01:31:44|20581.59
01:31:44|20582.11
01:31:45|20582.31
01:31:47|20582.31
01:31:48|20583.07
01:31:48|20583.07
01:31:50|20583.07
01:31:51|20583.07
01:31:52|20578.9
01:31:53|20578.9
01:31:54|20578.9
01:31:55|20578.9
01:31:56|20578.91
01:31:57|20583.06
01:31:57|20583.06
01:31:59|20583.07
01:32:00|20586.43
01:32:01|20586.44
01:32:02|20583.1
01:32:03|20583.1
01:32:04|20578.22
01:32:05|20578.21
01:32:06|20580.77
01:32:07|20588.69
01:32:08|20587.63
01:32:09|20588.48
01:32:10|20589.72
01:32:11|20589.73
01:32:12|20590.
01:32:13|20590.
01:32:14|20590.
01:32:15|20589.99
01:32:16|20589.99
01:32:18|20590.
01:32:19|20590.
01:32:20|20590.
01:32:21|20590.
01:32:21|20591.69
01:32:22|20591.69
01:32:24|20591.69
01:32:26|20592.49
01:32:27|20596.94
01:32:28|20594.03
01:32:29|20583.91
01:32:29|20583.91
01:32:31|20580.74
01:32:32|20580.74
01:32:33|20580.74
01:32:35|20581.75
01:32:36|20588.57
01:32:37|20586.81
01:32:38|20582.29
01:32:39|20582.29
01:32:40|20582.33
01:32:41|20582.33
01:32:42|20582.32
01:32:43|20582.32
01:32:44|20585.71
01:32:46|20574.61
01:32:47|20577.26
01:32:48|20578.51
01:32:48|20578.47
01:32:49|20578.47
01:32:51|20580.74
01:32:51|20580.43
01:32:52|20581.41
01:32:53|20583.83
01:32:55|20583.86
01:32:56|20584.45
01:32:57|20585.41
01:32:58|20587.94
01:32:58|20586.84
01:33:00|20578.9
01:33:01|20574.59
01:33:01|20568.97
01:33:02|20568.47
01:33:05|20577.27
01:33:05|20581.25
01:33:06|20581.54
01:33:07|20581.55
01:33:09|20577.28
01:33:09|20572.18
01:33:10|20571.55
01:33:11|20568.47
01:33:12|20568.46
01:33:13|20566.12
01:33:14|20567.62
01:33:15|20570.93
01:33:16|20566.12
01:33:17|20568.04
01:33:18|20569.67
01:33:19|20563.48
01:33:20|20563.47
01:33:21|20565.99
01:33:22|20565.31
01:33:24|20564.24
01:33:25|20564.24
01:33:26|20564.24
01:33:27|20565.
01:33:28|20560.19
01:33:30|20558.96
01:33:31|20557.01
01:33:32|20557.01
01:33:32|20557.
01:33:34|20555.37
01:33:35|20556.14
01:33:36|20556.14
01:33:37|20556.13
01:33:38|20553.47
01:33:39|20553.46
01:33:40|20558.33
01:33:41|20563.77
01:33:43|20555.88
01:33:43|20559.99
01:33:45|20559.98
01:33:46|20558.37
01:33:47|20558.21
01:33:48|20554.94
01:33:49|20557.67
01:33:50|20561.87
01:33:51|20562.36
01:33:53|20565.99
01:33:53|20568.04
01:33:54|20566.41
01:33:56|20568.78
01:33:56|20571.22
01:33:58|20577.37
01:33:59|20577.7
01:33:59|20577.8
01:34:01|20578.1
01:34:01|20573.58
01:34:02|20567.46
01:34:03|20565.13
01:34:05|20565.13
01:34:06|20562.56
01:34:07|20562.58
01:34:08|20559.49
01:34:09|20560.
01:34:10|20560.
01:34:11|20560.
01:34:12|20559.99
01:34:13|20565.42
01:34:15|20565.63
01:34:15|20565.63
01:34:16|20565.62
01:34:17|20564.69
01:34:18|20564.69
01:34:19|20562.04
01:34:20|20562.04
01:34:21|20562.51
01:34:22|20562.5
01:34:23|20565.45
01:34:24|20565.45
01:34:25|20565.46
01:34:27|20565.63
01:34:28|20565.63
01:34:30|20565.63
01:34:31|20565.64
01:34:32|20565.64
01:34:33|20565.63
01:34:34|20566.3
01:34:36|20575.31
01:34:37|20577.37
01:34:38|20577.37
01:34:39|20577.37
01:34:41|20570.67
01:34:41|20567.24
01:34:42|20562.04
01:34:43|20560.77
01:34:44|20560.01
01:34:46|20560.
01:34:46|20562.04
01:34:48|20565.76
01:34:48|20565.75
01:34:50|20562.03
01:34:51|20561.54
01:34:52|20561.54
01:34:54|20561.54
01:34:54|20561.54
01:34:55|20561.39
01:34:56|20561.4
01:34:58|20561.4
01:34:58|20561.4
01:34:59|20561.4
01:35:00|20561.39
01:35:01|20569.07
01:35:02|20569.04
01:35:04|20568.99
01:35:05|20559.04
01:35:06|20557.93
01:35:07|20551.4
01:35:08|20550.01
01:35:08|20550.01
01:35:10|20554.71
01:35:11|20552.29
01:35:12|20550.63
01:35:13|20550.01
01:35:13|20550.
01:35:15|20550.
01:35:15|20550.86
01:35:17|20552.08
01:35:17|20550.03
01:35:18|20550.04
01:35:20|20550.03
01:35:21|20557.54
01:35:22|20557.54
01:35:22|20559.04
01:35:23|20557.53
01:35:25|20562.14
01:35:26|20564.76
01:35:27|20562.15
01:35:28|20558.24
01:35:30|20559.82
01:35:31|20558.24
01:35:31|20558.24
01:35:33|20558.24
01:35:34|20558.24
01:35:35|20558.24
01:35:36|20545.05
01:35:37|20540.7
01:35:39|20542.26
01:35:39|20539.28
01:35:41|20539.29
01:35:42|20542.26
01:35:42|20542.27
01:35:46|20536.43
01:35:48|20534.78
01:35:49|20539.06
01:35:49|20539.06
01:35:51|20543.49
01:35:52|20532.85
01:35:53|20532.86
01:35:53|20532.86
01:35:55|20532.86
01:35:56|20532.85
01:35:57|20532.86
01:35:58|20532.55
01:35:59|20532.53
01:36:00|20532.53
01:36:01|20527.97
01:36:02|20527.96
01:36:03|20527.78
01:36:04|20521.66
01:36:05|20535.61
01:36:06|20523.11
01:36:07|20519.95
01:36:08|20519.96
01:36:09|20516.71
01:36:10|20513.32
01:36:11|20519.77
01:36:12|20509.36
01:36:13|20509.1
01:36:14|20518.63
01:36:16|20513.97
01:36:16|20520.46
01:36:17|20515.14
01:36:19|20517.63
01:36:20|20522.52
01:36:20|20530.49
01:36:22|20527.65
01:36:22|20531.83
01:36:24|20531.82
01:36:24|20538.72
01:36:25|20541.68
01:36:26|20541.68
01:36:28|20541.68
01:36:30|20541.68
01:36:31|20542.41
01:36:32|20542.41
01:36:33|20542.41
01:36:34|20542.42
01:36:35|20539.97
01:36:36|20536.9
01:36:37|20536.9
01:36:38|20536.91
01:36:39|20542.42
01:36:40|20543.13
01:36:41|20543.12
01:36:43|20538.88
01:36:44|20540.74
01:36:45|20544.42
01:36:46|20551.74
01:36:47|20553.6
01:36:48|20549.93
01:36:49|20553.28
01:36:49|20553.53
01:36:50|20546.44
01:36:51|20550.3
01:36:53|20550.31
01:36:54|20552.13
01:36:55|20552.13
01:36:55|20543.5
01:36:56|20543.5
01:36:58|20543.51
01:36:59|20547.73
01:37:00|20548.93
01:37:01|20547.79
01:37:02|20547.83
01:37:03|20553.23
01:37:05|20551.52
01:37:06|20555.13
01:37:06|20559.09
01:37:07|20562.5
01:37:08|20564.21
01:37:10|20568.99
01:37:11|20572.99
01:37:12|20572.99
01:37:13|20570.94
01:37:14|20568.88
01:37:15|20564.11
01:37:16|20564.11
01:37:17|20558.31
01:37:18|20560.82
01:37:19|20560.82
01:37:20|20560.81
01:37:21|20560.44
01:37:22|20560.44
01:37:24|20561.17
01:37:25|20558.9
01:37:26|20558.91
01:37:28|20564.67
01:37:29|20560.07
01:37:30|20557.14
01:37:31|20564.63
01:37:32|20564.64
01:37:34|20559.05
01:37:35|20562.27
01:37:36|20564.73
01:37:36|20567.02
01:37:38|20564.66
01:37:39|20564.66
01:37:41|20564.54
01:37:41|20564.54
01:37:42|20564.54
01:37:43|20565.56
01:37:44|20565.56
01:37:45|20564.91
01:37:47|20564.92
01:37:48|20564.92
01:37:49|20564.92
01:37:49|20564.92
01:37:50|20564.92
01:37:52|20564.92
01:37:53|20564.92
01:37:54|20564.92
01:37:55|20564.92
01:37:56|20564.92
01:37:57|20564.91
01:37:58|20564.91
01:37:59|20560.08
01:38:00|20560.08
01:38:01|20563.4
01:38:03|20565.56
01:38:04|20565.56
01:38:04|20569.69
01:38:05|20568.89
01:38:07|20561.39
01:38:08|20560.77
01:38:08|20560.76
01:38:10|20560.77
01:38:11|20560.77
01:38:12|20560.77
01:38:13|20560.76
01:38:14|20560.76
01:38:16|20555.38
01:38:16|20549.68
01:38:17|20549.21
01:38:18|20549.21
01:38:19|20547.8
01:38:20|20547.8
01:38:21|20545.32
01:38:22|20545.33
01:38:23|20545.32
01:38:24|20549.23
01:38:25|20550.7
01:38:26|20554.86
01:38:27|20554.85
01:38:28|20554.85
01:38:30|20554.86
01:38:30|20554.86
01:38:38|20554.85
01:38:38|20557.1
01:38:39|20552.74
01:38:40|20552.75
01:38:42|20552.75
01:38:42|20552.75
01:38:44|20552.75
01:38:44|20552.75
01:38:46|20552.75
01:38:47|20555.73
01:38:48|20555.73
01:38:49|20555.73
01:38:50|20555.73
01:38:51|20555.73
01:38:52|20555.74
01:38:53|20555.74
01:38:54|20555.73
01:38:55|20555.73
01:38:57|20555.74
01:38:57|20555.74
01:38:59|20555.74
01:38:59|20555.75
01:39:01|20555.74
01:39:02|20556.8
01:39:03|20558.98
01:39:04|20559.58
01:39:05|20564.78
01:39:06|20565.13
01:39:07|20565.13
01:39:08|20565.12
01:39:09|20561.89
01:39:10|20557.92
01:39:11|20555.
01:39:13|20551.97
01:39:14|20551.97
01:39:14|20547.79
01:39:16|20545.49
01:39:17|20545.49
01:39:18|20545.49
01:39:19|20547.78
01:39:19|20545.5
01:39:20|20545.5
01:39:22|20545.5
01:39:22|20540.74
01:39:24|20537.8
01:39:25|20540.
01:39:26|20540.69
01:39:27|20540.69
01:39:28|20540.69
01:39:29|20544.81
01:39:30|20540.75
01:39:31|20540.75
01:39:32|20549.82
01:39:33|20549.82
01:39:35|20549.81
01:39:35|20556.74
01:39:37|20561.
01:39:37|20559.99
01:39:38|20559.99
01:39:39|20557.81
01:39:41|20552.13
01:39:42|20552.12
01:39:42|20557.75
01:39:44|20552.82
01:39:45|20552.3
01:39:46|20553.06
01:39:47|20553.87
01:39:48|20553.86
01:39:49|20553.86
01:39:50|20553.86
01:39:51|20553.86
01:39:52|20553.86
01:39:53|20553.86
01:39:54|20553.87
01:39:55|20556.44
01:39:57|20560.14
01:39:57|20561.82
01:39:58|20561.82
01:39:59|20557.82
01:40:00|20557.7
01:40:02|20552.22
01:40:03|20550.39
01:40:04|20551.51
01:40:05|20553.01
01:40:06|20553.62
01:40:07|20553.61
01:40:08|20550.36
01:40:09|20550.36
01:40:10|20550.36
01:40:11|20549.08
01:40:12|20548.49
01:40:13|20548.48
01:40:14|20548.48
01:40:15|20548.48
01:40:16|20548.48
01:40:17|20548.48
01:40:18|20548.49
01:40:19|20548.49
01:40:20|20548.48
01:40:21|20548.48
01:40:22|20548.48
01:40:23|20547.46
01:40:24|20547.45
01:40:25|20547.45
01:40:26|20547.45
01:40:27|20547.46
01:40:28|20545.42
01:40:29|20544.05
01:40:31|20542.61
01:40:33|20537.57
01:40:33|20537.58
01:40:35|20537.58
01:40:37|20539.02
01:40:37|20539.01
01:40:39|20542.19
01:40:39|20547.75
01:40:40|20547.74
01:40:42|20547.74
01:40:43|20547.98
01:40:44|20547.99
01:40:45|20547.99
01:40:46|20547.98
01:40:47|20547.98
01:40:48|20547.99
01:40:49|20547.99
01:40:50|20547.99
01:40:51|20547.99
01:40:52|20547.99
01:40:53|20547.99
01:40:54|20548.12
01:40:55|20555.56
01:40:56|20555.55
01:40:57|20553.14
01:40:58|20557.29
01:40:59|20557.29
01:41:00|20557.29
01:41:01|20557.29
01:41:03|20557.29
01:41:03|20550.9
01:41:04|20550.91
01:41:06|20550.91
01:41:06|20550.9
01:41:07|20550.91
01:41:08|20545.67
01:41:10|20539.89
01:41:10|20533.81
01:41:12|20532.64
01:41:13|20523.83
01:41:14|20523.83
01:41:15|20521.85
01:41:16|20523.83
01:41:16|20523.83
01:41:18|20525.65
01:41:19|20523.87
01:41:19|20522.68
01:41:21|20520.66
01:41:22|20520.67
01:41:22|20517.38
01:41:24|20516.89
01:41:25|20513.19
01:41:26|20514.41
01:41:26|20516.09
01:41:28|20520.52
01:41:29|20525.35
01:41:30|20536.28
01:41:31|20534.25
01:41:32|20539.82
01:41:33|20539.82
01:41:34|20539.82
01:41:35|20543.16
01:41:36|20550.46
01:41:37|20545.96
01:41:38|20549.7
01:41:40|20554.96
01:41:40|20551.62
01:41:42|20545.95
01:41:43|20545.73
01:41:44|20545.73
01:41:45|20549.04
01:41:46|20546.63
01:41:48|20546.64
01:41:49|20546.64
01:41:50|20546.65
01:41:51|20546.65
01:41:52|20546.65
01:41:53|20546.65
01:41:54|20551.6
01:41:55|20546.65
01:41:56|20545.54
01:41:57|20545.54
01:41:58|20545.53
01:42:00|20537.67
01:42:01|20537.67
01:42:02|20536.55
01:42:03|20536.3
01:42:04|20536.31
01:42:05|20542.5
01:42:06|20542.5
01:42:06|20542.5
01:42:08|20542.51
01:42:09|20550.
01:42:10|20555.99
01:42:11|20555.99
01:42:12|20553.26
01:42:12|20553.27
01:42:14|20553.06
01:42:14|20553.27
01:42:16|20553.82
01:42:17|20556.
01:42:18|20556.
01:42:19|20555.99
01:42:20|20556.
01:42:20|20555.99
01:42:22|20556.16
01:42:23|20554.48
01:42:24|20554.49
01:42:25|20554.49
01:42:26|20554.49
01:42:27|20546.98
01:42:28|20541.18
01:42:29|20539.56
01:42:29|20539.2
01:42:31|20539.2
01:42:31|20539.21
01:42:33|20540.22
01:42:34|20541.16
01:42:36|20544.59
01:42:38|20550.09
01:42:39|20552.66
01:42:40|20550.09
01:42:41|20550.09
01:42:42|20550.1
01:42:43|20543.17
01:42:44|20543.18
01:42:46|20547.14
01:42:47|20547.66
01:42:48|20547.66
01:42:49|20547.67
01:42:50|20547.66
01:42:50|20547.51
01:42:52|20547.51
01:42:53|20551.4
01:42:54|20551.4
01:42:55|20551.4
01:42:56|20551.36
01:42:57|20547.36
01:42:58|20547.36
01:43:00|20547.36
01:43:00|20547.37
01:43:01|20547.35
01:43:02|20543.92
01:43:03|20536.56
01:43:05|20536.55
01:43:05|20537.38
01:43:06|20545.34
01:43:07|20545.34
01:43:09|20547.35
01:43:10|20556.
01:43:11|20553.83
01:43:12|20555.83
01:43:13|20554.99
01:43:14|20549.56
01:43:15|20549.21
01:43:16|20549.57
01:43:17|20554.87
01:43:18|20554.87
01:43:19|20554.87
01:43:20|20554.86
01:43:21|20567.89
01:43:22|20562.41
01:43:23|20566.5
01:43:24|20566.5
01:43:27|20566.5
01:43:28|20562.3
01:43:29|20562.31
01:43:30|20562.31
01:43:31|20562.31
01:43:33|20561.56
01:43:33|20561.56
01:43:34|20561.54
01:43:36|20561.54
01:43:38|20562.3
01:43:39|20562.3
01:43:40|20560.76
01:43:40|20560.79
01:43:41|20567.52
01:43:43|20567.52
01:43:44|20567.52
01:43:45|20567.52
01:43:46|20566.5
01:43:47|20566.5
01:43:49|20566.51
01:43:50|20562.3
01:43:51|20562.3
01:43:52|20562.3
01:43:53|20562.3
01:43:54|20561.2
01:43:55|20561.21
01:43:57|20561.21
01:43:57|20561.2
01:43:59|20551.62
01:44:00|20551.52
01:44:01|20545.15
01:44:02|20545.14
01:44:03|20548.98
01:44:04|20545.28
01:44:05|20551.31
01:44:06|20555.57
01:44:07|20551.33
01:44:08|20551.33
01:44:09|20550.75
01:44:10|20550.75
01:44:11|20552.37
01:44:12|20552.38
01:44:13|20552.38
01:44:14|20552.37
01:44:15|20552.38
01:44:16|20552.37
01:44:17|20552.37
01:44:18|20558.61
01:44:19|20558.62
01:44:20|20558.61
01:44:21|20556.56
01:44:22|20555.25
01:44:23|20555.25
01:44:24|20555.25
01:44:25|20552.38
01:44:26|20552.38
01:44:27|20552.38
01:44:29|20552.38
01:44:30|20552.38
01:44:31|20552.37
01:44:32|20551.34
01:44:32|20547.94
01:44:33|20560.62
01:44:34|20559.81
01:44:36|20552.28
01:44:38|20552.28
01:44:39|20549.86
01:44:40|20549.86
01:44:41|20544.94
01:44:43|20544.11
01:44:43|20544.1
01:44:45|20542.66
01:44:45|20540.41
01:44:47|20529.08
01:44:47|20523.75
01:44:48|20517.56
01:44:50|20523.64
01:44:51|20520.34
01:44:52|20523.64
01:44:53|20520.58
01:44:54|20520.58
01:44:55|20520.59
01:44:56|20520.59
01:44:57|20520.59
01:44:58|20520.79
01:45:00|20524.15
01:45:01|20528.75
01:45:01|20529.06
01:45:02|20523.03
01:45:04|20516.11
01:45:05|20514.15
01:45:06|20514.16
01:45:07|20514.15
01:45:08|20514.16
01:45:09|20514.17
01:45:11|20514.99
01:45:11|20515.
01:45:13|20515.82
01:45:14|20513.94
01:45:15|20513.44
01:45:15|20513.44
01:45:17|20513.44
01:45:17|20513.02
01:45:18|20510.08
01:45:20|20508.82
01:45:21|20514.1
01:45:22|20507.5
01:45:23|20507.51
01:45:24|20515.95
01:45:25|20517.4
01:45:25|20520.58
01:45:26|20524.5
01:45:28|20524.49
01:45:29|20524.5
01:45:30|20533.19
01:45:31|20552.13
01:45:32|20555.58
01:45:33|20558.31
01:45:34|20558.31
01:45:35|20555.6
01:45:36|20558.32
01:45:38|20563.1
01:45:38|20566.18
01:45:40|20566.51
01:45:41|20562.43
01:45:42|20566.06
01:45:44|20564.62
01:45:45|20563.55
01:45:46|20563.56
01:45:47|20563.55
01:45:48|20563.56
01:45:48|20563.55
01:45:50|20563.55
01:45:51|20552.04
01:45:52|20551.53
01:45:53|20549.1
01:45:54|20549.09
01:45:55|20549.1
01:45:56|20559.04
01:45:57|20551.18
01:45:58|20546.94
01:45:59|20546.93
01:46:00|20545.38
01:46:01|20554.2
01:46:02|20554.2
01:46:03|20560.31
01:46:04|20560.32
01:46:05|20555.78
01:46:06|20555.79
01:46:07|20553.23
01:46:08|20555.7
01:46:09|20562.21
01:46:10|20568.11
01:46:11|20566.17
01:46:12|20563.57
01:46:13|20563.03
01:46:14|20563.02
01:46:15|20567.37
01:46:16|20567.36
01:46:17|20567.19
01:46:18|20563.89
01:46:19|20563.89
01:46:20|20563.89
01:46:21|20563.88
01:46:22|20563.88
01:46:23|20563.88
01:46:24|20563.84
01:46:25|20566.74
01:46:26|20566.75
01:46:27|20569.99
01:46:28|20568.89
01:46:29|20561.53
01:46:30|20560.91
01:46:31|20561.41
01:46:32|20566.9
01:46:33|20563.05
01:46:34|20577.3
01:46:35|20578.47
01:46:36|20577.39
01:46:38|20576.92
01:46:39|20576.92
01:46:40|20576.92
01:46:41|20576.92
01:46:43|20572.78
01:46:43|20572.78
01:46:45|20572.73
01:46:46|20572.31
01:46:47|20572.32
01:46:49|20572.32
01:46:49|20572.79
01:46:51|20572.78
01:46:52|20572.78
01:46:54|20571.96
01:46:54|20570.
01:46:56|20573.
01:46:57|20574.76
01:46:58|20576.26
01:46:59|20576.26
01:47:00|20575.68
01:47:01|20575.68
01:47:02|20575.69
01:47:03|20581.72
01:47:04|20581.72
01:47:05|20576.02
01:47:06|20574.65
01:47:07|20574.63
01:47:08|20574.63
01:47:09|20574.62
01:47:10|20574.46
01:47:11|20573.86
01:47:12|20577.75
01:47:13|20580.36
01:47:14|20578.47
01:47:15|20575.38
01:47:17|20576.55
01:47:18|20573.87
01:47:19|20570.81
01:47:20|20570.81
01:47:21|20570.8
01:47:22|20575.71
01:47:23|20579.16
01:47:24|20579.16
01:47:25|20580.66
01:47:26|20576.66
01:47:27|20576.67
01:47:28|20576.67
01:47:29|20573.59
01:47:30|20576.65
01:47:31|20576.66
01:47:32|20576.66
01:47:33|20576.66
01:47:34|20576.66
01:47:35|20580.65
01:47:36|20581.7
01:47:37|20581.71
01:47:38|20581.7
01:47:39|20581.71
01:47:41|20581.7
01:47:42|20581.71
01:47:44|20581.7
01:47:45|20582.3
01:47:46|20583.24
01:47:47|20577.51
01:47:48|20580.17
01:47:48|20580.16
01:47:50|20586.12
01:47:51|20586.95
01:47:51|20584.5
01:47:53|20597.17
01:47:54|20594.4
01:47:55|20593.88
01:47:56|20595.14
01:47:57|20598.63
01:47:58|20597.19
01:47:59|20598.04
01:48:00|20594.41
01:48:01|20600.
01:48:02|20599.99
01:48:03|20598.56
01:48:04|20598.56
01:48:05|20598.57
01:48:06|20598.57
01:48:07|20598.56
01:48:08|20598.57
01:48:09|20593.89
01:48:10|20593.87
01:48:11|20593.87
01:48:12|20598.57
01:48:14|20598.57
01:48:14|20598.57
01:48:15|20598.56
01:48:16|20597.47
01:48:17|20597.47
01:48:18|20596.88
01:48:20|20596.88
01:48:20|20596.88
01:48:21|20592.33
01:48:22|20596.1
01:48:23|20597.35
01:48:25|20597.36
01:48:25|20597.35
01:48:27|20597.35
01:48:28|20597.35
01:48:28|20597.34
01:48:29|20597.35
01:48:30|20597.35
01:48:32|20597.35
01:48:32|20597.33
01:48:34|20596.88
01:48:41|20596.89
01:48:42|20595.34
01:48:43|20595.34
01:48:45|20595.34
01:48:45|20595.34
01:48:46|20595.34
01:48:48|20595.34
01:48:48|20595.34
01:48:49|20595.34
01:48:51|20595.34
01:48:51|20586.9
01:48:52|20586.9
01:48:54|20586.89
01:48:55|20586.9
01:48:56|20591.56
01:48:57|20591.75
01:48:58|20591.75
01:48:59|20591.78
01:49:00|20591.78
01:49:01|20591.78
01:49:02|20591.77
01:49:04|20594.73
01:49:05|20597.35
01:49:06|20603.41
01:49:07|20610.73
01:49:08|20618.29
01:49:08|20624.55
01:49:10|20624.56
01:49:10|20624.56
01:49:11|20620.35
01:49:12|20621.75
01:49:14|20621.76
01:49:15|20621.75
01:49:15|20616.41
01:49:17|20616.41
01:49:18|20616.4
01:49:18|20616.41
01:49:20|20616.41
01:49:21|20616.4
01:49:22|20616.41
01:49:23|20622.25
01:49:24|20625.71
01:49:25|20626.8
01:49:26|20627.33
01:49:27|20627.37
01:49:29|20632.68
01:49:30|20633.69
01:49:31|20637.19
01:49:31|20637.2
01:49:32|20635.94
01:49:33|20630.66
01:49:34|20627.33
01:49:35|20627.33
01:49:36|20623.69
01:49:37|20623.13
01:49:38|20623.12
01:49:40|20623.13
01:49:41|20623.12
01:49:42|20619.48
01:49:44|20630.48
01:49:45|20626.09
01:49:47|20625.45
01:49:47|20625.45
01:49:49|20632.7
01:49:49|20632.71
01:49:51|20632.7
01:49:52|20625.44
01:49:54|20623.91
01:49:55|20621.51
01:49:56|20616.92
01:49:57|20616.4
01:49:59|20622.67
01:49:59|20632.2
01:50:01|20629.27
01:50:02|20629.27
01:50:03|20629.22
01:50:04|20629.22
01:50:05|20629.23
01:50:06|20629.23
01:50:07|20629.23
01:50:08|20629.24
01:50:09|20632.04
01:50:10|20632.2
01:50:11|20632.04
01:50:13|20629.61
01:50:13|20627.69
01:50:15|20629.29
01:50:16|20639.99
01:50:17|20639.99
01:50:18|20639.99
01:50:20|20640.
01:50:21|20640.
01:50:22|20640.
01:50:23|20639.99
01:50:24|20639.99
01:50:25|20640.
01:50:25|20638.58
01:50:26|20636.99
01:50:28|20632.71
01:50:29|20634.81
01:50:30|20634.82
01:50:31|20634.81
01:50:32|20632.72
01:50:33|20632.72
01:50:34|20632.81
01:50:35|20630.59
01:50:35|20627.94
01:50:37|20624.33
01:50:37|20624.33
01:50:38|20627.74
01:50:40|20626.98
01:50:41|20622.95
01:50:42|20615.01
01:50:43|20615.01
01:50:44|20619.69
01:50:45|20626.69
01:50:46|20626.69
01:50:47|20626.68
01:50:48|20626.68
01:50:50|20618.71
01:50:51|20618.71
01:50:52|20618.71
01:50:53|20618.71
01:50:55|20618.7
01:50:55|20618.7
01:50:57|20615.01
01:50:58|20611.09
01:50:59|20605.67
01:51:00|20604.22
01:51:01|20603.88
01:51:02|20603.88
01:51:03|20613.05
01:51:04|20607.8
01:51:05|20607.73
01:51:06|20605.5
01:51:07|20604.83
01:51:08|20605.5
01:51:09|20607.7
01:51:10|20614.34
01:51:11|20614.65
01:51:12|20619.06
01:51:13|20615.69
01:51:14|20611.34
01:51:15|20611.34
01:51:16|20607.01
01:51:17|20607.01
01:51:18|20607.02
01:51:19|20607.02
01:51:20|20607.02
01:51:21|20603.61
01:51:22|20614.51
01:51:24|20614.51
01:51:24|20614.51
01:51:25|20614.51
01:51:27|20614.51
01:51:28|20611.27
01:51:29|20611.27
01:51:30|20615.41
01:51:31|20615.41
01:51:32|20615.4
01:51:33|20615.4
01:51:34|20611.5
01:51:35|20610.48
01:51:36|20610.48
01:51:37|20610.48
01:51:38|20610.48
01:51:39|20610.47
01:51:40|20610.48
01:51:41|20610.48
01:51:43|20610.
01:51:44|20609.03
01:51:46|20608.6
01:51:47|20608.61
01:51:48|20608.6
01:51:50|20608.5
01:51:51|20608.5
01:51:51|20614.68
01:51:53|20614.68
01:51:54|20614.69
01:51:55|20614.68
01:51:55|20614.46
01:51:56|20612.54
01:51:58|20612.54
01:51:59|20612.54
01:52:00|20612.54
01:52:01|20616.72
01:52:02|20616.72
01:52:03|20620.49
01:52:04|20620.49
01:52:05|20620.49
01:52:06|20618.69
01:52:07|20621.71
01:52:09|20617.59
01:52:10|20620.
01:52:11|20620.
01:52:12|20620.01
01:52:13|20613.56
01:52:14|20613.56
01:52:15|20615.71
01:52:16|20615.72
01:52:17|20614.07
01:52:18|20610.47
01:52:19|20610.
01:52:21|20610.
01:52:22|20610.
01:52:23|20607.69
01:52:23|20607.69
01:52:25|20607.69
01:52:26|20607.68
01:52:26|20607.68
01:52:28|20607.68
01:52:29|20600.
01:52:31|20596.67
01:52:31|20596.66
01:52:32|20596.66
01:52:33|20596.65
01:52:34|20596.64
01:52:35|20596.64
01:52:36|20596.5
01:52:38|20596.51
01:52:38|20596.66
01:52:40|20605.06
01:52:40|20606.22
01:52:42|20606.23
01:52:43|20606.23
01:52:44|20606.22
01:52:46|20600.19
01:52:47|20600.2
01:52:48|20601.37
01:52:49|20601.36
01:52:50|20597.79
01:52:52|20602.81
01:52:52|20602.81
01:52:54|20600.4
01:52:55|20600.4
01:52:57|20602.8
01:52:57|20602.79
01:52:58|20602.79
01:53:00|20602.79
01:53:00|20602.8
01:53:01|20602.8
01:53:02|20598.15
01:53:03|20598.15
01:53:04|20598.14
01:53:05|20598.14
01:53:06|20598.14
01:53:07|20598.14
01:53:09|20598.14
01:53:10|20598.14
01:53:11|20602.8
01:53:12|20612.53
01:53:12|20612.54
01:53:14|20612.54
01:53:15|20612.54
01:53:16|20612.54
01:53:17|20612.54
01:53:18|20610.
01:53:19|20605.53
01:53:20|20605.52
01:53:21|20605.52
01:53:22|20605.52
01:53:24|20601.54
01:53:25|20601.53
01:53:27|20601.54
01:53:28|20601.53
01:53:28|20601.54
01:53:30|20601.54
01:53:31|20601.53
01:53:31|20601.54
01:53:32|20601.54
01:53:34|20603.25
01:53:35|20608.18
01:53:37|20601.55
01:53:38|20601.55
01:53:38|20601.55
01:53:40|20601.54
01:53:42|20601.59
01:53:42|20604.02
01:53:44|20604.02
01:53:45|20601.6
01:53:46|20601.64
01:53:48|20602.22
01:53:48|20601.65
01:53:50|20606.34
01:53:50|20606.34
01:53:52|20606.34
01:53:53|20606.95
01:53:54|20606.96
01:53:56|20606.96
01:53:56|20606.96
01:53:58|20606.95
01:53:59|20606.95
01:54:01|20606.95
01:54:02|20606.95
01:54:03|20606.95
01:54:04|20616.
01:54:05|20621.62
01:54:06|20624.63
01:54:07|20620.02
01:54:09|20628.37
01:54:09|20629.39
01:54:11|20628.39
01:54:12|20628.39
01:54:13|20630.87
01:54:14|20632.46
01:54:15|20636.12
01:54:15|20636.12
01:54:16|20636.12
01:54:18|20638.42
01:54:19|20638.42
01:54:20|20638.42
01:54:21|20638.42
01:54:22|20638.42
01:54:23|20638.43
01:54:24|20638.43
01:54:25|20638.42
01:54:26|20638.42
01:54:27|20638.43
01:54:28|20638.42
01:54:29|20638.43
01:54:30|20638.49
01:54:31|20638.49
01:54:32|20638.5
01:54:33|20641.02
01:54:34|20648.04
01:54:35|20648.44
01:54:36|20651.03
01:54:37|20655.45
01:54:38|20658.8
01:54:39|20658.78
01:54:40|20657.45
01:54:42|20653.83
01:54:43|20650.24
01:54:43|20648.97
01:54:44|20646.35
01:54:46|20645.42
01:54:47|20645.43
01:54:49|20645.42
01:54:49|20645.42
01:54:50|20642.12
01:54:51|20643.94
01:54:52|20643.94
01:54:53|20643.93
01:54:55|20643.93
01:54:56|20643.93
01:54:57|20643.93
01:54:58|20643.93
01:54:58|20643.93
01:54:59|20643.94
01:55:01|20643.94
01:55:02|20645.18
01:55:03|20639.31
01:55:04|20641.6
01:55:06|20643.95
01:55:07|20641.61
01:55:08|20638.5
01:55:09|20638.5
01:55:11|20630.69
01:55:11|20635.05
01:55:12|20635.06
01:55:13|20644.66
01:55:14|20645.42
01:55:15|20647.77
01:55:16|20648.98
01:55:18|20644.85
01:55:18|20640.72
01:55:19|20639.42
01:55:20|20639.42
01:55:21|20639.3
01:55:22|20639.3
01:55:24|20639.31
01:55:24|20639.31
01:55:25|20639.31
01:55:26|20639.3
01:55:27|20639.3
01:55:28|20646.14
01:55:29|20646.14
01:55:31|20645.1
01:55:31|20645.1
01:55:33|20645.1
01:55:34|20645.11
01:55:35|20645.1
01:55:36|20640.61
01:55:38|20644.68
01:55:38|20644.69
01:55:39|20644.69
01:55:40|20644.69
01:55:41|20644.68
01:55:42|20648.41
01:55:43|20648.41
01:55:44|20648.41
01:55:45|20648.42
01:55:47|20648.42
01:55:49|20647.38
01:55:50|20647.37
01:55:51|20647.37
01:55:52|20647.37
01:55:54|20643.54
01:55:55|20639.4
01:55:56|20639.4
01:55:58|20639.32
01:55:58|20639.32
01:56:00|20639.31
01:56:01|20639.41
01:56:02|20646.08
01:56:02|20646.08
01:56:03|20642.62
01:56:04|20642.04
01:56:05|20642.03
01:56:06|20637.91
01:56:07|20637.91
01:56:08|20640.31
01:56:10|20640.31
01:56:11|20642.02
01:56:12|20644.2
01:56:13|20646.23
01:56:14|20646.08
01:56:15|20646.08
01:56:16|20639.34
01:56:17|20641.11
01:56:19|20645.74
01:56:20|20647.37
01:56:21|20647.37
01:56:23|20647.37
01:56:23|20647.37
01:56:24|20648.98
01:56:25|20648.97
01:56:26|20645.93
01:56:28|20657.24
01:56:29|20659.67
01:56:30|20666.45
01:56:31|20664.14
01:56:32|20664.71
01:56:34|20661.76
01:56:35|20658.37
01:56:35|20653.12
01:56:36|20653.11
01:56:38|20655.68
01:56:39|20655.68
01:56:40|20655.67
01:56:41|20655.47
01:56:42|20655.48
01:56:43|20655.01
01:56:44|20655.01
01:56:45|20656.23
01:56:46|20664.68
01:56:47|20663.75
01:56:48|20657.41
01:56:50|20657.41
01:56:51|20659.73
01:56:53|20660.08
01:56:53|20672.47
01:56:55|20673.18
01:56:56|20677.89
01:56:57|20677.9
01:56:58|20676.44
01:56:59|20672.37
01:57:01|20666.98
01:57:02|20671.37
01:57:03|20671.38
01:57:04|20674.66
01:57:05|20675.39
01:57:07|20675.39
01:57:07|20676.69
01:57:08|20677.38
01:57:10|20678.57
01:57:12|20688.59
01:57:13|20688.99
01:57:14|20687.62
01:57:16|20688.99
01:57:16|20688.99
01:57:17|20688.99
01:57:29|20695.98
01:57:30|20691.42
01:57:31|20693.07
01:57:32|20693.07
01:57:33|20693.07
01:57:34|20693.07
01:57:35|20693.07
01:57:36|20693.07
01:57:37|20687.61
01:57:38|20685.11
01:57:39|20685.11
01:57:40|20682.04
01:57:41|20682.05
01:57:42|20681.65
01:57:43|20680.41
01:57:44|20680.41
01:57:45|20681.65
01:57:46|20686.42
01:57:48|20686.41
01:57:49|20691.31
01:57:50|20691.3
01:57:52|20690.88
01:57:53|20693.48
01:57:54|20693.93
01:57:55|20693.5
01:57:56|20693.5
01:57:57|20698.48
01:57:58|20695.49
01:57:59|20697.45
01:58:00|20697.57
01:58:01|20697.11
01:58:02|20692.58
01:58:03|20692.58
01:58:04|20692.59
01:58:05|20689.35
01:58:07|20689.36
01:58:08|20689.35
01:58:09|20684.46
01:58:10|20684.47
01:58:11|20684.47
01:58:12|20689.35
01:58:13|20693.
01:58:14|20695.42
01:58:15|20695.42
01:58:16|20695.42
01:58:17|20695.43
01:58:18|20695.43
01:58:19|20687.06
01:58:20|20687.06
01:58:21|20694.31
01:58:22|20694.31
01:58:23|20692.11
01:58:24|20694.31
01:58:25|20694.31
01:58:26|20694.31
01:58:27|20694.31
01:58:28|20694.31
01:58:29|20694.31
01:58:30|20694.31
01:58:31|20691.42
01:58:32|20691.43
01:58:33|20695.43
01:58:38|20698.46
01:58:38|20706.96
01:58:40|20702.99
01:58:41|20703.02
01:58:41|20706.18
01:58:43|20707.41
01:58:44|20702.94
01:58:45|20702.95
01:58:46|20706.95
01:58:47|20706.95
01:58:48|20706.94
01:58:49|20706.94
01:58:51|20704.75
01:58:51|20700.33
01:58:52|20698.26
01:58:53|20696.
01:58:55|20693.21
01:58:56|20693.21
01:58:58|20683.91
01:58:59|20679.5
01:59:00|20685.7
01:59:01|20686.26
01:59:02|20684.51
01:59:03|20684.51
01:59:05|20680.64
01:59:06|20685.08
01:59:07|20680.65
01:59:07|20686.24
01:59:09|20686.24
01:59:11|20672.88
01:59:12|20673.65
01:59:13|20673.65
01:59:14|20677.01
01:59:15|20675.07
01:59:16|20675.06
01:59:17|20672.88
01:59:18|20678.51
01:59:19|20681.4
01:59:20|20683.67
01:59:22|20686.24
01:59:23|20688.86
01:59:24|20688.85
01:59:24|20688.85
01:59:26|20688.86
01:59:27|20683.63
01:59:28|20683.62
01:59:29|20685.7
01:59:30|20685.7
01:59:30|20688.84
01:59:32|20688.84
01:59:32|20685.84
01:59:33|20681.38
01:59:34|20681.37
01:59:36|20681.38
01:59:37|20681.38
01:59:38|20680.16
01:59:39|20680.17
01:59:40|20680.17
01:59:41|20680.17
01:59:42|20680.16
01:59:42|20683.21
01:59:43|20684.12
01:59:44|20688.61
01:59:46|20687.16
01:59:47|20687.15
01:59:48|20687.15
01:59:49|20681.37
01:59:50|20681.37
01:59:51|20677.79
01:59:52|20677.08
01:59:53|20675.38
01:59:54|20674.72
01:59:55|20674.73
01:59:56|20672.66
01:59:57|20668.23
01:59:59|20671.6
01:59:59|20670.88
02:00:01|20673.89
02:00:02|20674.12
02:00:03|20674.11
02:00:04|20670.45
02:00:05|20666.38
02:00:06|20674.97
02:00:07|20675.
02:00:08|20675.
02:00:09|20674.99
02:00:10|20675.
02:00:11|20675.
02:00:12|20680.87
02:00:14|20687.15
02:00:14|20687.14
02:00:16|20687.15
02:00:17|20687.15
02:00:17|20687.15
02:00:19|20687.14
02:00:20|20683.22
02:00:21|20682.55
02:00:22|20682.59
02:00:23|20684.15
02:00:24|20684.15
02:00:24|20684.16
02:00:26|20691.37
02:00:26|20691.63
02:00:28|20697.35
02:00:29|20691.78
02:00:30|20692.43
02:00:31|20698.13
02:00:32|20693.7
02:00:33|20690.84
02:00:34|20693.57
02:00:35|20693.95
02:00:35|20693.96
02:00:37|20694.
02:00:38|20696.27
02:00:39|20697.46
02:00:40|20697.48
02:00:41|20697.82
02:00:42|20699.93
02:00:43|20699.93
02:00:44|20696.29
02:00:45|20697.
02:00:45|20696.02
02:00:47|20685.9
02:00:48|20683.63
02:00:50|20682.58
02:00:51|20680.13
02:00:52|20680.12
02:00:54|20674.77
02:00:55|20675.79
02:00:56|20675.85
02:00:58|20675.85
02:00:59|20670.34
02:01:00|20669.33
02:01:02|20666.57
02:01:03|20663.12
02:01:04|20660.07
02:01:05|20659.87
02:01:06|20658.
02:01:07|20656.11
02:01:08|20654.09
02:01:09|20650.78
02:01:10|20650.78
02:01:11|20650.78
02:01:12|20655.61
02:01:13|20651.29
02:01:14|20646.82
02:01:15|20651.26
02:01:16|20651.3
02:01:17|20651.3
02:01:18|20651.3
02:01:19|20655.42
02:01:20|20659.87
02:01:21|20653.66
02:01:23|20646.9
02:01:24|20646.23
02:01:24|20643.69
02:01:25|20643.28
02:01:27|20643.29
02:01:28|20645.45
02:01:29|20646.91
02:01:30|20649.56
02:01:31|20649.55
02:01:32|20652.48
02:01:33|20654.83
02:01:34|20654.83
02:01:35|20654.83
02:01:37|20654.82
02:01:37|20647.78
02:01:39|20647.56
02:01:40|20646.11
02:01:41|20645.99
02:01:42|20645.99
02:01:43|20645.99
02:01:44|20645.99
02:01:45|20646.
02:01:46|20646.
02:01:47|20646.
02:01:48|20646.01
02:01:49|20646.01
02:01:50|20646.
02:01:52|20647.94
02:01:54|20647.93
02:01:54|20647.93
02:01:55|20647.94
02:01:56|20652.47
02:01:58|20655.4
02:01:58|20655.47
02:02:00|20653.32
02:02:01|20653.32
02:02:02|20653.25
02:02:04|20654.34
02:02:05|20653.93
02:02:06|20652.29
02:02:07|20652.3
02:02:08|20652.29
02:02:09|20652.29
02:02:10|20651.63
02:02:12|20647.
02:02:13|20647.
02:02:14|20644.73
02:02:14|20643.58
02:02:15|20641.06
02:02:16|20641.06
02:02:17|20641.04
02:02:19|20637.78
02:02:20|20639.59
02:02:21|20639.6
02:02:22|20646.01
02:02:22|20646.01
02:02:24|20643.42
02:02:26|20647.38
02:02:26|20647.77
02:02:27|20647.77
02:02:29|20646.37
02:02:30|20646.37
02:02:35|20646.37
02:02:36|20644.78
02:02:37|20644.77
02:02:38|20644.78
02:02:39|20646.24
02:02:40|20647.
02:02:41|20647.
02:02:42|20647.
02:02:43|20647.
02:02:44|20644.41
02:02:45|20644.41
02:02:46|20644.41
02:02:47|20643.93
02:02:48|20643.93
02:02:49|20643.93
02:02:50|20645.07
02:02:51|20645.06
02:02:52|20642.11
02:02:54|20642.11
02:02:55|20642.1
02:02:56|20645.06
02:02:57|20643.61
02:02:58|20643.61
02:02:59|20643.61
02:03:01|20650.
02:03:02|20657.52
02:03:03|20663.15
02:03:04|20663.16
02:03:05|20659.61
02:03:06|20650.74
02:03:07|20646.14
02:03:08|20646.14
02:03:09|20647.75
02:03:10|20647.76
02:03:11|20647.76
02:03:12|20647.76
02:03:13|20647.76
02:03:14|20647.8
02:03:15|20650.74
02:03:16|20650.74
02:03:17|20650.75
02:03:18|20650.74
02:03:19|20655.09
02:03:20|20655.08
02:03:21|20655.46
02:03:22|20655.47
02:03:23|20655.46
02:03:24|20659.31
02:03:25|20659.32
02:03:26|20659.32
02:03:27|20660.86
02:03:28|20660.86
02:03:30|20661.63
02:03:30|20663.28
02:03:32|20665.42
02:03:33|20665.42
02:03:34|20665.43
02:03:35|20665.43
02:03:36|20665.43
02:03:36|20669.29
02:03:37|20673.19
02:03:38|20673.19
02:03:40|20673.19
02:03:40|20673.19
02:03:42|20673.19
02:03:42|20670.5
02:03:44|20670.5
02:03:45|20670.43
02:03:46|20670.43
02:03:47|20670.1
02:03:48|20669.28
02:03:49|20669.28
02:03:51|20669.29
02:03:51|20669.28
02:03:53|20669.29
02:03:55|20669.29
02:03:56|20669.95
02:03:57|20669.95
02:03:58|20669.95
02:04:00|20663.29
02:04:01|20659.66
02:04:02|20661.79
02:04:03|20667.6
02:04:05|20666.45
02:04:06|20659.66
02:04:07|20658.61
02:04:08|20658.6
02:04:09|20651.52
02:04:10|20645.69
02:04:11|20649.75
02:04:13|20651.61
02:04:13|20651.62
02:04:15|20651.62
02:04:15|20651.62
02:04:17|20651.62
02:04:17|20651.67
02:04:19|20655.35
02:04:20|20652.28
02:04:22|20652.27
02:04:23|20652.6
02:04:23|20657.21
02:04:25|20657.21
02:04:26|20656.29
02:04:26|20657.01
02:04:27|20658.23
02:04:28|20656.58
02:04:29|20654.24
02:04:30|20654.24
02:04:32|20649.75
02:04:32|20644.53
02:04:34|20644.53
02:04:35|20644.52
02:04:36|20644.52
02:04:37|20644.52
02:04:38|20644.52
02:04:39|20642.12
02:04:40|20640.13
02:04:41|20638.53
02:04:42|20638.
02:04:43|20635.43
02:04:44|20632.4
02:04:45|20631.11
02:04:46|20631.12
02:04:47|20631.12
02:04:48|20631.11
02:04:49|20631.11
02:04:50|20628.41
02:04:51|20627.36
02:04:52|20627.36
02:04:53|20627.76
02:04:55|20627.75
02:04:56|20627.34
02:04:57|20624.22
02:04:59|20624.2
02:05:00|20623.94
02:05:01|20620.36
02:05:02|20620.35
02:05:03|20612.98
02:05:04|20609.47
02:05:05|20608.64
02:05:06|20606.75
02:05:07|20608.21
02:05:09|20614.75
02:05:10|20610.78
02:05:10|20608.66
02:05:12|20601.55
02:05:13|20601.54
02:05:14|20601.26
02:05:15|20598.64
02:05:16|20595.4
02:05:17|20593.66
02:05:18|20593.65
02:05:19|20593.71
02:05:20|20599.82
02:05:21|20595.19
02:05:22|20591.68
02:05:23|20590.9
02:05:24|20590.9
02:05:25|20593.13
02:05:26|20594.39
02:05:27|20599.61
02:05:28|20599.92
02:05:29|20602.64
02:05:31|20600.41
02:05:32|20600.01
02:05:32|20596.67
02:05:33|20590.33
02:05:35|20590.33
02:05:35|20590.32
02:05:37|20590.02
02:05:38|20586.96
02:05:39|20586.96
02:05:40|20589.68
02:05:41|20590.27
02:05:42|20585.98
02:05:43|20583.92
02:05:44|20583.92
02:05:45|20580.7
02:05:46|20572.93
02:05:48|20566.61
02:05:48|20564.76
02:05:49|20555.88
02:05:51|20555.87
02:05:52|20557.5
02:05:53|20546.01
02:05:54|20549.76
02:05:55|20550.33
02:05:57|20551.25
02:05:58|20551.25
02:05:59|20551.24
02:06:01|20550.92
02:06:01|20548.07
02:06:04|20550.09
02:06:04|20555.83
02:06:05|20554.14
02:06:06|20554.13
02:06:07|20557.08
02:06:08|20557.07
02:06:09|20554.15
02:06:11|20546.82
02:06:12|20546.46
02:06:12|20546.46
02:06:14|20546.46
02:06:15|20547.83
02:06:16|20548.26
02:06:17|20548.27
02:06:18|20552.27
02:06:19|20546.92
02:06:20|20548.23
02:06:21|20553.37
02:06:22|20549.74
02:06:23|20549.74
02:06:24|20549.74
02:06:25|20539.71
02:06:26|20535.71
02:06:27|20534.26
02:06:28|20535.65
02:06:29|20536.79
02:06:30|20547.68
02:06:31|20547.68
02:06:32|20554.16
02:06:33|20555.56
02:06:34|20543.83
02:06:35|20540.6
02:06:36|20539.4
02:06:37|20533.47
02:06:38|20533.39
02:06:39|20535.49
02:06:40|20531.75
02:06:41|20533.45
02:06:42|20533.44
02:06:43|20533.43
02:06:44|20533.43
02:06:45|20527.92
02:06:46|20525.93
02:06:47|20524.31
02:06:49|20522.39
02:06:49|20523.28
02:06:50|20525.4
02:06:52|20522.25
02:06:53|20528.67
02:06:53|20536.81
02:06:55|20537.01
02:06:56|20532.27
02:06:58|20528.87
02:06:59|20530.01
02:07:00|20530.02
02:07:01|20532.06
02:07:02|20532.03
02:07:04|20533.44
02:07:04|20533.44
02:07:05|20546.62
02:07:06|20553.55
02:07:07|20546.74
02:07:08|20539.83
02:07:10|20541.69
02:07:11|20549.12
02:07:12|20550.29
02:07:13|20550.53
02:07:15|20544.41
02:07:16|20551.61
02:07:17|20536.12
02:07:18|20536.37
02:07:19|20533.46
02:07:20|20533.46
02:07:21|20533.45
02:07:23|20533.46
02:07:24|20537.71
02:07:25|20537.67
02:07:26|20530.34
02:07:27|20529.
02:07:28|20525.48
02:07:29|20515.64
02:07:30|20515.67
02:07:31|20512.19
02:07:32|20509.45
02:07:33|20509.44
02:07:34|20503.88
02:07:35|20500.01
02:07:36|20501.74
02:07:37|20505.02
02:07:38|20501.75
02:07:39|20500.02
02:07:40|20503.15
02:07:41|20508.25
02:07:42|20502.11
02:07:43|20500.83
02:07:44|20506.02
02:07:45|20506.
02:07:46|20500.01
02:07:47|20502.75
02:07:48|20502.74
02:07:49|20502.75
02:07:50|20510.25
02:07:51|20510.34
02:07:52|20511.27
02:07:53|20511.27
02:07:54|20511.27
02:07:56|20510.72
02:07:56|20505.9
02:07:58|20505.9
02:07:59|20503.49
02:07:59|20503.5
02:08:00|20503.5
02:08:02|20503.47
02:08:02|20507.02
02:08:04|20509.45
02:08:05|20517.24
02:08:06|20512.09
02:08:07|20504.94
02:08:08|20504.95
02:08:09|20504.95
02:08:10|20506.22
02:08:11|20509.03
02:08:12|20504.96
02:08:13|20501.39
02:08:14|20501.39
02:08:15|20504.58
02:08:17|20504.95
02:08:18|20504.96
02:08:18|20507.8
02:08:20|20513.54
02:08:21|20513.54
02:08:21|20513.54
02:08:23|20516.65
02:08:24|20514.32
02:08:25|20517.15
02:08:26|20517.15
02:08:26|20517.14
02:08:29|20510.85
02:08:30|20510.86
02:08:31|20503.54
02:08:32|20506.36
02:08:33|20506.36
02:08:34|20506.36
02:08:35|20503.53
02:08:36|20503.5
02:08:37|20505.18
02:08:38|20505.18
02:08:39|20499.01
02:08:40|20497.81
02:08:41|20488.48
02:08:42|20487.3
02:08:43|20487.22
02:08:44|20477.77
02:08:45|20478.1
02:08:46|20484.57
02:08:47|20486.29
02:08:48|20493.79
02:08:49|20495.12
02:08:50|20498.69
02:08:51|20498.7
02:08:53|20500.44
02:08:53|20500.45
02:08:54|20500.
02:08:56|20495.58
02:08:58|20492.53
02:08:59|20492.53
02:09:00|20500.03
02:09:01|20504.57
02:09:02|20506.17
02:09:04|20504.55
02:09:06|20504.55
02:09:06|20504.56
02:09:08|20504.56
02:09:09|20504.56
02:09:10|20513.89
02:09:11|20513.9
02:09:13|20514.01
02:09:14|20514.11
02:09:14|20514.11
02:09:15|20523.06
02:09:17|20519.61
02:09:17|20514.02
02:09:19|20514.03
02:09:20|20515.67
02:09:21|20519.23
02:09:22|20519.23
02:09:23|20519.58
02:09:25|20515.23
02:09:25|20512.17
02:09:27|20512.16
02:09:27|20518.3
02:09:29|20512.64
02:09:31|20511.12
02:09:31|20509.93
02:09:32|20508.72
02:09:33|20515.85
02:09:34|20515.86
02:09:35|20515.86
02:09:36|20518.28
02:09:37|20515.88
02:09:38|20513.65
02:09:39|20506.89
02:09:40|20506.89
02:09:41|20506.9
02:09:42|20506.9
02:09:43|20506.9
02:09:44|20506.89
02:09:45|20506.9
02:09:46|20506.9
02:09:47|20506.9
02:09:48|20506.89
02:09:49|20506.89
02:09:51|20506.9
02:09:52|20506.9
02:09:52|20510.99
02:09:53|20513.14
02:09:55|20515.08
02:09:56|20514.48
02:09:56|20513.13
02:09:58|20516.51
02:10:00|20516.51
02:10:01|20516.02
02:10:02|20516.01
02:10:03|20515.08
02:10:04|20510.81
02:10:05|20510.81
02:10:06|20510.71
02:10:08|20510.8
02:10:08|20509.37
02:10:10|20505.55
02:10:11|20505.17
02:10:12|20505.17
02:10:13|20509.39
02:10:15|20509.39
02:10:15|20507.04
02:10:16|20507.04
02:10:17|20507.04
02:10:19|20509.4
02:10:20|20520.
02:10:21|20520.
02:10:22|20523.5
02:10:24|20522.07
02:10:24|20522.08
02:10:25|20522.08
02:10:26|20522.1
02:10:27|20523.09
02:10:29|20519.4
02:10:29|20519.4
02:10:30|20519.4
02:10:32|20519.41
02:10:32|20519.41
02:10:33|20512.64
02:10:35|20515.84
02:10:36|20519.39
02:10:37|20516.66
02:10:38|20519.82
02:10:39|20519.41
02:10:40|20517.74
02:10:41|20517.74
02:10:42|20517.74
02:10:43|20517.75
02:10:44|20517.75
02:10:45|20510.77
02:10:46|20510.01
02:10:47|20510.01
02:10:48|20510.01
02:10:49|20505.01
02:10:50|20505.01
02:10:51|20505.01
02:10:52|20500.57
02:10:53|20500.57
02:10:54|20496.23
02:10:55|20491.51
02:10:56|20484.02
02:10:57|20484.02
02:10:58|20484.02
02:11:00|20485.18
02:11:01|20487.5
02:11:03|20484.33
02:11:05|20487.45
02:11:06|20487.82
02:11:06|20496.74
02:11:08|20495.58
02:11:09|20495.5
02:11:10|20495.49
02:11:11|20493.12
02:11:12|20493.12
02:11:13|20492.03
02:11:14|20487.67
02:11:15|20487.68
02:11:16|20487.68
02:11:18|20490.16
02:11:19|20487.67
02:11:20|20487.68
02:11:21|20487.68
02:11:23|20492.2
02:11:24|20487.37
02:11:25|20489.89
02:11:26|20491.95
02:11:27|20494.27
02:11:28|20494.28
02:11:29|20494.28
02:11:30|20504.02
02:11:30|20503.31
02:11:32|20503.31
02:11:33|20503.69
02:11:33|20503.68
02:11:35|20497.96
02:11:36|20497.97
02:11:37|20495.5
02:11:38|20493.27
02:11:39|20493.27
02:11:40|20493.28
02:11:40|20493.28
02:11:42|20485.78
02:11:43|20484.92
02:11:44|20487.88
02:11:45|20497.97
02:11:46|20498.62
02:11:47|20499.56
02:11:48|20498.
02:11:49|20498.
02:11:51|20498.
02:11:51|20498.
02:11:52|20498.01
02:11:53|20498.01
02:11:55|20493.91
02:11:56|20493.91
02:11:56|20491.07
02:11:58|20491.06
02:11:58|20493.9
02:12:01|20500.67
02:12:01|20503.31
02:12:03|20503.31
02:12:04|20505.41
02:12:05|20508.22
02:12:07|20512.19
02:12:08|20513.27
02:12:08|20514.1
02:12:09|20514.09
02:12:11|20513.44
02:12:12|20513.44
02:12:12|20513.45
02:12:14|20513.45
02:12:15|20516.55
02:12:16|20520.
02:12:17|20520.
02:12:18|20516.75
02:12:19|20515.13
02:12:20|20519.99
02:12:21|20519.99
02:12:22|20517.84
02:12:23|20517.84
02:12:24|20516.74
02:12:25|20519.99
02:12:26|20519.99
02:12:27|20519.99
02:12:28|20519.99
02:12:29|20516.74
02:12:30|20515.29
02:12:32|20515.14
02:12:33|20515.14
02:12:34|20515.14
02:12:35|20515.13
02:12:36|20515.14
02:12:37|20515.56
02:12:38|20515.56
02:12:39|20518.12
02:12:40|20515.12
02:12:41|20505.28
02:12:42|20502.44
02:12:43|20502.44
02:12:44|20502.44
02:12:45|20505.28
02:12:46|20505.28
02:12:47|20512.21
02:12:48|20512.22
02:12:49|20512.25
02:12:50|20513.64
02:12:51|20516.59
02:12:52|20516.59
02:12:53|20516.58
02:12:55|20512.27
02:12:55|20512.27
02:12:56|20512.28
02:12:57|20508.3
02:12:58|20508.3
02:12:59|20509.32
02:13:01|20516.43
02:13:01|20516.43
02:13:03|20516.43
02:13:04|20513.69
02:13:04|20513.68
02:13:05|20513.69
02:13:07|20513.68
02:13:08|20513.68
02:13:09|20508.33
02:13:10|20508.28
02:13:11|20503.55
02:13:12|20508.28
02:13:13|20508.28
02:13:14|20506.52
02:13:15|20506.52
02:13:17|20506.52
02:13:18|20511.5
02:13:19|20511.49
02:13:20|20512.44
02:13:20|20513.54
02:13:22|20513.55
02:13:23|20512.45
02:13:24|20512.46
02:13:25|20512.46
02:13:26|20506.27
02:13:27|20506.28
02:13:28|20506.28
02:13:29|20506.29
02:13:30|20503.28
02:13:31|20503.28
02:13:32|20501.18
02:13:33|20501.18
02:13:34|20501.17
02:13:36|20501.18
02:13:37|20502.31
02:13:38|20502.32
02:13:38|20502.77
02:13:39|20502.77
02:13:42|20502.77
02:13:42|20502.77
02:13:43|20509.64
02:13:44|20509.64
02:13:45|20504.57
02:13:47|20504.56
02:13:47|20504.57
02:13:48|20505.19
02:13:49|20504.57
02:13:51|20506.06
02:13:52|20511.25
02:13:53|20508.61
02:13:53|20508.61
02:13:54|20508.6
02:13:55|20508.61
02:13:57|20508.61
02:13:58|20508.6
02:13:59|20508.6
02:14:00|20508.6
02:14:01|20508.61
02:14:03|20504.08
02:14:03|20502.79
02:14:05|20502.79
02:14:05|20502.79
02:14:07|20502.78
02:14:08|20506.44
02:14:09|20506.58
02:14:10|20506.58
02:14:11|20508.59
02:14:13|20508.6
02:14:14|20508.6
02:14:15|20508.6
02:14:16|20508.59
02:14:17|20506.57
02:14:18|20508.59
02:14:19|20508.59
02:14:20|20508.59
02:14:21|20508.59
02:14:22|20508.59
02:14:24|20504.24
02:14:25|20504.23
02:14:26|20504.24
02:14:27|20508.57
02:14:28|20508.57
02:14:29|20504.25
02:14:31|20510.05
02:14:32|20508.55
02:14:33|20508.55
02:14:34|20511.61
02:14:35|20506.32
02:14:36|20506.32
02:14:37|20506.33
02:14:38|20506.32
02:14:39|20506.33
02:14:40|20509.16
02:14:42|20509.16
02:14:43|20509.16
02:14:43|20515.12
02:14:45|20515.12
02:14:46|20515.13
02:14:47|20520.91
02:14:47|20520.91
02:14:48|20520.91
02:14:50|20520.91
02:14:51|20516.95
02:14:52|20516.95
02:14:52|20516.96
02:14:53|20512.92
02:14:55|20512.92
02:14:56|20509.16
02:14:57|20509.16
02:14:58|20502.42
02:14:58|20502.
02:14:59|20500.01
02:15:01|20500.01
02:15:01|20504.48
02:15:03|20504.47
02:15:04|20501.18
02:15:06|20496.75
02:15:08|20491.07
02:15:09|20495.9
02:15:09|20499.72
02:15:11|20496.44
02:15:12|20495.58
02:15:13|20492.
02:15:14|20491.08
02:15:15|20491.12
02:15:16|20499.66
02:15:17|20506.13
02:15:18|20507.33
02:15:20|20506.14
02:15:20|20506.15
02:15:22|20506.15
02:15:23|20512.56
02:15:24|20513.27
02:15:25|20517.25
02:15:26|20516.73
02:15:27|20516.73
02:15:29|20516.72
02:15:31|20518.88
02:15:31|20519.98
02:15:33|20522.29
02:15:33|20522.29
02:15:35|20524.32
02:15:36|20516.66
02:15:37|20516.66
02:15:38|20522.
02:15:39|20522.07
02:15:40|20522.82
02:15:41|20528.41
02:15:42|20528.41
02:15:43|20523.77
02:15:44|20523.06
02:15:44|20528.92
02:15:46|20528.93
02:15:47|20529.19
02:15:48|20528.61
02:15:49|20528.61
02:15:50|20528.6
02:15:51|20528.6
02:15:52|20528.6
02:15:52|20528.6
02:15:54|20528.6
02:15:55|20529.33
02:15:56|20527.51
02:15:57|20527.51
02:15:58|20527.52
02:15:59|20527.52
02:16:00|20524.1
02:16:01|20524.09
02:16:02|20524.1
02:16:03|20525.05
02:16:05|20513.27
02:16:06|20511.47
02:16:08|20511.48
02:16:09|20510.71
02:16:10|20510.72
02:16:11|20507.74
02:16:12|20507.79
02:16:13|20508.87
02:16:14|20510.03
02:16:16|20510.03
02:16:17|20510.04
02:16:18|20510.04
02:16:19|20510.03
02:16:20|20516.45
02:16:21|20516.45
02:16:21|20510.95
02:16:23|20510.95
02:16:24|20513.69
02:16:25|20513.79
02:16:26|20518.19
02:16:27|20518.18
02:16:28|20520.76
02:16:30|20520.76
02:16:30|20520.1
02:16:32|20515.33
02:16:32|20517.5
02:16:33|20519.69
02:16:35|20517.66
02:16:36|20517.66
02:16:37|20517.67
02:16:38|20517.67
02:16:39|20517.66
02:16:40|20517.67
02:16:41|20517.67
02:16:42|20517.67
02:16:43|20518.81
02:16:44|20518.81
02:16:45|20523.1
02:16:46|20523.09
02:16:47|20523.09
02:16:48|20523.09
02:16:49|20523.1
02:16:50|20523.1
02:16:51|20523.08
02:16:52|20523.08
02:16:53|20523.09
02:16:54|20517.66
02:16:55|20517.67
02:16:56|20516.51
02:16:57|20516.51
02:16:58|20516.51
02:16:59|20516.52
02:17:00|20515.34
02:17:01|20511.43
02:17:02|20508.9
02:17:03|20507.02
02:17:05|20508.57
02:17:06|20513.43
02:17:08|20515.26
02:17:08|20515.25
02:17:10|20510.12
02:17:11|20509.03
02:17:12|20509.03
02:17:13|20509.04
02:17:14|20509.03
02:17:15|20509.03
02:17:17|20509.03
02:17:17|20509.04
02:17:18|20509.03
02:17:20|20512.43
02:17:20|20513.78
02:17:21|20513.78
02:17:23|20513.79
02:17:24|20513.79
02:17:24|20513.78
02:17:26|20513.78
02:17:27|20513.79
02:17:28|20513.79
02:17:29|20513.79
02:17:30|20513.79
02:17:31|20513.79
02:17:32|20516.1
02:17:34|20527.21
02:17:35|20527.21
02:17:35|20527.9
02:17:36|20527.89
02:17:38|20527.89
02:17:39|20527.9
02:17:39|20522.68
02:17:40|20522.68
02:17:41|20522.28
02:17:43|20522.27
02:17:44|20522.27
02:17:44|20522.27
02:17:46|20522.27
02:17:47|20522.27
02:17:48|20522.27
02:17:49|20522.27
02:17:49|20525.51
02:17:50|20528.42
02:17:51|20538.06
02:17:53|20541.69
02:17:53|20541.69
02:17:54|20541.69
02:17:56|20542.99
02:17:57|20540.25
02:17:58|20540.24
02:17:59|20542.24
02:18:00|20542.19
02:18:01|20540.1
02:18:02|20536.35
02:18:03|20533.31
02:18:04|20533.31
02:18:05|20533.31
02:18:06|20537.9
02:18:08|20540.48
02:18:09|20540.48
02:18:10|20545.
02:18:11|20551.06
02:18:13|20551.9
02:18:14|20551.9
02:18:14|20551.89
02:18:15|20551.9
02:18:16|20552.29
02:18:17|20552.38
02:18:19|20550.76
02:18:20|20547.49
02:18:20|20547.49
02:18:22|20548.66
02:18:23|20544.53
02:18:24|20544.53
02:18:25|20544.53
02:18:26|20546.02
02:18:27|20548.66
02:18:28|20548.65
02:18:30|20548.66
02:18:30|20548.66
02:18:31|20548.01
02:18:33|20544.69
02:18:33|20544.59
02:18:35|20544.6
02:18:35|20544.59
02:18:36|20544.59
02:18:38|20545.36
02:18:39|20546.13
02:18:40|20546.13
02:18:41|20546.12
02:18:42|20550.45
02:18:43|20550.71
02:18:44|20550.71
02:18:45|20548.61
02:18:46|20548.36
02:18:47|20548.36
02:18:48|20548.35
02:18:49|20548.36
02:18:50|20548.36
02:18:51|20548.36
02:18:52|20540.85
02:18:53|20540.86
02:18:54|20544.5
02:18:55|20544.51
02:18:56|20544.51
02:18:57|20544.51
02:18:58|20547.17
02:18:59|20550.71
02:19:00|20550.71
02:19:01|20550.71
02:19:02|20550.71
02:19:03|20550.71
02:19:04|20547.86
02:19:06|20550.04
02:19:06|20550.04
02:19:08|20550.04
02:19:09|20550.05
02:19:10|20550.7
02:19:11|20550.09
02:19:12|20546.25
02:19:14|20544.64
02:19:15|20544.63
02:19:16|20544.64
02:19:18|20544.63
02:19:19|20541.11
02:19:20|20539.62
02:19:21|20538.7
02:19:22|20540.75
02:19:23|20540.75
02:19:24|20540.74
02:19:25|20540.71
02:19:26|20540.71
02:19:27|20540.71
02:19:28|20543.45
02:19:29|20542.31
02:19:30|20542.31
02:19:31|20540.87
02:19:32|20540.86
02:19:33|20540.86
02:19:34|20536.9
02:19:35|20536.9
02:19:36|20536.9
02:19:37|20536.9
02:19:38|20536.9
02:19:39|20539.95
02:19:40|20539.95
02:19:41|20539.95
02:19:42|20539.95
02:19:43|20539.95
02:19:44|20546.23
02:19:45|20546.23
02:19:46|20547.45
02:19:47|20547.85
02:19:48|20552.38
02:19:49|20552.39
02:19:50|20553.06
02:19:51|20553.05
02:19:52|20556.68
02:19:53|20556.68
02:19:54|20567.03
02:19:55|20567.01
02:19:56|20563.3
02:19:58|20566.92
02:19:58|20566.92
02:19:59|20566.92
02:20:00|20563.32
02:20:01|20566.9
02:20:02|20566.9
02:20:04|20566.9
02:20:05|20566.57
02:20:05|20565.39
02:20:07|20565.4
02:20:09|20565.41
02:20:09|20563.32
02:20:11|20561.22
02:20:12|20560.01
02:20:13|20554.77
02:20:14|20551.85
02:20:16|20551.86
02:20:16|20551.86
02:20:17|20551.86
02:20:18|20551.86
02:20:19|20551.85
02:20:20|20557.51
02:20:21|20560.49
02:20:22|20565.33
02:20:23|20565.33
02:20:25|20565.4
02:20:26|20565.4
02:20:27|20565.41
02:20:28|20567.03
02:20:29|20569.27
02:20:30|20569.27
02:20:31|20569.28
02:20:32|20569.28
02:20:32|20569.28
02:20:34|20569.28
02:20:34|20569.28
02:20:36|20569.28
02:20:37|20569.28
02:20:38|20569.99
02:20:39|20570.46
02:20:40|20570.46
02:20:41|20571.69
02:20:41|20574.43
02:20:43|20574.43
02:20:44|20580.32
02:20:45|20580.32
02:20:46|20580.32
02:20:46|20580.32
02:20:48|20580.32
02:20:48|20580.32
02:20:50|20580.33
02:20:51|20580.32
02:20:51|20580.32
02:20:52|20572.26
02:20:55|20572.25
02:20:55|20572.26
02:20:56|20572.26
02:20:57|20572.25
02:20:58|20572.26
02:20:59|20572.25
02:21:01|20572.26
02:21:01|20578.58
02:21:03|20575.5
02:21:03|20581.99
02:21:04|20581.99
02:21:06|20581.99
02:21:06|20578.19
02:21:08|20577.71
02:21:09|20577.71
02:21:11|20577.71
02:21:12|20577.71
02:21:13|20575.51
02:21:15|20573.64
02:21:16|20573.64
02:21:17|20573.63
02:21:18|20573.63
02:21:19|20573.64
02:21:20|20573.64
02:21:21|20573.63
02:21:23|20573.63
02:21:23|20569.33
02:21:24|20565.34
02:21:26|20565.33
02:21:27|20565.33
02:21:28|20564.62
02:21:29|20564.62
02:21:30|20558.3
02:21:31|20553.92
02:21:32|20553.92
02:21:33|20548.19
02:21:34|20548.18
02:21:35|20548.19
02:21:36|20539.94
02:21:37|20539.94
02:21:38|20539.94
02:21:39|20539.95
02:21:40|20535.67
02:21:41|20535.66
02:21:42|20535.66
02:21:43|20531.63
02:21:44|20531.64
02:21:45|20531.64
02:21:47|20531.96
02:21:47|20532.62
02:21:49|20532.59
02:21:50|20523.23
02:21:50|20523.23
02:21:51|20520.41
02:21:53|20516.25
02:21:53|20520.03
02:21:55|20515.49
02:21:55|20512.26
02:21:56|20515.12
02:21:57|20517.61
02:21:58|20512.46
02:21:59|20512.46
02:22:00|20512.45
02:22:01|20520.05
02:22:03|20526.1
02:22:04|20526.1
02:22:05|20526.11
02:22:06|20522.18
02:22:07|20522.17
02:22:08|20514.67
02:22:09|20514.68
02:22:10|20514.67
02:22:12|20510.29
02:22:13|20510.29
02:22:15|20505.67
02:22:15|20502.38
02:22:17|20502.38
02:22:18|20500.
02:22:19|20492.42
02:22:20|20488.11
02:22:21|20493.86
02:22:22|20493.86
02:22:23|20492.95
02:22:25|20485.3
02:22:26|20485.3
02:22:28|20489.62
02:22:28|20486.67
02:22:29|20486.67
02:22:30|20486.67
02:22:31|20486.01
02:22:33|20483.06
02:22:34|20488.61
02:22:35|20486.57
02:22:36|20485.61
02:22:37|20485.6
02:22:38|20485.6
02:22:39|20485.6
02:22:40|20485.61
02:22:40|20485.6
02:22:42|20485.61
02:22:42|20486.07
02:22:44|20490.3
02:22:44|20485.6
02:22:45|20494.54
02:22:47|20503.3
02:22:48|20504.93
02:22:48|20509.63
02:22:50|20507.18
02:22:51|20502.2
02:22:52|20498.77
02:22:52|20501.46
02:22:54|20501.47
02:22:55|20493.12
02:22:56|20494.73
02:22:57|20490.52
02:22:58|20490.52
02:22:59|20490.52
02:23:01|20489.62
02:23:02|20485.6
02:23:02|20481.98
02:23:03|20480.
02:23:04|20480.57
02:23:05|20482.99
02:23:06|20484.76
02:23:08|20484.73
02:23:09|20484.74
02:23:11|20484.73
02:23:13|20482.69
02:23:13|20482.22
02:23:14|20482.22
02:23:16|20481.14
02:23:16|20481.13
02:23:18|20481.14
02:23:18|20481.13
02:23:20|20478.71
02:23:21|20477.
02:23:22|20474.02
02:23:23|20467.41
02:23:24|20467.4
02:23:25|20471.44
02:23:27|20466.49
02:23:28|20464.98
02:23:29|20466.01
02:23:30|20467.15
02:23:31|20467.35
02:23:32|20468.4
02:23:34|20467.86
02:23:35|20467.86
02:23:35|20462.86
02:23:36|20462.86
02:23:38|20462.85
02:23:39|20471.05
02:23:39|20471.05
02:23:41|20471.04
02:23:42|20470.32
02:23:43|20470.33
02:23:44|20468.14
02:23:46|20468.14
02:23:47|20468.15
02:23:47|20468.15
02:23:49|20468.15
02:23:50|20461.2
02:23:51|20465.54
02:23:52|20468.
02:23:53|20467.99
02:23:54|20476.06
02:23:55|20478.11
02:23:56|20481.82
02:23:57|20478.74
02:23:58|20478.74
02:23:59|20478.74
02:24:00|20478.74
02:24:02|20476.06
02:24:03|20471.24
02:24:03|20471.23
02:24:04|20477.59
02:24:06|20481.49
02:24:07|20490.89
02:24:08|20494.43
02:24:09|20499.72
02:24:10|20503.55
02:24:11|20506.96
02:24:13|20508.18
02:24:14|20500.79
02:24:14|20503.79
02:24:16|20506.93
02:24:17|20511.34
02:24:17|20511.33
02:24:18|20510.73
02:24:19|20517.24
02:24:21|20510.73
02:24:22|20509.9
02:24:23|20507.63
02:24:24|20503.27
02:24:25|20503.27
02:24:26|20503.27
02:24:27|20508.06
02:24:28|20508.05
02:24:29|20508.05
02:24:31|20508.05
02:24:31|20508.04
02:24:32|20509.89
02:24:34|20520.23
02:24:35|20520.23
02:24:36|20521.72
02:24:37|20526.1
02:24:38|20524.49
02:24:39|20524.5
02:24:40|20524.5
02:24:41|20525.44
02:24:42|20525.43
02:24:43|20521.26
02:24:45|20523.03
02:24:46|20523.04
02:24:48|20522.2
02:24:48|20521.6
02:24:49|20521.6
02:24:50|20527.73
02:24:51|20529.38
02:24:52|20532.34
02:24:53|20535.36
02:24:54|20535.35
02:24:55|20530.63
02:24:56|20522.97
02:24:57|20522.97
02:24:58|20520.23
02:24:59|20520.23
02:25:00|20514.13
02:25:01|20512.83
02:25:02|20512.26
02:25:03|20512.25
02:25:04|20512.84
02:25:05|20507.07
02:25:07|20494.73
02:25:08|20492.45
02:25:09|20494.07
02:25:10|20494.07
02:25:11|20493.04
02:25:12|20497.62
02:25:13|20494.99
02:25:15|20494.95
02:25:15|20502.75
02:25:17|20497.62
02:25:18|20497.62
02:25:19|20494.97
02:25:20|20494.96
02:25:22|20491.51
02:25:23|20494.54
02:25:24|20486.
02:25:25|20492.74
02:25:27|20490.09
02:25:28|20490.15
02:25:29|20491.12
02:25:30|20486.73
02:25:31|20490.45
02:25:32|20490.45
02:25:33|20491.14
02:25:34|20491.14
02:25:35|20496.53
02:25:36|20496.54
02:25:37|20496.53
02:25:38|20496.53
02:25:39|20496.85
02:25:40|20496.85
02:25:42|20496.84
02:25:42|20493.79
02:25:43|20490.12
02:25:44|20490.11
02:25:45|20490.11
02:25:46|20490.11
02:25:47|20490.12
02:25:48|20490.12
02:25:49|20495.19
02:25:50|20495.19
02:25:51|20495.18
02:25:52|20495.18
02:25:53|20488.67
02:25:54|20487.8
02:25:56|20487.8
02:25:56|20492.16
02:25:58|20495.18
02:25:59|20495.18
02:26:00|20495.18
02:26:01|20495.19
02:26:01|20500.
02:26:02|20498.18
02:26:03|20495.18
02:26:04|20494.56
02:26:07|20494.56
02:26:08|20494.59
02:26:09|20491.98
02:26:10|20490.16
02:26:11|20490.16
02:26:11|20490.16
02:26:13|20494.18
02:26:14|20494.18
02:26:16|20495.19
02:26:17|20502.3
02:26:19|20494.87
02:26:19|20494.54
02:26:20|20485.77
02:26:21|20485.77
02:26:23|20481.09
02:26:24|20481.09
02:26:25|20481.09
02:26:25|20483.12
02:26:26|20481.71
02:26:27|20482.71
02:26:29|20484.53
02:26:29|20489.16
02:26:31|20489.16
02:26:32|20487.11
02:26:33|20487.1
02:26:34|20484.25
02:26:35|20484.25
02:26:36|20484.26
02:26:37|20488.86
02:26:38|20490.09
02:26:40|20488.02
02:26:40|20487.41
02:26:41|20487.41
02:26:43|20490.16
02:26:44|20490.16
02:26:45|20490.16
02:26:46|20490.15
02:26:47|20490.16
02:26:48|20490.15
02:26:50|20490.16
02:26:51|20490.15
02:26:52|20490.15
02:26:53|20493.23
02:26:54|20493.23
02:26:55|20493.22
02:26:56|20493.23
02:26:57|20492.51
02:26:58|20491.79
02:26:59|20492.53
02:27:00|20492.53
02:27:01|20495.31
02:27:02|20497.69
02:27:03|20497.68
02:27:04|20498.38
02:27:06|20498.38
02:27:07|20498.38
02:27:08|20498.46
02:27:09|20502.7
02:27:09|20511.49
02:27:11|20511.49
02:27:12|20516.79
02:27:13|20510.13
02:27:14|20510.13
02:27:15|20510.13
02:27:17|20510.13
02:27:18|20506.49
02:27:18|20508.81
02:27:20|20503.43
02:27:20|20500.56
02:27:22|20502.23
02:27:23|20502.24
02:27:24|20502.24
02:27:26|20502.24
02:27:27|20502.23
02:27:28|20502.24
02:27:29|20502.71
02:27:30|20502.71
02:27:31|20506.06
02:27:32|20506.09
02:27:33|20506.08
02:27:34|20506.08
02:27:35|20502.71
02:27:36|20499.19
02:27:37|20499.2
02:27:38|20499.17
02:27:39|20499.17
02:27:40|20496.27
02:27:41|20496.28
02:27:43|20496.28
02:27:43|20496.28
02:27:45|20496.28
02:27:45|20499.14
02:27:46|20499.14
02:27:47|20499.14
02:27:49|20499.07
02:27:50|20499.07
02:27:51|20503.3
02:27:52|20503.3
02:27:54|20508.37
02:27:54|20506.11
02:27:55|20506.11
02:27:57|20506.11
02:27:58|20512.19
02:27:59|20512.19
02:28:00|20514.46
02:28:01|20514.47
02:28:02|20518.68
02:28:03|20520.
02:28:04|20521.59
02:28:06|20518.47
02:28:06|20522.8
02:28:07|20522.8
02:28:08|20518.99
02:28:09|20518.99
02:28:10|20524.
02:28:11|20524.
02:28:12|20524.
02:28:13|20523.99
02:28:15|20527.9
02:28:17|20527.89
02:28:18|20523.61
02:28:19|20528.13
02:28:20|20528.41
02:28:21|20528.42
02:28:23|20527.6
02:28:24|20524.54
02:28:24|20524.53
02:28:26|20524.54
02:28:27|20524.54
02:28:29|20527.38
02:28:29|20527.38
02:28:30|20527.38
02:28:31|20528.07
02:28:32|20528.06
02:28:33|20527.89
02:28:36|20525.88
02:28:36|20525.88
02:28:37|20525.88
02:28:39|20525.88
02:28:39|20522.68
02:28:40|20519.46
02:28:42|20515.89
02:28:43|20515.33
02:28:46|20515.33
02:28:46|20514.48
02:28:47|20518.37
02:28:48|20520.31
02:28:49|20527.38
02:28:50|20527.37
02:28:52|20527.37
02:28:52|20527.37
02:28:53|20527.37
02:28:54|20527.65
02:28:55|20528.15
02:28:56|20528.15
02:28:57|20528.15
02:28:59|20528.14
02:28:59|20524.36
02:29:01|20524.35
02:29:02|20525.31
02:29:03|20522.91
02:29:04|20522.91
02:29:05|20522.27
02:29:06|20517.35
02:29:07|20517.34
02:29:08|20517.34
02:29:09|20519.16
02:29:11|20523.48
02:29:11|20523.47
02:29:13|20523.48
02:29:14|20529.89
02:29:14|20530.12
02:29:16|20530.11
02:29:17|20525.8
02:29:18|20530.1
02:29:20|20530.1
02:29:21|20530.1
02:29:22|20530.1
02:29:23|20532.71
02:29:24|20532.71
02:29:26|20532.71
02:29:26|20531.53
02:29:28|20525.76
02:29:28|20527.59
02:29:29|20527.58
02:29:30|20525.76
02:29:32|20525.37
02:29:33|20525.36
02:29:34|20525.37
02:29:35|20526.44
02:29:36|20527.78
02:29:37|20532.81
02:29:38|20532.81
02:29:39|20532.81
02:29:40|20532.81
02:29:41|20532.81
02:29:42|20532.81
02:29:43|20532.81
02:29:45|20532.8
02:29:45|20532.8
02:29:46|20532.81
02:29:47|20527.66
02:29:48|20527.65
02:29:50|20527.65
02:29:51|20527.65
02:29:51|20527.66
02:29:53|20527.66
02:29:54|20527.66
02:29:54|20517.95
02:29:55|20511.58
02:29:56|20509.94
02:29:58|20507.18
02:29:58|20503.97
02:30:00|20499.2
02:30:00|20489.92
02:30:02|20488.57
02:30:03|20486.52
02:30:04|20486.52
02:30:05|20485.96
02:30:06|20485.96
02:30:08|20493.88
02:30:09|20488.38
02:30:10|20485.66
02:30:11|20485.66
02:30:12|20484.59
02:30:13|20484.59
02:30:14|20484.54
02:30:15|20484.54
02:30:16|20484.53
02:30:18|20486.34
02:30:20|20483.43
02:30:20|20483.42
02:30:22|20489.39
02:30:24|20494.53
02:30:25|20494.52
02:30:26|20503.3
02:30:26|20504.79
02:30:28|20504.78
02:30:29|20505.72
02:30:31|20501.06
02:30:31|20499.73
02:30:33|20496.06
02:30:34|20497.85
02:30:35|20498.71
02:30:36|20498.71
02:30:37|20498.71
02:30:38|20498.71
02:30:39|20498.71
02:30:41|20498.71
02:30:41|20498.72
02:30:42|20505.62
02:30:43|20505.63
02:30:44|20505.8
02:30:45|20506.99
02:30:46|20508.2
02:30:47|20509.66
02:30:49|20509.67
02:30:50|20509.67
02:30:51|20518.65
02:30:52|20522.
02:30:53|20519.2
02:30:54|20528.43
02:30:55|20528.43
02:30:56|20529.55
02:30:57|20527.42
02:30:58|20530.72
02:30:59|20530.72
02:31:00|20530.72
02:31:01|20530.72
02:31:02|20534.9
02:31:03|20538.4
02:31:04|20539.83
02:31:05|20541.73
02:31:06|20546.
02:31:07|20546.
02:31:08|20549.8
02:31:09|20549.79
02:31:10|20548.51
02:31:11|20550.
02:31:12|20549.99
02:31:14|20555.67
02:31:14|20564.98
02:31:16|20563.42
02:31:16|20563.41
02:31:17|20563.84
02:31:19|20565.38
02:31:21|20567.7
02:31:21|20567.71
02:31:22|20565.38
02:31:24|20565.37
02:31:25|20568.
02:31:27|20568.
02:31:28|20568.
02:31:29|20569.23
02:31:30|20569.23
02:31:31|20566.56
02:31:31|20565.38
02:31:33|20565.38
02:31:34|20561.83
02:31:35|20561.86
02:31:36|20561.86
02:31:37|20560.38
02:31:39|20560.65
02:31:40|20560.66
02:31:41|20560.66
02:31:42|20565.37
02:31:43|20565.38
02:31:44|20571.15
02:31:45|20571.15
02:31:47|20571.15
02:31:47|20565.38
02:31:49|20565.38
02:31:49|20561.84
02:31:50|20561.84
02:31:52|20561.83
02:31:53|20561.83
02:31:54|20561.83
02:31:55|20561.84
02:31:56|20561.84
02:31:57|20561.89
02:31:58|20561.89
02:31:59|20561.88
02:32:00|20561.88
02:32:02|20561.89
02:32:03|20568.25
02:32:03|20563.59
02:32:05|20557.73
02:32:05|20557.72
02:32:06|20555.67
02:32:07|20551.37
02:32:08|20550.76
02:32:10|20543.97
02:32:10|20543.97
02:32:11|20543.96
02:32:13|20537.89
02:32:14|20531.89
02:32:16|20522.66
02:32:17|20519.63
02:32:17|20521.59
02:32:19|20526.39
02:32:21|20523.06
02:32:22|20523.8
02:32:23|20520.22
02:32:24|20512.03
02:32:25|20508.98
02:32:27|20511.59
02:32:29|20511.58
02:32:29|20511.59
02:32:31|20511.58
02:32:32|20511.58
02:32:33|20511.59
02:32:34|20511.59
02:32:34|20506.32
02:32:36|20506.1
02:32:36|20504.96
02:32:38|20506.1
02:32:39|20505.7
02:32:40|20502.87
02:32:41|20502.89
02:32:42|20502.9
02:32:43|20502.9
02:32:44|20498.78
02:32:45|20495.9
02:32:46|20495.66
02:32:48|20495.02
02:32:49|20494.55
02:32:50|20494.55
02:32:50|20487.81
02:32:51|20485.5
02:32:53|20485.51
02:32:54|20489.14
02:32:55|20489.15
02:32:55|20489.14
02:32:57|20489.15
02:32:58|20488.49
02:32:59|20488.5
02:33:00|20475.1
02:33:00|20480.34
02:33:02|20472.17
02:33:03|20467.79
02:33:04|20467.47
02:33:06|20467.48
02:33:06|20467.94
02:33:08|20467.49
02:33:08|20469.37
02:33:09|20464.42
02:33:10|20469.37
02:33:16|20458.83
02:33:17|20455.79
02:33:18|20456.95
02:33:19|20456.96
02:33:20|20456.96
02:33:21|20456.96
02:33:22|20454.17
02:33:23|20460.26
02:33:24|20456.97
02:33:25|20452.12
02:33:26|20455.8
02:33:27|20455.79
02:33:28|20457.85
02:33:30|20460.64
02:33:30|20468.35
02:33:32|20472.
02:33:33|20478.92
02:33:33|20478.92
02:33:35|20483.67
02:33:36|20490.82
02:33:37|20494.43
02:33:38|20494.43
02:33:39|20494.43
02:33:40|20494.42
02:33:41|20493.86
02:33:43|20488.46
02:33:43|20486.03
02:33:44|20486.04
02:33:45|20488.46
02:33:46|20491.96
02:33:48|20491.96
02:33:48|20491.95
02:33:50|20491.94
02:33:51|20490.26
02:33:51|20490.26
02:33:52|20490.26
02:33:54|20490.26
02:33:54|20490.26
02:33:56|20490.55
02:33:57|20491.2
02:33:57|20490.54
02:33:59|20488.51
02:33:59|20488.51
02:34:00|20488.5
02:34:02|20494.95
02:34:03|20506.1
02:34:03|20515.88
02:34:04|20519.99
02:34:06|20525.45
02:34:06|20532.95
02:34:08|20528.54
02:34:08|20528.51
02:34:09|20531.99
02:34:11|20535.59
02:34:12|20539.7
02:34:13|20541.43
02:34:14|20541.65
02:34:14|20541.64
02:34:16|20539.76
02:34:17|20544.99
02:34:18|20548.54
02:34:19|20556.85
02:34:21|20559.97
02:34:22|20552.37
02:34:23|20554.3
02:34:24|20554.29
02:34:26|20548.53
02:34:26|20548.9
02:34:28|20559.85
02:34:30|20555.33
02:34:31|20550.23
02:34:33|20544.59
02:34:34|20538.41
02:34:35|20538.26
02:34:36|20538.93
02:34:36|20542.87
02:34:37|20542.86
02:34:39|20542.86
02:34:40|20538.94
02:34:41|20542.38
02:34:42|20542.38
02:34:44|20539.29
02:34:44|20538.95
02:34:45|20536.4
02:34:46|20542.27
02:34:47|20542.27
02:34:49|20539.18
02:34:49|20531.5
02:34:51|20528.42
02:34:52|20528.42
02:34:53|20528.43
02:34:54|20528.42
02:34:55|20528.42
02:34:56|20527.66
02:34:56|20523.78
02:34:58|20523.78
02:35:00|20520.14
02:35:00|20521.79
02:35:01|20519.11
02:35:02|20518.45
02:35:03|20523.04
02:35:04|20521.77
02:35:05|20527.91
02:35:06|20524.73
02:35:08|20524.24
02:35:09|20533.81
02:35:10|20535.22
02:35:11|20535.23
02:35:12|20535.23
02:35:13|20532.55
02:35:14|20522.04
02:35:15|20522.04
02:35:16|20522.04
02:35:17|20522.04
02:35:18|20522.03
02:35:19|20521.49
02:35:20|20518.15
02:35:22|20509.35
02:35:23|20501.35
02:35:25|20497.15
02:35:25|20497.17
02:35:27|20497.17
02:35:28|20502.42
02:35:29|20497.62
02:35:30|20491.92
02:35:31|20488.51
02:35:32|20488.51
02:35:33|20491.91
02:35:35|20491.9
02:35:35|20491.91
02:35:36|20491.9
02:35:37|20492.23
02:35:38|20499.98
02:35:39|20498.39
02:35:40|20488.5
02:35:41|20488.5
02:35:42|20488.5
02:35:43|20488.51
02:35:44|20492.98
02:35:45|20492.98
02:35:46|20492.98
02:35:47|20500.
02:35:48|20504.04
02:35:49|20504.03
02:35:51|20496.79
02:35:51|20496.78
02:35:52|20489.96
02:35:53|20488.48
02:35:55|20488.48
02:35:56|20488.48
02:35:56|20493.3
02:35:58|20490.12
02:35:58|20493.35
02:35:59|20497.62
02:36:00|20504.04
02:36:01|20504.55
02:36:02|20509.35
02:36:03|20502.46
02:36:04|20502.46
02:36:05|20502.46
02:36:06|20502.47
02:36:07|20495.3
02:36:09|20490.13
02:36:10|20490.14
02:36:11|20490.14
02:36:12|20494.54
02:36:13|20490.13
02:36:15|20489.09
02:36:16|20490.22
02:36:16|20494.38
02:36:18|20494.37
02:36:19|20489.93
02:36:19|20489.93
02:36:21|20486.67
02:36:22|20483.02
02:36:23|20480.01
02:36:24|20484.85
02:36:26|20484.85
02:36:26|20481.93
02:36:28|20486.59
02:36:29|20486.59
02:36:31|20480.02
02:36:32|20484.44
02:36:32|20480.01
02:36:34|20481.86
02:36:35|20481.86
02:36:36|20483.41
02:36:36|20483.4
02:36:38|20485.3
02:36:39|20491.96
02:36:40|20493.59
02:36:41|20497.07
02:36:42|20498.15
02:36:43|20498.16
02:36:44|20493.66
02:36:45|20489.93
02:36:47|20488.51
02:36:47|20484.97
02:36:48|20484.98
02:36:50|20484.98
02:36:50|20484.98
02:36:52|20488.64
02:36:53|20489.54
02:36:54|20489.54
02:36:55|20484.96
02:36:56|20484.96
02:36:57|20478.23
02:36:58|20478.24
02:36:59|20484.03
02:37:00|20484.02
02:37:01|20483.65
02:37:02|20486.98
02:37:03|20485.04
02:37:04|20484.53
02:37:05|20484.53
02:37:06|20481.6
02:37:07|20484.39
02:37:08|20484.4
02:37:09|20484.4
02:37:10|20484.39
02:37:11|20487.25
02:37:12|20491.3
02:37:13|20490.64
02:37:14|20489.57
02:37:15|20490.66
02:37:16|20489.95
02:37:17|20489.95
02:37:18|20489.94
02:37:19|20489.57
02:37:20|20485.46
02:37:21|20484.99
02:37:22|20484.39
02:37:23|20481.37
02:37:24|20481.26
02:37:26|20480.68
02:37:27|20480.69
02:37:29|20484.18
02:37:30|20484.53
02:37:31|20487.75
02:37:32|20484.18
02:37:34|20483.56
02:37:35|20483.72
02:37:36|20483.72
02:37:37|20483.72
02:37:38|20484.53
02:37:39|20484.53
02:37:40|20485.41
02:37:41|20485.42
02:37:42|20485.93
02:37:44|20486.41
02:37:45|20486.41
02:37:46|20481.88
02:37:47|20480.67
02:37:48|20480.67
02:37:49|20486.41
02:37:50|20491.59
02:37:52|20491.58
02:37:52|20491.59
02:37:53|20487.86
02:37:54|20486.07
02:37:55|20480.69
02:37:56|20482.05
02:37:58|20482.05
02:37:58|20482.05
02:38:00|20484.24
02:38:00|20479.02
02:38:01|20480.67
02:38:02|20480.68
02:38:04|20481.69
02:38:05|20481.69
02:38:05|20481.69
02:38:06|20481.69
02:38:08|20481.7
02:38:08|20481.69
02:38:10|20481.69
02:38:11|20481.69
02:38:12|20481.69
02:38:13|20483.99
02:38:14|20484.24
02:38:15|20484.23
02:38:16|20481.59
02:38:17|20481.59
02:38:18|20481.58
02:38:20|20482.22
02:38:20|20482.22
02:38:23|20482.21
02:38:24|20482.21
02:38:26|20476.02
02:38:27|20476.03
02:38:29|20473.82
02:38:30|20473.81
02:38:31|20475.
02:38:32|20476.9
02:38:33|20477.6
02:38:35|20486.43
02:38:35|20486.43
02:38:37|20488.29
02:38:38|20488.29
02:38:39|20488.28
02:38:40|20492.09
02:38:41|20496.41
02:38:41|20502.79
02:38:43|20508.07
02:38:44|20510.89
02:38:45|20509.4
02:38:46|20510.89
02:38:47|20509.76
02:38:48|20505.16
02:38:50|20501.47
02:38:51|20497.62
02:38:52|20497.63
02:38:53|20499.16
02:38:54|20505.32
02:38:54|20505.32
02:38:55|20505.31
02:38:57|20505.31
02:38:57|20505.32
02:38:58|20502.02
02:38:59|20502.02
02:39:01|20502.02
02:39:02|20490.73
02:39:03|20488.29
02:39:03|20489.25
02:39:04|20489.25
02:39:06|20490.69
02:39:06|20490.69
02:39:07|20488.29
02:39:08|20482.93
02:39:09|20481.78
02:39:10|20476.04
02:39:11|20476.04
02:39:12|20475.06
02:39:13|20475.06
02:39:15|20477.04
02:39:15|20477.05
02:39:16|20472.56
02:39:17|20473.85
02:39:18|20473.85
02:39:19|20476.05
02:39:20|20476.05
02:39:21|20475.23
02:39:22|20474.14
02:39:24|20462.14
02:39:25|20477.55
02:39:26|20481.
02:39:28|20465.39
02:39:28|20458.93
02:39:29|20465.18
02:39:30|20469.71
02:39:31|20467.07
02:39:32|20467.06
02:39:33|20464.24
02:39:35|20463.54
02:39:36|20472.16
02:39:37|20460.88
02:39:38|20463.66
02:39:39|20466.47
02:39:40|20462.21
02:39:41|20465.04
02:39:42|20465.04
02:39:43|20465.03
02:39:44|20467.06
02:39:45|20470.86
02:39:47|20460.02
02:39:47|20455.91
02:39:48|20455.52
02:39:49|20450.01
02:39:51|20446.14
02:39:51|20447.88
02:39:53|20447.89
02:39:53|20451.69
02:39:54|20451.68
02:39:56|20449.6
02:39:56|20449.59
02:39:57|20449.6
02:39:59|20453.79
02:39:59|20457.54
02:40:00|20457.55
02:40:02|20450.66
02:40:02|20448.9
02:40:03|20444.62
02:40:05|20444.62
02:40:06|20443.04
02:40:07|20441.05
02:40:08|20438.59
02:40:10|20441.54
02:40:10|20444.59
02:40:12|20438.83
02:40:13|20438.83
02:40:14|20439.01
02:40:15|20434.92
02:40:16|20434.92
02:40:17|20442.42
02:40:18|20442.13
02:40:19|20441.02
02:40:20|20446.23
02:40:21|20444.17
02:40:22|20441.06
02:40:23|20441.05
02:40:25|20439.41
02:40:25|20442.41
02:40:26|20444.43
02:40:28|20442.6
02:40:30|20442.6
02:40:31|20442.59
02:40:32|20439.73
02:40:33|20438.76
02:40:33|20440.77
02:40:35|20449.59
02:40:36|20449.59
02:40:37|20449.6
02:40:38|20449.6
02:40:39|20449.59
02:40:41|20449.59
02:40:41|20449.6
02:40:42|20447.4
02:40:43|20445.56
02:40:44|20445.56
02:40:46|20445.56
02:40:46|20445.55
02:40:48|20447.28
02:40:48|20447.55
02:40:49|20447.55
02:40:51|20447.55
02:40:52|20447.55
02:40:53|20447.54
02:40:54|20447.54
02:40:55|20447.55
02:40:56|20447.55
02:40:57|20452.31
02:40:58|20449.2
02:40:59|20451.46
02:41:00|20452.31
02:41:01|20452.3
02:41:03|20448.09
02:41:04|20448.08
02:41:05|20445.57
02:41:05|20440.07
02:41:07|20440.07
02:41:08|20440.07
02:41:08|20439.87
02:41:09|20439.89
02:41:11|20440.66
02:41:12|20440.65
02:41:13|20440.65
02:41:14|20440.66
02:41:15|20440.66
02:41:15|20444.76
02:41:17|20444.75
02:41:18|20444.75
02:41:19|20441.51
02:41:19|20441.5
02:41:20|20439.58
02:41:22|20439.58
02:41:23|20439.1
02:41:24|20435.3
02:41:25|20437.46
02:41:25|20440.12
02:41:27|20440.91
02:41:29|20438.83
02:41:30|20438.33
02:41:31|20437.48
02:41:32|20405.78
02:41:34|20406.17
02:41:35|20397.65
02:41:36|20401.31
02:41:37|20397.66
02:41:39|20371.44
02:41:40|20379.65
02:41:41|20379.02
02:41:42|20383.08
02:41:43|20368.95
02:41:44|20354.68
02:41:45|20356.06
02:41:46|20364.68
02:41:46|20371.7
02:41:48|20361.74
02:41:49|20364.11
02:41:51|20371.6
02:41:52|20376.95
02:41:52|20381.08
02:41:54|20384.23
02:41:54|20379.1
02:41:56|20380.11
02:41:57|20379.08
02:41:57|20374.01
02:41:59|20374.01
02:42:00|20377.85
02:42:00|20377.85
02:42:02|20377.85
02:42:02|20377.85
02:42:03|20377.85
02:42:04|20377.85
02:42:05|20377.86
02:42:07|20386.07
02:42:08|20388.36
02:42:09|20390.46
02:42:10|20392.84
02:42:11|20388.91
02:42:12|20388.91
02:42:13|20392.72
02:42:15|20396.65
02:42:16|20402.76
02:42:17|20400.68
02:42:18|20398.08
02:42:19|20400.6
02:42:20|20392.72
02:42:21|20400.6
02:42:23|20403.8
02:42:23|20397.63
02:42:24|20403.79
02:42:25|20406.76
02:42:26|20406.75
02:42:27|20408.37
02:42:29|20398.6
02:42:30|20392.77
02:42:31|20385.07
02:42:32|20380.48
02:42:33|20380.48
02:42:34|20386.11
02:42:35|20386.12
02:42:36|20388.03
02:42:38|20392.22
02:42:38|20393.21
02:42:39|20399.34
02:42:40|20399.33
02:42:41|20399.34
02:42:42|20395.28
02:42:43|20399.38
02:42:44|20397.48
02:42:46|20389.96
02:42:47|20389.97
02:42:48|20400.
02:42:49|20397.91
02:42:50|20392.77
02:42:51|20392.77
02:42:52|20395.53
02:42:53|20390.06
02:42:55|20392.52
02:42:55|20390.33
02:42:57|20395.53
02:42:58|20391.23
02:42:59|20391.23
02:43:00|20383.73
02:43:01|20376.63
02:43:02|20378.76
02:43:03|20378.76
02:43:04|20384.
02:43:05|20384.
02:43:06|20380.13
02:43:07|20382.91
02:43:08|20376.69
02:43:09|20371.7
02:43:10|20371.76
02:43:11|20368.85
02:43:12|20373.76
02:43:13|20371.77
02:43:14|20379.96
02:43:15|20383.04
02:43:16|20389.07
02:43:17|20383.73
02:43:18|20389.36
02:43:19|20383.93
02:43:20|20378.73
02:43:21|20378.73
02:43:22|20378.73
02:43:23|20378.73
02:43:24|20383.93
02:43:25|20382.95
02:43:26|20382.94
02:43:27|20388.69
02:43:28|20390.41
02:43:29|20390.41
02:43:30|20385.09
02:43:31|20384.77
02:43:32|20384.77
02:43:33|20384.77
02:43:35|20390.4
02:43:35|20395.18
02:43:37|20393.94
02:43:38|20393.94
02:43:39|20392.39
02:43:40|20392.4
02:43:42|20392.39
02:43:43|20384.8
02:43:43|20384.8
02:43:45|20384.8
02:43:45|20383.14
02:43:47|20379.84
02:43:48|20376.33
02:43:49|20377.13
02:43:50|20381.1
02:43:51|20381.09
02:43:52|20381.1
02:43:53|20387.29
02:43:54|20387.3
02:43:55|20387.59
02:43:56|20387.59
02:43:57|20383.88
02:43:58|20384.79
02:44:00|20384.8
02:44:00|20384.79
02:44:02|20384.8
02:44:03|20393.83
02:44:04|20395.75
02:44:05|20394.46
02:44:06|20392.19
02:44:07|20392.19
02:44:08|20394.46
02:44:09|20399.99
02:44:10|20400.
02:44:11|20400.
02:44:12|20395.46
02:44:13|20395.46
02:44:14|20395.84
02:44:15|20402.04
02:44:16|20397.85
02:44:17|20397.86
02:44:18|20405.17
02:44:19|20405.18
02:44:20|20406.4
02:44:21|20406.39
02:44:22|20406.4
02:44:23|20399.8
02:44:24|20399.8
02:44:26|20395.
02:44:27|20394.47
02:44:28|20396.5
02:44:28|20399.1
02:44:30|20401.6
02:44:31|20398.95
02:44:33|20400.99
02:44:34|20401.
02:44:36|20401.
02:44:36|20401.
02:44:37|20401.39
02:44:39|20403.76
02:44:40|20406.59
02:44:41|20399.74
02:44:42|20394.47
02:44:43|20391.
02:44:44|20391.
02:44:45|20390.99
02:44:46|20391.
02:44:47|20390.99
02:44:48|20391.
02:44:49|20397.1
02:44:50|20398.52
02:44:51|20402.05
02:44:52|20405.
02:44:53|20405.
02:44:54|20404.95
02:44:55|20403.66
02:44:56|20403.67
02:44:57|20403.67
02:44:58|20403.66
02:44:59|20403.67
02:45:00|20403.67
02:45:02|20404.01
02:45:03|20401.44
02:45:04|20397.16
02:45:04|20397.16
02:45:06|20391.87
02:45:07|20391.86
02:45:07|20393.32
02:45:08|20398.59
02:45:10|20408.81
02:45:11|20409.99
02:45:12|20410.
02:45:13|20410.
02:45:14|20413.93
02:45:15|20414.71
02:45:16|20416.79
02:45:17|20416.94
02:45:18|20416.94
02:45:19|20419.99
02:45:20|20422.09
02:45:21|20426.41
02:45:22|20429.23
02:45:24|20428.74
02:45:24|20428.57
02:45:25|20428.57
02:45:26|20422.82
02:45:27|20422.83
02:45:28|20428.42
02:45:29|20428.58
02:45:30|20430.9
02:45:31|20431.03
02:45:33|20433.65
02:45:35|20432.39
02:45:35|20431.03
02:45:36|20428.01
02:45:38|20422.46
02:45:39|20421.49
02:45:40|20428.95
02:45:41|20428.95
02:45:42|20428.94
02:45:43|20428.94
02:45:44|20427.16
02:45:45|20424.08
02:45:46|20424.08
02:45:47|20421.41
02:45:48|20421.4
02:45:49|20421.41
02:45:51|20425.52
02:45:52|20425.52
02:45:53|20425.81
02:45:55|20425.93
02:45:56|20430.46
02:45:58|20427.16
02:45:58|20430.15
02:45:59|20427.16
02:46:01|20427.16
02:46:02|20430.16
02:46:03|20430.9
02:46:04|20428.16
02:46:05|20429.28
02:46:06|20429.28
02:46:07|20429.28
02:46:08|20426.85
02:46:09|20426.66
02:46:10|20419.83
02:46:10|20419.83
02:46:11|20416.94
02:46:12|20413.94
02:46:14|20410.72
02:46:27|20412.79
02:46:28|20395.01
02:46:29|20395.01
02:46:30|20395.01
02:46:31|20398.33
02:46:33|20400.06
02:46:33|20400.07
02:46:35|20405.75
02:46:36|20405.75
02:46:37|20405.6
02:46:38|20400.68
02:46:40|20401.25
02:46:41|20401.24
02:46:42|20401.24
02:46:43|20406.76
02:46:44|20410.75
02:46:45|20417.87
02:46:46|20417.87
02:46:48|20424.89
02:46:49|20426.81
02:46:50|20426.81
02:46:51|20426.8
02:46:52|20426.8
02:46:53|20426.8
02:46:53|20426.8
02:46:55|20426.8
02:46:56|20428.57
02:46:57|20428.57
02:46:58|20428.57
02:46:59|20426.85
02:47:00|20426.85
02:47:01|20426.85
02:47:02|20426.85
02:47:03|20427.63
02:47:04|20427.63
02:47:05|20427.86
02:47:06|20432.93
02:47:07|20433.36
02:47:08|20430.66
02:47:09|20428.
02:47:10|20428.
02:47:11|20430.32
02:47:12|20430.34
02:47:13|20433.35
02:47:14|20439.67
02:47:15|20439.67
02:47:16|20437.74
02:47:17|20428.68
02:47:18|20428.68
02:47:19|20428.68
02:47:20|20428.67
02:47:21|20428.68
02:47:22|20428.68
02:47:23|20429.64
02:47:24|20428.68
02:47:25|20429.63
02:47:26|20428.67
02:47:27|20426.84
02:47:28|20426.28
02:47:29|20426.29
02:47:30|20426.29
02:47:32|20426.33
02:47:32|20426.84
02:47:34|20431.67
02:47:36|20427.25
02:47:37|20429.75
02:47:38|20429.75
02:47:39|20420.42
02:47:41|20414.89
02:47:41|20411.2
02:47:43|20411.21
02:47:44|20411.21
02:47:45|20411.21
02:47:46|20413.79
02:47:47|20411.21
02:47:48|20413.44
02:47:49|20413.43
02:47:50|20413.66
02:47:52|20416.1
02:47:52|20423.15
02:47:53|20423.84
02:47:54|20425.79
02:47:56|20425.8
02:47:57|20425.8
02:47:57|20423.34
02:47:59|20423.16
02:48:00|20425.77
02:48:00|20425.77
02:48:02|20425.78
02:48:02|20425.77
02:48:03|20425.77
02:48:05|20426.51
02:48:06|20426.51
02:48:07|20426.51
02:48:08|20426.51
02:48:09|20426.51
02:48:10|20427.13
02:48:11|20420.92
02:48:12|20420.92
02:48:13|20420.92
02:48:14|20420.91
02:48:15|20413.43
02:48:16|20411.23
02:48:17|20413.14
02:48:18|20413.14
02:48:19|20413.14
02:48:20|20411.23
02:48:21|20404.59
02:48:22|20404.58
02:48:23|20402.1
02:48:24|20402.1
02:48:25|20402.1
02:48:26|20402.1
02:48:27|20407.5
02:48:28|20410.31
02:48:29|20410.3
02:48:30|20410.31
02:48:31|20413.14
02:48:32|20413.14
02:48:33|20413.13
02:48:35|20405.63
02:48:35|20402.51
02:48:37|20402.51
02:48:38|20402.51
02:48:40|20402.52
02:48:41|20402.52
02:48:42|20402.52
02:48:43|20402.51
02:48:45|20401.49
02:48:45|20401.49
02:48:46|20401.48
02:48:47|20401.49
02:48:49|20399.95
02:48:49|20398.97
02:48:51|20398.96
02:48:51|20396.53
02:48:52|20398.97
02:48:54|20399.
02:48:54|20401.69
02:48:56|20404.38
02:48:57|20397.34
02:48:58|20398.36
02:49:00|20398.36
02:49:00|20398.37
02:49:01|20399.48
02:49:03|20402.24
02:49:03|20404.55
02:49:05|20404.56
02:49:05|20404.55
02:49:06|20401.18
02:49:08|20398.37
02:49:09|20398.37
02:49:10|20400.27
02:49:11|20404.56
02:49:12|20404.55
02:49:13|20404.55
02:49:14|20404.56
02:49:15|20402.42
02:49:16|20400.28
02:49:17|20399.61
02:49:18|20399.49
02:49:19|20399.12
02:49:20|20393.77
02:49:21|20393.77
02:49:23|20395.96
02:49:24|20395.95
02:49:24|20394.35
02:49:26|20394.36
02:49:26|20395.79
02:49:28|20405.56
02:49:29|20406.69
02:49:30|20406.85
02:49:30|20406.85
02:49:31|20402.53
02:49:33|20402.53
02:49:34|20402.53
02:49:34|20402.53
02:49:36|20404.37
02:49:37|20404.37
02:49:39|20404.36
02:49:40|20404.36
02:49:41|20404.37
02:49:42|20404.37
02:49:43|20408.81
02:49:44|20408.81
02:49:46|20404.6
02:49:47|20396.39
02:49:48|20396.39
02:49:49|20402.95
02:49:51|20399.66
02:49:51|20399.66
02:49:52|20398.32
02:49:53|20398.31
02:49:55|20398.31
02:49:56|20398.32
02:49:57|20398.32
02:49:58|20398.32
02:49:59|20398.32
02:50:00|20398.32
02:50:01|20403.13
02:50:02|20396.03
02:50:04|20396.03
02:50:05|20400.48
02:50:06|20404.28
02:50:07|20404.27
02:50:08|20404.27
02:50:09|20409.18
02:50:11|20410.
02:50:11|20409.99
02:50:12|20409.99
02:50:14|20409.33
02:50:16|20409.34
02:50:16|20409.34
02:50:18|20409.34
02:50:19|20414.97
02:50:20|20417.6
02:50:21|20420.
02:50:22|20423.25
02:50:23|20421.11
02:50:24|20420.
02:50:25|20417.93
02:50:26|20417.93
02:50:27|20419.35
02:50:28|20419.36
02:50:29|20419.36
02:50:30|20419.36
02:50:31|20418.4
02:50:32|20418.39
02:50:33|20417.61
02:50:34|20418.39
02:50:35|20418.4
02:50:36|20418.4
02:50:37|20418.39
02:50:39|20424.62
02:50:40|20424.63
02:50:41|20428.25
02:50:43|20428.24
02:50:44|20428.24
02:50:45|20428.24
02:50:46|20428.24
02:50:47|20428.25
02:50:48|20423.36
02:50:50|20423.36
02:50:51|20423.37
02:50:51|20423.37
02:50:53|20423.36
02:50:54|20423.37
02:50:55|20435.78
02:50:56|20435.78
02:50:57|20435.77
02:50:58|20428.29
02:50:59|20424.72
02:51:00|20423.45
02:51:01|20423.45
02:51:02|20423.45
02:51:03|20426.26
02:51:04|20431.98
02:51:05|20431.7
02:51:06|20425.87
02:51:07|20421.4
02:51:09|20420.01
02:51:09|20420.01
02:51:11|20424.8
02:51:12|20423.35
02:51:13|20421.06
02:51:14|20421.06
02:51:15|20423.84
02:51:16|20430.16
02:51:17|20430.18
02:51:18|20430.18
02:51:19|20430.17
02:51:21|20431.17
02:51:22|20432.89
02:51:24|20432.88
02:51:24|20432.89
02:51:25|20435.78
02:51:26|20436.
02:51:27|20439.1
02:51:28|20437.85
02:51:29|20437.85
02:51:30|20437.85
02:51:31|20439.43
02:51:33|20439.42
02:51:33|20436.94
02:51:34|20432.27
02:51:35|20428.76
02:51:36|20428.76
02:51:38|20428.72
02:51:38|20428.31
02:51:40|20428.32
02:51:42|20428.31
02:51:43|20428.32
02:51:44|20429.33
02:51:44|20433.05
02:51:45|20433.04
02:51:47|20436.17
02:51:48|20436.16
02:51:49|20436.17
02:51:50|20432.6
02:51:50|20432.2
02:51:52|20428.49
02:51:52|20424.35
02:51:53|20425.51
02:51:55|20427.91
02:51:56|20431.89
02:51:57|20431.89
02:51:58|20433.39
02:51:59|20433.4
02:52:00|20435.24
02:52:00|20439.41
02:52:02|20438.3
02:52:03|20436.49
02:52:03|20436.5
02:52:04|20436.49
02:52:06|20434.47
02:52:06|20434.47
02:52:08|20434.47
02:52:09|20434.46
02:52:09|20434.46
02:52:11|20434.47
02:52:11|20440.08
02:52:13|20440.08
02:52:14|20440.08
02:52:15|20436.06
02:52:15|20432.43
02:52:17|20429.67
02:52:18|20427.67
02:52:19|20424.86
02:52:20|20431.85
02:52:21|20431.86
02:52:21|20431.86
02:52:23|20433.16
02:52:23|20437.23
02:52:24|20437.24
02:52:26|20433.17
02:52:27|20429.3
02:52:28|20429.29
02:52:29|20426.26
02:52:30|20426.26
02:52:31|20431.84
02:52:32|20431.84
02:52:33|20433.89
02:52:34|20433.89
02:52:35|20431.86
02:52:36|20425.06
02:52:37|20425.05
02:52:39|20424.35
02:52:40|20427.5
02:52:41|20427.5
02:52:42|20425.4
02:52:43|20425.41
02:52:45|20429.22
02:52:46|20429.14
02:52:46|20424.37
02:52:48|20429.39
02:52:48|20429.39
02:52:50|20429.4
02:52:50|20429.4
02:52:52|20429.39
02:52:53|20429.39
02:52:54|20429.39
02:52:55|20429.39
02:52:55|20429.4
02:52:56|20429.39
02:52:58|20429.39
02:52:59|20429.39
02:53:00|20429.39
02:53:01|20431.44
02:53:01|20431.85
02:53:02|20431.85
02:53:03|20428.36
02:53:05|20431.82
02:53:06|20431.83
02:53:07|20430.6
02:53:08|20425.1
02:53:09|20425.1
02:53:10|20425.1
02:53:11|20429.89
02:53:12|20426.48
02:53:13|20427.82
02:53:15|20429.89
02:53:16|20431.84
02:53:17|20431.84
02:53:17|20431.83
02:53:19|20431.84
02:53:20|20431.83
02:53:21|20431.84
02:53:22|20430.66
02:53:23|20430.66
02:53:23|20430.68
02:53:25|20430.67
02:53:26|20430.67
02:53:27|20430.68
02:53:29|20444.75
02:53:30|20444.75
02:53:30|20445.33
02:53:31|20449.34
02:53:33|20449.34
02:53:33|20449.34
02:53:35|20448.29
02:53:35|20445.32
02:53:36|20447.74
02:53:37|20447.74
02:53:39|20445.32
02:53:40|20446.69
02:53:42|20445.81
02:53:42|20444.37
02:53:44|20444.36
02:53:45|20444.36
02:53:46|20444.37
02:53:47|20444.36
02:53:47|20444.36
02:53:49|20444.37
02:53:49|20444.37
02:53:51|20444.37
02:53:52|20444.37
02:53:53|20444.36
02:53:54|20444.37
02:53:55|20444.37
02:53:56|20444.36
02:53:57|20438.7
02:53:58|20438.7
02:53:59|20438.7
02:54:00|20438.69
02:54:02|20438.69
02:54:03|20438.7
02:54:04|20438.69
02:54:04|20436.77
02:54:05|20435.51
02:54:07|20435.51
02:54:08|20435.54
02:54:09|20441.97
02:54:10|20441.97
02:54:11|20441.97
02:54:12|20441.98
02:54:13|20444.2
02:54:14|20444.2
02:54:15|20444.2
02:54:16|20444.21
02:54:17|20444.21
02:54:18|20442.5
02:54:19|20436.71
02:54:20|20436.71
02:54:21|20437.31
02:54:22|20437.31
02:54:23|20437.32
02:54:24|20438.69
02:54:25|20438.7
02:54:26|20440.
02:54:27|20442.05
02:54:28|20440.
02:54:29|20440.
02:54:30|20438.01
02:54:31|20438.01
02:54:33|20438.
02:54:33|20438.
02:54:34|20438.01
02:54:36|20438.01
02:54:36|20438.01
02:54:37|20438.01
02:54:39|20438.01
02:54:39|20439.42
02:54:41|20440.86
02:54:42|20440.87
02:54:43|20440.87
02:54:45|20440.86
02:54:45|20441.29
02:54:47|20443.67
02:54:48|20443.67
02:54:49|20443.66
02:54:50|20443.66
02:54:51|20443.67
02:54:52|20438.5
02:54:53|20438.17
02:54:55|20440.45
02:54:55|20440.44
02:54:57|20443.66
02:54:57|20441.64
02:54:59|20441.64
02:54:59|20441.65
02:55:01|20441.65
02:55:01|20435.61
02:55:03|20435.61
02:55:04|20435.97
02:55:05|20435.97
02:55:05|20435.97
02:55:06|20431.93
02:55:08|20430.59
02:55:09|20429.68
02:55:10|20429.68
02:55:11|20427.52
02:55:12|20427.51
02:55:13|20427.52
02:55:15|20427.51
02:55:16|20427.51
02:55:17|20427.52
02:55:18|20427.5
02:55:18|20424.87
02:55:20|20424.37
02:55:21|20421.73
02:55:22|20422.19
02:55:22|20422.2
02:55:24|20426.93
02:55:25|20430.12
02:55:26|20430.11
02:55:27|20427.51
02:55:28|20427.51
02:55:29|20427.51
02:55:30|20430.12
02:55:31|20430.82
02:55:32|20430.82
02:55:34|20424.86
02:55:35|20424.86
02:55:36|20435.93
02:55:37|20443.68
02:55:38|20451.03
02:55:39|20458.88
02:55:40|20465.07
02:55:41|20460.56
02:55:43|20462.95
02:55:44|20460.58
02:55:44|20457.43
02:55:47|20457.44
02:55:48|20459.67
02:55:49|20465.26
02:55:50|20465.26
02:55:52|20463.61
02:55:53|20463.61
02:55:55|20459.21
02:55:55|20452.95
02:55:57|20452.94
02:55:58|20452.94
02:55:59|20452.94
02:56:00|20452.94
02:56:00|20452.95
02:56:02|20452.94
02:56:03|20452.94
02:56:04|20452.23
02:56:05|20451.96
02:56:05|20450.01
02:56:07|20450.
02:56:09|20450.
02:56:09|20455.61
02:56:10|20459.07
02:56:12|20456.58
02:56:13|20455.46
02:56:13|20455.45
02:56:14|20460.16
02:56:15|20460.16
02:56:17|20460.16
02:56:18|20460.17
02:56:19|20460.17
02:56:20|20460.17
02:56:21|20462.73
02:56:21|20458.73
02:56:23|20458.18
02:56:23|20454.04
02:56:25|20452.32
02:56:26|20452.31
02:56:27|20452.32
02:56:28|20452.32
02:56:30|20452.32
02:56:31|20452.32
02:56:32|20449.02
02:56:33|20448.97
02:56:34|20448.98
02:56:34|20448.98
02:56:36|20448.97
02:56:37|20448.97
02:56:38|20448.97
02:56:39|20448.97
02:56:40|20454.65
02:56:41|20454.65
02:56:42|20455.
02:56:44|20456.23
02:56:45|20456.23
02:56:46|20456.22
02:56:48|20456.22
02:56:49|20456.22
02:56:51|20456.22
02:56:51|20452.76
02:56:53|20459.71
02:56:54|20461.74
02:56:57|20464.86
02:56:58|20462.09
02:57:00|20461.77
02:57:01|20459.26
02:57:02|20457.67
02:57:03|20457.67
02:57:04|20457.68
02:57:05|20463.21
02:57:06|20463.21
02:57:07|20460.79
02:57:08|20463.6
02:57:10|20457.66
02:57:11|20457.65
02:57:12|20457.65
02:57:12|20454.32
02:57:14|20449.51
02:57:15|20449.52
02:57:16|20457.62
02:57:17|20453.32
02:57:18|20453.32
02:57:19|20453.32
02:57:20|20453.32
02:57:21|20441.82
02:57:22|20441.23
02:57:23|20438.
02:57:24|20438.
02:57:25|20428.81
02:57:26|20432.89
02:57:27|20433.69
02:57:28|20433.68
02:57:29|20433.69
02:57:30|20433.69
02:57:32|20433.66
02:57:32|20437.22
02:57:33|20433.31
02:57:35|20428.82
02:57:36|20428.82
02:57:37|20428.85
02:57:38|20432.89
02:57:39|20435.58
02:57:40|20437.15
02:57:41|20437.15
02:57:42|20433.88
02:57:43|20433.27
02:57:45|20438.51
02:57:46|20433.99
02:57:48|20438.48
02:57:49|20438.48
02:57:50|20438.48
02:57:51|20438.48
02:57:52|20438.48
02:57:52|20438.48
02:57:55|20439.08
02:57:55|20439.07
02:57:57|20439.06
02:57:58|20437.03
02:57:59|20434.53
02:58:00|20434.53
02:58:01|20434.53
02:58:02|20442.67
02:58:03|20442.67
02:58:04|20442.67
02:58:05|20442.68
02:58:06|20442.67
02:58:06|20441.01
02:58:08|20432.45
02:58:09|20435.79
02:58:09|20435.8
02:58:10|20435.8
02:58:12|20435.8
02:58:13|20439.64
02:58:14|20442.67
02:58:14|20442.66
02:58:16|20440.47
02:58:17|20439.63
02:58:17|20432.17
02:58:19|20432.18
02:58:20|20429.67
02:58:21|20429.67
02:58:21|20429.67
02:58:23|20429.68
02:58:23|20429.68
02:58:24|20429.68
02:58:26|20429.67
02:58:27|20429.68
02:58:28|20429.68
02:58:29|20429.67
02:58:30|20429.67
02:58:31|20429.68
02:58:32|20428.81
02:58:33|20425.01
02:58:34|20425.01
02:58:35|20425.
02:58:36|20425.01
02:58:37|20425.
02:58:38|20425.01
02:58:39|20425.01
02:58:40|20422.96
02:58:41|20426.38
02:58:43|20426.39
02:58:43|20426.39
02:58:45|20425.35
02:58:47|20425.36
02:58:47|20425.36
02:58:49|20423.72
02:58:49|20423.72
02:58:51|20425.
02:58:52|20434.77
02:58:53|20437.52
02:58:54|20436.49
02:58:56|20434.79
02:58:56|20434.78
02:58:58|20437.66
02:58:59|20431.63
02:59:00|20434.59
02:59:01|20437.64
02:59:02|20437.64
02:59:03|20440.24
02:59:04|20440.93
02:59:06|20440.93
02:59:06|20436.2
02:59:07|20436.19
02:59:09|20436.19
02:59:10|20436.19
02:59:11|20437.64
02:59:12|20437.64
02:59:13|20437.64
02:59:14|20439.54
02:59:15|20446.3
02:59:16|20447.03
02:59:17|20447.03
02:59:18|20444.64
02:59:19|20451.12
02:59:21|20451.12
02:59:21|20456.52
02:59:22|20456.52
02:59:24|20456.51
02:59:24|20456.51
02:59:26|20456.5
02:59:26|20450.67
02:59:28|20452.14
02:59:28|20452.14
02:59:29|20451.77
02:59:30|20448.89
02:59:31|20448.89
02:59:32|20448.89
02:59:33|20448.89
02:59:35|20448.89
02:59:36|20451.71
02:59:37|20448.87
02:59:38|20447.04
02:59:38|20447.04
02:59:39|20447.04
02:59:41|20444.12
02:59:42|20445.6
02:59:42|20448.07
02:59:43|20448.07
02:59:44|20448.07
02:59:46|20446.02
02:59:48|20441.64
02:59:49|20430.01
02:59:50|20430.01
02:59:50|20423.7
02:59:52|20425.09
02:59:54|20428.89
02:59:54|20428.9
02:59:56|20428.89
02:59:57|20428.9
02:59:58|20433.3
02:59:59|20433.49
03:00:01|20433.5
03:00:01|20433.49
03:00:02|20430.54
03:00:03|20430.02
03:00:04|20424.09
03:00:06|20424.23
03:00:07|20430.35
03:00:08|20426.97
03:00:09|20426.9
03:00:10|20428.88
03:00:11|20428.88
03:00:12|20433.36
03:00:13|20444.8
03:00:14|20445.15
03:00:15|20449.62
03:00:17|20441.97
03:00:18|20441.97
03:00:19|20441.97
03:00:20|20447.6
03:00:21|20447.6
03:00:22|20447.6
03:00:23|20444.08
03:00:24|20444.08
03:00:25|20440.93
03:00:26|20444.07
03:00:27|20448.3
03:00:28|20448.87
03:00:29|20448.87
03:00:30|20448.87
03:00:31|20444.78
03:00:32|20453.51
03:00:33|20456.5
03:00:35|20453.57
03:00:35|20449.99
03:00:37|20446.17
03:00:37|20446.18
03:00:39|20444.72
03:00:40|20444.72
03:00:40|20455.43
03:00:41|20454.58
03:00:42|20454.58
03:00:43|20454.58
03:00:44|20448.28
03:00:45|20452.88
03:00:47|20452.87
03:00:48|20452.88
03:00:49|20452.88
03:00:50|20452.88
03:00:52|20452.88
03:00:52|20452.88
03:00:53|20452.88
03:00:54|20454.03
03:00:55|20451.43
03:00:57|20444.29
03:00:57|20444.29
03:00:59|20444.29
03:01:00|20444.29
03:01:01|20444.28
03:01:02|20444.28
03:01:03|20444.28
03:01:04|20444.28
03:01:05|20444.29
03:01:06|20446.02
03:01:07|20448.53
03:01:12|20452.44
03:01:12|20459.06
03:01:13|20459.06
03:01:15|20457.19
03:01:17|20457.19
03:01:18|20459.06
03:01:19|20455.61
03:01:20|20455.62
03:01:21|20455.62
03:01:22|20457.19
03:01:23|20454.38
03:01:24|20452.45
03:01:25|20452.45
03:01:26|20452.45
03:01:27|20450.02
03:01:28|20447.17
03:01:29|20447.17
03:01:30|20447.17
03:01:31|20444.52
03:01:33|20444.28
03:01:33|20444.27
03:01:34|20444.28
03:01:35|20444.28
03:01:37|20444.28
03:01:37|20444.27
03:01:39|20447.04
03:01:39|20450.65
03:01:40|20452.45
03:01:41|20452.45
03:01:43|20452.44
03:01:44|20452.44
03:01:45|20452.44
03:01:46|20452.44
03:01:47|20452.45
03:01:48|20446.57
03:01:49|20446.57
03:01:51|20447.13
03:01:52|20447.12
03:01:54|20447.12
03:01:55|20447.13
03:01:57|20448.14
03:01:58|20446.8
03:01:59|20446.8
03:02:00|20446.81
03:02:01|20446.81
03:02:03|20446.81
03:02:03|20446.8
03:02:05|20446.81
03:02:06|20446.8
03:02:07|20452.44
03:02:08|20452.44
03:02:09|20452.87
03:02:10|20453.29
03:02:11|20442.69
03:02:12|20442.69
03:02:13|20442.69
03:02:14|20440.
03:02:15|20436.8
03:02:16|20433.01
03:02:18|20430.97
03:02:18|20430.36
03:02:20|20430.36
03:02:21|20430.35
03:02:22|20429.35
03:02:22|20429.35
03:02:24|20429.35
03:02:24|20429.35
03:02:25|20424.51
03:02:27|20420.77
03:02:27|20420.77
03:02:29|20420.77
03:02:30|20426.87
03:02:31|20428.89
03:02:32|20425.93
03:02:33|20425.94
03:02:33|20425.93
03:02:35|20421.37
03:02:36|20421.37
03:02:37|20421.38
03:02:38|20424.38
03:02:39|20424.38
03:02:40|20421.38
03:02:41|20421.38
03:02:41|20421.38
03:02:43|20421.38
03:02:43|20425.47
03:02:45|20425.47
03:02:46|20422.66
03:02:47|20421.38
03:02:49|20421.38
03:02:49|20421.37
03:02:51|20421.72
03:02:52|20425.73
03:02:53|20428.87
03:02:54|20422.95
03:02:56|20421.72
03:02:57|20421.72
03:02:58|20421.73
03:02:59|20421.72
03:03:00|20425.2
03:03:01|20425.21
03:03:02|20425.21
03:03:03|20425.2
03:03:04|20425.21
03:03:05|20425.21
03:03:06|20425.2
03:03:07|20429.31
03:03:08|20429.32
03:03:09|20429.32
03:03:10|20426.03
03:03:11|20422.48
03:03:12|20422.49
03:03:13|20422.48
03:03:15|20422.48
03:03:16|20422.48
03:03:17|20417.65
03:03:17|20416.65
03:03:19|20414.6
03:03:20|20414.1
03:03:21|20414.1
03:03:22|20414.11
03:03:23|20414.11
03:03:24|20414.1
03:03:26|20414.11
03:03:26|20413.79
03:03:27|20413.78
03:03:29|20413.78
03:03:30|20413.79
03:03:31|20413.79
03:03:32|20413.79
03:03:32|20413.78
03:03:34|20413.79
03:03:34|20416.24
03:03:35|20416.24
03:03:37|20416.24
03:03:37|20417.68
03:03:39|20422.94
03:03:39|20422.93
03:03:40|20422.93
03:03:42|20422.45
03:03:43|20423.92
03:03:44|20433.51
03:03:44|20439.39
03:03:46|20437.23
03:03:47|20441.88
03:03:47|20441.88
03:03:49|20445.28
03:03:51|20450.
03:03:52|20450.
03:03:53|20454.39
03:03:54|20455.48
03:03:55|20455.48
03:03:55|20457.14
03:03:57|20460.
03:03:59|20460.
03:04:00|20460.
03:04:01|20460.
03:04:02|20473.61
03:04:04|20469.82
03:04:05|20469.9
03:04:06|20480.93
03:04:07|20479.35
03:04:08|20479.35
03:04:09|20477.25
03:04:11|20477.25
03:04:12|20477.25
03:04:13|20477.25
03:04:14|20487.17
03:04:15|20488.78
03:04:16|20492.51
03:04:17|20497.65
03:04:18|20493.11
03:04:19|20490.38
03:04:19|20490.11
03:04:21|20487.25
03:04:22|20492.18
03:04:23|20490.36
03:04:25|20485.56
03:04:25|20485.56
03:04:26|20486.57
03:04:28|20486.56
03:04:28|20486.57
03:04:29|20486.57
03:04:30|20492.12
03:04:31|20494.51
03:04:32|20494.03
03:04:33|20493.74
03:04:34|20495.15
03:04:35|20485.57
03:04:37|20485.56
03:04:37|20485.57
03:04:39|20485.57
03:04:39|20485.57
03:04:40|20491.71
03:04:42|20490.39
03:04:43|20493.33
03:04:44|20493.33
03:04:45|20493.32
03:04:46|20491.7
03:04:47|20491.7
03:04:49|20488.94
03:04:50|20488.1
03:04:51|20487.17
03:04:52|20487.18
03:04:54|20481.88
03:04:54|20478.43
03:04:55|20478.43
03:04:57|20484.19
03:04:58|20486.15
03:04:59|20489.45
03:05:00|20490.46
03:05:01|20490.46
03:05:02|20490.47
03:05:02|20490.47
03:05:04|20488.46
03:05:05|20488.47
03:05:06|20488.47
03:05:07|20490.72
03:05:08|20495.26
03:05:09|20494.84
03:05:10|20489.59
03:05:12|20489.6
03:05:13|20485.76
03:05:13|20477.71
03:05:15|20477.71
03:05:15|20477.71
03:05:16|20472.19
03:05:18|20476.73
03:05:19|20474.08
03:05:20|20472.2
03:05:21|20477.87
03:05:22|20481.97
03:05:23|20477.91
03:05:24|20477.91
03:05:25|20479.79
03:05:26|20479.05
03:05:27|20479.05
03:05:28|20479.05
03:05:29|20479.05
03:05:31|20479.05
03:05:31|20479.05
03:05:32|20479.05
03:05:33|20479.05
03:05:34|20479.05
03:05:35|20479.05
03:05:36|20479.05
03:05:37|20479.05
03:05:39|20479.05
03:05:39|20479.05
03:05:40|20479.05
03:05:42|20479.05
03:05:42|20483.41
03:05:44|20483.41
03:05:45|20483.46
03:05:45|20483.46
03:05:46|20484.99
03:05:47|20485.03
03:05:49|20489.85
03:05:50|20488.27
03:05:52|20487.1
03:05:53|20481.07
03:05:55|20475.85
03:05:56|20474.19
03:05:57|20474.19
03:05:57|20474.19
03:05:59|20472.2
03:06:00|20472.2
03:06:01|20472.2
03:06:02|20472.2
03:06:03|20469.51
03:06:04|20466.75
03:06:05|20460.16
03:06:06|20454.97
03:06:07|20453.28
03:06:08|20452.05
03:06:09|20452.05
03:06:10|20452.04
03:06:11|20454.96
03:06:12|20452.05
03:06:13|20447.08
03:06:15|20447.07
03:06:15|20440.08
03:06:16|20433.72
03:06:17|20436.77
03:06:18|20433.78
03:06:20|20433.77
03:06:21|20433.77
03:06:22|20430.29
03:06:23|20426.54
03:06:23|20424.66
03:06:25|20421.53
03:06:26|20418.36
03:06:27|20414.28
03:06:28|20414.28
03:06:28|20418.3
03:06:29|20418.3
03:06:30|20419.35
03:06:31|20415.25
03:06:33|20416.69
03:06:34|20414.29
03:06:35|20407.56
03:06:36|20407.55
03:06:36|20403.
03:06:38|20402.57
03:06:39|20404.77
03:06:39|20404.76
03:06:40|20403.28
03:06:42|20400.01
03:06:43|20399.03
03:06:43|20397.42
03:06:45|20396.99
03:06:46|20391.74
03:06:47|20393.89
03:06:48|20393.89
03:06:49|20397.02
03:06:50|20393.94
03:06:52|20397.
03:06:53|20402.53
03:06:54|20406.36
03:06:55|20408.22
03:06:56|20410.73
03:06:57|20410.74
03:06:59|20413.39
03:07:00|20409.76
03:07:01|20404.78
03:07:01|20402.7
03:07:03|20397.58
03:07:04|20397.18
03:07:05|20392.83
03:07:07|20394.47
03:07:08|20392.83
03:07:08|20392.83
03:07:10|20398.21
03:07:10|20392.86
03:07:12|20392.86
03:07:13|20392.98
03:07:14|20391.83
03:07:15|20391.83
03:07:16|20392.77
03:07:17|20389.79
03:07:19|20385.01
03:07:19|20385.01
03:07:21|20385.01
03:07:21|20381.79
03:07:23|20381.4
03:07:23|20380.
03:07:25|20381.41
03:07:26|20381.4
03:07:27|20381.41
03:07:28|20381.4
03:07:29|20381.4
03:07:30|20380.68
03:07:31|20368.37
03:07:32|20370.86
03:07:33|20369.1
03:07:34|20368.88
03:07:35|20368.89
03:07:36|20370.7
03:07:37|20375.32
03:07:39|20377.75
03:07:40|20386.5
03:07:41|20386.99
03:07:41|20385.27
03:07:43|20377.74
03:07:43|20379.47
03:07:45|20374.05
03:07:46|20373.69
03:07:47|20373.68
03:07:48|20369.6
03:07:48|20374.53
03:07:50|20383.03
03:07:50|20386.36
03:07:52|20388.32
03:07:53|20388.33
03:07:55|20388.32
03:07:56|20393.61
03:07:57|20382.07
03:07:58|20380.9
03:07:59|20378.6
03:08:01|20378.6
03:08:02|20383.14
03:08:03|20383.15
03:08:04|20383.13
03:08:05|20380.9
03:08:06|20380.91
03:08:07|20371.03
03:08:08|20365.
03:08:09|20365.
03:08:11|20367.55
03:08:12|20372.03
03:08:13|20372.03
03:08:14|20369.08
03:08:15|20365.01
03:08:16|20369.51
03:08:17|20369.5
03:08:18|20369.98
03:08:19|20375.77
03:08:20|20380.9
03:08:21|20380.9
03:08:22|20380.9
03:08:23|20389.19
03:08:24|20390.37
03:08:25|20387.99
03:08:27|20391.55
03:08:27|20391.54
03:08:28|20392.75
03:08:29|20393.98
03:08:30|20395.6
03:08:31|20395.6
03:08:33|20397.53
03:08:34|20397.96
03:08:35|20401.24
03:08:36|20406.83
03:08:37|20419.4
03:08:38|20419.48
03:08:39|20419.41
03:08:40|20418.88
03:08:41|20422.53
03:08:42|20425.25
03:08:43|20425.25
03:08:44|20419.41
03:08:45|20420.5
03:08:46|20420.05
03:08:47|20422.34
03:08:48|20422.33
03:08:49|20420.25
03:08:50|20420.25
03:08:51|20423.84
03:08:52|20430.28
03:08:54|20437.69
03:08:54|20435.09
03:08:56|20432.69
03:08:57|20432.69
03:08:58|20432.68
03:08:59|20436.13
03:09:00|20438.92
03:09:02|20432.69
03:09:03|20432.68
03:09:04|20430.57
03:09:04|20430.56
03:09:06|20430.57
03:09:08|20430.56
03:09:09|20424.76
03:09:10|20414.96
03:09:10|20414.96
03:09:12|20408.06
03:09:13|20408.06
03:09:14|20410.5
03:09:15|20410.49
03:09:16|20406.01
03:09:17|20403.7
03:09:18|20402.28
03:09:19|20410.21
03:09:20|20410.2
03:09:21|20410.2
03:09:22|20410.2
03:09:23|20415.8
03:09:24|20419.78
03:09:25|20419.78
03:09:26|20419.78
03:09:27|20419.78
03:09:28|20419.77
03:09:29|20420.06
03:09:30|20429.05
03:09:32|20427.3
03:09:33|20421.89
03:09:33|20425.35
03:09:35|20425.36
03:09:36|20429.83
03:09:37|20433.77
03:09:38|20435.78
03:09:39|20437.3
03:09:41|20443.28
03:09:41|20443.28
03:09:42|20444.71
03:09:44|20451.13
03:09:44|20451.13
03:09:45|20451.12
03:09:47|20450.74
03:09:48|20440.06
03:09:49|20442.73
03:09:50|20440.07
03:09:51|20444.63
03:09:52|20446.68
03:09:53|20446.68
03:09:54|20446.68
03:09:55|20446.67
03:09:56|20446.67
03:09:57|20446.67
03:09:58|20446.67
03:09:59|20446.68
03:10:00|20446.68
03:10:01|20444.71
03:10:03|20435.37
03:10:04|20433.93
03:10:05|20433.94
03:10:06|20425.55
03:10:07|20421.6
03:10:09|20424.15
03:10:09|20422.36
03:10:11|20419.06
03:10:12|20419.05
03:10:12|20419.06
03:10:13|20419.05
03:10:15|20419.05
03:10:16|20419.05
03:10:17|20422.34
03:10:18|20422.34
03:10:19|20425.41
03:10:20|20425.42
03:10:21|20424.65
03:10:22|20424.65
03:10:23|20422.35
03:10:24|20422.36
03:10:25|20427.45
03:10:26|20431.64
03:10:27|20433.77
03:10:28|20436.61
03:10:30|20436.61
03:10:31|20443.38
03:10:31|20443.69
03:10:33|20444.68
03:10:33|20443.69
03:10:35|20445.31
03:10:35|20445.76
03:10:36|20445.76
03:10:38|20448.06
03:10:39|20448.05
03:10:39|20445.47
03:10:40|20443.64
03:10:41|20443.65
03:10:43|20443.65
03:10:44|20444.67
03:10:45|20448.06
03:10:46|20446.53
03:10:47|20447.73
03:10:48|20444.67
03:10:49|20438.88
03:10:50|20438.88
03:10:51|20436.73
03:10:52|20436.74
03:10:54|20436.74
03:10:55|20436.74
03:10:56|20438.86
03:10:57|20444.5
03:10:58|20444.76
03:11:00|20444.76
03:11:00|20444.76
03:11:02|20444.76
03:11:03|20444.76
03:11:04|20444.76
03:11:05|20444.77
03:11:06|20444.76
03:11:07|20444.76
03:11:08|20444.76
03:11:09|20444.76
03:11:10|20444.77
03:11:11|20444.77
03:11:12|20444.77
03:11:13|20447.74
03:11:14|20451.59
03:11:15|20451.58
03:11:16|20444.77
03:11:17|20450.39
03:11:19|20450.39
03:11:20|20448.54
03:11:21|20453.26
03:11:21|20456.94
03:11:23|20453.26
03:11:24|20451.19
03:11:25|20453.56
03:11:26|20456.
03:11:27|20456.95
03:11:28|20456.95
03:11:29|20456.92
03:11:30|20456.91
03:11:31|20454.31
03:11:32|20454.32
03:11:34|20451.07
03:11:35|20452.72
03:11:35|20456.09
03:11:36|20456.09
03:11:37|20452.07
03:11:39|20451.09
03:11:40|20451.09
03:11:41|20451.08
03:11:42|20451.08
03:11:43|20445.64
03:11:44|20439.6
03:11:45|20431.68
03:11:46|20429.87
03:11:47|20423.11
03:11:48|20425.85
03:11:49|20425.85
03:11:50|20425.85
03:11:51|20428.07
03:11:53|20431.3
03:11:54|20431.3
03:11:55|20438.8
03:11:56|20438.8
03:11:57|20438.8
03:11:58|20438.8
03:12:00|20442.71
03:12:01|20445.72
03:12:02|20443.7
03:12:03|20443.69
03:12:03|20443.7
03:12:05|20460.
03:12:06|20469.37
03:12:07|20480.25
03:12:08|20483.76
03:12:09|20480.3
03:12:11|20482.85
03:12:12|20482.85
03:12:13|20490.62
03:12:13|20485.48
03:12:14|20497.7
03:12:16|20499.99
03:12:17|20495.7
03:12:18|20500.
03:12:19|20504.1
03:12:20|20499.99
03:12:21|20488.69
03:12:22|20486.04
03:12:23|20481.32
03:12:24|20483.79
03:12:26|20483.79
03:12:26|20490.67
03:12:27|20491.29
03:12:28|20491.29
03:12:29|20492.73
03:12:30|20492.73
03:12:32|20499.84
03:12:33|20499.83
03:12:33|20499.84
03:12:35|20499.92
03:12:35|20504.47
03:12:37|20498.83
03:12:38|20498.83
03:12:39|20504.8
03:12:40|20503.7
03:12:41|20495.34
03:12:42|20495.34
03:12:42|20497.68
03:12:44|20496.99
03:12:44|20495.56
03:12:46|20495.57
03:12:47|20500.
03:12:48|20495.58
03:12:49|20489.61
03:12:50|20502.64
03:12:51|20517.24
03:12:52|20523.99
03:12:53|20532.85
03:12:54|20529.37
03:12:55|20526.88
03:12:57|20518.55
03:12:57|20518.54
03:12:58|20517.
03:13:00|20519.95
03:13:00|20514.03
03:13:01|20517.64
03:13:03|20528.7
03:13:04|20538.34
03:13:06|20539.97
03:13:07|20536.91
03:13:08|20532.66
03:13:09|20522.8
03:13:09|20526.34
03:13:10|20533.82
03:13:12|20536.13
03:13:12|20535.05
03:13:14|20535.05
03:13:15|20542.28
03:13:15|20537.62
03:13:17|20535.07
03:13:18|20539.26
03:13:19|20538.91
03:13:20|20531.45
03:13:21|20538.43
03:13:22|20538.42
03:13:23|20542.41
03:13:24|20546.31
03:13:26|20547.83
03:13:26|20541.38
03:13:28|20541.65
03:13:29|20540.74
03:13:30|20529.87
03:13:31|20531.01
03:13:31|20529.94
03:13:33|20529.94
03:13:34|20529.95
03:13:35|20530.17
03:13:36|20530.19
03:13:37|20529.2
03:13:38|20529.19
03:13:39|20529.18
03:13:40|20529.17
03:13:41|20520.16
03:13:43|20521.95
03:13:43|20514.44
03:13:44|20510.33
03:13:46|20513.84
03:13:47|20514.43
03:13:48|20514.56
03:13:49|20514.56
03:13:49|20514.47
03:13:51|20518.86
03:13:51|20526.23
03:13:53|20530.65
03:13:54|20526.23
03:13:54|20535.52
03:13:56|20535.52
03:13:56|20535.52
03:13:58|20532.57
03:13:59|20535.63
03:14:00|20528.48
03:14:00|20531.77
03:14:02|20525.19
03:14:03|20522.68
03:14:04|20517.15
03:14:05|20516.88
03:14:06|20516.87
03:14:07|20514.42
03:14:08|20514.42
03:14:10|20514.42
03:14:10|20516.58
03:14:12|20516.58
03:14:12|20516.58
03:14:13|20516.59
03:14:14|20521.13
03:14:15|20532.74
03:14:17|20530.81
03:14:17|20527.95
03:14:19|20527.93
03:14:20|20527.94
03:14:20|20535.26
03:14:22|20530.06
03:14:23|20532.61
03:14:24|20527.99
03:14:25|20522.76
03:14:25|20521.11
03:14:26|20524.16
03:14:28|20527.04
03:14:29|20527.04
03:14:30|20527.04
03:14:31|20528.49
03:14:32|20524.57
03:14:32|20523.54
03:14:33|20523.54
03:14:35|20523.54
03:14:36|20524.57
03:14:37|20523.03
03:14:37|20521.1
03:14:38|20521.1
03:14:39|20521.1
03:14:41|20521.1
03:14:42|20521.11
03:14:42|20521.11
03:14:43|20521.1
03:14:44|20521.16
03:14:45|20522.54
03:14:47|20522.55
03:14:47|20522.54
03:14:49|20522.54
03:14:50|20523.03
03:14:52|20523.03
03:14:53|20521.43
03:14:54|20521.44
03:14:55|20521.44
03:14:56|20521.43
03:14:57|20528.93
03:14:58|20528.93
03:14:59|20528.93
03:15:00|20522.03
03:15:01|20522.03
03:15:02|20522.04
03:15:03|20530.4
03:15:04|20530.73
03:15:06|20536.88
03:15:07|20530.73
03:15:08|20533.67
03:15:10|20533.67
03:15:10|20526.09
03:15:11|20521.43
03:15:12|20514.64
03:15:14|20514.64
03:15:15|20511.25
03:15:16|20506.42
03:15:18|20506.43
03:15:18|20506.43
03:15:20|20506.43
03:15:21|20506.43
03:15:21|20507.97
03:15:22|20507.97
03:15:23|20507.97
03:15:25|20511.64
03:15:26|20509.75
03:15:27|20509.74
03:15:28|20514.92
03:15:29|20510.96
03:15:30|20507.96
03:15:31|20507.97
03:15:32|20502.
03:15:33|20505.12
03:15:34|20505.31
03:15:35|20505.32
03:15:36|20509.67
03:15:37|20510.62
03:15:38|20513.51
03:15:39|20514.91
03:15:40|20513.87
03:15:41|20511.69
03:15:42|20513.5
03:15:43|20515.34
03:15:44|20510.88
03:15:45|20510.87
03:15:46|20507.5
03:15:47|20513.14
03:15:49|20516.66
03:15:50|20512.74
03:15:51|20507.21
03:15:52|20509.41
03:15:53|20510.53
03:15:54|20510.9
03:15:55|20510.89
03:15:56|20510.9
03:15:57|20511.48
03:15:58|20511.47
03:15:59|20508.1
03:16:01|20510.05
03:16:01|20512.74
03:16:03|20518.41
03:16:04|20523.27
03:16:05|20523.26
03:16:06|20526.2
03:16:07|20527.9
03:16:08|20529.55
03:16:09|20528.42
03:16:11|20525.79
03:16:12|20521.39
03:16:13|20526.11
03:16:14|20528.83
03:16:14|20535.7
03:16:16|20531.5
03:16:17|20532.26
03:16:19|20532.38
03:16:20|20531.34
03:16:21|20531.35
03:16:22|20532.69
03:16:23|20535.72
03:16:24|20532.27
03:16:25|20531.55
03:16:26|20531.55
03:16:27|20535.72
03:16:28|20533.62
03:16:30|20533.62
03:16:31|20530.61
03:16:32|20534.3
03:16:33|20532.84
03:16:34|20525.11
03:16:35|20522.01
03:16:36|20521.52
03:16:37|20532.6
03:16:39|20535.73
03:16:39|20537.83
03:16:40|20537.83
03:16:41|20536.42
03:16:42|20541.67
03:16:44|20545.95
03:16:44|20554.95
03:16:46|20555.37
03:16:47|20555.6
03:16:48|20554.77
03:16:49|20550.63
03:16:50|20552.09
03:16:51|20552.11
03:16:52|20554.2
03:16:53|20551.02
03:16:54|20550.66
03:16:55|20548.84
03:16:56|20548.84
03:16:57|20548.83
03:16:58|20537.55
03:16:59|20537.55
03:17:00|20537.54
03:17:02|20533.69
03:17:03|20533.69
03:17:04|20529.61
03:17:06|20531.49
03:17:08|20531.5
03:17:09|20531.5
03:17:10|20525.47
03:17:11|20523.8
03:17:12|20519.81
03:17:14|20519.61
03:17:14|20517.63
03:17:16|20525.13
03:17:17|20526.06
03:17:17|20526.05
03:17:18|20526.06
03:17:19|20518.41
03:17:21|20522.45
03:17:22|20522.49
03:17:23|20525.16
03:17:23|20527.47
03:17:25|20525.29
03:17:26|20527.48
03:17:27|20524.69
03:17:29|20525.78
03:17:29|20520.74
03:17:31|20524.89
03:17:32|20529.56
03:17:33|20527.07
03:17:34|20527.07
03:17:35|20521.32
03:17:36|20521.32
03:17:37|20525.6
03:17:39|20527.9
03:17:39|20527.91
03:17:40|20527.9
03:17:42|20535.3
03:17:43|20535.3
03:17:44|20535.31
03:17:45|20535.3
03:17:46|20529.41
03:17:46|20531.8
03:17:48|20531.81
03:17:49|20531.8
03:17:50|20531.81
03:17:51|20531.8
03:17:51|20531.81
03:17:52|20524.77
03:17:53|20522.48
03:17:55|20525.52
03:17:55|20522.83
03:17:57|20522.8
03:17:58|20522.79
03:17:59|20522.79
03:18:00|20522.8
03:18:01|20519.64
03:18:02|20519.64
03:18:04|20515.01
03:18:05|20515.01
03:18:06|20517.56
03:18:07|20515.01
03:18:08|20512.86
03:18:09|20510.07
03:18:11|20505.32
03:18:11|20501.49
03:18:12|20501.49
03:18:13|20501.49
03:18:14|20503.21
03:18:15|20509.68
03:18:16|20509.68
03:18:17|20514.28
03:18:19|20517.17
03:18:20|20513.1
03:18:21|20513.02
03:18:22|20510.38
03:18:23|20510.38
03:18:25|20514.23
03:18:25|20517.42
03:18:27|20517.41
03:18:28|20512.17
03:18:29|20508.86
03:18:30|20505.74
03:18:30|20504.71
03:18:32|20507.8
03:18:32|20503.43
03:18:33|20505.41
03:18:34|20505.42
03:18:35|20510.
03:18:36|20507.59
03:18:38|20501.63
03:18:39|20501.63
03:18:39|20501.63
03:18:40|20501.6
03:18:42|20500.91
03:18:43|20502.5
03:18:43|20502.49
03:18:45|20502.49
03:18:45|20501.13
03:18:47|20501.13
03:18:47|20501.14
03:18:49|20501.14
03:18:50|20501.47
03:18:50|20501.47
03:18:51|20501.47
03:18:53|20496.67
03:18:54|20496.66
03:18:55|20496.23
03:18:56|20496.23
03:18:57|20500.48
03:18:58|20500.49
03:18:59|20498.96
03:19:01|20499.34
03:19:01|20491.38
03:19:03|20491.38
03:19:04|20494.61
03:19:06|20494.6
03:19:07|20502.5
03:19:08|20500.85
03:19:10|20501.38
03:19:11|20507.59
03:19:12|20508.85
03:19:13|20510.38
03:19:15|20513.27
03:19:15|20513.68
03:19:16|20513.68
03:19:17|20513.68
03:19:19|20507.02
03:19:20|20507.01
03:19:20|20512.21
03:19:22|20512.2
03:19:23|20512.21
03:19:24|20512.16
03:19:25|20511.48
03:19:25|20507.64
03:19:26|20507.65
03:19:28|20501.39
03:19:29|20503.88
03:19:30|20501.39
03:19:31|20503.49
03:19:32|20498.57
03:19:33|20497.32
03:19:33|20497.32
03:19:36|20497.32
03:19:37|20497.32
03:19:37|20497.32
03:19:38|20497.32
03:19:40|20497.31
03:19:40|20497.31
03:19:41|20497.32
03:19:43|20497.31
03:19:43|20497.31
03:19:44|20497.32
03:19:45|20497.32
03:19:46|20497.32
03:19:48|20497.31
03:19:49|20497.31
03:19:49|20497.32
03:19:50|20497.31
03:19:51|20498.57
03:19:52|20501.26
03:19:54|20501.26
03:19:54|20501.26
03:19:55|20501.26
03:19:57|20501.25
03:19:57|20496.29
03:19:58|20496.29
03:20:00|20496.28
03:20:00|20496.29
03:20:02|20496.29
03:20:03|20496.29
03:20:05|20500.7
03:20:07|20502.66
03:20:07|20500.7
03:20:08|20496.3
03:20:10|20493.24
03:20:11|20493.24
03:20:13|20493.24
03:20:14|20500.84
03:20:15|20500.86
03:20:16|20503.01
03:20:17|20503.88
03:20:19|20500.86
03:20:20|20500.86
03:20:20|20499.42
03:20:22|20496.34
03:20:23|20496.33
03:20:24|20496.34
03:20:25|20496.34
03:20:26|20496.34
03:20:27|20496.34
03:20:28|20496.34
03:20:30|20497.78
03:20:30|20497.78
03:20:31|20497.78
03:20:33|20497.78
03:20:34|20497.77
03:20:34|20497.77
03:20:36|20497.78
03:20:37|20497.78
03:20:38|20497.78
03:20:39|20500.21
03:20:40|20507.82
03:20:41|20507.83
03:20:42|20507.83
03:20:43|20507.82
03:20:44|20503.89
03:20:45|20503.89
03:20:46|20503.77
03:20:47|20503.77
03:20:48|20503.77
03:20:49|20503.77
03:20:50|20503.8
03:20:51|20503.79
03:20:52|20504.04
03:20:53|20504.04
03:20:54|20504.55
03:20:55|20504.54
03:20:56|20504.55
03:20:58|20498.88
03:20:59|20498.89
03:21:00|20498.89
03:21:01|20498.89
03:21:02|20498.88
03:21:03|20501.32
03:21:05|20501.31
03:21:05|20501.32
03:21:07|20503.37
03:21:08|20504.
03:21:09|20509.3
03:21:10|20509.3
03:21:12|20509.3
03:21:12|20512.61
03:21:14|20514.1
03:21:15|20514.11
03:21:16|20516.79
03:21:17|20519.17
03:21:18|20525.02
03:21:19|20525.02
03:21:20|20526.8
03:21:21|20526.8
03:21:22|20526.8
03:21:23|20526.79
03:21:24|20526.8
03:21:25|20526.8
03:21:26|20525.79
03:21:27|20525.79
03:21:29|20527.3
03:21:29|20527.3
03:21:30|20529.75
03:21:31|20529.75
03:21:32|20529.74
03:21:33|20529.75
03:21:34|20527.26
03:21:35|20527.26
03:21:36|20521.7
03:21:37|20518.78
03:21:39|20522.55
03:21:40|20521.84
03:21:41|20521.5
03:21:42|20521.49
03:21:43|20520.36
03:21:44|20520.36
03:21:44|20515.35
03:21:46|20514.11
03:21:46|20514.11
03:21:47|20514.11
03:21:49|20514.11
03:21:49|20509.07
03:21:50|20505.35
03:21:51|20503.89
03:21:52|20500.82
03:21:54|20500.82
03:21:54|20500.82
03:21:55|20500.78
03:21:57|20500.78
03:21:57|20500.78
03:21:59|20500.79
03:22:01|20496.34
03:22:01|20491.74
03:22:02|20491.73
03:22:03|20491.47
03:22:04|20488.85
03:22:06|20485.72
03:22:07|20489.08
03:22:08|20483.
03:22:10|20481.54
03:22:11|20491.52
03:22:12|20488.85
03:22:12|20490.36
03:22:13|20490.37
03:22:15|20489.15
03:22:16|20489.15
03:22:17|20483.84
03:22:18|20483.83
03:22:19|20483.84
03:22:20|20483.84
03:22:21|20487.27
03:22:22|20484.31
03:22:23|20479.42
03:22:25|20477.61
03:22:26|20475.45
03:22:27|20475.45
03:22:28|20476.7
03:22:29|20476.7
03:22:30|20483.79
03:22:31|20490.36
03:22:32|20484.83
03:22:33|20484.83
03:22:34|20486.88
03:22:35|20485.32
03:22:36|20485.32
03:22:37|20485.33
03:22:38|20485.33
03:22:39|20486.06
03:22:40|20476.82
03:22:41|20478.22
03:22:42|20478.22
03:22:43|20477.6
03:22:44|20480.27
03:22:45|20481.12
03:22:46|20477.61
03:22:47|20481.1
03:22:48|20481.1
03:22:49|20473.76
03:22:50|20473.76
03:22:51|20469.67
03:22:52|20473.77
03:22:53|20473.76
03:22:54|20473.76
03:22:55|20478.4
03:22:56|20478.41
03:22:57|20476.53
03:22:58|20478.
03:22:59|20475.32
03:23:00|20467.67
03:23:01|20470.85
03:23:02|20475.87
03:23:03|20473.35
03:23:04|20475.96
03:23:05|20483.96
03:23:07|20481.49
03:23:08|20487.76
03:23:10|20489.91
03:23:11|20502.23
03:23:12|20502.23
03:23:14|20505.48
03:23:15|20505.47
03:23:16|20501.7
03:23:17|20504.85
03:23:18|20504.84
03:23:19|20498.39
03:23:21|20492.67
03:23:22|20492.67
03:23:23|20492.66
03:23:24|20492.66
03:23:25|20492.66
03:23:27|20503.99
03:23:28|20507.
03:23:29|20507.01
03:23:30|20513.27
03:23:31|20513.45
03:23:33|20513.5
03:23:34|20513.5
03:23:35|20513.5
03:23:36|20507.8
03:23:37|20506.01
03:23:39|20506.05
03:23:39|20506.05
03:23:40|20506.05
03:23:41|20506.04
03:23:43|20506.05
03:23:46|20502.16
03:23:47|20502.16
03:23:48|20504.33
03:23:49|20504.33
03:23:50|20504.33
03:23:51|20504.33
03:23:52|20504.34
03:23:53|20504.34
03:23:54|20504.33
03:23:55|20504.34
03:23:57|20504.33
03:23:57|20504.34
03:23:59|20506.47
03:23:59|20508.37
03:24:00|20508.38
03:24:02|20504.34
03:24:03|20504.33
03:24:04|20506.99
03:24:05|20508.15
03:24:07|20511.32
03:24:08|20511.32
03:24:10|20510.3
03:24:11|20510.3
03:24:13|20506.09
03:24:13|20506.1
03:24:14|20506.1
03:24:15|20506.1
03:24:17|20506.1
03:24:18|20506.1
03:24:18|20506.09
03:24:19|20506.09
03:24:21|20506.09
03:24:22|20506.1
03:24:23|20504.35
03:24:24|20502.75
03:24:25|20502.75
03:24:26|20502.77
03:24:28|20511.46
03:24:29|20511.46
03:24:29|20511.47
03:24:31|20511.46
03:24:31|20511.46
03:24:33|20507.8
03:24:35|20505.67
03:24:35|20510.4
03:24:37|20510.4
03:24:37|20510.39
03:24:38|20513.27
03:24:39|20513.8
03:24:40|20513.8
03:24:41|20514.55
03:24:43|20515.
03:24:43|20519.18
03:24:44|20519.18
03:24:45|20520.15
03:24:46|20520.16
03:24:48|20520.24
03:24:48|20520.23
03:24:50|20520.23
03:24:50|20521.68
03:24:51|20520.24
03:24:53|20520.25
03:24:54|20520.29
03:24:55|20520.29
03:24:56|20527.09
03:24:56|20524.93
03:24:58|20526.64
03:24:58|20526.65
03:25:00|20525.54
03:25:01|20521.37
03:25:02|20516.2
03:25:03|20516.2
03:25:05|20516.19
03:25:06|20513.56
03:25:06|20512.69
03:25:08|20512.7
03:25:09|20516.09
03:25:10|20516.1
03:25:11|20516.1
03:25:13|20516.1
03:25:13|20520.73
03:25:15|20521.49
03:25:16|20517.3
03:25:17|20517.3
03:25:18|20511.26
03:25:19|20510.71
03:25:21|20510.72
03:25:22|20510.72
03:25:23|20510.72
03:25:24|20510.71
03:25:25|20510.72
03:25:26|20510.71
03:25:27|20510.72
03:25:28|20510.72
03:25:29|20510.72
03:25:31|20510.72
03:25:31|20512.16
03:25:32|20514.64
03:25:34|20514.64
03:25:34|20514.64
03:25:35|20511.48
03:25:36|20510.
03:25:37|20503.83
03:25:38|20503.83
03:25:39|20503.83
03:25:40|20503.83
03:25:42|20503.82
03:25:42|20500.02
03:25:43|20500.02
03:25:44|20496.24
03:25:45|20491.64
03:25:46|20491.63
03:25:47|20491.63
03:25:48|20491.63
03:25:50|20491.64
03:25:50|20491.64
03:25:51|20491.64
03:25:53|20491.64
03:25:53|20491.63
03:25:54|20491.63
03:25:55|20491.64
03:25:56|20494.24
03:25:57|20496.07
03:25:59|20496.07
03:25:59|20496.07
03:26:00|20496.06
03:26:01|20496.06
03:26:02|20496.06
03:26:04|20496.06
03:26:04|20496.06
03:26:06|20496.06
03:26:06|20496.06
03:26:08|20496.06
03:26:09|20496.06
03:26:10|20502.7
03:26:11|20507.84
03:26:13|20508.73
03:26:14|20508.72
03:26:15|20504.32
03:26:16|20504.32
03:26:18|20504.33
03:26:19|20504.32
03:26:21|20505.05
03:26:22|20501.62
03:26:23|20504.47
03:26:24|20504.47
03:26:25|20504.48
03:26:26|20504.48
03:26:26|20504.47
03:26:28|20504.47
03:26:29|20504.47
03:26:31|20504.47
03:26:31|20508.77
03:26:32|20508.77
03:26:33|20508.76
03:26:35|20507.03
03:26:36|20507.02
03:26:37|20507.02
03:26:38|20507.02
03:26:39|20507.03
03:26:40|20506.99
03:26:42|20494.13
03:26:43|20487.53
03:26:43|20482.23
03:26:45|20480.02
03:26:45|20480.01
03:26:46|20474.5
03:26:47|20474.5
03:26:49|20478.35
03:26:50|20478.35
03:26:51|20478.31
03:26:51|20472.21
03:26:53|20467.34
03:26:54|20467.34
03:26:55|20464.28
03:26:56|20464.25
03:26:57|20464.26
03:26:58|20466.83
03:26:59|20464.25
03:27:00|20459.74
03:27:01|20457.89
03:27:03|20451.9
03:27:03|20441.97
03:27:04|20441.96
03:27:06|20441.04
03:27:07|20441.95
03:27:07|20443.07
03:27:09|20441.96
03:27:10|20433.89
03:27:11|20438.93
03:27:12|20439.1
03:27:13|20439.4
03:27:14|20441.92
03:27:15|20441.92
03:27:17|20440.14
03:27:19|20431.63
03:27:20|20428.57
03:27:21|20427.36
03:27:22|20427.36
03:27:23|20435.76
03:27:24|20435.64
03:27:26|20430.4
03:27:27|20430.4
03:27:28|20430.4
03:27:29|20430.39
03:27:30|20436.33
03:27:31|20438.05
03:27:32|20436.7
03:27:34|20436.34
03:27:35|20436.34
03:27:36|20436.19
03:27:36|20438.64
03:27:37|20441.94
03:27:39|20439.99
03:27:40|20436.21
03:27:41|20437.87
03:27:42|20438.58
03:27:43|20441.68
03:27:44|20436.93
03:27:45|20436.93
03:27:46|20436.92
03:27:47|20433.86
03:27:48|20427.51
03:27:49|20427.48
03:27:51|20427.49
03:27:52|20427.49
03:27:53|20427.48
03:27:54|20423.95
03:27:55|20423.96
03:27:56|20427.48
03:27:57|20433.47
03:27:58|20433.47
03:27:59|20433.47
03:28:00|20431.62
03:28:01|20427.36
03:28:02|20423.51
03:28:03|20426.21
03:28:04|20425.82
03:28:06|20425.15
03:28:07|20425.15
03:28:07|20430.
03:28:09|20431.56
03:28:09|20426.46
03:28:11|20423.14
03:28:12|20428.83
03:28:12|20429.99
03:28:14|20429.99
03:28:15|20429.99
03:28:16|20424.3
03:28:17|20424.3
03:28:19|20424.29
03:28:19|20423.22
03:28:21|20424.68
03:28:22|20424.68
03:28:22|20427.91
03:28:24|20427.9
03:28:24|20427.91
03:28:26|20430.
03:28:27|20430.
03:28:28|20427.75
03:28:30|20438.51
03:28:30|20441.66
03:28:31|20453.6
03:28:32|20458.93
03:28:35|20464.25
03:28:36|20461.72
03:28:37|20461.73
03:28:38|20466.41
03:28:39|20463.82
03:28:40|20461.72
03:28:42|20459.18
03:28:43|20465.63
03:28:44|20461.64
03:28:45|20459.15
03:28:46|20460.61
03:28:47|20460.61
03:28:48|20464.1
03:28:49|20464.1
03:28:50|20464.08
03:28:51|20463.09
03:28:52|20463.07
03:28:53|20463.06
03:28:54|20463.06
03:28:55|20463.06
03:28:56|20463.06
03:28:57|20465.11
03:28:58|20465.11
03:28:59|20465.11
03:29:00|20465.11
03:29:01|20465.11
03:29:02|20466.76
03:29:03|20465.1
03:29:04|20465.1
03:29:05|20465.11
03:29:06|20459.38
03:29:07|20459.37
03:29:08|20462.32
03:29:09|20462.33
03:29:10|20465.92
03:29:11|20477.27
03:29:12|20473.34
03:29:14|20473.34
03:29:14|20466.61
03:29:16|20467.78
03:29:17|20467.78
03:29:17|20460.61
03:29:19|20459.45
03:29:20|20462.61
03:29:21|20465.57
03:29:22|20471.13
03:29:22|20473.33
03:29:24|20473.33
03:29:25|20473.33
03:29:26|20473.02
03:29:27|20470.62
03:29:29|20470.61
03:29:29|20470.61
03:29:30|20470.61
03:29:31|20470.62
03:29:32|20466.9
03:29:33|20466.89
03:29:34|20461.53
03:29:35|20461.53
03:29:36|20461.54
03:29:37|20459.45
03:29:38|20458.35
03:29:39|20455.91
03:29:41|20447.41
03:29:43|20447.41
03:29:43|20441.24
03:29:44|20441.23
03:29:45|20441.24
03:29:46|20441.23
03:29:47|20441.23
03:29:48|20437.42
03:29:49|20437.43
03:29:50|20437.42
03:29:51|20437.42
03:29:52|20436.36
03:29:53|20436.36
03:29:54|20436.35
03:29:55|20436.36
03:29:56|20436.36
03:29:57|20436.36
03:29:58|20433.48
03:29:59|20432.95
03:30:00|20434.33
03:30:02|20441.87
03:30:02|20447.
03:30:03|20447.
03:30:04|20447.41
03:30:06|20451.69
03:30:06|20439.19
03:30:08|20432.37
03:30:09|20432.68
03:30:10|20432.34
03:30:11|20431.24
03:30:12|20428.57
03:30:14|20427.51
03:30:15|20427.5
03:30:17|20424.7
03:30:18|20403.98
03:30:19|20394.28
03:30:20|20398.09
03:30:21|20393.92
03:30:21|20391.89
03:30:23|20390.04
03:30:24|20392.44
03:30:25|20392.44
03:30:25|20392.01
03:30:27|20389.8
03:30:28|20394.35
03:30:29|20391.51
03:30:30|20391.5
03:30:31|20395.52
03:30:31|20391.5
03:30:33|20391.25
03:30:34|20392.38
03:30:35|20394.44
03:30:36|20394.44
03:30:37|20392.36
03:30:39|20395.49
03:30:39|20408.08
03:30:41|20408.09
03:30:42|20403.98
03:30:42|20409.85
03:30:44|20409.85
03:30:45|20417.26
03:30:46|20421.36
03:30:47|20421.37
03:30:48|20417.26
03:30:49|20412.04
03:30:50|20412.03
03:30:51|20408.87
03:30:52|20404.26
03:30:53|20406.75
03:30:54|20403.86
03:30:55|20402.14
03:30:56|20402.14
03:30:57|20403.15
03:30:58|20402.15
03:30:59|20400.73
03:31:00|20400.73
03:31:01|20402.15
03:31:02|20402.15
03:31:04|20402.15
03:31:04|20402.15
03:31:06|20403.01
03:31:07|20406.66
03:31:07|20403.03
03:31:08|20395.94
03:31:10|20395.95
03:31:11|20398.66
03:31:11|20400.63
03:31:12|20400.62
03:31:14|20398.66
03:31:16|20392.77
03:31:17|20392.77
03:31:18|20390.29
03:31:19|20391.87
03:31:20|20391.87
03:31:21|20391.88
03:31:22|20391.12
03:31:23|20390.96
03:31:24|20388.43
03:31:25|20390.93
03:31:26|20390.94
03:31:27|20390.93
03:31:28|20390.94
03:31:29|20390.94
03:31:30|20390.93
03:31:33|20394.43
03:31:34|20397.24
03:31:35|20397.24
03:31:36|20397.24
03:31:37|20402.67
03:31:38|20398.71
03:31:39|20397.85
03:31:40|20402.67
03:31:41|20402.68
03:31:42|20402.67
03:31:43|20402.68
03:31:44|20404.11
03:31:45|20410.43
03:31:46|20405.35
03:31:47|20412.71
03:31:48|20412.71
03:31:49|20412.7
03:31:50|20412.7
03:31:51|20412.7
03:31:52|20412.71
03:31:54|20404.36
03:31:54|20404.36
03:31:55|20400.56
03:31:56|20404.36
03:31:58|20407.73
03:31:59|20400.57
03:32:00|20402.01
03:32:00|20407.49
03:32:01|20407.49
03:32:03|20407.49
03:32:04|20407.49
03:32:05|20403.06
03:32:06|20403.09
03:32:07|20403.06
03:32:08|20403.06
03:32:09|20403.05
03:32:09|20403.75
03:32:11|20405.45
03:32:12|20407.48
03:32:13|20407.48
03:32:13|20405.44
03:32:15|20409.99
03:32:16|20409.98
03:32:18|20409.98
03:32:18|20409.98
03:32:19|20409.98
03:32:21|20412.99
03:32:22|20412.98
03:32:23|20412.98
03:32:25|20412.74
03:32:25|20412.73
03:32:27|20412.74
03:32:28|20419.87
03:32:29|20420.62
03:32:30|20425.03
03:32:31|20429.18
03:32:32|20429.17
03:32:33|20425.03
03:32:35|20426.33
03:32:36|20426.33
03:32:36|20426.33
03:32:38|20426.33
03:32:39|20426.33
03:32:40|20426.33
03:32:41|20424.3
03:32:42|20427.5
03:32:43|20426.35
03:32:43|20418.5
03:32:45|20418.5
03:32:46|20416.18
03:32:47|20411.71
03:32:48|20406.56
03:32:49|20406.56
03:32:50|20403.07
03:32:51|20401.64
03:32:52|20401.63
03:32:54|20401.43
03:32:54|20400.57
03:32:55|20400.58
03:32:56|20400.58
03:32:57|20400.57
03:32:58|20399.
03:32:59|20399.
03:33:00|20401.44
03:33:01|20399.71
03:33:03|20408.57
03:33:04|20408.57
03:33:05|20403.33
03:33:06|20403.34
03:33:07|20401.83
03:33:08|20401.83
03:33:09|20394.23
03:33:10|20394.52
03:33:11|20394.52
03:33:12|20394.52
03:33:13|20396.84
03:33:14|20396.84
03:33:16|20410.25
03:33:17|20413.47
03:33:19|20407.96
03:33:20|20413.17
03:33:21|20416.22
03:33:22|20416.22
03:33:24|20416.22
03:33:24|20416.22
03:33:25|20413.46
03:33:26|20413.46
03:33:28|20413.47
03:33:29|20413.46
03:33:30|20420.05
03:33:31|20425.25
03:33:32|20426.09
03:33:33|20428.51
03:33:34|20426.83
03:33:36|20426.83
03:33:37|20423.15
03:33:37|20423.15
03:33:38|20421.34
03:33:39|20421.34
03:33:40|20421.33
03:33:42|20419.29
03:33:42|20419.3
03:33:44|20417.16
03:33:45|20417.16
03:33:46|20417.16
03:33:46|20417.16
03:33:48|20417.16
03:33:49|20417.17
03:33:50|20426.03
03:33:51|20426.04
03:33:52|20433.39
03:33:53|20433.39
03:33:54|20433.39
03:33:55|20426.59
03:33:56|20431.3
03:33:57|20428.23
03:33:59|20426.63
03:33:59|20426.63
03:34:00|20426.63
03:34:01|20426.63
03:34:03|20426.63
03:34:03|20426.63
03:34:04|20426.64
03:34:05|20429.24
03:34:06|20432.66
03:34:08|20433.4
03:34:09|20433.39
03:34:10|20433.39
03:34:11|20433.29
03:34:12|20433.3
03:34:13|20433.3
03:34:14|20438.88
03:34:15|20433.29
03:34:17|20426.69
03:34:18|20426.68
03:34:19|20426.68
03:34:21|20420.47
03:34:22|20419.3
03:34:23|20419.3
03:34:24|20419.03
03:34:25|20417.16
03:34:26|20417.17
03:34:27|20417.17
03:34:28|20417.17
03:34:30|20419.98
03:34:30|20419.98
03:34:31|20419.98
03:34:33|20419.98
03:34:33|20419.98
03:34:34|20426.23
03:34:36|20439.74
03:34:37|20447.63
03:34:38|20447.64
03:34:39|20447.64
03:34:40|20447.64
03:34:41|20447.59
03:34:42|20446.2
03:34:43|20446.2
03:34:44|20446.2
03:34:45|20444.09
03:34:46|20446.16
03:34:47|20443.74
03:34:48|20443.74
03:34:49|20443.74
03:34:50|20443.74
03:34:51|20438.59
03:34:52|20436.61
03:34:53|20456.16
03:34:54|20456.16
03:34:56|20450.39
03:34:57|20450.39
03:34:58|20454.75
03:34:59|20457.97
03:35:00|20457.97
03:35:01|20457.97
03:35:02|20457.97
03:35:03|20457.97
03:35:21|20459.04
03:35:21|20439.84
03:35:23|20443.41
03:35:24|20440.98
03:35:25|20439.84
03:35:26|20439.85
03:35:27|20444.71
03:35:28|20444.71
03:35:29|20450.6
03:35:30|20455.75
03:35:31|20455.76
03:35:32|20455.76
03:35:33|20459.06
03:35:34|20459.06
03:35:35|20462.56
03:35:36|20462.02
03:35:37|20462.88
03:35:39|20467.16
03:35:40|20467.16
03:35:41|20467.16
03:35:42|20465.68
03:35:43|20463.53
03:35:44|20463.53
03:35:45|20463.53
03:35:46|20463.54
03:35:47|20463.54
03:35:48|20466.22
03:35:50|20464.77
03:35:50|20463.57
03:35:51|20462.41
03:35:53|20462.41
03:35:54|20472.24
03:35:55|20472.24
03:35:56|20485.45
03:35:57|20483.09
03:35:58|20483.09
03:35:59|20476.48
03:35:59|20478.76
03:36:00|20478.76
03:36:02|20483.07
03:36:02|20481.89
03:36:04|20486.12
03:36:05|20486.32
03:36:07|20486.31
03:36:08|20489.99
03:36:08|20493.75
03:36:10|20490.03
03:36:10|20482.92
03:36:12|20472.41
03:36:13|20476.9
03:36:14|20481.25
03:36:15|20486.32
03:36:15|20486.32
03:36:16|20486.31
03:36:17|20484.28
03:36:18|20484.28
03:36:20|20488.11
03:36:21|20488.35
03:36:22|20484.3
03:36:23|20489.32
03:36:24|20492.16
03:36:25|20492.16
03:36:26|20493.36
03:36:27|20492.69
03:36:28|20492.68
03:36:29|20492.68
03:36:30|20484.51
03:36:31|20483.28
03:36:32|20488.76
03:36:33|20491.56
03:36:34|20491.56
03:36:35|20491.56
03:36:36|20492.68
03:36:37|20492.68
03:36:38|20492.69
03:36:39|20492.68
03:36:40|20489.71
03:36:41|20486.18
03:36:43|20487.85
03:36:44|20487.85
03:36:45|20487.85
03:36:46|20487.85
03:36:47|20487.85
03:36:48|20487.85
03:36:49|20487.84
03:36:50|20487.
03:36:51|20486.19
03:36:52|20487.85
03:36:53|20489.05
03:36:54|20489.05
03:36:55|20489.05
03:36:56|20489.05
03:36:57|20489.04
03:36:58|20489.04
03:36:59|20489.05
03:37:00|20489.04
03:37:01|20488.81
03:37:02|20488.81
03:37:03|20488.01
03:37:04|20488.94
03:37:05|20488.95
03:37:07|20482.48
03:37:08|20476.28
03:37:09|20476.27
03:37:10|20475.93
03:37:11|20473.21
03:37:12|20473.2
03:37:13|20473.21
03:37:14|20473.2
03:37:15|20473.21
03:37:16|20473.2
03:37:17|20473.2
03:37:18|20469.21
03:37:19|20457.22
03:37:20|20460.57
03:37:21|20452.24
03:37:22|20452.59
03:37:23|20452.58
03:37:24|20452.6
03:37:26|20452.96
03:37:27|20457.63
03:37:28|20455.79
03:37:29|20447.62
03:37:31|20438.43
03:37:31|20439.43
03:37:33|20439.12
03:37:34|20439.12
03:37:35|20443.3
03:37:37|20441.82
03:37:37|20439.53
03:37:38|20439.53
03:37:39|20439.1
03:37:41|20438.1
03:37:41|20438.09
03:37:43|20438.1
03:37:43|20438.1
03:37:45|20438.1
03:37:46|20439.53
03:37:47|20446.54
03:37:48|20446.54
03:37:50|20446.54
03:37:51|20443.73
03:37:52|20444.49
03:37:53|20446.55
03:37:54|20446.54
03:37:55|20446.54
03:37:56|20444.2
03:37:57|20444.2
03:37:57|20444.19
03:37:59|20444.19
03:38:00|20440.02
03:38:01|20440.02
03:38:02|20446.03
03:38:04|20447.52
03:38:04|20447.52
03:38:05|20447.52
03:38:06|20447.53
03:38:07|20447.53
03:38:08|20447.52
03:38:09|20447.52
03:38:10|20447.52
03:38:11|20447.52
03:38:12|20443.12
03:38:13|20442.96
03:38:14|20439.1
03:38:15|20436.85
03:38:16|20433.63
03:38:18|20434.2
03:38:19|20434.72
03:38:20|20434.72
03:38:21|20434.72
03:38:23|20434.72
03:38:23|20434.72
03:38:24|20434.73
03:38:26|20434.76
03:38:27|20439.12
03:38:28|20445.77
03:38:29|20453.61
03:38:31|20453.6
03:38:31|20453.6
03:38:32|20453.6
03:38:34|20453.6
03:38:35|20453.6
03:38:36|20453.61
03:38:37|20453.6
03:38:38|20453.6
03:38:38|20453.61
03:38:40|20453.61
03:38:41|20453.6
03:38:42|20453.6
03:38:43|20453.59
03:38:44|20451.43
03:38:45|20447.95
03:38:46|20447.95
03:38:47|20450.66
03:38:48|20447.55
03:38:48|20447.55
03:38:50|20447.54
03:38:51|20447.54
03:38:52|20447.54
03:38:53|20447.54
03:38:54|20447.54
03:38:55|20447.59
03:38:56|20450.63
03:38:57|20451.43
03:38:58|20451.42
03:38:59|20451.42
03:39:00|20451.43
03:39:02|20451.42
03:39:02|20451.42
03:39:03|20454.61
03:39:04|20454.62
03:39:05|20460.66
03:39:06|20462.03
03:39:07|20462.02
03:39:08|20462.02
03:39:09|20459.42
03:39:10|20462.02
03:39:11|20465.28
03:39:12|20475.71
03:39:13|20475.7
03:39:14|20475.7
03:39:15|20470.77
03:39:16|20476.73
03:39:17|20473.46
03:39:19|20473.45
03:39:19|20469.23
03:39:21|20472.54
03:39:21|20473.42
03:39:22|20473.46
03:39:24|20477.28
03:39:26|20477.27
03:39:26|20474.82
03:39:28|20474.81
03:39:29|20476.25
03:39:30|20476.83
03:39:31|20480.
03:39:32|20480.
03:39:33|20483.4
03:39:34|20483.91
03:39:35|20483.91
03:39:36|20483.92
03:39:38|20483.91
03:39:38|20483.91
03:39:40|20483.92
03:39:41|20478.35
03:39:42|20478.35
03:39:43|20478.34
03:39:44|20478.34
03:39:46|20475.83
03:39:47|20472.17
03:39:47|20469.47
03:39:48|20469.47
03:39:50|20469.48
03:39:51|20469.48
03:39:52|20473.23
03:39:53|20473.22
03:39:54|20473.22
03:39:55|20470.83
03:39:56|20470.83
03:39:57|20474.9
03:39:58|20472.29
03:39:59|20472.29
03:40:00|20472.29
03:40:01|20476.94
03:40:02|20482.45
03:40:04|20482.45
03:40:05|20482.45
03:40:06|20482.45
03:40:07|20482.45
03:40:08|20489.4
03:40:09|20492.68
03:40:10|20492.68
03:40:11|20492.68
03:40:12|20492.69
03:40:13|20492.69
03:40:14|20492.68
03:40:15|20492.68
03:40:16|20492.68
03:40:17|20492.68
03:40:18|20492.68
03:40:19|20492.68
03:40:20|20487.49
03:40:21|20487.54
03:40:22|20487.54
03:40:24|20487.54
03:40:25|20492.68
03:40:26|20494.45
03:40:28|20495.6
03:40:29|20495.61
03:40:30|20495.6
03:40:31|20495.61
03:40:32|20491.97
03:40:33|20493.21
03:40:35|20496.06
03:40:36|20498.68
03:40:37|20498.68
03:40:38|20498.68
03:40:38|20499.44
03:40:41|20499.99
03:40:41|20500.
03:40:43|20500.
03:40:44|20499.99
03:40:45|20496.08
03:40:46|20496.07
03:40:47|20497.23
03:40:48|20497.62
03:40:49|20494.56
03:40:51|20498.99
03:40:52|20498.98
03:40:52|20498.99
03:40:54|20498.99
03:40:55|20498.99
03:40:56|20498.98
03:40:57|20498.98
03:40:58|20494.57
03:40:59|20491.49
03:41:00|20491.49
03:41:01|20491.48
03:41:02|20491.48
03:41:03|20491.49
03:41:04|20494.57
03:41:05|20498.97
03:41:06|20498.96
03:41:07|20505.87
03:41:08|20505.88
03:41:09|20509.43
03:41:10|20518.3
03:41:11|20518.41
03:41:12|20515.99
03:41:13|20509.86
03:41:14|20509.86
03:41:16|20511.24
03:41:16|20509.85
03:41:17|20505.84
03:41:18|20501.31
03:41:19|20493.61
03:41:21|20492.04
03:41:21|20489.27
03:41:22|20489.27
03:41:24|20489.27
03:41:26|20489.27
03:41:27|20489.27
03:41:28|20489.27
03:41:29|20489.27
03:41:30|20489.27
03:41:31|20489.27
03:41:32|20489.26
03:41:33|20489.26
03:41:35|20496.09
03:41:36|20496.1
03:41:37|20496.13
03:41:38|20499.21
03:41:39|20499.22
03:41:40|20499.21
03:41:41|20499.22
03:41:42|20499.22
03:41:43|20499.22
03:41:44|20499.22
03:41:46|20499.22
03:41:47|20496.14
03:41:48|20496.14
03:41:49|20496.14
03:41:50|20496.14
03:41:52|20496.14
03:41:53|20496.14
03:41:53|20495.1
03:41:55|20492.01
03:41:56|20493.37
03:41:57|20493.37
03:41:58|20493.37
03:41:59|20497.62
03:42:00|20499.18
03:42:01|20499.19
03:42:03|20501.29
03:42:04|20501.56
03:42:05|20506.49
03:42:05|20509.46
03:42:06|20509.84
03:42:08|20509.84
03:42:08|20509.84
03:42:09|20509.84
03:42:10|20509.84
03:42:11|20509.85
03:42:13|20509.85
03:42:14|20509.85
03:42:14|20508.97
03:42:15|20508.97
03:42:16|20502.47
03:42:17|20502.46
03:42:19|20505.99
03:42:20|20505.99
03:42:21|20505.32
03:42:22|20509.47
03:42:23|20509.47
03:42:24|20505.36
03:42:26|20505.35
03:42:26|20501.56
03:42:28|20501.56
03:42:29|20501.57
03:42:31|20501.48
03:42:31|20500.
03:42:32|20503.86
03:42:34|20500.25
03:42:35|20502.25
03:42:36|20502.25
03:42:37|20502.25
03:42:38|20502.25
03:42:39|20505.3
03:42:40|20505.3
03:42:42|20505.29
03:42:42|20501.43
03:42:44|20501.43
03:42:45|20501.47
03:42:46|20513.87
03:42:47|20514.11
03:42:47|20518.7
03:42:49|20518.7
03:42:49|20518.7
03:42:51|20518.71
03:42:51|20518.71
03:42:53|20518.7
03:42:53|20513.41
03:42:55|20513.42
03:42:56|20513.42
03:42:57|20513.41
03:42:58|20513.02
03:42:59|20511.9
03:43:00|20511.91
03:43:02|20511.91
03:43:03|20515.49
03:43:04|20530.02
03:43:05|20540.
03:43:06|20533.84
03:43:07|20538.84
03:43:09|20538.84
03:43:09|20540.99
03:43:10|20541.79
03:43:12|20541.8
03:43:13|20534.3
03:43:14|20536.
03:43:15|20540.93
03:43:16|20543.45
03:43:17|20543.46
03:43:17|20543.45
03:43:18|20543.46
03:43:20|20547.8
03:43:20|20541.51
03:43:22|20544.58
03:43:23|20544.58
03:43:24|20547.52
03:43:25|20547.51
03:43:26|20547.5
03:43:28|20546.29
03:43:29|20546.28
03:43:30|20546.28
03:43:32|20546.29
03:43:32|20546.28
03:43:33|20546.28
03:43:34|20546.28
03:43:36|20548.84
03:43:37|20549.2
03:43:38|20549.2
03:43:39|20549.2
03:43:40|20549.2
03:43:41|20544.61
03:43:42|20536.12
03:43:43|20536.12
03:43:44|20531.01
03:43:45|20522.75
03:43:46|20519.69
03:43:47|20523.27
03:43:48|20530.19
03:43:49|20530.19
03:43:50|20533.06
03:43:51|20534.11
03:43:52|20538.78
03:43:53|20538.78
03:43:55|20538.78
03:43:56|20539.2
03:43:56|20543.07
03:43:57|20544.14
03:43:59|20548.32
03:43:59|20552.29
03:44:01|20551.24
03:44:02|20550.
03:44:03|20552.69
03:44:04|20549.99
03:44:05|20550.
03:44:06|20550.
03:44:07|20550.
03:44:08|20550.
03:44:10|20544.26
03:44:11|20538.79
03:44:12|20538.84
03:44:13|20549.96
03:44:14|20549.96
03:44:15|20547.47
03:44:16|20545.01
03:44:17|20545.01
03:44:18|20543.69
03:44:19|20546.74
03:44:20|20545.86
03:44:21|20548.5
03:44:22|20548.49
03:44:23|20551.51
03:44:24|20551.51
03:44:25|20552.56
03:44:26|20554.46
03:44:28|20554.46
03:44:29|20554.46
03:44:30|20547.77
03:44:32|20554.55
03:44:33|20552.29
03:44:33|20552.2
03:44:35|20552.2
03:44:36|20548.21
03:44:37|20544.5
03:44:38|20544.49
03:44:40|20544.18
03:44:41|20544.49
03:44:41|20544.49
03:44:42|20544.49
03:44:44|20544.54
03:44:44|20546.12
03:44:45|20548.8
03:44:47|20548.8
03:44:48|20548.8
03:44:48|20548.79
03:44:50|20548.8
03:44:51|20548.79
03:44:52|20547.08
03:44:53|20547.07
03:44:53|20547.08
03:44:55|20547.07
03:44:56|20547.07
03:44:57|20546.64
03:44:57|20546.64
03:44:59|20548.09
03:45:00|20548.09
03:45:01|20546.91
03:45:02|20546.91
03:45:03|20551.51
03:45:04|20551.51
03:45:05|20551.51
03:45:06|20558.4
03:45:07|20550.75
03:45:08|20548.13
03:45:09|20552.13
03:45:11|20552.14
03:45:12|20548.13
03:45:13|20548.14
03:45:15|20541.51
03:45:15|20538.43
03:45:17|20533.72
03:45:18|20533.71
03:45:19|20533.71
03:45:20|20523.79
03:45:21|20526.87
03:45:21|20526.88
03:45:23|20526.87
03:45:24|20533.1
03:45:25|20533.69
03:45:25|20533.69
03:45:27|20540.1
03:45:28|20545.5
03:45:29|20555.48
03:45:30|20555.48
03:45:31|20555.47
03:45:32|20555.47
03:45:33|20552.09
03:45:34|20549.43
03:45:35|20551.83
03:45:36|20556.78
03:45:37|20552.32
03:45:38|20553.2
03:45:39|20553.2
03:45:41|20553.2
03:45:42|20553.21
03:45:43|20555.45
03:45:44|20555.45
03:45:45|20562.66
03:45:46|20572.35
03:45:47|20571.3
03:45:48|20571.3
03:45:49|20564.29
03:45:50|20564.23
03:45:51|20568.46
03:45:52|20568.92
03:45:53|20573.33
03:45:54|20570.01
03:45:55|20570.01
03:45:56|20570.02
03:45:57|20572.7
03:45:58|20570.05
03:45:59|20570.05
03:46:00|20565.98
03:46:01|20565.98
03:46:02|20565.99
03:46:03|20561.08
03:46:04|20562.67
03:46:05|20559.28
03:46:07|20559.27
03:46:07|20557.65
03:46:08|20555.96
03:46:09|20554.52
03:46:10|20555.94
03:46:25|20543.61
03:46:26|20565.2
03:46:27|20565.2
03:46:28|20565.19
03:46:30|20570.
03:46:31|20570.92
03:46:33|20570.58
03:46:34|20570.57
03:46:35|20569.14
03:46:37|20568.47
03:46:38|20568.47
03:46:39|20568.47
03:46:41|20568.46
03:46:42|20568.46
03:46:42|20568.47
03:46:44|20569.29
03:46:45|20569.9
03:46:47|20569.9
03:46:48|20569.9
03:46:49|20567.83
03:46:50|20567.82
03:46:51|20567.83
03:46:52|20569.9
03:46:53|20569.91
03:46:54|20573.56
03:46:55|20587.74
03:46:56|20589.59
03:46:57|20581.03
03:46:58|20581.02
03:46:59|20588.06
03:47:00|20589.68
03:47:01|20583.54
03:47:02|20588.48
03:47:03|20591.56
03:47:04|20585.94
03:47:05|20591.55
03:47:06|20596.82
03:47:07|20589.54
03:47:08|20588.12
03:47:09|20587.71
03:47:10|20584.5
03:47:11|20584.49
03:47:12|20584.5
03:47:13|20584.5
03:47:14|20584.49
03:47:15|20584.54
03:47:16|20584.55
03:47:17|20584.55
03:47:18|20576.98
03:47:19|20576.93
03:47:20|20571.94
03:47:21|20576.99
03:47:22|20576.98
03:47:32|20576.98
03:47:34|20584.33
03:47:35|20579.26
03:47:37|20582.04
03:47:37|20582.44
03:47:39|20582.45
03:47:40|20578.51
03:47:42|20577.53
03:47:42|20575.01
03:47:43|20576.98
03:47:44|20576.98
03:47:46|20576.97
03:47:47|20576.98
03:47:48|20575.01
03:47:49|20575.01
03:47:50|20575.01
03:47:51|20575.01
03:47:52|20571.95
03:47:53|20563.99
03:47:55|20568.84
03:47:56|20569.38
03:47:57|20571.95
03:47:58|20571.94
03:47:59|20571.95
03:47:59|20570.33
03:48:01|20576.84
03:48:02|20576.85
03:48:03|20576.84
03:48:04|20579.76
03:48:05|20583.07
03:48:07|20583.07
03:48:09|20584.63
03:48:10|20584.63
03:48:11|20584.63
03:48:12|20588.19
03:48:14|20590.79
03:48:14|20598.99
03:48:15|20597.24
03:48:17|20593.53
03:48:18|20589.6
03:48:19|20589.61
03:48:20|20592.82
03:48:21|20592.82
03:48:22|20596.17
03:48:23|20596.17
03:48:24|20597.2
03:48:24|20597.19
03:48:25|20589.71
03:48:26|20591.26
03:48:28|20591.25
03:48:29|20591.26
03:48:30|20592.71
03:48:31|20592.7
03:48:32|20592.03
03:48:34|20592.35
03:48:35|20591.67
03:48:36|20597.67
03:48:37|20608.63
03:48:38|20609.26
03:48:39|20612.24
03:48:40|20615.04
03:48:41|20603.6
03:48:42|20602.17
03:48:44|20598.41
03:48:45|20598.41
03:48:46|20598.4
03:48:48|20598.41
03:48:48|20597.72
03:48:50|20588.67
03:48:51|20583.46
03:48:52|20586.62
03:48:53|20586.61
03:48:53|20586.36
03:48:55|20586.65
03:48:56|20588.67
03:48:57|20588.66
03:48:58|20594.39
03:48:59|20597.8
03:49:00|20597.77
03:49:01|20594.39
03:49:02|20594.39
03:49:03|20597.61
03:49:04|20597.78
03:49:06|20597.22
03:49:06|20597.65
03:49:08|20597.8
03:49:08|20598.84
03:49:10|20599.99
03:49:10|20600.
03:49:12|20592.69
03:49:13|20591.56
03:49:14|20591.57
03:49:15|20587.14
03:49:16|20586.38
03:49:17|20580.
03:49:17|20568.78
03:49:18|20566.84
03:49:20|20566.16
03:49:21|20567.06
03:49:22|20563.33
03:49:24|20558.57
03:49:25|20559.53
03:49:26|20564.1
03:49:27|20560.12
03:49:27|20563.
03:49:29|20566.16
03:49:30|20563.71
03:49:30|20561.43
03:49:32|20563.84
03:49:33|20571.33
03:49:35|20571.32
03:49:36|20571.33
03:49:37|20571.32
03:49:38|20567.06
03:49:39|20564.32
03:49:39|20564.32
03:49:40|20564.32
03:49:42|20561.43
03:49:43|20562.43
03:49:44|20567.06
03:49:45|20568.41
03:49:46|20568.41
03:49:47|20568.41
03:49:49|20571.83
03:49:49|20573.41
03:49:50|20577.14
03:49:52|20577.15
03:49:53|20577.14
03:49:54|20577.7
03:49:55|20581.24
03:49:56|20581.24
03:49:57|20581.24
03:49:58|20581.24
03:49:59|20583.86
03:50:00|20583.85
03:50:01|20585.65
03:50:02|20585.65
03:50:03|20591.57
03:50:04|20593.07
03:50:05|20598.47
03:50:06|20595.73
03:50:07|20595.75
03:50:08|20596.1
03:50:09|20591.3
03:50:10|20592.43
03:50:11|20596.74
03:50:12|20596.74
03:50:14|20596.74
03:50:14|20596.74
03:50:16|20596.74
03:50:17|20588.24
03:50:17|20593.79
03:50:19|20593.79
03:50:20|20589.28
03:50:20|20589.28
03:50:22|20589.28
03:50:23|20589.29
03:50:24|20589.25
03:50:25|20586.13
03:50:25|20586.13
03:50:26|20586.13
03:50:28|20586.13
03:50:28|20586.12
03:50:29|20586.13
03:50:31|20586.13
03:50:31|20586.13
03:50:33|20596.82
03:50:34|20598.49
03:50:35|20598.5
03:50:36|20598.49
03:50:38|20598.49
03:50:38|20598.49
03:50:39|20598.49
03:50:40|20601.97
03:50:42|20599.65
03:50:43|20592.2
03:50:44|20596.62
03:50:45|20596.62
03:50:47|20596.62
03:50:48|20593.75
03:50:48|20593.75
03:50:50|20596.61
03:50:51|20594.86
03:50:52|20594.86
03:50:53|20594.87
03:50:54|20594.87
03:50:56|20594.87
03:50:57|20594.87
03:50:57|20594.87
03:50:58|20594.87
03:50:59|20599.26
03:51:03|20599.98
03:51:03|20596.09
03:51:05|20596.1
03:51:05|20596.1
03:51:07|20596.09
03:51:08|20605.95
03:51:09|20609.02
03:51:09|20609.26
03:51:11|20609.27
03:51:12|20619.99
03:51:13|20619.99
03:51:14|20620.
03:51:15|20617.82
03:51:16|20615.98
03:51:17|20615.97
03:51:18|20615.98
03:51:19|20615.97
03:51:19|20615.97
03:51:21|20616.64
03:51:22|20616.64
03:51:23|20615.97
03:51:24|20614.6
03:51:25|20615.19
03:51:26|20615.19
03:51:27|20608.93
03:51:29|20604.13
03:51:29|20600.19
03:51:30|20603.86
03:51:31|20601.65
03:51:32|20602.34
03:51:34|20604.98
03:51:36|20601.51
03:51:37|20601.51
03:51:38|20601.51
03:51:39|20607.05
03:51:41|20607.72
03:51:42|20607.72
03:51:43|20607.72
03:51:45|20607.72
03:51:46|20611.1
03:51:47|20613.72
03:51:48|20613.72
03:51:49|20613.71
03:51:49|20607.15
03:51:51|20607.16
03:51:51|20607.16
03:51:53|20611.85
03:51:54|20611.86
03:51:55|20611.1
03:51:56|20615.97
03:51:57|20619.
03:51:58|20619.99
03:52:00|20619.99
03:52:01|20615.67
03:52:02|20611.84
03:52:02|20611.85
03:52:04|20616.84
03:52:04|20616.97
03:52:06|20614.9
03:52:06|20616.7
03:52:08|20617.41
03:52:08|20617.41
03:52:09|20623.25
03:52:11|20630.
03:52:12|20630.71
03:52:13|20632.
03:52:14|20627.8
03:52:15|20623.26
03:52:16|20610.62
03:52:18|20601.5
03:52:19|20597.6
03:52:20|20597.59
03:52:21|20597.59
03:52:22|20603.2
03:52:23|20597.62
03:52:24|20599.06
03:52:25|20599.06
03:52:26|20603.2
03:52:27|20603.2
03:52:28|20603.18
03:52:29|20603.18
03:52:30|20603.21
03:52:31|20607.98
03:52:32|20606.69
03:52:33|20606.95
03:52:34|20610.97
03:52:36|20610.97
03:52:36|20610.98
03:52:38|20607.89
03:52:39|20617.87
03:52:40|20623.07
03:52:42|20617.32
03:52:43|20617.32
03:52:44|20614.35
03:52:44|20611.24
03:52:46|20613.57
03:52:48|20606.08
03:52:49|20606.08
03:52:50|20613.78
03:52:50|20613.78
03:52:52|20613.79
03:52:53|20613.79
03:52:53|20618.98
03:52:54|20624.01
03:52:56|20619.3
03:52:57|20619.29
03:52:58|20609.53
03:52:59|20609.54
03:53:00|20606.07
03:53:01|20604.03
03:53:02|20604.03
03:53:03|20606.08
03:53:05|20604.03
03:53:06|20604.03
03:53:06|20616.33
03:53:08|20614.07
03:53:09|20612.35
03:53:10|20616.97
03:53:11|20630.71
03:53:12|20631.61
03:53:13|20633.15
03:53:13|20633.16
03:53:15|20640.64
03:53:16|20639.5
03:53:16|20652.89
03:53:18|20647.01
03:53:19|20642.16
03:53:20|20642.16
03:53:20|20649.74
03:53:22|20648.59
03:53:22|20645.3
03:53:24|20640.89
03:53:25|20648.39
03:53:25|20644.74
03:53:27|20636.94
03:53:28|20644.51
03:53:29|20640.36
03:53:29|20637.25
03:53:31|20635.6
03:53:32|20632.11
03:53:33|20630.38
03:53:34|20627.8
03:53:35|20626.19
03:53:37|20619.69
03:53:38|20625.07
03:53:39|20631.61
03:53:40|20631.62
03:53:41|20631.61
03:53:42|20637.61
03:53:43|20642.03
03:53:45|20641.25
03:53:46|20637.97
03:53:48|20637.98
03:53:49|20641.81
03:53:49|20642.01
03:53:51|20642.02
03:53:52|20642.01
03:53:53|20641.6
03:53:53|20642.92
03:53:54|20639.3
03:53:56|20630.49
03:53:56|20630.07
03:53:58|20630.
03:53:59|20633.59
03:54:00|20637.97
03:54:01|20633.15
03:54:02|20630.53
03:54:03|20627.81
03:54:04|20630.53
03:54:06|20631.6
03:54:06|20638.49
03:54:07|20638.49
03:54:08|20633.74
03:54:10|20631.59
03:54:10|20630.86
03:54:11|20631.6
03:54:12|20634.08
03:54:13|20632.38
03:54:14|20632.37
03:54:15|20631.97
03:54:17|20630.86
03:54:18|20630.11
03:54:18|20630.07
03:54:19|20624.05
03:54:20|20624.05
03:54:21|20619.66
03:54:22|20621.03
03:54:23|20621.03
03:54:24|20621.03
03:54:25|20630.08
03:54:26|20631.58
03:54:28|20624.99
03:54:29|20626.66
03:54:30|20629.73
03:54:31|20629.73
03:54:32|20629.99
03:54:33|20630.53
03:54:34|20631.59
03:54:35|20638.49
03:54:36|20639.34
03:54:38|20639.98
03:54:39|20636.23
03:54:41|20633.88
03:54:42|20633.87
03:54:43|20635.45
03:54:44|20635.56
03:54:45|20635.56
03:54:46|20635.56
03:54:47|20635.57
03:54:49|20636.21
03:54:49|20636.22
03:54:50|20638.53
03:54:52|20641.4
03:54:53|20641.4
03:54:54|20641.51
03:54:55|20635.86
03:54:56|20639.91
03:54:57|20636.03
03:54:57|20639.28
03:54:59|20647.34
03:55:00|20647.66
03:55:01|20650.
03:55:02|20649.99
03:55:02|20649.99
03:55:04|20650.
03:55:05|20655.67
03:55:06|20663.39
03:55:07|20664.16
03:55:08|20658.17
03:55:09|20659.68
03:55:10|20656.01
03:55:11|20653.63
03:55:12|20645.32
03:55:13|20645.33
03:55:14|20644.13
03:55:15|20642.63
03:55:17|20638.2
03:55:18|20632.05
03:55:19|20632.05
03:55:19|20632.05
03:55:20|20624.22
03:55:22|20622.94
03:55:23|20622.37
03:55:24|20619.66
03:55:25|20621.08
03:55:26|20618.95
03:55:28|20612.76
03:55:28|20613.33
03:55:29|20613.34
03:55:31|20613.33
03:55:32|20613.33
03:55:33|20616.07
03:55:34|20614.64
03:55:34|20614.64
03:55:36|20614.32
03:55:37|20615.43
03:55:38|20615.42
03:55:39|20615.42
03:55:41|20615.42
03:55:42|20615.42
03:55:42|20615.42
03:55:44|20619.4
03:55:45|20616.94
03:55:46|20615.69
03:55:47|20615.68
03:55:48|20615.68
03:55:49|20617.37
03:55:50|20611.85
03:55:51|20611.85
03:55:53|20610.4
03:55:53|20609.47
03:55:55|20611.58
03:55:56|20611.58
03:55:57|20609.01
03:55:59|20606.66
03:56:00|20602.34
03:56:00|20600.02
03:56:02|20605.74
03:56:02|20609.43
03:56:04|20605.19
03:56:04|20609.43
03:56:05|20616.7
03:56:06|20613.03
03:56:07|20611.73
03:56:09|20606.59
03:56:10|20610.11
03:56:11|20616.7
03:56:12|20616.71
03:56:13|20613.5
03:56:14|20612.49
03:56:15|20612.49
03:56:16|20616.7
03:56:17|20609.85
03:56:18|20609.84
03:56:20|20606.66
03:56:20|20606.65
03:56:22|20606.65
03:56:23|20606.2
03:56:23|20606.19
03:56:25|20610.46
03:56:26|20610.46
03:56:27|20610.46
03:56:28|20607.76
03:56:29|20607.76
03:56:30|20610.45
03:56:31|20616.1
03:56:33|20616.1
03:56:33|20620.69
03:56:34|20620.68
03:56:35|20610.01
03:56:36|20610.
03:56:38|20607.75
03:56:39|20607.76
03:56:40|20607.76
03:56:42|20607.76
03:56:42|20610.
03:56:43|20607.76
03:56:44|20607.76
03:56:47|20601.55
03:56:47|20601.55
03:56:48|20601.07
03:56:50|20600.94
03:56:51|20598.23
03:56:52|20598.23
03:56:53|20598.23
03:56:55|20601.53
03:56:56|20605.59
03:56:57|20601.57
03:56:58|20602.34
03:56:58|20602.33
03:57:00|20602.33
03:57:02|20603.36
03:57:03|20604.85
03:57:03|20609.98
03:57:05|20609.99
03:57:06|20609.98
03:57:06|20609.98
03:57:07|20609.99
03:57:09|20607.38
03:57:10|20602.9
03:57:11|20602.9
03:57:12|20603.75
03:57:12|20603.74
03:57:13|20603.75
03:57:15|20604.57
03:57:16|20606.25
03:57:16|20604.58
03:57:17|20600.02
03:57:19|20592.21
03:57:20|20594.59
03:57:21|20598.62
03:57:22|20600.8
03:57:23|20600.8
03:57:24|20601.56
03:57:26|20604.33
03:57:26|20604.32
03:57:27|20610.45
03:57:28|20613.08
03:57:29|20613.08
03:57:31|20613.08
03:57:32|20613.12
03:57:32|20615.85
03:57:33|20615.85
03:57:34|20615.85
03:57:36|20615.85
03:57:37|20615.85
03:57:38|20615.85
03:57:39|20615.86
03:57:40|20615.86
03:57:42|20615.85
03:57:42|20615.86
03:57:44|20620.36
03:57:45|20620.37
03:57:46|20620.36
03:57:48|20614.66
03:57:50|20614.67
03:57:50|20614.67
03:57:51|20614.66
03:57:52|20608.75
03:57:53|20608.75
03:57:54|20611.84
03:57:56|20611.84
03:57:57|20611.58
03:57:58|20609.27
03:57:59|20606.48
03:58:00|20600.35
03:58:01|20600.35
03:58:02|20600.35
03:58:03|20595.37
03:58:05|20590.03
03:58:06|20584.11
03:58:07|20590.95
03:58:08|20587.53
03:58:09|20595.34
03:58:09|20599.75
03:58:10|20590.82
03:58:11|20590.81
03:58:13|20586.7
03:58:14|20588.77
03:58:15|20590.8
03:58:16|20591.67
03:58:17|20591.67
03:58:18|20594.9
03:58:19|20602.41
03:58:20|20602.4
03:58:21|20602.4
03:58:22|20602.4
03:58:23|20600.34
03:58:24|20600.34
03:58:25|20600.34
03:58:26|20600.34
03:58:27|20594.64
03:58:28|20594.64
03:58:29|20594.64
03:58:30|20594.65
03:58:31|20607.07
03:58:32|20607.08
03:58:34|20614.67
03:58:34|20615.41
03:58:36|20613.13
03:58:36|20614.32
03:58:38|20615.11
03:58:38|20614.76
03:58:40|20604.22
03:58:41|20607.7
03:58:43|20600.3
03:58:44|20602.37
03:58:45|20602.37
03:58:46|20602.37
03:58:47|20602.37
03:58:48|20609.9
03:58:49|20611.5
03:58:50|20611.51
03:58:51|20613.14
03:58:52|20613.14
03:58:53|20613.42
03:58:54|20613.43
03:58:56|20615.96
03:58:57|20615.96
03:58:58|20615.96
03:58:58|20615.96
03:59:00|20613.9
03:59:02|20604.36
03:59:02|20604.35
03:59:03|20605.87
03:59:05|20609.5
03:59:05|20606.95
03:59:06|20608.68
03:59:07|20608.15
03:59:08|20608.14
03:59:10|20613.87
03:59:10|20613.87
03:59:11|20613.88
03:59:13|20618.02
03:59:14|20618.02
03:59:15|20618.02
03:59:15|20618.02
03:59:16|20618.01
03:59:17|20618.01
03:59:18|20618.02
03:59:19|20614.63
03:59:20|20614.63
03:59:21|20614.63
03:59:22|20614.64
03:59:23|20607.24
03:59:25|20607.89
03:59:25|20612.76
03:59:27|20615.61
03:59:27|20612.77
03:59:28|20615.55
03:59:29|20616.03
03:59:30|20616.02
03:59:32|20616.03
03:59:32|20616.03
03:59:34|20616.03
03:59:35|20616.03
03:59:36|20610.04
03:59:37|20608.53
03:59:38|20613.78
03:59:39|20614.45
03:59:40|20619.45
03:59:41|20616.7
03:59:42|20615.
03:59:43|20615.
03:59:44|20615.01
03:59:45|20615.01
03:59:46|20609.56
03:59:47|20611.86
03:59:48|20612.72
03:59:49|20614.04
03:59:50|20614.04
03:59:51|20614.04
03:59:52|20614.04
03:59:53|20614.05
03:59:54|20614.05
03:59:55|20614.05
03:59:56|20614.05
03:59:57|20614.04
03:59:58|20614.04
03:59:59|20614.04
04:00:00|20614.05
04:00:02|20613.9
04:00:03|20613.89
04:00:04|20607.15
04:00:05|20605.99
04:00:06|20605.99
04:00:07|20604.06
04:00:09|20600.6
04:00:09|20600.6
04:00:10|20610.4
04:00:11|20607.33
04:00:13|20607.34
04:00:13|20615.6
04:00:14|20615.6
04:00:15|20615.6
04:00:17|20615.6
04:00:18|20609.43
04:00:19|20613.64
04:00:20|20615.6
04:00:21|20616.5
04:00:22|20617.24
04:00:23|20616.96
04:00:25|20611.38
04:00:26|20615.65
04:00:27|20616.51
04:00:28|20616.98
04:00:29|20615.82
04:00:30|20612.97
04:00:31|20612.96
04:00:32|20604.4
04:00:33|20604.4
04:00:34|20604.92
04:00:35|20604.92
04:00:36|20604.93
04:00:37|20604.93
04:00:38|20604.95
04:00:39|20605.41
04:00:40|20605.41
04:00:41|20605.42
04:00:42|20605.41
04:00:44|20605.41
04:00:45|20605.41
04:00:46|20604.66
04:00:48|20612.92
04:00:49|20612.92
04:00:50|20612.91
04:00:51|20612.91
04:00:52|20612.92
04:00:54|20612.92
04:00:55|20612.92
04:00:56|20612.92
04:00:58|20612.91
04:00:59|20612.91
04:01:00|20610.62
04:01:01|20610.62
04:01:02|20610.62
04:01:03|20610.61
04:01:04|20610.62
04:01:06|20616.03
04:01:06|20616.19
04:01:09|20617.27
04:01:10|20610.04
04:01:11|20605.97
04:01:12|20611.12
04:01:13|20615.95
04:01:14|20615.91
04:01:15|20607.55
04:01:16|20607.55
04:01:18|20613.15
04:01:19|20608.83
04:01:20|20608.82
04:01:21|20611.68
04:01:21|20611.68
04:01:23|20612.35
04:01:24|20612.35
04:01:25|20611.59
04:01:25|20611.58
04:01:27|20611.59
04:01:28|20611.59
04:01:29|20611.59
04:01:30|20608.83
04:01:31|20608.83
04:01:32|20608.54
04:01:33|20608.55
04:01:33|20608.55
04:01:35|20608.54
04:01:36|20608.53
04:01:37|20608.23
04:01:37|20608.23
04:01:39|20608.23
04:01:40|20608.22
04:01:41|20608.23
04:01:42|20609.17
04:01:43|20609.17
04:01:45|20607.51
04:01:46|20607.51
04:01:48|20607.52
04:01:49|20601.78
04:01:50|20602.74
04:01:51|20603.88
04:01:52|20607.46
04:01:53|20609.56
04:01:55|20609.57
04:01:56|20609.56
04:01:57|20609.56
04:01:58|20603.9
04:01:59|20603.89
04:02:00|20600.7
04:02:01|20600.7
04:02:02|20597.06
04:02:03|20594.64
04:02:04|20591.18
04:02:05|20591.18
04:02:06|20591.18
04:02:07|20593.87
04:02:08|20589.12
04:02:09|20589.12
04:02:10|20589.11
04:02:11|20587.28
04:02:12|20592.33
04:02:13|20592.32
04:02:14|20587.4
04:02:15|20588.14
04:02:16|20584.65
04:02:17|20586.59
04:02:18|20586.59
04:02:19|20593.09
04:02:20|20593.09
04:02:21|20593.09
04:02:22|20593.1
04:02:23|20589.45
04:02:24|20588.6
04:02:25|20591.14
04:02:26|20591.14
04:02:27|20591.14
04:02:28|20591.14
04:02:29|20588.24
04:02:30|20588.24
04:02:31|20588.23
04:02:32|20588.24
04:02:34|20588.24
04:02:34|20588.23
04:02:35|20588.24
04:02:36|20588.24
04:02:37|20588.25
04:02:38|20589.15
04:02:39|20592.84
04:02:40|20592.83
04:02:46|20595.38
04:02:48|20603.11
04:02:49|20603.1
04:02:50|20603.1
04:02:52|20600.6
04:02:53|20597.08
04:02:54|20597.09
04:02:55|20597.34
04:02:56|20597.34
04:02:57|20597.35
04:02:58|20597.34
04:02:59|20599.99
04:03:01|20599.98
04:03:02|20592.49
04:03:04|20592.33
04:03:04|20592.33
04:03:05|20595.79
04:03:06|20595.79
04:03:07|20589.65
04:03:08|20589.65
04:03:09|20589.64
04:03:10|20589.64
04:03:11|20589.65
04:03:12|20589.65
04:03:13|20597.34
04:03:14|20597.72
04:03:15|20599.98
04:03:16|20604.99
04:03:17|20615.43
04:03:18|20616.19
04:03:19|20616.96
04:03:21|20612.34
04:03:22|20615.04
04:03:23|20608.84
04:03:24|20608.86
04:03:25|20611.76
04:03:26|20609.16
04:03:27|20603.12
04:03:27|20603.12
04:03:29|20603.11
04:03:30|20599.51
04:03:31|20599.27
04:03:32|20599.27
04:03:33|20598.49
04:03:34|20598.5
04:03:35|20596.5
04:03:36|20592.83
04:03:37|20592.84
04:03:38|20592.34
04:03:39|20592.34
04:03:40|20592.34
04:03:41|20589.66
04:03:42|20589.66
04:03:44|20589.66
04:03:45|20589.66
04:03:46|20589.66
04:03:47|20595.94
04:03:49|20590.54
04:03:49|20590.53
04:03:51|20590.53
04:03:52|20589.12
04:03:53|20590.53
04:03:54|20590.58
04:03:56|20588.01
04:03:57|20587.72
04:03:58|20587.72
04:03:59|20587.72
04:04:00|20587.72
04:04:01|20586.83
04:04:02|20592.13
04:04:03|20592.06
04:04:04|20591.
04:04:05|20590.73
04:04:06|20590.73
04:04:07|20595.9
04:04:09|20595.9
04:04:09|20595.91
04:04:11|20595.91
04:04:12|20599.16
04:04:13|20596.52
04:04:14|20596.52
04:04:15|20596.52
04:04:17|20596.52
04:04:17|20596.52
04:04:18|20596.52
04:04:19|20596.94
04:04:20|20596.95
04:04:21|20596.94
04:04:24|20589.02
04:04:25|20590.68
04:04:26|20590.68
04:04:27|20590.68
04:04:27|20590.67
04:04:28|20587.02
04:04:30|20586.83
04:04:31|20586.83
04:04:32|20586.83
04:04:33|20586.83
04:04:33|20586.83
04:04:35|20586.83
04:04:36|20586.82
04:04:37|20586.82
04:04:38|20586.82
04:04:39|20586.83
04:04:40|20586.83
04:04:40|20586.83
04:04:41|20593.49
04:04:43|20592.93
04:04:44|20589.96
04:04:45|20587.66
04:04:46|20587.65
04:04:47|20586.94
04:04:49|20584.08
04:04:49|20584.08
04:04:51|20586.41
04:04:52|20586.83
04:04:53|20586.82
04:04:54|20586.82
04:04:56|20586.83
04:04:57|20586.83
04:04:58|20587.42
04:04:58|20587.7
04:05:00|20601.56
04:05:01|20605.95
04:05:02|20610.
04:05:03|20609.99
04:05:05|20610.
04:05:05|20606.52
04:05:06|20610.99
04:05:08|20611.
04:05:09|20611.
04:05:10|20611.44
04:05:11|20610.
04:05:12|20610.
04:05:13|20607.38
04:05:14|20609.99
04:05:15|20609.99
04:05:16|20609.98
04:05:17|20609.98
04:05:18|20609.99
04:05:19|20600.74
04:05:20|20600.75
04:05:21|20600.74
04:05:22|20600.75
04:05:23|20600.74
04:05:24|20600.75
04:05:25|20600.75
04:05:28|20600.75
04:05:28|20600.75
04:05:29|20600.75
04:05:31|20605.22
04:05:32|20608.15
04:05:32|20608.14
04:05:34|20608.14
04:05:35|20608.15
04:05:36|20608.15
04:05:37|20609.89
04:05:39|20614.47
04:05:39|20614.07
04:05:41|20611.76
04:05:41|20611.76
04:05:43|20611.76
04:05:44|20611.76
04:05:45|20620.51
04:05:46|20621.99
04:05:47|20622.44
04:05:48|20624.64
04:05:50|20626.43
04:05:51|20624.77
04:05:52|20624.77
04:05:53|20626.43
04:05:55|20626.44
04:05:56|20626.44
04:05:58|20626.43
04:05:58|20626.43
04:05:59|20626.43
04:06:00|20626.43
04:06:01|20626.43
04:06:02|20616.65
04:06:03|20612.57
04:06:04|20611.17
04:06:07|20604.66
04:06:07|20604.46
04:06:08|20604.46
04:06:09|20608.55
04:06:10|20608.55
04:06:11|20611.17
04:06:12|20614.24
04:06:13|20615.23
04:06:15|20622.43
04:06:17|20624.64
04:06:18|20618.88
04:06:18|20617.79
04:06:19|20621.55
04:06:20|20621.54
04:06:21|20624.89
04:06:23|20626.42
04:06:24|20626.43
04:06:25|20621.89
04:06:26|20621.59
04:06:27|20621.59
04:06:28|20621.59
04:06:29|20618.05
04:06:30|20619.
04:06:31|20619.
04:06:33|20619.
04:06:33|20623.03
04:06:34|20623.03
04:06:35|20623.03
04:06:37|20627.69
04:06:38|20628.35
04:06:39|20628.75
04:06:39|20628.76
04:06:40|20628.75
04:06:41|20628.76
04:06:43|20628.76
04:06:44|20628.76
04:06:45|20623.97
04:06:45|20642.73
04:06:47|20643.02
04:06:47|20644.2
04:06:49|20646.25
04:06:50|20646.25
04:06:52|20646.26
04:06:53|20644.73
04:06:55|20644.7
04:06:56|20645.81
04:06:57|20644.37
04:06:58|20644.36
04:06:59|20647.71
04:06:59|20648.08
04:07:01|20649.74
04:07:02|20652.36
04:07:03|20653.27
04:07:04|20650.03
04:07:06|20659.33
04:07:06|20656.92
04:07:08|20651.97
04:07:09|20655.34
04:07:10|20655.35
04:07:11|20656.6
04:07:12|20656.6
04:07:13|20657.53
04:07:14|20657.51
04:07:16|20661.22
04:07:17|20663.09
04:07:17|20664.18
04:07:19|20655.91
04:07:20|20655.91
04:07:21|20663.1
04:07:22|20672.43
04:07:23|20675.47
04:07:24|20667.54
04:07:25|20667.53
04:07:26|20662.72
04:07:27|20666.95
04:07:28|20666.94
04:07:29|20675.12
04:07:30|20675.11
04:07:32|20675.16
04:07:32|20677.85
04:07:34|20677.85
04:07:34|20684.73
04:07:35|20684.73
04:07:36|20687.99
04:07:37|20682.49
04:07:39|20691.57
04:07:40|20727.61
04:07:41|20730.43
04:07:42|20729.03
04:07:43|20737.71
04:07:43|20729.72
04:07:45|20721.29
04:07:46|20717.06
04:07:47|20722.69
04:07:48|20728.33
04:07:49|20737.87
04:07:51|20718.05
04:07:52|20714.72
04:07:53|20714.72
04:07:54|20713.04
04:07:55|20708.16
04:07:56|20707.69
04:07:58|20702.58
04:07:59|20699.97
04:08:00|20688.
04:08:01|20682.68
04:08:02|20675.17
04:08:03|20669.16
04:08:04|20673.1
04:08:05|20671.1
04:08:06|20675.78
04:08:07|20668.6
04:08:08|20662.95
04:08:09|20668.64
04:08:11|20672.64
04:08:12|20669.99
04:08:13|20668.96
04:08:13|20668.95
04:08:15|20670.01
04:08:16|20677.61
04:08:17|20670.25
04:08:18|20670.25
04:08:19|20676.37
04:08:19|20669.84
04:08:21|20666.54
04:08:22|20672.3
04:08:22|20670.13
04:08:24|20676.73
04:08:25|20674.84
04:08:26|20671.7
04:08:26|20666.54
04:08:28|20666.07
04:08:29|20659.7
04:08:30|20661.36
04:08:31|20659.08
04:08:32|20665.65
04:08:33|20665.56
04:08:33|20673.75
04:08:35|20673.75
04:08:36|20673.76
04:08:36|20678.78
04:08:38|20672.11
04:08:39|20669.63
04:08:40|20672.45
04:08:41|20668.56
04:08:42|20671.7
04:08:43|20670.61
04:08:44|20665.68
04:08:45|20660.69
04:08:46|20659.31
04:08:47|20654.26
04:08:48|20654.26
04:08:49|20654.26
04:08:50|20662.39
04:08:52|20658.21
04:08:53|20655.95
04:08:55|20655.95
04:08:56|20654.39
04:08:57|20650.01
04:08:57|20654.22
04:08:58|20652.17
04:08:59|20648.49
04:09:01|20648.47
04:09:02|20648.47
04:09:03|20653.82
04:09:04|20653.82
04:09:05|20650.
04:09:06|20648.47
04:09:08|20650.
04:09:09|20646.21
04:09:10|20646.21
04:09:12|20651.82
04:09:12|20651.06
04:09:13|20651.06
04:09:14|20658.45
04:09:17|20658.74
04:09:17|20664.37
04:09:19|20659.68
04:09:19|20655.51
04:09:21|20655.5
04:09:22|20658.56
04:09:23|20658.57
04:09:24|20658.56
04:09:24|20658.45
04:09:26|20651.05
04:09:27|20648.83
04:09:27|20648.82
04:09:29|20645.98
04:09:30|20640.01
04:09:31|20644.36
04:09:32|20636.08
04:09:33|20636.07
04:09:34|20631.55
04:09:35|20631.95
04:09:36|20631.95
04:09:37|20631.95
04:09:38|20631.94
04:09:39|20626.49
04:09:40|20626.2
04:09:41|20630.22
04:09:42|20627.48
04:09:43|20622.69
04:09:44|20622.68
04:09:45|20620.71
04:09:46|20630.2
04:09:47|20624.05
04:09:48|20624.04
04:09:49|20628.35
04:09:50|20627.1
04:09:51|20624.07
04:09:52|20620.72
04:09:53|20625.24
04:09:54|20617.17
04:09:56|20619.26
04:09:56|20613.46
04:09:58|20613.13
04:09:59|20611.76
04:10:00|20607.
04:10:01|20612.12
04:10:02|20618.83
04:10:03|20625.8
04:10:04|20625.8
04:10:05|20630.45
04:10:06|20626.35
04:10:07|20620.1
04:10:09|20611.12
04:10:10|20616.06
04:10:10|20612.15
04:10:12|20606.51
04:10:13|20611.1
04:10:14|20610.82
04:10:15|20601.67
04:10:16|20601.5
04:10:17|20602.8
04:10:18|20604.33
04:10:19|20600.82
04:10:20|20600.93
04:10:21|20602.94
04:10:22|20604.32
04:10:23|20602.94
04:10:24|20600.94
04:10:25|20600.92
04:10:26|20600.92
04:10:27|20600.81
04:10:28|20600.81
04:10:30|20601.43
04:10:30|20601.44
04:10:31|20606.93
04:10:33|20606.93
04:10:33|20613.3
04:10:35|20615.31
04:10:35|20620.07
04:10:36|20615.41
04:10:37|20615.41
04:10:38|20615.41
04:10:39|20610.44
04:10:40|20610.43
04:10:41|20610.44
04:10:42|20603.05
04:10:44|20602.12
04:10:45|20595.34
04:10:46|20594.25
04:10:46|20595.35
04:10:48|20595.35
04:10:48|20595.35
04:10:50|20595.34
04:10:52|20594.35
04:10:53|20593.87
04:10:54|20593.88
04:10:55|20593.88
04:10:56|20587.36
04:10:57|20589.65
04:10:59|20586.96
04:10:59|20583.45
04:11:01|20589.16
04:11:02|20595.32
04:11:02|20595.32
04:11:04|20594.64
04:11:05|20595.76
04:11:07|20598.68
04:11:08|20595.76
04:11:09|20592.31
04:11:09|20588.03
04:11:10|20590.03
04:11:12|20592.25
04:11:12|20599.76
04:11:14|20605.33
04:11:15|20605.34
04:11:16|20600.35
04:11:17|20600.35
04:11:18|20600.35
04:11:20|20596.99
04:11:20|20593.44
04:11:21|20593.44
04:11:23|20588.71
04:11:23|20586.97
04:11:24|20585.81
04:11:25|20583.53
04:11:27|20571.45
04:11:27|20568.54
04:11:29|20572.74
04:11:29|20570.6
04:11:31|20570.61
04:11:32|20573.06
04:11:33|20570.59
04:11:33|20569.19
04:11:34|20572.19
04:11:36|20572.19
04:11:37|20572.2
04:11:38|20579.69
04:11:38|20580.74
04:11:40|20577.52
04:11:41|20574.93
04:11:42|20573.03
04:11:43|20576.35
04:11:44|20575.33
04:11:45|20571.96
04:11:46|20574.76
04:11:47|20574.75
04:11:48|20574.76
04:11:49|20574.75
04:11:50|20572.12
04:11:51|20578.88
04:11:52|20581.72
04:11:53|20584.93
04:11:55|20588.71
04:11:56|20587.63
04:11:56|20584.93
04:11:58|20584.93
04:12:00|20572.38
04:12:00|20572.38
04:12:02|20572.39
04:12:02|20572.39
04:12:04|20572.39
04:12:05|20579.88
04:12:06|20582.49
04:12:07|20581.88
04:12:08|20579.58
04:12:09|20571.94
04:12:10|20568.44
04:12:11|20570.92
04:12:12|20565.9
04:12:14|20570.44
04:12:14|20570.44
04:12:15|20574.03
04:12:17|20572.08
04:12:18|20568.73
04:12:19|20565.23
04:12:20|20562.32
04:12:21|20563.79
04:12:23|20565.54
04:12:24|20565.18
04:12:24|20563.11
04:12:25|20560.83
04:12:27|20563.09
04:12:28|20563.89
04:12:29|20563.89
04:12:29|20557.88
04:12:30|20559.1
04:12:32|20551.41
04:12:33|20552.5
04:12:34|20555.65
04:12:35|20555.66
04:12:36|20558.83
04:12:36|20554.57
04:12:37|20553.94
04:12:38|20551.39
04:12:40|20550.1
04:12:40|20550.1
04:12:41|20550.1
04:12:42|20550.11
04:12:43|20551.
04:12:45|20551.
04:12:46|20551.28
04:12:47|20550.1
04:12:48|20550.1
04:12:49|20550.1
04:12:50|20546.01
04:12:51|20543.5
04:12:52|20541.06
04:12:53|20543.83
04:12:54|20543.5
04:12:55|20540.46
04:12:57|20540.89
04:12:58|20540.89
04:12:59|20540.89
04:13:00|20537.87
04:13:01|20537.86
04:13:03|20537.87
04:13:04|20538.2
04:13:05|20545.62
04:13:06|20549.69
04:13:07|20548.44
04:13:08|20543.49
04:13:09|20537.33
04:13:10|20536.89
04:13:11|20534.33
04:13:12|20536.72
04:13:13|20536.72
04:13:14|20536.71
04:13:15|20536.41
04:13:16|20536.41
04:13:17|20536.13
04:13:18|20532.26
04:13:20|20531.64
04:13:20|20531.65
04:13:21|20530.62
04:13:22|20535.73
04:13:23|20542.32
04:13:24|20537.8
04:13:25|20543.12
04:13:26|20543.12
04:13:27|20543.12
04:13:28|20539.93
04:13:29|20539.97
04:13:30|20539.97
04:13:31|20539.98
04:13:32|20537.62
04:13:33|20537.6
04:13:34|20537.61
04:13:35|20529.77
04:13:36|20526.75
04:13:37|20531.22
04:13:38|20528.38
04:13:40|20524.92
04:13:40|20524.92
04:13:42|20523.37
04:13:43|20523.39
04:13:44|20523.4
04:13:44|20523.4
04:13:46|20518.47
04:13:47|20518.47
04:13:48|20519.87
04:13:49|20519.87
04:13:50|20522.42
04:13:51|20524.31
04:13:53|20524.3
04:13:54|20524.3
04:13:54|20524.3
04:13:56|20524.31
04:13:58|20524.31
04:13:59|20540.62
04:14:00|20535.99
04:14:00|20535.95
04:14:03|20542.78
04:14:04|20542.78
04:14:05|20538.17
04:14:06|20541.65
04:14:08|20532.28
04:14:09|20541.41
04:14:10|20538.39
04:14:11|20538.4
04:14:12|20538.39
04:14:14|20535.63
04:14:15|20535.62
04:14:16|20535.62
04:14:17|20535.34
04:14:18|20535.35
04:14:20|20541.53
04:14:21|20543.11
04:14:22|20544.81
04:14:23|20544.82
04:14:24|20538.18
04:14:25|20543.12
04:14:26|20536.46
04:14:27|20536.46
04:14:28|20536.46
04:14:29|20536.46
04:14:30|20536.45
04:14:31|20536.47
04:14:32|20538.56
04:14:33|20538.85
04:14:34|20542.31
04:14:36|20542.31
04:14:36|20542.31
04:14:37|20542.32
04:14:38|20542.32
04:14:39|20542.31
04:14:41|20545.98
04:14:42|20545.98
04:14:43|20545.18
04:14:44|20542.46
04:14:45|20539.55
04:14:45|20539.54
04:14:47|20535.35
04:14:48|20531.98
04:14:48|20531.98
04:14:49|20530.95
04:14:50|20532.99
04:14:52|20536.46
04:14:53|20535.35
04:14:53|20535.38
04:14:55|20534.21
04:14:55|20543.82
04:14:58|20543.23
04:14:59|20543.23
04:15:00|20543.23
04:15:01|20543.84
04:15:03|20540.16
04:15:03|20541.38
04:15:05|20537.83
04:15:06|20542.07
04:15:07|20541.51
04:15:09|20548.35
04:15:10|20550.36
04:15:11|20556.26
04:15:12|20555.13
04:15:13|20558.03
04:15:13|20560.84
04:15:15|20557.58
04:15:16|20557.01
04:15:17|20573.08
04:15:18|20568.63
04:15:19|20566.3
04:15:20|20566.53
04:15:22|20570.77
04:15:23|20564.04
04:15:24|20560.19
04:15:25|20557.66
04:15:26|20555.15
04:15:27|20560.49
04:15:28|20560.49
04:15:28|20556.15
04:15:30|20556.14
04:15:31|20556.15
04:15:32|20556.15
04:15:33|20556.15
04:15:34|20561.89
04:15:35|20562.3
04:15:36|20567.71
04:15:37|20570.08
04:15:38|20570.08
04:15:42|20570.08
04:15:42|20564.2
04:15:43|20564.11
04:15:44|20563.84
04:15:45|20563.85
04:15:46|20563.85
04:15:47|20563.13
04:15:48|20570.07
04:15:49|20572.82
04:15:50|20572.81
04:15:51|20576.33
04:15:52|20576.98
04:15:53|20579.29
04:15:54|20579.32
04:15:55|20579.31
04:15:56|20577.88
04:15:57|20577.88
04:15:59|20577.87
04:16:01|20577.88
04:16:01|20577.88
04:16:03|20577.87
04:16:04|20568.56
04:16:05|20567.47
04:16:06|20564.87
04:16:07|20564.87
04:16:08|20564.87
04:16:10|20571.61
04:16:11|20568.04
04:16:12|20560.61
04:16:13|20560.62
04:16:14|20560.62
04:16:15|20559.99
04:16:16|20553.44
04:16:17|20558.95
04:16:18|20558.98
04:16:19|20562.47
04:16:21|20564.87
04:16:21|20561.67
04:16:22|20564.5
04:16:24|20564.49
04:16:25|20562.31
04:16:26|20553.93
04:16:27|20553.92
04:16:29|20553.93
04:16:29|20553.92
04:16:30|20553.92
04:16:32|20553.92
04:16:33|20554.16
04:16:34|20555.86
04:16:35|20555.38
04:16:35|20555.38
04:16:37|20555.37
04:16:38|20559.2
04:16:39|20563.73
04:16:40|20563.73
04:16:41|20563.73
04:16:42|20563.73
04:16:43|20567.85
04:16:44|20570.63
04:16:45|20573.09
04:16:46|20575.47
04:16:47|20576.39
04:16:48|20576.4
04:16:49|20569.56
04:16:50|20574.33
04:16:51|20576.93
04:16:52|20583.72
04:16:53|20586.18
04:16:54|20586.8
04:16:55|20586.8
04:16:56|20586.8
04:16:57|20586.8
04:16:59|20589.84
04:17:00|20589.84
04:17:02|20585.77
04:17:03|20583.02
04:17:04|20583.01
04:17:06|20583.01
04:17:07|20578.97
04:17:08|20579.25
04:17:09|20579.08
04:17:10|20579.07
04:17:11|20574.22
04:17:12|20574.22
04:17:12|20576.28
04:17:14|20573.85
04:17:15|20566.5
04:17:15|20563.75
04:17:16|20566.49
04:17:17|20566.5
04:17:19|20570.54
04:17:20|20565.91
04:17:20|20565.91
04:17:21|20568.5
04:17:23|20572.63
04:17:23|20568.46
04:17:25|20566.51
04:17:27|20566.5
04:17:27|20566.5
04:17:28|20566.51
04:17:29|20566.51
04:17:30|20573.15
04:17:32|20573.84
04:17:33|20573.85
04:17:34|20573.84
04:17:35|20573.84
04:17:36|20568.52
04:17:37|20568.52
04:17:38|20568.53
04:17:38|20568.53
04:17:40|20566.54
04:17:41|20566.53
04:17:42|20566.54
04:17:43|20573.83
04:17:43|20573.23
04:17:45|20569.97
04:17:46|20566.51
04:17:47|20566.51
04:17:48|20566.52
04:17:49|20566.52
04:17:50|20569.95
04:17:50|20569.95
04:17:51|20569.95
04:17:53|20569.95
04:17:54|20569.95
04:17:55|20569.96
04:17:55|20569.96
04:17:56|20576.17
04:17:58|20576.18
04:17:58|20581.02
04:18:00|20583.01
04:18:02|20576.19
04:18:03|20581.
04:18:05|20581.01
04:18:06|20581.01
04:18:07|20582.04
04:18:08|20582.05
04:18:09|20581.
04:18:10|20579.84
04:18:11|20579.85
04:18:12|20579.85
04:18:13|20579.85
04:18:14|20579.84
04:18:15|20579.85
04:18:17|20576.54
04:18:18|20576.55
04:18:18|20577.2
04:18:20|20576.17
04:18:21|20572.52
04:18:22|20575.
04:18:23|20572.53
04:18:25|20553.94
04:18:26|20553.93
04:18:27|20552.56
04:18:28|20552.57
04:18:29|20549.18
04:18:30|20553.87
04:18:31|20551.57
04:18:31|20551.57
04:18:33|20551.57
04:18:34|20551.58
04:18:35|20551.58
04:18:36|20551.57
04:18:37|20551.57
04:18:37|20551.57
04:18:38|20555.61
04:18:39|20556.33
04:18:40|20554.6
04:18:41|20555.05
04:18:42|20555.05
04:18:44|20556.95
04:18:44|20556.9
04:18:46|20556.9
04:18:47|20556.15
04:18:48|20556.14
04:18:48|20556.14
04:18:49|20555.53
04:18:50|20555.53
04:18:51|20554.05
04:18:53|20554.05
04:18:53|20556.13
04:18:55|20554.11
04:18:56|20554.11
04:18:57|20554.11
04:18:58|20554.11
04:18:59|20554.11
04:19:00|20554.11
04:19:01|20557.01
04:19:03|20558.86
04:19:04|20558.86
04:19:05|20551.59
04:19:06|20548.45
04:19:08|20544.9
04:19:09|20544.89
04:19:10|20539.84
04:19:11|20536.44
04:19:12|20531.51
04:19:13|20531.51
04:19:14|20531.51
04:19:15|20530.11
04:19:16|20530.1
04:19:17|20530.11
04:19:18|20530.1
04:19:19|20526.43
04:19:20|20523.74
04:19:21|20524.03
04:19:22|20526.4
04:19:24|20519.99
04:19:25|20521.75
04:19:25|20520.
04:19:27|20525.61
04:19:28|20524.06
04:19:28|20524.05
04:19:30|20520.76
04:19:31|20519.98
04:19:32|20519.99
04:19:33|20523.47
04:19:33|20523.48
04:19:35|20523.34
04:19:36|20519.11
04:19:37|20519.11
04:19:38|20519.11
04:19:39|20519.36
04:19:39|20518.07
04:19:41|20518.07
04:19:42|20518.07
04:19:42|20518.08
04:19:44|20521.36
04:19:45|20523.05
04:19:46|20519.98
04:19:47|20523.47
04:19:48|20525.25
04:19:49|20525.25
04:19:49|20525.25
04:19:51|20520.66
04:19:52|20517.7
04:19:53|20517.05
04:19:54|20522.86
04:19:54|20528.1
04:19:56|20523.31
04:19:57|20523.3
04:19:58|20526.79
04:19:59|20526.79
04:20:00|20520.73
04:20:02|20523.27
04:20:03|20528.1
04:20:05|20523.27
04:20:06|20523.8
04:20:07|20523.81
04:20:09|20523.81
04:20:10|20523.8
04:20:11|20523.8
04:20:12|20523.81
04:20:13|20522.26
04:20:14|20519.25
04:20:16|20519.25
04:20:17|20519.25
04:20:18|20519.25
04:20:18|20519.24
04:20:19|20519.24
04:20:20|20516.28
04:20:22|20516.16
04:20:22|20519.25
04:20:23|20520.39
04:20:25|20520.39
04:20:25|20519.26
04:20:27|20512.05
04:20:28|20512.06
04:20:29|20512.05
04:20:30|20512.05
04:20:31|20512.07
04:20:32|20519.28
04:20:33|20524.16
04:20:34|20530.42
04:20:35|20531.
04:20:36|20539.71
04:20:37|20540.76
04:20:38|20545.87
04:20:38|20545.85
04:20:40|20540.14
04:20:41|20540.14
04:20:42|20536.78
04:20:43|20541.88
04:20:44|20534.39
04:20:45|20536.12
04:20:46|20534.41
04:20:47|20530.76
04:20:48|20530.76
04:20:49|20530.77
04:20:50|20530.77
04:20:51|20527.41
04:20:52|20527.18
04:20:53|20527.18
04:20:54|20526.89
04:20:55|20526.9
04:20:56|20516.98
04:20:57|20516.97
04:20:58|20516.97
04:20:59|20516.97
04:21:00|20513.08
04:21:01|20513.08
04:21:02|20516.08
04:21:04|20516.99
04:21:05|20516.99
04:21:06|20516.99
04:21:06|20515.96
04:21:08|20520.25
04:21:09|20522.25
04:21:10|20524.18
04:21:12|20519.17
04:21:13|20520.81
04:21:13|20520.81
04:21:15|20524.
04:21:16|20524.
04:21:17|20523.99
04:21:18|20529.4
04:21:19|20529.96
04:21:20|20529.97
04:21:21|20524.01
04:21:23|20519.19
04:21:24|20519.19
04:21:25|20519.19
04:21:26|20519.2
04:21:27|20518.8
04:21:28|20518.8
04:21:29|20518.79
04:21:30|20518.79
04:21:31|20518.79
04:21:33|20518.79
04:21:33|20518.79
04:21:35|20518.79
04:21:35|20518.8
04:21:37|20518.8
04:21:38|20520.81
04:21:38|20524.01
04:21:39|20524.
04:21:41|20520.81
04:21:42|20522.18
04:21:43|20518.91
04:21:44|20518.91
04:21:45|20518.9
04:21:46|20522.14
04:21:47|20522.15
04:21:48|20522.15
04:21:49|20522.14
04:21:50|20522.15
04:21:51|20524.73
04:21:52|20529.55
04:21:53|20530.99
04:21:54|20530.99
04:21:55|20531.
04:21:56|20531.
04:21:57|20531.5
04:21:58|20532.32
04:21:59|20532.31
04:22:00|20530.14
04:22:01|20530.13
04:22:02|20530.14
04:22:04|20530.14
04:22:05|20528.93
04:22:07|20528.92
04:22:08|20534.1
04:22:09|20534.1
04:22:10|20534.1
04:22:11|20534.1
04:22:12|20534.1
04:22:13|20534.58
04:22:14|20535.11
04:22:15|20535.35
04:22:16|20540.76
04:22:17|20546.44
04:22:18|20543.88
04:22:19|20543.88
04:22:21|20543.88
04:22:22|20543.87
04:22:23|20543.9
04:22:24|20543.9
04:22:25|20545.93
04:22:26|20545.93
04:22:27|20542.01
04:22:28|20542.
04:22:28|20534.92
04:22:29|20534.92
04:22:31|20534.92
04:22:32|20536.36
04:22:33|20536.35
04:22:34|20536.36
04:22:35|20537.8
04:22:36|20537.79
04:22:37|20537.79
04:22:38|20541.53
04:22:39|20541.53
04:22:40|20545.39
04:22:41|20548.08
04:22:42|20551.27
04:22:43|20554.11
04:22:44|20555.48
04:22:45|20558.74
04:22:46|20564.
04:22:47|20564.
04:22:48|20564.01
04:22:49|20557.65
04:22:50|20556.92
04:22:51|20556.92
04:22:52|20554.09
04:22:53|20554.1
04:22:54|20548.44
04:22:55|20546.77
04:22:56|20546.77
04:22:57|20543.26
04:22:59|20540.88
04:22:59|20540.88
04:23:00|20542.27
04:23:01|20547.5
04:23:02|20547.67
04:23:03|20547.66
04:23:04|20547.66
04:23:06|20547.5
04:23:06|20541.86
04:23:08|20541.86
04:23:09|20541.86
04:23:10|20541.86
04:23:11|20539.22
04:23:13|20538.74
04:23:14|20537.57
04:23:15|20536.66
04:23:16|20536.66
04:23:17|20532.53
04:23:18|20531.61
04:23:19|20529.07
04:23:20|20524.38
04:23:21|20524.37
04:23:22|20524.37
04:23:23|20525.39
04:23:24|20525.38
04:23:25|20525.39
04:23:26|20525.81
04:23:27|20533.83
04:23:29|20529.97
04:23:30|20529.97
04:23:31|20529.97
04:23:31|20529.96
04:23:32|20529.97
04:23:33|20535.21
04:23:35|20535.21
04:23:35|20539.52
04:23:37|20533.46
04:23:38|20533.46
04:23:39|20533.45
04:23:40|20533.46
04:23:41|20533.45
04:23:42|20533.46
04:23:43|20533.46
04:23:44|20533.46
04:23:45|20533.45
04:23:47|20533.45
04:23:47|20533.46
04:23:49|20533.46
04:23:49|20529.96
04:23:51|20528.61
04:23:51|20525.82
04:23:53|20530.42
04:23:53|20533.63
04:23:55|20526.72
04:23:56|20527.75
04:23:56|20533.81
04:23:58|20536.89
04:23:59|20536.89
04:24:00|20536.89
04:24:01|20536.9
04:24:02|20541.13
04:24:03|20543.15
04:24:03|20543.15
04:24:05|20543.16
04:24:06|20543.16
04:24:08|20543.15
04:24:09|20543.15
04:24:10|20543.16
04:24:12|20543.75
04:24:13|20543.75
04:24:13|20543.75
04:24:15|20543.75
04:24:16|20543.36
04:24:17|20543.17
04:24:18|20543.16
04:24:19|20543.17
04:24:20|20543.17
04:24:21|20543.16
04:24:22|20542.83
04:24:23|20543.39
04:24:24|20543.39
04:24:25|20543.39
04:24:26|20547.66
04:24:27|20547.66
04:24:28|20551.74
04:24:29|20551.74
04:24:30|20549.66
04:24:32|20549.67
04:24:33|20549.98
04:24:33|20554.2
04:24:34|20556.91
04:24:36|20558.03
04:24:36|20560.79
04:24:38|20560.79
04:24:38|20555.49
04:24:39|20550.71
04:24:41|20550.71
04:24:41|20553.78
04:24:43|20553.78
04:24:44|20556.9
04:24:44|20559.05
04:24:46|20559.06
04:24:47|20559.06
04:24:48|20559.06
04:24:49|20559.05
04:24:49|20559.06
04:24:50|20554.78
04:24:52|20552.31
04:24:52|20552.32
04:24:55|20552.32
04:24:55|20552.32
04:24:56|20552.32
04:24:57|20552.32
04:24:58|20552.32
04:24:59|20552.32
04:25:01|20556.47
04:25:01|20556.47
04:25:02|20556.47
04:25:04|20556.47
04:25:05|20556.48
04:25:06|20556.48
04:25:07|20556.47
04:25:09|20556.48
04:25:10|20552.32
04:25:12|20552.32
04:25:12|20552.32
04:25:14|20552.31
04:25:15|20552.31
04:25:16|20552.3
04:25:16|20551.28
04:25:17|20551.28
04:25:19|20551.29
04:25:20|20551.28
04:25:20|20551.28
04:25:21|20551.28
04:25:22|20551.65
04:25:24|20556.47
04:25:24|20556.47
04:25:25|20554.11
04:25:26|20554.1
04:25:28|20554.11
04:25:29|20556.47
04:25:30|20556.47
04:25:31|20556.47
04:25:32|20556.47
04:25:32|20557.52
04:25:33|20557.54
04:25:34|20558.98
04:25:36|20558.99
04:25:36|20558.98
04:25:37|20558.99
04:25:39|20558.99
04:25:39|20558.98
04:25:41|20558.98
04:25:42|20553.99
04:25:43|20554.88
04:25:43|20556.48
04:25:45|20556.48
04:25:45|20557.03
04:25:46|20557.03
04:25:47|20557.03
04:25:48|20555.75
04:25:50|20554.89
04:25:51|20552.32
04:25:52|20551.28
04:25:52|20551.28
04:25:53|20551.28
04:25:55|20551.28
04:25:55|20550.76
04:25:57|20550.76
04:25:57|20550.76
04:25:59|20548.76
04:26:00|20546.26
04:26:01|20537.58
04:26:03|20526.46
04:26:04|20526.45
04:26:05|20526.45
04:26:06|20522.9
04:26:07|20522.89
04:26:08|20522.9
04:26:10|20522.9
04:26:12|20523.02
04:26:13|20526.11
04:26:14|20526.1
04:26:15|20526.1
04:26:16|20526.1
04:26:17|20524.66
04:26:19|20524.66
04:26:19|20524.66
04:26:21|20524.66
04:26:22|20528.32
04:26:23|20526.9
04:26:24|20526.9
04:26:25|20527.27
04:26:26|20526.03
04:26:27|20522.9
04:26:28|20520.6
04:26:29|20522.08
04:26:30|20522.21
04:26:31|20522.2
04:26:32|20521.18
04:26:33|20521.18
04:26:34|20521.18
04:26:35|20521.18
04:26:37|20521.18
04:26:38|20521.17
04:26:39|20517.35
04:26:39|20514.25
04:26:41|20513.89
04:26:42|20513.52
04:26:43|20509.69
04:26:43|20512.79
04:26:45|20513.5
04:26:46|20513.51
04:26:47|20510.12
04:26:48|20513.02
04:26:49|20513.01
04:26:49|20513.01
04:26:50|20511.41
04:26:52|20512.64
04:26:53|20514.24
04:26:54|20514.24
04:26:55|20512.35
04:26:56|20512.34
04:26:57|20511.22
04:26:58|20511.22
04:26:59|20513.06
04:27:00|20513.09
04:27:01|20511.37
04:27:02|20508.73
04:27:03|20508.73
04:27:04|20502.15
04:27:05|20502.14
04:27:06|20504.92
04:27:07|20506.62
04:27:09|20508.7
04:27:11|20511.81
04:27:11|20511.03
04:27:12|20510.08
04:27:13|20516.97
04:27:14|20524.75
04:27:16|20526.89
04:27:17|20528.09
04:27:18|20528.09
04:27:19|20528.08
04:27:20|20524.77
04:27:21|20524.76
04:27:22|20523.25
04:27:23|20523.25
04:27:24|20515.94
04:27:25|20515.07
04:27:26|20515.07
04:27:28|20515.07
04:27:29|20515.06
04:27:29|20515.06
04:27:31|20519.99
04:27:32|20516.94
04:27:33|20516.94
04:27:34|20518.78
04:27:35|20516.14
04:27:36|20511.92
04:27:37|20510.
04:27:38|20511.21
04:27:39|20513.78
04:27:40|20515.77
04:27:42|20515.77
04:27:43|20515.77
04:27:44|20517.68
04:27:45|20517.68
04:27:46|20519.99
04:27:46|20519.98
04:27:47|20519.99
04:27:48|20516.11
04:27:50|20513.95
04:27:51|20511.77
04:27:52|20501.65
04:27:52|20503.97
04:27:53|20508.11
04:27:54|20505.56
04:27:56|20505.57
04:27:56|20505.57
04:27:57|20516.02
04:27:58|20516.1
04:28:00|20517.86
04:28:00|20517.87
04:28:02|20517.86
04:28:02|20517.87
04:28:03|20519.95
04:28:04|20524.63
04:28:05|20524.63
04:28:06|20528.42
04:28:08|20528.74
04:28:08|20530.86
04:28:10|20525.47
04:28:12|20516.01
04:28:12|20516.22
04:28:14|20516.23
04:28:15|20520.42
04:28:16|20520.42
04:28:18|20520.42
04:28:19|20520.41
04:28:20|20520.41
04:28:21|20520.41
04:28:21|20520.42
04:28:23|20520.41
04:28:24|20524.58
04:28:25|20523.66
04:28:26|20523.66
04:28:28|20524.59
04:28:29|20524.59
04:28:31|20524.58
04:28:31|20524.58
04:28:32|20524.59
04:28:34|20524.9
04:28:34|20524.9
04:28:35|20518.31
04:28:36|20515.86
04:28:37|20517.78
04:28:39|20517.77
04:28:40|20514.7
04:28:40|20517.7
04:28:41|20517.7
04:28:43|20517.69
04:28:44|20517.69
04:28:44|20517.7
04:28:46|20517.69
04:28:47|20517.69
04:28:47|20517.69
04:28:49|20516.76
04:28:50|20514.7
04:28:51|20514.57
04:28:52|20514.57
04:28:53|20516.76
04:28:54|20517.75
04:28:55|20518.11
04:28:56|20518.1
04:28:57|20518.11
04:28:58|20518.11
04:28:59|20518.11
04:29:01|20518.1
04:29:02|20517.5
04:29:03|20516.73
04:29:04|20516.73
04:29:05|20516.73
04:29:06|20516.73
04:29:07|20520.71
04:29:08|20524.22
04:29:08|20524.9
04:29:10|20526.91
04:29:11|20528.68
04:29:12|20528.68
04:29:14|20528.69
04:29:15|20528.69
04:29:16|20528.69
04:29:17|20528.68
04:29:18|20528.69
04:29:19|20528.69
04:29:20|20528.69
04:29:21|20528.74
04:29:23|20530.2
04:29:24|20528.74
04:29:26|20528.74
04:29:26|20524.15
04:29:28|20524.15
04:29:28|20528.63
04:29:29|20528.63
04:29:31|20528.63
04:29:32|20524.16
04:29:33|20524.15
04:29:34|20524.15
04:29:36|20524.15
04:29:37|20524.16
04:29:38|20524.16
04:29:39|20524.58
04:29:40|20524.57
04:29:41|20524.57
04:29:42|20524.58
04:29:43|20527.95
04:29:44|20530.36
04:29:45|20532.79
04:29:46|20536.45
04:29:47|20539.48
04:29:48|20546.27
04:29:49|20546.28
04:29:51|20543.5
04:29:52|20539.49
04:29:53|20542.13
04:29:54|20542.13
04:29:55|20543.49
04:29:55|20543.5
04:29:56|20543.49
04:29:57|20543.5
04:29:58|20543.49
04:30:00|20540.18
04:30:00|20542.73
04:30:02|20542.46
04:30:03|20537.54
04:30:04|20533.68
04:30:06|20533.67
04:30:06|20537.32
04:30:07|20550.
04:30:09|20554.58
04:30:10|20550.
04:30:11|20552.39
04:30:12|20553.3
04:30:13|20548.29
04:30:15|20551.86
04:30:15|20553.31
04:30:16|20553.3
04:30:18|20551.1
04:30:19|20548.29
04:30:20|20544.19
04:30:21|20544.19
04:30:22|20544.19
04:30:23|20544.19
04:30:25|20547.6
04:30:26|20550.02
04:30:26|20551.79
04:30:27|20555.49
04:30:29|20555.48
04:30:30|20556.79
04:30:31|20554.23
04:30:32|20554.22
04:30:33|20554.23
04:30:34|20559.07
04:30:35|20559.07
04:30:36|20557.28
04:30:37|20539.95
04:30:38|20539.94
04:30:39|20539.94
04:30:40|20535.94
04:30:41|20538.02
04:30:42|20541.51
04:30:43|20545.35
04:30:44|20545.98
04:30:45|20543.83
04:30:46|20542.02
04:30:48|20534.71
04:30:48|20534.71
04:30:49|20535.11
04:30:50|20536.9
04:30:51|20536.91
04:30:52|20536.91
04:30:54|20536.9
04:30:54|20536.9
04:30:55|20535.13
04:30:57|20533.3
04:30:58|20533.29
04:30:59|20533.04
04:31:00|20529.18
04:31:01|20529.17
04:31:02|20524.76
04:31:03|20521.36
04:31:04|20521.35
04:31:05|20521.35
04:31:06|20521.35
04:31:07|20521.36
04:31:08|20521.35
04:31:09|20521.36
04:31:10|20514.56
04:31:11|20514.57
04:31:12|20514.57
04:31:13|20513.51
04:31:14|20509.18
04:31:16|20507.8
04:31:17|20507.78
04:31:18|20507.79
04:31:20|20507.77
04:31:20|20507.77
04:31:21|20507.78
04:31:22|20510.92
04:31:23|20510.92
04:31:24|20510.91
04:31:25|20513.51
04:31:26|20511.79
04:31:27|20510.92
04:31:29|20510.91
04:31:30|20507.64
04:31:31|20507.63
04:31:32|20500.11
04:31:32|20500.11
04:31:34|20501.04
04:31:34|20500.1
04:31:36|20500.11
04:31:37|20503.82
04:31:38|20503.83
04:31:40|20504.55
04:31:41|20503.78
04:31:42|20502.01
04:31:43|20503.78
04:31:45|20502.
04:31:45|20502.01
04:31:47|20502.16
04:31:48|20503.78
04:31:49|20503.78
04:31:50|20503.77
04:31:51|20503.77
04:31:52|20503.77
04:31:53|20503.77
04:31:54|20506.87
04:31:54|20506.87
04:31:56|20504.44
04:31:57|20506.44
04:31:58|20514.78
04:31:59|20512.38
04:32:00|20508.66
04:32:01|20508.67
04:32:02|20508.66
04:32:03|20505.41
04:32:04|20502.27
04:32:05|20502.28
04:32:06|20503.19
04:32:07|20503.19
04:32:08|20503.19
04:32:09|20503.18
04:32:10|20503.19
04:32:11|20503.19
04:32:12|20503.19
04:32:13|20503.19
04:32:15|20503.17
04:32:16|20502.28
04:32:18|20502.29
04:32:20|20512.18
04:32:21|20512.25
04:32:22|20512.25
04:32:24|20515.
04:32:24|20513.71
04:32:25|20512.62
04:32:26|20512.63
04:32:28|20507.96
04:32:28|20504.51
04:32:30|20504.54
04:32:30|20504.54
04:32:32|20504.54
04:32:33|20504.53
04:32:34|20504.53
04:32:34|20504.53
04:32:36|20504.54
04:32:37|20504.54
04:32:38|20504.54
04:32:39|20504.54
04:32:40|20504.53
04:32:41|20504.54
04:32:43|20503.79
04:32:43|20503.18
04:32:45|20502.01
04:32:46|20502.01
04:32:47|20502.01
04:32:48|20502.01
04:32:49|20502.
04:32:50|20500.7
04:32:51|20500.7
04:32:52|20500.69
04:32:53|20500.69
04:32:54|20500.69
04:32:55|20500.69
04:32:56|20504.51
04:32:57|20504.51
04:32:58|20501.54
04:32:59|20501.57
04:33:00|20504.51
04:33:01|20504.5
04:33:02|20504.5
04:33:03|20504.51
04:33:04|20503.28
04:33:05|20503.28
04:33:06|20503.27
04:33:07|20503.06
04:33:09|20503.06
04:33:09|20503.06
04:33:11|20503.02
04:33:11|20503.02
04:33:13|20503.02
04:33:13|20502.24
04:33:15|20500.72
04:33:17|20500.72
04:33:17|20500.73
04:33:18|20502.64
04:33:20|20512.62
04:33:21|20529.91
04:33:22|20536.9
04:33:23|20526.19
04:33:24|20530.74
04:33:25|20529.88
04:33:26|20529.89
04:33:27|20529.89
04:33:28|20529.89
04:33:29|20529.89
04:33:30|20535.68
04:33:31|20538.11
04:33:32|20537.66
04:33:33|20535.72
04:33:34|20535.35
04:33:35|20535.35
04:33:36|20531.81
04:33:37|20531.81
04:33:38|20537.65
04:33:39|20537.65
04:33:40|20534.62
04:33:41|20534.62
04:33:43|20531.15
04:33:44|20531.15
04:33:45|20532.03
04:33:45|20534.61
04:33:47|20534.61
04:33:47|20534.61
04:33:49|20534.6
04:33:50|20532.66
04:33:52|20531.23
04:33:53|20531.23
04:33:54|20531.24
04:33:54|20520.27
04:33:55|20520.27
04:33:56|20514.6
04:33:58|20514.59
04:33:59|20510.12
04:34:00|20503.78
04:34:01|20503.77
04:34:01|20501.56
04:34:03|20501.55
04:34:03|20501.55
04:34:04|20501.55
04:34:06|20501.55
04:34:06|20498.39
04:34:08|20488.84
04:34:08|20484.09
04:34:10|20484.08
04:34:11|20484.08
04:34:12|20483.79
04:34:13|20488.
04:34:14|20492.08
04:34:14|20492.08
04:34:16|20490.86
04:34:17|20488.12
04:34:19|20490.66
04:34:19|20490.66
04:34:21|20485.88
04:34:21|20485.88
04:34:23|20485.88
04:34:24|20494.54
04:34:24|20498.38
04:34:26|20493.77
04:34:27|20486.48
04:34:28|20486.48
04:34:29|20488.02
04:34:30|20488.02
04:34:31|20488.82
04:34:32|20491.25
04:34:33|20491.25
04:34:34|20488.
04:34:36|20488.
04:34:37|20487.61
04:34:38|20487.62
04:34:40|20489.77
04:34:41|20488.34
04:34:41|20488.34
04:34:42|20484.58
04:34:43|20483.47
04:34:44|20483.46
04:34:46|20487.98
04:34:47|20487.98
04:34:48|20487.99
04:34:49|20487.99
04:34:50|20487.99
04:34:51|20487.98
04:34:52|20487.98
04:34:53|20487.98
04:34:53|20487.27
04:34:55|20488.34
04:34:56|20490.78
04:34:57|20490.77
04:34:58|20488.42
04:34:59|20488.42
04:35:00|20488.42
04:35:01|20488.42
04:35:03|20489.01
04:35:04|20485.31
04:35:06|20490.79
04:35:06|20490.79
04:35:08|20496.44
04:35:09|20503.76
04:35:10|20499.84
04:35:10|20493.8
04:35:11|20490.21
04:35:12|20488.43
04:35:14|20486.09
04:35:15|20488.3
04:35:16|20485.01
04:35:17|20485.31
04:35:19|20487.31
04:35:19|20487.31
04:35:21|20487.32
04:35:22|20484.95
04:35:23|20486.36
04:35:25|20483.87
04:35:25|20482.78
04:35:27|20482.78
04:35:28|20483.69
04:35:29|20483.69
04:35:29|20483.11
04:35:30|20482.02
04:35:31|20479.91
04:35:33|20479.7
04:35:34|20479.49
04:35:35|20479.49
04:35:36|20479.49
04:35:37|20479.49
04:35:38|20480.49
04:35:39|20474.54
04:35:39|20474.55
04:35:41|20474.55
04:35:42|20482.55
04:35:42|20482.54
04:35:43|20480.24
04:35:46|20480.
04:35:46|20480.01
04:35:47|20480.
04:35:49|20480.01
04:35:49|20475.07
04:35:51|20475.07
04:35:51|20475.07
04:35:52|20477.59
04:35:53|20478.87
04:35:54|20478.87
04:35:55|20478.86
04:35:57|20478.4
04:35:58|20474.42
04:35:59|20478.04
04:36:00|20478.03
04:36:01|20479.91
04:36:02|20479.99
04:36:03|20479.36
04:36:04|20478.26
04:36:05|20476.36
04:36:06|20476.36
04:36:07|20479.89
04:36:08|20479.89
04:36:09|20476.6
04:36:10|20476.6
04:36:11|20476.6
04:36:12|20476.6
04:36:13|20476.59
04:36:14|20476.6
04:36:15|20476.59
04:36:16|20476.59
04:36:17|20476.59
04:36:19|20476.58
04:36:20|20476.58
04:36:21|20476.59
04:36:22|20485.29
04:36:23|20486.55
04:36:25|20487.96
04:36:26|20487.97
04:36:26|20486.56
04:36:27|20492.57
04:36:29|20489.49
04:36:29|20489.5
04:36:31|20489.51
04:36:32|20492.15
04:36:33|20496.04
04:36:33|20496.04
04:36:34|20493.3
04:36:36|20493.29
04:36:37|20493.29
04:36:38|20493.3
04:36:39|20493.29
04:36:41|20489.52
04:36:41|20489.52
04:36:42|20489.51
04:36:43|20489.51
04:36:44|20489.51
04:36:45|20489.51
04:36:47|20489.51
04:36:48|20489.51
04:36:48|20489.52
04:36:49|20489.51
04:36:50|20489.52
04:36:51|20489.52
04:36:52|20489.52
04:36:54|20490.53
04:36:55|20493.29
04:36:56|20493.3
04:36:57|20493.3
04:36:58|20493.3
04:36:59|20493.3
04:36:59|20493.3
04:37:00|20493.3
04:37:02|20493.28
04:37:03|20490.92
04:37:04|20490.93
04:37:05|20491.44
04:37:06|20491.43
04:37:07|20491.44
04:37:09|20491.43
04:37:09|20491.43
04:37:11|20491.43
04:37:11|20491.43
04:37:12|20491.44
04:37:14|20491.44
04:37:15|20491.43
04:37:16|20491.43
04:37:17|20503.98
04:37:19|20514.09
04:37:20|20511.69
04:37:21|20511.69
04:37:22|20509.64
04:37:23|20508.35
04:37:24|20508.93
04:37:26|20506.87
04:37:27|20506.87
04:37:28|20506.88
04:37:29|20506.87
04:37:31|20506.88
04:37:32|20494.57
04:37:33|20492.24
04:37:34|20493.24
04:37:35|20489.51
04:37:36|20489.51
04:37:37|20489.51
04:37:39|20493.45
04:37:40|20493.45
04:37:41|20495.58
04:37:42|20495.58
04:37:42|20495.58
04:37:44|20495.59
04:37:45|20496.08
04:37:47|20496.39
04:37:48|20504.02
04:37:48|20506.8
04:37:50|20504.45
04:37:51|20504.45
04:37:52|20505.72
04:37:53|20510.5
04:37:54|20510.49
04:37:55|20510.49
04:37:56|20508.65
04:37:57|20507.7
04:37:58|20507.7
04:37:59|20505.84
04:38:01|20505.84
04:38:01|20505.49
04:38:03|20500.52
04:38:04|20500.52
04:38:05|20500.52
04:38:06|20500.52
04:38:07|20500.52
04:38:08|20500.52
04:38:09|20500.53
04:38:10|20500.52
04:38:11|20500.53
04:38:12|20500.53
04:38:13|20505.31
04:38:14|20505.31
04:38:16|20509.04
04:38:17|20506.42
04:38:18|20506.43
04:38:19|20506.43
04:38:20|20506.43
04:38:22|20508.98
04:38:23|20508.98
04:38:25|20509.04
04:38:26|20509.05
04:38:26|20509.05
04:38:28|20510.5
04:38:28|20512.88
04:38:30|20516.61
04:38:31|20516.62
04:38:32|20519.14
04:38:33|20519.14
04:38:34|20519.14
04:38:35|20519.13
04:38:36|20519.14
04:38:38|20519.14
04:38:39|20519.14
04:38:40|20511.42
04:38:41|20512.39
04:38:42|20512.39
04:38:43|20512.38
04:38:44|20510.77
04:38:45|20509.05
04:38:46|20509.05
04:38:47|20509.05
04:38:48|20509.05
04:38:49|20509.05
04:38:50|20509.04
04:38:51|20509.05
04:38:52|20509.04
04:38:53|20509.04
04:38:54|20510.52
04:38:55|20515.16
04:38:56|20518.02
04:38:57|20518.01
04:38:58|20510.52
04:38:59|20512.7
04:39:00|20512.7
04:39:01|20513.45
04:39:03|20513.45
04:39:04|20513.85
04:39:05|20510.71
04:39:05|20510.71
04:39:07|20510.52
04:39:08|20510.51
04:39:08|20510.51
04:39:10|20506.52
04:39:11|20506.52
04:39:12|20506.52
04:39:12|20506.52
04:39:13|20506.51
04:39:15|20506.51
04:39:16|20506.51
04:39:17|20506.51
04:39:18|20506.51
04:39:19|20506.2
04:39:20|20501.84
04:39:21|20500.52
04:39:22|20500.52
04:39:23|20502.79
04:39:25|20503.
04:39:26|20506.35
04:39:28|20506.35
04:39:28|20506.86
04:39:30|20509.29
04:39:31|20509.3
04:39:32|20509.3
04:39:34|20509.29
04:39:34|20509.29
04:39:36|20509.29
04:39:36|20509.29
04:39:37|20516.48
04:39:38|20516.48
04:39:40|20518.55
04:39:41|20518.99
04:39:41|20519.
04:39:43|20519.
04:39:43|20519.
04:39:45|20519.
04:39:45|20519.
04:39:46|20519.
04:39:47|20519.
04:39:48|20519.
04:39:49|20518.99
04:39:51|20518.99
04:39:51|20518.99
04:39:53|20518.99
04:39:53|20519.
04:39:55|20519.
04:39:57|20516.31
04:39:58|20516.31
04:39:59|20516.3
04:40:00|20516.31
04:40:02|20516.3
04:40:03|20511.36
04:40:04|20511.37
04:40:05|20511.37
04:40:06|20509.29
04:40:07|20509.3
04:40:08|20509.3
04:40:09|20509.29
04:40:11|20504.9
04:40:11|20504.9
04:40:13|20504.9
04:40:14|20499.83
04:40:15|20499.83
04:40:15|20499.83
04:40:17|20499.82
04:40:17|20499.82
04:40:18|20499.83
04:40:19|20499.82
04:40:21|20499.83
04:40:22|20504.91
04:40:24|20509.3
04:40:25|20509.29
04:40:25|20509.29
04:40:27|20509.29
04:40:28|20509.29
04:40:29|20509.29
04:40:30|20504.55
04:40:32|20504.25
04:40:33|20504.25
04:40:34|20504.25
04:40:36|20504.54
04:40:36|20504.54
04:40:38|20505.99
04:40:39|20506.
04:40:40|20503.19
04:40:41|20503.19
04:40:42|20503.01
04:40:44|20496.75
04:40:45|20496.75
04:40:46|20501.41
04:40:46|20501.4
04:40:48|20501.4
04:40:49|20506.
04:40:50|20509.02
04:40:51|20512.89
04:40:51|20511.04
04:40:52|20510.73
04:40:54|20508.78
04:40:55|20508.4
04:40:56|20517.26
04:40:56|20511.05
04:40:57|20509.06
04:40:59|20508.3
04:41:00|20505.32
04:41:00|20499.33
04:41:02|20499.32
04:41:02|20505.27
04:41:04|20510.49
04:41:06|20510.5
04:41:08|20510.49
04:41:08|20507.06
04:41:10|20507.06
04:41:11|20507.06
04:41:12|20507.07
04:41:13|20510.7
04:41:14|20510.7
04:41:15|20510.71
04:41:16|20510.71
04:41:17|20510.71
04:41:18|20510.7
04:41:19|20510.7
04:41:20|20507.42
04:41:21|20507.42
04:41:23|20507.42
04:41:24|20511.93
04:41:24|20512.22
04:41:26|20512.22
04:41:27|20512.22
04:41:28|20512.22
04:41:30|20512.25
04:41:31|20513.35
04:41:33|20517.
04:41:34|20517.
04:41:35|20517.
04:41:36|20517.
04:41:37|20517.
04:41:38|20516.9
04:41:39|20516.9
04:41:40|20516.91
04:41:41|20516.91
04:41:42|20516.9
04:41:43|20516.9
04:41:44|20513.92
04:41:45|20513.66
04:41:46|20509.55
04:41:47|20509.05
04:41:48|20509.05
04:41:50|20506.08
04:41:51|20506.09
04:41:52|20506.08
04:41:53|20506.08
04:41:54|20506.08
04:41:55|20506.08
04:41:56|20508.99
04:41:56|20509.08
04:41:57|20509.08
04:41:59|20509.08
04:42:01|20509.17
04:42:01|20509.16
04:42:02|20509.16
04:42:04|20509.16
04:42:05|20509.17
04:42:05|20508.12
04:42:07|20505.55
04:42:08|20505.56
04:42:09|20505.55
04:42:10|20505.55
04:42:11|20505.55
04:42:12|20505.32
04:42:13|20504.72
04:42:14|20504.72
04:42:15|20505.54
04:42:16|20512.56
04:42:17|20515.26
04:42:18|20515.25
04:42:19|20515.25
04:42:20|20515.26
04:42:21|20515.26
04:42:22|20515.85
04:42:23|20515.85
04:42:25|20515.85
04:42:26|20515.86
04:42:27|20515.85
04:42:28|20515.85
04:42:29|20515.85
04:42:30|20515.86
04:42:32|20512.57
04:42:33|20512.56
04:42:34|20512.56
04:42:35|20515.83
04:42:35|20520.
04:42:36|20520.
04:42:38|20520.
04:42:38|20520.
04:42:40|20520.
04:42:45|20519.99
04:42:46|20515.81
04:42:46|20514.74
04:42:47|20514.75
04:42:49|20514.75
04:42:49|20514.75
04:42:51|20514.74
04:42:51|20514.75
04:42:53|20514.75
04:42:54|20514.74
04:42:54|20514.74
04:42:55|20514.75
04:42:57|20514.75
04:42:58|20514.75
04:42:59|20514.74
04:43:00|20514.74
04:43:01|20514.75
04:43:02|20514.75
04:43:02|20514.75
04:43:04|20514.74
04:43:05|20512.56
04:43:05|20512.56
04:43:07|20512.56
04:43:07|20512.56
04:43:09|20512.58
04:43:09|20514.35
04:43:11|20514.34
04:43:12|20514.75
04:43:13|20515.
04:43:14|20515.
04:43:15|20515.
04:43:16|20515.
04:43:17|20519.96
04:43:18|20519.97
04:43:19|20519.96
04:43:21|20519.96
04:43:21|20519.96
04:43:22|20519.96
04:43:23|20517.4
04:43:25|20516.64
04:43:27|20526.77
04:43:27|20529.88
04:43:28|20530.48
04:43:30|20527.92
04:43:31|20533.27
04:43:32|20533.8
04:43:33|20533.81
04:43:34|20533.82
04:43:35|20533.81
04:43:36|20533.82
04:43:37|20533.82
04:43:38|20533.82
04:43:39|20527.86
04:43:40|20527.86
04:43:41|20527.85
04:43:43|20528.61
04:43:44|20528.6
04:43:45|20528.61
04:43:45|20528.61
04:43:47|20529.61
04:43:47|20529.83
04:43:48|20529.83
04:43:50|20530.43
04:43:51|20530.43
04:43:52|20531.17
04:43:53|20531.17
04:43:54|20531.18
04:43:55|20531.18
04:43:56|20531.18
04:43:58|20533.81
04:43:59|20537.41
04:44:00|20538.97
04:44:01|20541.16
04:44:02|20543.77
04:44:03|20541.53
04:44:04|20541.53
04:44:05|20541.52
04:44:06|20541.52
04:44:08|20541.53
04:44:08|20543.99
04:44:09|20543.99
04:44:11|20543.99
04:44:12|20537.35
04:44:13|20537.36
04:44:13|20537.35
04:44:14|20537.35
04:44:16|20537.35
04:44:17|20537.36
04:44:18|20537.35
04:44:18|20537.35
04:44:20|20537.35
04:44:20|20537.35
04:44:21|20537.36
04:44:23|20537.34
04:44:24|20535.78
04:44:24|20521.75
04:44:26|20524.32
04:44:27|20524.32
04:44:28|20524.33
04:44:29|20524.33
04:44:30|20524.33
04:44:32|20524.33
04:44:33|20524.32
04:44:34|20524.33
04:44:35|20524.33
04:44:36|20524.33
04:44:38|20536.83
04:44:38|20536.83
04:44:39|20536.25
04:44:40|20533.23
04:44:41|20533.23
04:44:42|20533.23
04:44:43|20530.94
04:44:44|20530.94
04:44:45|20531.5
04:44:46|20531.88
04:44:47|20532.2
04:44:49|20536.23
04:44:50|20536.24
04:44:51|20536.24
04:44:52|20538.57
04:44:53|20538.22
04:44:54|20536.25
04:44:55|20536.25
04:44:56|20536.26
04:44:57|20535.5
04:44:58|20531.07
04:44:58|20530.73
04:45:00|20530.73
04:45:00|20528.24
04:45:02|20524.56
04:45:03|20524.38
04:45:04|20524.38
04:45:06|20524.38
04:45:07|20524.39
04:45:08|20524.39
04:45:09|20520.72
04:45:10|20516.02
04:45:11|20510.
04:45:12|20506.49
04:45:13|20506.48
04:45:14|20502.57
04:45:16|20502.57
04:45:17|20502.57
04:45:18|20502.57
04:45:19|20508.7
04:45:20|20505.99
04:45:21|20508.68
04:45:22|20508.68
04:45:23|20508.68
04:45:24|20506.01
04:45:25|20506.02
04:45:26|20503.89
04:45:28|20506.01
04:45:29|20508.67
04:45:30|20508.68
04:45:32|20510.12
04:45:33|20510.13
04:45:34|20510.13
04:45:36|20510.12
04:45:36|20510.13
04:45:38|20518.88
04:45:39|20536.23
04:45:40|20536.23
04:45:41|20536.88
04:45:42|20544.13
04:45:43|20544.57
04:45:45|20544.57
04:45:45|20544.58
04:45:46|20538.44
04:45:48|20549.31
04:45:49|20568.97
04:45:50|20570.21
04:45:51|20576.61
04:45:52|20569.91
04:45:53|20572.44
04:45:54|20571.89
04:45:55|20568.7
04:45:56|20568.71
04:45:57|20568.63
04:45:58|20577.89
04:45:59|20576.18
04:46:00|20576.17
04:46:01|20571.87
04:46:02|20569.7
04:46:03|20576.18
04:46:04|20578.39
04:46:05|20584.09
04:46:06|20581.8
04:46:07|20576.17
04:46:08|20576.17
04:46:09|20570.
04:46:10|20570.29
04:46:11|20568.
04:46:12|20565.02
04:46:13|20568.01
04:46:14|20568.
04:46:15|20568.74
04:46:17|20577.6
04:46:21|20577.59
04:46:21|20572.7
04:46:23|20572.7
04:46:23|20572.7
04:46:24|20579.17
04:46:25|20577.61
04:46:27|20577.6
04:46:28|20575.55
04:46:29|20575.4
04:46:30|20575.4
04:46:31|20575.4
04:46:32|20575.39
04:46:34|20588.51
04:46:34|20588.5
04:46:36|20586.96
04:46:37|20589.12
04:46:38|20590.3
04:46:40|20590.3
04:46:40|20594.35
04:46:41|20586.12
04:46:42|20590.74
04:46:44|20587.67
04:46:45|20587.92
04:46:46|20580.16
04:46:47|20580.16
04:46:48|20583.61
04:46:49|20583.82
04:46:50|20583.81
04:46:51|20583.81
04:46:52|20583.82
04:46:53|20583.81
04:46:54|20583.81
04:46:55|20583.81
04:46:56|20583.82
04:46:57|20582.77
04:46:58|20582.77
04:46:59|20581.03
04:47:01|20576.61
04:47:02|20582.46
04:47:03|20582.47
04:47:04|20584.44
04:47:05|20583.64
04:47:06|20583.65
04:47:07|20584.84
04:47:09|20589.23
04:47:10|20585.41
04:47:11|20578.9
04:47:11|20578.91
04:47:13|20578.91
04:47:14|20578.91
04:47:15|20578.91
04:47:16|20585.38
04:47:16|20579.7
04:47:18|20589.23
04:47:19|20589.23
04:47:20|20592.39
04:47:21|20590.16
04:47:22|20585.03
04:47:22|20591.89
04:47:24|20586.58
04:47:25|20585.44
04:47:26|20585.04
04:47:27|20589.12
04:47:28|20594.17
04:47:30|20593.02
04:47:31|20593.02
04:47:33|20593.03
04:47:34|20593.02
04:47:35|20593.
04:47:36|20586.94
04:47:37|20586.94
04:47:38|20588.39
04:47:39|20585.44
04:47:40|20581.75
04:47:41|20584.78
04:47:42|20584.78
04:47:43|20584.79
04:47:44|20586.16
04:47:45|20584.78
04:47:47|20588.3
04:47:47|20588.29
04:47:49|20588.3
04:47:49|20588.29
04:47:50|20588.29
04:47:52|20588.29
04:47:53|20588.29
04:47:54|20587.27
04:47:55|20587.28
04:47:56|20587.28
04:47:57|20587.28
04:47:58|20587.28
04:47:59|20587.27
04:48:00|20587.27
04:48:02|20587.26
04:48:03|20587.26
04:48:04|20587.26
04:48:05|20587.26
04:48:06|20587.27
04:48:07|20594.46
04:48:08|20594.46
04:48:09|20594.47
04:48:10|20595.33
04:48:11|20595.32
04:48:12|20593.13
04:48:14|20590.79
04:48:15|20588.23
04:48:16|20588.23
04:48:17|20588.22
04:48:18|20588.23
04:48:19|20590.89
04:48:20|20593.1
04:48:21|20593.1
04:48:22|20593.11
04:48:23|20595.33
04:48:24|20594.96
04:48:25|20590.84
04:48:26|20590.84
04:48:27|20590.83
04:48:28|20594.54
04:48:30|20596.77
04:48:31|20596.93
04:48:33|20596.94
04:48:34|20594.56
04:48:35|20594.56
04:48:36|20598.38
04:48:38|20598.48
04:48:39|20595.55
04:48:40|20600.99
04:48:41|20603.2
04:48:42|20600.78
04:48:43|20599.25
04:48:45|20603.2
04:48:45|20603.19
04:48:46|20603.19
04:48:48|20602.96
04:48:49|20602.95
04:48:50|20602.96
04:48:51|20602.98
04:48:52|20607.31
04:48:53|20613.21
04:48:54|20609.89
04:48:55|20612.11
04:48:56|20607.02
04:48:57|20603.21
04:48:58|20600.51
04:48:59|20604.32
04:49:00|20604.32
04:49:02|20601.26
04:49:02|20600.51
04:49:04|20594.47
04:49:05|20594.46
04:49:06|20598.49
04:49:07|20592.52
04:49:08|20590.32
04:49:09|20590.32
04:49:14|20596.81
04:49:16|20596.81
04:49:17|20599.99
04:49:18|20600.03
04:49:19|20609.36
04:49:19|20609.35
04:49:20|20609.36
04:49:22|20609.36
04:49:22|20611.66
04:49:23|20611.66
04:49:25|20609.38
04:49:26|20609.38
04:49:27|20609.38
04:49:27|20609.38
04:49:29|20609.39
04:49:30|20609.38
04:49:31|20610.78
04:49:33|20610.8
04:49:33|20610.8
04:49:34|20612.22
04:49:35|20612.23
04:49:36|20615.
04:49:38|20617.05
04:49:39|20617.05
04:49:40|20615.
04:49:42|20615.
04:49:43|20615.
04:49:44|20615.01
04:49:45|20615.
04:49:46|20615.
04:49:47|20615.
04:49:48|20609.9
04:49:50|20609.91
04:49:51|20615.
04:49:51|20617.91
04:49:53|20617.91
04:49:54|20621.31
04:49:55|20622.78
04:49:55|20625.7
04:49:56|20625.69
04:49:57|20625.96
04:49:58|20626.2
04:50:00|20626.2
04:50:01|20622.3
04:50:02|20622.29
04:50:03|20622.29
04:50:04|20622.28
04:50:06|20624.24
04:50:07|20624.24
04:50:07|20624.25
04:50:09|20622.28
04:50:10|20621.6
04:50:11|20621.6
04:50:12|20621.6
04:50:13|20621.61
04:50:14|20615.
04:50:15|20615.
04:50:16|20614.66
04:50:17|20609.27
04:50:18|20606.2
04:50:19|20600.
04:50:20|20603.11
04:50:21|20603.11
04:50:22|20603.12
04:50:23|20603.11
04:50:24|20603.11
04:50:25|20603.12
04:50:26|20609.39
04:50:27|20609.39
04:50:28|20609.38
04:50:29|20609.38
04:50:30|20606.6
04:50:32|20609.38
04:50:33|20609.39
04:50:34|20605.25
04:50:36|20610.41
04:50:36|20610.41
04:50:38|20606.24
04:50:39|20606.23
04:50:39|20608.49
04:50:41|20605.26
04:50:42|20605.25
04:50:43|20605.25
04:50:44|20605.26
04:50:45|20603.11
04:50:46|20603.12
04:50:47|20603.12
04:50:48|20608.57
04:50:49|20612.24
04:50:49|20613.66
04:50:51|20613.66
04:50:52|20613.66
04:50:53|20613.67
04:50:54|20618.73
04:50:55|20618.73
04:50:56|20618.73
04:50:57|20621.61
04:50:58|20623.31
04:50:59|20623.68
04:51:00|20627.09
04:51:01|20627.68
04:51:02|20630.83
04:51:03|20635.38
04:51:04|20641.
04:51:05|20648.45
04:51:06|20647.01
04:51:07|20645.56
04:51:08|20641.01
04:51:09|20637.74
04:51:10|20643.38
04:51:11|20643.38
04:51:13|20639.44
04:51:14|20633.26
04:51:15|20636.59
04:51:16|20636.58
04:51:17|20636.59
04:51:18|20640.28
04:51:19|20640.84
04:51:20|20644.52
04:51:21|20642.25
04:51:22|20641.61
04:51:23|20641.61
04:51:24|20641.62
04:51:25|20641.61
04:51:26|20638.68
04:51:27|20640.65
04:51:28|20640.66
04:51:29|20636.6
04:51:30|20636.6
04:51:31|20636.59
04:51:33|20627.69
04:51:35|20628.88
04:51:36|20628.89
04:51:37|20628.88
04:51:38|20627.44
04:51:39|20621.65
04:51:41|20620.51
04:51:42|20617.79
04:51:43|20617.79
04:51:44|20626.19
04:51:46|20627.9
04:51:47|20627.9
04:51:47|20624.76
04:51:48|20624.75
04:51:49|20624.75
04:51:50|20624.67
04:51:51|20624.67
04:51:53|20624.67
04:51:54|20618.94
04:51:55|20621.43
04:51:56|20623.11
04:51:57|20626.19
04:51:58|20626.2
04:51:59|20626.19
04:52:00|20632.35
04:52:00|20634.06
04:52:01|20634.07
04:52:03|20628.8
04:52:04|20627.22
04:52:05|20626.19
04:52:05|20626.19
04:52:07|20621.06
04:52:08|20621.06
04:52:09|20622.09
04:52:10|20622.08
04:52:11|20626.97
04:52:12|20626.98
04:52:12|20626.98
04:52:14|20626.98
04:52:15|20633.99
04:52:16|20638.49
04:52:17|20646.36
04:52:18|20647.93
04:52:20|20646.81
04:52:20|20640.6
04:52:22|20638.66
04:52:22|20645.05
04:52:23|20648.21
04:52:24|20648.21
04:52:25|20648.21
04:52:27|20649.99
04:52:28|20650.
04:52:29|20645.07
04:52:30|20645.07
04:52:30|20645.07
04:52:32|20645.07
04:52:33|20645.07
04:52:34|20644.32
04:52:34|20644.32
04:52:36|20648.14
04:52:38|20650.
04:52:38|20650.
04:52:39|20650.
04:52:40|20649.99
04:52:41|20649.99
04:52:42|20647.54
04:52:43|20647.54
04:52:45|20647.53
04:52:46|20647.54
04:52:47|20647.54
04:52:48|20647.53
04:52:49|20647.53
04:52:50|20647.54
04:52:50|20640.63
04:52:52|20636.6
04:52:53|20636.59
04:52:54|20636.58
04:52:55|20629.75
04:52:56|20629.74
04:52:57|20633.87
04:52:58|20633.87
04:52:58|20633.88
04:53:00|20633.88
04:53:01|20629.82
04:53:02|20630.77
04:53:03|20633.84
04:53:04|20639.34
04:53:05|20640.63
04:53:06|20643.1
04:53:07|20647.85
04:53:16|20650.35
04:53:16|20650.35
04:53:18|20650.34
04:53:19|20650.34
04:53:20|20651.5
04:53:21|20651.49
04:53:23|20645.99
04:53:23|20645.99
04:53:25|20645.99
04:53:26|20645.99
04:53:26|20645.99
04:53:28|20645.99
04:53:29|20645.99
04:53:30|20645.99
04:53:31|20645.99
04:53:32|20645.97
04:53:33|20643.94
04:53:34|20644.69
04:53:35|20643.92
04:53:37|20635.3
04:53:38|20635.3
04:53:39|20635.3
04:53:40|20639.74
04:53:41|20641.61
04:53:43|20646.09
04:53:44|20647.52
04:53:45|20647.52
04:53:46|20647.52
04:53:47|20647.52
04:53:48|20647.53
04:53:49|20647.52
04:53:50|20650.32
04:53:51|20650.32
04:53:52|20648.07
04:53:53|20648.07
04:53:54|20641.59
04:53:55|20641.45
04:53:56|20641.46
04:53:58|20641.45
04:53:59|20640.56
04:54:00|20640.56
04:54:01|20648.06
04:54:02|20646.55
04:54:03|20646.55
04:54:04|20648.04
04:54:05|20648.04
04:54:07|20646.54
04:54:08|20646.54
04:54:09|20646.54
04:54:09|20646.55
04:54:10|20644.11
04:54:12|20636.91
04:54:12|20636.9
04:54:13|20636.9
04:54:15|20632.23
04:54:16|20632.22
04:54:16|20633.54
04:54:18|20636.23
04:54:18|20633.74
04:54:20|20633.73
04:54:21|20633.73
04:54:21|20633.74
04:54:23|20630.77
04:54:24|20630.06
04:54:25|20625.7
04:54:26|20632.61
04:54:26|20632.59
04:54:28|20630.93
04:54:28|20630.93
04:54:30|20630.92
04:54:31|20630.92
04:54:32|20631.59
04:54:33|20633.14
04:54:34|20633.13
04:54:35|20633.13
04:54:36|20633.14
04:54:38|20626.5
04:54:39|20623.6
04:54:40|20615.88
04:54:42|20617.55
04:54:43|20616.37
04:54:44|20622.8
04:54:45|20619.99
04:54:46|20618.93
04:54:48|20618.92
04:54:49|20619.28
04:54:49|20633.76
04:54:50|20630.37
04:54:51|20630.37
04:54:53|20634.49
04:54:53|20634.49
04:54:55|20634.49
04:54:56|20634.49
04:54:57|20634.5
04:54:59|20631.22
04:55:00|20631.22
04:55:01|20632.36
04:55:02|20640.25
04:55:03|20636.77
04:55:04|20640.45
04:55:05|20635.36
04:55:07|20636.49
04:55:08|20636.49
04:55:09|20636.48
04:55:10|20636.49
04:55:11|20636.48
04:55:12|20636.49
04:55:14|20636.49
04:55:14|20642.76
04:55:15|20640.06
04:55:16|20638.56
04:55:18|20638.1
04:55:18|20638.11
04:55:19|20638.11
04:55:20|20639.32
04:55:22|20639.33
04:55:22|20630.
04:55:23|20620.5
04:55:24|20616.88
04:55:25|20616.87
04:55:27|20618.4
04:55:28|20620.31
04:55:29|20622.79
04:55:30|20622.79
04:55:31|20626.77
04:55:32|20626.78
04:55:33|20626.77
04:55:34|20626.77
04:55:35|20626.78
04:55:36|20626.98
04:55:38|20628.23
04:55:39|20628.66
04:55:41|20628.66
04:55:41|20628.64
04:55:42|20628.65
04:55:43|20628.65
04:55:45|20630.01
04:55:46|20630.
04:55:47|20630.01
04:55:48|20633.09
04:55:50|20635.39
04:55:51|20638.49
04:55:52|20639.32
04:55:54|20639.33
04:55:54|20639.32
04:55:55|20639.32
04:55:57|20639.33
04:55:58|20639.33
04:55:59|20639.33
04:56:00|20639.47
04:56:01|20640.07
04:56:02|20649.99
04:56:03|20648.95
04:56:04|20645.55
04:56:05|20647.69
04:56:06|20647.69
04:56:07|20649.56
04:56:08|20649.55
04:56:09|20649.56
04:56:10|20649.55
04:56:11|20649.55
04:56:12|20649.7
04:56:13|20650.06
04:56:14|20650.08
04:56:15|20645.64
04:56:16|20645.65
04:56:17|20645.65
04:56:18|20645.65
04:56:19|20645.65
04:56:20|20650.34
04:56:21|20653.07
04:56:22|20653.06
04:56:26|20651.4
04:56:27|20653.05
04:56:27|20652.93
04:56:29|20648.87
04:56:30|20651.49
04:56:31|20652.51
04:56:32|20652.51
04:56:33|20652.5
04:56:34|20653.13
04:56:35|20657.66
04:56:36|20663.47
04:56:37|20662.92
04:56:38|20656.63
04:56:39|20656.63
04:56:40|20650.85
04:56:41|20645.8
04:56:42|20645.8
04:56:43|20645.8
04:56:44|20645.8
04:56:45|20639.3
04:56:46|20638.99
04:56:47|20638.99
04:56:49|20638.98
04:56:50|20638.98
04:56:51|20638.98
04:56:52|20638.98
04:56:53|20641.77
04:56:54|20648.95
04:56:56|20652.26
04:56:57|20652.38
04:56:58|20652.38
04:56:59|20655.96
04:57:00|20653.79
04:57:01|20653.79
04:57:02|20653.79
04:57:03|20653.79
04:57:04|20653.79
04:57:05|20653.79
04:57:06|20653.79
04:57:08|20653.43
04:57:09|20649.83
04:57:09|20650.78
04:57:10|20650.77
04:57:12|20654.82
04:57:13|20656.63
04:57:14|20656.63
04:57:14|20660.14
04:57:16|20658.97
04:57:17|20674.99
04:57:18|20675.46
04:57:19|20671.25
04:57:20|20673.58
04:57:21|20673.58
04:57:22|20673.58
04:57:23|20669.79
04:57:24|20671.42
04:57:24|20671.43
04:57:26|20671.42
04:57:27|20671.42
04:57:28|20671.42
04:57:29|20672.43
04:57:30|20672.43
04:57:31|20672.43
04:57:32|20672.43
04:57:33|20672.43
04:57:34|20669.76
04:57:35|20671.65
04:57:36|20671.64
04:57:36|20662.4
04:57:38|20658.6
04:57:40|20655.71
04:57:41|20655.02
04:57:43|20649.85
04:57:44|20655.47
04:57:45|20655.48
04:57:46|20655.47
04:57:48|20655.47
04:57:48|20655.47
04:57:49|20658.99
04:57:50|20659.
04:57:51|20658.99
04:57:52|20658.99
04:57:54|20658.
04:57:55|20658.
04:57:55|20658.
04:57:56|20653.17
04:57:58|20653.79
04:57:59|20655.87
04:58:00|20660.89
04:58:01|20660.88
04:58:02|20660.88
04:58:03|20664.83
04:58:04|20664.84
04:58:05|20687.38
04:58:06|20684.13
04:58:07|20683.3
04:58:08|20690.22
04:58:10|20688.92
04:58:10|20688.92
04:58:11|20679.69
04:58:12|20690.48
04:58:14|20689.43
04:58:15|20689.44
04:58:16|20690.11
04:58:17|20682.81
04:58:18|20694.5
04:58:19|20690.57
04:58:20|20689.06
04:58:21|20689.06
04:58:22|20682.82
04:58:24|20679.58
04:58:24|20677.9
04:58:25|20674.73
04:58:26|20674.71
04:58:28|20671.91
04:58:29|20671.92
04:58:29|20666.51
04:58:30|20666.51
04:58:32|20662.1
04:58:32|20661.81
04:58:34|20661.81
04:58:35|20656.72
04:58:36|20659.33
04:58:36|20659.03
04:58:38|20658.87
04:58:38|20661.69
04:58:40|20661.69
04:58:41|20661.69
04:58:41|20666.93
04:58:44|20662.53
04:58:45|20662.53
04:58:46|20662.53
04:58:47|20662.53
04:58:48|20659.33
04:58:49|20659.33
04:58:51|20655.66
04:58:52|20655.63
04:58:53|20655.41
04:58:54|20655.29
04:58:55|20652.4
04:58:56|20654.22
04:58:57|20654.21
04:58:58|20654.21
04:58:58|20657.58
04:59:00|20654.56
04:59:01|20656.24
04:59:02|20658.06
04:59:03|20660.89
04:59:04|20662.53
04:59:05|20663.4
04:59:07|20661.9
04:59:07|20658.57
04:59:08|20658.58
04:59:10|20658.57
04:59:11|20658.58
04:59:12|20658.57
04:59:12|20658.57
04:59:14|20662.53
04:59:15|20665.47
04:59:16|20665.47
04:59:16|20661.2
04:59:18|20660.86
04:59:19|20658.58
04:59:20|20658.57
04:59:21|20666.06
04:59:22|20661.31
04:59:23|20658.56
04:59:24|20658.57
04:59:25|20658.57
04:59:26|20658.56
04:59:27|20654.9
04:59:28|20654.62
04:59:29|20654.61
04:59:30|20654.62
04:59:31|20654.61
04:59:32|20654.95
04:59:33|20654.94
04:59:35|20654.95
04:59:35|20654.94
04:59:37|20654.7
04:59:38|20654.61
04:59:39|20654.61
04:59:40|20645.6
04:59:42|20643.57
04:59:43|20643.58
04:59:43|20639.4
04:59:45|20646.89
04:59:45|20641.88
04:59:46|20637.44
04:59:48|20637.44
04:59:49|20637.48
04:59:50|20638.58
04:59:51|20638.58
04:59:52|20638.57
04:59:54|20643.56
04:59:55|20643.57
04:59:56|20654.94
04:59:57|20657.35
04:59:59|20656.16
04:59:59|20653.
05:00:01|20662.65
05:00:02|20662.89
05:00:03|20658.43
05:00:04|20655.61
05:00:05|20659.57
05:00:07|20667.02
05:00:07|20673.18
05:00:08|20673.19
05:00:09|20670.34
05:00:10|20667.27
05:00:12|20668.59
05:00:13|20674.81
05:00:14|20669.98
05:00:15|20669.97
05:00:16|20677.01
05:00:17|20672.88
05:00:18|20669.34
05:00:19|20667.97
05:00:20|20674.81
05:00:21|20675.49
05:00:22|20675.49
05:00:23|20674.47
05:00:24|20674.72
05:00:25|20676.07
05:00:26|20676.08
05:00:28|20676.08
05:00:28|20677.9
05:00:30|20680.1
05:00:31|20680.1
05:00:32|20680.1
05:00:33|20678.28
05:00:34|20681.19
05:00:35|20680.63
05:00:36|20677.23
05:00:37|20669.73
05:00:38|20675.
05:00:39|20674.99
05:00:40|20675.
05:00:42|20674.99
05:00:43|20670.59
05:00:45|20672.83
05:00:46|20674.72
05:00:47|20674.74
05:00:49|20677.14
05:00:49|20677.14
05:00:50|20673.79
05:00:51|20667.97
05:00:52|20667.98
05:00:53|20673.97
05:00:55|20673.96
05:00:56|20673.96
05:00:57|20673.96
05:00:59|20678.56
05:01:00|20672.48
05:01:01|20677.23
05:01:02|20677.23
05:01:03|20677.23
05:01:04|20674.9
05:01:06|20675.78
05:01:06|20682.22
05:01:08|20682.22
05:01:09|20677.23
05:01:09|20673.03
05:01:11|20675.21
05:01:11|20675.21
05:01:12|20675.22
05:01:13|20676.8
05:01:15|20676.8
05:01:15|20676.8
05:01:16|20679.47
05:01:17|20684.22
05:01:19|20684.22
05:01:20|20680.73
05:01:20|20684.21
05:01:22|20689.05
05:01:22|20690.53
05:01:24|20694.99
05:01:25|20690.74
05:01:26|20687.18
05:01:27|20683.16
05:01:27|20680.65
05:01:28|20680.76
05:01:29|20683.15
05:01:30|20687.63
05:01:31|20687.64
05:01:33|20679.77
05:01:33|20679.78
05:01:35|20682.26
05:01:35|20683.28
05:01:36|20683.27
05:01:38|20683.28
05:01:38|20683.28
05:01:40|20682.26
05:01:41|20682.27
05:01:42|20689.32
05:01:43|20689.33
05:01:44|20689.33
05:01:45|20691.46
05:01:47|20691.46
05:01:48|20690.16
05:01:49|20690.17
05:01:50|20690.17
05:01:51|20690.17
05:01:52|20690.17
05:01:53|20690.16
05:01:55|20692.39
05:01:56|20690.94
05:01:57|20697.05
05:01:58|20697.05
05:01:59|20697.04
05:02:00|20697.05
05:02:01|20697.92
05:02:02|20697.92
05:02:03|20697.05
05:02:03|20691.27
05:02:04|20691.27
05:02:05|20688.28
05:02:07|20683.38
05:02:08|20683.19
05:02:09|20683.2
05:02:10|20680.64
05:02:11|20680.64
05:02:12|20686.14
05:02:13|20682.28
05:02:14|20679.1
05:02:15|20679.1
05:02:16|20679.09
05:02:17|20676.17
05:02:18|20676.
05:02:19|20675.23
05:02:20|20675.23
05:02:21|20675.22
05:02:22|20679.55
05:02:23|20679.56
05:02:24|20679.55
05:02:25|20685.68
05:02:26|20686.27
05:02:27|20686.26
05:02:28|20686.27
05:02:29|20690.28
05:02:30|20693.26
05:02:31|20693.97
05:02:32|20700.
05:02:33|20699.99
05:02:34|20696.43
05:02:35|20691.13
05:02:36|20691.13
05:02:37|20691.13
05:02:38|20691.13
05:02:39|20691.13
05:02:40|20691.14
05:02:41|20695.98
05:02:43|20700.
05:02:43|20699.99
05:02:44|20700.
05:02:46|20700.
05:02:46|20699.99
05:02:49|20696.65
05:02:49|20699.73
05:02:51|20698.85
05:02:51|20698.85
05:02:53|20698.86
05:02:54|20698.86
05:02:55|20698.86
05:02:56|20694.83
05:02:57|20706.85
05:02:58|20694.31
05:02:59|20694.3
05:03:00|20690.09
05:03:01|20686.8
05:03:02|20687.5
05:03:03|20687.5
05:03:04|20692.51
05:03:06|20695.68
05:03:07|20694.3
05:03:08|20696.81
05:03:09|20692.5
05:03:10|20689.14
05:03:11|20689.14
05:03:12|20692.15
05:03:13|20692.14
05:03:13|20693.87
05:03:15|20692.17
05:03:16|20684.08
05:03:17|20683.29
05:03:18|20676.81
05:03:18|20676.81
05:03:20|20670.09
05:03:21|20663.16
05:03:21|20663.16
05:03:22|20663.16
05:03:24|20663.52
05:03:25|20668.57
05:03:26|20665.91
05:03:27|20670.15
05:03:28|20670.15
05:03:29|20670.16
05:03:30|20670.15
05:03:30|20664.59
05:03:31|20661.72
05:03:32|20662.78
05:03:34|20664.29
05:03:35|20667.3
05:03:35|20667.3
05:03:37|20661.95
05:03:37|20661.95
05:03:39|20661.23
05:03:40|20660.89
05:03:41|20660.87
05:03:42|20660.08
05:03:42|20660.08
05:03:44|20660.71
05:03:45|20663.3
05:03:46|20663.31
05:03:48|20665.89
05:03:50|20667.29
05:03:50|20667.3
05:03:51|20667.29
05:03:53|20666.25
05:03:54|20666.25
05:03:56|20666.25
05:03:57|20666.14
05:03:58|20666.14
05:03:59|20670.16
05:04:00|20674.58
05:04:01|20670.1
05:04:02|20670.1
05:04:03|20670.11
05:04:04|20662.6
05:04:05|20662.61
05:04:06|20669.78
05:04:07|20665.53
05:04:09|20665.53
05:04:09|20665.53
05:04:10|20669.22
05:04:12|20670.84
05:04:12|20671.45
05:04:13|20671.56
05:04:15|20672.39
05:04:16|20669.59
05:04:17|20670.86
05:04:17|20667.6
05:04:19|20663.2
05:04:19|20669.91
05:04:20|20672.56
05:04:22|20668.18
05:04:23|20668.18
05:04:24|20669.3
05:04:25|20664.03
05:04:26|20665.69
05:04:27|20667.02
05:04:28|20667.03
05:04:29|20665.58
05:04:30|20666.89
05:04:31|20666.89
05:04:32|20671.93
05:04:33|20674.77
05:04:34|20676.59
05:04:35|20680.12
05:04:36|20683.22
05:04:38|20683.89
05:04:38|20686.9
05:04:39|20688.49
05:04:40|20688.48
05:04:41|20688.48
05:04:42|20688.49
05:04:43|20688.49
05:04:45|20681.69
05:04:45|20681.69
05:04:47|20681.69
05:04:48|20681.69
05:04:50|20678.72
05:04:51|20676.59
05:04:52|20676.26
05:04:53|20675.87
05:04:55|20675.87
05:04:56|20675.88
05:04:57|20675.87
05:05:00|20682.02
05:05:01|20680.12
05:05:02|20680.12
05:05:03|20680.11
05:05:04|20674.83
05:05:04|20670.85
05:05:06|20670.84
05:05:07|20669.67
05:05:08|20669.04
05:05:09|20672.98
05:05:10|20679.94
05:05:11|20678.56
05:05:12|20678.56
05:05:12|20678.56
05:05:14|20678.56
05:05:15|20679.94
05:05:15|20684.37
05:05:17|20684.36
05:05:18|20680.2
05:05:19|20680.21
05:05:20|20680.19
05:05:21|20677.41
05:05:22|20677.36
05:05:23|20677.36
05:05:24|20677.37
05:05:25|20673.89
05:05:26|20671.19
05:05:27|20670.88
05:05:29|20665.5
05:05:30|20665.5
05:05:31|20668.06
05:05:31|20668.05
05:05:33|20668.05
05:05:34|20665.01
05:05:36|20664.5
05:05:36|20664.46
05:05:37|20659.67
05:05:38|20659.68
05:05:39|20659.67
05:05:40|20659.68
05:05:41|20659.67
05:05:42|20659.67
05:05:43|20659.67
05:05:44|20659.68
05:05:46|20659.67
05:05:46|20659.68
05:05:47|20659.67
05:05:49|20666.56
05:05:51|20664.15
05:05:52|20663.15
05:05:53|20660.
05:05:54|20659.67
05:05:55|20659.67
05:05:56|20656.35
05:05:58|20656.35
05:05:59|20657.38
05:06:00|20662.02
05:06:02|20662.4
05:06:03|20662.73
05:06:04|20662.73
05:06:05|20664.19
05:06:06|20666.57
05:06:07|20666.6
05:06:08|20664.05
05:06:09|20664.06
05:06:10|20660.68
05:06:11|20660.67
05:06:13|20656.65
05:06:14|20656.66
05:06:14|20656.65
05:06:16|20653.69
05:06:17|20650.56
05:06:18|20649.32
05:06:19|20645.14
05:06:20|20643.16
05:06:21|20643.15
05:06:22|20642.86
05:06:23|20640.36
05:06:24|20640.35
05:06:25|20646.73
05:06:26|20638.58
05:06:28|20640.94
05:06:29|20640.85
05:06:30|20640.85
05:06:31|20638.22
05:06:32|20638.53
05:06:32|20638.53
05:06:34|20638.53
05:06:35|20638.52
05:06:36|20638.53
05:06:37|20638.53
05:06:38|20638.53
05:06:39|20638.54
05:06:40|20638.54
05:06:41|20638.53
05:06:42|20638.53
05:06:43|20638.54
05:06:44|20638.53
05:06:45|20641.55
05:06:46|20644.25
05:06:47|20644.26
05:06:48|20644.25
05:06:50|20642.22
05:06:51|20640.93
05:06:53|20638.54
05:06:54|20638.54
05:06:54|20638.3
05:06:56|20639.39
05:06:57|20640.91
05:06:59|20646.72
05:06:59|20649.66
05:07:01|20647.68
05:07:02|20647.68
05:07:03|20647.72
05:07:04|20647.72
05:07:05|20648.96
05:07:06|20648.96
05:07:07|20648.96
05:07:08|20648.96
05:07:10|20644.26
05:07:11|20644.26
05:07:12|20642.43
05:07:12|20640.91
05:07:14|20638.55
05:07:15|20638.55
05:07:16|20638.55
05:07:17|20638.55
05:07:18|20638.55
05:07:19|20638.55
05:07:20|20638.54
05:07:21|20638.54
05:07:22|20638.55
05:07:23|20638.55
05:07:24|20638.54
05:07:25|20638.54
05:07:26|20638.54
05:07:27|20638.54
05:07:28|20638.54
05:07:29|20638.55
05:07:30|20638.55
05:07:38|20647.71
05:07:39|20647.71
05:07:40|20642.82
05:07:41|20639.61
05:07:42|20639.62
05:07:43|20640.62
05:07:44|20640.63
05:07:45|20640.63
05:07:46|20640.63
05:07:47|20641.54
05:07:48|20647.66
05:07:50|20647.66
05:07:51|20628.
05:07:52|20628.28
05:07:53|20624.53
05:07:53|20624.53
05:07:55|20628.55
05:07:56|20625.69
05:07:58|20625.26
05:07:58|20624.68
05:07:59|20624.68
05:08:00|20624.31
05:08:01|20627.17
05:08:02|20621.88
05:08:03|20621.88
05:08:04|20621.88
05:08:05|20621.87
05:08:06|20622.56
05:08:07|20623.9
05:08:08|20630.39
05:08:09|20630.39
05:08:11|20630.39
05:08:12|20630.39
05:08:12|20630.39
05:08:13|20627.02
05:08:15|20627.55
05:08:16|20627.54
05:08:16|20627.54
05:08:17|20627.54
05:08:19|20627.55
05:08:20|20627.54
05:08:21|20627.54
05:08:21|20627.55
05:08:23|20625.46
05:08:24|20625.46
05:08:25|20625.46
05:08:26|20625.45
05:08:27|20625.45
05:08:28|20625.46
05:08:29|20625.45
05:08:30|20625.45
05:08:31|20625.45
05:08:32|20628.7
05:08:33|20633.21
05:08:34|20633.2
05:08:35|20633.2
05:08:36|20633.2
05:08:37|20633.2
05:08:38|20633.21
05:08:39|20632.16
05:08:40|20632.17
05:08:42|20627.21
05:08:42|20627.2
05:08:43|20627.2
05:08:44|20626.83
05:08:45|20626.84
05:08:46|20624.54
05:08:47|20624.54
05:08:49|20624.53
05:08:50|20624.53
05:08:52|20624.54
05:08:53|20624.54
05:08:54|20624.54
05:08:55|20623.9
05:08:56|20622.94
05:08:57|20627.2
05:08:58|20627.21
05:09:00|20627.2
05:09:01|20627.75
05:09:02|20632.86
05:09:03|20632.86
05:09:04|20632.86
05:09:05|20627.92
05:09:06|20627.92
05:09:07|20632.31
05:09:08|20632.31
05:09:09|20632.32
05:09:10|20632.31
05:09:11|20637.16
05:09:12|20640.62
05:09:13|20643.37
05:09:14|20643.37
05:09:15|20643.37
05:09:16|20643.37
05:09:17|20643.37
05:09:18|20639.88
05:09:19|20642.21
05:09:20|20642.2
05:09:21|20642.25
05:09:22|20643.91
05:09:23|20643.92
05:09:24|20643.92
05:09:26|20637.78
05:09:27|20639.07
05:09:28|20642.18
05:09:29|20642.18
05:09:29|20642.18
05:09:31|20640.25
05:09:31|20639.18
05:09:33|20641.6
05:09:40|20643.44
05:09:41|20637.85
05:09:41|20637.18
05:09:42|20638.24
05:09:44|20640.42
05:09:44|20640.41
05:09:46|20637.18
05:09:47|20638.97
05:09:48|20638.97
05:09:49|20638.97
05:09:50|20638.97
05:09:52|20638.99
05:09:53|20638.99
05:09:54|20644.74
05:09:55|20644.75
05:09:56|20645.66
05:09:57|20645.66
05:09:58|20641.7
05:09:59|20636.43
05:10:00|20642.17
05:10:01|20642.38
05:10:02|20646.16
05:10:04|20646.15
05:10:05|20646.15
05:10:05|20646.15
05:10:06|20652.37
05:10:08|20651.53
05:10:09|20650.01
05:10:10|20650.01
05:10:11|20650.02
05:10:12|20650.02
05:10:13|20652.59
05:10:14|20653.15
05:10:15|20653.16
05:10:16|20653.16
05:10:17|20658.32
05:10:18|20659.34
05:10:19|20659.33
05:10:20|20656.34
05:10:21|20656.13
05:10:22|20656.13
05:10:23|20653.78
05:10:24|20655.52
05:10:25|20655.61
05:10:26|20658.32
05:10:27|20655.91
05:10:28|20655.91
05:10:29|20655.92
05:10:30|20654.06
05:10:31|20649.32
05:10:32|20646.16
05:10:33|20646.16
05:10:34|20646.17
05:10:35|20646.17
05:10:36|20646.15
05:10:37|20642.38
05:10:38|20641.62
05:10:39|20637.52
05:10:40|20637.52
05:10:41|20637.51
05:10:42|20637.52
05:10:43|20637.52
05:10:44|20631.08
05:10:45|20631.08
05:10:46|20631.08
05:10:47|20631.08
05:10:48|20633.55
05:10:49|20630.08
05:10:50|20630.07
05:10:51|20630.07
05:10:52|20626.3
05:10:53|20627.32
05:10:55|20627.32
05:10:56|20635.46
05:10:57|20635.47
05:10:58|20629.7
05:10:59|20632.54
05:11:00|20632.53
05:11:02|20632.53
05:11:03|20632.52
05:11:04|20633.14
05:11:05|20633.36
05:11:06|20634.8
05:11:07|20635.45
05:11:09|20635.45
05:11:10|20637.51
05:11:11|20637.51
05:11:13|20637.51
05:11:14|20637.51
05:11:15|20637.51
05:11:15|20637.5
05:11:16|20637.5
05:11:17|20637.39
05:11:18|20633.95
05:11:19|20628.29
05:11:20|20628.28
05:11:21|20628.29
05:11:23|20631.2
05:11:23|20631.19
05:11:25|20631.2
05:11:26|20631.19
05:11:27|20628.3
05:11:28|20628.29
05:11:29|20628.29
05:11:29|20628.49
05:11:30|20629.45
05:11:31|20629.45
05:11:33|20629.45
05:11:34|20630.01
05:11:34|20633.14
05:11:36|20634.82
05:11:37|20634.82
05:11:38|20634.81
05:11:39|20634.81
05:11:39|20634.81
05:11:41|20634.81
05:11:41|20634.81
05:11:43|20634.81
05:11:44|20634.82
05:11:45|20637.15
05:11:46|20637.16
05:11:47|20637.16
05:11:48|20637.16
05:11:50|20637.16
05:11:50|20637.15
05:11:51|20637.16
05:11:53|20634.81
05:11:54|20631.5
05:11:56|20634.66
05:11:57|20634.66
05:11:57|20634.66
05:11:59|20639.96
05:11:59|20640.08
05:12:00|20645.45
05:12:02|20650.
05:12:04|20652.37
05:12:04|20651.03
05:12:05|20653.98
05:12:06|20653.98
05:12:08|20653.98
05:12:10|20663.86
05:12:11|20665.99
05:12:12|20665.99
05:12:12|20665.68
05:12:14|20665.01
05:12:15|20665.
05:12:17|20662.19
05:12:18|20657.24
05:12:19|20657.24
05:12:20|20659.13
05:12:20|20659.13
05:12:21|20657.77
05:12:23|20657.77
05:12:23|20657.76
05:12:24|20657.77
05:12:26|20661.87
05:12:27|20661.87
05:12:28|20661.86
05:12:29|20661.86
05:12:30|20664.61
05:12:31|20666.53
05:12:32|20671.05
05:12:33|20673.99
05:12:34|20674.99
05:12:35|20672.76
05:12:36|20672.77
05:12:37|20672.76
05:12:38|20667.86
05:12:39|20667.86
05:12:40|20665.12
05:12:40|20662.04
05:12:42|20662.04
05:12:43|20657.79
05:12:44|20654.12
05:12:45|20651.08
05:12:46|20651.08
05:12:46|20645.51
05:12:48|20645.51
05:12:49|20640.4
05:12:50|20636.91
05:12:51|20634.97
05:12:52|20636.62
05:12:53|20636.62
05:12:54|20632.93
05:12:55|20632.94
05:12:57|20632.38
05:12:57|20632.38
05:12:58|20637.62
05:12:59|20632.39
05:13:00|20632.39
05:13:02|20640.02
05:13:03|20642.24
05:13:03|20642.24
05:13:05|20637.02
05:13:06|20635.91
05:13:08|20631.8
05:13:09|20632.92
05:13:10|20632.93
05:13:11|20634.37
05:13:12|20634.37
05:13:13|20634.38
05:13:14|20631.21
05:13:15|20631.22
05:13:16|20631.21
05:13:18|20631.22
05:13:18|20632.66
05:13:20|20632.67
05:13:20|20632.66
05:13:22|20632.71
05:13:23|20635.67
05:13:24|20636.62
05:13:25|20641.99
05:13:26|20642.89
05:13:27|20643.14
05:13:28|20643.14
05:13:29|20635.39
05:13:30|20635.39
05:13:31|20635.39
05:13:32|20635.39
05:13:33|20636.18
05:13:34|20644.13
05:13:35|20646.46
05:13:36|20646.46
05:13:37|20646.46
05:13:38|20645.01
05:13:39|20642.91
05:13:40|20638.26
05:13:41|20638.26
05:13:42|20638.26
05:13:43|20638.26
05:13:44|20638.26
05:13:46|20636.29
05:13:47|20636.28
05:13:48|20636.29
05:13:49|20636.28
05:13:50|20636.29
05:13:51|20636.29
05:13:52|20636.29
05:13:53|20637.71
05:13:54|20637.9
05:13:55|20637.9
05:13:57|20637.9
05:13:58|20637.89
05:13:58|20635.38
05:14:00|20635.38
05:14:01|20636.03
05:14:01|20644.83
05:14:03|20646.44
05:14:04|20650.08
05:14:05|20656.37
05:14:06|20658.64
05:14:08|20663.35
05:14:09|20656.4
05:14:09|20660.
05:14:11|20661.58
05:14:12|20661.95
05:14:13|20661.95
05:14:13|20664.16
05:14:15|20665.12
05:14:17|20669.61
05:14:18|20670.37
05:14:18|20668.42
05:14:20|20666.98
05:14:21|20664.83
05:14:21|20665.12
05:14:22|20665.13
05:14:24|20667.79
05:14:24|20667.78
05:14:25|20667.79
05:14:27|20668.83
05:14:28|20680.41
05:14:29|20684.37
05:14:30|20683.72
05:14:31|20682.02
05:14:32|20684.39
05:14:33|20699.99
05:14:34|20699.99
05:14:35|20697.54
05:14:36|20702.29
05:14:37|20702.29
05:14:38|20705.92
05:14:39|20707.16
05:14:40|20702.29
05:14:41|20704.53
05:14:42|20712.17
05:14:43|20724.39
05:14:44|20719.01
05:14:45|20724.45
05:14:46|20728.87
05:14:47|20727.62
05:14:48|20732.63
05:14:49|20749.99
05:14:50|20742.31
05:14:51|20750.56
05:14:52|20743.07
05:14:53|20742.25
05:14:54|20736.84
05:14:56|20715.29
05:14:57|20710.68
05:14:59|20710.67
05:15:00|20707.16
05:15:00|20704.18
05:15:02|20706.12
05:15:02|20695.66
05:15:03|20693.25
05:15:04|20691.28
05:15:06|20697.
05:15:07|20693.67
05:15:08|20693.97
05:15:09|20696.
05:15:10|20695.99
05:15:12|20695.99
05:15:13|20695.99
05:15:13|20695.99
05:15:16|20690.72
05:15:16|20693.1
05:15:17|20689.59
05:15:18|20680.67
05:15:19|20680.66
05:15:20|20679.05
05:15:21|20679.05
05:15:22|20685.51
05:15:23|20682.43
05:15:24|20682.45
05:15:25|20689.65
05:15:26|20689.65
05:15:27|20686.84
05:15:28|20686.84
05:15:29|20686.84
05:15:30|20688.74
05:15:31|20694.41
05:15:32|20694.41
05:15:33|20700.13
05:15:34|20710.12
05:15:35|20715.63
05:15:36|20715.63
05:15:37|20720.
05:15:38|20715.7
05:15:39|20711.35
05:15:40|20711.36
05:15:41|20707.82
05:15:42|20704.15
05:15:43|20704.14
05:15:45|20700.66
05:15:46|20702.03
05:15:47|20702.05
05:15:47|20701.68
05:15:49|20709.95
05:15:49|20704.67
05:15:51|20704.67
05:15:52|20704.8
05:15:53|20707.55
05:15:54|20707.56
05:15:54|20707.82
05:15:56|20711.68
05:15:57|20718.53
05:15:59|20717.97
05:15:59|20713.32
05:16:01|20716.49
05:16:02|20711.9
05:16:03|20711.89
05:16:05|20711.9
05:16:06|20713.21
05:16:07|20713.21
05:16:08|20713.21
05:16:09|20713.22
05:16:10|20710.2
05:16:11|20705.76
05:16:12|20704.15
05:16:13|20704.15
05:16:14|20702.7
05:16:15|20702.7
05:16:16|20702.7
05:16:17|20702.7
05:16:18|20702.69
05:16:19|20699.21
05:16:21|20699.2
05:16:21|20699.2
05:16:23|20702.69
05:16:24|20702.7
05:16:25|20697.24
05:16:26|20697.24
05:16:27|20699.01
05:16:28|20699.
05:16:29|20699.01
05:16:30|20695.77
05:16:31|20692.67
05:16:32|20692.67
05:16:33|20692.66
05:16:35|20692.67
05:16:35|20692.67
05:16:36|20689.89
05:16:37|20691.88
05:16:38|20692.66
05:16:39|20692.67
05:16:40|20690.41
05:16:41|20690.41
05:16:42|20690.4
05:16:43|20690.91
05:16:44|20691.62
05:16:45|20691.62
05:16:46|20688.98
05:16:47|20688.98
05:16:48|20693.79
05:16:49|20693.79
05:16:51|20691.76
05:16:52|20691.76
05:16:53|20691.66
05:16:54|20691.66
05:16:55|20688.93
05:16:56|20686.85
05:16:57|20686.85
05:16:58|20681.01
05:17:00|20686.63
05:17:01|20685.8
05:17:03|20687.81
05:17:04|20686.34
05:17:05|20686.34
05:17:05|20686.34
05:17:07|20680.06
05:17:08|20680.05
05:17:09|20684.14
05:17:10|20684.15
05:17:11|20684.15
05:17:12|20683.96
05:17:13|20681.98
05:17:14|20681.99
05:17:15|20681.99
05:17:16|20675.94
05:17:17|20673.77
05:17:18|20673.19
05:17:19|20673.19
05:17:20|20676.25
05:17:22|20676.38
05:17:22|20676.38
05:17:23|20675.04
05:17:24|20675.05
05:17:25|20668.56
05:17:26|20668.55
05:17:27|20669.62
05:17:28|20677.69
05:17:29|20679.2
05:17:30|20678.78
05:17:31|20678.25
05:17:32|20675.05
05:17:33|20675.04
05:17:34|20671.97
05:17:35|20671.98
05:17:36|20673.91
05:17:37|20673.91
05:17:38|20673.9
05:17:39|20673.9
05:17:40|20673.91
05:17:41|20684.7
05:17:42|20688.93
05:17:44|20688.94
05:17:44|20684.4
05:17:46|20684.39
05:17:47|20684.39
05:17:48|20681.99
05:17:49|20679.12
05:17:51|20684.22
05:17:51|20681.43
05:17:52|20681.44
05:17:53|20681.44
05:17:54|20681.43
05:17:55|20682.31
05:17:56|20684.4
05:17:58|20684.4
05:17:59|20681.44
05:18:00|20681.44
05:18:01|20681.43
05:18:02|20681.43
05:18:03|20681.43
05:18:04|20681.43
05:18:05|20681.42
05:18:07|20681.41
05:18:09|20681.41
05:18:10|20680.88
05:18:10|20677.67
05:18:11|20677.66
05:18:12|20677.66
05:18:13|20677.66
05:18:14|20677.65
05:18:15|20677.65
05:18:16|20678.71
05:18:17|20670.48
05:18:19|20673.18
05:18:20|20669.08
05:18:21|20669.48
05:18:22|20669.48
05:18:23|20671.43
05:18:23|20671.43
05:18:25|20669.46
05:18:26|20669.46
05:18:26|20669.46
05:18:28|20669.46
05:18:28|20669.46
05:18:30|20669.47
05:18:31|20669.47
05:18:32|20670.48
05:18:32|20676.89
05:18:33|20676.89
05:18:35|20676.89
05:18:36|20680.88
05:18:37|20680.88
05:18:38|20680.88
05:18:39|20680.88
05:18:40|20681.65
05:18:41|20681.66
05:18:42|20676.9
05:18:44|20674.44
05:18:44|20674.46
05:18:46|20674.46
05:18:47|20674.46
05:18:48|20674.45
05:18:49|20674.45
05:18:50|20674.46
05:18:51|20674.46
05:18:52|20674.45
05:18:53|20674.46
05:18:54|20674.45
05:18:55|20676.23
05:18:56|20676.23
05:18:57|20674.51
05:18:58|20674.42
05:18:59|20670.52
05:19:00|20672.1
05:19:02|20677.87
05:19:03|20681.65
05:19:04|20681.66
05:19:06|20681.66
05:19:06|20681.66
05:19:07|20687.27
05:19:09|20691.66
05:19:10|20691.67
05:19:12|20691.66
05:19:12|20685.89
05:19:14|20680.63
05:19:15|20680.62
05:19:16|20680.63
05:19:17|20685.1
05:19:18|20685.11
05:19:19|20696.5
05:19:20|20698.23
05:19:21|20699.99
05:19:22|20709.82
05:19:23|20717.13
05:19:24|20723.22
05:19:25|20718.14
05:19:26|20723.17
05:19:28|20723.17
05:19:29|20721.09
05:19:29|20721.09
05:19:30|20719.37
05:19:31|20715.15
05:19:33|20717.52
05:19:34|20717.52
05:19:35|20717.52
05:19:35|20721.43
05:19:37|20718.69
05:19:38|20718.68
05:19:39|20715.3
05:19:40|20712.45
05:19:41|20712.45
05:19:42|20714.14
05:19:43|20717.51
05:19:44|20717.51
05:19:45|20717.51
05:19:46|20718.34
05:19:47|20722.74
05:19:48|20724.89
05:19:49|20724.89
05:19:50|20728.93
05:19:51|20734.53
05:19:52|20736.24
05:19:53|20738.78
05:19:54|20739.4
05:19:55|20742.17
05:19:56|20739.39
05:19:57|20739.39
05:19:58|20736.64
05:19:59|20737.81
05:20:00|20735.52
05:20:02|20732.97
05:20:03|20733.09
05:20:04|20737.92
05:20:06|20741.99
05:20:07|20744.41
05:20:08|20746.03
05:20:09|20748.14
05:20:10|20745.16
05:20:11|20742.74
05:20:12|20745.96
05:20:13|20743.88
05:20:15|20743.88
05:20:16|20737.91
05:20:17|20735.45
05:20:19|20735.45
05:20:20|20737.85
05:20:21|20743.36
05:20:21|20746.62
05:20:23|20750.
05:20:24|20750.01
05:20:25|20750.03
05:20:26|20750.03
05:20:27|20750.03
05:20:29|20750.03
05:20:29|20753.61
05:20:31|20749.48
05:20:32|20753.98
05:20:33|20753.98
05:20:34|20753.97
05:20:35|20754.3
05:20:36|20763.11
05:20:37|20769.4
05:20:38|20769.4
05:20:39|20759.42
05:20:40|20762.
05:20:41|20763.8
05:20:42|20769.41
05:20:43|20773.2
05:20:45|20765.58
05:20:45|20760.18
05:20:46|20758.3
05:20:47|20747.76
05:20:48|20741.91
05:20:49|20737.59
05:20:50|20737.58
05:20:51|20735.45
05:20:52|20736.45
05:20:54|20740.39
05:20:55|20739.27
05:20:56|20748.29
05:20:57|20742.82
05:20:58|20764.6
05:20:59|20774.27
05:21:00|20777.79
05:21:01|20781.42
05:21:02|20781.45
05:21:04|20789.
05:21:05|20828.84
05:21:06|20822.52
05:21:07|20852.92
05:21:08|20855.
05:21:09|20856.48
05:21:10|20876.
05:21:11|20854.54
05:21:12|20851.62
05:21:14|20836.27
05:21:15|20839.74
05:21:16|20836.27
05:21:17|20841.52
05:21:19|20837.96
05:21:19|20834.12
05:21:20|20841.85
05:21:21|20834.78
05:21:23|20821.47
05:21:23|20811.59
05:21:25|20819.98
05:21:26|20834.77
05:21:27|20832.69
05:21:28|20820.59
05:21:29|20827.33
05:21:31|20818.36
05:21:31|20818.72
05:21:32|20818.72
05:21:34|20823.06
05:21:35|20826.2
05:21:35|20827.57
05:21:36|20827.55
05:21:37|20816.42
05:21:39|20825.04
05:21:39|20825.04
05:21:40|20818.98
05:21:42|20811.93
05:21:43|20811.21
05:21:44|20806.38
05:21:45|20818.36
05:21:46|20808.5
05:21:47|20808.48
05:21:47|20812.53
05:21:49|20812.14
05:21:50|20812.13
05:21:50|20805.03
05:21:52|20803.88
05:21:53|20807.63
05:21:54|20804.53
05:21:55|20803.11
05:21:55|20803.11
05:21:57|20796.01
05:21:57|20800.
05:21:59|20800.
05:22:00|20796.93
05:22:01|20797.15
05:22:02|20806.79
05:22:03|20813.09
05:22:05|20814.41
05:22:06|20818.36
05:22:07|20824.99
05:22:08|20826.44
05:22:14|20816.35
05:22:16|20804.01
05:22:16|20804.
05:22:18|20806.38
05:22:18|20803.12
05:22:19|20806.39
05:22:21|20823.84
05:22:21|20820.01
05:22:23|20812.85
05:22:23|20812.55
05:22:24|20808.13
05:22:26|20808.14
05:22:26|20808.59
05:22:27|20816.28
05:22:28|20816.26
05:22:30|20816.27
05:22:31|20816.26
05:22:32|20815.61
05:22:33|20815.6
05:22:34|20814.18
05:22:35|20808.6
05:22:36|20810.69
05:22:37|20808.62
05:22:38|20810.89
05:22:39|20810.9
05:22:40|20810.89
05:22:41|20809.4
05:22:42|20803.53
05:22:43|20803.53
05:22:44|20806.91
05:22:45|20803.73
05:22:46|20803.1
05:22:47|20799.32
05:22:48|20801.78
05:22:49|20801.78
05:22:50|20809.99
05:22:51|20804.64
05:22:52|20804.63
05:22:53|20804.64
05:22:54|20804.64
05:22:55|20804.83
05:22:56|20801.87
05:22:57|20800.01
05:22:58|20800.
05:22:59|20800.
05:23:00|20801.77
05:23:01|20799.89
05:23:02|20800.01
05:23:04|20804.04
05:23:05|20796.09
05:23:07|20794.74
05:23:08|20793.1
05:23:09|20787.16
05:23:10|20789.67
05:23:11|20793.11
05:23:12|20790.25
05:23:13|20787.18
05:23:14|20785.02
05:23:15|20785.01
05:23:16|20785.02
05:23:17|20789.95
05:23:18|20785.01
05:23:20|20780.67
05:23:21|20778.97
05:23:22|20778.98
05:23:23|20775.83
05:23:24|20775.83
05:23:25|20775.84
05:23:26|20776.34
05:23:27|20776.34
05:23:28|20776.35
05:23:29|20776.47
05:23:30|20789.65
05:23:31|20783.22
05:23:32|20789.58
05:23:33|20787.13
05:23:34|20788.1
05:23:35|20787.13
05:23:36|20802.88
05:23:37|20803.31
05:23:38|20805.52
05:23:39|20805.52
05:23:40|20803.93
05:23:41|20806.66
05:23:42|20806.67
05:23:43|20806.66
05:23:44|20811.
05:23:45|20812.5
05:23:46|20812.5
05:23:47|20804.65
05:23:48|20807.97
05:23:49|20812.98
05:23:50|20812.98
05:23:51|20805.48
05:23:52|20802.33
05:23:53|20802.34
05:23:54|20802.33
05:23:55|20802.34
05:23:56|20799.88
05:23:57|20794.04
05:23:58|20787.77
05:23:59|20785.44
05:24:00|20785.43
05:24:01|20785.44
05:24:02|20788.15
05:24:04|20788.16
05:24:05|20790.57
05:24:06|20788.19
05:24:07|20782.6
05:24:08|20783.89
05:24:09|20795.37
05:24:10|20805.18
05:24:11|20802.91
05:24:12|20812.97
05:24:13|20815.05
05:24:14|20815.05
05:24:15|20811.04
05:24:17|20809.92
05:24:17|20815.65
05:24:18|20811.22
05:24:19|20811.28
05:24:21|20814.35
05:24:22|20814.4
05:24:23|20821.91
05:24:25|20821.32
05:24:25|20821.32
05:24:27|20826.07
05:24:28|20819.42
05:24:29|20825.01
05:24:30|20823.03
05:24:32|20823.99
05:24:32|20824.99
05:24:33|20824.99
05:24:34|20824.54
05:24:35|20823.39
05:24:38|20816.01
05:24:39|20808.29
05:24:40|20803.47
05:24:41|20803.47
05:24:42|20797.99
05:24:43|20797.98
05:24:44|20794.08
05:24:45|20806.02
05:24:46|20793.9
05:24:47|20792.84
05:24:48|20792.84
05:24:49|20791.59
05:24:51|20795.45
05:24:51|20790.13
05:24:52|20794.84
05:24:53|20796.24
05:24:54|20791.76
05:24:55|20787.54
05:24:56|20789.74
05:24:57|20789.75
05:24:58|20787.54
05:24:59|20787.54
05:25:00|20783.93
05:25:01|20783.93
05:25:02|20789.45
05:25:03|20786.47
05:25:05|20792.34
05:25:07|20791.76
05:25:07|20785.72
05:25:09|20791.
05:25:10|20789.32
05:25:11|20788.69
05:25:13|20787.01
05:25:14|20787.02
05:25:15|20787.02
05:25:16|20793.13
05:25:18|20796.01
05:25:19|20790.44
05:25:20|20795.61
05:25:22|20793.98
05:25:23|20793.11
05:25:23|20788.82
05:25:25|20788.69
05:25:25|20788.68
05:25:26|20793.83
05:25:28|20793.83
05:25:29|20793.83
05:25:29|20787.03
05:25:30|20788.77
05:25:33|20790.41
05:25:33|20790.01
05:25:34|20790.01
05:25:35|20790.01
05:25:36|20790.
05:25:38|20790.01
05:25:38|20790.01
05:25:40|20790.
05:25:41|20791.23
05:25:42|20794.81
05:25:43|20794.81
05:25:44|20794.81
05:25:45|20794.8
05:25:46|20790.49
05:25:47|20790.99
05:25:48|20790.98
05:25:49|20794.87
05:25:50|20794.87
05:25:51|20791.28
05:25:52|20791.27
05:25:53|20794.47
05:25:54|20794.48
05:25:55|20791.47
05:25:56|20800.
05:25:57|20809.33
05:25:58|20809.33
05:25:59|20809.33
05:26:00|20810.
05:26:01|20810.
05:26:02|20804.38
05:26:03|20797.81
05:26:04|20791.52
05:26:05|20791.53
05:26:07|20793.74
05:26:07|20791.54
05:26:09|20791.53
05:26:10|20791.54
05:26:11|20797.
05:26:12|20794.71
05:26:13|20794.71
05:26:14|20799.88
05:26:15|20799.88
05:26:16|20808.47
05:26:17|20809.32
05:26:18|20805.54
05:26:19|20805.24
05:26:20|20800.05
05:26:21|20800.04
05:26:23|20793.14
05:26:24|20793.14
05:26:25|20793.14
05:26:25|20798.71
05:26:27|20802.98
05:26:28|20802.98
05:26:29|20802.99
05:26:30|20803.3
05:26:31|20803.3
05:26:32|20803.3
05:26:33|20804.53
05:26:34|20808.46
05:26:35|20808.46
05:26:37|20808.49
05:26:37|20798.17
05:26:39|20804.32
05:26:39|20810.
05:26:40|20810.
05:26:41|20805.61
05:26:42|20807.02
05:26:43|20807.01
05:26:44|20807.15
05:26:45|20801.27
05:26:46|20798.73
05:26:47|20795.23
05:26:48|20797.22
05:26:49|20793.14
05:26:50|20789.6
05:26:52|20791.55
05:26:52|20791.54
05:26:53|20791.55
05:26:54|20791.55
05:26:55|20793.14
05:26:56|20793.29
05:26:57|20793.3
05:26:59|20793.3
05:26:59|20793.3
05:27:00|20798.15
05:27:02|20799.46
05:27:03|20794.33
05:27:03|20792.53
05:27:04|20792.54
05:27:06|20792.53
05:27:07|20792.53
05:27:09|20782.05
05:27:10|20780.01
05:27:12|20777.46
05:27:13|20777.45
05:27:13|20776.35
05:27:15|20771.78
05:27:16|20770.77
05:27:17|20769.74
05:27:18|20768.59
05:27:19|20767.14
05:27:20|20766.99
05:27:22|20764.12
05:27:23|20767.5
05:27:23|20767.49
05:27:24|20765.54
05:27:25|20768.96
05:27:31|20767.2
05:27:32|20770.2
05:27:33|20769.15
05:27:34|20769.16
05:27:35|20769.15
05:27:36|20768.44
05:27:37|20768.44
05:27:38|20768.45
05:27:39|20768.45
05:27:41|20768.44
05:27:42|20768.44
05:27:43|20761.64
05:27:43|20763.31
05:27:45|20760.35
05:27:46|20765.37
05:27:47|20768.32
05:27:48|20762.8
05:27:49|20762.8
05:27:50|20762.79
05:27:52|20764.77
05:27:53|20764.77
05:27:54|20762.13
05:27:55|20762.13
05:27:56|20766.26
05:27:57|20768.13
05:27:58|20768.12
05:27:59|20764.99
05:28:00|20766.33
05:28:01|20766.34
05:28:02|20766.34
05:28:03|20766.34
05:28:04|20766.35
05:28:05|20771.78
05:28:06|20773.83
05:28:07|20773.83
05:28:08|20768.84
05:28:10|20775.91
05:28:10|20778.76
05:28:12|20777.55
05:28:14|20743.35
05:28:15|20730.52
05:28:17|20732.48
05:28:17|20726.81
05:28:19|20723.72
05:28:19|20730.04
05:28:21|20730.03
05:28:21|20719.73
05:28:23|20717.58
05:28:24|20716.12
05:28:25|20715.5
05:28:26|20711.76
05:28:27|20707.22
05:28:27|20709.86
05:28:30|20714.6
05:28:30|20715.42
05:28:32|20712.57
05:28:33|20712.45
05:28:33|20715.13
05:28:34|20715.13
05:28:36|20718.02
05:28:37|20719.77
05:28:38|20716.19
05:28:39|20719.55
05:28:40|20719.55
05:28:41|20716.21
05:28:42|20715.53
05:28:43|20713.05
05:28:44|20714.02
05:28:45|20715.17
05:28:46|20715.16
05:28:48|20715.8
05:28:48|20719.58
05:28:49|20720.14
05:28:50|20720.15
05:28:51|20726.71
05:28:52|20732.69
05:28:53|20732.06
05:28:55|20732.07
05:28:55|20735.29
05:28:57|20735.29
05:28:58|20730.81
05:28:59|20730.81
05:28:59|20721.3
05:29:01|20721.31
05:29:02|20723.29
05:29:03|20720.26
05:29:04|20720.26
05:29:05|20727.49
05:29:06|20731.6
05:29:07|20724.52
05:29:08|20730.32
05:29:09|20735.28
05:29:11|20756.43
05:29:12|20751.73
05:29:14|20756.61
05:29:14|20756.6
05:29:15|20750.54
05:29:17|20745.97
05:29:18|20745.97
05:29:19|20745.97
05:29:20|20741.42
05:29:21|20735.91
05:29:22|20735.91
05:29:23|20739.89
05:29:25|20739.4
05:29:26|20739.4
05:29:26|20739.4
05:29:28|20735.3
05:29:29|20751.74
05:29:30|20757.48
05:29:31|20752.96
05:29:32|20752.95
05:29:32|20752.95
05:29:34|20752.94
05:29:35|20752.95
05:29:36|20752.95
05:29:37|20744.14
05:29:38|20744.11
05:29:39|20736.4
05:29:40|20739.44
05:29:41|20739.44
05:29:42|20739.43
05:29:43|20744.6
05:29:44|20744.11
05:29:45|20738.79
05:29:47|20742.6
05:29:47|20741.47
05:29:49|20741.46
05:29:50|20741.46
05:29:51|20741.47
05:29:51|20745.36
05:29:53|20745.36
05:29:53|20755.85
05:29:55|20759.74
05:29:55|20760.46
05:29:57|20775.17
05:29:58|20775.16
05:29:59|20770.11
05:30:00|20764.18
05:30:00|20760.2
05:30:02|20762.5
05:30:03|20770.
05:30:04|20775.13
05:30:05|20780.62
05:30:06|20780.62
05:30:07|20773.03
05:30:08|20774.52
05:30:10|20771.
05:30:10|20771.
05:30:12|20764.93
05:30:13|20770.92
05:30:15|20770.2
05:30:16|20769.86
05:30:17|20769.87
05:30:19|20769.87
05:30:20|20768.42
05:30:21|20762.46
05:30:22|20762.5
05:30:23|20762.5
05:30:25|20762.5
05:30:25|20759.53
05:30:26|20764.9
05:30:28|20757.47
05:30:29|20753.24
05:30:29|20753.24
05:30:31|20757.39
05:30:32|20753.59
05:30:33|20753.24
05:30:34|20753.24
05:30:37|20753.23
05:30:38|20757.75
05:30:39|20757.75
05:30:40|20756.27
05:30:41|20752.59
05:30:42|20753.48
05:30:43|20751.55
05:30:44|20750.19
05:30:45|20750.19
05:30:46|20749.81
05:30:47|20749.12
05:30:48|20749.12
05:30:49|20749.12
05:30:50|20749.12
05:30:51|20749.12
05:30:52|20748.64
05:30:54|20753.24
05:30:54|20755.35
05:30:55|20755.34
05:30:57|20751.56
05:30:58|20757.31
05:30:58|20757.31
05:31:00|20753.45
05:31:01|20748.08
05:31:01|20748.08
05:31:02|20748.08
05:31:04|20748.07
05:31:04|20754.66
05:31:06|20754.67
05:31:07|20754.66
05:31:08|20754.67
05:31:09|20754.79
05:31:10|20750.5
05:31:11|20744.12
05:31:12|20745.63
05:31:14|20745.64
05:31:15|20749.24
05:31:16|20749.41
05:31:17|20749.41
05:31:18|20746.68
05:31:20|20744.12
05:31:21|20744.13
05:31:22|20744.12
05:31:23|20744.13
05:31:24|20744.12
05:31:25|20743.97
05:31:26|20743.08
05:31:27|20744.11
05:31:28|20736.99
05:31:29|20740.38
05:31:30|20740.37
05:31:31|20747.16
05:31:32|20750.15
05:31:33|20753.26
05:31:34|20754.66
05:31:36|20754.66
05:31:36|20754.67
05:31:37|20754.67
05:31:38|20755.79
05:31:39|20755.78
05:31:42|20756.14
05:31:43|20747.46
05:31:44|20750.22
05:31:45|20752.19
05:31:46|20758.95
05:31:47|20767.29
05:31:48|20769.27
05:31:49|20770.92
05:31:50|20772.51
05:31:51|20772.5
05:31:53|20772.5
05:31:54|20772.47
05:31:55|20772.47
05:31:56|20772.47
05:31:57|20772.48
05:31:58|20772.47
05:31:59|20767.56
05:32:01|20767.57
05:32:02|20767.57
05:32:02|20767.56
05:32:04|20767.57
05:32:05|20767.56
05:32:06|20767.56
05:32:06|20760.07
05:32:08|20760.47
05:32:09|20766.6
05:32:10|20775.12
05:32:11|20775.13
05:32:12|20775.12
05:32:14|20764.22
05:32:15|20766.42
05:32:16|20766.42
05:32:17|20766.42
05:32:19|20770.15
05:32:20|20774.46
05:32:21|20774.45
05:32:22|20770.19
05:32:23|20765.45
05:32:24|20765.45
05:32:25|20765.5
05:32:26|20768.36
05:32:27|20768.35
05:32:28|20768.36
05:32:29|20768.36
05:32:30|20768.36
05:32:32|20767.9
05:32:33|20767.91
05:32:34|20763.64
05:32:35|20764.97
05:32:37|20764.98
05:32:37|20764.97
05:32:39|20767.19
05:32:41|20772.57
05:32:41|20774.08
05:32:43|20774.08
05:32:43|20773.8
05:32:44|20773.79
05:32:45|20772.21
05:32:46|20771.82
05:32:48|20771.82
05:32:49|20771.81
05:32:50|20771.81
05:32:50|20771.82
05:32:52|20771.82
05:32:52|20771.82
05:32:54|20777.34
05:32:55|20777.34
05:32:56|20777.9
05:32:57|20777.9
05:32:58|20777.9
05:32:59|20782.53
05:33:01|20789.11
05:33:01|20789.11
05:33:02|20782.55
05:33:03|20782.54
05:33:04|20785.81
05:33:05|20787.63
05:33:06|20784.83
05:33:07|20784.21
05:33:08|20789.84
05:33:09|20789.84
05:33:11|20789.85
05:33:11|20789.85
05:33:13|20786.37
05:33:13|20786.37
05:33:14|20782.54
05:33:16|20780.99
05:33:17|20788.96
05:33:19|20789.83
05:33:20|20789.82
05:33:21|20792.69
05:33:23|20792.98
05:33:23|20795.74
05:33:24|20797.22
05:33:25|20797.22
05:33:26|20799.99
05:33:28|20806.47
05:33:29|20808.29
05:33:30|20808.29
05:33:32|20808.89
05:33:32|20814.66
05:33:34|20809.48
05:33:34|20810.24
05:33:36|20817.48
05:33:37|20835.17
05:33:38|20847.01
05:33:38|20844.7
05:33:40|20844.96
05:33:41|20844.8
05:33:42|20849.05
05:33:42|20849.04
05:33:43|20851.94
05:33:45|20850.01
05:33:46|20856.23
05:33:48|20855.96
05:33:49|20855.95
05:33:49|20855.96
05:33:50|20855.96
05:33:52|20855.96
05:33:52|20855.96
05:33:53|20855.95
05:33:55|20848.46
05:33:56|20840.43
05:33:57|20840.42
05:33:58|20846.
05:33:59|20845.99
05:34:00|20845.99
05:34:01|20844.86
05:34:02|20840.04
05:34:03|20835.17
05:34:04|20832.18
05:34:05|20832.18
05:34:06|20825.75
05:34:07|20825.74
05:34:08|20825.74
05:34:09|20827.8
05:34:10|20827.8
05:34:11|20827.8
05:34:12|20839.17
05:34:13|20837.65
05:34:15|20834.88
05:34:16|20827.8
05:34:16|20830.53
05:34:18|20827.82
05:34:20|20836.92
05:34:20|20836.92
05:34:21|20832.63
05:34:24|20827.08
05:34:25|20831.03
05:34:26|20829.95
05:34:28|20829.95
05:34:29|20830.
05:34:30|20825.75
05:34:31|20820.01
05:34:32|20817.31
05:34:33|20817.31
05:34:34|20814.85
05:34:35|20814.85
05:34:36|20814.85
05:34:37|20817.17
05:34:38|20821.14
05:34:39|20821.14
05:34:40|20817.39
05:34:41|20814.84
05:34:42|20814.84
05:34:43|20812.9
05:34:44|20814.73
05:34:45|20810.82
05:34:46|20808.28
05:34:47|20808.27
05:34:48|20814.48
05:34:49|20810.84
05:34:50|20814.47
05:34:51|20814.47
05:34:52|20812.96
05:34:53|20812.96
05:34:54|20814.46
05:34:55|20814.46
05:34:57|20814.45
05:34:57|20817.37
05:34:58|20819.99
05:35:00|20821.12
05:35:00|20817.38
05:35:01|20808.29
05:35:03|20805.61
05:35:04|20797.37
05:35:05|20794.96
05:35:06|20794.85
05:35:07|20790.46
05:35:08|20794.85
05:35:09|20790.6
05:35:10|20794.83
05:35:11|20797.02
05:35:12|20797.02
05:35:13|20804.84
05:35:14|20813.11
05:35:16|20807.23
05:35:16|20811.09
05:35:18|20806.05
05:35:19|20816.78
05:35:20|20813.93
05:35:22|20813.92
05:35:23|20813.92
05:35:24|20819.51
05:35:26|20831.03
05:35:27|20836.92
05:35:29|20831.1
05:35:29|20826.21
05:35:30|20827.65
05:35:31|20828.78
05:35:32|20826.78
05:35:33|20828.79
05:35:35|20828.79
05:35:36|20828.78
05:35:37|20828.78
05:35:38|20828.78
05:35:39|20817.07
05:35:39|20828.24
05:35:40|20845.81
05:35:42|20845.29
05:35:43|20843.62
05:35:44|20839.8
05:35:46|20839.79
05:35:47|20841.1
05:35:48|20842.91
05:35:48|20843.35
05:35:49|20880.
05:35:50|20880.02
05:35:52|20880.67
05:35:53|20876.4
05:35:54|20876.41
05:35:54|20878.43
05:35:55|20869.29
05:35:56|20868.76
05:35:58|20871.79
05:35:59|20867.13
05:36:00|20882.24
05:36:01|20886.1
05:36:02|20886.31
05:36:02|20887.36
05:36:04|20888.01
05:36:05|20889.99
05:36:05|20884.84
05:36:07|20890.
05:36:08|20892.89
05:36:08|20892.11
05:36:09|20897.05
05:36:11|20895.18
05:36:11|20887.24
05:36:13|20887.65
05:36:13|20880.9
05:36:14|20883.37
05:36:16|20880.01
05:36:18|20883.35
05:36:19|20880.
05:36:19|20884.5
05:36:21|20880.02
05:36:23|20880.07
05:36:24|20882.59
05:36:25|20880.
05:36:26|20880.
05:36:26|20880.
05:36:28|20880.
05:36:29|20882.6
05:36:30|20882.4
05:36:31|20882.51
05:36:32|20886.21
05:36:33|20881.01
05:36:34|20882.94
05:36:35|20882.94
05:36:36|20893.6
05:36:37|20889.38
05:36:38|20893.6
05:36:39|20892.11
05:36:40|20893.9
05:36:41|20892.11
05:36:42|20887.89
05:36:43|20883.9
05:36:44|20888.66
05:36:45|20883.38
05:36:46|20886.05
05:36:47|20880.08
05:36:48|20880.
05:36:49|20880.
05:36:51|20880.
05:36:52|20880.
05:36:53|20884.7
05:36:54|20882.52
05:36:55|20884.71
05:36:56|20886.96
05:36:57|20884.04
05:36:58|20883.59
05:36:59|20886.17
05:37:00|20890.64
05:37:01|20888.37
05:37:02|20892.88
05:37:03|20893.
05:37:04|20893.
05:37:05|20890.94
05:37:06|20900.9
05:37:07|20902.41
05:37:08|20915.
05:37:09|20925.5
05:37:10|20929.99
05:37:11|20938.23
05:37:12|20930.
05:37:13|20930.4
05:37:14|20931.17
05:37:15|20919.58
05:37:16|20913.34
05:37:18|20933.97
05:37:18|20928.12
05:37:19|20929.49
05:37:21|20924.93
05:37:22|20928.03
05:37:23|20928.03
05:37:24|20920.37
05:37:25|20921.51
05:37:26|20916.44
05:37:27|20913.36
05:37:28|20910.56
05:37:29|20914.72
05:37:30|20913.1
05:37:31|20914.6
05:37:33|20936.09
05:37:33|20936.77
05:37:35|20934.16
05:37:36|20932.7
05:37:37|20934.16
05:37:38|20937.29
05:37:39|20936.81
05:37:40|20932.71
05:37:41|20936.51
05:37:42|20934.34
05:37:44|20931.28
05:37:45|20919.8
05:37:46|20916.99
05:37:46|20910.56
05:37:48|20910.56
05:37:49|20907.12
05:37:50|20910.45
05:37:51|20907.16
05:37:52|20913.92
05:37:53|20913.92
05:37:54|20917.63
05:37:55|20917.64
05:37:56|20909.58
05:37:57|20907.15
05:37:58|20910.75
05:37:59|20907.14
05:38:01|20900.
05:38:01|20900.
05:38:02|20888.85
05:38:03|20885.7
05:38:04|20883.62
05:38:06|20884.08
05:38:06|20885.04
05:38:07|20896.71
05:38:08|20888.53
05:38:09|20886.64
05:38:10|20881.86
05:38:11|20886.14
05:38:12|20884.13
05:38:13|20887.65
05:38:14|20892.19
05:38:15|20894.48
05:38:16|20898.68
05:38:18|20906.57
05:38:19|20902.
05:38:20|20899.
05:38:22|20888.01
05:38:23|20891.17
05:38:24|20898.22
05:38:25|20891.48
05:38:26|20888.1
05:38:27|20883.55
05:38:28|20891.49
05:38:29|20889.59
05:38:31|20891.49
05:38:32|20891.5
05:38:33|20888.
05:38:34|20882.34
05:38:35|20884.09
05:38:36|20884.09
05:38:37|20884.09
05:38:38|20883.39
05:38:39|20880.33
05:38:40|20881.93
05:38:41|20889.55
05:38:42|20903.
05:38:43|20909.12
05:38:45|20904.24
05:38:46|20895.94
05:38:47|20905.99
05:38:48|20902.11
05:38:48|20904.27
05:38:50|20900.45
05:38:51|20907.72
05:38:52|20902.77
05:38:53|20906.12
05:38:55|20904.3
05:38:55|20903.12
05:38:56|20909.39
05:38:57|20910.69
05:38:58|20910.69
05:38:59|20908.03
05:39:00|20904.62
05:39:01|20895.6
05:39:03|20899.81
05:39:03|20899.81
05:39:05|20893.79
05:39:06|20917.11
05:39:06|20919.82
05:39:07|20919.82
05:39:08|20919.82
05:39:09|20926.16
05:39:11|20922.55
05:39:11|20925.38
05:39:12|20925.37
05:39:13|20924.
05:39:14|20922.65
05:39:15|20919.82
05:39:17|20922.63
05:39:17|20928.57
05:39:19|20936.94
05:39:19|20936.93
05:39:20|20936.5
05:39:21|20936.5
05:39:24|20935.37
05:39:25|20923.33
05:39:26|20928.02
05:39:27|20928.02
05:39:28|20919.82
05:39:29|20919.21
05:39:31|20918.78
05:39:32|20928.18
05:39:32|20924.72
05:39:34|20927.11
05:39:35|20931.67
05:39:36|20929.97
05:39:36|20929.32
05:39:38|20928.47
05:39:38|20928.47
05:39:40|20920.35
05:39:40|20923.23
05:39:41|20919.68
05:39:42|20923.21
05:39:44|20919.63
05:39:45|20919.3
05:39:46|20910.42
05:39:47|20907.67
05:39:48|20900.72
05:39:50|20895.52
05:39:50|20901.95
05:39:52|20901.95
05:39:53|20910.61
05:39:53|20909.7
05:39:54|20906.13
05:39:56|20908.71
05:39:56|20910.6
05:39:58|20914.4
05:39:59|20927.21
05:40:00|20931.89
05:40:00|20930.37
05:40:02|20933.8
05:40:03|20933.8
05:40:04|20938.34
05:40:05|20939.6
05:40:06|20941.39
05:40:07|20940.91
05:40:09|20941.98
05:40:10|20941.82
05:40:10|20950.
05:40:12|20952.41
05:40:13|20952.63
05:40:14|20953.04
05:40:15|20945.54
05:40:15|20945.54
05:40:16|20946.57
05:40:18|20944.5
05:40:18|20943.39
05:40:21|20934.35
05:40:21|20937.71
05:40:23|20938.06
05:40:24|20955.17
05:40:26|20948.34
05:40:27|20943.8
05:40:28|20939.97
05:40:28|20946.53
05:40:31|20954.49
05:40:32|20953.03
05:40:33|20957.57
05:40:34|20966.55
05:40:34|20965.36
05:40:36|20965.34
05:40:37|20971.08
05:40:38|20975.65
05:40:39|20969.41
05:40:40|20964.73
05:40:41|20958.84
05:40:42|20960.55
05:40:43|20958.15
05:40:44|20953.03
05:40:46|20945.77
05:40:47|20949.84
05:40:48|20947.3
05:40:49|20954.94
05:40:50|20957.32
05:40:51|20957.33
05:40:51|20951.05
05:40:53|20951.05
05:40:54|20953.64
05:40:55|20960.
05:40:56|20960.85
05:40:57|20964.58
05:40:58|20959.99
05:40:59|20960.5
05:41:00|20959.99
05:41:01|20952.4
05:41:02|20952.41
05:41:03|20981.95
05:41:04|20979.13
05:41:05|20974.94
05:41:06|20985.99
05:41:07|20981.18
05:41:08|20981.14
05:41:09|20989.99
05:41:10|20982.74
05:41:11|20988.72
05:41:12|20971.85
05:41:13|20967.62
05:41:14|20989.57
05:41:16|20992.63
05:41:18|20995.93
05:41:18|20995.93
05:41:19|20999.99
05:41:20|20990.01
05:41:22|20988.53
05:41:23|21000.
05:41:25|20998.89
05:41:26|20986.73
05:41:27|20978.04
05:41:28|20978.1
05:41:29|20978.06
05:41:30|20970.71
05:41:31|20970.73
05:41:32|20977.19
05:41:34|20992.73
05:41:35|20992.73
05:41:36|20992.74
05:41:37|20986.49
05:41:38|20985.58
05:41:39|20979.38
05:41:40|20978.06
05:41:41|20979.41
05:41:42|20978.12
05:41:43|20967.63
05:41:44|20966.37
05:41:45|20957.91
05:41:46|20957.9
05:41:47|20946.29
05:41:48|20943.94
05:41:49|20936.69
05:41:51|20937.63
05:41:51|20943.92
05:41:52|20939.63
05:41:54|20947.36
05:41:55|20936.29
05:41:56|20933.73
05:41:57|20931.63
05:41:58|20928.57
05:41:59|20922.5
05:42:00|20924.99
05:42:01|20928.56
05:42:02|20925.27
05:42:02|20928.83
05:42:04|20934.43
05:42:05|20934.42
05:42:06|20930.85
05:42:07|20918.53
05:42:08|20911.07
05:42:09|20906.88
05:42:10|20902.44
05:42:11|20902.45
05:42:12|20901.29
05:42:13|20901.29
05:42:14|20899.11
05:42:15|20889.96
05:42:16|20891.8
05:42:17|20899.11
05:42:18|20895.85
05:42:19|20897.36
05:42:20|20897.41
05:42:20|20899.11
05:42:22|20899.1
05:42:23|20909.77
05:42:24|20905.96
05:42:26|20904.72
05:42:27|20901.76
05:42:29|20899.57
05:42:30|20898.92
05:42:31|20898.02
05:42:31|20899.56
05:42:32|20897.34
05:42:34|20896.28
05:42:35|20898.
05:42:36|20898.48
05:42:37|20895.13
05:42:38|20894.13
05:42:39|20890.06
05:42:40|20886.34
05:42:41|20886.35
05:42:42|20889.54
05:42:43|20899.99
05:42:45|20908.27
05:42:45|20896.15
05:42:46|20895.5
05:42:48|20895.49
05:42:49|20908.57
05:42:50|20898.84
05:42:51|20898.85
05:42:52|20899.98
05:42:53|20899.98
05:42:54|20895.5
05:42:55|20904.75
05:42:56|20902.35
05:42:57|20902.36
05:42:58|20902.35
05:42:59|20902.36
05:43:00|20902.35
05:43:00|20895.51
05:43:02|20901.41
05:43:03|20900.
05:43:04|20895.5
05:43:05|20895.51
05:43:05|20905.15
05:43:07|20906.17
05:43:08|20900.04
05:43:09|20900.06
05:43:10|20909.76
05:43:11|20925.02
05:43:12|20919.16
05:43:13|20914.95
05:43:14|20914.96
05:43:15|20917.67
05:43:16|20918.71
05:43:18|20927.23
05:43:18|20917.67
05:43:20|20921.49
05:43:20|20924.77
05:43:22|20925.86
05:43:24|20930.
05:43:25|20933.03
05:43:25|20937.57
05:43:27|20939.53
05:43:28|20939.54
05:43:29|20939.58
05:43:31|20935.12
05:43:31|20928.71
05:43:33|20926.88
05:43:34|20926.88
05:43:34|20924.79
05:43:37|20927.24
05:43:38|20933.17
05:43:39|20933.17
05:43:40|20930.13
05:43:40|20930.35
05:43:41|20935.8
05:43:42|20937.97
05:43:44|20937.97
05:43:44|20935.56
05:43:46|20929.73
05:43:47|20926.78
05:43:48|20926.79
05:43:49|20922.08
05:43:50|20922.08
05:43:50|20919.96
05:43:52|20923.39
05:43:53|20922.38
05:43:53|20923.43
05:43:55|20927.47
05:43:56|20927.47
05:43:57|20931.66
05:43:59|20932.67
05:43:59|20937.58
05:44:01|20936.96
05:44:02|20936.96
05:44:02|20936.96
05:44:04|20937.45
05:44:05|20934.13
05:44:05|20930.14
05:44:06|20933.93
05:44:08|20933.93
05:44:09|20936.68
05:44:09|20934.97
05:44:11|20934.97
05:44:12|20930.14
05:44:13|20935.42
05:44:14|20934.1
05:44:14|20940.
05:44:16|20938.59
05:44:16|20938.82
05:44:18|20938.83
05:44:19|20927.1
05:44:20|20928.42
05:44:21|20928.41
05:44:22|20928.42
05:44:23|20928.41
05:44:24|20923.7
05:44:26|20915.81
05:44:27|20912.01
05:44:28|20900.06
05:44:29|20896.46
05:44:30|20898.39
05:44:31|20899.76
05:44:32|20899.75
05:44:33|20902.64
05:44:35|20901.87
05:44:35|20894.54
05:44:36|20898.87
05:44:38|20894.54
05:44:39|20897.18
05:44:40|20894.61
05:44:41|20895.07
05:44:42|20911.84
05:44:43|20911.85
05:44:44|20913.96
05:44:45|20914.78
05:44:47|20908.83
05:44:47|20911.6
05:44:49|20911.6
05:44:50|20908.17
05:44:51|20908.93
05:44:52|20907.01
05:44:53|20907.01
05:44:54|20907.01
05:44:55|20902.82
05:44:56|20902.82
05:44:58|20902.82
05:44:59|20902.12
05:44:59|20899.01
05:45:01|20899.99
05:45:02|20899.98
05:45:03|20899.
05:45:04|20898.11
05:45:05|20890.48
05:45:06|20891.09
05:45:07|20886.33
05:45:08|20886.34
05:45:09|20897.04
05:45:10|20890.49
05:45:11|20891.09
05:45:12|20892.42
05:45:13|20897.06
05:45:14|20897.06
05:45:15|20898.11
05:45:16|20911.58
05:45:17|20917.62
05:45:18|20917.62
05:45:19|20916.58
05:45:20|20915.
05:45:21|20915.01
05:45:23|20915.
05:45:23|20913.44
05:45:25|20916.58
05:45:26|20916.58
05:45:28|20925.37
05:45:29|20927.52
05:45:30|20924.31
05:45:32|20922.41
05:45:33|20929.98
05:45:33|20925.19
05:45:35|20926.67
05:45:37|20928.71
05:45:38|20926.65
05:45:39|20926.51
05:45:40|20922.29
05:45:41|20914.2
05:45:42|20921.99
05:45:43|20922.98
05:45:44|20918.81
05:45:45|20911.91
05:45:46|20915.81
05:45:46|20912.52
05:45:48|20914.91
05:45:49|20912.39
05:45:51|20912.39
05:45:52|20925.18
05:45:53|20925.19
05:45:54|20918.02
05:45:55|20911.9
05:45:56|20907.81
05:45:57|20907.81
05:45:58|20907.81
05:45:59|20899.74
05:46:00|20902.56
05:46:01|20902.57
05:46:02|20907.8
05:46:03|20907.81
05:46:04|20904.87
05:46:05|20902.95
05:46:06|20902.95
05:46:07|20902.95
05:46:08|20902.95
05:46:09|20907.78
05:46:10|20903.06
05:46:11|20893.85
05:46:12|20891.04
05:46:13|20898.36
05:46:14|20898.36
05:46:16|20898.35
05:46:16|20900.73
05:46:18|20902.95
05:46:19|20902.94
05:46:19|20902.94
05:46:21|20902.95
05:46:21|20908.84
05:46:22|20908.83
05:46:23|20908.83
05:46:24|20908.84
05:46:25|20908.83
05:46:27|20908.83
05:46:29|20903.66
05:46:30|20906.49
05:46:32|20906.5
05:46:33|20903.42
05:46:34|20906.49
05:46:35|20908.84
05:46:35|20910.66
05:46:37|20910.66
05:46:38|20906.49
05:46:39|20906.5
05:46:40|20906.49
05:46:41|20906.5
05:46:42|20910.41
05:46:43|20910.41
05:46:44|20906.53
05:46:45|20907.82
05:46:47|20907.82
05:46:47|20902.99
05:46:49|20904.46
05:46:50|20910.6
05:46:51|20914.99
05:46:52|20914.99
05:46:53|20914.99
05:46:54|20914.99
05:46:55|20911.59
05:46:56|20902.88
05:46:57|20907.08
05:46:58|20907.07
05:47:00|20903.01
05:47:00|20906.65
05:47:01|20910.75
05:47:02|20911.68
05:47:03|20914.98
05:47:04|20925.38
05:47:06|20924.59
05:47:07|20924.58
05:47:08|20924.79
05:47:09|20927.27
05:47:10|20927.27
05:47:11|20926.52
05:47:12|20924.59
05:47:13|20922.17
05:47:14|20927.13
05:47:15|20927.13
05:47:16|20927.12
05:47:17|20928.71
05:47:18|20935.04
05:47:19|20935.05
05:47:20|20937.13
05:47:21|20931.69
05:47:22|20927.12
05:47:23|20915.03
05:47:24|20916.22
05:47:25|20920.4
05:47:26|20916.23
05:47:28|20921.12
05:47:29|20913.09
05:47:30|20913.09
05:47:32|20916.22
05:47:33|20913.7
05:47:33|20926.54
05:47:35|20918.31
05:47:35|20918.33
05:47:37|20919.58
05:47:38|20918.96
05:47:39|20918.96
05:47:40|20918.97
05:47:41|20915.52
05:47:42|20907.09
05:47:43|20911.51
05:47:44|20907.58
05:47:45|20918.3
05:47:46|20913.24
05:47:47|20907.8
05:47:48|20907.8
05:47:49|20907.8
05:47:50|20907.8
05:47:51|20908.03
05:47:52|20911.38
05:47:53|20911.38
05:47:54|20920.4
05:47:55|20917.93
05:47:56|20921.53
05:47:57|20916.21
05:47:58|20914.33
05:47:59|20914.33
05:48:00|20915.
05:48:02|20915.
05:48:02|20915.
05:48:04|20913.97
05:48:05|20915.42
05:48:06|20915.42
05:48:07|20916.99
05:48:08|20920.
05:48:09|20920.
05:48:10|20921.19
05:48:11|20921.2
05:48:12|20921.19
05:48:13|20918.95
05:48:14|20910.71
05:48:15|20914.62
05:48:16|20910.71
05:48:18|20910.35
05:48:18|20907.36
05:48:19|20910.71
05:48:20|20914.93
05:48:21|20911.77
05:48:22|20906.71
05:48:23|20903.21
05:48:24|20906.5
05:48:25|20908.03
05:48:27|20908.79
05:48:29|20908.06
05:48:29|20907.3
05:48:31|20908.1
05:48:32|20908.35
05:48:34|20907.69
05:48:34|20907.65
05:48:36|20912.56
05:48:36|20912.55
05:48:38|20910.01
05:48:38|20914.93
05:48:39|20914.96
05:48:40|20919.99
05:48:41|20915.94
05:48:43|20917.21
05:48:44|20917.21
05:48:45|20913.01
05:48:45|20917.55
05:48:47|20918.04
05:48:47|20921.12
05:48:49|20921.12
05:48:50|20928.49
05:48:51|20935.05
05:48:52|20936.77
05:48:54|20937.13
05:48:55|20936.52
05:48:55|20938.99
05:48:57|20938.99
05:48:58|20939.
05:48:59|20942.47
05:49:00|20933.55
05:49:01|20924.74
05:49:02|20938.39
05:49:03|20938.39
05:49:04|20936.01
05:49:05|20936.02
05:49:06|20936.01
05:49:07|20941.13
05:49:08|20942.96
05:49:09|20942.96
05:49:10|20943.43
05:49:11|20960.3
05:49:12|20968.
05:49:14|20964.27
05:49:14|20968.27
05:49:16|20970.02
05:49:17|20966.55
05:49:17|20967.32
05:49:19|20969.72
05:49:20|20967.91
05:49:20|20970.39
05:49:22|20966.55
05:49:23|20960.
05:49:24|20961.91
05:49:25|20961.9
05:49:25|20971.95
05:49:26|20967.79
05:49:28|20970.12
05:49:28|20975.92
05:49:30|20972.71
05:49:31|20972.7
05:49:33|20979.97
05:49:35|20985.28
05:49:36|20982.99
05:49:37|20987.93
05:49:38|20989.99
05:49:39|20988.26
05:49:40|20988.27
05:49:42|20983.49
05:49:42|20980.03
05:49:43|20985.27
05:49:45|20983.94
05:49:46|20987.78
05:49:48|20973.67
05:49:48|20973.67
05:49:50|20972.7
05:49:50|20971.63
05:49:51|20975.62
05:49:52|20972.72
05:49:54|20972.67
05:49:55|20966.57
05:49:55|20965.2
05:49:57|20972.71
05:49:58|20974.8
05:49:59|20975.61
05:50:00|20978.99
05:50:01|20975.42
05:50:02|20970.
05:50:04|20967.8
05:50:04|20967.81
05:50:06|20962.4
05:50:06|20963.22
05:50:07|20967.81
05:50:08|20964.58
05:50:10|20964.38
05:50:10|20972.5
05:50:12|20973.54
05:50:12|20973.24
05:50:14|20967.58
05:50:15|20967.58
05:50:15|20967.58
05:50:16|20967.58
05:50:17|20967.58
05:50:19|20968.86
05:50:20|20968.86
05:50:21|20973.03
05:50:21|20978.67
05:50:23|20980.14
05:50:24|20978.99
05:50:25|20986.52
05:50:26|20986.53
05:50:27|20984.26
05:50:28|20986.56
05:50:29|20990.06
05:50:31|20988.11
05:50:32|20991.22
05:50:34|20989.92
05:50:34|20986.9
05:50:35|20986.53
05:50:37|20990.29
05:50:37|20990.29
05:50:38|20990.3
05:50:40|20991.75
05:50:41|20990.39
05:50:43|20996.59
05:50:43|21005.01
05:50:45|21005.06
05:50:46|21020.1
05:50:47|21018.7
05:50:49|21017.39
05:50:49|21017.97
05:50:50|21011.21
05:50:51|21008.94
05:50:53|21008.08
05:50:54|21005.05
05:50:55|21008.79
05:50:56|21012.22
05:50:57|21016.02
05:50:58|21018.07
05:50:59|21026.48
05:51:00|21013.53
05:51:01|21011.38
05:51:02|21007.18
05:51:03|21015.6
05:51:04|21010.66
05:51:05|21014.04
05:51:06|21012.88
05:51:07|21010.81
05:51:08|21011.01
05:51:10|21008.94
05:51:11|21003.52
05:51:12|20990.92
05:51:14|20985.15
05:51:14|20987.24
05:51:16|20991.45
05:51:17|20987.25
05:51:18|20981.51
05:51:19|20978.84
05:51:20|20973.49
05:51:21|20970.03
05:51:22|20965.22
05:51:23|20949.32
05:51:24|20951.76
05:51:25|20944.73
05:51:26|20944.74
05:51:27|20950.26
05:51:28|20950.26
05:51:29|20951.77
05:51:30|20953.91
05:51:32|20946.53
05:51:33|20953.84
05:51:34|20950.24
05:51:36|20944.31
05:51:37|20947.3
05:51:38|20947.27
05:51:40|20944.34
05:51:40|20944.33
05:51:41|20945.96
05:51:42|20943.43
05:51:43|20940.
05:51:44|20935.48
05:51:45|20934.98
05:51:47|20930.44
05:51:48|20930.36
05:51:49|20912.67
05:51:50|20914.21
05:51:51|20912.68
05:51:52|20910.26
05:51:53|20908.46
05:51:54|20906.56
05:51:56|20906.87
05:51:56|20902.53
05:51:57|20906.86
05:51:58|20900.75
05:51:59|20906.82
05:52:00|20905.65
05:52:02|20906.84
05:52:03|20909.84
05:52:04|20912.68
05:52:05|20912.62
05:52:06|20903.13
05:52:07|20907.69
05:52:07|20913.55
05:52:09|20913.55
05:52:11|20911.98
05:52:13|20920.
05:52:13|20910.49
05:52:14|20914.93
05:52:15|20914.94
05:52:16|20916.8
05:52:17|20916.79
05:52:18|20919.99
05:52:19|20920.01
05:52:21|20920.02
05:52:22|20920.95
05:52:23|20920.95
05:52:24|20926.29
05:52:24|20927.39
05:52:26|20921.14
05:52:27|20920.02
05:52:28|20920.03
05:52:29|20915.83
05:52:29|20915.82
05:52:31|20910.49
05:52:32|20915.73
05:52:33|20919.03
05:52:34|20917.24
05:52:36|20917.23
05:52:37|20917.24
05:52:38|20910.01
05:52:39|20913.2
05:52:40|20913.19
05:52:41|20918.39
05:52:42|20913.89
05:52:43|20911.75
05:52:44|20911.12
05:52:45|20916.72
05:52:46|20920.02
05:52:47|20916.74
05:52:48|20912.85
05:52:49|20915.79
05:52:51|20914.52
05:52:52|20910.05
05:52:53|20912.13
05:52:54|20912.14
05:52:54|20917.86
05:52:56|20916.78
05:52:56|20913.37
05:52:58|20916.74
05:52:59|20916.74
05:53:00|20910.02
05:53:01|20911.76
05:53:02|20914.17
05:53:03|20914.17
05:53:04|20911.32
05:53:06|20914.93
05:53:07|20914.93
05:53:08|20914.94
05:53:09|20910.02
05:53:10|20910.01
05:53:12|20909.72
05:53:13|20902.68
05:53:14|20909.36
05:53:15|20909.35
05:53:16|20903.63
05:53:17|20902.68
05:53:18|20901.01
05:53:19|20901.
05:53:20|20901.01
05:53:22|20902.32
05:53:25|20916.75
05:53:26|20913.47
05:53:26|20914.2
05:53:28|20915.99
05:53:29|20915.99
05:53:30|20914.95
05:53:31|20907.62
05:53:32|20906.58
05:53:34|20902.34
05:53:35|20902.33
05:53:35|20902.33
05:53:37|20901.02
05:53:38|20900.
05:53:39|20896.53
05:53:41|20890.63
05:53:42|20890.39
05:53:43|20890.4
05:53:45|20894.72
05:53:45|20906.92
05:53:47|20896.45
05:53:48|20900.5
05:53:49|20900.33
05:53:50|20896.47
05:53:51|20896.38
05:53:52|20898.28
05:53:53|20895.8
05:53:54|20895.8
05:53:55|20895.1
05:53:56|20891.16
05:53:57|20893.27
05:53:58|20893.26
05:53:59|20893.27
05:54:00|20891.18
05:54:02|20887.64
05:54:03|20886.
05:54:04|20886.01
05:54:05|20884.27
05:54:06|20872.1
05:54:07|20872.7
05:54:08|20871.15
05:54:09|20872.78
05:54:11|20874.28
05:54:12|20863.79
05:54:13|20865.67
05:54:14|20865.66
05:54:14|20858.83
05:54:16|20868.95
05:54:17|20865.69
05:54:17|20866.44
05:54:19|20866.49
05:54:20|20866.44
05:54:20|20866.44
05:54:22|20860.06
05:54:23|20860.44
05:54:24|20858.67
05:54:25|20850.88
05:54:26|20850.92
05:54:27|20860.43
05:54:28|20859.12
05:54:29|20861.07
05:54:30|20866.01
05:54:31|20863.62
05:54:32|20863.19
05:54:33|20860.46
05:54:34|20854.89
05:54:36|20860.63
05:54:37|20858.36
05:54:38|20863.08
05:54:39|20873.14
05:54:40|20873.13
05:54:42|20868.27
05:54:42|20865.77
05:54:44|20853.32
05:54:44|20862.49
05:54:46|20865.22
05:54:47|20865.21
05:54:48|20865.22
05:54:49|20867.35
05:54:50|20867.67
05:54:52|20861.32
05:54:52|20867.65
05:54:54|20857.47
05:54:55|20857.32
05:54:56|20857.53
05:54:57|20860.36
05:54:58|20857.54
05:55:00|20857.32
05:55:00|20853.46
05:55:01|20853.46
05:55:03|20849.39
05:55:03|20856.5
05:55:05|20857.31
05:55:06|20849.32
05:55:07|20849.66
05:55:08|20849.68
05:55:09|20848.61
05:55:10|20851.74
05:55:12|20855.95
05:55:13|20853.95
05:55:14|20853.95
05:55:15|20858.53
05:55:16|20860.75
05:55:16|20860.75
05:55:18|20858.56
05:55:19|20860.13
05:55:20|20861.18
05:55:21|20864.8
05:55:22|20870.77
05:55:23|20866.59
05:55:24|20868.63
05:55:25|20873.13
05:55:26|20879.98
05:55:27|20880.3
05:55:28|20885.69
05:55:29|20889.19
05:55:30|20889.19
05:55:31|20889.53
05:55:32|20894.1
05:55:33|20892.49
05:55:35|20889.54
05:55:36|20889.54
05:55:37|20874.04
05:55:39|20866.42
05:55:40|20860.59
05:55:41|20859.52
05:55:42|20861.62
05:55:43|20857.33
05:55:44|20873.46
05:55:45|20879.99
05:55:47|20879.62
05:55:48|20874.76
05:55:49|20874.76
05:55:50|20868.66
05:55:51|20873.59
05:55:53|20862.21
05:55:53|20872.67
05:55:54|20869.76
05:55:56|20864.74
05:55:58|20872.89
05:55:58|20872.9
05:55:59|20863.76
05:56:00|20866.82
05:56:01|20866.81
05:56:03|20866.81
05:56:04|20863.12
05:56:05|20863.12
05:56:06|20863.29
05:56:07|20859.53
05:56:08|20858.39
05:56:09|20858.08
05:56:10|20858.07
05:56:11|20857.99
05:56:12|20857.99
05:56:13|20857.98
05:56:14|20852.62
05:56:16|20848.94
05:56:16|20848.94
05:56:18|20848.94
05:56:19|20848.93
05:56:20|20848.94
05:56:20|20848.94
05:56:22|20852.31
05:56:23|20854.46
05:56:24|20853.04
05:56:25|20849.23
05:56:25|20849.23
05:56:27|20849.23
05:56:28|20852.67
05:56:30|20852.67
05:56:30|20852.68
05:56:31|20856.36
05:56:32|20852.67
05:56:33|20849.24
05:56:34|20847.11
05:56:36|20848.93
05:56:36|20852.67
05:56:38|20852.68
05:56:39|20852.67
05:56:41|20840.89
05:56:42|20844.87
05:56:42|20844.87
05:56:44|20844.87
05:56:45|20844.7
05:56:46|20844.13
05:56:46|20844.12
05:56:47|20847.72
05:56:48|20849.29
05:56:49|20850.
05:56:50|20852.06
05:56:52|20852.07
05:56:53|20846.85
05:56:54|20846.85
05:56:56|20846.88
05:56:56|20846.89
05:56:57|20846.89
05:56:58|20846.44
05:57:00|20851.71
05:57:00|20839.83
05:57:01|20836.17
05:57:03|20833.81
05:57:03|20835.23
05:57:04|20835.22
05:57:05|20844.12
05:57:07|20839.67
05:57:07|20835.25
05:57:09|20839.32
05:57:10|20839.33
05:57:11|20844.24
05:57:11|20841.57
05:57:12|20844.12
05:57:14|20845.97
05:57:15|20856.65
05:57:15|20853.54
05:57:17|20852.84
05:57:17|20856.65
05:57:19|20863.92
05:57:20|20866.41
05:57:22|20869.4
05:57:22|20863.93
05:57:23|20862.13
05:57:24|20864.81
05:57:26|20862.12
05:57:26|20862.58
05:57:27|20856.2
05:57:28|20856.2
05:57:30|20850.43
05:57:30|20850.42
05:57:32|20849.37
05:57:32|20849.38
05:57:34|20838.38
05:57:35|20836.98
05:57:36|20840.01
05:57:38|20841.19
05:57:39|20840.14
05:57:39|20840.15
05:57:41|20840.14
05:57:43|20836.57
05:57:43|20836.7
05:57:45|20841.2
05:57:46|20841.8
05:57:47|20847.62
05:57:48|20847.62
05:57:49|20847.62
05:57:50|20850.
05:57:51|20853.49
05:57:52|20857.98
05:57:53|20858.37
05:57:55|20857.8
05:57:55|20855.57
05:57:57|20855.89
05:57:57|20857.77
05:57:59|20866.31
05:58:00|20854.99
05:58:01|20850.82
05:58:02|20850.82
05:58:03|20850.82
05:58:04|20850.81
05:58:05|20856.78
05:58:06|20864.69
05:58:07|20870.65
05:58:08|20872.86
05:58:09|20867.8
05:58:11|20865.74
05:58:12|20865.74
05:58:12|20865.73
05:58:14|20866.76
05:58:15|20866.77
05:58:16|20866.3
05:58:17|20866.76
05:58:18|20866.77
05:58:19|20866.76
05:58:20|20856.01
05:58:21|20852.42
05:58:21|20854.14
05:58:23|20850.83
05:58:24|20853.67
05:58:25|20853.66
05:58:27|20853.67
05:58:27|20853.66
05:58:28|20854.07
05:58:29|20857.47
05:58:31|20856.34
05:58:31|20855.68
05:58:33|20855.68
05:58:33|20855.68
05:58:35|20858.96
05:58:35|20860.6
05:58:37|20860.59
05:58:38|20860.6
05:58:39|20866.76
05:58:41|20870.99
05:58:41|20870.99
05:58:42|20872.91
05:58:43|20867.22
05:58:44|20865.23
05:58:45|20862.88
05:58:46|20862.87
05:58:47|20862.88
05:58:48|20862.62
05:58:50|20862.61
05:58:50|20862.62
05:58:51|20862.62
05:58:52|20868.99
05:58:53|20874.74
05:58:54|20874.74
05:58:55|20872.84
05:58:56|20869.54
05:58:57|20868.67
05:58:58|20869.45
05:59:00|20869.45
05:59:01|20869.5
05:59:02|20871.06
05:59:04|20869.5
05:59:04|20874.74
05:59:06|20875.82
05:59:07|20880.78
05:59:08|20880.79
05:59:09|20883.8
05:59:10|20883.8
05:59:11|20886.31
05:59:12|20891.8
05:59:13|20895.89
05:59:14|20898.23
05:59:15|20898.24
05:59:17|20898.23
05:59:19|20897.17
05:59:19|20896.01
05:59:21|20896.01
05:59:21|20896.01
05:59:22|20893.76
05:59:24|20899.65
05:59:25|20899.99
05:59:26|20897.01
05:59:26|20899.93
05:59:27|20898.46
05:59:28|20898.45
05:59:29|20898.45
05:59:31|20898.46
05:59:32|20898.45
05:59:32|20899.99
05:59:33|20899.99
05:59:35|20903.37
05:59:36|20903.36
05:59:36|20903.37
05:59:38|20904.44
05:59:39|20904.44
05:59:41|20898.44
05:59:42|20898.44
05:59:43|20898.44
05:59:44|20899.1
05:59:45|20899.1
05:59:46|20899.43
05:59:47|20899.44
05:59:50|20904.27
05:59:51|20904.27
05:59:52|20903.32
05:59:53|20903.32
05:59:54|20898.45
05:59:55|20892.18
05:59:56|20892.18
05:59:57|20892.18
05:59:59|20891.94
06:00:00|20891.94
06:00:01|20892.17
06:00:02|20900.78
06:00:03|20903.32
06:00:05|20905.51
06:00:06|20906.78
06:00:07|20910.99
06:00:08|20913.46
06:00:09|20914.95
06:00:10|20922.18
06:00:11|20922.46
06:00:12|20922.46
06:00:14|20914.81
06:00:15|20917.34
06:00:17|20922.45
06:00:17|20922.45
06:00:18|20920.26
06:00:19|20918.27
06:00:20|20920.26
06:00:21|20921.86
06:00:22|20930.
06:00:23|20929.99
06:00:24|20930.
06:00:25|20930.
06:00:26|20930.08
06:00:28|20927.52
06:00:28|20927.52
06:00:30|20926.23
06:00:31|20930.26
06:00:32|20924.67
06:00:33|20929.87
06:00:34|20932.69
06:00:35|20932.69
06:00:36|20932.69
06:00:37|20932.69
06:00:38|20932.7
06:00:38|20932.71
06:00:40|20934.99
06:00:42|20943.42
06:00:43|20946.3
06:00:44|20946.31
06:00:45|20949.
06:00:47|20946.92
06:00:49|20948.99
06:00:49|20942.26
06:00:50|20935.37
06:00:52|20935.37
06:00:53|20937.57
06:00:54|20937.57
06:00:55|20934.69
06:00:56|20934.7
06:00:57|20934.7
06:00:58|20934.7
06:00:59|20934.7
06:01:00|20942.26
06:01:01|20942.67
06:01:02|20946.9
06:01:03|20946.91
06:01:04|20948.99
06:01:05|20950.88
06:01:06|20950.89
06:01:07|20958.
06:01:08|20957.99
06:01:09|20950.
06:01:10|20941.32
06:01:11|20941.2
06:01:12|20941.25
06:01:13|20954.33
06:01:14|20948.72
06:01:15|20948.71
06:01:16|20952.98
06:01:17|20955.86
06:01:18|20950.56
06:01:19|20950.55
06:01:20|20955.86
06:01:21|20955.82
06:01:22|20955.82
06:01:23|20967.54
06:01:24|20959.9
06:01:25|20959.9
06:01:26|20956.19
06:01:28|20970.26
06:01:29|20972.65
06:01:29|20972.66
06:01:30|20972.66
06:01:31|20967.7
06:01:33|20972.74
06:01:33|20972.53
06:01:35|20982.64
06:01:36|20982.63
06:01:37|20979.98
06:01:38|20972.66
06:01:38|20966.07
06:01:40|20969.63
06:01:41|20977.78
06:01:43|20977.78
06:01:44|20978.09
06:01:45|20972.97
06:01:47|20975.25
06:01:48|20975.25
06:01:50|20971.26
06:01:50|20969.1
06:01:52|20969.11
06:01:53|20969.11
06:01:54|20969.1
06:01:56|20969.11
06:01:57|20971.18
06:01:58|20971.15
06:01:59|20974.77
06:02:00|20971.82
06:02:01|20969.1
06:02:02|20969.11
06:02:03|20975.23
06:02:04|20967.1
06:02:05|20969.79
06:02:06|20975.24
06:02:07|20977.76
06:02:08|20975.8
06:02:09|20975.8
06:02:10|20975.78
06:02:10|20975.02
06:02:11|20975.03
06:02:13|20967.01
06:02:14|20966.06
06:02:15|20961.26
06:02:16|20966.94
06:02:17|20966.93
06:02:18|20975.01
06:02:19|20969.88
06:02:20|20969.88
06:02:21|20975.
06:02:22|20974.95
06:02:23|20979.97
06:02:25|20980.27
06:02:26|20980.02
06:02:26|20980.
06:02:28|20979.22
06:02:29|20980.28
06:02:29|20973.77
06:02:30|20972.52
06:02:31|20972.51
06:02:32|20969.88
06:02:34|20969.89
06:02:35|20965.59
06:02:35|20968.86
06:02:37|20963.02
06:02:37|20963.03
06:02:38|20962.7
06:02:39|20964.21
06:02:40|20964.18
06:02:42|20964.18
06:02:44|20955.
06:02:45|20943.13
06:02:46|20942.35
06:02:48|20941.78
06:02:49|20941.78
06:02:50|20940.
06:02:51|20940.01
06:02:53|20945.34
06:02:53|20953.75
06:02:54|20956.8
06:02:55|20956.81
06:02:56|20957.04
06:02:58|20962.15
06:02:59|20964.43
06:03:00|20962.54
06:03:01|20966.59
06:03:03|20966.59
06:03:03|20966.6
06:03:04|20964.44
06:03:06|20962.71
06:03:06|20950.78
06:03:08|20950.79
06:03:09|20946.31
06:03:09|20954.99
06:03:10|20957.43
06:03:12|20962.15
06:03:13|20962.15
06:03:14|20972.32
06:03:15|20968.32
06:03:15|20968.32
06:03:17|20968.33
06:03:18|20968.85
06:03:19|20968.85
06:03:20|20964.04
06:03:21|20963.47
06:03:22|20962.15
06:03:23|20962.14
06:03:24|20962.15
06:03:26|20962.14
06:03:26|20962.14
06:03:27|20965.8
06:03:28|20964.63
06:03:29|20971.54
06:03:30|20971.54
06:03:31|20971.55
06:03:32|20969.14
06:03:33|20965.02
06:03:34|20962.54
06:03:35|20962.55
06:03:36|20962.54
06:03:38|20962.54
06:03:38|20962.54
06:03:40|20971.53
06:03:40|20971.53
06:03:42|20971.53
06:03:43|20971.53
06:03:44|20971.53
06:03:45|20971.53
06:03:46|20971.54
06:03:47|20967.83
06:03:48|20965.58
06:03:49|20964.92
06:03:51|20962.56
06:03:52|20968.23
06:03:53|20967.08
06:03:54|20966.56
06:03:55|20960.48
06:03:56|20954.97
06:03:57|20954.97
06:03:58|20954.97
06:03:59|20949.22
06:04:00|20953.16
06:04:01|20945.66
06:04:02|20939.6
06:04:03|20934.94
06:04:04|20934.21
06:04:05|20936.06
06:04:06|20932.38
06:04:07|20932.38
06:04:08|20932.4
06:04:09|20930.78
06:04:10|20932.4
06:04:11|20938.9
06:04:12|20942.63
06:04:13|20945.65
06:04:14|20944.15
06:04:15|20940.46
06:04:17|20944.11
06:04:18|20959.81
06:04:19|20962.3
06:04:20|20971.53
06:04:21|20971.52
06:04:22|20971.52
06:04:23|20976.14
06:04:24|20969.96
06:04:24|20969.95
06:04:26|20969.96
06:04:27|20975.78
06:04:28|20978.09
06:04:29|20970.26
06:04:30|20975.99
06:04:31|20970.55
06:04:31|20970.55
06:04:33|20970.41
06:04:34|20972.71
06:04:35|20975.98
06:04:36|20975.98
06:04:37|20977.97
06:04:38|20976.56
06:04:39|20976.56
06:04:41|20976.56
06:04:41|20976.53
06:04:43|20975.98
06:04:45|20988.9
06:04:46|20989.99
06:04:48|20991.92
06:04:49|20993.
06:04:49|20993.
06:04:51|20999.99
06:04:52|21005.64
06:04:53|21005.65
06:04:54|21016.
06:04:55|21010.74
06:04:57|21005.77
06:04:59|21013.4
06:04:59|21011.16
06:05:01|21021.65
06:05:01|21009.2
06:05:03|21018.51
06:05:04|21015.34
06:05:06|21013.58
06:05:06|21011.21
06:05:08|21013.16
06:05:09|21012.52
06:05:10|21021.64
06:05:11|21025.87
06:05:12|21024.84
06:05:13|21022.79
06:05:14|21024.78
06:05:15|21024.91
06:05:16|21022.42
06:05:17|21027.95
06:05:18|21030.62
06:05:19|21034.24
06:05:20|21041.3
06:05:21|21036.63
06:05:22|21049.
06:05:23|21061.28
06:05:24|21055.03
06:05:25|21061.56
06:05:26|21081.75
06:05:27|21075.77
06:05:28|21084.99
06:05:30|21082.82
06:05:30|21074.9
06:05:31|21064.85
06:05:32|21095.
06:05:33|21090.01
06:05:34|21082.36
06:05:35|21078.17
06:05:37|21075.75
06:05:38|21074.43
06:05:39|21071.98
06:05:40|21064.25
06:05:41|21068.92
06:05:42|21068.93
06:05:43|21067.75
06:05:43|21061.86
06:05:45|21054.31
06:05:46|21051.3
06:05:48|21041.53
06:05:50|21033.24
06:05:51|21028.19
06:05:52|21025.41
06:05:53|21021.72
06:05:53|21011.86
06:05:55|21006.93
06:05:56|21007.83
06:05:57|21000.38
06:05:58|20999.66
06:05:59|20995.47
06:06:00|20992.27
06:06:01|20994.68
06:06:02|21002.73
06:06:03|20992.84
06:06:04|20985.1
06:06:05|20982.45
06:06:06|20983.55
06:06:07|20979.84
06:06:08|20968.96
06:06:09|20964.05
06:06:10|20962.69
06:06:11|20956.84
06:06:12|20943.25
06:06:13|20945.76
06:06:14|20947.89
06:06:15|20945.48
06:06:16|20944.99
06:06:17|20948.4
06:06:18|20946.52
06:06:19|20943.71
06:06:20|20940.38
06:06:21|20932.65
06:06:22|20930.27
06:06:24|20935.87
06:06:25|20931.14
06:06:26|20931.89
06:06:27|20943.71
06:06:28|20939.95
06:06:29|20944.22
06:06:30|20951.04
06:06:31|20951.32
06:06:32|20960.2
06:06:33|20951.92
06:06:34|20951.41
06:06:35|20957.31
06:06:36|20957.3
06:06:36|20960.99
06:06:38|20965.74
06:06:39|20970.53
06:06:40|20978.03
06:06:41|20981.29
06:06:42|20984.28
06:06:43|20987.14
06:06:43|20984.44
06:06:45|20989.09
06:06:46|20989.1
06:06:48|20993.49
06:06:49|21003.76
06:06:50|20994.59
06:06:51|20996.77
06:06:51|20993.6
06:06:53|20990.59
06:06:54|20990.35
06:06:55|20984.77
06:06:55|20988.5
06:06:56|20996.73
06:06:59|20996.72
06:06:59|20997.35
06:07:00|21009.69
06:07:02|21003.9
06:07:03|21014.82
06:07:04|21026.97
06:07:05|21036.31
06:07:06|21050.64
06:07:07|21053.41
06:07:08|21065.57
06:07:09|21072.21
06:07:10|21076.41
06:07:11|21064.69
06:07:13|21056.47
06:07:14|21050.57
06:07:14|21057.87
06:07:16|21057.3
06:07:16|21064.88
06:07:18|21068.58
06:07:18|21084.67
06:07:19|21080.33
06:07:21|21071.98
06:07:22|21080.33
06:07:23|21081.79
06:07:23|21089.83
06:07:25|21080.33
06:07:26|21081.02
06:07:27|21080.51
06:07:28|21088.41
06:07:29|21088.21
06:07:30|21088.21
06:07:32|21148.65
06:07:33|21146.28
06:07:33|21178.
06:07:35|21178.
06:07:36|21178.62
06:07:36|21173.46
06:07:37|21185.46
06:07:38|21170.59
06:07:39|21180.31
06:07:40|21185.55
06:07:42|21161.61
06:07:43|21167.62
06:07:44|21154.74
06:07:45|21156.95
06:07:46|21143.38
06:07:48|21137.16
06:07:49|21123.28
06:07:50|21119.8
06:07:51|21112.01
06:07:52|21105.46
06:07:53|21099.77
06:07:54|21104.21
06:07:55|21102.24
06:07:56|21120.76
06:07:57|21118.07
06:07:58|21127.68
06:07:59|21141.74
06:08:01|21149.38
06:08:02|21132.48
06:08:03|21148.98
06:08:04|21134.99
06:08:06|21127.84
06:08:07|21125.22
06:08:08|21116.68
06:08:09|21107.45
06:08:09|21102.25
06:08:11|21099.9
06:08:12|21102.95
06:08:14|21106.23
06:08:14|21104.62
06:08:15|21108.09
06:08:16|21097.12
06:08:17|21092.18
06:08:18|21088.06
06:08:19|21091.05
06:08:21|21081.8
06:08:21|21086.23
06:08:22|21080.85
06:08:24|21075.95
06:08:25|21075.01
06:08:25|21066.
06:08:27|21063.84
06:08:27|21061.86
06:08:29|21063.96
06:08:29|21059.06
06:08:31|21064.34
06:08:31|21074.92
06:08:32|21093.17
06:08:34|21103.45
06:08:34|21112.87
06:08:35|21127.64
06:08:37|21125.13
06:08:38|21124.85
06:08:39|21129.08
06:08:40|21108.59
06:08:41|21102.76
06:08:42|21108.08
06:08:43|21104.94
06:08:44|21105.47
06:08:45|21102.05
06:08:46|21099.99
06:08:47|21113.38
06:08:48|21122.87
06:08:49|21119.59
06:08:51|21129.21
06:08:52|21129.22
06:08:53|21121.34
06:08:54|21125.33
06:08:55|21123.65
06:08:57|21088.32
06:08:58|21083.55
06:08:59|21084.21
06:09:01|21066.72
06:09:02|21079.58
06:09:03|21076.13
06:09:04|21074.37
06:09:05|21063.97
06:09:06|21068.89
06:09:06|21064.59
06:09:08|21080.65
06:09:09|21080.66
06:09:10|21085.49
06:09:11|21090.19
06:09:12|21093.84
06:09:13|21100.89
06:09:14|21101.01
06:09:15|21094.36
06:09:16|21106.58
06:09:18|21109.3
06:09:19|21125.34
06:09:19|21125.33
06:09:21|21125.33
06:09:22|21117.32
06:09:23|21103.71
06:09:24|21090.19
06:09:25|21094.36
06:09:26|21096.18
06:09:28|21091.54
06:09:28|21109.26
06:09:29|21103.62
06:09:31|21101.69
06:09:31|21101.01
06:09:33|21108.23
06:09:34|21108.17
06:09:35|21103.4
06:09:35|21096.7
06:09:37|21092.77
06:09:37|21100.96
06:09:39|21096.95
06:09:40|21105.08
06:09:41|21105.23
06:09:42|21105.91
06:09:43|21100.96
06:09:44|21105.66
06:09:45|21109.99
06:09:46|21107.03
06:09:47|21102.57
06:09:48|21105.04
06:09:49|21117.4
06:09:50|21119.99
06:09:51|21119.99
06:09:53|21120.55
06:09:54|21124.09
06:09:56|21128.16
06:09:56|21129.63
06:09:59|21123.59
06:09:59|21118.91
06:10:01|21112.21
06:10:02|21109.35
06:10:03|21113.66
06:10:04|21102.91
06:10:05|21115.85
06:10:06|21114.39
06:10:07|21102.06
06:10:09|21113.38
06:10:10|21116.9
06:10:11|21117.07
06:10:12|21117.06
06:10:13|21120.97
06:10:14|21121.16
06:10:15|21125.9
06:10:16|21131.22
06:10:17|21134.68
06:10:18|21137.6
06:10:18|21144.12
06:10:19|21150.
06:10:21|21144.82
06:10:22|21141.03
06:10:23|21135.95
06:10:24|21138.24
06:10:25|21133.6
06:10:26|21139.74
06:10:27|21138.89
06:10:28|21137.84
06:10:29|21136.55
06:10:30|21139.03
06:10:31|21148.76
06:10:32|21146.92
06:10:33|21145.08
06:10:34|21143.35
06:10:35|21142.88
06:10:36|21139.54
06:10:38|21134.23
06:10:38|21122.87
06:10:40|21128.22
06:10:41|21125.77
06:10:41|21130.37
06:10:42|21130.41
06:10:44|21131.7
06:10:44|21130.
06:10:45|21125.4
06:10:46|21129.36
06:10:47|21141.62
06:10:48|21130.43
06:10:50|21136.53
06:10:50|21133.27
06:10:51|21137.15
06:10:53|21133.77
06:10:54|21133.81
06:10:55|21136.98
06:10:57|21127.49
06:10:57|21125.55
06:10:59|21130.74
06:11:00|21126.41
06:11:01|21136.96
06:11:02|21130.75
06:11:03|21123.28
06:11:04|21122.01
06:11:05|21117.1
06:11:06|21136.75
06:11:07|21133.36
06:11:09|21123.1
06:11:10|21120.74
06:11:11|21113.54
06:11:12|21116.08
06:11:13|21111.45
06:11:14|21116.59
06:11:14|21114.87
06:11:16|21113.8
06:11:17|21104.03
06:11:18|21104.01
06:11:19|21104.02
06:11:20|21105.08
06:11:21|21102.38
06:11:22|21102.08
06:11:23|21100.
06:11:24|21092.6
06:11:25|21091.69
06:11:26|21086.04
06:11:28|21075.6
06:11:29|21085.73
06:11:29|21090.45
06:11:31|21094.46
06:11:32|21099.66
06:11:32|21095.15
06:11:33|21107.13
06:11:35|21104.1
06:11:36|21096.71
06:11:37|21099.05
06:11:38|21104.8
06:11:39|21105.14
06:11:40|21101.82
06:11:42|21107.25
06:11:42|21109.65
06:11:43|21108.3
06:11:44|21082.81
06:11:45|21076.79
06:11:46|21073.98
06:11:47|21071.44
06:11:48|21072.81
06:11:49|21072.65
06:11:51|21066.55
06:11:51|21064.6
06:11:53|21064.59
06:11:55|21067.43
06:11:55|21065.85
06:11:57|21074.92
06:11:58|21073.69
06:11:59|21074.9
06:12:00|21074.88
06:12:01|21073.01
06:12:03|21070.28
06:12:03|21072.98
06:12:04|21069.77
06:12:05|21069.77
06:12:06|21084.5
06:12:07|21086.43
06:12:08|21086.44
06:12:10|21085.69
06:12:11|21085.69
06:12:12|21085.65
06:12:13|21075.31
06:12:13|21075.32
06:12:16|21071.1
06:12:17|21070.79
06:12:18|21079.74
06:12:19|21083.17
06:12:20|21085.28
06:12:21|21089.63
06:12:22|21092.57
06:12:22|21092.82
06:12:24|21084.21
06:12:24|21089.22
06:12:26|21083.84
06:12:27|21088.74
06:12:28|21083.86
06:12:29|21085.24
06:12:31|21085.24
06:12:32|21085.23
06:12:32|21085.23
06:12:33|21083.19
06:12:34|21083.2
06:12:35|21083.2
06:12:36|21084.34
06:12:37|21089.21
06:12:38|21087.1
06:12:40|21096.46
06:12:40|21089.74
06:12:41|21089.75
06:12:42|21089.74
06:12:43|21084.08
06:12:44|21097.98
06:12:45|21097.97
06:12:46|21093.61
06:12:47|21099.45
06:12:49|21098.92
06:12:49|21097.45
06:12:50|21097.44
06:12:52|21104.33
06:12:53|21107.27
06:12:54|21113.17
06:12:55|21113.62
06:12:57|21112.19
06:12:58|21129.55
06:12:58|21130.56
06:13:00|21133.55
06:13:01|21129.46
06:13:02|21125.25
06:13:03|21125.
06:13:04|21123.92
06:13:05|21123.92
06:13:06|21123.93
06:13:07|21117.24
06:13:09|21107.27
06:13:11|21101.08
06:13:11|21099.55
06:13:12|21099.54
06:13:13|21098.99
06:13:14|21098.99
06:13:15|21104.41
06:13:16|21104.4
06:13:17|21111.9
06:13:18|21117.39
06:13:19|21123.91
06:13:21|21125.22
06:13:22|21123.3
06:13:22|21124.26
06:13:24|21118.71
06:13:24|21122.8
06:13:26|21122.85
06:13:27|21122.85
06:13:28|21129.05
06:13:30|21130.62
06:13:30|21130.62
06:13:31|21130.63
06:13:32|21123.12
06:13:34|21123.93
06:13:35|21120.92
06:13:36|21120.92
06:13:37|21124.21
06:13:38|21120.92
06:13:39|21118.81
06:13:40|21113.96
06:13:41|21113.51
06:13:42|21113.5
06:13:43|21105.1
06:13:43|21104.39
06:13:45|21104.28
06:13:46|21104.28
06:13:47|21102.99
06:13:47|21110.63
06:13:49|21124.21
06:13:50|21123.13
06:13:51|21118.41
06:13:52|21123.14
06:13:53|21130.
06:13:55|21130.55
06:13:56|21132.24
06:13:57|21134.14
06:13:58|21135.9
06:14:00|21136.
06:14:00|21131.84
06:14:02|21133.65
06:14:03|21133.63
06:14:05|21128.64
06:14:05|21128.24
06:14:06|21128.65
06:14:07|21130.56
06:14:09|21139.28
06:14:10|21139.27
06:14:11|21139.28
06:14:11|21138.17
06:14:13|21138.17
06:14:14|21138.17
06:14:15|21138.18
06:14:16|21134.85
06:14:17|21138.17
06:14:18|21147.2
06:14:18|21142.72
06:14:20|21138.74
06:14:21|21139.03
06:14:22|21144.94
06:14:22|21147.33
06:14:24|21152.62
06:14:24|21164.99
06:14:25|21159.95
06:14:27|21159.93
06:14:27|21156.82
06:14:28|21151.
06:14:30|21139.04
06:14:31|21133.63
06:14:32|21130.61
06:14:33|21132.21
06:14:34|21142.01
06:14:34|21138.34
06:14:36|21144.87
06:14:36|21150.3
06:14:37|21145.3
06:14:39|21155.71
06:14:40|21155.96
06:14:40|21158.12
06:14:42|21153.1
06:14:42|21153.39
06:14:44|21158.1
06:14:44|21158.1
06:14:45|21153.24
06:14:46|21152.78
06:14:47|21152.78
06:14:48|21152.78
06:14:49|21152.79
06:14:50|21152.88
06:14:52|21158.12
06:14:52|21162.44
06:14:54|21161.54
06:14:55|21158.43
06:14:56|21165.48
06:14:57|21159.65
06:14:58|21155.51
06:14:59|21155.51
06:15:01|21140.86
06:15:02|21141.26
06:15:03|21135.79
06:15:04|21137.98
06:15:05|21129.94
06:15:06|21116.89
06:15:08|21116.66
06:15:09|21115.91
06:15:10|21110.84
06:15:11|21104.18
06:15:13|21104.4
06:15:14|21100.15
06:15:15|21104.35
06:15:16|21113.31
06:15:18|21125.17
06:15:18|21132.07
06:15:20|21132.06
06:15:21|21123.26
06:15:21|21124.47
06:15:23|21127.49
06:15:24|21125.3
06:15:25|21140.76
06:15:26|21151.06
06:15:27|21151.34
06:15:28|21149.43
06:15:29|21140.28
06:15:30|21153.09
06:15:31|21148.58
06:15:32|21146.74
06:15:33|21145.85
06:15:34|21148.18
06:15:35|21140.5
06:15:36|21142.18
06:15:37|21140.47
06:15:38|21138.62
06:15:39|21135.41
06:15:40|21130.7
06:15:41|21127.14
06:15:42|21121.96
06:15:43|21112.28
06:15:44|21111.17
06:15:45|21107.19
06:15:46|21109.02
06:15:47|21111.31
06:15:48|21104.07
06:15:49|21107.47
06:15:50|21104.02
06:15:51|21095.61
06:15:52|21097.23
06:15:53|21094.14
06:15:55|21090.23
06:15:56|21087.99
06:15:58|21087.45
06:15:59|21100.88
06:15:59|21101.29
06:16:01|21092.45
06:16:01|21092.44
06:16:03|21093.57
06:16:03|21094.03
06:16:04|21087.39
06:16:06|21073.58
06:16:08|21064.61
06:16:09|21063.45
06:16:10|21063.5
06:16:11|21061.97
06:16:12|21061.97
06:16:13|21064.09
06:16:15|21067.15
06:16:15|21072.46
06:16:17|21069.64
06:16:18|21076.69
06:16:19|21076.69
06:16:20|21082.05
06:16:21|21081.62
06:16:22|21076.69
06:16:23|21076.67
06:16:24|21068.
06:16:24|21067.45
06:16:26|21064.55
06:16:27|21073.1
06:16:28|21071.94
06:16:29|21077.7
06:16:30|21076.61
06:16:31|21073.24
06:16:31|21087.29
06:16:33|21087.27
06:16:34|21080.29
06:16:35|21083.62
06:16:35|21083.62
06:16:36|21081.32
06:16:37|21074.66
06:16:39|21067.73
06:16:39|21074.48
06:16:40|21067.15
06:16:42|21072.02
06:16:43|21067.16
06:16:43|21072.04
06:16:45|21080.29
06:16:46|21075.46
06:16:46|21073.58
06:16:48|21065.23
06:16:48|21065.22
06:16:49|21065.22
06:16:51|21065.22
06:16:52|21071.9
06:16:52|21071.91
06:16:54|21071.9
06:16:54|21065.
06:16:57|21066.66
06:16:58|21066.65
06:17:00|21066.65
06:17:00|21066.68
06:17:02|21070.
06:17:03|21068.02
06:17:04|21068.55
06:17:05|21073.98
06:17:06|21080.75
06:17:07|21084.73
06:17:08|21080.32
06:17:09|21085.51
06:17:10|21089.16
06:17:12|21085.53
06:17:12|21080.
06:17:13|21075.77
06:17:15|21080.01
06:17:16|21075.86
06:17:17|21079.93
06:17:18|21079.94
06:17:19|21073.51
06:17:20|21078.77
06:17:20|21078.75
06:17:22|21074.61
06:17:23|21070.01
06:17:23|21070.05
06:17:25|21072.55
06:17:26|21068.02
06:17:26|21064.04
06:17:27|21065.
06:17:29|21068.95
06:17:29|21064.04
06:17:31|21062.64
06:17:32|21058.55
06:17:32|21056.51
06:17:34|21054.76
06:17:35|21052.64
06:17:37|21053.6
06:17:37|21046.
06:17:38|21044.21
06:17:39|21048.93
06:17:40|21060.4
06:17:42|21060.47
06:17:43|21056.64
06:17:44|21055.07
06:17:45|21057.68
06:17:45|21053.48
06:17:46|21046.64
06:17:48|21049.36
06:17:48|21048.77
06:17:50|21052.93
06:17:51|21053.49
06:17:52|21053.48
06:17:53|21050.12
06:17:54|21050.12
06:17:54|21050.12
06:17:56|21050.12
06:17:58|21042.85
06:17:59|21044.25
06:18:00|21040.68
06:18:01|21044.1
06:18:02|21035.72
06:18:03|21035.95
06:18:05|21034.2
06:18:06|21036.01
06:18:06|21046.65
06:18:07|21048.64
06:18:08|21046.83
06:18:10|21045.11
06:18:10|21044.51
06:18:12|21040.8
06:18:13|21031.64
06:18:15|21042.63
06:18:15|21040.5
06:18:17|21040.47
06:18:17|21040.48
06:18:19|21037.57
06:18:20|21053.48
06:18:20|21052.58
06:18:21|21049.62
06:18:22|21045.58
06:18:24|21059.5
06:18:24|21058.36
06:18:26|21058.95
06:18:27|21058.94
06:18:28|21058.95
06:18:29|21058.94
06:18:30|21061.39
06:18:31|21064.99
06:18:32|21064.99
06:18:33|21064.99
06:18:34|21058.93
06:18:35|21062.96
06:18:36|21052.62
06:18:37|21055.69
06:18:38|21055.68
06:18:39|21046.46
06:18:40|21046.46
06:18:41|21046.45
06:18:42|21050.26
06:18:43|21040.82
06:18:44|21045.4
06:18:45|21057.63
06:18:46|21058.9
06:18:47|21055.69
06:18:48|21055.69
06:18:49|21053.05
06:18:50|21053.16
06:18:51|21053.89
06:18:52|21050.18
06:18:53|21048.65
06:18:54|21048.22
06:18:55|21052.41
06:18:56|21047.17
06:18:57|21050.56
06:18:58|21046.87
06:18:59|21046.86
06:19:01|21050.57
06:19:02|21050.55
06:19:03|21045.78
06:19:05|21050.55
06:19:06|21044.33
06:19:07|21049.2
06:19:08|21047.39
06:19:10|21047.38
06:19:10|21054.81
06:19:12|21060.
06:19:13|21052.56
06:19:14|21073.78
06:19:14|21079.96
06:19:15|21087.99
06:19:16|21088.
06:19:17|21091.85
06:19:19|21096.42
06:19:20|21088.58
06:19:21|21088.21
06:19:22|21100.
06:19:23|21097.05
06:19:24|21102.7
06:19:25|21102.7
06:19:26|21105.57
06:19:27|21100.59
06:19:28|21100.62
06:19:29|21096.35
06:19:30|21096.36
06:19:31|21087.99
06:19:32|21088.89
06:19:33|21088.14
06:19:34|21088.14
06:19:35|21075.74
06:19:36|21076.43
06:19:37|21069.59
06:19:38|21069.59
06:19:39|21069.59
06:19:40|21080.49
06:19:41|21080.5
06:19:42|21080.51
06:19:43|21091.35
06:19:44|21093.78
06:19:45|21087.37
06:19:46|21087.38
06:19:47|21084.81
06:19:48|21080.72
06:19:49|21083.51
06:19:50|21080.73
06:19:51|21080.72
06:19:52|21081.41
06:19:53|21087.59
06:19:54|21084.28
06:19:55|21082.05
06:19:56|21081.07
06:19:57|21077.58
06:19:58|21077.59
06:20:00|21070.28
06:20:01|21065.78
06:20:01|21058.29
06:20:03|21054.82
06:20:04|21055.5
06:20:05|21058.6
06:20:06|21058.6
06:20:07|21058.58
06:20:08|21061.58
06:20:09|21069.84
06:20:10|21067.28
06:20:11|21081.68
06:20:12|21078.72
06:20:14|21084.27
06:20:14|21084.27
06:20:16|21082.05
06:20:17|21081.04
06:20:18|21081.26
06:20:19|21082.32
06:20:20|21082.31
06:20:21|21087.24
06:20:22|21087.25
06:20:23|21087.43
06:20:24|21087.43
06:20:25|21088.42
06:20:26|21094.06
06:20:27|21101.27
06:20:28|21098.91
06:20:29|21107.04
06:20:30|21102.66
06:20:32|21094.27
06:20:33|21089.43
06:20:34|21091.75
06:20:34|21088.09
06:20:36|21088.1
06:20:37|21089.49
06:20:38|21089.49
06:20:39|21089.49
06:20:39|21084.35
06:20:40|21082.3
06:20:42|21082.29
06:20:42|21076.09
06:20:44|21071.19
06:20:44|21067.28
06:20:45|21067.29
06:20:46|21070.48
06:20:47|21072.98
06:20:49|21072.97
06:20:49|21072.93
06:20:50|21069.21
06:20:51|21065.79
06:20:52|21061.87
06:20:54|21065.73
06:20:55|21067.39
06:20:56|21076.69
06:20:56|21076.69
06:20:58|21076.69
06:20:58|21076.69
06:21:00|21075.33
06:21:02|21066.61
06:21:02|21065.92
06:21:04|21065.91
06:21:05|21054.6
06:21:06|21054.66
06:21:08|21057.63
06:21:09|21051.11
06:21:11|21050.13
06:21:11|21054.56
06:21:13|21053.4
06:21:14|21047.9
06:21:14|21047.89
06:21:16|21048.16
06:21:17|21053.19
06:21:18|21056.07
06:21:20|21041.91
06:21:22|21049.18
06:21:23|21060.49
06:21:24|21056.72
06:21:25|21059.46
06:21:26|21058.95
06:21:27|21061.29
06:21:28|21058.96
06:21:29|21054.75
06:21:30|21044.96
06:21:31|21049.99
06:21:32|21054.35
06:21:33|21054.36
06:21:34|21051.15
06:21:35|21052.01
06:21:36|21052.01
06:21:37|21057.62
06:21:38|21050.66
06:21:39|21049.81
06:21:40|21043.71
06:21:41|21046.97
06:21:42|21046.96
06:21:43|21046.96
06:21:44|21046.94
06:21:45|21040.58
06:21:46|21044.31
06:21:47|21044.33
06:21:48|21044.37
06:21:49|21052.
06:21:50|21058.15
06:21:51|21059.38
06:21:52|21059.72
06:21:53|21059.72
06:21:55|21059.73
06:21:55|21065.17
06:21:56|21065.92
06:21:57|21065.91
06:21:59|21064.29
06:22:02|21069.99
06:22:03|21068.19
06:22:04|21068.2
06:22:05|21068.19
06:22:07|21058.17
06:22:07|21060.68
06:22:09|21055.97
06:22:10|21057.48
06:22:11|21060.68
06:22:12|21062.9
06:22:13|21066.65
06:22:15|21063.59
06:22:16|21066.65
06:22:16|21066.64
06:22:17|21063.58
06:22:19|21066.29
06:22:21|21069.96
06:22:21|21081.57
06:22:23|21075.05
06:22:23|21078.8
06:22:24|21075.06
06:22:25|21070.29
06:22:27|21075.01
06:22:27|21075.
06:22:29|21075.
06:22:29|21075.01
06:22:31|21086.18
06:22:31|21082.62
06:22:32|21084.36
06:22:33|21086.38
06:22:34|21093.25
06:22:35|21089.25
06:22:36|21093.26
06:22:37|21093.25
06:22:39|21088.73
06:22:40|21092.82
06:22:41|21092.06
06:22:42|21092.06
06:22:43|21085.51
06:22:44|21085.51
06:22:45|21085.5
06:22:46|21081.57
06:22:47|21081.57
06:22:48|21081.61
06:22:49|21087.13
06:22:51|21092.05
06:22:52|21092.05
06:22:53|21092.05
06:22:54|21081.57
06:22:55|21081.57
06:22:56|21081.57
06:22:57|21081.58
06:22:58|21081.57
06:22:59|21100.
06:23:00|21098.15
06:23:01|21099.87
06:23:02|21099.88
06:23:04|21099.88
06:23:05|21099.87
06:23:06|21099.88
06:23:07|21094.99
06:23:08|21088.43
06:23:09|21078.08
06:23:10|21076.5
06:23:11|21070.33
06:23:12|21071.94
06:23:13|21081.57
06:23:14|21077.35
06:23:15|21075.07
06:23:16|21075.08
06:23:17|21077.36
06:23:19|21078.94
06:23:19|21075.95
06:23:20|21075.99
06:23:21|21080.51
06:23:22|21076.8
06:23:23|21074.51
06:23:24|21079.51
06:23:25|21075.88
06:23:26|21082.81
06:23:27|21080.75
06:23:28|21078.09
06:23:30|21072.4
06:23:30|21072.41
06:23:32|21070.27
06:23:33|21072.4
06:23:35|21082.81
06:23:36|21079.91
06:23:36|21082.63
06:23:38|21092.26
06:23:38|21097.1
06:23:40|21097.11
06:23:41|21101.53
06:23:42|21101.75
06:23:43|21101.74
06:23:44|21101.26
06:23:45|21097.82
06:23:46|21099.22
06:23:47|21109.09
06:23:48|21111.82
06:23:49|21121.41
06:23:50|21126.62
06:23:51|21121.9
06:23:52|21126.63
06:23:53|21123.97
06:23:54|21119.78
06:23:55|21117.83
06:23:56|21116.7
06:23:57|21117.47
06:23:58|21114.88
06:23:59|21109.46
06:24:00|21109.45
06:24:01|21110.67
06:24:02|21110.43
06:24:04|21116.72
06:24:05|21113.16
06:24:06|21116.72
06:24:07|21120.
06:24:08|21112.82
06:24:08|21113.35
06:24:10|21119.3
06:24:11|21119.26
06:24:12|21121.4
06:24:12|21117.51
06:24:14|21121.41
06:24:15|21121.89
06:24:16|21111.55
06:24:18|21108.25
06:24:18|21102.01
06:24:19|21105.15
06:24:20|21105.15
06:24:22|21123.2
06:24:22|21116.45
06:24:23|21120.01
06:24:24|21114.89
06:24:26|21121.05
06:24:26|21122.93
06:24:27|21120.74
06:24:28|21124.15
06:24:29|21112.47
06:24:30|21116.32
06:24:31|21119.47
06:24:32|21119.99
06:24:33|21119.98
06:24:35|21133.56
06:24:36|21147.89
06:24:37|21143.16
06:24:38|21160.8
06:24:39|21152.63
06:24:41|21154.1
06:24:41|21156.5
06:24:43|21160.55
06:24:44|21153.61
06:24:45|21151.92
06:24:45|21154.56
06:24:47|21153.45
06:24:48|21144.74
06:24:49|21144.94
06:24:50|21145.16
06:24:51|21143.04
06:24:52|21153.41
06:24:53|21145.96
06:24:54|21145.97
06:24:55|21148.26
06:24:56|21148.27
06:24:57|21162.44
06:24:58|21170.96
06:24:59|21164.28
06:25:00|21167.31
06:25:01|21175.65
06:25:02|21175.46
06:25:03|21171.37
06:25:05|21173.68
06:25:06|21172.29
06:25:07|21169.91
06:25:09|21167.64
06:25:10|21164.08
06:25:11|21170.7
06:25:12|21170.92
06:25:13|21173.89
06:25:14|21176.93
06:25:15|21184.34
06:25:17|21179.59
06:25:17|21175.89
06:25:18|21179.98
06:25:19|21175.88
06:25:20|21175.88
06:25:21|21170.72
06:25:22|21161.5
06:25:23|21154.94
06:25:24|21154.28
06:25:25|21150.
06:25:27|21152.15
06:25:28|21149.45
06:25:29|21145.42
06:25:30|21141.18
06:25:31|21144.22
06:25:32|21149.53
06:25:33|21149.52
06:25:34|21149.5
06:25:34|21142.1
06:25:36|21149.43
06:25:38|21149.4
06:25:39|21151.18
06:25:40|21146.5
06:25:40|21133.8
06:25:42|21132.67
06:25:43|21129.91
06:25:44|21129.92
06:25:46|21132.15
06:25:47|21130.31
06:25:47|21130.51
06:25:49|21128.
06:25:49|21129.9
06:25:51|21129.63
06:25:52|21129.02
06:25:53|21133.42
06:25:54|21138.31
06:25:55|21133.51
06:25:56|21133.5
06:25:57|21131.17
06:25:57|21128.02
06:25:59|21139.5
06:26:00|21132.87
06:26:01|21128.02
06:26:01|21131.09
06:26:03|21128.02
06:26:04|21144.45
06:26:05|21160.
06:26:06|21165.44
06:26:08|21168.59
06:26:09|21168.59
06:26:10|21167.62
06:26:11|21156.87
06:26:12|21154.29
06:26:14|21152.44
06:26:14|21155.34
06:26:16|21152.17
06:26:18|21158.93
06:26:18|21158.94
06:26:19|21156.76
06:26:21|21159.75
06:26:22|21166.63
06:26:23|21163.57
06:26:24|21159.83
06:26:25|21156.85
06:26:25|21157.71
06:26:26|21160.13
06:26:28|21148.58
06:26:29|21148.28
06:26:30|21141.89
06:26:31|21138.41
06:26:32|21133.97
06:26:34|21132.88
06:26:34|21138.24
06:26:35|21140.56
06:26:36|21145.74
06:26:37|21142.35
06:26:38|21142.35
06:26:39|21135.06
06:26:40|21145.06
06:26:41|21145.06
06:26:42|21142.1
06:26:43|21141.26
06:26:44|21133.59
06:26:45|21133.59
06:26:46|21133.58
06:26:47|21126.79
06:26:48|21125.
06:26:49|21124.99
06:26:50|21125.78
06:26:51|21125.16
06:26:52|21125.17
06:26:53|21125.16
06:26:54|21125.15
06:26:55|21122.01
06:26:56|21122.
06:26:57|21113.44
06:26:58|21113.44
06:26:59|21113.43
06:27:00|21113.44
06:27:02|21112.24
06:27:02|21112.23
06:27:03|21119.13
06:27:04|21119.13
06:27:06|21119.77
06:27:07|21121.86
06:27:09|21114.96
06:27:10|21113.45
06:27:11|21109.17
06:27:12|21119.13
06:27:14|21115.18
06:27:15|21119.09
06:27:16|21124.02
06:27:17|21124.02
06:27:19|21119.12
06:27:19|21122.68
06:27:20|21113.68
06:27:21|21110.86
06:27:22|21113.89
06:27:23|21115.17
06:27:25|21115.18
06:27:26|21115.22
06:27:26|21112.24
06:27:27|21120.7
06:27:28|21126.4
06:27:30|21126.43
06:27:30|21126.42
06:27:31|21117.65
06:27:32|21117.61
06:27:33|21131.45
06:27:34|21136.26
06:27:36|21134.05
06:27:36|21132.09
06:27:37|21130.63
06:27:39|21135.71
06:27:39|21135.7
06:27:41|21135.7
06:27:42|21135.71
06:27:42|21141.16
06:27:44|21140.71
06:27:44|21140.71
06:27:46|21140.72
06:27:47|21138.04
06:27:48|21136.87
06:27:49|21146.9
06:27:50|21146.9
06:27:51|21146.9
06:27:53|21144.37
06:27:53|21145.4
06:27:54|21143.33
06:27:59|21145.05
06:28:01|21141.63
06:28:02|21137.51
06:28:02|21137.51
06:28:03|21137.52
06:28:05|21133.58
06:28:05|21137.51
06:28:07|21115.17
06:28:08|21115.45
06:28:10|21105.4
06:28:10|21105.41
06:28:12|21105.4
06:28:13|21106.59
06:28:14|21105.41
06:28:15|21102.16
06:28:16|21109.49
06:28:17|21108.96
06:28:18|21108.95
06:28:19|21106.72
06:28:20|21106.71
06:28:21|21106.69
06:28:22|21102.22
06:28:23|21102.23
06:28:25|21100.
06:28:26|21092.9
06:28:26|21091.14
06:28:27|21090.53
06:28:29|21093.68
06:28:30|21094.37
06:28:31|21094.39
06:28:32|21088.21
06:28:33|21096.45
06:28:34|21094.52
06:28:35|21101.65
06:28:36|21104.73
06:28:37|21107.98
06:28:38|21105.72
06:28:39|21107.51
06:28:40|21105.25
06:28:41|21110.61
06:28:42|21111.3
06:28:43|21108.38
06:28:44|21102.5
06:28:45|21101.42
06:28:46|21100.
06:28:47|21095.59
06:28:48|21099.13
06:28:49|21101.07
06:28:50|21096.24
06:28:51|21098.75
06:28:52|21098.74
06:28:53|21098.74
06:28:54|21098.74
06:28:55|21098.71
06:28:56|21094.93
06:28:57|21096.96
06:28:58|21095.6
06:28:59|21094.14
06:29:01|21094.15
06:29:02|21093.4
06:29:03|21089.9
06:29:04|21090.98
06:29:04|21092.06
06:29:06|21092.6
06:29:06|21097.03
06:29:08|21097.71
06:29:10|21097.71
06:29:11|21095.7
06:29:13|21091.78
06:29:13|21091.77
06:29:14|21094.71
06:29:15|21093.6
06:29:16|21093.6
06:29:17|21094.37
06:29:19|21089.01
06:29:20|21094.71
06:29:21|21089.18
06:29:22|21090.74
06:29:23|21093.4
06:29:25|21089.37
06:29:25|21089.38
06:29:26|21092.82
06:29:28|21092.82
06:29:29|21091.76
06:29:30|21090.94
06:29:31|21090.93
06:29:32|21093.6
06:29:33|21089.68
06:29:35|21089.43
06:29:35|21089.44
06:29:36|21085.8
06:29:37|21089.42
06:29:39|21089.42
06:29:40|21089.75
06:29:40|21089.41
06:29:41|21086.68
06:29:42|21089.39
06:29:43|21089.
06:29:45|21084.27
06:29:46|21090.47
06:29:47|21090.43
06:29:48|21091.82
06:29:50|21089.4
06:29:51|21092.91
06:29:53|21087.55
06:29:54|21089.4
06:29:55|21090.5
06:29:55|21092.8
06:29:56|21092.81
06:29:57|21087.85
06:29:59|21087.85
06:29:59|21089.41
06:30:01|21089.4
06:30:02|21089.89
06:30:03|21089.89
06:30:04|21089.89
06:30:05|21089.88
06:30:06|21090.49
06:30:07|21092.79
06:30:09|21091.14
06:30:10|21091.14
06:30:11|21090.05
06:30:12|21090.04
06:30:13|21089.42
06:30:14|21089.42
06:30:16|21087.3
06:30:17|21086.56
06:30:19|21086.55
06:30:20|21087.87
06:30:21|21087.87
06:30:22|21087.87
06:30:23|21087.75
06:30:25|21087.44
06:30:26|21087.74
06:30:27|21087.74
06:30:27|21087.75
06:30:28|21087.74
06:30:29|21087.7
06:30:30|21087.7
06:30:31|21087.7
06:30:32|21087.7
06:30:34|21087.7
06:30:35|21087.7
06:30:36|21086.39
06:30:37|21086.39
06:30:38|21086.39
06:30:38|21083.01
06:30:40|21083.02
06:30:41|21081.64
06:30:42|21084.41
06:30:43|21084.41
06:30:44|21084.41
06:30:45|21084.41
06:30:46|21084.41
06:30:47|21080.29
06:30:48|21081.44
06:30:49|21081.44
06:30:50|21081.44
06:30:51|21080.01
06:30:52|21079.75
06:30:53|21082.3
06:30:54|21080.01
06:30:55|21081.78
06:30:56|21081.78
06:30:57|21081.78
06:30:58|21080.31
06:30:59|21080.31
06:31:00|21080.31
06:31:01|21087.7
06:31:02|21087.74
06:31:03|21087.75
06:31:04|21081.19
06:31:05|21077.61
06:31:06|21085.05
06:31:07|21078.71
06:31:08|21075.64
06:31:09|21087.12
06:31:11|21082.25
06:31:12|21082.24
06:31:14|21080.04
06:31:15|21079.73
06:31:16|21085.35
06:31:17|21082.91
06:31:18|21081.17
06:31:19|21074.98
06:31:21|21083.12
06:31:21|21083.12
06:31:23|21081.29
06:31:24|21083.03
06:31:25|21081.55
06:31:26|21083.11
06:31:27|21082.43
06:31:29|21087.33
06:31:29|21087.34
06:31:30|21087.33
06:31:31|21087.43
06:31:32|21094.26
06:31:33|21091.18
06:31:34|21092.83
06:31:36|21087.45
06:31:36|21092.72
06:31:38|21094.36
06:31:39|21094.27
06:31:40|21094.27
06:31:41|21088.39
06:31:41|21088.38
06:31:43|21088.39
06:31:44|21094.27
06:31:45|21090.52
06:31:46|21092.08
06:31:47|21092.08
06:31:48|21092.09
06:31:49|21092.08
06:31:50|21092.08
06:31:51|21092.08
06:31:53|21089.82
06:31:53|21089.82
06:31:54|21089.58
06:31:56|21089.73
06:31:57|21088.41
06:31:58|21089.82
06:31:59|21089.81
06:32:01|21092.08
06:32:01|21092.08
06:32:03|21092.08
06:32:04|21091.53
06:32:05|21092.07
06:32:05|21095.13
06:32:06|21092.69
06:32:07|21089.83
06:32:08|21091.31
06:32:09|21093.28
06:32:11|21093.28
06:32:12|21093.28
06:32:14|21093.28
06:32:15|21092.91
06:32:17|21091.32
06:32:18|21087.78
06:32:19|21086.09
06:32:20|21089.43
06:32:21|21089.43
06:32:22|21096.55
06:32:24|21096.54
06:32:25|21093.17
06:32:26|21093.18
06:32:27|21094.65
06:32:28|21086.61
06:32:29|21087.64
06:32:30|21091.35
06:32:31|21092.83
06:32:33|21088.51
06:32:33|21088.51
06:32:34|21091.29
06:32:35|21091.28
06:32:37|21089.8
06:32:37|21085.15
06:32:39|21089.81
06:32:40|21089.77
06:32:40|21087.45
06:32:41|21087.44
06:32:42|21087.44
06:32:44|21087.02
06:32:45|21087.02
06:32:46|21087.01
06:32:47|21087.02
06:32:48|21087.02
06:32:49|21087.01
06:32:50|21087.02
06:32:51|21087.02
06:32:52|21087.01
06:32:53|21087.
06:32:54|21087.
06:32:55|21087.
06:32:56|21091.28
06:32:57|21091.28
06:32:58|21087.71
06:32:59|21091.27
06:33:00|21091.26
06:33:01|21089.64
06:33:02|21089.65
06:33:03|21089.65
06:33:04|21095.12
06:33:05|21095.12
06:33:06|21095.12
06:33:08|21087.54
06:33:08|21083.89
06:33:09|21091.43
06:33:10|21090.53
06:33:12|21090.14
06:33:13|21090.13
06:33:14|21086.36
06:33:16|21086.35
06:33:16|21086.35
06:33:18|21086.75
06:33:19|21086.74
06:33:20|21086.75
06:33:21|21086.75
06:33:22|21083.86
06:33:23|21083.12
06:33:24|21078.45
06:33:25|21081.15
06:33:26|21083.11
06:33:27|21075.3
06:33:28|21076.36
06:33:29|21076.46
06:33:30|21073.87
06:33:31|21073.88
06:33:32|21073.87
06:33:33|21073.88
06:33:34|21070.19
06:33:35|21066.76
06:33:37|21063.5
06:33:37|21062.19
06:33:38|21061.32
06:33:39|21059.01
06:33:40|21065.88
06:33:41|21066.04
06:33:42|21066.05
06:33:43|21064.59
06:33:44|21064.59
06:33:45|21064.62
06:33:46|21064.5
06:33:48|21059.55
06:33:49|21062.77
06:33:49|21059.13
06:33:51|21061.66
06:33:52|21052.82
06:33:53|21053.58
06:33:53|21053.1
06:33:55|21053.57
06:33:57|21054.29
06:33:57|21053.1
06:33:59|21051.69
06:34:00|21049.98
06:34:01|21052.42
06:34:02|21052.44
06:34:03|21052.41
06:34:04|21048.54
06:34:05|21051.98
06:34:06|21049.95
06:34:07|21049.95
06:34:08|21050.93
06:34:09|21049.9
06:34:10|21049.91
06:34:11|21049.91
06:34:12|21049.91
06:34:14|21049.91
06:34:15|21048.84
06:34:17|21049.88
06:34:18|21049.9
06:34:19|21049.91
06:34:19|21049.91
06:34:20|21056.04
06:34:22|21057.66
06:34:23|21059.99
06:34:24|21058.16
06:34:25|21061.65
06:34:26|21055.62
06:34:27|21059.37
06:34:28|21056.52
06:34:29|21057.73
06:34:30|21057.74
06:34:31|21057.72
06:34:32|21057.71
06:34:33|21054.12
06:34:34|21054.11
06:34:36|21054.29
06:34:37|21054.29
06:34:38|21057.7
06:34:38|21057.7
06:34:40|21057.69
06:34:41|21054.13
06:34:42|21054.13
06:34:43|21054.13
06:34:44|21054.47
06:34:45|21066.23
06:34:46|21059.99
06:34:48|21061.93
06:34:49|21065.42
06:34:49|21070.92
06:34:50|21066.47
06:34:51|21062.75
06:34:53|21062.76
06:34:54|21064.95
06:34:55|21061.94
06:34:56|21061.93
06:34:56|21058.74
06:34:58|21058.56
06:34:59|21060.24
06:35:00|21059.84
06:35:01|21060.85
06:35:02|21058.77
06:35:03|21058.77
06:35:04|21058.76
06:35:05|21058.76
06:35:06|21058.76
06:35:07|21058.76
06:35:08|21058.76
06:35:09|21059.99
06:35:10|21059.72
06:35:11|21058.79
06:35:13|21058.78
06:35:14|21058.76
06:35:16|21060.87
06:35:17|21062.23
06:35:18|21062.23
06:35:19|21062.25
06:35:20|21062.25
06:35:21|21062.8
06:35:22|21062.79
06:35:24|21062.79
06:35:25|21064.67
06:35:26|21064.67
06:35:27|21064.68
06:35:28|21064.68
06:35:30|21054.13
06:35:30|21056.73
06:35:31|21054.13
06:35:32|21056.65
06:35:34|21056.65
06:35:35|21056.64
06:35:36|21055.11
06:35:37|21055.12
06:35:38|21052.44
06:35:39|21050.
06:35:40|21050.01
06:35:41|21058.67
06:35:42|21058.66
06:35:43|21058.67
06:35:44|21058.67
06:35:45|21058.67
06:35:46|21058.66
06:35:47|21056.64
06:35:48|21058.54
06:35:50|21058.54
06:35:51|21053.64
06:35:52|21057.71
06:35:53|21054.49
06:35:54|21054.48
06:35:55|21052.35
06:35:55|21052.35
06:35:57|21052.35
06:35:57|21052.79
06:35:59|21052.79
06:36:00|21054.49
06:36:01|21054.43
06:36:01|21054.46
06:36:02|21053.14
06:36:03|21052.29
06:36:04|21054.01
06:36:06|21054.41
06:36:06|21054.4
06:36:08|21054.41
06:36:09|21054.41
06:36:10|21058.66
06:36:11|21064.67
06:36:12|21065.1
06:36:13|21064.22
06:36:15|21064.23
06:36:16|21060.67
06:36:17|21072.81
06:36:18|21074.99
06:36:19|21075.
06:36:21|21070.25
06:36:21|21070.25
06:36:22|21075.28
06:36:23|21075.29
06:36:24|21070.86
06:36:26|21070.85
06:36:28|21067.43
06:36:29|21067.43
06:36:29|21064.2
06:36:31|21062.63
06:36:32|21065.42
06:36:33|21065.42
06:36:33|21060.06
06:36:34|21063.95
06:36:36|21063.94
06:36:36|21067.03
06:36:38|21064.92
06:36:39|21064.92
06:36:40|21064.92
06:36:41|21067.04
06:36:42|21060.85
06:36:43|21067.04
06:36:44|21068.35
06:36:45|21073.74
06:36:46|21075.08
06:36:47|21078.11
06:36:48|21078.11
06:36:49|21078.42
06:36:50|21084.41
06:36:51|21082.45
06:36:52|21083.8
06:36:53|21081.77
06:36:54|21081.76
06:36:55|21081.28
06:36:56|21081.29
06:36:57|21084.29
06:36:58|21082.32
06:36:59|21082.7
06:37:00|21078.42
06:37:02|21081.5
06:37:03|21084.54
06:37:03|21079.96
06:37:04|21079.95
06:37:06|21083.8
06:37:07|21082.42
06:37:08|21083.39
06:37:09|21078.99
06:37:10|21078.42
06:37:11|21078.46
06:37:12|21078.42
06:37:13|21078.42
06:37:14|21078.09
06:37:15|21079.96
06:37:17|21079.96
06:37:18|21074.54
06:37:19|21068.43
06:37:21|21075.73
06:37:22|21072.3
06:37:23|21070.71
06:37:25|21070.72
06:37:26|21070.74
06:37:26|21063.61
06:37:28|21063.61
06:37:29|21063.6
06:37:30|21063.44
06:37:31|21059.83
06:37:32|21059.82
06:37:34|21065.56
06:37:35|21061.03
06:37:36|21061.03
06:37:37|21061.03
06:37:38|21058.14
06:37:39|21058.14
06:37:40|21058.13
06:37:41|21058.14
06:37:42|21058.14
06:37:43|21058.13
06:37:44|21056.75
06:37:45|21056.75
06:37:46|21056.75
06:37:47|21056.76
06:37:48|21056.81
06:37:49|21057.36
06:37:51|21057.35
06:37:51|21057.79
06:37:52|21057.78
06:37:53|21057.78
06:37:54|21057.79
06:37:55|21055.4
06:37:56|21055.4
06:37:57|21052.8
06:37:59|21052.79
06:37:59|21052.35
06:38:01|21050.02
06:38:02|21054.41
06:38:03|21054.41
06:38:04|21054.41
06:38:05|21051.25
06:38:05|21053.1
06:38:06|21051.26
06:38:08|21051.3
06:38:09|21051.29
06:38:10|21051.3
06:38:11|21051.48
06:38:12|21051.48
06:38:13|21051.49
06:38:14|21051.48
06:38:15|21051.48
06:38:16|21051.48
06:38:18|21052.77
06:38:18|21052.77
06:38:20|21052.77
06:38:21|21052.77
06:38:23|21052.78
06:38:23|21052.78
06:38:25|21052.77
06:38:26|21052.76
06:38:27|21052.76
06:38:28|21052.76
06:38:28|21052.77
06:38:30|21052.76
06:38:31|21052.76
06:38:31|21052.76
06:38:32|21052.76
06:38:33|21052.77
06:38:35|21052.76
06:38:36|21057.78
06:38:37|21057.79
06:38:38|21057.79
06:38:40|21057.79
06:38:40|21057.79
06:38:41|21057.79
06:38:42|21059.9
06:38:43|21059.19
06:38:44|21059.89
06:38:45|21059.89
06:38:46|21059.73
06:38:47|21059.98
06:38:48|21059.98
06:38:49|21059.98
06:38:51|21059.98
06:38:52|21056.98
06:38:52|21057.78
06:38:54|21057.79
06:38:55|21057.78
06:38:56|21057.79
06:38:56|21051.71
06:38:58|21051.59
06:38:59|21051.29
06:39:00|21051.25
06:39:01|21050.2
06:39:02|21054.22
06:39:03|21050.59
06:39:04|21050.59
06:39:05|21050.58
06:39:06|21050.59
06:39:07|21050.59
06:39:08|21050.58
06:39:09|21051.33
06:39:10|21050.02
06:39:11|21050.02
06:39:12|21050.02
06:39:13|21050.
06:39:14|21050.
06:39:15|21050.01
06:39:16|21050.
06:39:17|21050.01
06:39:19|21050.
06:39:20|21050.
06:39:21|21050.01
06:39:22|21050.
06:39:23|21050.01
06:39:23|21050.
06:39:25|21050.
06:39:26|21050.
06:39:28|21050.
06:39:28|21049.99
06:39:29|21049.98
06:39:31|21049.69
06:39:32|21055.12
06:39:33|21054.16
06:39:34|21055.51
06:39:35|21055.51
06:39:36|21055.52
06:39:37|21055.51
06:39:38|21054.33
06:39:39|21054.34
06:39:40|21048.96
06:39:41|21048.96
06:39:42|21048.95
06:39:43|21047.07
06:39:44|21047.07
06:39:45|21043.07
06:39:46|21043.08
06:39:47|21043.08
06:39:48|21044.64
06:39:49|21044.76
06:39:50|21045.84
06:39:51|21045.85
06:39:52|21045.85
06:39:53|21045.85
06:39:54|21045.85
06:39:55|21045.85
06:39:56|21048.94
06:39:57|21049.04
06:39:58|21053.86
06:39:59|21053.86
06:40:00|21053.87
06:40:01|21049.03
06:40:02|21049.03
06:40:03|21049.03
06:40:05|21049.04
06:40:05|21049.04
06:40:06|21049.03
06:40:07|21049.51
06:40:08|21049.51
06:40:09|21049.52
06:40:10|21049.52
06:40:12|21049.52
06:40:12|21049.51
06:40:13|21049.51
06:40:14|21049.51
06:40:15|21049.51
06:40:16|21049.51
06:40:17|21050.08
06:40:19|21050.07
06:40:21|21050.07
06:40:22|21050.07
06:40:24|21050.07
06:40:24|21050.07
06:40:26|21052.21
06:40:27|21052.09
06:40:28|21052.09
06:40:29|21052.09
06:40:31|21052.1
06:40:32|21052.13
06:40:33|21061.02
06:40:34|21064.24
06:40:36|21067.03
06:40:36|21067.04
06:40:38|21067.04
06:40:39|21067.04
06:40:40|21067.03
06:40:41|21063.15
06:40:41|21058.29
06:40:43|21062.8
06:40:44|21065.39
06:40:45|21061.58
06:40:46|21061.57
06:40:47|21055.08
06:40:48|21055.08
06:40:49|21055.08
06:40:50|21058.88
06:40:51|21058.18
06:40:52|21058.12
06:40:53|21061.83
06:40:54|21061.84
06:40:55|21061.83
06:40:56|21061.84
06:40:57|21061.83
06:40:58|21064.14
06:40:59|21058.25
06:41:00|21058.24
06:41:01|21058.25
06:41:02|21058.25
06:41:03|21059.81
06:41:04|21059.8
06:41:05|21059.81
06:41:06|21059.81
06:41:07|21060.83
06:41:08|21060.84
06:41:09|21060.84
06:41:10|21060.84
06:41:11|21060.83
06:41:12|21060.84
06:41:14|21063.44
06:41:14|21063.44
06:41:16|21060.85
06:41:16|21061.94
06:41:17|21061.94
06:41:18|21065.09
06:41:20|21065.39
06:41:21|21065.39
06:41:22|21065.4
06:41:23|21069.99
06:41:25|21068.96
06:41:26|21067.18
06:41:27|21063.48
06:41:28|21068.67
06:41:29|21068.68
06:41:30|21065.38
06:41:31|21066.65
06:41:32|21068.67
06:41:34|21066.65
06:41:35|21066.66
06:41:36|21070.
06:41:37|21070.
06:41:37|21070.
06:41:39|21069.99
06:41:40|21070.
06:41:41|21069.99
06:41:42|21072.9
06:41:44|21077.69
06:41:44|21077.69
06:41:45|21077.69
06:41:47|21077.69
06:41:48|21075.
06:41:49|21075.34
06:41:50|21075.34
06:41:51|21094.86
06:41:52|21084.19
06:41:53|21086.99
06:41:55|21084.75
06:41:55|21084.76
06:41:56|21086.99
06:41:57|21085.68
06:41:59|21084.76
06:42:00|21085.36
06:42:01|21087.97
06:42:02|21088.34
06:42:03|21088.35
06:42:04|21088.34
06:42:05|21086.08
06:42:06|21090.51
06:42:08|21090.04
06:42:09|21091.96
06:42:10|21094.84
06:42:11|21094.6
06:42:12|21099.69
06:42:13|21099.99
06:42:14|21100.
06:42:15|21097.79
06:42:16|21094.75
06:42:17|21091.98
06:42:18|21091.98
06:42:19|21093.83
06:42:20|21096.16
06:42:21|21094.56
06:42:23|21096.57
06:42:24|21096.58
06:42:26|21096.52
06:42:27|21096.53
06:42:28|21096.52
06:42:29|21096.53
06:42:30|21096.53
06:42:33|21096.53
06:42:35|21101.74
06:42:36|21102.62
06:42:38|21106.13
06:42:39|21102.11
06:42:40|21102.12
06:42:41|21104.46
06:42:42|21102.88
06:42:43|21102.88
06:42:44|21096.48
06:42:45|21096.47
06:42:46|21096.48
06:42:48|21096.48
06:42:49|21101.64
06:42:50|21101.64
06:42:51|21101.64
06:42:52|21100.9
06:42:53|21100.91
06:42:54|21100.9
06:42:55|21100.9
06:42:57|21106.14
06:42:57|21105.14
06:42:58|21103.04
06:43:00|21107.14
06:43:01|21102.46
06:43:02|21103.6
06:43:03|21103.6
06:43:04|21108.3
06:43:05|21105.89
06:43:06|21105.25
06:43:07|21105.24
06:43:08|21116.31
06:43:10|21117.46
06:43:11|21119.97
06:43:11|21122.1
06:43:13|21124.2
06:43:14|21117.89
06:43:15|21124.51
06:43:15|21124.93
06:43:17|21124.99
06:43:18|21127.39
06:43:19|21126.43
06:43:20|21123.66
06:43:21|21130.2
06:43:23|21128.42
06:43:24|21128.41
06:43:25|21133.77
06:43:26|21135.19
06:43:27|21142.84
06:43:28|21137.08
06:43:29|21147.46
06:43:30|21141.08
06:43:31|21146.
06:43:32|21149.99
06:43:33|21155.
06:43:35|21145.1
06:43:36|21142.49
06:43:37|21142.29
06:43:38|21142.92
06:43:39|21138.51
06:43:40|21134.69
06:43:42|21133.57
06:43:42|21132.88
06:43:44|21140.46
06:43:45|21136.24
06:43:46|21133.57
06:43:46|21136.43
06:43:48|21137.
06:43:49|21138.06
06:43:51|21138.23
06:43:52|21138.25
06:43:52|21135.69
06:43:53|21142.48
06:43:55|21142.48
06:43:56|21140.77
06:43:57|21135.62
06:43:57|21141.69
06:43:58|21135.61
06:43:59|21135.43
06:44:01|21135.44
06:44:01|21137.28
06:44:03|21137.28
06:44:04|21137.28
06:44:05|21137.29
06:44:06|21135.43
06:44:07|21141.7
06:44:08|21140.82
06:44:08|21138.07
06:44:10|21138.06
06:44:10|21140.82
06:44:12|21140.82
06:44:12|21145.38
06:44:14|21141.35
06:44:15|21140.83
06:44:16|21140.82
06:44:17|21140.83
06:44:18|21140.83
06:44:18|21140.82
06:44:20|21140.82
06:44:21|21144.94
06:44:22|21152.11
06:44:23|21154.88
06:44:24|21155.16
06:44:26|21155.37
06:44:27|21155.5
06:44:28|21155.49
06:44:30|21159.34
06:44:31|21161.05
06:44:31|21170.99
06:44:33|21167.52
06:44:34|21169.83
06:44:35|21166.08
06:44:36|21166.09
06:44:37|21160.75
06:44:38|21160.75
06:44:39|21152.09
06:44:40|21159.99
06:44:42|21159.99
06:44:43|21159.81
06:44:44|21158.
06:44:44|21146.99
06:44:46|21146.99
06:44:47|21149.5
06:44:48|21149.49
06:44:49|21147.54
06:44:50|21146.89
06:44:51|21146.98
06:44:52|21146.85
06:44:53|21143.86
06:44:54|21143.65
06:44:55|21142.71
06:44:56|21148.27
06:44:57|21151.97
06:44:58|21151.97
06:44:59|21149.36
06:45:00|21148.26
06:45:01|21144.97
06:45:02|21143.27
06:45:03|21143.27
06:45:04|21143.27
06:45:06|21140.84
06:45:07|21140.82
06:45:08|21135.95
06:45:09|21135.02
06:45:10|21134.41
06:45:10|21132.54
06:45:12|21138.04
06:45:12|21131.68
06:45:14|21131.69
06:45:15|21136.21
06:45:16|21135.95
06:45:17|21133.48
06:45:17|21135.06
06:45:19|21129.47
06:45:20|21129.52
06:45:21|21133.45
06:45:23|21132.05
06:45:23|21133.26
06:45:25|21133.25
06:45:26|21133.43
06:45:27|21136.58
06:45:28|21136.41
06:45:29|21135.91
06:45:31|21133.64
06:45:31|21133.65
06:45:33|21133.65
06:45:34|21133.79
06:45:35|21133.8
06:45:36|21133.8
06:45:38|21133.79
06:45:39|21133.79
06:45:39|21128.35
06:45:41|21128.34
06:45:41|21126.5
06:45:43|21126.51
06:45:44|21126.51
06:45:45|21126.51
06:45:46|21128.19
06:45:47|21128.2
06:45:48|21128.19
06:45:49|21128.19
06:45:50|21128.19
06:45:52|21128.2
06:45:52|21128.19
06:45:53|21126.55
06:45:55|21126.54
06:45:55|21126.52
06:45:57|21126.51
06:45:58|21126.44
06:45:59|21126.43
06:46:00|21126.44
06:46:01|21126.43
06:46:02|21126.43
06:46:03|21126.44
06:46:04|21126.43
06:46:05|21126.43
06:46:06|21126.44
06:46:07|21127.47
06:46:08|21127.48
06:46:09|21123.52
06:46:10|21123.52
06:46:11|21123.53
06:46:12|21123.52
06:46:13|21111.3
06:46:14|21116.96
06:46:15|21112.85
06:46:16|21112.49
06:46:17|21108.62
06:46:18|21111.8
06:46:19|21108.63
06:46:20|21108.63
06:46:21|21108.63
06:46:22|21108.24
06:46:23|21111.62
06:46:24|21111.62
06:46:25|21106.83
06:46:27|21117.46
06:46:28|21121.21
06:46:29|21117.47
06:46:31|21117.47
06:46:31|21117.48
06:46:33|21117.48
06:46:34|21117.47
06:46:34|21116.42
06:46:36|21116.41
06:46:36|21112.46
06:46:38|21112.46
06:46:39|21123.51
06:46:40|21118.24
06:46:41|21120.47
06:46:42|21120.47
06:46:43|21123.51
06:46:44|21123.51
06:46:45|21123.51
06:46:45|21121.9
06:46:46|21124.68
06:46:48|21124.01
06:46:49|21124.01
06:46:51|21124.01
06:46:52|21114.18
06:46:53|21114.18
06:46:54|21116.07
06:46:55|21119.01
06:46:56|21119.01
06:46:57|21119.02
06:46:58|21116.97
06:47:00|21112.72
06:47:01|21116.96
06:47:02|21116.97
06:47:06|21112.46
06:47:07|21107.02
06:47:08|21107.01
06:47:09|21104.79
06:47:10|21104.8
06:47:11|21107.46
06:47:12|21105.55
06:47:13|21105.55
06:47:14|21103.21
06:47:15|21105.14
06:47:16|21105.15
06:47:17|21105.92
06:47:18|21105.92
06:47:19|21105.92
06:47:20|21105.92
06:47:21|21100.19
06:47:22|21102.62
06:47:23|21102.07
06:47:24|21102.07
06:47:25|21101.86
06:47:27|21100.19
06:47:27|21104.4
06:47:28|21101.1
06:47:30|21102.88
06:47:32|21100.01
06:47:32|21094.28
06:47:34|21091.14
06:47:35|21088.01
06:47:36|21087.92
06:47:37|21096.99
06:47:38|21091.36
06:47:39|21091.36
06:47:40|21091.37
06:47:42|21095.54
06:47:43|21095.53
06:47:44|21103.61
06:47:45|21100.05
06:47:46|21100.04
06:47:48|21102.36
06:47:49|21102.07
06:47:50|21102.08
06:47:50|21102.37
06:47:52|21102.03
06:47:53|21099.04
06:47:54|21099.04
06:47:55|21100.06
06:47:55|21100.06
06:47:57|21096.06
06:47:58|21102.02
06:47:58|21100.32
06:48:00|21091.41
06:48:00|21091.41
06:48:01|21093.17
06:48:03|21093.17
06:48:03|21093.17
06:48:04|21093.17
06:48:06|21091.14
06:48:08|21091.13
06:48:09|21091.13
06:48:09|21091.14
06:48:11|21091.14
06:48:12|21087.36
06:48:13|21097.36
06:48:14|21092.83
06:48:15|21092.82
06:48:15|21092.82
06:48:16|21092.83
06:48:17|21092.82
06:48:19|21092.82
06:48:20|21092.82
06:48:21|21092.82
06:48:21|21091.42
06:48:22|21091.17
06:48:24|21094.99
06:48:24|21094.99
06:48:26|21094.11
06:48:27|21097.36
06:48:27|21097.35
06:48:28|21097.35
06:48:29|21094.1
06:48:31|21094.1
06:48:32|21094.1
06:48:33|21094.1
06:48:34|21092.83
06:48:35|21096.96
06:48:36|21095.06
06:48:37|21095.04
06:48:38|21092.86
06:48:39|21092.86
06:48:40|21092.87
06:48:41|21092.86
06:48:42|21092.86
06:48:43|21092.86
06:48:44|21097.45
06:48:45|21099.39
06:48:47|21097.45
06:48:47|21097.45
06:48:48|21097.46
06:48:49|21094.09
06:48:50|21094.08
06:48:51|21100.04
06:48:52|21100.04
06:48:53|21100.04
06:48:54|21101.65
06:48:56|21101.65
06:48:57|21102.87
06:48:58|21102.87
06:48:58|21102.87
06:49:00|21102.87
06:49:01|21125.64
06:49:01|21121.43
06:49:03|21121.42
06:49:03|21126.76
06:49:04|21122.9
06:49:05|21126.75
06:49:07|21125.59
06:49:08|21125.59
06:49:09|21125.6
06:49:11|21124.56
06:49:12|21126.7
06:49:12|21126.45
06:49:13|21125.94
06:49:14|21134.2
06:49:16|21128.87
06:49:17|21128.88
06:49:17|21130.08
06:49:19|21131.67
06:49:19|21131.77
06:49:21|21131.76
06:49:21|21130.61
06:49:23|21130.61
06:49:24|21130.62
06:49:25|21134.98
06:49:25|21130.62
06:49:27|21132.71
06:49:27|21135.01
06:49:29|21135.01
06:49:29|21135.
06:49:31|21137.73
06:49:32|21141.15
06:49:33|21136.72
06:49:34|21136.73
06:49:35|21135.
06:49:36|21130.61
06:49:38|21137.79
06:49:38|21135.95
06:49:40|21135.77
06:49:40|21134.24
06:49:41|21143.05
06:49:43|21144.75
06:49:44|21141.15
06:49:45|21139.93
06:49:46|21139.93
06:49:47|21139.94
06:49:48|21139.94
06:49:49|21139.94
06:49:50|21139.97
06:49:51|21139.37
06:49:52|21139.36
06:49:54|21143.17
06:49:55|21143.15
06:49:55|21139.92
06:49:56|21139.92
06:49:57|21139.92
06:49:58|21143.13
06:49:59|21143.13
06:50:01|21145.68
06:50:01|21144.3
06:50:02|21143.15
06:50:03|21139.95
06:50:04|21139.95
06:50:06|21144.19
06:50:07|21141.6
06:50:07|21141.59
06:50:09|21141.59
06:50:11|21141.59
06:50:11|21141.6
06:50:12|21141.59
06:50:13|21141.59
06:50:14|21141.34
06:50:15|21141.32
06:50:16|21141.32
06:50:17|21141.33
06:50:19|21141.32
06:50:19|21141.29
06:50:21|21141.28
06:50:22|21140.53
06:50:22|21140.53
06:50:23|21140.53
06:50:25|21140.53
06:50:26|21140.54
06:50:26|21140.53
06:50:28|21140.54
06:50:29|21140.53
06:50:30|21140.53
06:50:31|21140.53
06:50:32|21140.53
06:50:34|21140.54
06:50:35|21140.53
06:50:36|21140.54
06:50:37|21140.53
06:50:39|21142.64
06:50:40|21142.63
06:50:40|21142.63
06:50:42|21142.64
06:50:43|21142.64
06:50:44|21142.63
06:50:44|21142.64
06:50:45|21142.63
06:50:46|21142.63
06:50:48|21140.55
06:50:49|21140.53
06:50:50|21133.26
06:50:50|21130.62
06:50:56|21122.09
06:50:57|21122.09
06:50:57|21122.08
06:50:58|21122.09
06:51:00|21107.28
06:51:00|21105.83
06:51:02|21105.17
06:51:03|21105.37
06:51:03|21109.25
06:51:05|21106.82
06:51:06|21106.79
06:51:07|21103.49
06:51:08|21103.49
06:51:09|21103.49
06:51:09|21100.07
06:51:11|21100.07
06:51:12|21100.06
06:51:13|21100.07
06:51:14|21097.24
06:51:15|21097.21
06:51:16|21097.21
06:51:17|21097.21
06:51:18|21092.87
06:51:19|21082.38
06:51:20|21089.32
06:51:21|21086.74
06:51:22|21086.74
06:51:23|21086.67
06:51:24|21083.75
06:51:25|21080.02
06:51:26|21081.29
06:51:27|21081.28
06:51:28|21081.28
06:51:30|21081.29
06:51:31|21082.04
06:51:32|21079.
06:51:33|21083.31
06:51:34|21079.26
06:51:35|21078.97
06:51:36|21083.74
06:51:38|21082.84
06:51:38|21090.34
06:51:39|21087.92
06:51:40|21092.84
06:51:42|21095.13
06:51:44|21094.6
06:51:44|21093.54
06:51:45|21093.54
06:51:46|21092.83
06:51:47|21092.83
06:51:49|21090.52
06:51:50|21088.25
06:51:51|21084.91
06:51:52|21084.91
06:51:53|21084.91
06:51:54|21084.38
06:51:55|21084.39
06:51:56|21084.38
06:51:57|21080.
06:51:58|21084.92
06:51:59|21086.39
06:52:00|21086.39
06:52:01|21088.26
06:52:02|21092.3
06:52:04|21089.13
06:52:04|21090.98
06:52:05|21090.99
06:52:06|21090.98
06:52:07|21090.99
06:52:08|21093.28
06:52:09|21095.28
06:52:10|21095.91
06:52:11|21101.59
06:52:12|21099.37
06:52:13|21099.38
06:52:14|21095.26
06:52:15|21093.17
06:52:16|21097.4
06:52:17|21097.41
06:52:18|21094.47
06:52:19|21096.79
06:52:20|21097.44
06:52:21|21093.76
06:52:22|21093.76
06:52:23|21098.22
06:52:25|21098.21
06:52:25|21098.21
06:52:26|21092.88
06:52:27|21092.87
06:52:29|21092.87
06:52:30|21092.87
06:52:31|21099.36
06:52:32|21098.1
06:52:33|21098.1
06:52:34|21098.11
06:52:36|21098.1
06:52:37|21105.08
06:52:38|21100.85
06:52:40|21100.83
06:52:41|21104.28
06:52:42|21104.29
06:52:43|21104.28
06:52:43|21101.3
06:52:45|21105.07
06:52:46|21105.07
06:52:47|21105.07
06:52:48|21102.27
06:52:49|21102.28
06:52:50|21099.69
06:52:51|21099.7
06:52:52|21099.7
06:52:53|21099.7
06:52:54|21099.7
06:52:55|21099.69
06:52:56|21099.69
06:52:57|21099.7
06:52:58|21099.69
06:52:59|21099.69
06:53:01|21101.5
06:53:01|21101.51
06:53:03|21101.5
06:53:04|21101.51
06:53:05|21101.51
06:53:06|21102.07
06:53:07|21102.06
06:53:08|21102.06
06:53:09|21102.25
06:53:10|21102.25
06:53:11|21102.26
06:53:12|21102.25
06:53:13|21102.26
06:53:14|21105.43
06:53:15|21105.43
06:53:16|21105.42
06:53:17|21105.43
06:53:18|21105.43
06:53:19|21105.43
06:53:20|21109.77
06:53:21|21114.08
06:53:22|21114.09
06:53:23|21114.29
06:53:25|21113.65
06:53:25|21113.66
06:53:27|21113.65
06:53:27|21113.66
06:53:28|21113.65
06:53:30|21108.92
06:53:31|21108.92
06:53:32|21108.24
06:53:34|21108.23
06:53:34|21108.24
06:53:35|21113.64
06:53:37|21120.29
06:53:38|21117.9
06:53:39|21117.9
06:53:39|21114.7
06:53:40|21114.4
06:53:42|21116.74
06:53:43|21114.4
06:53:44|21114.4
06:53:45|21114.39
06:53:46|21114.4
06:53:48|21116.27
06:53:49|21117.82
06:53:49|21117.82
06:53:51|21122.46
06:53:52|21118.33
06:53:52|21118.33
06:53:54|21118.37
06:53:55|21118.82
06:53:57|21132.65
06:53:57|21132.64
06:53:58|21134.14
06:53:59|21130.85
06:54:01|21129.34
06:54:01|21134.8
06:54:02|21134.8
06:54:03|21134.8
06:54:05|21134.8
06:54:06|21134.8
06:54:06|21132.03
06:54:08|21132.21
06:54:09|21133.66
06:54:10|21133.66
06:54:11|21129.16
06:54:12|21130.83
06:54:13|21144.58
06:54:14|21135.09
06:54:15|21134.16
06:54:17|21132.03
06:54:18|21132.02
06:54:18|21132.01
06:54:19|21135.16
06:54:20|21132.02
06:54:21|21132.01
06:54:23|21128.01
06:54:23|21125.82
06:54:25|21125.81
06:54:26|21123.96
06:54:27|21123.9
06:54:28|21123.44
06:54:28|21119.65
06:54:30|21119.66
06:54:30|21118.29
06:54:33|21116.97
06:54:34|21116.97
06:54:35|21116.97
06:54:36|21116.96
06:54:37|21116.97
06:54:38|21116.96
06:54:38|21116.97
06:54:41|21116.96
06:54:41|21127.95
06:54:42|21127.81
06:54:43|21127.81
06:54:44|21127.75
06:54:45|21127.75
06:54:46|21122.87
06:54:47|21125.75
06:54:48|21122.87
06:54:49|21128.27
06:54:50|21123.01
06:54:51|21123.02
06:54:52|21123.02
06:54:53|21123.02
06:54:54|21123.01
06:54:55|21123.01
06:54:56|21123.01
06:54:58|21123.02
06:54:59|21123.02
06:54:59|21123.01
06:55:00|21123.01
06:55:02|21123.02
06:55:03|21118.36
06:55:05|21118.37
06:55:06|21119.79
06:55:07|21119.79
06:55:08|21121.49
06:55:08|21122.84
06:55:10|21122.85
06:55:11|21119.79
06:55:12|21119.79
06:55:13|21119.8
06:55:14|21119.79
06:55:15|21119.79
06:55:16|21118.37
06:55:17|21118.38
06:55:18|21114.49
06:55:19|21114.48
06:55:20|21114.49
06:55:21|21114.48
06:55:22|21113.44
06:55:23|21113.43
06:55:24|21113.44
06:55:25|21112.27
06:55:26|21112.28
06:55:27|21112.28
06:55:28|21112.27
06:55:29|21112.27
06:55:30|21112.27
06:55:31|21112.27
06:55:32|21112.27
06:55:33|21112.27
06:55:35|21112.09
06:55:36|21112.08
06:55:37|21112.08
06:55:38|21112.84
06:55:39|21112.84
06:55:40|21112.84
06:55:41|21118.37
06:55:42|21117.72
06:55:43|21117.72
06:55:44|21117.72
06:55:45|21117.72
06:55:46|21117.72
06:55:48|21117.77
06:55:48|21118.23
06:55:49|21118.23
06:55:51|21118.23
06:55:52|21118.23
06:55:52|21118.23
06:55:54|21118.23
06:55:54|21118.24
06:55:56|21118.24
06:55:57|21118.23
06:55:58|21117.77
06:55:59|21117.77
06:56:00|21121.58
06:56:01|21120.01
06:56:02|21120.01
06:56:03|21120.01
06:56:04|21120.01
06:56:05|21120.
06:56:06|21120.01
06:56:07|21119.01
06:56:08|21121.59
06:56:09|21122.85
06:56:10|21122.84
06:56:11|21124.81
06:56:12|21124.81
06:56:13|21124.8
06:56:15|21124.8
06:56:15|21124.79
06:56:17|21124.8
06:56:17|21124.79
06:56:18|21124.79
06:56:20|21124.8
06:56:21|21124.8
06:56:23|21124.8
06:56:23|21127.37
06:56:24|21131.66
06:56:26|21132.09
06:56:26|21135.47
06:56:28|21134.44
06:56:29|21137.13
06:56:30|21137.14
06:56:30|21141.46
06:56:32|21141.46
06:56:33|21143.93
06:56:33|21143.99
06:56:34|21145.1
06:56:36|21143.64
06:56:37|21147.51
06:56:38|21147.49
06:56:39|21142.12
06:56:41|21144.69
06:56:41|21144.69
06:56:43|21148.38
06:56:44|21150.6
06:56:45|21150.99
06:56:46|21150.99
06:56:47|21151.34
06:56:48|21151.34
06:56:50|21154.7
06:56:51|21154.7
06:56:52|21154.7
06:56:53|21151.35
06:56:54|21154.71
06:56:55|21153.89
06:56:56|21151.66
06:56:57|21150.61
06:56:58|21151.04
06:56:59|21147.01
06:57:00|21150.62
06:57:01|21149.56
06:57:02|21170.3
06:57:03|21163.51
06:57:04|21167.95
06:57:05|21167.95
06:57:06|21167.95
06:57:07|21167.95
06:57:08|21167.94
06:57:09|21175.21
06:57:11|21173.78
06:57:11|21174.44
06:57:12|21174.8
06:57:13|21174.8
06:57:14|21179.01
06:57:15|21176.68
06:57:16|21181.93
06:57:17|21183.4
06:57:19|21184.64
06:57:19|21184.64
06:57:21|21184.63
06:57:22|21181.61
06:57:22|21184.32
06:57:24|21185.54
06:57:25|21185.51
06:57:26|21185.51
06:57:27|21185.51
06:57:27|21189.77
06:57:29|21187.57
06:57:29|21185.54
06:57:31|21187.02
06:57:32|21186.77
06:57:33|21184.75
06:57:34|21184.75
06:57:35|21184.75
06:57:36|21184.76
06:57:37|21182.58
06:57:38|21182.58
06:57:40|21182.58
06:57:41|21182.57
06:57:41|21182.57
06:57:43|21182.58
06:57:44|21182.58
06:57:45|21182.58
06:57:46|21182.57
06:57:47|21182.58
06:57:48|21182.57
06:57:49|21182.57
06:57:50|21182.57
06:57:51|21178.74
06:57:52|21178.74
06:57:53|21172.71
06:57:54|21172.71
06:57:55|21175.08
06:57:56|21174.01
06:57:57|21174.02
06:57:58|21174.02
06:57:59|21174.
06:58:00|21172.73
06:58:01|21172.73
06:58:02|21172.72
06:58:03|21169.89
06:58:05|21172.8
06:58:06|21172.9
06:58:07|21176.14
06:58:07|21176.06
06:58:08|21176.06
06:58:10|21176.07
06:58:11|21176.06
06:58:12|21172.94
06:58:13|21172.94
06:58:14|21173.82
06:58:15|21173.81
06:58:16|21173.81
06:58:18|21172.92
06:58:19|21172.84
06:58:20|21172.81
06:58:20|21172.82
06:58:22|21172.81
06:58:22|21172.82
06:58:24|21172.81
06:58:24|21172.81
06:58:26|21172.81
06:58:27|21172.81
06:58:28|21172.81
06:58:29|21172.49
06:58:30|21172.49
06:58:31|21172.49
06:58:32|21172.5
06:58:33|21172.5
06:58:34|21172.49
06:58:35|21172.5
06:58:36|21172.5
06:58:38|21172.5
06:58:39|21174.36
06:58:40|21175.94
06:58:41|21175.93
06:58:42|21172.51
06:58:44|21172.52
06:58:45|21172.52
06:58:46|21173.05
06:58:47|21175.8
06:58:48|21173.06
06:58:48|21173.59
06:58:49|21173.81
06:58:50|21173.82
06:58:52|21167.95
06:58:53|21167.96
06:58:54|21169.07
06:58:55|21170.73
06:58:56|21170.74
06:58:57|21170.73
06:58:58|21170.74
06:58:59|21170.74
06:59:00|21170.73
06:59:02|21170.74
06:59:03|21171.08
06:59:04|21171.08
06:59:04|21172.31
06:59:06|21172.31
06:59:08|21172.31
06:59:09|21172.31
06:59:10|21172.31
06:59:11|21171.16
06:59:12|21171.16
06:59:13|21171.15
06:59:14|21171.15
06:59:15|21171.16
06:59:16|21171.16
06:59:17|21172.31
06:59:18|21172.31
06:59:19|21172.3
06:59:20|21172.3
06:59:21|21172.3
06:59:22|21172.3
06:59:23|21169.4
06:59:24|21169.4
06:59:25|21169.39
06:59:26|21169.4
06:59:28|21169.4
06:59:29|21169.39
06:59:30|21169.4
06:59:30|21169.39
06:59:32|21169.39
06:59:33|21168.34
06:59:34|21168.34
06:59:35|21168.34
06:59:36|21168.33
06:59:37|21168.33
06:59:38|21165.01
06:59:39|21165.01
06:59:40|21165.01
06:59:41|21165.01
06:59:43|21165.01
06:59:43|21165.
06:59:45|21165.01
06:59:45|21165.
06:59:47|21165.
06:59:47|21163.39
06:59:49|21183.97
06:59:49|21185.22
06:59:51|21190.
06:59:52|21195.66
06:59:53|21193.89
06:59:55|21189.26
06:59:56|21192.73
06:59:56|21189.29
06:59:58|21189.3
06:59:59|21189.29
07:00:00|21192.07
07:00:02|21190.66
07:00:02|21190.66
07:00:04|21185.59
07:00:04|21190.
07:00:06|21191.21
07:00:07|21191.2
07:00:09|21192.7
07:00:10|21196.45
07:00:11|21207.77
07:00:12|21205.9
07:00:13|21214.83
07:00:14|21254.66
07:00:15|21261.1
07:00:16|21276.95
07:00:17|21270.59
07:00:18|21309.67
07:00:19|21317.59
07:00:20|21304.25
07:00:22|21307.64
07:00:22|21297.03
07:00:23|21279.21
07:00:24|21268.75
07:00:25|21262.78
07:00:27|21246.45
07:00:27|21254.2
07:00:28|21246.45
07:00:29|21246.01
07:00:30|21244.44
07:00:31|21240.45
07:00:32|21240.
07:00:33|21230.68
07:00:34|21224.54
07:00:35|21224.53
07:00:36|21226.65
07:00:38|21221.11
07:00:39|21217.73
07:00:41|21216.89
07:00:41|21215.21
07:00:43|21215.22
07:00:45|21219.17
07:00:45|21215.02
07:00:46|21237.23
07:00:47|21237.55
07:00:49|21249.98
07:00:50|21249.99
07:00:51|21250.
07:00:52|21246.39
07:00:53|21245.72
07:00:54|21246.4
07:00:55|21245.48
07:00:56|21237.54
07:00:58|21236.82
07:00:59|21236.05
07:01:00|21221.77
07:01:01|21218.9
07:01:02|21216.77
07:01:03|21207.27
07:01:03|21203.73
07:01:04|21200.01
07:01:05|21201.35
07:01:07|21201.34
07:01:08|21199.14
07:01:09|21196.2
07:01:10|21203.69
07:01:11|21209.85
07:01:12|21205.84
07:01:13|21205.25
07:01:14|21194.41
07:01:15|21190.67
07:01:16|21190.67
07:01:17|21190.66
07:01:18|21191.1
07:01:19|21198.15
07:01:20|21192.69
07:01:21|21191.11
07:01:22|21185.01
07:01:23|21185.05
07:01:24|21182.12
07:01:25|21173.83
07:01:26|21171.45
07:01:27|21171.45
07:01:28|21166.45
07:01:29|21163.54
07:01:30|21158.47
07:01:31|21154.96
07:01:32|21153.42
07:01:33|21153.43
07:01:34|21140.38
07:01:35|21145.05
07:01:36|21145.05
07:01:37|21138.78
07:01:38|21133.96
07:01:39|21131.37
07:01:41|21133.95
07:01:43|21133.94
07:01:44|21131.26
07:01:45|21145.8
07:01:46|21145.81
07:01:48|21150.99
07:01:49|21148.59
07:01:51|21148.96
07:01:52|21144.04
07:01:53|21145.65
07:01:54|21141.15
07:01:55|21138.26
07:01:56|21139.8
07:01:57|21139.44
07:01:58|21138.25
07:01:59|21139.38
07:02:00|21141.66
07:02:01|21139.69
07:02:02|21139.68
07:02:04|21133.53
07:02:05|21135.76
07:02:06|21138.25
07:02:07|21135.69
07:02:08|21134.82
07:02:09|21131.37
07:02:10|21133.65
07:02:12|21125.3
07:02:12|21125.12
07:02:14|21129.18
07:02:14|21126.95
07:02:16|21125.32
07:02:16|21127.88
07:02:18|21122.97
07:02:18|21122.97
07:02:20|21122.96
07:02:21|21122.42
07:02:23|21122.79
07:02:23|21127.26
07:02:25|21122.82
07:02:26|21122.42
07:02:27|21120.6
07:02:27|21118.4
07:02:28|21120.9
07:02:30|21120.9
07:02:30|21119.62
07:02:31|21124.7
07:02:33|21121.82
07:02:34|21119.78
07:02:35|21121.33
07:02:35|21123.92
07:02:37|21115.65
07:02:38|21115.16
07:02:39|21114.84
07:02:40|21114.4
07:02:41|21112.27
07:02:42|21100.82
07:02:44|21096.77
07:02:45|21098.98
07:02:47|21093.51
07:02:48|21095.15
07:02:48|21094.92
07:02:50|21098.43
07:02:51|21094.21
07:02:53|21098.89
07:02:53|21105.02
07:02:55|21099.59
07:02:56|21102.7
07:02:57|21096.72
07:02:58|21098.02
07:03:01|21102.68
07:03:02|21096.35
07:03:04|21102.39
07:03:04|21108.22
07:03:06|21108.23
07:03:07|21112.55
07:03:07|21116.82
07:03:09|21116.7
07:03:10|21120.
07:03:11|21120.04
07:03:12|21129.52
07:03:13|21131.
07:03:14|21130.25
07:03:15|21122.09
07:03:16|21120.
07:03:17|21129.72
07:03:18|21126.
07:03:19|21116.04
07:03:20|21116.07
07:03:21|21116.01
07:03:22|21116.07
07:03:22|21113.55
07:03:24|21110.87
07:03:25|21115.76
07:03:26|21112.85
07:03:27|21106.6
07:03:28|21109.29
07:03:29|21095.6
07:03:30|21096.33
07:03:31|21096.32
07:03:32|21096.32
07:03:34|21094.05
07:03:35|21093.64
07:03:36|21102.2
07:03:37|21099.76
07:03:37|21100.83
07:03:39|21106.55
07:03:40|21109.88
07:03:41|21115.03
07:03:43|21108.73
07:03:44|21108.74
07:03:45|21107.45
07:03:47|21107.45
07:03:47|21101.71
07:03:49|21100.84
07:03:50|21100.84
07:03:51|21100.85
07:03:52|21100.84
07:03:53|21102.41
07:03:54|21102.84
07:03:55|21111.96
07:03:57|21112.08
07:03:57|21114.48
07:03:59|21115.01
07:03:59|21115.02
07:04:01|21109.1
07:04:02|21110.24
07:04:03|21116.07
07:04:04|21109.08
07:04:05|21109.
07:04:06|21108.99
07:04:08|21114.14
07:04:08|21114.92
07:04:09|21109.01
07:04:10|21109.01
07:04:11|21102.87
07:04:12|21112.44
07:04:14|21108.54
07:04:15|21108.53
07:04:16|21108.22
07:04:17|21106.44
07:04:18|21113.94
07:04:19|21110.02
07:04:20|21106.44
07:04:21|21106.43
07:04:22|21104.23
07:04:23|21106.38
07:04:24|21106.39
07:04:25|21106.39
07:04:26|21106.38
07:04:27|21106.39
07:04:28|21106.21
07:04:29|21106.21
07:04:30|21106.21
07:04:31|21104.23
07:04:33|21106.37
07:04:34|21106.38
07:04:34|21106.37
07:04:36|21106.07
07:04:37|21106.07
07:04:38|21106.06
07:04:38|21106.06
07:04:39|21106.07
07:04:41|21106.06
07:04:42|21105.44
07:04:43|21100.86
07:04:44|21100.86
07:04:46|21112.44
07:04:47|21109.18
07:04:48|21108.07
07:04:49|21105.85
07:04:50|21102.31
07:04:51|21106.02
07:04:53|21096.
07:04:53|21100.85
07:04:54|21098.37
07:04:56|21098.54
07:04:56|21098.37
07:04:57|21098.37
07:04:59|21098.38
07:05:00|21089.78
07:05:02|21091.01
07:05:03|21087.77
07:05:03|21082.52
07:05:04|21074.5
07:05:06|21074.52
07:05:06|21074.49
07:05:08|21071.76
07:05:09|21071.75
07:05:10|21074.32
07:05:11|21068.38
07:05:11|21069.5
07:05:13|21078.12
07:05:15|21074.92
07:05:15|21074.93
07:05:17|21080.36
07:05:17|21081.72
07:05:18|21081.75
07:05:19|21079.07
07:05:20|21079.35
07:05:22|21079.22
07:05:22|21079.25
07:05:24|21078.11
07:05:25|21079.23
07:05:25|21078.12
07:05:26|21078.11
07:05:28|21077.42
07:05:28|21077.41
07:05:30|21077.42
07:05:31|21079.08
07:05:31|21079.09
07:05:33|21081.74
07:05:34|21086.73
07:05:35|21085.13
07:05:36|21085.12
07:05:37|21085.26
07:05:38|21090.49
07:05:39|21086.13
07:05:40|21086.14
07:05:41|21087.44
07:05:42|21089.13
07:05:43|21089.98
07:05:45|21081.74
07:05:46|21081.74
07:05:47|21085.11
07:05:48|21084.33
07:05:49|21086.15
07:05:50|21082.95
07:05:51|21086.41
07:05:53|21084.26
07:05:54|21089.31
07:05:55|21091.46
07:05:57|21090.54
07:05:58|21086.58
07:05:59|21085.08
07:06:01|21074.93
07:06:01|21072.07
07:06:03|21071.79
07:06:04|21075.12
07:06:05|21067.47
07:06:06|21070.14
07:06:08|21069.67
07:06:08|21076.58
07:06:10|21073.72
07:06:11|21071.63
07:06:12|21066.44
07:06:12|21070.91
07:06:14|21073.71
07:06:14|21071.28
07:06:16|21071.45
07:06:17|21073.34
07:06:18|21071.27
07:06:19|21069.28
07:06:20|21071.34
07:06:21|21072.
07:06:22|21071.34
07:06:23|21069.28
07:06:24|21066.96
07:06:25|21066.97
07:06:26|21066.97
07:06:27|21070.5
07:06:28|21078.83
07:06:29|21078.96
07:06:30|21074.1
07:06:31|21074.94
07:06:32|21070.22
07:06:33|21073.58
07:06:34|21075.3
07:06:35|21071.34
07:06:36|21071.33
07:06:37|21071.34
07:06:38|21071.34
07:06:40|21071.33
07:06:41|21071.34
07:06:42|21071.33
07:06:42|21071.22
07:06:43|21071.22
07:06:45|21071.23
07:06:46|21067.65
07:06:47|21068.81
07:06:48|21070.36
07:06:49|21066.98
07:06:50|21061.96
07:06:52|21066.19
07:06:53|21062.09
07:06:54|21057.75
07:06:54|21061.56
07:06:56|21060.01
07:06:57|21058.08
07:06:59|21055.38
07:06:59|21053.34
07:07:01|21053.63
07:07:02|21058.58
07:07:03|21058.59
07:07:04|21062.22
07:07:05|21058.64
07:07:06|21057.12
07:07:07|21060.14
07:07:08|21058.65
07:07:09|21063.17
07:07:10|21058.96
07:07:11|21055.76
07:07:12|21056.59
07:07:13|21056.6
07:07:14|21058.15
07:07:15|21058.43
07:07:16|21062.2
07:07:17|21062.2
07:07:18|21062.2
07:07:19|21056.95
07:07:20|21056.6
07:07:21|21057.06
07:07:22|21059.36
07:07:24|21058.37
07:07:25|21058.36
07:07:26|21058.37
07:07:27|21058.64
07:07:28|21059.38
07:07:29|21059.38
07:07:30|21058.14
07:07:31|21058.14
07:07:33|21069.66
07:07:33|21072.04
07:07:35|21078.96
07:07:35|21080.51
07:07:36|21084.26
07:07:38|21084.26
07:07:39|21083.33
07:07:40|21078.43
07:07:40|21082.62
07:07:41|21082.61
07:07:42|21080.53
07:07:44|21090.73
07:07:45|21095.55
07:07:46|21108.07
07:07:47|21103.27
07:07:48|21098.92
07:07:50|21100.27
07:07:51|21104.69
07:07:52|21104.69
07:07:54|21097.58
07:07:54|21098.99
07:07:55|21090.77
07:07:57|21099.99
07:07:58|21100.
07:07:59|21104.21
07:08:00|21098.26
07:08:01|21100.32
07:08:02|21099.05
07:08:03|21101.09
07:08:04|21099.89
07:08:06|21109.29
07:08:06|21106.7
07:08:07|21103.86
07:08:08|21102.14
07:08:09|21098.83
07:08:10|21097.73
07:08:11|21104.
07:08:12|21102.3
07:08:13|21102.96
07:08:14|21107.71
07:08:15|21106.18
07:08:16|21103.43
07:08:18|21107.26
07:08:18|21107.26
07:08:20|21110.
07:08:21|21107.29
07:08:22|21111.9
07:08:23|21111.7
07:08:24|21108.39
07:08:25|21108.4
07:08:26|21106.51
07:08:27|21106.54
07:08:28|21106.54
07:08:29|21106.5
07:08:30|21106.5
07:08:31|21102.96
07:08:32|21093.37
07:08:33|21100.83
07:08:34|21107.7
07:08:35|21103.28
07:08:36|21103.27
07:08:37|21100.84
07:08:38|21103.42
07:08:39|21103.42
07:08:40|21103.43
07:08:41|21103.43
07:08:42|21103.42
07:08:44|21103.43
07:08:45|21099.11
07:08:46|21099.1
07:08:48|21099.11
07:08:49|21099.1
07:08:50|21099.11
07:08:51|21094.91
07:08:53|21099.93
07:08:54|21100.17
07:08:55|21096.65
07:08:56|21099.11
07:08:58|21100.49
07:08:58|21100.41
07:09:00|21101.91
07:09:00|21101.37
07:09:02|21103.41
07:09:03|21106.52
07:09:04|21105.07
07:09:05|21103.41
07:09:07|21103.41
07:09:08|21101.91
07:09:09|21101.93
07:09:09|21101.92
07:09:10|21103.
07:09:11|21103.01
07:09:13|21103.01
07:09:14|21103.
07:09:15|21103.
07:09:16|21103.6
07:09:17|21103.59
07:09:18|21106.
07:09:19|21105.99
07:09:20|21102.12
07:09:22|21102.11
07:09:23|21102.12
07:09:23|21103.94
07:09:25|21103.94
07:09:25|21107.29
07:09:26|21107.29
07:09:28|21107.28
07:09:29|21107.28
07:09:29|21107.29
07:09:30|21107.28
07:09:31|21103.95
07:09:33|21103.96
07:09:34|21103.96
07:09:35|21103.61
07:09:36|21103.61
07:09:37|21102.44
07:09:38|21102.44
07:09:39|21105.47
07:09:40|21102.45
07:09:41|21100.39
07:09:42|21100.
07:09:43|21102.43
07:09:44|21105.44
07:09:45|21100.01
07:09:46|21101.22
07:09:47|21100.05
07:09:48|21101.21
07:09:49|21101.2
07:09:50|21101.2
07:09:51|21105.46
07:09:53|21101.78
07:09:54|21102.05
07:09:55|21102.06
07:09:56|21104.14
07:09:57|21104.14
07:09:58|21104.14
07:09:59|21104.15
07:10:00|21104.14
07:10:01|21104.15
07:10:03|21109.99
07:10:04|21103.
07:10:05|21104.41
07:10:06|21100.
07:10:07|21097.71
07:10:08|21090.39
07:10:09|21078.72
07:10:10|21078.72
07:10:11|21088.31
07:10:12|21084.65
07:10:14|21088.17
07:10:14|21088.18
07:10:15|21087.44
07:10:16|21087.44
07:10:17|21087.44
07:10:18|21087.44
07:10:19|21090.48
07:10:20|21088.43
07:10:22|21094.35
07:10:23|21094.4
07:10:23|21090.48
07:10:25|21090.01
07:10:26|21091.55
07:10:27|21092.75
07:10:28|21091.29
07:10:29|21091.29
07:10:29|21091.29
07:10:31|21091.3
07:10:33|21082.55
07:10:33|21086.67
07:10:35|21087.67
07:10:36|21084.66
07:10:36|21084.66
07:10:38|21084.09
07:10:39|21084.09
07:10:39|21082.34
07:10:41|21084.05
07:10:41|21084.06
07:10:43|21089.99
07:10:44|21089.37
07:10:45|21086.12
07:10:46|21086.66
07:10:47|21086.66
07:10:48|21085.13
07:10:49|21090.86
07:10:50|21084.9
07:10:51|21088.34
07:10:52|21088.34
07:10:54|21088.34
07:10:55|21088.34
07:10:56|21085.52
07:10:57|21084.1
07:10:57|21084.1
07:10:59|21084.09
07:11:00|21091.19
07:11:02|21088.92
07:11:03|21088.92
07:11:03|21088.71
07:11:05|21088.16
07:11:06|21084.93
07:11:07|21085.89
07:11:08|21087.19
07:11:09|21088.91
07:11:11|21085.89
07:11:12|21085.9
07:11:13|21085.9
07:11:14|21085.14
07:11:14|21085.14
07:11:15|21085.14
07:11:16|21085.13
07:11:17|21085.14
07:11:19|21085.13
07:11:19|21085.14
07:11:21|21085.13
07:11:22|21085.14
07:11:23|21085.14
07:11:24|21085.14
07:11:25|21095.57
07:11:26|21097.26
07:11:27|21097.26
07:11:28|21097.26
07:11:29|21092.83
07:11:30|21094.38
07:11:31|21090.31
07:11:32|21097.25
07:11:33|21094.36
07:11:34|21094.36
07:11:35|21094.36
07:11:36|21089.96
07:11:37|21090.46
07:11:38|21090.46
07:11:39|21086.94
07:11:40|21086.93
07:11:41|21086.93
07:11:42|21086.94
07:11:43|21086.94
07:11:44|21086.93
07:11:45|21086.93
07:11:46|21086.1
07:11:47|21086.09
07:11:48|21086.09
07:11:49|21086.08
07:11:51|21086.92
07:11:51|21086.93
07:11:52|21088.17
07:11:54|21086.4
07:11:54|21086.4
07:11:55|21086.41
07:11:58|21086.4
07:11:58|21086.4
07:11:59|21086.4
07:12:01|21086.41
07:12:02|21086.41
07:12:03|21086.92
07:12:04|21081.54
07:12:05|21086.66
07:12:06|21086.67
07:12:07|21086.66
07:12:08|21086.66
07:12:09|21086.66
07:12:10|21085.9
07:12:11|21088.18
07:12:12|21085.58
07:12:13|21085.57
07:12:14|21088.18
07:12:15|21082.93
07:12:16|21085.9
07:12:17|21082.63
07:12:18|21086.39
07:12:19|21086.12
07:12:20|21085.9
07:12:21|21085.91
07:12:22|21082.59
07:12:23|21082.59
07:12:25|21082.59
07:12:26|21082.6
07:12:26|21083.45
07:12:27|21084.65
07:12:28|21088.19
07:12:29|21088.19
07:12:30|21088.18
07:12:31|21088.18
07:12:32|21088.18
07:12:33|21088.18
07:12:34|21088.18
07:12:35|21085.4
07:12:36|21086.67
07:12:37|21082.8
07:12:38|21082.12
07:12:39|21082.8
07:12:40|21082.79
07:12:42|21082.8
07:12:42|21082.83
07:12:43|21082.83
07:12:44|21082.83
07:12:45|21082.83
07:12:46|21082.83
07:12:47|21082.84
07:12:48|21086.68
07:12:49|21082.83
07:12:51|21082.83
07:12:51|21082.83
07:12:52|21084.17
07:12:54|21084.17
07:12:55|21084.17
07:12:56|21084.17
07:13:03|21084.22
07:13:04|21084.17
07:13:05|21084.18
07:13:06|21084.18
07:13:07|21082.07
07:13:08|21090.11
07:13:09|21092.81
07:13:10|21092.81
07:13:11|21091.42
07:13:12|21091.75
07:13:13|21091.75
07:13:14|21095.85
07:13:15|21099.69
07:13:17|21099.69
07:13:18|21099.69
07:13:19|21099.33
07:13:20|21099.34
07:13:21|21099.34
07:13:22|21099.35
07:13:23|21097.33
07:13:24|21099.68
07:13:25|21099.68
07:13:26|21107.18
07:13:27|21105.31
07:13:28|21107.41
07:13:29|21101.82
07:13:30|21105.13
07:13:31|21105.14
07:13:32|21104.41
07:13:33|21104.41
07:13:34|21105.14
07:13:35|21106.22
07:13:36|21107.79
07:13:37|21107.78
07:13:38|21104.38
07:13:39|21104.41
07:13:40|21106.67
07:13:41|21106.67
07:13:42|21106.66
07:13:43|21106.66
07:13:44|21106.66
07:13:46|21106.66
07:13:46|21106.66
07:13:48|21106.66
07:13:49|21106.66
07:13:51|21096.74
07:13:52|21096.74
07:13:53|21102.83
07:13:55|21102.83
07:13:55|21100.36
07:13:56|21101.43
07:13:57|21102.59
07:13:58|21103.92
07:14:00|21104.37
07:14:01|21101.04
07:14:01|21102.84
07:14:03|21102.84
07:14:04|21102.75
07:14:05|21102.75
07:14:07|21102.32
07:14:07|21099.86
07:14:09|21099.86
07:14:10|21099.87
07:14:11|21099.86
07:14:12|21099.86
07:14:13|21099.87
07:14:14|21102.3
07:14:15|21102.3
07:14:16|21099.87
07:14:17|21099.87
07:14:18|21102.97
07:14:19|21102.97
07:14:20|21099.87
07:14:21|21102.31
07:14:22|21101.92
07:14:23|21101.91
07:14:24|21101.91
07:14:26|21097.03
07:14:27|21097.03
07:14:28|21098.82
07:14:29|21101.37
07:14:30|21101.37
07:14:30|21092.2
07:14:31|21094.96
07:14:33|21095.18
07:14:34|21095.17
07:14:35|21095.18
07:14:36|21095.18
07:14:37|21095.2
07:14:38|21095.2
07:14:38|21095.19
07:14:40|21099.89
07:14:41|21097.91
07:14:42|21097.9
07:14:42|21097.9
07:14:44|21097.9
07:14:45|21097.81
07:14:45|21097.45
07:14:47|21097.9
07:14:48|21099.89
07:14:49|21099.88
07:14:50|21099.89
07:14:51|21099.88
07:14:52|21099.88
07:14:54|21102.97
07:14:55|21100.
07:14:56|21099.99
07:14:56|21100.
07:14:59|21098.83
07:14:59|21098.82
07:15:01|21098.82
07:15:01|21098.82
07:15:02|21104.18
07:15:04|21107.7
07:15:05|21115.75
07:15:06|21102.8
07:15:07|21107.45
07:15:09|21109.4
07:15:10|21106.52
07:15:11|21100.67
07:15:13|21103.12
07:15:13|21100.68
07:15:15|21105.43
07:15:16|21105.43
07:15:17|21106.54
07:15:18|21104.29
07:15:19|21100.7
07:15:20|21103.22
07:15:21|21102.84
07:15:21|21102.85
07:15:23|21102.85
07:15:24|21102.6
07:15:25|21101.54
07:15:26|21098.82
07:15:27|21100.7
07:15:28|21100.7
07:15:29|21093.2
07:15:30|21096.96
07:15:31|21099.59
07:15:32|21098.11
07:15:33|21100.7
07:15:34|21096.69
07:15:35|21102.69
07:15:36|21100.7
07:15:36|21102.84
07:15:38|21100.26
07:15:39|21100.27
07:15:40|21100.26
07:15:41|21100.71
07:15:42|21100.27
07:15:43|21103.12
07:15:44|21103.13
07:15:45|21103.12
07:15:46|21103.12
07:15:47|21103.12
07:15:48|21103.63
07:15:51|21103.63
07:15:52|21103.63
07:15:53|21101.65
07:15:54|21095.62
07:15:56|21098.23
07:15:58|21095.45
07:15:59|21086.94
07:16:00|21090.52
07:16:02|21093.46
07:16:03|21088.76
07:16:04|21091.25
07:16:05|21090.52
07:16:06|21090.52
07:16:07|21090.52
07:16:07|21086.94
07:16:09|21086.94
07:16:10|21087.87
07:16:11|21092.9
07:16:12|21091.74
07:16:13|21090.08
07:16:14|21090.07
07:16:15|21090.07
07:16:16|21082.84
07:16:17|21084.58
07:16:18|21085.9
07:16:19|21083.99
07:16:20|21083.99
07:16:21|21084.12
07:16:23|21085.64
07:16:23|21083.55
07:16:25|21084.62
07:16:26|21084.63
07:16:27|21085.63
07:16:27|21083.62
07:16:28|21080.13
07:16:29|21078.71
07:16:30|21079.86
07:16:32|21078.56
07:16:32|21078.71
07:16:33|21077.43
07:16:34|21077.43
07:16:35|21077.44
07:16:37|21075.81
07:16:38|21079.13
07:16:39|21077.42
07:16:40|21077.39
07:16:40|21079.07
07:16:42|21070.
07:16:42|21076.76
07:16:44|21071.94
07:16:45|21071.95
07:16:46|21067.56
07:16:47|21069.26
07:16:48|21067.54
07:16:49|21066.
07:16:50|21065.28
07:16:51|21065.28
07:16:52|21065.11
07:16:53|21065.11
07:16:54|21065.11
07:16:56|21065.13
07:16:56|21065.12
07:16:58|21065.12
07:16:59|21064.91
07:17:00|21061.21
07:17:01|21068.95
07:17:03|21068.95
07:17:04|21068.94
07:17:05|21063.51
07:17:07|21061.23
07:17:07|21063.5
07:17:08|21065.15
07:17:09|21063.14
07:17:10|21063.14
07:17:11|21063.14
07:17:12|21072.96
07:17:14|21076.08
07:17:15|21066.22
07:17:16|21068.95
07:17:16|21067.64
07:17:18|21067.01
07:17:19|21064.56
07:17:21|21064.61
07:17:22|21064.27
07:17:23|21061.67
07:17:24|21061.67
07:17:25|21062.01
07:17:26|21062.01
07:17:27|21062.01
07:17:28|21064.54
07:17:29|21064.53
07:17:30|21064.27
07:17:31|21064.28
07:17:33|21063.85
07:17:33|21063.85
07:17:34|21061.23
07:17:36|21063.14
07:17:37|21063.15
07:17:38|21063.15
07:17:39|21063.14
07:17:41|21063.84
07:17:41|21063.84
07:17:43|21057.09
07:17:44|21056.65
07:17:45|21053.84
07:17:46|21053.84
07:17:47|21052.77
07:17:48|21052.77
07:17:49|21052.77
07:17:50|21052.77
07:17:51|21054.17
07:17:52|21050.99
07:17:53|21051.37
07:17:54|21050.73
07:17:56|21050.73
07:17:57|21050.11
07:17:58|21050.11
07:17:59|21050.1
07:18:01|21038.72
07:18:01|21037.
07:18:02|21043.06
07:18:03|21043.2
07:18:04|21046.15
07:18:06|21043.24
07:18:07|21043.24
07:18:09|21050.
07:18:09|21050.
07:18:11|21048.36
07:18:12|21048.36
07:18:12|21048.37
07:18:14|21048.94
07:18:14|21048.92
07:18:16|21049.99
07:18:17|21050.
07:18:18|21050.
07:18:18|21050.
07:18:20|21049.99
07:18:21|21048.94
07:18:22|21048.94
07:18:22|21048.94
07:18:24|21046.85
07:18:24|21046.81
07:18:25|21046.81
07:18:27|21046.8
07:18:28|21046.81
07:18:29|21046.05
07:18:30|21033.42
07:18:31|21042.75
07:18:32|21042.75
07:18:33|21041.43
07:18:33|21041.38
07:18:34|21038.31
07:18:36|21035.85
07:18:36|21036.48
07:18:38|21036.48
07:18:39|21035.24
07:18:40|21035.06
07:18:41|21035.
07:18:42|21035.
07:18:43|21032.89
07:18:44|21032.88
07:18:45|21034.98
07:18:46|21009.19
07:18:47|21011.83
07:18:48|21009.18
07:18:49|21013.15
07:18:50|21013.52
07:18:50|21014.29
07:18:52|21012.71
07:18:52|21010.36
07:18:54|21011.72
07:18:55|21011.72
07:18:56|21013.13
07:18:57|21011.81
07:18:58|21011.82
07:19:00|21011.81
07:19:00|21016.49
07:19:01|21009.39
07:19:03|21010.
07:19:04|21009.99
07:19:05|21004.83
07:19:06|21004.65
07:19:07|20990.
07:19:08|20986.36
07:19:09|20974.38
07:19:10|20969.4
07:19:12|20970.07
07:19:13|20965.7
07:19:14|20963.24
07:19:14|20966.56
07:19:16|20960.27
07:19:17|20958.85
07:19:18|20958.85
07:19:19|20977.78
07:19:20|20973.37
07:19:21|20970.62
07:19:22|20975.45
07:19:23|20972.41
07:19:25|20967.01
07:19:25|20972.39
07:19:26|20974.71
07:19:28|20978.08
07:19:29|20977.97
07:19:30|20978.09
07:19:31|20978.09
07:19:32|20978.51
07:19:34|20979.77
07:19:34|20970.32
07:19:35|20970.32
07:19:36|20970.59
07:19:38|20970.62
07:19:39|20972.29
07:19:40|20971.95
07:19:41|20971.94
07:19:42|20970.64
07:19:42|20970.63
07:19:44|20960.58
07:19:45|20965.62
07:19:45|20965.62
07:19:46|20965.01
07:19:47|20964.25
07:19:49|20964.25
07:19:50|20962.97
07:19:51|20965.01
07:19:52|20965.62
07:19:53|20976.96
07:19:54|20981.7
07:19:55|20977.95
07:19:56|20977.95
07:19:57|20981.95
07:19:59|20983.38
07:19:59|20980.99
07:20:01|20983.38
07:20:02|20976.57
07:20:03|20977.98
07:20:03|20978.2
07:20:05|20977.98
07:20:06|20977.98
07:20:07|20975.82
07:20:08|20975.82
07:20:08|20975.81
07:20:10|20971.35
07:20:11|20975.79
07:20:12|20975.79
07:20:13|20973.39
07:20:14|20968.5
07:20:15|20968.13
07:20:16|20967.28
07:20:17|20965.81
07:20:18|20965.8
07:20:19|20970.89
07:20:20|20970.88
07:20:21|20973.16
07:20:22|20980.74
07:20:23|20981.68
07:20:24|20981.68
07:20:25|20981.68
07:20:26|20981.69
07:20:27|20982.95
07:20:28|20982.94
07:20:29|20982.95
07:20:30|20982.95
07:20:31|20982.99
07:20:33|20984.11
07:20:33|20984.11
07:20:34|20979.28
07:20:35|20980.58
07:20:36|20980.6
07:20:37|20981.1
07:20:38|20981.1
07:20:39|20981.1
07:20:40|20981.68
07:20:42|20981.68
07:20:42|20981.67
07:20:43|20987.99
07:20:44|20981.67
07:20:45|20981.68
07:20:46|20981.68
07:20:48|20981.69
07:20:48|20981.67
07:20:49|20981.68
07:20:50|20981.69
07:20:51|20981.72
07:20:52|20982.71
07:20:53|20982.11
07:20:55|20981.68
07:20:55|20981.69
07:20:56|20981.72
07:20:57|20981.7
07:20:59|20982.32
07:21:00|20984.4
07:21:01|20984.41
07:21:03|20987.45
07:21:04|20987.45
07:21:05|20984.46
07:21:06|20984.46
07:21:08|20984.46
07:21:09|20984.26
07:21:10|20984.27
07:21:11|20985.43
07:21:12|20989.94
07:21:13|20993.83
07:21:14|20991.75
07:21:15|20990.55
07:21:15|20993.83
07:21:16|20993.83
07:21:17|20995.9
07:21:18|20999.
07:21:20|20999.
07:21:21|21002.1
07:21:22|21002.09
07:21:23|21002.09
07:21:24|21006.03
07:21:25|21006.03
07:21:26|21006.03
07:21:27|21021.22
07:21:28|21023.05
07:21:30|21019.56
07:21:30|21022.19
07:21:32|21019.56
07:21:33|21023.82
07:21:34|21023.82
07:21:35|21028.75
07:21:36|21029.15
07:21:38|21029.15
07:21:38|21023.05
07:21:40|21019.57
07:21:40|21019.57
07:21:41|21019.58
07:21:42|21012.24
07:21:43|21007.26
07:21:45|21006.05
07:21:45|21010.2
07:21:47|21010.2
07:21:47|21010.19
07:21:48|21010.19
07:21:49|21010.19
07:21:51|21014.6
07:21:52|21014.35
07:21:53|21012.01
07:21:54|21010.2
07:21:55|21009.68
07:21:56|21021.13
07:21:57|21021.12
07:21:58|21019.16
07:21:59|21019.17
07:22:00|21019.16
07:22:01|21016.52
07:22:02|21014.24
07:22:04|21007.72
07:22:04|21010.
07:22:05|21010.
07:22:06|21006.03
07:22:08|21006.03
07:22:09|21006.03
07:22:10|21006.03
07:22:11|21006.04
07:22:12|21005.95
07:22:13|21005.96
07:22:14|21005.96
07:22:15|21008.08
07:22:16|21010.
07:22:17|21010.
07:22:18|21010.
07:22:19|21010.
07:22:20|21008.84
07:22:21|21007.17
07:22:22|21007.03
07:22:23|21007.04
07:22:24|21010.
07:22:25|21011.03
07:22:27|21011.02
07:22:27|21011.02
07:22:29|21005.83
07:22:30|21005.83
07:22:31|21005.45
07:22:32|21003.83
07:22:33|21003.82
07:22:34|21003.83
07:22:35|21003.83
07:22:36|21003.82
07:22:37|21003.82
07:22:39|21003.83
07:22:39|21003.83
07:22:41|21004.99
07:22:41|21014.61
07:22:43|21014.62
07:22:44|21014.61
07:22:45|21014.62
07:22:46|21014.61
07:22:47|21014.62
07:22:48|21005.
07:22:49|21006.6
07:22:50|21005.59
07:22:51|21005.6
07:22:52|21005.59
07:22:53|21005.01
07:22:54|21005.01
07:22:55|21005.01
07:22:56|21007.09
07:22:57|21005.
07:22:58|21005.
07:22:59|21005.01
07:23:01|21005.16
07:23:02|21005.16
07:23:03|21005.16
07:23:05|21006.57
07:23:06|21006.56
07:23:07|21006.55
07:23:08|21006.56
07:23:09|21005.07
07:23:10|21005.04
07:23:12|21006.85
07:23:13|21006.84
07:23:14|21006.85
07:23:15|21006.84
07:23:16|21006.84
07:23:17|21004.28
07:23:18|21006.85
07:23:19|21006.85
07:23:20|21006.85
07:23:21|21006.84
07:23:22|21004.28
07:23:23|21006.64
07:23:24|21006.65
07:23:25|21006.64
07:23:26|21006.65
07:23:27|21006.64
07:23:28|21006.64
07:23:29|21006.64
07:23:30|21006.65
07:23:31|21006.65
07:23:32|21006.64
07:23:33|21006.65
07:23:34|21006.65
07:23:35|21006.65
07:23:36|21006.64
07:23:37|21006.65
07:23:38|21006.64
07:23:39|21006.65
07:23:40|21006.64
07:23:41|21006.64
07:23:43|21014.6
07:23:43|21017.
07:23:44|21016.99
07:23:45|21017.
07:23:47|21016.99
07:23:48|21017.
07:23:49|21020.
07:23:50|21019.99
07:23:51|21019.99
07:23:52|21016.99
07:23:53|21016.99
07:23:54|21017.
07:23:55|21016.99
07:23:56|21020.98
07:23:57|21019.98
07:23:58|21027.99
07:23:59|21024.3
07:24:00|21024.3
07:24:01|21028.06
07:24:02|21026.13
07:24:03|21026.13
07:24:05|21016.99
07:24:06|21016.77
07:24:07|21016.78
07:24:09|21013.94
07:24:09|21013.94
07:24:11|21013.94
07:24:12|21013.77
07:24:13|21013.78
07:24:15|21013.77
07:24:15|21013.78
07:24:17|21013.54
07:24:18|21007.38
07:24:18|21006.72
07:24:20|21011.77
07:24:21|21006.65
07:24:22|21006.6
07:24:23|21006.61
07:24:24|21006.84
07:24:25|21006.85
07:24:26|21006.85
07:24:27|21006.85
07:24:28|21007.99
07:24:29|21007.99
07:24:30|21007.99
07:24:31|21008.
07:24:32|21001.39
07:24:33|21002.05
07:24:34|21002.42
07:24:35|21013.03
07:24:36|21010.28
07:24:37|21010.28
07:24:38|21062.53
07:24:39|21071.18
07:24:40|21086.61
07:24:42|21069.41
07:24:43|21067.12
07:24:44|21069.39
07:24:45|21067.28
07:24:46|21065.82
07:24:47|21065.82
07:24:48|21063.18
07:24:49|21063.64
07:24:50|21063.65
07:24:51|21062.94
07:24:52|21067.11
07:24:53|21068.01
07:24:54|21068.01
07:24:55|21067.26
07:24:56|21067.27
07:24:57|21067.26
07:24:58|21067.26
07:25:00|21067.23
07:25:01|21065.3
07:25:02|21067.25
07:25:03|21067.26
07:25:05|21064.35
07:25:05|21064.35
07:25:06|21064.35
07:25:08|21064.35
07:25:09|21064.34
07:25:10|21064.34
07:25:11|21067.25
07:25:12|21067.25
07:25:13|21067.25
07:25:14|21067.26
07:25:15|21074.75
07:25:17|21075.14
07:25:17|21100.
07:25:19|21098.6
07:25:20|21102.3
07:25:22|21102.31
07:25:22|21108.88
07:25:24|21105.01
07:25:25|21104.89
07:25:26|21103.83
07:25:26|21109.55
07:25:28|21100.9
07:25:29|21098.96
07:25:30|21105.3
07:25:31|21101.06
07:25:31|21101.84
07:25:32|21101.83
07:25:34|21095.11
07:25:35|21094.37
07:25:36|21091.42
07:25:37|21095.3
07:25:38|21097.4
07:25:39|21097.76
07:25:40|21097.78
07:25:41|21101.79
07:25:42|21104.16
07:25:43|21104.17
07:25:44|21101.85
07:25:45|21101.87
07:25:46|21103.57
07:25:47|21104.4
07:25:48|21106.39
07:25:49|21105.19
07:25:50|21101.88
07:25:51|21101.88
07:25:52|21102.37
07:25:53|21103.98
07:25:54|21103.59
07:25:55|21101.85
07:25:56|21101.86
07:25:57|21101.85
07:25:58|21101.86
07:25:59|21103.57
07:26:00|21103.58
07:26:01|21103.58
07:26:02|21103.58
07:26:04|21105.18
07:26:05|21105.62
07:26:06|21108.09
07:26:08|21108.09
07:26:08|21110.29
07:26:10|21106.62
07:26:11|21107.76
07:26:11|21107.08
07:26:13|21106.59
07:26:14|21106.59
07:26:16|21106.59
07:26:17|21103.77
07:26:18|21104.66
07:26:19|21104.65
07:26:20|21104.66
07:26:21|21109.28
07:26:22|21109.29
07:26:23|21123.39
07:26:24|21117.66
07:26:25|21120.88
07:26:26|21121.32
07:26:27|21125.04
07:26:29|21121.94
07:26:30|21125.
07:26:31|21132.9
07:26:32|21125.44
07:26:32|21121.5
07:26:33|21124.23
07:26:35|21122.85
07:26:36|21122.12
07:26:38|21119.4
07:26:39|21119.41
07:26:40|21122.84
07:26:41|21122.84
07:26:42|21122.85
07:26:43|21122.85
07:26:44|21123.58
07:26:45|21123.58
07:26:46|21123.58
07:26:47|21123.58
07:26:48|21123.58
07:26:49|21122.14
07:26:50|21115.77
07:26:51|21115.62
07:26:53|21112.11
07:26:54|21113.04
07:26:55|21112.83
07:26:55|21113.62
07:26:57|21114.26
07:26:58|21115.63
07:26:59|21115.66
07:27:00|21115.91
07:27:00|21115.68
07:27:02|21115.67
07:27:04|21115.92
07:27:05|21115.91
07:27:06|21120.25
07:27:08|21119.11
07:27:08|21118.2
07:27:09|21118.77
07:27:11|21118.76
07:27:12|21118.76
07:27:13|21115.93
07:27:14|21118.77
07:27:16|21117.91
07:27:16|21117.31
07:27:17|21118.76
07:27:18|21118.79
07:27:20|21120.93
07:27:21|21120.93
07:27:22|21120.94
07:27:23|21123.06
07:27:23|21123.06
07:27:25|21123.06
07:27:26|21123.07
07:27:27|21120.55
07:27:28|21120.56
07:27:29|21122.86
07:27:31|21122.97
07:27:31|21123.14
07:27:32|21123.15
07:27:33|21123.14
07:27:34|21123.15
07:27:36|21123.14
07:27:36|21123.14
07:27:37|21123.14
07:27:38|21129.98
07:27:39|21129.99
07:27:41|21134.23
07:27:41|21132.68
07:27:42|21133.31
07:27:43|21136.56
07:27:44|21134.1
07:27:45|21134.1
07:27:47|21131.38
07:27:47|21129.92
07:27:48|21129.92
07:27:49|21128.52
07:27:50|21128.52
07:27:51|21128.26
07:27:52|21131.07
07:27:53|21131.06
07:27:54|21131.06
07:27:55|21131.06
07:27:56|21131.06
07:27:58|21131.07
07:27:58|21131.06
07:27:59|21131.07
07:28:01|21131.07
07:28:01|21129.93
07:28:02|21132.67
07:28:03|21132.67
07:28:05|21130.2
07:28:06|21130.21
07:28:08|21132.67
07:28:09|21130.51
07:28:10|21128.52
07:28:11|21128.28
07:28:12|21128.04
07:28:13|21122.86
07:28:14|21111.01
07:28:15|21110.55
07:28:16|21108.7
07:28:17|21108.7
07:28:19|21107.25
07:28:19|21107.25
07:28:20|21103.6
07:28:21|21103.37
07:28:22|21103.38
07:28:24|21105.77
07:28:24|21105.77
07:28:25|21105.75
07:28:27|21105.92
07:28:28|21107.45
07:28:29|21109.91
07:28:30|21109.91
07:28:31|21109.9
07:28:32|21109.91
07:28:33|21107.3
07:28:34|21107.3
07:28:35|21107.3
07:28:36|21107.27
07:28:37|21113.37
07:28:38|21108.69
07:28:39|21108.69
07:28:40|21109.69
07:28:41|21109.69
07:28:42|21109.7
07:28:43|21109.7
07:28:44|21109.69
07:28:45|21109.69
07:28:46|21109.69
07:28:47|21109.68
07:28:48|21109.68
07:28:49|21109.68
07:28:50|21108.69
07:28:51|21107.9
07:28:52|21107.53
07:28:53|21107.54
07:28:54|21107.54
07:28:55|21107.53
07:28:56|21105.75
07:28:57|21105.76
07:28:58|21105.75
07:28:59|21106.79
07:29:00|21106.8
07:29:01|21107.53
07:29:02|21120.54
07:29:03|21112.47
07:29:05|21114.93
07:29:05|21114.93
07:29:07|21114.6
07:29:09|21114.41
07:29:10|21107.54
07:29:11|21112.31
07:29:12|21106.36
07:29:13|21106.37
07:29:14|21105.93
07:29:15|21105.92
07:29:17|21105.92
07:29:17|21104.69
07:29:18|21104.69
07:29:19|21106.34
07:29:21|21106.34
07:29:22|21105.97
07:29:23|21105.92
07:29:24|21105.92
07:29:25|21105.92
07:29:26|21114.92
07:29:27|21114.92
07:29:28|21111.34
07:29:29|21111.34
07:29:30|21111.35
07:29:31|21111.34
07:29:32|21111.34
07:29:34|21111.34
07:29:34|21109.86
07:29:35|21109.86
07:29:36|21108.21
07:29:37|21107.46
07:29:39|21109.85
07:29:40|21109.99
07:29:42|21109.99
07:29:43|21109.99
07:29:44|21109.99
07:29:44|21109.99
07:29:45|21109.67
07:29:47|21109.68
07:29:47|21109.68
07:29:49|21115.58
07:29:49|21114.78
07:29:50|21113.24
07:29:52|21112.07
07:29:52|21113.18
07:29:53|21113.19
07:29:55|21112.01
07:29:56|21112.01
07:29:56|21112.01
07:29:58|21110.53
07:29:58|21110.54
07:30:00|21111.99
07:30:00|21111.99
07:30:02|21111.98
07:30:03|21113.23
07:30:04|21113.23
07:30:05|21113.23
07:30:05|21113.23
07:30:07|21110.01
07:30:08|21117.48
07:30:10|21117.48
07:30:11|21117.49
07:30:13|21115.
07:30:13|21115.
07:30:15|21114.99
07:30:16|21112.51
07:30:18|21112.52
07:30:18|21123.46
07:30:19|21113.09
07:30:20|21104.74
07:30:21|21114.99
07:30:22|21113.88
07:30:23|21108.07
07:30:24|21111.36
07:30:26|21115.58
07:30:27|21113.95
07:30:27|21111.3
07:30:29|21117.14
07:30:30|21111.34
07:30:31|21111.33
07:30:32|21100.
07:30:33|21093.21
07:30:34|21090.25
07:30:35|21090.25
07:30:36|21088.16
07:30:37|21092.35
07:30:38|21089.66
07:30:39|21088.18
07:30:40|21089.65
07:30:41|21092.54
07:30:42|21076.48
07:30:43|21076.47
07:30:44|21076.47
07:30:46|21080.99
07:30:46|21079.85
07:30:47|21082.39
07:30:48|21084.95
07:30:49|21084.95
07:30:51|21082.44
07:30:52|21082.44
07:30:53|21087.73
07:30:54|21087.72
07:30:55|21084.97
07:30:55|21085.08
07:30:57|21084.95
07:30:58|21084.94
07:30:58|21090.71
07:31:00|21089.48
07:31:01|21079.1
07:31:01|21081.48
07:31:03|21081.48
07:31:04|21084.99
07:31:05|21084.99
07:31:05|21081.28
07:31:07|21080.51
07:31:08|21084.98
07:31:10|21084.98
07:31:11|21079.41
07:31:12|21079.46
07:31:13|21081.
07:31:14|21079.54
07:31:16|21079.54
07:31:16|21079.55
07:31:17|21079.55
07:31:19|21079.54
07:31:20|21086.96
07:31:22|21106.94
07:31:22|21102.23
07:31:23|21106.64
07:31:24|21106.65
07:31:26|21105.18
07:31:27|21100.12
07:31:29|21101.15
07:31:29|21101.14
07:31:31|21105.56
07:31:31|21105.57
07:31:33|21109.96
07:31:34|21108.22
07:31:35|21125.32
07:31:36|21126.63
07:31:37|21125.92
07:31:38|21125.92
07:31:39|21133.17
07:31:40|21138.1
07:31:41|21134.4
07:31:42|21134.41
07:31:43|21140.38
07:31:44|21133.22
07:31:45|21137.67
07:31:46|21137.21
07:31:47|21134.74
07:31:48|21134.74
07:31:49|21148.27
07:31:50|21149.52
07:31:51|21142.11
07:31:52|21149.6
07:31:54|21143.04
07:31:55|21142.88
07:31:55|21129.66
07:31:57|21139.41
07:31:58|21135.17
07:31:59|21142.
07:32:00|21141.99
07:32:01|21142.19
07:32:02|21143.15
07:32:03|21143.15
07:32:03|21143.15
07:32:05|21143.15
07:32:06|21148.06
07:32:07|21150.
07:32:08|21150.
07:32:08|21157.57
07:32:11|21159.82
07:32:12|21164.05
07:32:13|21163.72
07:32:14|21156.53
07:32:16|21152.45
07:32:17|21155.94
07:32:19|21153.18
07:32:20|21158.92
07:32:21|21157.14
07:32:21|21157.14
07:32:23|21156.73
07:32:24|21169.72
07:32:26|21173.98
07:32:27|21175.
07:32:28|21172.23
07:32:29|21172.22
07:32:30|21172.23
07:32:31|21173.15
07:32:32|21176.92
07:32:33|21172.34
07:32:34|21172.35
07:32:35|21174.24
07:32:36|21174.25
07:32:37|21169.21
07:32:38|21171.19
07:32:39|21169.21
07:32:40|21174.45
07:32:41|21174.45
07:32:42|21174.48
07:32:43|21175.21
07:32:44|21174.44
07:32:45|21174.81
07:32:46|21168.88
07:32:47|21171.63
07:32:48|21171.64
07:32:49|21171.63
07:32:50|21171.63
07:32:51|21183.31
07:32:52|21181.39
07:32:53|21181.39
07:32:54|21177.24
07:32:55|21180.95
07:32:56|21178.31
07:32:57|21178.83
07:32:58|21175.01
07:32:59|21175.75
07:33:00|21180.88
07:33:01|21188.99
07:33:02|21186.33
07:33:03|21187.91
07:33:04|21187.91
07:33:05|21189.
07:33:06|21189.99
07:33:07|21190.
07:33:08|21193.75
07:33:09|21188.59
07:33:11|21190.22
07:33:12|21191.74
07:33:13|21177.27
07:33:14|21178.77
07:33:16|21191.57
07:33:17|21195.44
07:33:18|21191.62
07:33:19|21196.49
07:33:20|21191.6
07:33:21|21187.44
07:33:23|21178.78
07:33:24|21177.26
07:33:24|21177.26
07:33:26|21179.31
07:33:27|21179.31
07:33:28|21177.25
07:33:28|21178.83
07:33:29|21181.49
07:33:30|21186.38
07:33:31|21186.39
07:33:33|21186.39
07:33:34|21184.9
07:33:35|21182.57
07:33:35|21181.73
07:33:37|21183.45
07:33:38|21183.44
07:33:39|21181.6
07:33:40|21175.22
07:33:40|21168.07
07:33:42|21166.14
07:33:43|21166.13
07:33:44|21167.3
07:33:45|21168.65
07:33:46|21168.02
07:33:47|21168.03
07:33:48|21168.03
07:33:49|21168.02
07:33:50|21161.47
07:33:51|21158.64
07:33:53|21158.65
07:33:53|21161.76
07:33:54|21165.2
07:33:55|21165.2
07:33:56|21174.31
07:33:57|21181.09
07:33:58|21179.38
07:34:00|21181.65
07:34:01|21177.63
07:34:02|21180.55
07:34:02|21180.54
07:34:03|21177.53
07:34:04|21177.52
07:34:05|21170.61
07:34:06|21174.15
07:34:07|21167.43
07:34:09|21168.24
07:34:10|21170.04
07:34:11|21171.36
07:34:12|21173.37
07:34:12|21174.12
07:34:14|21174.45
07:34:15|21168.18
07:34:16|21168.42
07:34:17|21167.93
07:34:18|21167.93
07:34:19|21167.93
07:34:20|21170.78
07:34:21|21170.78
07:34:22|21170.61
07:34:24|21169.18
07:34:25|21176.97
07:34:26|21184.47
07:34:26|21187.4
07:34:27|21189.43
07:34:28|21193.73
07:34:30|21188.83
07:34:31|21188.84
07:34:32|21188.83
07:34:33|21188.83
07:34:34|21188.48
07:34:35|21188.49
07:34:36|21188.48
07:34:37|21190.4
07:34:38|21187.77
07:34:39|21181.52
07:34:41|21184.26
07:34:42|21184.26
07:34:42|21188.47
07:34:44|21184.31
07:34:44|21186.72
07:34:47|21184.61
07:34:47|21189.99
07:34:48|21190.54
07:34:49|21189.66
07:34:50|21189.66
07:34:51|21189.86
07:34:52|21189.68
07:34:53|21189.68
07:34:55|21210.01
07:34:55|21210.02
07:34:56|21218.21
07:34:57|21225.46
07:34:58|21225.74
07:34:59|21225.74
07:35:01|21222.94
07:35:01|21213.97
07:35:03|21211.05
07:35:03|21206.93
07:35:05|21209.79
07:35:06|21215.93
07:35:06|21213.19
07:35:08|21211.85
07:35:09|21208.84
07:35:10|21211.85
07:35:10|21213.2
07:35:12|21213.11
07:35:13|21214.29
07:35:14|21207.48
07:35:15|21210.
07:35:17|21212.09
07:35:17|21207.72
07:35:19|21207.72
07:35:20|21205.05
07:35:21|21207.55
07:35:22|21207.55
07:35:23|21205.06
07:35:23|21205.14
07:35:25|21205.15
07:35:25|21205.15
07:35:27|21211.25
07:35:29|21206.19
07:35:30|21206.2
07:35:30|21219.89
07:35:32|21223.98
07:35:33|21221.77
07:35:33|21225.72
07:35:35|21222.97
07:35:36|21223.31
07:35:36|21223.31
07:35:37|21223.72
07:35:38|21226.04
07:35:40|21227.5
07:35:41|21224.21
07:35:41|21225.96
07:35:42|21227.57
07:35:43|21223.96
07:35:45|21224.36
07:35:45|21224.16
07:35:47|21224.36
07:35:48|21221.28
07:35:49|21221.28
07:35:50|21221.28
07:35:50|21216.4
07:35:52|21216.41
07:35:52|21221.28
07:35:53|21222.72
07:35:55|21228.99
07:35:56|21221.29
07:35:56|21221.28
07:35:57|21221.29
07:35:59|21221.28
07:35:59|21221.28
07:36:00|21221.28
07:36:02|21224.23
07:36:03|21218.27
07:36:04|21214.41
07:36:05|21218.08
07:36:06|21218.07
07:36:07|21218.08
07:36:08|21214.39
07:36:08|21209.81
07:36:10|21210.81
07:36:11|21210.64
07:36:12|21205.65
07:36:13|21207.71
07:36:15|21209.12
07:36:15|21209.12
07:36:17|21217.19
07:36:18|21213.7
07:36:18|21222.07
07:36:20|21222.
07:36:21|21222.
07:36:22|21217.56
07:36:24|21217.56
07:36:26|21217.56
07:36:26|21214.65
07:36:27|21214.65
07:36:28|21214.5
07:36:29|21214.51
07:36:31|21214.5
07:36:31|21218.08
07:36:32|21213.62
07:36:34|21213.61
07:36:34|21210.93
07:36:35|21210.93
07:36:37|21210.92
07:36:38|21210.92
07:36:39|21212.74
07:36:39|21212.74
07:36:41|21212.74
07:36:42|21209.81
07:36:42|21212.15
07:36:43|21212.15
07:36:45|21212.15
07:36:46|21217.49
07:36:47|21214.87
07:36:48|21215.81
07:36:49|21216.28
07:36:50|21217.82
07:36:52|21219.
07:36:53|21222.77
07:36:54|21222.77
07:36:55|21222.56
07:36:56|21222.56
07:36:57|21226.48
07:36:58|21221.97
07:36:59|21227.26
07:37:00|21227.25
07:37:01|21226.19
07:37:02|21221.92
07:37:03|21221.93
07:37:04|21222.78
07:37:05|21222.78
07:37:06|21225.72
07:37:07|21225.72
07:37:09|21225.72
07:37:09|21227.24
07:37:10|21221.93
07:37:11|21221.94
07:37:12|21221.93
07:37:14|21221.94
07:37:14|21221.93
07:37:16|21221.93
07:37:17|21221.94
07:37:18|21221.94
07:37:19|21221.94
07:37:20|21221.94
07:37:22|21221.94
07:37:23|21221.95
07:37:24|21221.94
07:37:25|21221.95
07:37:26|21221.94
07:37:27|21221.94
07:37:28|21221.94
07:37:29|21219.17
07:37:30|21218.76
07:37:31|21218.76
07:37:32|21218.77
07:37:33|21216.42
07:37:34|21221.38
07:37:35|21212.75
07:37:36|21212.74
07:37:37|21212.75
07:37:38|21212.74
07:37:39|21212.75
07:37:40|21212.74
07:37:42|21211.57
07:37:42|21210.
07:37:43|21210.
07:37:44|21210.5
07:37:45|21215.49
07:37:46|21212.62
07:37:48|21212.62
07:37:48|21212.61
07:37:49|21212.61
07:37:50|21212.62
07:37:51|21212.61
07:37:52|21216.43
07:37:53|21216.8
07:37:54|21216.82
07:37:55|21216.82
07:37:56|21216.82
07:37:57|21216.82
07:37:58|21212.97
07:37:59|21212.97
07:38:07|21214.73
07:38:08|21218.8
07:38:09|21214.08
07:38:10|21216.79
07:38:11|21216.8
07:38:12|21216.8
07:38:14|21211.48
07:38:15|21211.41
07:38:17|21212.05
07:38:18|21212.08
07:38:19|21207.75
07:38:20|21206.75
07:38:21|21214.67
07:38:23|21211.41
07:38:24|21213.2
07:38:25|21213.2
07:38:27|21213.21
07:38:27|21213.71
07:38:29|21213.71
07:38:30|21213.2
07:38:30|21213.2
07:38:32|21212.08
07:38:33|21212.09
07:38:34|21212.09
07:38:35|21210.79
07:38:36|21199.98
07:38:38|21196.08
07:38:38|21196.05
07:38:40|21196.05
07:38:40|21194.94
07:38:42|21192.53
07:38:42|21189.9
07:38:43|21196.57
07:38:45|21196.79
07:38:45|21196.79
07:38:47|21196.79
07:38:48|21196.79
07:38:49|21196.79
07:38:50|21192.46
07:38:50|21195.32
07:38:52|21196.6
07:38:53|21196.6
07:38:54|21192.93
07:38:55|21193.57
07:38:56|21195.83
07:38:57|21192.06
07:38:58|21194.67
07:38:59|21196.59
07:39:00|21192.38
07:39:01|21192.37
07:39:02|21192.38
07:39:03|21195.73
07:39:04|21195.73
07:39:05|21195.7
07:39:06|21191.84
07:39:08|21191.84
07:39:08|21191.84
07:39:10|21191.84
07:39:11|21191.85
07:39:12|21191.84
07:39:13|21191.84
07:39:14|21191.84
07:39:15|21190.78
07:39:15|21185.84
07:39:17|21185.17
07:39:17|21185.17
07:39:19|21182.12
07:39:21|21174.76
07:39:22|21180.1
07:39:23|21181.58
07:39:23|21181.19
07:39:25|21181.19
07:39:25|21181.19
07:39:27|21183.89
07:39:28|21185.9
07:39:29|21188.28
07:39:30|21188.28
07:39:31|21192.07
07:39:32|21189.95
07:39:33|21189.17
07:39:34|21189.17
07:39:35|21190.78
07:39:36|21195.22
07:39:37|21203.15
07:39:39|21206.93
07:39:39|21208.32
07:39:40|21207.57
07:39:42|21207.11
07:39:43|21204.82
07:39:45|21199.08
07:39:45|21200.07
07:39:47|21196.64
07:39:48|21196.61
07:39:49|21193.17
07:39:50|21190.73
07:39:51|21194.99
07:39:52|21194.99
07:39:53|21194.98
07:39:54|21195.1
07:39:55|21195.21
07:39:56|21196.65
07:39:58|21193.81
07:39:59|21196.65
07:40:00|21197.
07:40:01|21190.75
07:40:02|21190.75
07:40:03|21193.49
07:40:04|21196.12
07:40:05|21193.48
07:40:06|21193.47
07:40:07|21193.47
07:40:08|21192.94
07:40:09|21192.94
07:40:10|21192.93
07:40:11|21195.24
07:40:12|21201.61
07:40:13|21200.
07:40:14|21201.07
07:40:15|21201.06
07:40:16|21201.06
07:40:17|21201.06
07:40:19|21201.06
07:40:19|21201.06
07:40:20|21201.06
07:40:22|21201.07
07:40:23|21201.06
07:40:24|21200.98
07:40:25|21200.97
07:40:26|21200.98
07:40:26|21200.97
07:40:28|21200.97
07:40:28|21200.97
07:40:29|21200.98
07:40:31|21200.98
07:40:32|21201.05
07:40:33|21201.06
07:40:34|21201.06
07:40:35|21201.06
07:40:36|21201.08
07:40:37|21201.4
07:40:39|21205.47
07:40:40|21204.66
07:40:40|21204.66
07:40:42|21204.66
07:40:42|21204.66
07:40:43|21205.28
07:40:44|21205.28
07:40:46|21205.28
07:40:46|21205.28
07:40:48|21209.99
07:40:49|21209.99
07:40:50|21210.31
07:40:51|21210.
07:40:52|21210.01
07:40:54|21210.
07:40:54|21210.
07:40:55|21205.29
07:40:56|21208.43
07:40:58|21208.43
07:40:58|21208.43
07:41:00|21202.5
07:41:01|21202.51
07:41:02|21205.85
07:41:04|21204.43
07:41:05|21204.42
07:41:05|21204.43
07:41:07|21204.43
07:41:07|21204.42
07:41:08|21206.08
07:41:10|21202.51
07:41:11|21204.34
07:41:12|21204.33
07:41:13|21201.9
07:41:14|21201.89
07:41:15|21201.89
07:41:16|21201.89
07:41:17|21204.32
07:41:18|21204.32
07:41:19|21200.
07:41:21|21197.
07:41:22|21196.76
07:41:23|21193.35
07:41:24|21194.97
07:41:25|21193.09
07:41:26|21194.28
07:41:28|21192.08
07:41:29|21193.45
07:41:30|21193.45
07:41:31|21193.44
07:41:31|21190.81
07:41:32|21191.38
07:41:34|21191.37
07:41:35|21192.39
07:41:36|21192.39
07:41:37|21202.95
07:41:38|21203.54
07:41:39|21199.1
07:41:40|21199.1
07:41:42|21198.15
07:41:43|21199.24
07:41:43|21203.48
07:41:45|21203.48
07:41:45|21203.48
07:41:46|21203.48
07:41:48|21202.57
07:41:49|21202.57
07:41:49|21201.46
07:41:50|21201.24
07:41:51|21203.47
07:41:53|21203.7
07:41:53|21203.71
07:41:54|21203.71
07:41:55|21203.71
07:41:57|21208.99
07:41:58|21204.08
07:41:59|21204.48
07:41:59|21206.35
07:42:01|21204.48
07:42:02|21204.48
07:42:03|21204.49
07:42:03|21204.49
07:42:04|21204.48
07:42:06|21200.
07:42:07|21200.
07:42:08|21201.39
07:42:09|21201.39
07:42:10|21201.4
07:42:11|21202.78
07:42:12|21202.77
07:42:13|21201.39
07:42:14|21198.
07:42:15|21195.19
07:42:16|21187.01
07:42:17|21186.78
07:42:18|21186.01
07:42:19|21186.
07:42:21|21186.01
07:42:21|21186.01
07:42:23|21187.05
07:42:24|21194.12
07:42:25|21194.12
07:42:26|21191.08
07:42:28|21194.58
07:42:28|21192.36
07:42:29|21192.64
07:42:30|21192.64
07:42:31|21192.63
07:42:33|21192.64
07:42:33|21192.63
07:42:35|21190.9
07:42:36|21190.9
07:42:37|21187.83
07:42:38|21187.83
07:42:38|21187.83
07:42:40|21187.83
07:42:41|21187.83
07:42:42|21188.91
07:42:43|21187.83
07:42:44|21187.83
07:42:45|21187.33
07:42:46|21192.63
07:42:47|21196.01
07:42:48|21197.38
07:42:49|21200.01
07:42:51|21201.99
07:42:51|21202.
07:42:53|21201.99
07:42:54|21201.99
07:42:55|21202.
07:42:56|21200.51
07:42:56|21202.
07:42:58|21202.17
07:42:59|21202.78
07:43:00|21202.78
07:43:00|21202.77
07:43:01|21200.01
07:43:03|21197.81
07:43:04|21193.65
07:43:05|21193.66
07:43:06|21195.91
07:43:07|21195.91
07:43:08|21198.49
07:43:09|21198.49
07:43:10|21195.
07:43:11|21195.
07:43:12|21194.47
07:43:13|21196.5
07:43:14|21190.07
07:43:15|21190.74
07:43:16|21188.17
07:43:17|21192.46
07:43:18|21190.63
07:43:19|21190.62
07:43:20|21190.63
07:43:21|21191.34
07:43:22|21191.34
07:43:23|21190.55
07:43:24|21190.55
07:43:25|21190.54
07:43:26|21191.34
07:43:27|21191.35
07:43:29|21191.34
07:43:30|21187.4
07:43:31|21187.41
07:43:33|21185.39
07:43:33|21185.38
07:43:35|21186.75
07:43:36|21185.02
07:43:37|21185.02
07:43:39|21185.02
07:43:40|21185.01
07:43:40|21184.95
07:43:41|21184.94
07:43:43|21184.94
07:43:44|21181.01
07:43:45|21181.01
07:43:46|21170.49
07:43:47|21174.61
07:43:48|21173.22
07:43:49|21170.65
07:43:50|21170.64
07:43:51|21176.46
07:43:52|21176.06
07:43:54|21176.06
07:43:55|21174.62
07:43:56|21174.58
07:43:57|21174.58
07:43:57|21176.27
07:43:59|21175.
07:44:00|21174.99
07:44:01|21177.17
07:44:02|21175.
07:44:03|21180.81
07:44:04|21176.79
07:44:05|21179.83
07:44:06|21176.77
07:44:07|21172.02
07:44:08|21172.02
07:44:09|21176.51
07:44:10|21176.52
07:44:11|21176.7
07:44:12|21178.65
07:44:13|21179.3
07:44:14|21180.1
07:44:15|21180.1
07:44:17|21180.1
07:44:18|21179.53
07:44:19|21180.81
07:44:19|21181.57
07:44:21|21181.58
07:44:22|21178.72
07:44:24|21180.19
07:44:24|21180.65
07:44:25|21181.94
07:44:27|21181.95
07:44:28|21181.94
07:44:29|21180.21
07:44:31|21180.21
07:44:31|21180.21
07:44:33|21180.22
07:44:34|21180.22
07:44:35|21178.73
07:44:36|21182.61
07:44:37|21182.61
07:44:39|21182.61
07:44:39|21182.61
07:44:40|21183.8
07:44:41|21183.8
07:44:42|21183.8
07:44:44|21183.8
07:44:44|21183.8
07:44:45|21183.8
07:44:46|21183.81
07:44:47|21183.84
07:44:48|21183.85
07:44:49|21183.84
07:44:51|21183.85
07:44:51|21183.84
07:44:52|21183.84
07:44:54|21181.75
07:44:54|21181.75
07:44:55|21181.75
07:44:56|21181.76
07:44:57|21181.76
07:44:58|21181.75
07:45:00|21181.76
07:45:00|21181.76
07:45:01|21183.79
07:45:03|21183.76
07:45:03|21183.76
07:45:05|21182.92
07:45:06|21182.91
07:45:06|21182.92
07:45:08|21182.92
07:45:09|21182.92
07:45:10|21182.92
07:45:11|21182.92
07:45:12|21182.91
07:45:13|21182.91
07:45:14|21182.91
07:45:15|21182.92
07:45:16|21182.92
07:45:17|21182.92
07:45:18|21182.92
07:45:19|21182.91
07:45:20|21182.9
07:45:21|21182.9
07:45:23|21182.91
07:45:23|21182.91
07:45:25|21182.61
07:45:25|21182.24
07:45:26|21182.24
07:45:28|21182.24
07:45:30|21182.24
07:45:31|21183.75
07:45:32|21183.75
07:45:34|21183.74
07:45:34|21183.75
07:45:35|21183.74
07:45:37|21183.75
07:45:37|21183.75
07:45:38|21183.75
07:45:40|21183.75
07:45:41|21183.75
07:45:42|21183.75
07:45:43|21183.75
07:45:43|21183.74
07:45:44|21183.74
07:45:46|21176.82
07:45:47|21176.83
07:45:48|21176.8
07:45:49|21176.77
07:45:50|21176.71
07:45:51|21175.38
07:45:53|21175.
07:45:54|21172.35
07:45:54|21172.35
07:45:56|21172.34
07:45:57|21170.49
07:45:58|21167.64
07:45:58|21165.22
07:46:00|21165.37
07:46:01|21168.49
07:46:02|21172.98
07:46:03|21162.43
07:46:05|21165.22
07:46:06|21162.3
07:46:07|21162.29
07:46:08|21162.29
07:46:09|21161.89
07:46:10|21158.38
07:46:11|21155.51
07:46:12|21155.51
07:46:13|21154.74
07:46:14|21154.73
07:46:16|21154.74
07:46:17|21154.73
07:46:17|21154.73
07:46:18|21154.73
07:46:19|21154.74
07:46:20|21154.73
07:46:21|21154.73
07:46:22|21154.73
07:46:24|21154.73
07:46:25|21154.73
07:46:27|21154.73
07:46:28|21154.73
07:46:29|21154.73
07:46:30|21162.44
07:46:31|21163.81
07:46:32|21163.82
07:46:33|21163.82
07:46:34|21163.81
07:46:35|21163.99
07:46:36|21165.78
07:46:37|21165.78
07:46:38|21165.71
07:46:39|21165.7
07:46:41|21165.7
07:46:42|21165.69
07:46:43|21165.69
07:46:44|21165.69
07:46:45|21169.49
07:46:46|21167.96
07:46:47|21168.29
07:46:48|21168.29
07:46:49|21168.29
07:46:50|21167.66
07:46:51|21167.52
07:46:52|21167.53
07:46:53|21167.52
07:46:54|21167.52
07:46:55|21167.52
07:46:56|21168.29
07:46:57|21168.28
07:46:58|21168.28
07:46:59|21168.29
07:47:00|21167.52
07:47:01|21167.52
07:47:02|21167.53
07:47:03|21167.53
07:47:04|21167.53
07:47:05|21167.53
07:47:06|21167.52
07:47:07|21167.53
07:47:08|21167.53
07:47:09|21168.29
07:47:10|21172.97
07:47:11|21172.97
07:47:12|21172.97
07:47:13|21172.98
07:47:14|21172.97
07:47:15|21172.98
07:47:16|21168.8
07:47:17|21168.81
07:47:18|21168.81
07:47:19|21168.81
07:47:20|21168.81
07:47:21|21169.49
07:47:23|21169.83
07:47:24|21168.41
07:47:25|21166.46
07:47:26|21166.47
07:47:28|21166.47
07:47:29|21166.46
07:47:30|21166.46
07:47:31|21166.47
07:47:33|21169.06
07:47:34|21169.06
07:47:35|21169.05
07:47:36|21169.05
07:47:36|21172.96
07:47:38|21172.96
07:47:39|21172.96
07:47:40|21171.91
07:47:41|21171.9
07:47:42|21171.91
07:47:43|21171.91
07:47:44|21171.9
07:47:45|21171.9
07:47:46|21171.9
07:47:47|21171.91
07:47:48|21171.91
07:47:49|21171.9
07:47:50|21171.93
07:47:51|21171.94
07:47:52|21171.94
07:47:53|21171.93
07:47:54|21173.9
07:47:55|21174.
07:47:56|21174.35
07:47:57|21174.34
07:47:58|21174.34
07:47:59|21181.37
07:48:01|21182.84
07:48:02|21179.66
07:48:02|21179.28
07:48:04|21180.25
07:48:05|21180.24
07:48:06|21176.47
07:48:07|21172.68
07:48:10|21172.68
07:48:11|21177.31
07:48:12|21177.32
07:48:12|21174.37
07:48:14|21174.37
07:48:14|21174.37
07:48:16|21175.84
07:48:16|21175.84
07:48:18|21175.83
07:48:19|21175.83
07:48:20|21175.83
07:48:21|21175.84
07:48:21|21175.83
07:48:23|21172.69
07:48:24|21172.69
07:48:24|21172.68
07:48:26|21172.69
07:48:28|21172.68
07:48:29|21171.37
07:48:30|21170.
07:48:32|21170.01
07:48:32|21170.01
07:48:34|21170.01
07:48:35|21170.
07:48:36|21170.01
07:48:36|21170.01
07:48:38|21170.
07:48:38|21170.
07:48:45|21170.01
07:48:46|21170.
07:48:47|21169.59
07:48:48|21168.29
07:48:49|21168.82
07:48:51|21166.48
07:48:52|21166.47
07:48:53|21166.47
07:48:54|21166.47
07:48:55|21166.47
07:48:56|21166.46
07:48:57|21164.35
07:48:58|21164.35
07:48:59|21164.35
07:49:00|21162.45
07:49:01|21163.66
07:49:02|21161.5
07:49:04|21161.49
07:49:05|21164.31
07:49:05|21163.44
07:49:07|21162.52
07:49:08|21162.52
07:49:08|21162.11
07:49:10|21158.94
07:49:11|21158.94
07:49:11|21158.94
07:49:12|21158.94
07:49:14|21158.94
07:49:15|21158.94
07:49:16|21158.94
07:49:17|21158.93
07:49:18|21161.36
07:49:19|21162.51
07:49:20|21164.35
07:49:21|21164.35
07:49:22|21164.35
07:49:23|21164.35
07:49:26|21164.36
07:49:27|21164.35
07:49:28|21158.28
07:49:30|21160.07
07:49:31|21160.07
07:49:32|21160.08
07:49:34|21162.94
07:49:35|21162.85
07:49:36|21162.85
07:49:37|21162.85
07:49:38|21162.85
07:49:39|21162.85
07:49:39|21162.85
07:49:41|21162.85
07:49:42|21162.85
07:49:43|21162.85
07:49:44|21162.85
07:49:45|21162.85
07:49:47|21162.86
07:49:48|21160.74
07:49:48|21160.75
07:49:50|21160.75
07:49:50|21160.75
07:49:51|21162.84
07:49:52|21162.85
07:49:53|21162.84
07:49:55|21162.84
07:49:55|21162.84
07:49:56|21164.35
07:49:57|21164.35
07:49:58|21164.35
07:49:59|21164.35
07:50:00|21164.35
07:50:02|21164.35
07:50:03|21168.45
07:50:03|21166.48
07:50:04|21166.48
07:50:05|21166.47
07:50:07|21167.97
07:50:07|21169.99
07:50:08|21168.58
07:50:09|21168.59
07:50:11|21168.58
07:50:12|21167.11
07:50:12|21169.99
07:50:14|21167.12
07:50:15|21168.17
07:50:15|21168.18
07:50:17|21168.18
07:50:18|21168.18
07:50:19|21168.17
07:50:20|21168.17
07:50:21|21168.18
07:50:21|21168.18
07:50:23|21168.17
07:50:23|21168.23
07:50:25|21169.21
07:50:25|21169.22
07:50:27|21169.21
07:50:28|21169.21
07:50:29|21172.66
07:50:30|21172.47
07:50:31|21172.47
07:50:32|21172.47
07:50:34|21174.58
07:50:35|21175.76
07:50:35|21171.53
07:50:37|21172.51
07:50:38|21172.51
07:50:39|21172.48
07:50:41|21175.58
07:50:41|21173.35
07:50:43|21173.35
07:50:44|21173.35
07:50:45|21170.02
07:50:46|21170.03
07:50:47|21170.02
07:50:48|21170.03
07:50:49|21170.02
07:50:49|21170.02
07:50:51|21174.65
07:50:52|21174.45
07:50:52|21172.37
07:50:54|21174.33
07:50:55|21174.02
07:50:56|21174.03
07:50:57|21174.03
07:50:58|21174.02
07:50:59|21174.66
07:51:00|21174.67
07:51:01|21174.98
07:51:02|21174.98
07:51:04|21174.98
07:51:05|21174.98
07:51:07|21174.98
07:51:07|21174.99
07:51:09|21175.28
07:51:09|21177.54
07:51:11|21177.54
07:51:12|21177.54
07:51:13|21177.54
07:51:14|21177.54
07:51:15|21180.23
07:51:16|21180.23
07:51:17|21180.23
07:51:18|21180.23
07:51:19|21180.24
07:51:21|21180.24
07:51:21|21180.24
07:51:22|21180.24
07:51:23|21180.23
07:51:24|21180.24
07:51:25|21180.23
07:51:27|21180.23
07:51:27|21180.2
07:51:29|21180.26
07:51:30|21180.26
07:51:30|21180.32
07:51:32|21180.32
07:51:33|21180.33
07:51:34|21180.32
07:51:35|21180.32
07:51:36|21180.32
07:51:37|21180.33
07:51:38|21180.33
07:51:39|21180.24
07:51:40|21180.25
07:51:41|21180.25
07:51:43|21180.25
07:51:44|21180.24
07:51:44|21180.25
07:51:46|21180.25
07:51:47|21180.25
07:51:48|21180.25
07:51:49|21180.25
07:51:50|21180.24
07:51:51|21180.25
07:51:52|21180.31
07:51:54|21180.3
07:51:55|21180.31
07:51:55|21186.22
07:51:56|21187.54
07:51:58|21187.53
07:51:59|21187.53
07:52:00|21187.53
07:52:01|21190.49
07:52:02|21192.53
07:52:03|21192.53
07:52:04|21192.53
07:52:04|21192.54
07:52:06|21192.53
07:52:06|21190.5
07:52:07|21190.49
07:52:09|21190.49
07:52:10|21190.49
07:52:11|21190.5
07:52:12|21190.49
07:52:13|21196.99
07:52:14|21194.71
07:52:15|21189.85
07:52:16|21186.35
07:52:17|21186.35
07:52:18|21186.36
07:52:19|21186.35
07:52:20|21186.36
07:52:21|21186.36
07:52:22|21186.36
07:52:23|21186.36
07:52:24|21186.35
07:52:25|21186.35
07:52:27|21183.29
07:52:28|21183.29
07:52:29|21188.32
07:52:30|21188.32
07:52:31|21188.31
07:52:32|21188.31
07:52:33|21188.32
07:52:35|21188.27
07:52:36|21188.27
07:52:38|21188.26
07:52:39|21188.09
07:52:40|21188.09
07:52:42|21188.1
07:52:43|21188.31
07:52:44|21188.31
07:52:45|21188.32
07:52:46|21188.32
07:52:48|21188.31
07:52:48|21188.31
07:52:50|21186.35
07:52:50|21186.35
07:52:51|21186.35
07:52:52|21186.35
07:52:54|21189.99
07:52:55|21187.83
07:52:56|21187.84
07:52:57|21187.83
07:52:58|21187.84
07:52:59|21184.86
07:53:00|21183.39
07:53:01|21184.42
07:53:02|21183.04
07:53:03|21183.04
07:53:04|21183.05
07:53:05|21183.04
07:53:06|21186.79
07:53:07|21186.57
07:53:08|21186.57
07:53:10|21186.57
07:53:11|21185.96
07:53:12|21183.97
07:53:13|21183.97
07:53:14|21183.98
07:53:15|21183.98
07:53:16|21183.97
07:53:16|21183.58
07:53:18|21183.59
07:53:19|21183.59
07:53:20|21182.13
07:53:21|21182.13
07:53:21|21182.13
07:53:22|21182.12
07:53:24|21182.13
07:53:25|21182.13
07:53:26|21182.13
07:53:27|21182.12
07:53:28|21182.13
07:53:29|21182.12
07:53:31|21181.07
07:53:32|21181.06
07:53:34|21179.18
07:53:34|21179.19
07:53:36|21179.19
07:53:37|21176.63
07:53:38|21176.27
07:53:39|21176.
07:53:40|21175.99
07:53:41|21175.99
07:53:42|21175.99
07:53:44|21174.98
07:53:45|21167.38
07:53:46|21167.3
07:53:47|21164.97
07:53:48|21164.96
07:53:49|21164.96
07:53:50|21158.94
07:53:51|21158.95
07:53:52|21158.94
07:53:53|21158.29
07:53:54|21158.28
07:53:55|21158.29
07:53:56|21154.62
07:53:57|21154.63
07:53:58|21157.46
07:53:59|21157.46
07:54:00|21157.45
07:54:01|21157.45
07:54:02|21157.45
07:54:03|21157.45
07:54:04|21157.43
07:54:05|21156.42
07:54:07|21156.17
07:54:07|21154.51
07:54:11|21157.93
07:54:12|21155.09
07:54:13|21155.25
07:54:14|21152.37
07:54:15|21153.69
07:54:16|21153.68
07:54:17|21153.69
07:54:18|21153.68
07:54:19|21153.67
07:54:20|21153.67
07:54:21|21151.64
07:54:22|21152.15
07:54:23|21152.16
07:54:24|21152.15
07:54:25|21152.15
07:54:26|21152.16
07:54:27|21152.16
07:54:28|21152.16
07:54:29|21152.16
07:54:31|21152.15
07:54:32|21152.15
07:54:33|21153.57
07:54:35|21153.57
07:54:36|21153.56
07:54:38|21153.56
07:54:39|21153.56
07:54:39|21153.65
07:54:41|21153.65
07:54:41|21153.66
07:54:43|21153.65
07:54:43|21153.66
07:54:45|21153.65
07:54:46|21153.57
07:54:47|21153.58
07:54:47|21153.57
07:54:49|21153.57
07:54:50|21153.57
07:54:50|21152.15
07:54:51|21152.12
07:54:53|21152.12
07:54:54|21152.13
07:54:54|21152.01
07:54:56|21152.02
07:54:56|21152.02
07:54:58|21152.01
07:54:58|21152.01
07:55:00|21152.02
07:55:02|21152.02
07:55:02|21153.57
07:55:04|21153.64
07:55:05|21153.64
07:55:06|21153.64
07:55:06|21152.
07:55:08|21151.72
07:55:09|21146.75
07:55:10|21148.72
07:55:10|21148.72
07:55:12|21148.72
07:55:13|21148.73
07:55:14|21134.94
07:55:15|21131.62
07:55:16|21123.25
07:55:17|21123.39
07:55:18|21120.
07:55:19|21119.64
07:55:20|21113.2
07:55:21|21109.23
07:55:22|21105.91
07:55:23|21090.52
07:55:24|21089.81
07:55:25|21088.43
07:55:26|21081.64
07:55:27|21085.45
07:55:28|21090.1
07:55:29|21103.75
07:55:30|21109.74
07:55:32|21104.
07:55:33|21089.76
07:55:35|21085.83
07:55:36|21093.92
07:55:38|21101.32
07:55:38|21101.31
07:55:39|21101.31
07:55:40|21109.18
07:55:42|21106.67
07:55:43|21106.67
07:55:44|21106.67
07:55:45|21108.83
07:55:46|21108.24
07:55:48|21106.68
07:55:48|21106.66
07:55:50|21104.85
07:55:51|21104.85
07:55:52|21101.31
07:55:53|21087.15
07:55:54|21087.15
07:55:55|21083.47
07:55:56|21085.38
07:55:57|21081.8
07:55:58|21080.01
07:55:59|21080.
07:56:00|21081.8
07:56:02|21086.98
07:56:03|21088.23
07:56:04|21086.98
07:56:05|21082.04
07:56:06|21078.97
07:56:07|21078.98
07:56:07|21078.97
07:56:09|21061.75
07:56:10|21055.8
07:56:11|21051.72
07:56:12|21046.25
07:56:13|21044.36
07:56:14|21048.96
07:56:15|21048.97
07:56:16|21051.73
07:56:17|21053.19
07:56:19|21058.16
07:56:19|21064.95
07:56:20|21073.96
07:56:22|21078.69
07:56:23|21078.69
07:56:23|21088.02
07:56:25|21089.74
07:56:25|21085.93
07:56:26|21082.93
07:56:27|21085.19
07:56:28|21080.8
07:56:29|21084.64
07:56:30|21078.08
07:56:31|21084.26
07:56:32|21084.26
07:56:34|21080.13
07:56:35|21085.12
07:56:36|21083.12
07:56:37|21091.4
07:56:38|21098.99
07:56:39|21108.83
07:56:40|21108.99
07:56:41|21094.26
07:56:42|21096.23
07:56:43|21100.26
07:56:45|21101.8
07:56:45|21108.37
07:56:50|21115.8
07:56:51|21115.81
07:56:52|21113.43
07:56:54|21113.42
07:56:55|21107.97
07:56:55|21108.02
07:56:56|21114.83
07:56:57|21109.9
07:56:59|21109.9
07:57:00|21109.91
07:57:01|21101.14
07:57:01|21101.14
07:57:03|21101.13
07:57:04|21101.13
07:57:05|21101.13
07:57:06|21095.11
07:57:07|21090.18
07:57:08|21085.4
07:57:09|21087.78
07:57:10|21089.17
07:57:12|21102.83
07:57:12|21108.97
07:57:13|21108.98
07:57:14|21109.88
07:57:15|21114.86
07:57:16|21110.78
07:57:17|21110.8
07:57:19|21110.8
07:57:20|21114.61
07:57:21|21114.62
07:57:22|21114.62
07:57:23|21117.84
07:57:23|21116.89
07:57:25|21116.7
07:57:25|21112.
07:57:26|21114.85
07:57:27|21114.39
07:57:29|21114.17
07:57:30|21114.17
07:57:30|21114.17
07:57:32|21114.17
07:57:33|21116.3
07:57:34|21119.75
07:57:35|21119.76
07:57:36|21121.78
07:57:38|21129.99
07:57:39|21136.09
07:57:39|21136.08
07:57:41|21132.67
07:57:42|21126.71
07:57:44|21126.7
07:57:45|21129.02
07:57:46|21124.64
07:57:47|21129.01
07:57:48|21124.4
07:57:49|21125.93
07:57:50|21125.93
07:57:51|21125.93
07:57:52|21125.94
07:57:52|21125.93
07:57:54|21125.93
07:57:55|21125.94
07:57:56|21120.78
07:57:58|21119.12
07:57:58|21119.78
07:57:59|21119.79
07:58:00|21118.33
07:58:01|21121.4
07:58:03|21129.63
07:58:03|21129.65
07:58:05|21129.63
07:58:06|21127.39
07:58:07|21127.39
07:58:08|21127.39
07:58:09|21129.36
07:58:10|21127.41
07:58:11|21126.55
07:58:12|21122.1
07:58:13|21124.97
07:58:14|21125.
07:58:15|21125.
07:58:16|21125.
07:58:18|21129.35
07:58:18|21129.36
07:58:19|21129.36
07:58:20|21129.35
07:58:21|21129.35
07:58:22|21128.62
07:58:24|21126.53
07:58:25|21126.7
07:58:26|21126.71
07:58:27|21123.93
07:58:27|21123.93
07:58:29|21123.41
07:58:29|21123.41
07:58:31|21123.42
07:58:32|21123.42
07:58:32|21123.39
07:58:34|21123.4
07:58:35|21123.4
07:58:36|21128.18
07:58:37|21128.24
07:58:38|21127.38
07:58:39|21126.83
07:58:41|21125.
07:58:41|21125.01
07:58:43|21121.81
07:58:44|21121.8
07:58:45|21123.4
07:58:46|21122.14
07:58:47|21120.29
07:58:48|21120.29
07:58:49|21120.29
07:58:50|21123.39
07:58:52|21126.82
07:58:53|21126.82
07:58:54|21126.82
07:58:55|21126.82
07:58:57|21126.82
07:58:58|21126.82
07:58:59|21126.82
07:58:59|21126.82
07:59:01|21123.64
07:59:02|21126.83
07:59:03|21124.14
07:59:04|21124.14
07:59:05|21124.14
07:59:06|21126.65
07:59:07|21125.56
07:59:09|21125.56
07:59:09|21125.55
07:59:11|21125.56
07:59:12|21125.56
07:59:13|21125.55
07:59:14|21125.55
07:59:15|21124.14
07:59:16|21124.14
07:59:17|21124.14
07:59:18|21125.58
07:59:18|21125.57
07:59:19|21125.58
07:59:20|21124.17
07:59:22|21124.17
07:59:22|21124.16
07:59:24|21124.16
07:59:24|21124.17
07:59:26|21124.16
07:59:27|21124.16
07:59:27|21124.16
07:59:28|21124.16
07:59:30|21124.16
07:59:31|21124.16
07:59:32|21124.17
07:59:33|21124.17
07:59:34|21124.16
07:59:35|21124.16
07:59:36|21124.16
07:59:38|21124.16
07:59:39|21123.64
07:59:39|21123.63
07:59:41|21122.99
07:59:42|21123.
07:59:44|21123.
07:59:45|21122.99
07:59:46|21122.99
07:59:47|21122.99
07:59:48|21122.99
07:59:49|21122.99
07:59:50|21122.99
07:59:51|21123.
07:59:52|21123.
07:59:53|21122.99
07:59:54|21123.
07:59:55|21122.99
07:59:56|21122.99
07:59:57|21123.41
07:59:59|21120.28
07:59:59|21120.29
08:00:00|21120.28
08:00:01|21120.29
08:00:02|21122.98
08:00:03|21122.99
08:00:04|21122.99
08:00:06|21122.99
08:00:06|21122.98
08:00:08|21122.99
08:00:09|21122.99
08:00:10|21126.82
08:00:11|21127.48
08:00:12|21127.69
08:00:13|21127.7
08:00:14|21128.24
08:00:15|21128.24
08:00:16|21138.3
08:00:18|21128.83
08:00:18|21126.82
08:00:19|21124.33
08:00:20|21124.59
08:00:22|21126.71
08:00:23|21126.7
08:00:24|21127.94
08:00:25|21130.81
08:00:26|21128.25
08:00:28|21128.24
08:00:29|21128.24
08:00:29|21127.94
08:00:31|21120.28
08:00:32|21119.13
08:00:33|21119.24
08:00:34|21114.23
08:00:35|21114.23
08:00:36|21110.24
08:00:38|21107.5
08:00:39|21108.98
08:00:40|21108.98
08:00:41|21107.24
08:00:42|21107.23
08:00:43|21107.24
08:00:44|21109.99
08:00:45|21110.
08:00:46|21110.
08:00:47|21108.26
08:00:48|21110.01
08:00:50|21115.74
08:00:51|21123.63
08:00:52|21123.63
08:00:52|21127.04
08:00:54|21127.68
08:00:55|21127.68
08:00:56|21120.91
08:00:57|21113.93
08:00:58|21107.58
08:00:59|21104.46
08:01:00|21104.46
08:01:01|21106.96
08:01:02|21111.68
08:01:03|21111.68
08:01:04|21111.68
08:01:05|21111.68
08:01:06|21107.59
08:01:07|21105.06
08:01:08|21103.86
08:01:09|21103.86
08:01:10|21103.85
08:01:11|21104.33
08:01:12|21110.
08:01:13|21105.56
08:01:14|21105.56
08:01:15|21118.23
08:01:16|21112.27
08:01:18|21110.01
08:01:19|21110.
08:01:19|21110.
08:01:20|21105.55
08:01:22|21104.48
08:01:22|21104.48
08:01:24|21106.06
08:01:24|21106.06
08:01:26|21105.11
08:01:26|21104.48
08:01:27|21104.48
08:01:28|21101.35
08:01:29|21104.47
08:01:30|21102.22
08:01:31|21102.22
08:01:33|21107.13
08:01:34|21105.15
08:01:36|21105.15
08:01:36|21102.21
08:01:38|21103.39
08:01:39|21104.85
08:01:40|21104.85
08:01:42|21104.85
08:01:43|21104.85
08:01:44|21108.54
08:01:45|21108.54
08:01:46|21105.24
08:01:48|21105.24
08:01:49|21103.75
08:01:50|21103.74
08:01:51|21103.74
08:01:52|21103.73
08:01:53|21103.42
08:01:54|21103.42
08:01:55|21103.41
08:01:56|21101.35
08:01:57|21094.98
08:01:58|21091.01
08:02:00|21086.7
08:02:01|21091.02
08:02:02|21091.02
08:02:03|21079.59
08:02:03|21079.59
08:02:05|21084.07
08:02:06|21084.4
08:02:07|21084.36
08:02:08|21084.36
08:02:08|21084.36
08:02:10|21094.94
08:02:11|21088.87
08:02:12|21088.87
08:02:13|21084.35
08:02:14|21080.87
08:02:15|21079.57
08:02:16|21075.13
08:02:17|21071.74
08:02:18|21064.51
08:02:19|21062.46
08:02:20|21067.07
08:02:21|21062.48
08:02:22|21068.39
08:02:23|21068.39
08:02:24|21070.26
08:02:25|21070.49
08:02:27|21077.77
08:02:27|21079.74
08:02:29|21079.73
08:02:29|21079.73
08:02:30|21076.28
08:02:32|21076.25
08:02:33|21078.72
08:02:33|21055.84
08:02:35|21051.26
08:02:35|21053.57
08:02:37|21055.1
08:02:38|21062.54
08:02:40|21065.89
08:02:41|21069.91
08:02:43|21077.45
08:02:44|21092.15
08:02:46|21090.02
08:02:47|21089.5
08:02:48|21092.36
08:02:49|21096.45
08:02:50|21106.44
08:02:51|21094.01
08:02:52|21090.69
08:02:54|21090.69
08:02:55|21085.59
08:02:56|21084.06
08:02:57|21085.9
08:02:57|21088.67
08:02:59|21085.89
08:03:00|21089.39
08:03:01|21108.81
08:03:02|21103.91
08:03:03|21109.66
08:03:04|21118.11
08:03:05|21118.11
08:03:06|21108.17
08:03:07|21108.31
08:03:08|21109.22
08:03:09|21112.84
08:03:10|21112.89
08:03:11|21121.77
08:03:12|21118.81
08:03:13|21124.43
08:03:14|21127.68
08:03:15|21137.8
08:03:16|21133.03
08:03:17|21138.
08:03:18|21140.1
08:03:19|21137.94
08:03:20|21135.81
08:03:22|21147.49
08:03:23|21147.09
08:03:24|21147.1
08:03:25|21141.55
08:03:26|21141.55
08:03:27|21141.54
08:03:28|21140.
08:03:29|21144.87
08:03:30|21139.93
08:03:31|21139.02
08:03:32|21139.03
08:03:33|21144.84
08:03:34|21144.84
08:03:35|21144.84
08:03:36|21141.56
08:03:37|21141.35
08:03:38|21137.95
08:03:40|21150.
08:03:40|21150.
08:03:42|21157.25
08:03:43|21161.98
08:03:45|21166.14
08:03:45|21158.99
08:03:47|21162.86
08:03:48|21162.85
08:03:49|21157.34
08:03:50|21157.33
08:03:51|21156.74
08:03:51|21153.09
08:03:53|21153.08
08:03:54|21154.44
08:03:55|21154.43
08:03:56|21159.83
08:03:57|21163.6
08:03:58|21167.52
08:04:00|21167.51
08:04:00|21167.52
08:04:02|21167.4
08:04:06|21168.28
08:04:07|21203.11
08:04:08|21203.59
08:04:09|21198.1
08:04:10|21197.09
08:04:11|21204.76
08:04:12|21201.4
08:04:13|21194.84
08:04:14|21194.64
08:04:15|21194.64
08:04:16|21185.2
08:04:17|21179.48
08:04:18|21180.76
08:04:19|21180.77
08:04:20|21180.77
08:04:21|21180.76
08:04:22|21180.77
08:04:23|21191.19
08:04:24|21191.41
08:04:25|21194.65
08:04:26|21197.89
08:04:27|21201.87
08:04:28|21198.97
08:04:29|21198.97
08:04:31|21198.97
08:04:32|21198.98
08:04:33|21199.99
08:04:34|21200.62
08:04:35|21200.62
08:04:36|21200.6
08:04:36|21200.59
08:04:37|21188.21
08:04:38|21184.48
08:04:41|21185.74
08:04:42|21188.67
08:04:44|21183.36
08:04:45|21179.6
08:04:46|21179.61
08:04:47|21179.61
08:04:48|21179.61
08:04:50|21179.6
08:04:51|21179.61
08:04:52|21174.58
08:04:52|21170.5
08:04:54|21166.06
08:04:55|21156.81
08:04:56|21166.07
08:04:57|21172.35
08:04:58|21166.07
08:04:59|21162.14
08:05:00|21166.82
08:05:02|21159.35
08:05:02|21157.74
08:05:03|21154.63
08:05:04|21160.61
08:05:05|21160.05
08:05:06|21159.58
08:05:07|21158.68
08:05:08|21154.46
08:05:10|21156.84
08:05:10|21166.07
08:05:12|21181.73
08:05:13|21186.57
08:05:14|21181.73
08:05:15|21181.72
08:05:17|21181.72
08:05:18|21181.72
08:05:19|21182.83
08:05:20|21182.83
08:05:21|21187.78
08:05:22|21194.51
08:05:23|21196.75
08:05:24|21198.97
08:05:25|21190.29
08:05:26|21191.48
08:05:27|21191.48
08:05:28|21188.46
08:05:29|21188.21
08:05:30|21191.47
08:05:31|21191.12
08:05:32|21183.47
08:05:33|21185.42
08:05:34|21190.34
08:05:35|21192.76
08:05:36|21189.61
08:05:37|21189.6
08:05:38|21189.6
08:05:39|21189.61
08:05:40|21190.
08:05:42|21190.
08:05:43|21190.
08:05:44|21199.38
08:05:46|21211.
08:05:46|21203.35
08:05:47|21203.34
08:05:49|21201.34
08:05:50|21201.05
08:05:51|21203.14
08:05:51|21205.24
08:05:53|21211.01
08:05:54|21207.58
08:05:55|21207.58
08:05:56|21210.88
08:05:57|21207.8
08:05:57|21207.81
08:05:58|21209.48
08:06:00|21215.76
08:06:01|21214.02
08:06:02|21204.54
08:06:03|21198.98
08:06:04|21194.86
08:06:05|21198.97
08:06:06|21202.55
08:06:07|21206.45
08:06:09|21202.17
08:06:10|21202.17
08:06:11|21202.17
08:06:11|21202.17
08:06:12|21202.51
08:06:13|21202.51
08:06:15|21202.52
08:06:15|21202.51
08:06:17|21202.51
08:06:18|21202.51
08:06:19|21202.51
08:06:20|21202.52
08:06:21|21209.54
08:06:22|21215.75
08:06:23|21214.47
08:06:24|21214.46
08:06:25|21212.47
08:06:26|21209.29
08:06:27|21214.
08:06:28|21210.58
08:06:29|21210.59
08:06:30|21210.58
08:06:31|21210.58
08:06:32|21210.56
08:06:33|21210.55
08:06:34|21180.68
08:06:35|21181.32
08:06:36|21180.61
08:06:37|21181.25
08:06:38|21184.07
08:06:39|21188.94
08:06:40|21187.44
08:06:42|21187.44
08:06:43|21187.44
08:06:44|21195.37
08:06:46|21203.35
08:06:47|21202.2
08:06:47|21199.37
08:06:49|21202.01
08:06:50|21202.
08:06:51|21201.62
08:06:52|21201.62
08:06:54|21201.62
08:06:54|21201.62
08:06:55|21199.93
08:06:56|21199.91
08:06:57|21199.52
08:06:58|21199.52
08:07:00|21197.5
08:07:00|21189.92
08:07:01|21192.31
08:07:02|21195.98
08:07:04|21201.45
08:07:04|21198.59
08:07:05|21201.18
08:07:06|21210.22
08:07:07|21203.02
08:07:08|21203.02
08:07:10|21195.53
08:07:10|21202.18
08:07:11|21210.53
08:07:12|21212.46
08:07:14|21207.65
08:07:15|21213.33
08:07:16|21205.86
08:07:17|21209.42
08:07:18|21209.42
08:07:19|21212.47
08:07:20|21207.29
08:07:21|21209.42
08:07:21|21203.9
08:07:23|21208.75
08:07:24|21205.09
08:07:27|21208.43
08:07:28|21205.08
08:07:29|21200.
08:07:31|21198.97
08:07:31|21196.
08:07:33|21187.82
08:07:33|21187.45
08:07:34|21187.49
08:07:36|21190.6
08:07:37|21185.58
08:07:38|21182.93
08:07:38|21181.3
08:07:40|21181.3
08:07:41|21179.08
08:07:42|21174.3
08:07:44|21174.3
08:07:45|21173.69
08:07:46|21170.7
08:07:48|21164.78
08:07:49|21164.28
08:07:50|21167.9
08:07:52|21172.55
08:07:53|21172.57
08:07:54|21178.48
08:07:55|21181.28
08:07:56|21181.28
08:07:57|21185.25
08:07:58|21188.83
08:07:59|21190.15
08:08:01|21190.14
08:08:02|21196.77
08:08:03|21199.26
08:08:04|21200.
08:08:05|21196.81
08:08:06|21194.99
08:08:07|21189.7
08:08:08|21195.93
08:08:09|21196.8
08:08:10|21202.12
08:08:11|21204.25
08:08:12|21204.33
08:08:13|21204.33
08:08:14|21199.24
08:08:15|21199.24
08:08:16|21202.12
08:08:17|21203.95
08:08:18|21203.95
08:08:19|21203.96
08:08:20|21203.95
08:08:21|21203.95
08:08:22|21202.12
08:08:23|21202.12
08:08:24|21202.12
08:08:25|21202.13
08:08:26|21202.12
08:08:27|21202.13
08:08:28|21207.82
08:08:29|21209.41
08:08:30|21214.34
08:08:31|21214.35
08:08:32|21207.98
08:08:33|21195.
08:08:34|21199.8
08:08:35|21199.81
08:08:36|21199.81
08:08:38|21199.8
08:08:39|21199.81
08:08:40|21199.81
08:08:41|21199.8
08:08:43|21198.88
08:08:44|21196.79
08:08:45|21189.74
08:08:46|21189.73
08:08:47|21188.83
08:08:48|21188.83
08:08:50|21188.36
08:08:50|21188.37
08:08:51|21188.37
08:08:52|21189.69
08:08:54|21193.61
08:08:55|21195.
08:08:56|21203.13
08:08:57|21203.71
08:08:58|21207.55
08:08:59|21219.06
08:09:00|21212.64
08:09:01|21212.65
08:09:02|21211.41
08:09:03|21209.23
08:09:04|21206.17
08:09:05|21203.14
08:09:06|21203.13
08:09:07|21204.59
08:09:08|21211.73
08:09:10|21222.66
08:09:10|21224.53
08:09:12|21223.17
08:09:13|21221.35
08:09:13|21215.26
08:09:15|21216.02
08:09:15|21203.17
08:09:17|21203.29
08:09:18|21210.62
08:09:19|21206.01
08:09:20|21206.
08:09:24|21205.99
08:09:24|21211.28
08:09:25|21218.36
08:09:26|21219.11
08:09:27|21219.11
08:09:28|21219.1
08:09:29|21215.29
08:09:30|21216.94
08:09:31|21216.99
08:09:32|21216.8
08:09:33|21218.05
08:09:34|21219.1
08:09:35|21219.1
08:09:36|21219.09
08:09:38|21222.
08:09:38|21228.11
08:09:39|21232.
08:09:40|21242.39
08:09:41|21240.15
08:09:42|21242.38
08:09:43|21246.97
08:09:45|21233.76
08:09:46|21233.75
08:09:48|21233.76
08:09:49|21238.04
08:09:51|21236.06
08:09:52|21228.54
08:09:53|21231.1
08:09:54|21233.22
08:09:55|21236.04
08:09:55|21236.54
08:09:56|21236.54
08:09:58|21236.54
08:09:59|21240.11
08:10:00|21237.59
08:10:00|21241.32
08:10:02|21241.32
08:10:03|21238.92
08:10:04|21238.92
08:10:06|21231.42
08:10:06|21235.08
08:10:08|21226.11
08:10:09|21226.1
08:10:10|21226.1
08:10:10|21226.11
08:10:12|21239.99
08:10:12|21237.16
08:10:14|21236.82
08:10:14|21237.2
08:10:15|21237.21
08:10:16|21238.09
08:10:18|21244.31
08:10:19|21248.39
08:10:20|21246.06
08:10:21|21248.96
08:10:22|21254.13
08:10:23|21255.
08:10:24|21261.99
08:10:25|21264.98
08:10:26|21263.18
08:10:27|21260.06
08:10:28|21262.89
08:10:29|21269.5
08:10:30|21259.14
08:10:31|21267.1
08:10:32|21269.57
08:10:33|21270.95
08:10:34|21273.01
08:10:35|21266.64
08:10:36|21265.32
08:10:37|21272.59
08:10:38|21262.82
08:10:39|21266.54
08:10:40|21274.57
08:10:41|21268.74
08:10:42|21265.29
08:10:43|21268.38
08:10:44|21265.65
08:10:46|21260.06
08:10:47|21259.7
08:10:48|21250.65
08:10:49|21250.65
08:10:50|21256.29
08:10:51|21256.3
08:10:53|21244.17
08:10:53|21244.18
08:10:55|21245.62
08:10:55|21244.51
08:10:57|21244.52
08:10:58|21238.87
08:10:59|21240.67
08:11:00|21247.43
08:11:02|21254.52
08:11:03|21256.34
08:11:04|21261.13
08:11:06|21261.13
08:11:07|21265.05
08:11:07|21268.07
08:11:08|21268.07
08:11:10|21268.08
08:11:10|21268.07
08:11:12|21262.18
08:11:12|21261.13
08:11:14|21262.18
08:11:15|21256.68
08:11:16|21256.67
08:11:17|21258.19
08:11:18|21266.08
08:11:19|21265.6
08:11:20|21272.93
08:11:21|21272.93
08:11:22|21269.64
08:11:23|21266.25
08:11:24|21261.29
08:11:25|21261.27
08:11:26|21257.36
08:11:27|21252.9
08:11:29|21252.23
08:11:30|21249.47
08:11:31|21244.51
08:11:32|21246.27
08:11:33|21244.18
08:11:33|21240.67
08:11:35|21240.32
08:11:36|21234.64
08:11:36|21227.88
08:11:38|21227.88
08:11:39|21225.15
08:11:40|21225.15
08:11:41|21230.22
08:11:42|21234.23
08:11:42|21237.
08:11:44|21236.05
08:11:45|21230.85
08:11:46|21230.86
08:11:48|21229.4
08:11:49|21224.15
08:11:51|21224.5
08:11:52|21216.62
08:11:53|21213.21
08:11:57|21216.13
08:11:58|21213.21
08:11:59|21212.13
08:12:00|21214.25
08:12:01|21212.14
08:12:02|21223.34
08:12:04|21218.35
08:12:04|21218.34
08:12:06|21216.95
08:12:07|21213.28
08:12:08|21221.67
08:12:09|21221.66
08:12:11|21216.73
08:12:11|21213.22
08:12:12|21212.56
08:12:13|21211.11
08:12:15|21212.29
08:12:16|21215.11
08:12:17|21212.55
08:12:17|21205.57
08:12:18|21200.03
08:12:20|21191.4
08:12:21|21193.
08:12:21|21192.99
08:12:23|21189.09
08:12:24|21189.08
08:12:25|21189.22
08:12:25|21195.1
08:12:26|21215.54
08:12:27|21223.29
08:12:28|21214.18
08:12:29|21208.91
08:12:31|21202.13
08:12:31|21202.13
08:12:33|21196.29
08:12:33|21196.81
08:12:35|21196.81
08:12:36|21200.57
08:12:37|21201.16
08:12:38|21207.33
08:12:38|21207.54
08:12:39|21207.53
08:12:41|21205.63
08:12:42|21203.38
08:12:42|21201.39
08:12:44|21199.8
08:12:45|21200.65
08:12:46|21196.64
08:12:47|21199.41
08:12:48|21204.86
08:12:49|21204.82
08:12:50|21207.63
08:12:52|21207.64
08:12:53|21210.38
08:12:54|21207.64
08:12:55|21209.63
08:12:57|21207.65
08:12:57|21207.65
08:12:59|21208.59
08:13:00|21206.58
08:13:01|21206.59
08:13:02|21206.59
08:13:03|21206.59
08:13:04|21206.59
08:13:05|21201.94
08:13:06|21204.04
08:13:07|21200.24
08:13:08|21196.82
08:13:10|21197.4
08:13:10|21196.82
08:13:12|21197.85
08:13:13|21199.75
08:13:14|21199.75
08:13:14|21203.55
08:13:16|21201.1
08:13:17|21200.14
08:13:17|21201.08
08:13:19|21199.11
08:13:20|21198.32
08:13:21|21198.11
08:13:21|21198.11
08:13:22|21198.11
08:13:24|21199.73
08:13:25|21200.
08:13:26|21200.14
08:13:27|21200.14
08:13:28|21200.09
08:13:29|21190.53
08:13:30|21191.62
08:13:31|21190.53
08:13:32|21190.53
08:13:33|21190.52
08:13:34|21190.53
08:13:35|21190.52
08:13:36|21197.87
08:13:37|21197.86
08:13:38|21197.87
08:13:39|21197.87
08:13:40|21197.87
08:13:41|21197.86
08:13:42|21193.62
08:13:43|21193.62
08:13:44|21193.61
08:13:45|21197.24
08:13:46|21197.85
08:13:47|21197.84
08:13:49|21196.19
08:13:50|21196.19
08:13:51|21190.9
08:13:53|21183.68
08:13:54|21183.68
08:13:55|21187.45
08:13:56|21187.45
08:13:58|21187.44
08:13:59|21185.69
08:14:01|21191.73
08:14:02|21196.48
08:14:03|21189.19
08:14:04|21189.2
08:14:05|21184.25
08:14:06|21184.25
08:14:07|21187.
08:14:08|21186.98
08:14:09|21186.97
08:14:10|21186.98
08:14:11|21186.97
08:14:13|21181.57
08:14:14|21181.17
08:14:15|21168.23
08:14:16|21168.23
08:14:16|21171.7
08:14:17|21183.46
08:14:19|21180.46
08:14:20|21180.46
08:14:21|21185.08
08:14:22|21186.98
08:14:23|21184.7
08:14:24|21185.22
08:14:25|21186.96
08:14:26|21185.24
08:14:27|21185.98
08:14:28|21189.2
08:14:29|21191.33
08:14:31|21189.95
08:14:32|21191.38
08:14:33|21191.39
08:14:34|21191.38
08:14:35|21185.91
08:14:36|21185.92
08:14:37|21185.92
08:14:38|21185.92
08:14:39|21185.91
08:14:40|21185.92
08:14:41|21185.92
08:14:42|21183.68
08:14:43|21181.95
08:14:44|21181.95
08:14:45|21181.63
08:14:46|21181.63
08:14:47|21181.62
08:14:48|21181.62
08:14:49|21181.38
08:14:51|21180.62
08:14:51|21188.31
08:14:52|21191.36
08:14:53|21191.36
08:14:54|21185.94
08:14:56|21181.96
08:14:57|21184.77
08:14:59|21185.93
08:14:59|21185.93
08:15:01|21191.
08:15:01|21191.02
08:15:03|21192.25
08:15:04|21192.25
08:15:05|21192.24
08:15:06|21192.25
08:15:08|21206.65
08:15:09|21209.09
08:15:10|21209.1
08:15:11|21217.4
08:15:12|21213.42
08:15:13|21209.18
08:15:14|21216.67
08:15:15|21212.2
08:15:16|21214.48
08:15:17|21216.67
08:15:18|21218.21
08:15:20|21218.33
08:15:21|21217.99
08:15:22|21218.
08:15:22|21218.
08:15:23|21218.92
08:15:25|21221.68
08:15:25|21225.32
08:15:26|21225.33
08:15:28|21230.3
08:15:28|21230.31
08:15:29|21253.19
08:15:31|21246.09
08:15:32|21246.59
08:15:32|21235.29
08:15:34|21232.78
08:15:35|21232.5
08:15:36|21235.26
08:15:37|21234.73
08:15:38|21232.49
08:15:39|21232.49
08:15:39|21228.67
08:15:41|21224.4
08:15:42|21221.08
08:15:43|21221.09
08:15:44|21221.14
08:15:45|21224.23
08:15:46|21221.2
08:15:47|21224.25
08:15:48|21224.25
08:15:49|21224.25
08:15:49|21224.21
08:15:52|21224.2
08:15:53|21230.68
08:15:54|21229.2
08:15:56|21225.73
08:15:57|21234.
08:15:58|21232.5
08:16:00|21232.51
08:16:01|21225.73
08:16:02|21221.1
08:16:03|21225.85
08:16:04|21224.02
08:16:05|21221.47
08:16:06|21228.98
08:16:08|21225.87
08:16:09|21224.18
08:16:09|21224.49
08:16:10|21224.5
08:16:12|21224.49
08:16:13|21224.5
08:16:13|21226.04
08:16:14|21230.39
08:16:15|21230.39
08:16:17|21230.39
08:16:18|21230.4
08:16:19|21224.4
08:16:20|21224.4
08:16:21|21224.41
08:16:22|21224.06
08:16:23|21223.74
08:16:24|21223.74
08:16:25|21219.39
08:16:26|21219.39
08:16:27|21219.4
08:16:28|21214.22
08:16:29|21205.81
08:16:30|21210.32
08:16:31|21210.32
08:16:32|21210.32
08:16:33|21210.31
08:16:34|21210.32
08:16:35|21205.11
08:16:36|21205.12
08:16:37|21207.71
08:16:38|21210.32
08:16:39|21206.63
08:16:40|21204.5
08:16:41|21204.49
08:16:42|21202.81
08:16:43|21202.81
08:16:45|21202.81
08:16:45|21202.81
08:16:46|21203.97
08:16:48|21203.98
08:16:48|21203.97
08:16:49|21203.95
08:16:51|21203.95
08:16:52|21201.01
08:16:53|21198.84
08:16:54|21192.52
08:16:55|21190.52
08:16:56|21186.55
08:16:57|21186.54
08:16:59|21186.31
08:17:00|21185.87
08:17:01|21188.81
08:17:02|21188.8
08:17:03|21183.68
08:17:05|21176.76
08:17:05|21180.
08:17:06|21179.99
08:17:07|21180.
08:17:08|21177.85
08:17:09|21177.86
08:17:10|21166.78
08:17:11|21164.29
08:17:12|21167.12
08:17:13|21167.12
08:17:15|21168.13
08:17:17|21172.38
08:17:17|21176.76
08:17:18|21167.42
08:17:19|21166.58
08:17:21|21166.58
08:17:22|21166.58
08:17:22|21166.57
08:17:23|21165.98
08:17:24|21158.59
08:17:26|21153.59
08:17:26|21156.46
08:17:28|21158.58
08:17:28|21153.58
08:17:30|21150.
08:17:31|21140.
08:17:32|21130.55
08:17:32|21136.42
08:17:33|21130.44
08:17:34|21132.79
08:17:36|21130.01
08:17:37|21135.91
08:17:38|21135.91
08:17:39|21140.45
08:17:40|21139.2
08:17:41|21144.49
08:17:42|21142.89
08:17:44|21139.58
08:17:44|21136.34
08:17:45|21132.43
08:17:46|21137.53
08:17:48|21132.47
08:17:48|21136.3
08:17:49|21136.3
08:17:50|21136.29
08:17:51|21136.29
08:17:53|21135.09
08:17:55|21128.85
08:17:56|21126.75
08:17:57|21120.68
08:17:59|21118.26
08:18:00|21116.
08:18:01|21115.4
08:18:02|21112.
08:18:03|21119.2
08:18:04|21120.76
08:18:05|21136.85
08:18:06|21147.9
08:18:07|21154.71
08:18:08|21155.49
08:18:09|21158.57
08:18:11|21154.75
08:18:11|21153.69
08:18:12|21151.76
08:18:13|21148.63
08:18:14|21148.61
08:18:16|21138.14
08:18:16|21136.85
08:18:17|21132.49
08:18:18|21132.49
08:18:19|21132.49
08:18:21|21133.79
08:18:22|21131.48
08:18:22|21135.02
08:18:23|21137.05
08:18:24|21135.08
08:18:26|21135.03
08:18:27|21133.61
08:18:28|21133.61
08:18:29|21137.83
08:18:30|21134.98
08:18:32|21135.1
08:18:33|21130.02
08:18:34|21128.06
08:18:35|21128.05
08:18:36|21128.06
08:18:37|21131.85
08:18:38|21132.92
08:18:39|21136.57
08:18:40|21141.99
08:18:41|21146.17
08:18:42|21143.27
08:18:43|21143.27
08:18:44|21148.62
08:18:45|21148.61
08:18:46|21144.4
08:18:48|21136.5
08:18:48|21136.5
08:18:49|21138.6
08:18:51|21138.59
08:18:51|21138.58
08:18:52|21140.57
08:18:54|21146.63
08:18:56|21153.69
08:18:57|21152.33
08:18:58|21148.73
08:18:59|21151.18
08:19:00|21152.78
08:19:01|21151.85
08:19:02|21151.84
08:19:04|21151.78
08:19:04|21146.63
08:19:05|21144.38
08:19:06|21146.15
08:19:07|21148.58
08:19:09|21148.58
08:19:13|21146.18
08:19:16|21156.46
08:19:16|21156.45
08:19:18|21156.45
08:19:19|21150.1
08:19:19|21153.68
08:19:21|21150.33
08:19:22|21150.32
08:19:23|21150.33
08:19:24|21150.32
08:19:25|21150.32
08:19:26|21150.33
08:19:27|21156.44
08:19:28|21153.69
08:19:29|21149.24
08:19:31|21149.24
08:19:31|21152.32
08:19:32|21149.54
08:19:33|21149.55
08:19:34|21149.54
08:19:35|21143.39
08:19:37|21145.3
08:19:37|21147.33
08:19:38|21147.33
08:19:39|21149.53
08:19:40|21149.53
08:19:41|21149.54
08:19:43|21149.53
08:19:43|21149.54
08:19:45|21149.54
08:19:46|21149.53
08:19:47|21150.68
08:19:48|21150.69
08:19:48|21150.68
08:19:49|21150.68
08:19:51|21150.68
08:19:51|21150.69
08:19:52|21150.68
08:19:53|21150.68
08:19:55|21150.68
08:19:56|21150.68
08:19:57|21150.69
08:19:58|21150.68
08:19:59|21150.69
08:20:00|21150.69
08:20:01|21150.68
08:20:03|21155.99
08:20:04|21155.9
08:20:05|21155.99
08:20:06|21156.
08:20:08|21163.35
08:20:08|21155.95
08:20:09|21151.97
08:20:11|21151.96
08:20:12|21151.96
08:20:13|21151.97
08:20:13|21151.96
08:20:15|21152.94
08:20:16|21152.95
08:20:18|21152.95
08:20:18|21156.99
08:20:19|21165.68
08:20:20|21162.5
08:20:21|21162.96
08:20:23|21162.96
08:20:23|21162.95
08:20:24|21162.95
08:20:25|21162.95
08:20:27|21159.7
08:20:28|21159.69
08:20:29|21155.52
08:20:30|21156.79
08:20:31|21158.71
08:20:32|21162.49
08:20:32|21162.5
08:20:34|21162.49
08:20:35|21159.63
08:20:35|21153.03
08:20:37|21152.94
08:20:38|21161.18
08:20:39|21158.98
08:20:40|21153.5
08:20:40|21151.67
08:20:42|21150.68
08:20:43|21143.27
08:20:44|21135.03
08:20:46|21126.9
08:20:46|21122.08
08:20:47|21121.42
08:20:49|21120.49
08:20:49|21120.5
08:20:50|21121.04
08:20:51|21121.04
08:20:53|21124.47
08:20:53|21124.46
08:20:54|21129.78
08:20:56|21133.56
08:20:57|21136.37
08:20:58|21133.61
08:21:00|21132.46
08:21:02|21132.17
08:21:03|21131.29
08:21:04|21130.88
08:21:05|21135.02
08:21:07|21143.05
08:21:08|21146.24
08:21:09|21148.17
08:21:10|21156.16
08:21:11|21159.99
08:21:12|21162.96
08:21:13|21158.97
08:21:14|21160.54
08:21:15|21158.18
08:21:16|21158.18
08:21:17|21158.96
08:21:18|21167.38
08:21:20|21170.3
08:21:20|21168.28
08:21:23|21166.32
08:21:24|21166.32
08:21:25|21170.04
08:21:26|21176.51
08:21:26|21188.8
08:21:27|21195.79
08:21:29|21191.94
08:21:29|21196.37
08:21:30|21196.38
08:21:32|21198.82
08:21:32|21200.
08:21:34|21200.
08:21:35|21199.53
08:21:36|21199.53
08:21:37|21198.82
08:21:39|21191.93
08:21:40|21181.93
08:21:41|21181.93
08:21:42|21177.23
08:21:43|21177.22
08:21:44|21177.2
08:21:45|21177.21
08:21:46|21177.21
08:21:47|21177.21
08:21:48|21184.31
08:21:49|21189.81
08:21:50|21193.61
08:21:51|21193.62
08:21:52|21193.61
08:21:53|21198.19
08:21:54|21196.74
08:21:55|21196.75
08:21:56|21198.99
08:21:57|21193.7
08:21:58|21193.71
08:22:00|21192.55
08:22:00|21185.89
08:22:03|21185.87
08:22:03|21185.88
08:22:04|21185.88
08:22:05|21180.65
08:22:06|21184.42
08:22:07|21184.41
08:22:08|21184.42
08:22:09|21184.42
08:22:10|21192.55
08:22:11|21199.86
08:22:13|21207.88
08:22:14|21209.99
08:22:15|21214.28
08:22:16|21220.31
08:22:17|21215.22
08:22:18|21215.22
08:22:19|21210.2
08:22:20|21215.12
08:22:21|21218.04
08:22:22|21220.32
08:22:23|21216.07
08:22:24|21210.22
08:22:25|21208.71
08:22:26|21202.23
08:22:27|21193.71
08:22:28|21186.53
08:22:29|21189.57
08:22:31|21182.91
08:22:31|21179.01
08:22:32|21177.24
08:22:33|21177.29
08:22:34|21177.23
08:22:36|21177.23
08:22:36|21182.82
08:22:37|21182.82
08:22:38|21182.81
08:22:40|21186.17
08:22:41|21184.91
08:22:42|21184.92
08:22:42|21184.92
08:22:43|21177.42
08:22:45|21181.31
08:22:46|21173.16
08:22:46|21173.16
08:22:48|21173.16
08:22:48|21173.15
08:22:50|21173.15
08:22:51|21164.28
08:22:51|21161.64
08:22:53|21162.07
08:22:54|21158.18
08:22:55|21157.2
08:22:56|21155.45
08:22:58|21159.32
08:22:58|21163.16
08:23:00|21165.32
08:23:02|21163.45
08:23:03|21172.16
08:23:04|21178.53
08:23:05|21175.89
08:23:07|21172.22
08:23:08|21177.9
08:23:09|21179.99
08:23:10|21172.22
08:23:11|21165.01
08:23:12|21164.49
08:23:13|21160.02
08:23:14|21163.88
08:23:15|21164.48
08:23:16|21160.05
08:23:17|21160.04
08:23:19|21158.52
08:23:19|21157.54
08:23:21|21155.43
08:23:22|21155.43
08:23:23|21155.45
08:23:24|21156.48
08:23:25|21155.46
08:23:26|21153.66
08:23:27|21153.66
08:23:28|21153.67
08:23:29|21153.67
08:23:30|21158.51
08:23:31|21153.65
08:23:32|21153.65
08:23:33|21150.55
08:23:34|21152.58
08:23:35|21153.65
08:23:36|21158.92
08:23:37|21161.14
08:23:38|21174.33
08:23:39|21177.48
08:23:40|21182.35
08:23:42|21178.98
08:23:42|21178.98
08:23:44|21178.98
08:23:45|21178.99
08:23:46|21178.99
08:23:47|21184.91
08:23:48|21187.81
08:23:49|21185.95
08:23:49|21185.94
08:23:51|21185.86
08:23:52|21184.14
08:23:52|21184.15
08:23:54|21181.43
08:23:55|21187.82
08:23:56|21196.13
08:23:57|21205.51
08:23:59|21212.08
08:23:59|21212.08
08:24:01|21210.32
08:24:03|21209.17
08:24:03|21204.47
08:24:04|21212.08
08:24:05|21218.04
08:24:06|21220.13
08:24:08|21228.89
08:24:09|21234.29
08:24:09|21236.62
08:24:11|21232.41
08:24:12|21239.31
08:24:14|21237.4
08:24:14|21235.37
08:24:15|21236.5
08:24:16|21241.63
08:24:19|21241.44
08:24:19|21238.64
08:24:20|21238.64
08:24:21|21231.13
08:24:22|21229.69
08:24:23|21226.89
08:24:24|21229.4
08:24:26|21227.08
08:24:27|21224.91
08:24:28|21220.15
08:24:29|21216.7
08:24:30|21212.29
08:24:31|21213.77
08:24:32|21213.6
08:24:32|21218.95
08:24:34|21219.67
08:24:35|21219.67
08:24:36|21221.83
08:24:36|21221.84
08:24:38|21219.68
08:24:39|21219.69
08:24:40|21219.68
08:24:41|21222.41
08:24:41|21224.75
08:24:43|21222.52
08:24:44|21223.25
08:24:45|21222.08
08:24:46|21222.07
08:24:46|21220.2
08:24:48|21220.
08:24:49|21223.26
08:24:49|21223.26
08:24:50|21223.26
08:24:51|21224.74
08:24:52|21224.74
08:24:53|21227.63
08:24:54|21227.65
08:24:56|21232.32
08:24:56|21228.35
08:24:58|21224.75
08:24:59|21224.74
08:25:00|21220.19
08:25:01|21225.79
08:25:03|21228.65
08:25:05|21231.67
08:25:06|21230.42
08:25:08|21225.09
08:25:08|21225.09
08:25:10|21225.09
08:25:10|21224.75
08:25:11|21224.75
08:25:13|21230.41
08:25:14|21226.83
08:25:15|21228.25
08:25:16|21228.26
08:25:18|21215.74
08:25:18|21208.25
08:25:19|21211.57
08:25:20|21207.81
08:25:21|21205.25
08:25:23|21197.89
08:25:24|21197.88
08:25:25|21198.3
08:25:26|21196.55
08:25:27|21196.39
08:25:28|21193.16
08:25:29|21194.82
08:25:30|21197.88
08:25:31|21191.28
08:25:32|21191.1
08:25:33|21185.11
08:25:34|21181.42
08:25:35|21178.58
08:25:36|21195.07
08:25:37|21188.99
08:25:38|21188.23
08:25:39|21188.23
08:25:40|21188.24
08:25:41|21190.12
08:25:42|21190.13
08:25:43|21192.33
08:25:44|21195.31
08:25:45|21193.43
08:25:46|21189.89
08:25:48|21185.97
08:25:48|21185.1
08:25:49|21182.31
08:25:51|21182.32
08:25:52|21175.58
08:25:53|21173.01
08:25:54|21177.41
08:25:55|21178.66
08:25:56|21180.
08:25:57|21181.38
08:25:58|21174.77
08:25:59|21182.31
08:26:00|21178.47
08:26:01|21177.4
08:26:03|21179.35
08:26:04|21186.26
08:26:05|21188.58
08:26:07|21195.31
08:26:08|21197.88
08:26:08|21197.87
08:26:10|21197.88
08:26:11|21195.5
08:26:11|21190.69
08:26:13|21188.29
08:26:14|21182.01
08:26:15|21182.01
08:26:17|21182.01
08:26:18|21176.1
08:26:18|21170.01
08:26:19|21170.01
08:26:20|21171.82
08:26:22|21173.47
08:26:23|21174.64
08:26:23|21179.98
08:26:25|21174.93
08:26:26|21174.93
08:26:27|21174.93
08:26:28|21174.94
08:26:29|21174.01
08:26:30|21175.6
08:26:31|21175.6
08:26:32|21171.66
08:26:33|21173.79
08:26:34|21173.8
08:26:35|21173.8
08:26:36|21173.79
08:26:37|21185.49
08:26:38|21185.49
08:26:39|21185.48
08:26:40|21191.56
08:26:41|21196.52
08:26:42|21196.52
08:26:43|21196.52
08:26:44|21189.88
08:26:45|21191.99
08:26:46|21191.99
08:26:47|21189.68
08:26:48|21189.68
08:26:49|21189.68
08:26:50|21189.68
08:26:51|21189.67
08:26:52|21188.6
08:26:53|21185.01
08:26:54|21184.02
08:26:55|21182.33
08:26:56|21182.34
08:26:57|21180.13
08:26:58|21180.12
08:26:59|21180.12
08:27:00|21180.12
08:27:01|21177.12
08:27:03|21172.78
08:27:04|21170.24
08:27:05|21170.23
08:27:06|21169.68
08:27:08|21169.41
08:27:09|21169.4
08:27:10|21168.01
08:27:11|21168.01
08:27:12|21168.01
08:27:13|21168.
08:27:14|21168.
08:27:15|21167.36
08:27:16|21167.28
08:27:17|21167.28
08:27:19|21174.12
08:27:19|21174.12
08:27:21|21174.13
08:27:22|21174.13
08:27:23|21169.41
08:27:23|21169.42
08:27:25|21165.87
08:27:26|21165.86
08:27:27|21167.29
08:27:27|21167.28
08:27:29|21167.28
08:27:30|21167.29
08:27:31|21169.61
08:27:33|21174.12
08:27:34|21167.78
08:27:35|21167.27
08:27:36|21166.7
08:27:37|21166.71
08:27:38|21174.06
08:27:39|21171.62
08:27:41|21174.05
08:27:41|21174.06
08:27:43|21171.7
08:27:43|21170.26
08:27:44|21174.05
08:27:45|21172.04
08:27:46|21172.03
08:27:48|21173.69
08:27:49|21171.58
08:27:50|21172.24
08:27:51|21184.43
08:27:52|21186.38
08:27:53|21182.97
08:27:54|21182.98
08:27:55|21182.98
08:27:56|21182.97
08:27:57|21182.97
08:27:58|21182.98
08:27:59|21182.97
08:28:00|21182.98
08:28:02|21182.97
08:28:03|21177.94
08:28:05|21174.06
08:28:05|21171.63
08:28:06|21171.63
08:28:08|21165.91
08:28:09|21165.92
08:28:10|21165.92
08:28:11|21162.81
08:28:13|21160.09
08:28:14|21158.7
08:28:15|21157.25
08:28:16|21157.25
08:28:16|21157.25
08:28:18|21157.24
08:28:19|21152.36
08:28:20|21150.
08:28:21|21150.01
08:28:22|21150.
08:28:23|21150.92
08:28:23|21150.92
08:28:25|21156.15
08:28:25|21150.93
08:28:26|21150.92
08:28:28|21150.93
08:28:29|21150.93
08:28:30|21152.77
08:28:32|21156.14
08:28:33|21156.15
08:28:33|21156.14
08:28:34|21154.11
08:28:36|21152.62
08:28:37|21150.02
08:28:37|21150.02
08:28:38|21152.59
08:28:40|21152.59
08:28:41|21152.57
08:28:42|21150.05
08:28:42|21150.77
08:28:44|21150.77
08:28:45|21150.76
08:28:46|21150.76
08:28:47|21150.76
08:28:48|21150.76
08:28:49|21150.76
08:28:50|21150.77
08:28:51|21150.76
08:28:52|21150.6
08:28:53|21150.6
08:28:54|21150.45
08:28:55|21150.44
08:28:56|21150.44
08:28:56|21150.45
08:28:58|21150.45
08:28:59|21160.67
08:29:00|21160.67
08:29:01|21160.18
08:29:02|21162.6
08:29:03|21165.89
08:29:05|21160.23
08:29:06|21162.42
08:29:08|21162.42
08:29:09|21156.09
08:29:10|21153.26
08:29:12|21150.05
08:29:14|21144.26
08:29:14|21145.49
08:29:15|21145.49
08:29:17|21149.4
08:29:18|21161.1
08:29:19|21160.7
08:29:20|21160.7
08:29:21|21160.71
08:29:22|21156.72
08:29:23|21158.63
08:29:24|21158.62
08:29:25|21158.63
08:29:27|21165.89
08:29:27|21165.88
08:29:28|21169.98
08:29:30|21169.98
08:29:31|21170.
08:29:31|21170.14
08:29:33|21172.81
08:29:34|21172.82
08:29:34|21172.81
08:29:35|21179.88
08:29:37|21182.77
08:29:38|21176.92
08:29:39|21176.93
08:29:39|21176.93
08:29:40|21179.86
08:29:42|21179.86
08:29:43|21179.86
08:29:44|21179.85
08:29:44|21179.85
08:29:45|21174.7
08:29:46|21179.8
08:29:47|21179.8
08:29:49|21179.8
08:29:49|21175.13
08:29:51|21175.13
08:29:52|21174.99
08:29:53|21175.
08:29:53|21175.
08:29:55|21172.01
08:29:56|21171.71
08:29:57|21173.71
08:29:58|21177.98
08:29:58|21177.98
08:29:59|21177.31
08:30:01|21174.32
08:30:02|21174.31
08:30:03|21171.72
08:30:05|21171.72
08:30:06|21171.72
08:30:07|21171.71
08:30:09|21171.72
08:30:10|21171.72
08:30:11|21174.17
08:30:12|21184.43
08:30:13|21191.4
08:30:14|21192.26
08:30:15|21192.26
08:30:16|21192.26
08:30:17|21188.31
08:30:18|21187.14
08:30:19|21187.13
08:30:20|21182.8
08:30:21|21182.79
08:30:22|21192.09
08:30:23|21188.48
08:30:24|21189.11
08:30:25|21189.1
08:30:26|21186.38
08:30:27|21187.53
08:30:28|21187.53
08:30:29|21187.52
08:30:30|21182.8
08:30:31|21175.12
08:30:32|21175.12
08:30:34|21176.79
08:30:36|21176.79
08:30:37|21176.78
08:30:37|21176.78
08:30:38|21181.52
08:30:39|21175.29
08:30:40|21175.28
08:30:42|21175.27
08:30:43|21173.69
08:30:44|21170.67
08:30:45|21169.95
08:30:46|21168.48
08:30:47|21168.48
08:30:48|21165.31
08:30:49|21165.3
08:30:50|21162.63
08:30:51|21161.81
08:30:52|21159.77
08:30:53|21159.74
08:30:54|21161.79
08:30:55|21161.79
08:30:56|21164.87
08:30:57|21162.64
08:30:58|21162.64
08:30:59|21162.68
08:31:00|21169.39
08:31:01|21174.3
08:31:02|21174.3
08:31:03|21180.
08:31:04|21185.67
08:31:05|21185.85
08:31:06|21191.81
08:31:07|21191.81
08:31:08|21189.6
08:31:10|21186.03
08:31:11|21184.02
08:31:13|21184.88
08:31:13|21184.89
08:31:14|21184.89
08:31:15|21184.89
08:31:17|21184.89
08:31:17|21180.67
08:31:19|21180.58
08:31:20|21180.58
08:31:21|21179.37
08:31:23|21179.38
08:31:24|21176.19
08:31:24|21182.63
08:31:26|21182.62
08:31:26|21180.55
08:31:27|21177.35
08:31:28|21179.45
08:31:30|21182.97
08:31:31|21182.97
08:31:32|21182.96
08:31:33|21186.91
08:31:34|21186.92
08:31:35|21187.09
08:31:36|21183.59
08:31:37|21183.59
08:31:38|21186.93
08:31:39|21183.63
08:31:40|21183.63
08:31:41|21183.63
08:31:42|21183.62
08:31:43|21183.63
08:31:44|21181.19
08:31:45|21181.19
08:31:46|21181.19
08:31:47|21181.18
08:31:48|21181.18
08:31:49|21182.23
08:31:50|21182.23
08:31:51|21182.23
08:31:52|21182.23
08:31:53|21182.23
08:31:54|21182.23
08:31:55|21182.23
08:31:56|21182.22
08:31:57|21223.62
08:31:58|21226.93
08:31:59|21232.45
08:32:00|21249.99
08:32:01|21249.99
08:32:02|21243.04
08:32:03|21242.07
08:32:04|21239.63
08:32:05|21235.27
08:32:06|21231.55
08:32:08|21244.47
08:32:09|21259.99
08:32:09|21261.99
08:32:11|21262.65
08:32:12|21255.15
08:32:13|21261.7
08:32:14|21262.53
08:32:15|21259.45
08:32:16|21252.01
08:32:17|21264.47
08:32:18|21255.42
08:32:19|21257.56
08:32:21|21252.64
08:32:21|21255.01
08:32:23|21260.05
08:32:24|21264.09
08:32:29|21251.56
08:32:29|21247.47
08:32:31|21244.72
08:32:31|21244.71
08:32:33|21242.4
08:32:34|21232.25
08:32:35|21238.21
08:32:36|21229.88
08:32:37|21228.11
08:32:37|21228.12
08:32:39|21226.79
08:32:39|21226.78
08:32:41|21228.11
08:32:41|21226.8
08:32:43|21226.8
08:32:44|21237.16
08:32:44|21232.22
08:32:46|21232.23
08:32:46|21232.22
08:32:48|21232.23
08:32:49|21232.22
08:32:50|21244.86
08:32:51|21249.5
08:32:52|21249.5
08:32:53|21247.12
08:32:54|21247.12
08:32:55|21251.1
08:32:56|21254.47
08:32:57|21259.47
08:32:58|21264.09
08:32:59|21261.94
08:33:00|21261.94
08:33:01|21268.02
08:33:02|21260.71
08:33:03|21252.71
08:33:04|21252.71
08:33:05|21252.7
08:33:06|21250.01
08:33:07|21250.
08:33:09|21246.91
08:33:10|21251.15
08:33:11|21259.54
08:33:12|21257.38
08:33:13|21257.37
08:33:14|21257.37
08:33:15|21249.26
08:33:17|21245.3
08:33:18|21250.88
08:33:19|21254.11
08:33:20|21250.
08:33:21|21248.
08:33:22|21251.47
08:33:23|21251.48
08:33:24|21252.66
08:33:25|21252.66
08:33:26|21261.59
08:33:27|21261.59
08:33:29|21257.18
08:33:30|21257.19
08:33:31|21257.18
08:33:32|21257.18
08:33:33|21259.25
08:33:35|21262.51
08:33:36|21266.74
08:33:37|21266.75
08:33:37|21267.94
08:33:39|21266.75
08:33:40|21265.86
08:33:40|21260.31
08:33:41|21261.51
08:33:42|21268.98
08:33:43|21265.05
08:33:45|21265.05
08:33:47|21256.94
08:33:48|21264.51
08:33:49|21266.74
08:33:50|21261.62
08:33:51|21266.74
08:33:52|21270.79
08:33:53|21271.81
08:33:54|21271.81
08:33:55|21271.81
08:33:57|21271.81
08:33:57|21271.81
08:33:59|21277.1
08:33:59|21279.99
08:34:01|21292.62
08:34:02|21311.93
08:34:03|21317.47
08:34:03|21320.99
08:34:05|21312.53
08:34:05|21317.48
08:34:06|21301.44
08:34:08|21308.55
08:34:09|21298.18
08:34:11|21293.48
08:34:11|21293.48
08:34:12|21285.02
08:34:14|21285.02
08:34:15|21285.01
08:34:16|21280.04
08:34:18|21270.01
08:34:19|21270.02
08:34:19|21264.68
08:34:20|21258.03
08:34:21|21258.02
08:34:22|21258.02
08:34:24|21271.95
08:34:24|21275.32
08:34:25|21270.97
08:34:26|21267.93
08:34:28|21267.94
08:34:28|21267.94
08:34:30|21265.29
08:34:31|21280.42
08:34:32|21276.99
08:34:33|21272.49
08:34:34|21275.72
08:34:35|21274.96
08:34:35|21274.96
08:34:37|21265.56
08:34:38|21265.57
08:34:39|21262.95
08:34:39|21262.99
08:34:40|21273.05
08:34:42|21280.7
08:34:42|21290.99
08:34:44|21294.
08:34:45|21296.18
08:34:46|21296.18
08:34:47|21286.29
08:34:48|21293.4
08:34:49|21293.38
08:34:50|21290.55
08:34:51|21289.37
08:34:52|21289.37
08:34:53|21278.55
08:34:55|21279.1
08:34:56|21279.1
08:34:57|21278.8
08:34:58|21275.96
08:34:59|21274.88
08:35:00|21277.5
08:35:00|21274.86
08:35:01|21274.86
08:35:03|21266.97
08:35:04|21269.61
08:35:05|21264.33
08:35:07|21266.34
08:35:08|21267.3
08:35:08|21272.29
08:35:10|21273.08
08:35:11|21273.07
08:35:12|21270.34
08:35:14|21266.68
08:35:15|21266.68
08:35:15|21268.57
08:35:16|21272.24
08:35:18|21272.24
08:35:18|21272.1
08:35:19|21272.09
08:35:21|21278.96
08:35:22|21279.09
08:35:23|21285.74
08:35:24|21283.17
08:35:25|21286.96
08:35:26|21288.98
08:35:27|21285.05
08:35:28|21285.04
08:35:29|21287.91
08:35:30|21293.27
08:35:31|21293.26
08:35:32|21293.25
08:35:34|21285.02
08:35:35|21282.7
08:35:36|21285.01
08:35:37|21282.03
08:35:37|21283.55
08:35:39|21283.55
08:35:40|21283.56
08:35:41|21283.56
08:35:41|21284.81
08:35:43|21284.82
08:35:44|21284.81
08:35:44|21285.91
08:35:45|21280.01
08:35:47|21279.84
08:35:48|21279.84
08:35:49|21279.85
08:35:50|21282.57
08:35:51|21282.58
08:35:53|21287.13
08:35:54|21286.9
08:35:55|21286.9
08:35:55|21286.9
08:35:56|21292.71
08:35:58|21292.7
08:35:58|21299.06
08:36:00|21300.
08:36:01|21300.
08:36:02|21303.53
08:36:03|21305.71
08:36:03|21304.15
08:36:05|21305.73
08:36:06|21313.02
08:36:07|21316.68
08:36:07|21319.96
08:36:08|21320.54
08:36:09|21331.41
08:36:11|21335.27
08:36:13|21343.
08:36:14|21330.12
08:36:15|21333.1
08:36:16|21326.26
08:36:17|21318.79
08:36:18|21308.75
08:36:19|21320.1
08:36:20|21312.44
08:36:22|21314.4
08:36:23|21302.25
08:36:24|21307.24
08:36:25|21319.72
08:36:26|21326.24
08:36:26|21328.02
08:36:29|21329.69
08:36:30|21324.75
08:36:30|21328.28
08:36:32|21326.71
08:36:32|21330.64
08:36:33|21326.75
08:36:35|21326.83
08:36:36|21328.64
08:36:37|21324.86
08:36:38|21322.48
08:36:39|21320.36
08:36:40|21320.37
08:36:41|21321.13
08:36:42|21321.12
08:36:43|21320.37
08:36:44|21326.82
08:36:45|21328.64
08:36:47|21332.27
08:36:47|21334.09
08:36:48|21331.51
08:36:50|21329.42
08:36:51|21327.64
08:36:51|21327.62
08:36:52|21321.26
08:36:53|21328.47
08:36:54|21324.1
08:36:56|21323.47
08:36:57|21325.58
08:36:58|21320.38
08:36:58|21321.12
08:36:59|21321.12
08:37:01|21323.34
08:37:02|21320.38
08:37:03|21327.05
08:37:04|21329.89
08:37:04|21333.
08:37:06|21337.42
08:37:06|21337.43
08:37:08|21335.24
08:37:09|21328.89
08:37:10|21326.27
08:37:11|21326.27
08:37:12|21334.45
08:37:14|21338.91
08:37:15|21330.32
08:37:17|21330.23
08:37:17|21327.73
08:37:18|21327.74
08:37:20|21329.81
08:37:21|21334.07
08:37:22|21339.07
08:37:24|21338.52
08:37:25|21338.1
08:37:25|21337.39
08:37:27|21327.76
08:37:28|21357.13
08:37:29|21357.09
08:37:29|21372.51
08:37:31|21390.01
08:37:32|21394.71
08:37:33|21392.37
08:37:34|21404.8
08:37:35|21408.35
08:37:36|21411.03
08:37:37|21402.14
08:37:38|21412.28
08:37:39|21409.63
08:37:40|21418.84
08:37:41|21407.15
08:37:42|21421.51
08:37:43|21406.44
08:37:44|21407.42
08:37:45|21422.92
08:37:46|21414.37
08:37:47|21429.99
08:37:48|21412.72
08:37:49|21423.31
08:37:50|21413.79
08:37:51|21404.29
08:37:52|21392.3
08:37:53|21395.62
08:37:54|21393.46
08:37:55|21380.88
08:37:56|21370.26
08:37:58|21374.18
08:37:59|21355.7
08:38:00|21356.68
08:38:01|21355.42
08:38:01|21350.25
08:38:02|21350.08
08:38:04|21350.
08:38:04|21357.31
08:38:05|21369.99
08:38:07|21374.14
08:38:08|21363.93
08:38:08|21369.46
08:38:10|21386.14
08:38:10|21384.4
08:38:11|21397.75
08:38:13|21380.15
08:38:15|21372.63
08:38:15|21382.78
08:38:17|21374.27
08:38:17|21367.2
08:38:19|21367.16
08:38:20|21373.01
08:38:21|21365.2
08:38:22|21360.
08:38:23|21354.5
08:38:24|21357.25
08:38:26|21350.69
08:38:26|21353.87
08:38:28|21350.03
08:38:29|21350.72
08:38:30|21353.67
08:38:31|21346.87
08:38:32|21339.42
08:38:33|21333.34
08:38:34|21333.65
08:38:35|21341.01
08:38:36|21333.07
08:38:37|21337.81
08:38:38|21350.11
08:38:39|21359.27
08:38:40|21351.79
08:38:41|21350.05
08:38:42|21355.83
08:38:43|21356.68
08:38:44|21358.75
08:38:45|21358.75
08:38:46|21358.75
08:38:47|21366.25
08:38:48|21366.95
08:38:49|21382.48
08:38:50|21383.87
08:38:51|21383.92
08:38:52|21380.69
08:38:53|21375.67
08:38:54|21375.67
08:38:55|21383.53
08:38:56|21393.4
08:38:58|21383.9
08:38:59|21376.87
08:39:00|21380.82
08:39:01|21371.68
08:39:02|21369.3
08:39:02|21379.19
08:39:04|21363.04
08:39:05|21355.55
08:39:05|21347.97
08:39:06|21349.47
08:39:08|21352.99
08:39:09|21349.23
08:39:09|21339.9
08:39:10|21345.95
08:39:11|21352.18
08:39:13|21351.23
08:39:14|21359.96
08:39:15|21353.32
08:39:16|21359.25
08:39:18|21369.14
08:39:19|21379.18
08:39:20|21379.18
08:39:21|21376.29
08:39:23|21368.91
08:39:24|21376.23
08:39:25|21368.55
08:39:26|21366.58
08:39:28|21370.15
08:39:29|21372.37
08:39:29|21379.18
08:39:31|21377.62
08:39:32|21379.23
08:39:33|21367.81
08:39:34|21373.56
08:39:35|21380.86
08:39:36|21377.12
08:39:37|21370.84
08:39:38|21375.83
08:39:39|21372.88
08:39:40|21372.88
08:39:41|21372.89
08:39:42|21372.88
08:39:43|21380.12
08:39:44|21372.87
08:39:45|21363.19
08:39:46|21367.29
08:39:47|21362.02
08:39:48|21354.53
08:39:49|21351.7
08:39:50|21354.93
08:39:51|21354.94
08:39:52|21345.97
08:39:53|21351.72
08:39:54|21363.49
08:39:55|21367.27
08:39:56|21366.14
08:39:57|21358.71
08:39:58|21368.75
08:39:59|21375.13
08:40:00|21375.13
08:40:01|21369.53
08:40:02|21380.
08:40:03|21387.88
08:40:04|21391.61
08:40:05|21393.17
08:40:06|21385.48
08:40:07|21391.35
08:40:09|21375.81
08:40:09|21363.5
08:40:10|21363.57
08:40:11|21348.97
08:40:12|21351.97
08:40:13|21353.45
08:40:15|21361.06
08:40:16|21363.97
08:40:17|21355.97
08:40:19|21350.66
08:40:20|21351.96
08:40:20|21354.43
08:40:22|21350.68
08:40:23|21350.66
08:40:24|21350.69
08:40:25|21356.28
08:40:27|21360.01
08:40:27|21352.87
08:40:28|21356.24
08:40:30|21356.63
08:40:31|21361.95
08:40:32|21351.12
08:40:33|21361.32
08:40:34|21367.29
08:40:35|21362.14
08:40:37|21362.15
08:40:37|21351.56
08:40:38|21348.87
08:40:40|21350.08
08:40:40|21357.32
08:40:42|21351.65
08:40:43|21351.52
08:40:44|21350.
08:40:45|21356.97
08:40:46|21362.09
08:40:47|21358.85
08:40:48|21351.55
08:40:49|21352.32
08:40:50|21355.97
08:40:51|21355.96
08:40:52|21350.01
08:40:53|21350.
08:40:54|21355.95
08:40:55|21354.65
08:40:56|21354.64
08:40:58|21354.66
08:40:59|21354.65
08:41:00|21354.65
08:41:01|21354.65
08:41:02|21355.97
08:41:03|21359.95
08:41:04|21359.95
08:41:05|21359.96
08:41:06|21359.95
08:41:07|21355.95
08:41:08|21355.03
08:41:09|21355.03
08:41:10|21355.02
08:41:11|21355.03
08:41:12|21355.02
08:41:13|21350.
08:41:14|21354.27
08:41:15|21350.01
08:41:17|21322.8
08:41:18|21333.13
08:41:18|21326.52
08:41:20|21323.59
08:41:21|21319.25
08:41:22|21316.94
08:41:22|21322.24
08:41:24|21322.24
08:41:25|21313.4
08:41:26|21313.39
08:41:27|21306.04
08:41:28|21306.25
08:41:29|21304.9
08:41:30|21302.83
08:41:31|21302.72
08:41:32|21302.72
08:41:33|21304.54
08:41:35|21300.87
08:41:36|21300.
08:41:37|21300.
08:41:37|21306.26
08:41:39|21310.55
08:41:40|21316.05
08:41:41|21313.17
08:41:42|21311.13
08:41:42|21315.47
08:41:44|21312.26
08:41:46|21309.12
08:41:46|21309.12
08:41:48|21309.12
08:41:49|21309.14
08:41:50|21310.85
08:41:51|21312.23
08:41:52|21318.04
08:41:53|21325.51
08:41:54|21322.25
08:41:55|21321.03
08:41:56|21312.5
08:41:57|21322.5
08:41:58|21334.01
08:41:59|21335.47
08:42:00|21335.47
08:42:01|21334.02
08:42:02|21334.07
08:42:03|21328.67
08:42:04|21321.69
08:42:05|21318.12
08:42:06|21314.44
08:42:07|21309.38
08:42:08|21314.45
08:42:09|21314.44
08:42:10|21313.53
08:42:11|21318.06
08:42:12|21322.74
08:42:13|21322.74
08:42:14|21315.05
08:42:15|21316.91
08:42:16|21318.74
08:42:17|21313.68
08:42:19|21322.11
08:42:20|21328.45
08:42:21|21328.48
08:42:22|21322.12
08:42:23|21327.48
08:42:24|21319.98
08:42:25|21318.21
08:42:26|21318.22
08:42:27|21316.13
08:42:29|21314.3
08:42:30|21316.9
08:42:30|21309.93
08:42:32|21322.12
08:42:32|21325.89
08:42:33|21330.
08:42:35|21329.99
08:42:36|21334.28
08:42:37|21335.41
08:42:37|21333.08
08:42:39|21333.07
08:42:39|21330.06
08:42:41|21327.86
08:42:42|21321.17
08:42:43|21313.21
08:42:43|21315.57
08:42:45|21313.93
08:42:46|21316.32
08:42:47|21320.34
08:42:48|21318.53
08:42:49|21317.18
08:42:50|21317.66
08:42:51|21315.58
08:42:52|21315.57
08:42:53|21315.58
08:42:54|21315.57
08:42:55|21310.17
08:42:56|21310.18
08:42:57|21307.12
08:42:58|21307.12
08:42:59|21307.12
08:43:00|21313.73
08:43:02|21316.09
08:43:03|21314.59
08:43:04|21324.89
08:43:05|21334.66
08:43:05|21333.35
08:43:06|21337.79
08:43:08|21334.05
08:43:09|21329.78
08:43:10|21334.61
08:43:10|21335.37
08:43:12|21331.13
08:43:13|21332.99
08:43:14|21336.04
08:43:15|21335.61
08:43:16|21335.62
08:43:18|21339.61
08:43:19|21343.93
08:43:19|21359.96
08:43:21|21364.64
08:43:22|21367.3
08:43:23|21362.5
08:43:25|21366.97
08:43:25|21364.6
08:43:27|21371.56
08:43:28|21367.32
08:43:29|21363.87
08:43:30|21360.6
08:43:33|21359.43
08:43:33|21356.98
08:43:34|21347.96
08:43:36|21349.5
08:43:37|21349.24
08:43:38|21347.11
08:43:39|21345.61
08:43:39|21349.21
08:43:41|21349.21
08:43:42|21356.97
08:43:43|21360.52
08:43:43|21357.72
08:43:45|21357.73
08:43:46|21350.45
08:43:47|21349.23
08:43:48|21349.23
08:43:49|21351.74
08:43:49|21355.94
08:43:51|21350.59
08:43:51|21346.94
08:43:53|21346.95
08:43:54|21356.95
08:43:55|21360.22
08:43:56|21359.26
08:43:57|21359.27
08:43:58|21352.71
08:43:59|21352.71
08:44:00|21351.57
08:44:01|21346.56
08:44:02|21346.55
08:44:03|21342.15
08:44:04|21339.61
08:44:05|21341.54
08:44:06|21337.33
08:44:07|21338.7
08:44:08|21338.7
08:44:10|21336.96
08:44:10|21335.63
08:44:11|21331.2
08:44:12|21331.2
08:44:13|21327.
08:44:14|21322.96
08:44:16|21330.46
08:44:17|21330.75
08:44:18|21330.76
08:44:19|21327.67
08:44:21|21327.5
08:44:22|21327.51
08:44:23|21327.51
08:44:24|21327.5
08:44:26|21323.22
08:44:26|21323.22
08:44:27|21323.21
08:44:30|21320.44
08:44:31|21321.09
08:44:32|21312.33
08:44:33|21312.33
08:44:35|21314.99
08:44:35|21314.98
08:44:36|21322.87
08:44:37|21322.87
08:44:39|21329.87
08:44:40|21324.77
08:44:41|21325.36
08:44:42|21321.36
08:44:43|21321.36
08:44:44|21318.1
08:44:45|21316.13
08:44:46|21316.12
08:44:47|21317.2
08:44:48|21317.19
08:44:49|21316.9
08:44:50|21316.13
08:44:51|21316.13
08:44:53|21316.12
08:44:53|21316.13
08:44:55|21329.37
08:44:56|21324.78
08:44:57|21316.13
08:44:58|21319.46
08:44:59|21321.35
08:44:59|21321.34
08:45:00|21321.36
08:45:02|21329.86
08:45:03|21336.95
08:45:03|21338.16
08:45:05|21340.54
08:45:05|21340.79
08:45:07|21340.79
08:45:08|21337.43
08:45:09|21337.42
08:45:10|21330.88
08:45:12|21319.47
08:45:13|21310.9
08:45:14|21310.89
08:45:15|21305.88
08:45:16|21305.71
08:45:18|21305.71
08:45:19|21303.54
08:45:20|21303.05
08:45:21|21308.65
08:45:22|21305.31
08:45:24|21304.99
08:45:24|21304.99
08:45:26|21304.99
08:45:27|21308.43
08:45:28|21306.12
08:45:29|21305.62
08:45:30|21302.28
08:45:31|21309.21
08:45:32|21306.89
08:45:34|21314.55
08:45:35|21312.13
08:45:35|21308.56
08:45:37|21309.73
08:45:38|21302.24
08:45:39|21301.01
08:45:40|21300.
08:45:41|21300.
08:45:42|21300.01
08:45:43|21301.02
08:45:44|21302.28
08:45:45|21302.69
08:45:46|21302.68
08:45:47|21300.
08:45:49|21308.43
08:45:50|21304.58
08:45:50|21302.55
08:45:52|21302.54
08:45:52|21302.5
08:45:53|21300.
08:45:54|21301.2
08:45:56|21302.56
08:45:57|21302.27
08:45:58|21293.81
08:45:59|21285.45
08:46:00|21285.31
08:46:01|21285.33
08:46:02|21284.45
08:46:03|21286.43
08:46:04|21286.41
08:46:05|21293.67
08:46:06|21291.48
08:46:07|21293.8
08:46:08|21289.9
08:46:09|21279.06
08:46:10|21289.94
08:46:11|21293.52
08:46:12|21289.95
08:46:14|21289.7
08:46:15|21293.63
08:46:16|21288.52
08:46:17|21287.45
08:46:18|21298.31
08:46:18|21299.3
08:46:20|21299.3
08:46:21|21301.5
08:46:23|21308.43
08:46:23|21313.91
08:46:24|21317.87
08:46:25|21316.73
08:46:26|21311.79
08:46:27|21313.52
08:46:28|21314.58
08:46:30|21311.73
08:46:30|21304.23
08:46:31|21302.61
08:46:33|21299.09
08:46:34|21293.79
08:46:35|21293.78
08:46:36|21292.88
08:46:38|21292.31
08:46:38|21290.01
08:46:45|21292.12
08:46:47|21306.42
08:46:48|21304.94
08:46:49|21303.23
08:46:51|21299.06
08:46:52|21299.06
08:46:53|21303.34
08:46:53|21306.48
08:46:55|21306.51
08:46:56|21306.51
08:46:57|21306.51
08:46:58|21306.88
08:46:59|21306.88
08:47:00|21306.88
08:47:01|21302.23
08:47:02|21294.4
08:47:03|21294.39
08:47:04|21290.53
08:47:05|21290.53
08:47:06|21290.54
08:47:07|21290.54
08:47:08|21293.78
08:47:09|21290.89
08:47:10|21292.25
08:47:11|21285.
08:47:12|21270.01
08:47:13|21274.25
08:47:14|21274.3
08:47:15|21279.86
08:47:16|21279.86
08:47:17|21282.35
08:47:18|21285.24
08:47:19|21275.39
08:47:20|21272.51
08:47:21|21269.93
08:47:23|21265.75
08:47:23|21265.8
08:47:24|21265.8
08:47:26|21267.72
08:47:27|21265.8
08:47:28|21269.93
08:47:28|21269.92
08:47:29|21269.47
08:47:31|21273.25
08:47:32|21269.79
08:47:33|21270.68
08:47:34|21265.77
08:47:36|21267.62
08:47:37|21269.74
08:47:38|21270.69
08:47:39|21269.55
08:47:40|21267.36
08:47:41|21267.36
08:47:42|21267.36
08:47:43|21265.75
08:47:45|21265.3
08:47:45|21270.52
08:47:46|21270.69
08:47:47|21270.69
08:47:48|21270.69
08:47:50|21263.38
08:47:52|21263.38
08:47:52|21265.3
08:47:53|21262.03
08:48:00|21272.18
08:48:01|21272.16
08:48:03|21269.71
08:48:04|21267.99
08:48:05|21268.26
08:48:06|21268.27
08:48:07|21261.34
08:48:08|21261.34
08:48:10|21261.23
08:48:10|21261.22
08:48:11|21260.01
08:48:13|21260.69
08:48:14|21262.5
08:48:14|21267.96
08:48:16|21267.7
08:48:16|21268.39
08:48:18|21275.23
08:48:18|21275.23
08:48:19|21275.23
08:48:21|21290.5
08:48:21|21286.29
08:48:23|21294.1
08:48:24|21289.85
08:48:26|21285.56
08:48:27|21272.33
08:48:29|21269.4
08:48:30|21265.68
08:48:31|21265.67
08:48:32|21261.42
08:48:33|21253.89
08:48:35|21263.13
08:48:36|21263.76
08:48:36|21267.62
08:48:38|21267.62
08:48:39|21271.46
08:48:40|21269.15
08:48:40|21271.14
08:48:42|21252.35
08:48:43|21250.81
08:48:43|21251.3
08:48:45|21252.34
08:48:46|21252.93
08:48:47|21256.29
08:48:47|21254.48
08:48:48|21255.41
08:48:50|21252.38
08:48:52|21252.35
08:48:52|21252.37
08:48:53|21259.72
08:48:55|21256.69
08:48:55|21261.19
08:48:57|21260.67
08:48:58|21259.72
08:48:58|21259.72
08:48:59|21269.99
08:49:01|21267.3
08:49:01|21267.3
08:49:03|21267.3
08:49:03|21267.3
08:49:05|21267.3
08:49:06|21263.04
08:49:06|21258.2
08:49:08|21264.03
08:49:08|21264.02
08:49:09|21267.
08:49:11|21274.87
08:49:12|21275.32
08:49:12|21277.98
08:49:13|21285.48
08:49:15|21281.23
08:49:16|21283.3
08:49:17|21287.57
08:49:18|21287.56
08:49:19|21293.64
08:49:20|21290.84
08:49:21|21283.87
08:49:22|21290.23
08:49:22|21290.23
08:49:23|21287.58
08:49:25|21284.96
08:49:26|21276.84
08:49:27|21276.84
08:49:28|21276.1
08:49:29|21273.37
08:49:30|21273.01
08:49:32|21271.56
08:49:32|21269.26
08:49:33|21262.01
08:49:35|21264.35
08:49:35|21264.35
08:49:36|21268.6
08:49:38|21275.22
08:49:39|21275.22
08:49:40|21269.27
08:49:41|21269.27
08:49:42|21269.27
08:49:43|21269.28
08:49:44|21265.96
08:49:45|21263.1
08:49:46|21263.06
08:49:47|21260.93
08:49:48|21260.93
08:49:49|21260.94
08:49:51|21260.93
08:49:51|21262.52
08:49:53|21260.74
08:49:53|21263.23
08:49:55|21263.07
08:49:56|21265.75
08:49:58|21266.08
08:49:58|21269.92
08:50:00|21269.16
08:50:01|21263.25
08:50:02|21265.65
08:50:03|21260.93
08:50:04|21260.53
08:50:05|21260.12
08:50:06|21257.11
08:50:07|21260.95
08:50:08|21264.6
08:50:09|21264.6
08:50:10|21257.13
08:50:11|21255.27
08:50:12|21255.26
08:50:13|21255.27
08:50:14|21255.26
08:50:15|21254.53
08:50:16|21258.91
08:50:17|21258.98
08:50:18|21261.37
08:50:19|21265.38
08:50:20|21266.07
08:50:21|21266.08
08:50:22|21266.07
08:50:23|21266.08
08:50:25|21267.25
08:50:26|21275.18
08:50:27|21285.4
08:50:28|21283.86
08:50:30|21283.86
08:50:31|21288.11
08:50:33|21288.11
08:50:33|21288.1
08:50:34|21291.13
08:50:36|21289.64
08:50:36|21294.57
08:50:38|21293.92
08:50:39|21293.91
08:50:39|21288.28
08:50:40|21285.91
08:50:42|21277.63
08:50:42|21277.63
08:50:44|21269.24
08:50:45|21268.59
08:50:46|21269.83
08:50:47|21269.83
08:50:48|21268.91
08:50:49|21268.92
08:50:50|21268.91
08:50:52|21268.92
08:50:52|21268.92
08:50:53|21268.53
08:50:54|21268.53
08:50:56|21268.53
08:50:57|21268.4
08:50:58|21268.39
08:50:59|21268.39
08:51:00|21265.79
08:51:01|21265.67
08:51:02|21265.67
08:51:03|21265.67
08:51:04|21265.67
08:51:05|21265.66
08:51:06|21265.67
08:51:08|21275.81
08:51:09|21275.82
08:51:10|21276.12
08:51:10|21283.51
08:51:12|21291.63
08:51:13|21285.58
08:51:14|21289.74
08:51:15|21289.85
08:51:16|21287.56
08:51:17|21294.2
08:51:17|21290.57
08:51:19|21286.87
08:51:20|21279.17
08:51:21|21279.18
08:51:22|21279.96
08:51:23|21283.43
08:51:24|21283.43
08:51:25|21283.42
08:51:26|21283.38
08:51:28|21291.7
08:51:29|21291.7
08:51:31|21291.7
08:51:32|21292.02
08:51:33|21292.02
08:51:34|21292.01
08:51:35|21292.01
08:51:36|21292.01
08:51:37|21292.01
08:51:38|21292.02
08:51:40|21287.95
08:51:41|21287.95
08:51:41|21287.95
08:51:42|21287.96
08:51:43|21287.95
08:51:44|21279.95
08:51:45|21277.57
08:51:46|21277.57
08:51:47|21281.01
08:51:48|21281.91
08:51:50|21285.3
08:51:50|21290.79
08:51:52|21291.69
08:51:53|21287.44
08:51:54|21287.43
08:51:55|21287.44
08:51:55|21286.29
08:51:57|21286.26
08:51:58|21286.26
08:51:59|21286.26
08:52:00|21286.26
08:52:00|21286.26
08:52:02|21286.27
08:52:02|21286.26
08:52:04|21286.27
08:52:05|21283.14
08:52:06|21283.15
08:52:07|21283.14
08:52:08|21283.14
08:52:10|21278.89
08:52:10|21278.88
08:52:11|21278.88
08:52:12|21278.41
08:52:13|21278.41
08:52:14|21278.41
08:52:15|21278.41
08:52:16|21278.4
08:52:17|21286.27
08:52:18|21294.95
08:52:19|21302.02
08:52:20|21296.54
08:52:21|21296.54
08:52:22|21296.54
08:52:23|21299.83
08:52:24|21299.82
08:52:25|21303.52
08:52:27|21303.52
08:52:28|21303.52
08:52:30|21305.73
08:52:30|21306.88
08:52:31|21311.08
08:52:33|21311.5
08:52:38|21315.5
08:52:40|21302.45
08:52:40|21305.19
08:52:42|21302.46
08:52:43|21308.7
08:52:44|21309.65
08:52:45|21309.66
08:52:45|21314.81
08:52:47|21314.82
08:52:48|21311.87
08:52:49|21315.35
08:52:50|21311.09
08:52:51|21313.34
08:52:52|21313.81
08:52:54|21313.81
08:52:54|21313.83
08:52:55|21313.83
08:52:56|21313.82
08:52:57|21313.83
08:52:58|21313.82
08:53:00|21311.2
08:53:01|21310.74
08:53:02|21310.02
08:53:03|21310.01
08:53:04|21309.52
08:53:05|21311.51
08:53:06|21311.5
08:53:07|21315.77
08:53:08|21315.79
08:53:09|21318.78
08:53:11|21337.61
08:53:11|21333.35
08:53:12|21329.23
08:53:13|21329.23
08:53:15|21328.74
08:53:15|21328.74
08:53:16|21333.35
08:53:18|21333.31
08:53:18|21328.77
08:53:19|21328.72
08:53:20|21328.44
08:53:21|21327.68
08:53:22|21327.69
08:53:23|21325.56
08:53:25|21325.55
08:53:25|21328.72
08:53:26|21324.44
08:53:27|21324.44
08:53:29|21320.17
08:53:30|21318.02
08:53:31|21318.02
08:53:33|21319.08
08:53:34|21319.08
08:53:35|21323.
08:53:36|21325.66
08:53:37|21329.92
08:53:38|21329.92
08:53:39|21337.43
08:53:40|21341.78
08:53:41|21341.77
08:53:42|21337.97
08:53:43|21342.01
08:53:44|21342.02
08:53:45|21345.
08:53:47|21340.72
08:53:48|21340.75
08:53:49|21344.98
08:53:50|21346.85
08:53:51|21346.85
08:53:52|21346.86
08:53:53|21346.86
08:53:53|21343.88
08:53:55|21343.88
08:53:56|21343.89
08:53:57|21343.88
08:53:58|21343.27
08:53:59|21343.27
08:54:00|21343.87
08:54:01|21343.87
08:54:02|21344.63
08:54:03|21345.64
08:54:04|21343.31
08:54:05|21336.98
08:54:06|21333.85
08:54:07|21329.62
08:54:08|21324.82
08:54:09|21324.61
08:54:10|21320.94
08:54:11|21322.3
08:54:12|21322.3
08:54:13|21322.3
08:54:14|21324.6
08:54:15|21324.6
08:54:16|21318.05
08:54:17|21322.31
08:54:18|21335.03
08:54:20|21345.39
08:54:21|21343.87
08:54:22|21339.61
08:54:22|21339.61
08:54:24|21332.35
08:54:25|21328.36
08:54:25|21324.65
08:54:27|21324.65
08:54:28|21328.08
08:54:30|21328.08
08:54:30|21326.57
08:54:32|21326.58
08:54:34|21323.41
08:54:35|21323.41
08:54:36|21323.41
08:54:38|21323.41
08:54:38|21322.3
08:54:40|21327.52
08:54:41|21328.65
08:54:42|21331.68
08:54:43|21331.68
08:54:44|21335.95
08:54:45|21335.95
08:54:45|21333.31
08:54:47|21335.72
08:54:48|21335.72
08:54:49|21336.14
08:54:50|21336.12
08:54:51|21335.96
08:54:53|21338.12
08:54:54|21338.12
08:54:55|21338.13
08:54:56|21338.08
08:54:57|21327.44
08:54:58|21328.37
08:54:59|21328.79
08:55:00|21328.78
08:55:01|21326.3
08:55:02|21327.5
08:55:03|21329.57
08:55:04|21330.06
08:55:05|21330.07
08:55:07|21330.06
08:55:07|21328.79
08:55:08|21325.88
08:55:10|21325.38
08:55:10|21325.38
08:55:11|21322.3
08:55:12|21324.61
08:55:14|21327.64
08:55:14|21327.65
08:55:15|21327.64
08:55:16|21323.76
08:55:18|21324.61
08:55:18|21325.39
08:55:20|21321.36
08:55:21|21321.35
08:55:22|21321.36
08:55:23|21321.36
08:55:24|21323.09
08:55:25|21323.84
08:55:26|21326.35
08:55:27|21326.35
08:55:28|21326.36
08:55:29|21335.01
08:55:30|21331.59
08:55:31|21331.6
08:55:32|21331.59
08:55:33|21335.87
08:55:35|21342.14
08:55:36|21342.15
08:55:37|21342.15
08:55:38|21342.14
08:55:39|21341.09
08:55:40|21336.14
08:55:41|21332.74
08:55:42|21329.69
08:55:42|21333.07
08:55:44|21336.41
08:55:45|21336.42
08:55:46|21336.91
08:55:47|21340.21
08:55:48|21336.92
08:55:49|21335.94
08:55:50|21335.39
08:55:51|21335.38
08:55:52|21335.38
08:55:53|21335.38
08:55:55|21335.39
08:55:55|21335.39
08:55:56|21335.38
08:55:57|21332.6
08:55:58|21327.31
08:55:59|21327.31
08:56:00|21327.32
08:56:02|21327.31
08:56:02|21326.35
08:56:05|21324.12
08:56:05|21321.56
08:56:06|21315.98
08:56:07|21315.36
08:56:08|21315.36
08:56:09|21315.97
08:56:10|21315.98
08:56:11|21309.98
08:56:13|21305.04
08:56:13|21308.66
08:56:14|21304.4
08:56:15|21303.81
08:56:17|21300.33
08:56:17|21304.35
08:56:19|21304.36
08:56:20|21304.35
08:56:21|21313.72
08:56:22|21310.31
08:56:23|21310.31
08:56:24|21317.03
08:56:25|21325.43
08:56:26|21327.9
08:56:28|21327.9
08:56:28|21332.6
08:56:29|21343.16
08:56:31|21347.25
08:56:31|21350.
08:56:33|21355.52
08:56:34|21365.54
08:56:35|21359.17
08:56:36|21368.25
08:56:38|21359.18
08:56:38|21351.67
08:56:39|21349.32
08:56:40|21351.3
08:56:42|21349.44
08:56:43|21352.11
08:56:44|21352.1
08:56:45|21349.9
08:56:46|21343.17
08:56:47|21343.19
08:56:48|21340.77
08:56:49|21345.04
08:56:50|21346.68
08:56:51|21349.99
08:56:52|21347.2
08:56:53|21348.59
08:56:54|21349.54
08:56:55|21349.98
08:56:57|21356.31
08:56:57|21350.
08:56:59|21350.
08:57:00|21346.58
08:57:00|21346.58
08:57:02|21342.32
08:57:03|21336.23
08:57:04|21333.54
08:57:04|21332.1
08:57:05|21331.62
08:57:07|21339.16
08:57:09|21337.15
08:57:09|21336.53
08:57:10|21331.63
08:57:11|21326.29
08:57:12|21327.35
08:57:14|21326.85
08:57:15|21326.29
08:57:16|21330.57
08:57:17|21330.56
08:57:18|21329.06
08:57:19|21332.86
08:57:20|21337.41
08:57:21|21337.45
08:57:22|21331.15
08:57:23|21326.3
08:57:24|21325.58
08:57:25|21325.58
08:57:26|21325.58
08:57:27|21325.24
08:57:28|21325.24
08:57:29|21320.
08:57:30|21320.
08:57:32|21322.44
08:57:33|21322.78
08:57:34|21330.55
08:57:35|21337.4
08:57:36|21337.4
08:57:37|21333.99
08:57:38|21334.17
08:57:39|21334.17
08:57:40|21333.84
08:57:41|21339.16
08:57:42|21348.46
08:57:44|21351.77
08:57:44|21346.47
08:57:45|21346.47
08:57:47|21346.47
08:57:48|21346.46
08:57:49|21342.19
08:57:49|21345.82
08:57:51|21345.81
08:57:52|21345.8
08:57:53|21339.85
08:57:54|21344.12
08:57:55|21344.11
08:57:55|21352.74
08:57:57|21355.24
08:57:58|21357.14
08:57:59|21358.99
08:58:00|21356.31
08:58:01|21356.3
08:58:02|21353.56
08:58:03|21345.47
08:58:04|21346.95
08:58:05|21352.13
08:58:06|21352.14
08:58:07|21352.13
08:58:08|21352.31
08:58:09|21354.19
08:58:10|21352.33
08:58:11|21352.33
08:58:12|21352.32
08:58:13|21350.78
08:58:14|21347.71
08:58:16|21346.98
08:58:16|21343.34
08:58:18|21345.94
08:58:19|21345.95
08:58:19|21350.22
08:58:21|21352.99
08:58:22|21364.41
08:58:22|21358.86
08:58:24|21355.95
08:58:24|21358.48
08:58:26|21358.48
08:58:27|21360.79
08:58:28|21364.1
08:58:28|21364.11
08:58:30|21364.1
08:58:31|21364.1
08:58:31|21359.83
08:58:33|21360.07
08:58:33|21360.08
08:58:35|21363.75
08:58:36|21363.75
08:58:37|21358.48
08:58:39|21365.84
08:58:40|21370.02
08:58:41|21373.78
08:58:42|21370.6
08:58:43|21375.04
08:58:44|21377.21
08:58:45|21377.2
08:58:46|21372.92
08:58:48|21371.19
08:58:49|21380.13
08:58:51|21402.6
08:58:52|21393.05
08:58:53|21392.38
08:58:53|21395.47
08:58:55|21395.93
08:58:56|21399.29
08:58:57|21400.12
08:58:58|21393.2
08:58:59|21394.67
08:59:00|21400.
08:59:01|21394.68
08:59:02|21397.13
08:59:03|21402.59
08:59:04|21402.58
08:59:05|21398.51
08:59:06|21399.99
08:59:07|21403.39
08:59:08|21405.44
08:59:09|21400.06
08:59:10|21435.48
08:59:11|21452.8
08:59:12|21454.55
08:59:13|21443.93
08:59:14|21437.36
08:59:15|21437.72
08:59:16|21428.57
08:59:17|21447.45
08:59:18|21454.71
08:59:19|21454.96
08:59:20|21454.25
08:59:21|21437.8
08:59:22|21428.62
08:59:23|21426.14
08:59:24|21422.39
08:59:25|21417.22
08:59:26|21424.28
08:59:27|21417.23
08:59:28|21420.
08:59:29|21420.7
08:59:30|21416.87
08:59:31|21416.85
08:59:32|21415.3
08:59:34|21410.55
08:59:35|21386.41
08:59:36|21380.44
08:59:38|21378.01
08:59:39|21379.1
08:59:40|21391.09
08:59:40|21386.19
08:59:41|21383.42
08:59:42|21386.55
08:59:44|21381.96
08:59:44|21378.44
08:59:46|21377.51
08:59:47|21377.51
08:59:48|21383.42
08:59:49|21375.52
08:59:50|21366.33
08:59:51|21361.76
08:59:53|21359.31
08:59:54|21363.59
08:59:55|21354.52
08:59:56|21361.43
08:59:57|21357.26
08:59:59|21357.25
09:00:00|21355.11
09:00:01|21355.27
09:00:01|21362.47
09:00:03|21355.54
09:00:05|21361.89
09:00:06|21361.1
09:00:07|21366.22
09:00:08|21352.57
09:00:09|21360.32
09:00:11|21357.01
09:00:12|21360.94
09:00:13|21354.91
09:00:14|21360.91
09:00:15|21350.
09:00:16|21342.71
09:00:17|21349.45
09:00:18|21360.21
09:00:19|21362.24
09:00:20|21357.19
09:00:21|21352.92
09:00:22|21356.02
09:00:23|21360.01
09:00:25|21354.5
09:00:25|21365.64
09:00:26|21365.64
09:00:27|21373.76
09:00:28|21379.3
09:00:29|21369.44
09:00:30|21373.82
09:00:31|21376.69
09:00:32|21380.33
09:00:33|21382.83
09:00:35|21380.04
09:00:36|21374.9
09:00:37|21382.77
09:00:39|21382.76
09:00:40|21377.54
09:00:42|21377.55
09:00:42|21376.06
09:00:43|21379.65
09:00:45|21376.06
09:00:46|21377.18
09:00:47|21376.81
09:00:50|21370.05
09:00:50|21368.38
09:00:51|21365.14
09:00:52|21360.86
09:00:53|21356.3
09:00:54|21356.03
09:00:55|21367.12
09:00:56|21356.08
09:00:57|21359.14
09:00:58|21359.14
09:00:59|21361.51
09:01:00|21363.71
09:01:01|21367.32
09:01:02|21363.69
09:01:04|21357.24
09:01:04|21357.9
09:01:05|21356.47
09:01:07|21350.9
09:01:08|21345.98
09:01:09|21353.28
09:01:10|21350.09
09:01:11|21350.1
09:01:12|21345.
09:01:13|21345.39
09:01:14|21350.1
09:01:15|21341.58
09:01:16|21344.76
09:01:17|21341.58
09:01:18|21341.59
09:01:19|21342.3
09:01:20|21349.09
09:01:21|21349.23
09:01:22|21346.58
09:01:23|21346.17
09:01:24|21350.08
09:01:25|21348.16
09:01:26|21348.16
09:01:27|21348.16
09:01:28|21348.17
09:01:29|21348.16
09:01:30|21348.97
09:01:31|21350.29
09:01:32|21361.
09:01:33|21361.
09:01:34|21363.1
09:01:36|21363.09
09:01:37|21363.13
09:01:38|21355.41
09:01:40|21365.7
09:01:41|21369.48
09:01:42|21368.23
09:01:43|21365.57
09:01:45|21365.41
09:01:46|21365.58
09:01:47|21365.58
09:01:48|21360.29
09:01:49|21370.6
09:01:50|21370.61
09:01:51|21370.6
09:01:52|21366.38
09:01:53|21358.89
09:01:54|21365.16
09:01:55|21358.1
09:01:56|21361.55
09:01:57|21360.01
09:01:58|21359.99
09:02:00|21361.59
09:02:00|21359.38
09:02:02|21359.39
09:02:02|21364.05
09:02:03|21367.28
09:02:05|21367.52
09:02:05|21365.4
09:02:07|21365.8
09:02:08|21367.53
09:02:09|21367.53
09:02:09|21367.52
09:02:11|21367.53
09:02:12|21374.34
09:02:13|21377.34
09:02:14|21383.89
09:02:15|21382.82
09:02:16|21386.61
09:02:17|21389.48
09:02:18|21383.3
09:02:19|21382.4
09:02:21|21382.41
09:02:21|21390.01
09:02:22|21390.
09:02:23|21394.42
09:02:24|21394.83
09:02:26|21397.31
09:02:26|21395.99
09:02:27|21393.04
09:02:28|21393.04
09:02:30|21395.32
09:02:31|21395.37
09:02:31|21398.83
09:02:32|21398.34
09:02:33|21398.32
09:02:35|21392.33
09:02:36|21391.83
09:02:37|21396.1
09:02:38|21394.
09:02:39|21393.99
09:02:40|21394.
09:02:41|21393.99
09:02:42|21393.99
09:02:43|21391.85
09:02:44|21394.03
09:02:45|21394.03
09:02:47|21395.73
09:02:48|21395.33
09:02:50|21395.33
09:02:51|21395.34
09:02:52|21395.34
09:02:53|21397.8
09:02:53|21397.8
09:02:55|21397.79
09:02:56|21395.66
09:02:57|21395.65
09:02:58|21393.93
09:02:59|21393.93
09:03:00|21395.52
09:03:01|21395.52
09:03:03|21407.74
09:03:04|21407.13
09:03:05|21409.8
09:03:06|21409.77
09:03:07|21406.8
09:03:08|21408.43
09:03:09|21408.52
09:03:10|21399.42
09:03:11|21397.31
09:03:13|21396.61
09:03:14|21396.61
09:03:15|21396.61
09:03:16|21406.66
09:03:17|21404.22
09:03:18|21404.68
09:03:19|21406.63
09:03:20|21413.15
09:03:20|21413.15
09:03:22|21413.15
09:03:22|21413.14
09:03:24|21413.73
09:03:25|21408.53
09:03:26|21408.53
09:03:27|21402.09
09:03:28|21402.09
09:03:28|21395.01
09:03:30|21368.31
09:03:31|21358.78
09:03:31|21360.47
09:03:32|21357.59
09:03:34|21355.
09:03:35|21356.19
09:03:36|21356.13
09:03:37|21353.13
09:03:38|21350.27
09:03:39|21353.09
09:03:41|21349.
09:03:42|21345.08
09:03:44|21333.83
09:03:44|21337.31
09:03:45|21328.64
09:03:46|21331.72
09:03:47|21327.93
09:03:48|21325.78
09:03:49|21326.91
09:03:50|21325.37
09:03:51|21319.06
09:03:52|21316.9
09:03:53|21317.65
09:03:54|21321.52
09:03:56|21320.37
09:03:57|21319.71
09:03:58|21324.61
09:03:59|21314.42
09:04:00|21314.42
09:04:01|21312.97
09:04:02|21314.07
09:04:03|21311.51
09:04:04|21306.17
09:04:05|21309.67
09:04:06|21307.37
09:04:07|21300.
09:04:08|21302.64
09:04:09|21304.56
09:04:10|21304.56
09:04:11|21307.31
09:04:12|21303.42
09:04:14|21307.55
09:04:15|21307.55
09:04:15|21309.06
09:04:16|21306.15
09:04:18|21307.64
09:04:18|21305.16
09:04:19|21309.43
09:04:21|21306.41
09:04:21|21302.12
09:04:23|21303.21
09:04:24|21303.21
09:04:25|21307.47
09:04:25|21304.59
09:04:26|21305.77
09:04:28|21305.35
09:04:28|21305.76
09:04:29|21303.21
09:04:30|21303.23
09:04:32|21300.01
09:04:32|21300.
09:04:34|21307.27
09:04:34|21309.04
09:04:35|21309.
09:04:37|21309.04
09:04:37|21309.04
09:04:39|21306.85
09:04:41|21303.85
09:04:41|21308.98
09:04:42|21308.82
09:04:44|21314.07
09:04:45|21323.08
09:04:45|21329.95
09:04:47|21337.41
09:04:48|21336.94
09:04:49|21336.93
09:04:50|21334.71
09:04:52|21332.52
09:04:53|21332.53
09:04:53|21326.51
09:04:55|21323.79
09:04:55|21322.43
09:04:56|21320.07
09:04:58|21318.78
09:04:59|21318.79
09:04:59|21316.87
09:05:01|21321.12
09:05:02|21326.14
09:05:03|21321.52
09:05:03|21318.62
09:05:05|21318.87
09:05:06|21318.87
09:05:07|21318.88
09:05:08|21318.87
09:05:09|21321.86
09:05:10|21324.79
09:05:11|21327.42
09:05:12|21329.81
09:05:13|21330.4
09:05:14|21334.42
09:05:15|21333.15
09:05:16|21333.14
09:05:17|21346.24
09:05:18|21348.07
09:05:19|21348.07
09:05:20|21344.11
09:05:22|21344.11
09:05:23|21339.08
09:05:24|21344.61
09:05:25|21348.07
09:05:26|21349.97
09:05:27|21346.72
09:05:28|21346.71
09:05:30|21343.61
09:05:30|21343.6
09:05:31|21346.7
09:05:32|21350.97
09:05:34|21351.38
09:05:35|21351.37
09:05:35|21351.37
09:05:37|21359.06
09:05:37|21356.04
09:05:39|21359.05
09:05:40|21359.05
09:05:42|21359.15
09:05:43|21359.13
09:05:43|21356.07
09:05:44|21358.66
09:05:45|21356.08
09:05:47|21356.07
09:05:48|21350.
09:05:49|21350.01
09:05:50|21354.29
09:05:52|21364.55
09:05:54|21375.85
09:05:55|21385.32
09:05:56|21387.74
09:05:57|21389.08
09:05:58|21393.41
09:06:00|21399.27
09:06:01|21417.4
09:06:02|21417.06
09:06:03|21424.35
09:06:04|21435.77
09:06:04|21437.22
09:06:06|21447.67
09:06:07|21443.62
09:06:08|21446.47
09:06:09|21428.3
09:06:10|21424.99
09:06:11|21424.98
09:06:12|21421.07
09:06:14|21431.44
09:06:14|21428.9
09:06:15|21426.41
09:06:17|21424.83
09:06:18|21420.41
09:06:18|21422.38
09:06:20|21417.07
09:06:21|21412.31
09:06:22|21416.31
09:06:23|21410.11
09:06:24|21403.18
09:06:25|21396.18
09:06:26|21392.43
09:06:27|21395.33
09:06:28|21395.32
09:06:29|21395.32
09:06:30|21393.15
09:06:31|21404.99
09:06:32|21413.93
09:06:33|21422.03
09:06:34|21415.19
09:06:35|21402.78
09:06:36|21402.37
09:06:37|21402.37
09:06:38|21406.67
09:06:39|21407.08
09:06:41|21407.76
09:06:42|21419.3
09:06:43|21409.82
09:06:45|21407.79
09:06:46|21404.76
09:06:48|21405.8
09:06:49|21402.8
09:06:50|21402.8
09:06:51|21403.88
09:06:52|21395.88
09:06:53|21403.88
09:06:54|21403.88
09:06:55|21391.1
09:06:56|21392.6
09:06:58|21396.89
09:06:59|21396.89
09:07:00|21392.61
09:07:01|21383.97
09:07:02|21391.11
09:07:04|21385.43
09:07:05|21386.02
09:07:05|21389.82
09:07:07|21383.89
09:07:07|21380.01
09:07:09|21378.93
09:07:10|21374.65
09:07:11|21370.38
09:07:12|21370.84
09:07:13|21370.83
09:07:15|21378.28
09:07:16|21376.24
09:07:17|21376.24
09:07:18|21376.25
09:07:19|21380.64
09:07:20|21380.81
09:07:21|21382.9
09:07:22|21382.89
09:07:23|21380.
09:07:24|21375.42
09:07:25|21372.49
09:07:27|21375.41
09:07:27|21380.65
09:07:28|21381.57
09:07:30|21395.24
09:07:30|21402.38
09:07:32|21406.67
09:07:32|21408.32
09:07:33|21408.31
09:07:34|21404.91
09:07:35|21399.99
09:07:36|21397.22
09:07:37|21397.24
09:07:38|21393.94
09:07:39|21393.93
09:07:40|21393.94
09:07:42|21396.98
09:07:43|21400.
09:07:45|21408.31
09:07:46|21417.43
09:07:47|21424.95
09:07:48|21428.9
09:07:49|21431.43
09:07:50|21428.9
09:07:51|21421.62
09:07:52|21417.
09:07:53|21417.
09:07:54|21413.15
09:07:55|21417.
09:07:56|21417.01
09:07:58|21409.56
09:07:58|21411.19
09:07:59|21414.03
09:08:01|21411.19
09:08:01|21411.19
09:08:05|21406.22
09:08:06|21395.48
09:08:07|21395.48
09:08:07|21400.04
09:08:08|21405.62
09:08:10|21417.01
09:08:11|21425.47
09:08:12|21418.72
09:08:13|21414.1
09:08:14|21414.01
09:08:15|21414.
09:08:16|21418.3
09:08:17|21418.3
09:08:18|21423.15
09:08:19|21417.64
09:08:20|21413.35
09:08:21|21401.51
09:08:22|21400.84
09:08:23|21411.04
09:08:24|21406.61
09:08:26|21414.69
09:08:27|21411.2
09:08:27|21414.11
09:08:29|21414.11
09:08:30|21416.55
09:08:32|21414.11
09:08:32|21403.46
09:08:33|21403.45
09:08:35|21403.46
09:08:35|21403.46
09:08:36|21399.16
09:08:37|21399.16
09:08:38|21399.17
09:08:39|21395.45
09:08:41|21393.56
09:08:42|21395.21
09:08:42|21395.21
09:08:43|21395.21
09:08:44|21403.14
09:08:46|21406.22
09:08:46|21402.74
09:08:48|21414.11
09:08:49|21407.78
09:08:50|21403.5
09:08:51|21402.38
09:08:53|21409.58
09:08:54|21411.67
09:08:55|21411.68
09:08:56|21407.39
09:08:57|21406.22
09:08:58|21406.21
09:08:59|21409.49
09:09:00|21408.52
09:09:01|21406.21
09:09:03|21402.37
09:09:07|21410.75
09:09:08|21413.12
09:09:09|21417.76
09:09:10|21418.97
09:09:11|21418.97
09:09:12|21414.68
09:09:13|21410.75
09:09:14|21402.4
09:09:15|21402.41
09:09:16|21401.55
09:09:17|21401.55
09:09:18|21403.14
09:09:19|21402.42
09:09:20|21402.41
09:09:21|21402.42
09:09:22|21402.42
09:09:24|21390.1
09:09:25|21390.14
09:09:26|21397.21
09:09:27|21400.42
09:09:27|21402.42
09:09:29|21402.42
09:09:30|21406.21
09:09:30|21406.22
09:09:31|21406.63
09:09:33|21410.51
09:09:34|21415.77
09:09:34|21415.77
09:09:36|21415.77
09:09:36|21415.77
09:09:37|21415.77
09:09:38|21415.78
09:09:40|21408.19
09:09:40|21410.87
09:09:42|21410.85
09:09:43|21397.76
09:09:44|21390.62
09:09:45|21390.62
09:09:48|21391.59
09:09:50|21389.03
09:09:51|21396.56
09:09:52|21393.14
09:09:54|21393.14
09:09:56|21393.15
09:09:56|21391.65
09:09:58|21387.4
09:10:00|21393.15
09:10:00|21394.16
09:10:02|21390.95
09:10:02|21398.45
09:10:05|21406.12
09:10:06|21403.62
09:10:07|21403.62
09:10:07|21403.63
09:10:09|21412.77
09:10:10|21412.77
09:10:11|21415.
09:10:13|21415.
09:10:13|21415.78
09:10:14|21423.66
09:10:15|21415.01
09:10:17|21414.67
09:10:18|21411.65
09:10:19|21410.58
09:10:19|21408.03
09:10:21|21410.81
09:10:22|21414.98
09:10:23|21415.
09:10:23|21415.
09:10:24|21418.64
09:10:26|21414.34
09:10:27|21407.02
09:10:28|21400.16
09:10:29|21400.03
09:10:29|21395.77
09:10:30|21397.84
09:10:32|21397.85
09:10:32|21399.63
09:10:33|21403.81
09:10:34|21413.87
09:10:35|21416.2
09:10:36|21416.19
09:10:38|21416.23
09:10:40|21416.2
09:10:41|21408.7
09:10:42|21408.69
09:10:43|21408.53
09:10:44|21408.54
09:10:46|21408.54
09:10:47|21409.62
09:10:48|21410.06
09:10:49|21408.53
09:10:51|21400.37
09:10:51|21383.9
09:10:53|21382.92
09:10:54|21382.53
09:10:55|21382.52
09:10:56|21382.52
09:10:57|21380.
09:10:58|21380.
09:10:58|21364.76
09:11:00|21367.59
09:11:01|21362.54
09:11:01|21359.61
09:11:02|21359.61
09:11:04|21358.66
09:11:05|21355.09
09:11:05|21350.9
09:11:07|21350.88
09:11:07|21354.64
09:11:09|21361.
09:11:10|21356.22
09:11:11|21360.48
09:11:12|21358.12
09:11:13|21356.91
09:11:14|21360.78
09:11:15|21359.59
09:11:16|21360.48
09:11:17|21357.72
09:11:18|21357.72
09:11:19|21351.55
09:11:21|21350.88
09:11:22|21346.17
09:11:31|21340.01
09:11:33|21344.13
09:11:34|21344.12
09:11:36|21354.29
09:11:36|21353.2
09:11:37|21348.91
09:11:38|21345.97
09:11:39|21344.14
09:11:40|21347.43
09:11:41|21348.15
09:11:42|21341.54
09:11:43|21336.71
09:11:44|21336.07
09:11:46|21336.08
09:11:47|21336.07
09:11:49|21344.04
09:11:51|21339.18
09:11:51|21341.28
09:11:52|21341.28
09:11:53|21333.59
09:11:54|21334.5
09:11:56|21335.01
09:11:57|21332.99
09:11:57|21332.98
09:11:58|21340.47
09:12:00|21333.63
09:12:02|21325.55
09:12:02|21320.
09:12:03|21317.46
09:12:04|21326.54
09:12:06|21329.19
09:12:07|21336.62
09:12:08|21336.92
09:12:09|21336.52
09:12:10|21330.01
09:12:11|21324.61
09:12:13|21326.79
09:12:14|21328.28
09:12:14|21324.02
09:12:16|21327.09
09:12:16|21329.13
09:12:18|21333.83
09:12:19|21335.97
09:12:19|21335.98
09:12:21|21333.84
09:12:22|21333.71
09:12:23|21329.43
09:12:23|21324.64
09:12:24|21324.64
09:12:25|21324.64
09:12:26|21324.63
09:12:28|21324.63
09:12:29|21329.22
09:12:29|21331.98
09:12:31|21336.13
09:12:31|21338.32
09:12:32|21342.86
09:12:33|21345.71
09:12:35|21345.72
09:12:35|21348.91
09:12:37|21348.91
09:12:38|21350.88
09:12:38|21351.37
09:12:39|21351.38
09:12:40|21351.37
09:12:42|21350.02
09:12:43|21350.02
09:12:44|21340.91
09:12:45|21342.51
09:12:46|21340.76
09:12:47|21337.21
09:12:49|21335.08
09:12:50|21335.09
09:12:50|21338.88
09:12:52|21338.87
09:12:53|21338.89
09:12:54|21337.23
09:12:55|21337.23
09:12:56|21337.23
09:12:58|21337.23
09:12:59|21338.87
09:13:00|21338.87
09:13:01|21342.05
09:13:03|21341.8
09:13:04|21341.81
09:13:04|21335.47
09:13:06|21330.34
09:13:07|21330.01
09:13:09|21329.01
09:13:09|21322.22
09:13:10|21322.21
09:13:11|21321.52
09:13:12|21315.84
09:13:13|21315.
09:13:15|21311.89
09:13:15|21320.01
09:13:17|21318.38
09:13:17|21318.38
09:13:19|21316.17
09:13:20|21320.02
09:13:21|21321.07
09:13:23|21321.07
09:13:23|21321.07
09:13:24|21321.04
09:13:26|21321.06
09:13:27|21313.66
09:13:28|21311.81
09:13:29|21312.86
09:13:31|21312.86
09:13:31|21312.86
09:13:32|21315.78
09:13:33|21317.11
09:13:34|21317.67
09:13:35|21316.9
09:13:36|21312.87
09:13:37|21314.6
09:13:38|21315.36
09:13:39|21316.9
09:13:40|21315.37
09:13:41|21309.83
09:13:42|21309.37
09:13:44|21320.
09:13:44|21320.74
09:13:45|21317.7
09:13:47|21318.45
09:13:49|21314.17
09:13:50|21316.08
09:13:52|21312.23
09:13:52|21314.19
09:13:53|21330.01
09:13:55|21335.48
09:13:56|21340.5
09:13:56|21343.65
09:13:57|21345.94
09:13:59|21345.95
09:14:00|21342.44
09:14:00|21341.92
09:14:02|21336.36
09:14:03|21340.84
09:14:04|21343.87
09:14:04|21336.79
09:14:06|21338.43
09:14:07|21341.03
09:14:08|21336.79
09:14:10|21334.17
09:14:11|21347.39
09:14:12|21345.2
09:14:12|21349.45
09:14:14|21341.54
09:14:15|21337.66
09:14:16|21327.88
09:14:17|21327.88
09:14:18|21321.92
09:14:19|21321.92
09:14:20|21321.92
09:14:20|21321.92
09:14:21|21331.51
09:14:23|21332.92
09:14:24|21331.53
09:14:25|21332.06
09:14:26|21332.94
09:14:27|21332.71
09:14:28|21325.4
09:14:29|21330.69
09:14:30|21329.19
09:14:31|21327.56
09:14:32|21327.57
09:14:33|21326.49
09:14:34|21325.4
09:14:36|21325.
09:14:37|21325.
09:14:38|21320.55
09:14:39|21323.22
09:14:39|21323.15
09:14:41|21323.83
09:14:42|21325.13
09:14:43|21326.24
09:14:44|21327.53
09:14:45|21325.7
09:14:46|21327.68
09:14:47|21327.68
09:14:49|21329.23
09:14:50|21328.86
09:14:51|21325.48
09:14:52|21325.48
09:14:53|21325.47
09:14:54|21325.48
09:14:55|21325.48
09:14:57|21325.37
09:14:58|21323.49
09:14:59|21325.14
09:15:00|21325.14
09:15:01|21329.4
09:15:02|21322.42
09:15:03|21325.11
09:15:04|21322.44
09:15:05|21322.44
09:15:07|21326.72
09:15:08|21325.36
09:15:09|21325.37
09:15:09|21321.09
09:15:10|21316.25
09:15:12|21316.83
09:15:13|21317.61
09:15:14|21318.48
09:15:15|21318.18
09:15:16|21318.18
09:15:17|21321.07
09:15:18|21326.
09:15:19|21332.03
09:15:20|21335.66
09:15:21|21339.44
09:15:22|21339.43
09:15:23|21328.26
09:15:24|21327.69
09:15:25|21326.
09:15:26|21326.
09:15:27|21321.71
09:15:29|21336.61
09:15:29|21332.34
09:15:30|21333.07
09:15:31|21316.17
09:15:32|21313.13
09:15:33|21314.25
09:15:34|21310.11
09:15:35|21314.22
09:15:36|21309.96
09:15:37|21309.12
09:15:38|21307.09
09:15:40|21309.33
09:15:40|21305.08
09:15:41|21306.58
09:15:42|21306.58
09:15:43|21302.11
09:15:44|21309.97
09:15:45|21306.75
09:15:46|21306.37
09:15:47|21306.37
09:15:49|21306.38
09:15:49|21310.62
09:15:51|21310.75
09:15:52|21313.81
09:15:54|21309.55
09:15:54|21306.38
09:15:56|21309.1
09:15:56|21313.81
09:15:58|21317.62
09:15:59|21317.62
09:16:00|21310.99
09:16:01|21309.21
09:16:03|21306.38
09:16:03|21306.39
09:16:04|21309.07
09:16:06|21309.07
09:16:07|21306.45
09:16:07|21309.06
09:16:08|21311.51
09:16:10|21320.74
09:16:12|21315.04
09:16:12|21317.93
09:16:13|21317.99
09:16:14|21314.62
09:16:15|21314.12
09:16:17|21318.39
09:16:17|21317.26
09:16:18|21316.91
09:16:19|21313.7
09:16:21|21313.69
09:16:21|21309.42
09:16:23|21309.2
09:16:24|21309.2
09:16:25|21313.69
09:16:26|21309.2
09:16:27|21309.2
09:16:28|21308.06
09:16:29|21308.05
09:16:30|21308.04
09:16:31|21308.03
09:16:32|21308.05
09:16:33|21308.06
09:16:34|21308.06
09:16:35|21308.06
09:16:36|21308.05
09:16:37|21314.11
09:16:38|21312.63
09:16:39|21312.62
09:16:40|21312.62
09:16:41|21314.46
09:16:42|21314.45
09:16:43|21310.89
09:16:44|21311.8
09:16:45|21311.8
09:16:46|21311.8
09:16:47|21311.86
09:16:48|21312.
09:16:50|21312.01
09:16:51|21316.72
09:16:52|21324.21
09:16:53|21332.33
09:16:55|21330.78
09:16:56|21333.05
09:16:57|21333.05
09:16:59|21330.84
09:16:59|21333.05
09:17:01|21333.05
09:17:02|21333.05
09:17:03|21336.
09:17:05|21338.37
09:17:05|21344.02
09:17:06|21346.78
09:17:08|21342.69
09:17:09|21333.06
09:17:11|21340.56
09:17:12|21344.05
09:17:13|21346.01
09:17:15|21346.97
09:17:16|21344.33
09:17:17|21341.47
09:17:18|21341.48
09:17:19|21333.06
09:17:21|21336.22
09:17:21|21336.53
09:17:22|21336.52
09:17:24|21336.52
09:17:24|21326.65
09:17:25|21324.22
09:17:26|21319.77
09:17:27|21316.5
09:17:28|21316.49
09:17:29|21316.5
09:17:30|21325.72
09:17:31|21325.95
09:17:32|21318.31
09:17:34|21320.23
09:17:34|21321.21
09:17:36|21321.98
09:17:37|21324.88
09:17:38|21331.35
09:17:39|21330.06
09:17:40|21330.56
09:17:41|21330.1
09:17:42|21324.78
09:17:43|21323.32
09:17:44|21325.81
09:17:45|21325.81
09:17:52|21322.16
09:17:54|21322.16
09:17:55|21317.9
09:17:56|21317.9
09:17:57|21321.73
09:17:59|21312.63
09:18:00|21310.01
09:18:01|21309.01
09:18:02|21310.19
09:18:03|21310.56
09:18:04|21312.15
09:18:05|21310.58
09:18:06|21320.35
09:18:08|21317.53
09:18:08|21317.54
09:18:10|21323.32
09:18:11|21323.83
09:18:11|21323.83
09:18:13|21328.54
09:18:14|21331.28
09:18:15|21333.63
09:18:16|21333.63
09:18:16|21332.13
09:18:18|21332.14
09:18:18|21332.3
09:18:20|21333.63
09:18:21|21334.71
09:18:22|21333.63
09:18:22|21333.63
09:18:24|21333.64
09:18:26|21330.64
09:18:26|21325.2
09:18:27|21317.72
09:18:29|21317.72
09:18:29|21312.4
09:18:30|21309.98
09:18:31|21305.85
09:18:32|21305.85
09:18:33|21308.14
09:18:34|21309.18
09:18:35|21317.5
09:18:36|21321.18
09:18:37|21321.18
09:18:38|21323.28
09:18:39|21323.31
09:18:41|21323.79
09:18:41|21322.73
09:18:42|21322.74
09:18:43|21322.72
09:18:44|21321.16
09:18:45|21321.17
09:18:46|21321.17
09:18:47|21321.17
09:18:48|21321.16
09:18:49|21322.
09:18:50|21321.16
09:18:51|21321.16
09:18:53|21321.16
09:18:54|21321.99
09:18:55|21321.99
09:18:56|21321.99
09:18:57|21321.4
09:18:59|21310.92
09:19:00|21310.92
09:19:01|21313.23
09:19:02|21319.13
09:19:04|21319.14
09:19:05|21326.64
09:19:06|21326.63
09:19:07|21326.63
09:19:08|21326.63
09:19:09|21326.63
09:19:10|21329.98
09:19:12|21335.78
09:19:13|21336.21
09:19:14|21336.21
09:19:15|21336.21
09:19:17|21332.99
09:19:18|21332.99
09:19:19|21331.44
09:19:19|21334.6
09:19:20|21336.52
09:19:22|21336.51
09:19:23|21336.51
09:19:24|21336.51
09:19:24|21332.24
09:19:26|21332.25
09:19:27|21327.64
09:19:27|21327.63
09:19:29|21330.58
09:19:29|21330.58
09:19:30|21330.58
09:19:32|21330.15
09:19:33|21330.14
09:19:34|21330.67
09:19:34|21330.66
09:19:35|21325.19
09:19:37|21325.19
09:19:38|21325.19
09:19:39|21321.35
09:19:40|21322.12
09:19:41|21323.27
09:19:42|21323.27
09:19:43|21323.06
09:19:44|21323.06
09:19:45|21320.48
09:19:46|21313.88
09:19:47|21320.5
09:19:48|21327.05
09:19:49|21330.92
09:19:50|21328.75
09:19:52|21327.57
09:19:52|21327.57
09:19:53|21327.57
09:19:54|21327.58
09:19:55|21327.58
09:19:56|21327.58
09:19:58|21327.57
09:19:59|21327.57
09:20:00|21324.25
09:20:01|21318.51
09:20:02|21318.51
09:20:04|21318.44
09:20:04|21317.7
09:20:06|21320.63
09:20:07|21320.62
09:20:08|21320.62
09:20:09|21320.61
09:20:10|21320.62
09:20:11|21320.61
09:20:12|21320.61
09:20:13|21320.61
09:20:14|21318.41
09:20:15|21319.
09:20:16|21320.61
09:20:17|21324.32
09:20:18|21326.29
09:20:19|21324.9
09:20:20|21324.89
09:20:21|21323.72
09:20:22|21323.72
09:20:23|21323.72
09:20:24|21323.73
09:20:25|21323.72
09:20:26|21323.73
09:20:27|21323.72
09:20:28|21323.72
09:20:30|21323.51
09:20:30|21319.01
09:20:31|21319.01
09:20:32|21319.01
09:20:33|21319.
09:20:34|21319.
09:20:35|21319.
09:20:36|21315.35
09:20:37|21315.36
09:20:38|21318.1
09:20:39|21318.1
09:20:40|21315.37
09:20:41|21315.
09:20:42|21315.
09:20:43|21315.
09:20:45|21315.
09:20:45|21315.
09:20:46|21315.
09:20:48|21315.
09:20:49|21315.
09:20:50|21318.57
09:20:51|21319.
09:20:52|21319.
09:20:52|21318.99
09:20:54|21316.21
09:20:55|21313.3
09:20:57|21313.3
09:20:58|21306.89
09:20:59|21309.16
09:21:01|21307.32
09:21:01|21307.31
09:21:02|21307.31
09:21:04|21305.17
09:21:05|21305.18
09:21:06|21305.18
09:21:07|21305.17
09:21:09|21301.46
09:21:09|21301.46
09:21:10|21301.47
09:21:11|21300.98
09:21:12|21300.98
09:21:14|21300.97
09:21:15|21300.97
09:21:16|21306.12
09:21:17|21305.05
09:21:17|21305.05
09:21:19|21300.8
09:21:20|21301.46
09:21:21|21304.3
09:21:22|21302.27
09:21:23|21302.27
09:21:24|21303.05
09:21:26|21302.48
09:21:26|21302.48
09:21:27|21305.18
09:21:28|21305.17
09:21:29|21304.1
09:21:30|21303.07
09:21:31|21303.07
09:21:32|21303.06
09:21:33|21303.06
09:21:35|21303.06
09:21:35|21303.06
09:21:37|21303.06
09:21:38|21303.06
09:21:39|21302.85
09:21:49|21292.31
09:21:50|21279.88
09:21:50|21282.
09:21:52|21281.48
09:21:53|21262.77
09:21:54|21265.94
09:21:55|21265.94
09:21:56|21275.92
09:21:57|21273.12
09:22:01|21268.85
09:22:02|21254.5
09:22:04|21256.32
09:22:04|21260.44
09:22:05|21251.62
09:22:06|21256.37
09:22:07|21259.11
09:22:08|21251.63
09:22:10|21258.66
09:22:11|21254.42
09:22:12|21260.57
09:22:13|21261.44
09:22:14|21261.42
09:22:16|21263.19
09:22:16|21260.3
09:22:17|21256.33
09:22:18|21259.14
09:22:19|21251.65
09:22:20|21255.59
09:22:21|21260.93
09:22:22|21262.46
09:22:24|21261.85
09:22:24|21261.82
09:22:25|21262.23
09:22:26|21261.84
09:22:27|21263.92
09:22:28|21263.92
09:22:29|21263.93
09:22:30|21263.92
09:22:31|21263.92
09:22:32|21263.92
09:22:33|21266.87
09:22:34|21266.77
09:22:36|21266.77
09:22:37|21266.57
09:22:37|21257.24
09:22:38|21257.24
09:22:40|21262.32
09:22:41|21251.02
09:22:42|21255.47
09:22:43|21253.24
09:22:43|21255.74
09:22:45|21255.74
09:22:46|21260.01
09:22:46|21257.26
09:22:47|21259.7
09:22:48|21259.7
09:22:50|21259.7
09:22:51|21266.
09:22:52|21267.28
09:22:53|21260.55
09:22:54|21256.36
09:22:55|21259.45
09:22:56|21259.45
09:22:57|21259.45
09:22:58|21263.7
09:22:59|21264.39
09:23:00|21264.4
09:23:02|21264.4
09:23:03|21264.39
09:23:04|21263.7
09:23:05|21261.58
09:23:06|21259.49
09:23:06|21259.48
09:23:08|21259.47
09:23:09|21259.48
09:23:10|21262.86
09:23:11|21262.85
09:23:12|21259.93
09:23:13|21259.93
09:23:14|21259.93
09:23:17|21259.08
09:23:18|21259.93
09:23:19|21259.94
09:23:20|21260.28
09:23:22|21258.38
09:23:23|21259.07
09:23:24|21261.31
09:23:25|21266.26
09:23:26|21270.48
09:23:27|21270.48
09:23:28|21270.48
09:23:29|21268.77
09:23:30|21276.02
09:23:31|21279.86
09:23:32|21275.61
09:23:34|21275.61
09:23:34|21271.34
09:23:35|21275.6
09:23:37|21273.21
09:23:38|21277.44
09:23:39|21277.47
09:23:40|21270.18
09:23:41|21272.99
09:23:42|21271.38
09:23:43|21271.38
09:23:44|21269.36
09:23:45|21269.36
09:23:46|21273.
09:23:47|21271.39
09:23:48|21273.
09:23:49|21272.99
09:23:50|21272.99
09:23:51|21272.99
09:23:52|21272.99
09:23:53|21273.
09:23:54|21276.39
09:23:55|21277.25
09:23:56|21277.24
09:23:58|21273.04
09:24:00|21273.04
09:24:00|21273.
09:24:02|21268.47
09:24:03|21268.4
09:24:05|21265.06
09:24:06|21263.15
09:24:07|21261.58
09:24:08|21257.73
09:24:10|21251.01
09:24:11|21252.82
09:24:12|21260.33
09:24:13|21260.33
09:24:15|21260.33
09:24:16|21260.32
09:24:16|21260.32
09:24:17|21260.32
09:24:19|21258.33
09:24:20|21258.32
09:24:20|21256.37
09:24:22|21256.36
09:24:23|21259.99
09:24:23|21259.98
09:24:24|21259.98
09:24:26|21256.85
09:24:27|21257.61
09:24:28|21257.6
09:24:29|21257.61
09:24:30|21257.61
09:24:31|21257.61
09:24:33|21261.85
09:24:33|21257.61
09:24:34|21258.67
09:24:35|21259.35
09:24:36|21259.34
09:24:38|21259.34
09:24:38|21264.83
09:24:39|21268.01
09:24:41|21274.28
09:24:41|21279.2
09:24:42|21279.21
09:24:43|21279.87
09:24:45|21279.87
09:24:45|21277.61
09:24:46|21281.99
09:24:47|21278.96
09:24:48|21273.96
09:24:49|21273.96
09:24:50|21273.96
09:24:51|21273.96
09:24:52|21273.97
09:24:53|21273.97
09:24:54|21273.97
09:24:56|21273.96
09:24:57|21276.86
09:24:57|21278.48
09:24:59|21278.48
09:25:00|21280.02
09:25:02|21280.03
09:25:03|21273.98
09:25:04|21273.98
09:25:05|21276.08
09:25:06|21277.31
09:25:07|21278.82
09:25:08|21273.99
09:25:10|21269.48
09:25:10|21269.48
09:25:12|21269.47
09:25:13|21269.48
09:25:14|21267.64
09:25:15|21262.23
09:25:16|21261.82
09:25:18|21259.39
09:25:18|21259.4
09:25:19|21259.4
09:25:20|21259.39
09:25:22|21259.4
09:25:23|21258.37
09:25:23|21260.88
09:25:25|21260.88
09:25:25|21260.88
09:25:27|21260.88
09:25:27|21260.89
09:25:28|21261.82
09:25:30|21272.2
09:25:31|21273.95
09:25:31|21274.54
09:25:33|21283.21
09:25:33|21283.21
09:25:35|21283.21
09:25:36|21283.21
09:25:37|21283.21
09:25:38|21282.37
09:25:39|21283.02
09:25:40|21283.02
09:25:41|21281.57
09:25:42|21281.57
09:25:43|21285.53
09:25:44|21285.54
09:25:45|21285.06
09:25:46|21285.07
09:25:47|21287.48
09:25:48|21287.48
09:25:49|21287.48
09:25:50|21289.53
09:25:51|21290.73
09:25:52|21290.74
09:25:53|21294.77
09:25:54|21294.78
09:25:55|21294.77
09:25:56|21294.77
09:25:57|21288.33
09:25:58|21290.71
09:25:59|21290.71
09:26:00|21290.71
09:26:02|21290.7
09:26:04|21290.69
09:26:05|21286.42
09:26:07|21280.22
09:26:08|21280.23
09:26:09|21280.23
09:26:10|21280.22
09:26:11|21280.22
09:26:12|21284.31
09:26:13|21290.51
09:26:14|21291.75
09:26:15|21291.49
09:26:16|21291.75
09:26:17|21292.26
09:26:19|21292.28
09:26:20|21292.28
09:26:21|21292.27
09:26:21|21292.28
09:26:23|21291.66
09:26:23|21292.26
09:26:24|21292.25
09:26:25|21292.25
09:26:27|21291.49
09:26:27|21291.49
09:26:29|21292.26
09:26:29|21292.26
09:26:30|21291.49
09:26:31|21287.99
09:26:33|21288.37
09:26:33|21292.26
09:26:35|21288.67
09:26:36|21283.21
09:26:37|21280.96
09:26:38|21280.95
09:26:39|21280.71
09:26:39|21278.48
09:26:41|21273.17
09:26:42|21273.16
09:26:42|21272.53
09:26:44|21267.54
09:26:45|21261.86
09:26:46|21257.63
09:26:47|21257.24
09:26:48|21251.
09:26:49|21251.
09:26:50|21251.01
09:26:51|21251.
09:26:51|21263.97
09:26:52|21262.35
09:26:54|21265.79
09:26:54|21265.02
09:26:55|21265.03
09:26:57|21265.02
09:26:57|21265.01
09:26:58|21262.26
09:27:00|21264.77
09:27:01|21268.25
09:27:03|21270.
09:27:04|21265.79
09:27:05|21265.78
09:27:07|21265.79
09:27:07|21262.27
09:27:09|21261.
09:27:10|21258.53
09:27:11|21258.54
09:27:13|21254.53
09:27:13|21201.06
09:27:15|21225.18
09:27:16|21237.16
09:27:17|21231.8
09:27:18|21228.91
09:27:19|21237.55
09:27:20|21240.46
09:27:21|21240.68
09:27:22|21233.8
09:27:24|21231.21
09:27:24|21233.78
09:27:25|21230.16
09:27:26|21233.78
09:27:28|21243.3
09:27:29|21243.29
09:27:30|21243.3
09:27:31|21230.46
09:27:32|21227.59
09:27:32|21236.47
09:27:34|21237.4
09:27:35|21242.97
09:27:36|21237.4
09:27:37|21234.11
09:27:38|21224.26
09:27:39|21226.14
09:27:40|21228.5
09:27:41|21224.26
09:27:42|21226.15
09:27:43|21223.45
09:27:44|21220.9
09:27:45|21223.76
09:27:46|21227.7
09:27:47|21227.68
09:27:48|21229.35
09:27:49|21231.9
09:27:50|21231.89
09:27:51|21231.89
09:27:52|21238.91
09:27:53|21237.26
09:27:54|21238.92
09:27:55|21245.
09:27:56|21246.21
09:27:57|21246.21
09:27:58|21246.21
09:27:59|21240.
09:28:00|21237.87
09:28:02|21239.99
09:28:03|21236.11
09:28:04|21236.12
09:28:05|21231.91
09:28:06|21231.91
09:28:07|21233.4
09:28:08|21234.68
09:28:09|21235.19
09:28:11|21235.18
09:28:11|21233.06
09:28:12|21229.27
09:28:13|21229.26
09:28:14|21230.76
09:28:16|21237.3
09:28:16|21239.46
09:28:18|21232.41
09:28:18|21233.58
09:28:20|21233.09
09:28:21|21235.3
09:28:22|21234.83
09:28:23|21236.76
09:28:24|21243.68
09:28:25|21243.68
09:28:26|21244.75
09:28:27|21244.75
09:28:28|21244.76
09:28:30|21196.
09:28:31|21198.93
09:28:31|21197.13
09:28:33|21197.13
09:28:34|21195.05
09:28:34|21204.92
09:28:35|21207.82
09:28:36|21207.07
09:28:38|21200.01
09:28:39|21193.21
09:28:40|21191.76
09:28:40|21193.2
09:28:42|21194.99
09:28:42|21194.74
09:28:43|21192.63
09:28:44|21195.66
09:28:46|21195.91
09:28:47|21199.98
09:28:47|21198.
09:28:49|21193.74
09:28:50|21193.74
09:28:51|21193.65
09:28:51|21193.64
09:28:53|21193.64
09:28:53|21194.99
09:28:55|21199.22
09:28:56|21199.22
09:28:57|21199.22
09:28:58|21196.39
09:28:59|21196.39
09:29:01|21196.38
09:29:01|21196.09
09:29:03|21208.58
09:29:04|21208.57
09:29:05|21209.36
09:29:07|21201.03
09:29:08|21202.78
09:29:09|21206.04
09:29:10|21204.27
09:29:11|21200.03
09:29:12|21199.69
09:29:13|21198.34
09:29:14|21203.98
09:29:15|21200.
09:29:16|21206.04
09:29:17|21206.78
09:29:18|21206.79
09:29:19|21207.5
09:29:20|21196.4
09:29:21|21194.71
09:29:22|21186.86
09:29:23|21191.09
09:29:24|21191.09
09:29:25|21193.74
09:29:26|21195.67
09:29:27|21192.93
09:29:28|21195.66
09:29:29|21192.92
09:29:30|21197.06
09:29:31|21193.02
09:29:32|21193.7
09:29:33|21195.23
09:29:34|21198.74
09:29:35|21198.74
09:29:36|21199.09
09:29:37|21201.3
09:29:38|21199.2
09:29:39|21207.77
09:29:40|21207.78
09:29:41|21204.5
09:29:42|21202.7
09:29:43|21209.29
09:29:45|21215.45
09:29:45|21215.63
09:29:47|21218.88
09:29:48|21218.88
09:29:48|21217.77
09:29:49|21217.31
09:29:51|21212.02
09:29:52|21212.02
09:29:53|21212.01
09:29:54|21213.49
09:29:54|21213.49
09:29:55|21213.5
09:29:57|21213.5
09:29:58|21213.5
09:29:59|21207.15
09:30:00|21205.98
09:30:01|21205.99
09:30:02|21213.49
09:30:02|21215.15
09:30:05|21217.56
09:30:06|21218.71
09:30:06|21216.9
09:30:08|21216.9
09:30:08|21219.88
09:30:09|21220.29
09:30:10|21221.39
09:30:11|21221.39
09:30:12|21222.9
09:30:14|21224.53
09:30:15|21225.4
09:30:16|21225.41
09:30:17|21227.87
09:30:18|21227.91
09:30:19|21229.77
09:30:20|21233.9
09:30:21|21233.89
09:30:22|21233.89
09:30:22|21235.99
09:30:24|21235.99
09:30:24|21230.76
09:30:26|21231.8
09:30:27|21231.38
09:30:28|21231.38
09:30:29|21231.38
09:30:30|21215.32
09:30:32|21233.8
09:30:33|21232.66
09:30:33|21237.58
09:30:35|21232.69
09:30:36|21232.68
09:30:37|21225.32
09:30:37|21230.69
09:30:38|21230.69
09:30:39|21230.69
09:30:41|21230.69
09:30:42|21230.7
09:30:43|21231.35
09:30:44|21234.81
09:30:45|21229.78
09:30:46|21229.78
09:30:46|21229.78
09:30:48|21229.13
09:30:49|21229.13
09:30:50|21232.5
09:30:50|21232.51
09:30:52|21232.51
09:30:52|21232.51
09:30:53|21232.51
09:30:55|21232.5
09:30:56|21236.4
09:30:57|21233.75
09:30:58|21233.76
09:30:59|21233.75
09:30:59|21233.75
09:31:00|21231.3
09:31:02|21231.88
09:31:03|21231.89
09:31:04|21231.89
09:31:05|21231.91
09:31:06|21234.39
09:31:08|21234.4
09:31:08|21234.39
09:31:09|21239.51
09:31:11|21239.97
09:31:12|21235.73
09:31:13|21232.71
09:31:14|21230.7
09:31:15|21230.7
09:31:16|21227.34
09:31:17|21229.99
09:31:18|21231.06
09:31:19|21231.06
09:31:20|21231.06
09:31:21|21233.82
09:31:22|21235.01
09:31:23|21235.01
09:31:25|21235.02
09:31:25|21239.95
09:31:26|21239.99
09:31:27|21240.
09:31:29|21240.
09:31:30|21240.67
09:31:30|21242.06
09:31:32|21242.07
09:31:33|21242.06
09:31:34|21242.06
09:31:34|21235.56
09:31:35|21231.92
09:31:37|21231.08
09:31:38|21231.08
09:31:39|21231.08
09:31:40|21231.07
09:31:41|21231.08
09:31:42|21231.08
09:31:43|21231.07
09:31:44|21231.07
09:31:45|21232.59
09:31:46|21232.58
09:31:47|21235.07
09:31:48|21235.06
09:31:49|21234.62
09:31:50|21234.62
09:31:51|21230.69
09:31:52|21224.26
09:31:53|21227.25
09:31:54|21229.12
09:31:55|21226.9
09:31:56|21226.85
09:31:57|21226.85
09:31:58|21226.85
09:31:59|21229.72
09:32:00|21229.14
09:32:01|21229.13
09:32:02|21236.77
09:32:03|21236.79
09:32:04|21240.93
09:32:06|21238.86
09:32:07|21238.86
09:32:09|21238.86
09:32:10|21237.79
09:32:12|21237.24
09:32:13|21238.85
09:32:14|21238.86
09:32:15|21230.64
09:32:15|21229.17
09:32:17|21237.77
09:32:18|21237.78
09:32:18|21238.62
09:32:19|21238.85
09:32:21|21234.6
09:32:22|21234.59
09:32:23|21234.6
09:32:24|21236.9
09:32:25|21236.9
09:32:26|21236.9
09:32:27|21237.59
09:32:28|21235.56
09:32:30|21235.51
09:32:31|21237.74
09:32:32|21237.75
09:32:33|21231.57
09:32:34|21235.82
09:32:35|21237.58
09:32:36|21237.58
09:32:37|21233.73
09:32:38|21233.72
09:32:38|21233.72
09:32:39|21233.72
09:32:41|21233.72
09:32:42|21233.73
09:32:43|21231.48
09:32:44|21232.46
09:32:45|21232.46
09:32:46|21232.47
09:32:47|21232.47
09:32:48|21232.47
09:32:48|21232.47
09:32:50|21232.48
09:32:51|21232.47
09:32:52|21232.48
09:32:53|21232.48
09:32:54|21232.47
09:32:55|21231.84
09:32:55|21225.73
09:32:56|21223.3
09:32:58|21223.3
09:32:59|21223.29
09:33:00|21220.72
09:33:01|21224.29
09:33:02|21224.3
09:33:03|21224.29
09:33:04|21224.29
09:33:05|21226.38
09:33:07|21230.99
09:33:08|21231.
09:33:09|21231.
09:33:10|21230.99
09:33:12|21230.99
09:33:12|21231.
09:33:13|21231.
09:33:14|21230.99
09:33:15|21230.99
09:33:17|21231.
09:33:18|21231.
09:33:19|21230.99
09:33:20|21231.
09:33:21|21231.
09:33:22|21231.
09:33:23|21231.
09:33:24|21236.83
09:33:25|21236.83
09:33:27|21242.57
09:33:28|21238.49
09:33:29|21238.5
09:33:30|21238.49
09:33:31|21238.5
09:33:32|21240.23
09:33:33|21242.73
09:33:34|21240.66
09:33:35|21240.23
09:33:36|21240.23
09:33:37|21240.23
09:33:37|21240.23
09:33:39|21236.82
09:33:40|21235.91
09:33:41|21232.5
09:33:42|21232.5
09:33:43|21232.49
09:33:44|21232.49
09:33:44|21232.49
09:33:46|21232.5
09:33:47|21232.5
09:33:48|21232.5
09:33:50|21232.5
09:33:50|21232.5
09:33:51|21232.5
09:33:52|21232.5
09:33:53|21231.88
09:33:54|21226.37
09:33:55|21225.01
09:33:56|21225.
09:33:57|21225.01
09:33:58|21218.85
09:33:59|21221.94
09:34:01|21219.6
09:34:02|21219.59
09:34:03|21219.6
09:34:04|21219.59
09:34:05|21223.72
09:34:06|21223.72
09:34:07|21232.
09:34:09|21231.99
09:34:10|21231.97
09:34:12|21231.99
09:34:12|21231.99
09:34:14|21232.
09:34:15|21228.69
09:34:16|21228.69
09:34:17|21231.98
09:34:18|21231.99
09:34:19|21231.98
09:34:20|21231.98
09:34:21|21238.02
09:34:23|21241.88
09:34:23|21241.89
09:34:25|21241.88
09:34:25|21241.88
09:34:27|21240.23
09:34:28|21237.59
09:34:29|21238.69
09:34:30|21240.22
09:34:32|21240.74
09:34:33|21240.73
09:34:33|21242.56
09:34:34|21242.57
09:34:36|21242.57
09:34:37|21244.75
09:34:37|21244.75
09:34:39|21244.76
09:34:40|21244.76
09:34:41|21244.75
09:34:42|21244.75
09:34:43|21244.76
09:34:44|21244.75
09:34:45|21244.76
09:34:46|21244.75
09:34:47|21244.75
09:34:48|21247.63
09:34:49|21252.99
09:34:50|21253.31
09:34:51|21257.99
09:34:52|21257.99
09:34:53|21259.07
09:34:54|21259.14
09:34:55|21257.62
09:34:56|21258.93
09:34:57|21257.62
09:34:58|21257.62
09:34:59|21257.62
09:35:00|21257.63
09:35:01|21257.63
09:35:02|21257.62
09:35:03|21255.51
09:35:04|21257.62
09:35:05|21258.74
09:35:06|21262.56
09:35:07|21262.45
09:35:08|21262.46
09:35:10|21260.02
09:35:11|21260.02
09:35:12|21260.09
09:35:13|21263.16
09:35:14|21264.87
09:35:15|21264.87
09:35:16|21264.87
09:35:17|21264.88
09:35:18|21264.87
09:35:20|21260.02
09:35:20|21260.03
09:35:22|21260.69
09:35:23|21261.92
09:35:24|21261.92
09:35:24|21252.24
09:35:26|21244.55
09:35:27|21244.55
09:35:28|21244.55
09:35:28|21240.93
09:35:30|21238.08
09:35:31|21238.09
09:35:32|21238.08
09:35:33|21242.76
09:35:34|21242.51
09:35:35|21242.88
09:35:36|21243.63
09:35:37|21244.09
09:35:38|21244.09
09:35:39|21244.08
09:35:40|21244.08
09:35:41|21248.54
09:35:42|21252.94
09:35:43|21252.94
09:35:44|21252.94
09:35:45|21254.95
09:35:46|21254.96
09:35:47|21255.29
09:35:48|21255.29
09:35:49|21255.29
09:35:50|21255.29
09:35:52|21255.3
09:35:52|21255.29
09:35:54|21255.29
09:35:54|21247.77
09:35:55|21247.77
09:35:56|21244.09
09:35:57|21244.08
09:35:58|21240.01
09:35:59|21243.43
09:36:00|21243.37
09:36:01|21240.72
09:36:02|21240.72
09:36:04|21238.09
09:36:05|21238.09
09:36:05|21238.08
09:36:07|21238.08
09:36:08|21233.93
09:36:09|21233.93
09:36:11|21236.59
09:36:12|21240.83
09:36:13|21240.84
09:36:14|21240.83
09:36:15|21240.83
09:36:16|21240.88
09:36:17|21240.87
09:36:18|21240.87
09:36:19|21240.88
09:36:20|21240.87
09:36:21|21240.88
09:36:23|21240.2
09:36:23|21240.2
09:36:24|21240.21
09:36:25|21240.21
09:36:26|21240.21
09:36:27|21240.21
09:36:29|21240.21
09:36:30|21240.21
09:36:30|21240.21
09:36:32|21240.21
09:36:32|21240.21
09:36:33|21240.2
09:36:35|21240.21
09:36:36|21240.03
09:36:37|21240.03
09:36:38|21240.02
09:36:39|21240.03
09:36:40|21240.03
09:36:41|21240.03
09:36:42|21240.03
09:36:43|21240.03
09:36:44|21240.02
09:36:45|21240.02
09:36:46|21240.02
09:36:47|21240.03
09:36:48|21245.29
09:36:49|21248.38
09:36:50|21249.13
09:36:51|21249.13
09:36:52|21249.13
09:36:54|21249.14
09:36:55|21249.13
09:36:56|21249.14
09:36:57|21242.45
09:36:58|21243.9
09:37:00|21243.9
09:37:00|21245.25
09:37:01|21244.13
09:37:02|21244.13
09:37:03|21244.11
09:37:04|21240.21
09:37:05|21240.2
09:37:06|21236.01
09:37:07|21235.01
09:37:08|21235.01
09:37:09|21235.01
09:37:10|21235.01
09:37:12|21235.01
09:37:13|21235.01
09:37:14|21233.39
09:37:16|21233.39
09:37:17|21233.4
09:37:18|21237.46
09:37:19|21234.51
09:37:20|21234.51
09:37:21|21234.51
09:37:22|21234.51
09:37:23|21234.5
09:37:25|21234.51
09:37:26|21234.54
09:37:27|21233.6
09:37:28|21233.6
09:37:29|21233.6
09:37:30|21233.6
09:37:31|21233.6
09:37:33|21233.61
09:37:33|21233.99
09:37:34|21234.99
09:37:36|21234.99
09:37:37|21235.
09:37:38|21234.99
09:37:39|21235.
09:37:40|21233.61
09:37:41|21233.6
09:37:42|21233.61
09:37:44|21233.6
09:37:45|21237.43
09:37:45|21237.27
09:37:47|21235.72
09:37:47|21235.72
09:37:48|21235.71
09:37:49|21235.71
09:37:50|21235.71
09:37:52|21235.72
09:37:52|21235.71
09:37:54|21235.71
09:37:55|21235.72
09:37:56|21235.72
09:37:57|21235.72
09:37:59|21235.29
09:37:59|21234.63
09:38:00|21233.61
09:38:02|21233.61
09:38:02|21225.3
09:38:03|21228.37
09:38:04|21225.3
09:38:05|21225.32
09:38:06|21227.98
09:38:07|21227.99
09:38:08|21222.87
09:38:09|21224.52
09:38:10|21224.52
09:38:12|21224.52
09:38:13|21224.51
09:38:15|21224.51
09:38:16|21224.48
09:38:18|21227.76
09:38:18|21232.42
09:38:19|21233.42
09:38:20|21233.41
09:38:21|21232.97
09:38:23|21232.97
09:38:24|21232.97
09:38:25|21233.74
09:38:26|21238.49
09:38:27|21241.8
09:38:28|21242.21
09:38:29|21247.21
09:38:30|21247.21
09:38:31|21244.54
09:38:32|21245.28
09:38:33|21242.2
09:38:35|21245.26
09:38:35|21245.26
09:38:37|21245.26
09:38:37|21245.29
09:38:39|21247.59
09:38:40|21247.6
09:38:41|21247.59
09:38:42|21249.99
09:38:43|21252.23
09:38:44|21252.24
09:38:45|21252.23
09:38:46|21247.93
09:38:47|21247.93
09:38:48|21247.92
09:38:49|21247.93
09:38:50|21250.83
09:38:51|21250.82
09:38:52|21250.83
09:38:53|21250.83
09:38:54|21247.59
09:38:56|21247.22
09:38:56|21247.21
09:38:57|21245.26
09:38:58|21239.69
09:38:59|21236.16
09:39:00|21229.55
09:39:01|21226.79
09:39:02|21226.79
09:39:03|21227.85
09:39:05|21227.85
09:39:05|21227.85
09:39:07|21228.28
09:39:07|21228.28
09:39:08|21234.41
09:39:10|21231.85
09:39:11|21227.29
09:39:11|21227.29
09:39:13|21227.29
09:39:15|21222.19
09:39:16|21222.2
09:39:17|21225.
09:39:18|21225.61
09:39:19|21225.6
09:39:21|21225.6
09:39:21|21222.38
09:39:22|21221.
09:39:23|21221.
09:39:25|21221.01
09:39:26|21221.01
09:39:27|21221.
09:39:27|21221.
09:39:28|21216.9
09:39:29|21216.5
09:39:31|21215.33
09:39:32|21215.33
09:39:32|21215.32
09:39:34|21215.32
09:39:34|21210.02
09:39:35|21210.01
09:39:37|21210.02
09:39:38|21210.01
09:39:39|21207.87
09:39:40|21207.86
09:39:40|21207.87
09:39:42|21214.57
09:39:42|21214.57
09:39:43|21210.31
09:39:45|21210.31
09:39:46|21210.32
09:39:47|21210.64
09:39:47|21211.5
09:39:49|21214.56
09:39:50|21214.56
09:39:51|21215.32
09:39:51|21219.31
09:39:53|21214.2
09:39:54|21214.2
09:39:54|21209.31
09:39:56|21209.31
09:39:56|21209.1
09:39:57|21209.11
09:39:58|21209.11
09:40:00|21209.1
09:40:00|21209.07
09:40:01|21209.07
09:40:02|21209.07
09:40:04|21209.06
09:40:05|21209.07
09:40:06|21207.54
09:40:07|21207.55
09:40:08|21206.8
09:40:09|21206.79
09:40:10|21206.8
09:40:11|21206.8
09:40:12|21211.47
09:40:13|21212.18
09:40:14|21219.99
09:40:15|21220.64
09:40:16|21222.2
09:40:18|21224.48
09:40:18|21224.48
09:40:20|21224.48
09:40:21|21225.39
09:40:22|21225.39
09:40:24|21220.76
09:40:24|21220.76
09:40:26|21220.75
09:40:27|21220.76
09:40:27|21223.27
09:40:29|21218.29
09:40:31|21218.29
09:40:32|21218.66
09:40:32|21219.3
09:40:33|21219.31
09:40:34|21222.95
09:40:35|21222.96
09:40:36|21222.95
09:40:37|21222.95
09:40:39|21222.95
09:40:39|21216.61
09:40:41|21211.48
09:40:42|21211.48
09:40:43|21211.48
09:40:44|21211.48
09:40:45|21211.48
09:40:46|21214.47
09:40:47|21214.46
09:40:48|21212.95
09:40:49|21212.96
09:40:50|21212.96
09:40:51|21212.95
09:40:52|21212.95
09:40:53|21218.31
09:40:54|21218.31
09:40:55|21218.32
09:40:56|21218.32
09:40:58|21218.31
09:40:58|21218.35
09:40:59|21218.35
09:41:00|21218.35
09:41:01|21218.35
09:41:02|21218.35
09:41:03|21218.35
09:41:04|21218.35
09:41:05|21216.02
09:41:06|21216.02
09:41:07|21216.02
09:41:08|21216.03
09:41:09|21219.29
09:41:10|21222.94
09:41:11|21222.94
09:41:12|21222.95
09:41:14|21222.95
09:41:14|21222.95
09:41:16|21222.94
09:41:17|21222.93
09:41:18|21222.94
09:41:19|21209.16
09:41:20|21209.16
09:41:22|21209.17
09:41:23|21209.17
09:41:24|21211.15
09:41:25|21211.16
09:41:26|21214.76
09:41:28|21209.17
09:41:29|21209.16
09:41:30|21213.94
09:41:31|21213.94
09:41:32|21210.78
09:41:33|21210.77
09:41:34|21210.77
09:41:35|21210.77
09:41:36|21210.77
09:41:37|21210.78
09:41:38|21210.78
09:41:39|21210.77
09:41:40|21210.78
09:41:41|21210.78
09:41:42|21210.78
09:41:43|21210.78
09:41:44|21210.78
09:41:45|21212.26
09:41:47|21210.
09:41:47|21210.01
09:41:49|21210.
09:41:50|21210.
09:41:51|21210.
09:41:52|21210.
09:41:53|21210.
09:41:54|21210.
09:41:55|21210.
09:41:56|21213.32
09:41:57|21217.46
09:41:58|21214.23
09:41:59|21211.46
09:42:00|21207.44
09:42:01|21206.8
09:42:02|21206.8
09:42:03|21206.8
09:42:04|21207.22
09:42:05|21207.23
09:42:06|21208.14
09:42:07|21208.38
09:42:08|21208.38
09:42:09|21208.37
09:42:10|21208.37
09:42:11|21204.47
09:42:12|21200.8
09:42:13|21200.8
09:42:14|21200.8
09:42:16|21200.8
09:42:17|21200.
09:42:17|21200.
09:42:18|21200.
09:42:19|21200.
09:42:21|21200.
09:42:22|21200.
09:42:22|21199.2
09:42:24|21191.5
09:42:25|21191.51
09:42:26|21193.99
09:42:27|21193.99
09:42:28|21197.83
09:42:29|21199.89
09:42:30|21199.89
09:42:31|21199.89
09:42:32|21199.9
09:42:34|21199.49
09:42:34|21199.5
09:42:35|21199.99
09:42:36|21200.
09:42:37|21199.99
09:42:38|21199.99
09:42:39|21200.
09:42:40|21190.04
09:42:41|21193.99
09:42:42|21193.98
09:42:44|21194.01
09:42:45|21194.
09:42:46|21194.
09:42:47|21194.
09:42:48|21192.82
09:42:49|21192.82
09:42:50|21189.33
09:42:51|21189.34
09:42:52|21189.33
09:42:53|21186.52
09:42:54|21188.32
09:42:56|21188.32
09:42:56|21188.32
09:42:57|21195.49
09:42:59|21198.99
09:42:59|21200.87
09:43:01|21202.48
09:43:02|21202.49
09:43:03|21202.48
09:43:03|21202.48
09:43:05|21202.48
09:43:06|21201.52
09:43:07|21207.55
09:43:08|21208.59
09:43:08|21208.59
09:43:10|21208.59
09:43:11|21208.6
09:43:12|21208.6
09:43:13|21208.59
09:43:14|21208.6
09:43:16|21208.59
09:43:17|21204.57
09:43:19|21204.48
09:43:20|21204.56
09:43:21|21204.57
09:43:22|21204.57
09:43:23|21208.59
09:43:25|21208.58
09:43:27|21208.59
09:43:28|21214.47
09:43:29|21218.54
09:43:30|21219.99
09:43:31|21222.68
09:43:32|21222.68
09:43:33|21219.12
09:43:34|21219.73
09:43:35|21222.68
09:43:36|21221.92
09:43:38|21211.05
09:43:39|21206.51
09:43:40|21206.51
09:43:41|21206.5
09:43:42|21206.5
09:43:43|21206.51
09:43:44|21206.5
09:43:45|21202.52
09:43:46|21202.18
09:43:47|21198.99
09:43:48|21198.99
09:43:49|21196.59
09:43:50|21196.59
09:43:51|21196.01
09:43:52|21196.02
09:43:53|21193.6
09:43:55|21193.61
09:43:56|21193.61
09:43:56|21193.61
09:43:57|21193.6
09:43:58|21192.94
09:44:00|21192.94
09:44:01|21192.93
09:44:01|21189.35
09:44:03|21182.01
09:44:04|21182.01
09:44:06|21182.01
09:44:09|21182.01
09:44:10|21187.64
09:44:11|21188.82
09:44:12|21188.81
09:44:13|21182.67
09:44:14|21182.03
09:44:16|21182.04
09:44:16|21183.52
09:44:18|21186.26
09:44:18|21186.25
09:44:20|21190.3
09:44:22|21186.25
09:44:22|21186.
09:44:24|21172.66
09:44:25|21174.31
09:44:27|21174.31
09:44:28|21176.35
09:44:29|21176.35
09:44:30|21179.
09:44:31|21173.06
09:44:32|21173.07
09:44:33|21173.06
09:44:34|21173.07
09:44:35|21172.67
09:44:36|21172.67
09:44:38|21172.67
09:44:38|21172.67
09:44:42|21174.56
09:44:43|21178.71
09:44:43|21181.37
09:44:45|21181.37
09:44:46|21181.37
09:44:46|21185.85
09:44:47|21188.57
09:44:48|21182.02
09:44:50|21175.23
09:44:50|21174.51
09:44:51|21174.51
09:44:52|21174.6
09:44:54|21179.98
09:44:54|21176.84
09:44:55|21172.65
09:44:56|21172.65
09:44:57|21172.66
09:44:59|21166.95
09:44:59|21170.61
09:45:01|21179.99
09:45:02|21179.77
09:45:02|21179.78
09:45:04|21188.53
09:45:05|21188.54
09:45:06|21186.44
09:45:07|21186.43
09:45:08|21186.44
09:45:09|21186.46
09:45:11|21194.29
09:45:11|21199.96
09:45:12|21200.92
09:45:13|21200.92
09:45:14|21206.03
09:45:15|21204.97
09:45:16|21204.96
09:45:17|21208.6
09:45:19|21209.99
09:45:20|21210.34
09:45:21|21210.33
09:45:23|21211.69
09:45:23|21212.17
09:45:24|21213.73
09:45:26|21223.26
09:45:27|21215.77
09:45:28|21216.06
09:45:29|21214.59
09:45:31|21214.59
09:45:32|21214.58
09:45:33|21214.59
09:45:33|21214.58
09:45:34|21214.58
09:45:36|21214.59
09:45:36|21214.58
09:45:38|21214.58
09:45:38|21214.59
09:45:40|21208.85
09:45:41|21205.57
09:45:42|21204.48
09:45:42|21201.4
09:45:44|21194.73
09:45:45|21194.73
09:45:46|21199.21
09:45:47|21205.52
09:45:48|21203.22
09:45:48|21206.73
09:45:49|21213.34
09:45:51|21210.49
09:45:51|21210.49
09:45:53|21210.5
09:45:54|21211.99
09:45:54|21211.98
09:45:55|21212.18
09:45:57|21213.72
09:45:58|21213.72
09:45:59|21213.72
09:46:00|21213.72
09:46:01|21211.91
09:46:02|21213.7
09:46:03|21219.2
09:46:04|21219.21
09:46:05|21210.83
09:46:06|21210.83
09:46:07|21210.82
09:46:08|21213.16
09:46:09|21221.67
09:46:10|21227.29
09:46:11|21227.37
09:46:12|21225.49
09:46:13|21225.49
09:46:14|21225.49
09:46:15|21225.48
09:46:16|21229.44
09:46:17|21233.26
09:46:18|21231.96
09:46:19|21233.13
09:46:21|21233.14
09:46:22|21233.14
09:46:23|21233.73
09:46:24|21233.73
09:46:25|21236.21
09:46:27|21238.22
09:46:28|21236.49
09:46:29|21231.96
09:46:30|21231.95
09:46:31|21235.88
09:46:32|21235.31
09:46:33|21230.15
09:46:34|21225.54
09:46:35|21226.76
09:46:36|21233.83
09:46:37|21233.83
09:46:38|21233.82
09:46:40|21226.22
09:46:41|21229.1
09:46:42|21230.53
09:46:43|21230.66
09:46:44|21230.65
09:46:46|21228.78
09:46:47|21228.79
09:46:48|21233.73
09:46:49|21230.89
09:46:50|21231.95
09:46:51|21233.7
09:46:52|21233.65
09:46:52|21232.61
09:46:54|21231.95
09:46:55|21228.79
09:46:56|21228.8
09:46:57|21228.8
09:46:57|21228.8
09:46:59|21223.6
09:47:00|21225.12
09:47:00|21225.47
09:47:02|21226.28
09:47:02|21220.86
09:47:04|21220.86
09:47:05|21220.86
09:47:06|21220.85
09:47:07|21230.48
09:47:08|21231.79
09:47:09|21236.19
09:47:10|21236.4
09:47:11|21236.39
09:47:12|21236.4
09:47:13|21234.86
09:47:14|21232.22
09:47:14|21232.22
09:47:16|21232.96
09:47:17|21232.96
09:47:18|21230.25
09:47:19|21230.07
09:47:20|21230.07
09:47:22|21228.09
09:47:22|21226.46
09:47:24|21226.45
09:47:25|21226.45
09:47:26|21226.46
09:47:27|21228.09
09:47:28|21228.09
09:47:30|21218.28
09:47:31|21218.3
09:47:31|21218.29
09:47:33|21218.3
09:47:33|21220.
09:47:35|21226.27
09:47:36|21226.28
09:47:37|21228.92
09:47:38|21228.91
09:47:39|21231.55
09:47:41|21231.38
09:47:41|21231.39
09:47:43|21231.38
09:47:43|21231.38
09:47:44|21230.07
09:47:46|21229.13
09:47:47|21229.13
09:47:48|21229.36
09:47:49|21229.89
09:47:50|21229.88
09:47:52|21229.01
09:47:52|21229.01
09:47:53|21229.02
09:47:55|21229.01
09:47:55|21229.01
09:47:57|21229.01
09:47:58|21231.37
09:47:58|21231.37
09:48:00|21231.37
09:48:01|21231.37
09:48:01|21231.38
09:48:03|21231.37
09:48:04|21224.57
09:48:04|21223.19
09:48:06|21222.97
09:48:07|21221.94
09:48:08|21221.93
09:48:08|21221.93
09:48:10|21218.32
09:48:11|21217.58
09:48:12|21217.58
09:48:13|21217.58
09:48:14|21217.57
09:48:15|21217.57
09:48:16|21218.63
09:48:17|21217.57
09:48:18|21213.71
09:48:19|21212.13
09:48:20|21211.9
09:48:21|21211.89
09:48:22|21211.9
09:48:24|21211.42
09:48:25|21211.42
09:48:26|21211.42
09:48:27|21210.59
09:48:28|21210.57
09:48:29|21210.58
09:48:30|21207.05
09:48:31|21209.87
09:48:33|21209.86
09:48:34|21209.85
09:48:35|21214.6
09:48:36|21214.67
09:48:37|21217.57
09:48:38|21217.56
09:48:39|21217.56
09:48:40|21217.57
09:48:41|21219.82
09:48:42|21225.46
09:48:43|21221.93
09:48:45|21221.94
09:48:46|21221.93
09:48:47|21218.5
09:48:48|21210.12
09:48:48|21210.11
09:48:50|21210.11
09:48:51|21212.93
09:48:52|21212.94
09:48:53|21212.93
09:48:54|21212.94
09:48:55|21211.87
09:48:56|21211.87
09:48:57|21211.87
09:48:58|21211.86
09:48:59|21212.64
09:49:00|21212.93
09:49:01|21212.93
09:49:02|21212.93
09:49:03|21219.22
09:49:04|21219.22
09:49:05|21219.23
09:49:06|21219.22
09:49:07|21219.23
09:49:08|21219.27
09:49:09|21219.88
09:49:10|21221.1
09:49:11|21217.58
09:49:12|21217.58
09:49:13|21217.58
09:49:14|21217.62
09:49:15|21206.92
09:49:16|21206.92
09:49:17|21206.92
09:49:18|21204.8
09:49:19|21204.8
09:49:20|21204.76
09:49:21|21204.76
09:49:22|21204.76
09:49:24|21204.76
09:49:25|21204.77
09:49:26|21209.85
09:49:27|21212.87
09:49:28|21205.84
09:49:30|21199.99
09:49:30|21199.99
09:49:31|21199.98
09:49:33|21195.02
09:49:34|21192.36
09:49:35|21196.77
09:49:36|21199.61
09:49:37|21199.6
09:49:38|21203.
09:49:39|21203.7
09:49:40|21201.65
09:49:41|21199.81
09:49:42|21194.47
09:49:42|21201.29
09:49:43|21201.3
09:49:44|21199.82
09:49:46|21197.25
09:49:47|21197.24
09:49:48|21198.43
09:49:49|21198.43
09:49:50|21201.29
09:49:51|21207.51
09:49:52|21213.15
09:49:53|21208.69
09:49:54|21211.39
09:49:55|21211.4
09:49:56|21209.33
09:49:57|21205.56
09:49:58|21204.49
09:49:59|21204.49
09:50:00|21203.13
09:50:01|21205.95
09:50:02|21202.71
09:50:03|21207.52
09:50:04|21206.7
09:50:05|21204.08
09:50:06|21203.71
09:50:07|21206.67
09:50:08|21206.67
09:50:09|21201.31
09:50:10|21196.78
09:50:11|21196.79
09:50:13|21197.61
09:50:13|21195.01
09:50:15|21198.39
09:50:16|21198.38
09:50:17|21202.92
09:50:18|21205.06
09:50:19|21203.73
09:50:19|21206.46
09:50:20|21202.92
09:50:21|21199.1
09:50:22|21199.1
09:50:24|21199.1
09:50:26|21198.4
09:50:27|21198.33
09:50:27|21198.33
09:50:29|21199.08
09:50:30|21200.
09:50:31|21200.74
09:50:33|21195.
09:50:33|21195.
09:50:35|21201.73
09:50:36|21199.68
09:50:37|21200.95
09:50:38|21199.09
09:50:38|21199.09
09:50:39|21196.81
09:50:40|21196.81
09:50:41|21193.87
09:50:43|21199.09
09:50:44|21205.64
09:50:44|21206.99
09:50:46|21213.73
09:50:47|21209.26
09:50:48|21206.95
09:50:49|21202.7
09:50:49|21202.7
09:50:50|21202.7
09:50:52|21200.
09:50:53|21200.
09:50:53|21200.
09:50:55|21200.01
09:50:56|21200.01
09:50:57|21202.21
09:50:58|21200.02
09:50:59|21200.
09:51:00|21192.7
09:51:01|21192.71
09:51:02|21193.75
09:51:03|21193.75
09:51:05|21193.75
09:51:06|21198.78
09:51:06|21198.79
09:51:08|21202.35
09:51:08|21202.34
09:51:10|21202.7
09:51:11|21204.2
09:51:12|21204.21
09:51:13|21204.21
09:51:15|21202.92
09:51:15|21195.41
09:51:16|21197.58
09:51:18|21200.6
09:51:19|21200.6
09:51:20|21200.6
09:51:21|21201.7
09:51:22|21204.37
09:51:23|21202.7
09:51:23|21208.06
09:51:25|21204.
09:51:26|21209.22
09:51:28|21209.23
09:51:29|21209.22
09:51:30|21204.59
09:51:31|21201.73
09:51:33|21201.72
09:51:34|21200.76
09:51:35|21203.92
09:51:36|21203.93
09:51:38|21202.12
09:51:39|21209.22
09:51:40|21206.99
09:51:41|21206.99
09:51:42|21201.33
09:51:43|21201.33
09:51:44|21203.59
09:51:46|21203.58
09:51:46|21203.58
09:51:47|21198.52
09:51:48|21198.52
09:51:49|21203.12
09:51:50|21209.22
09:51:51|21211.48
09:51:52|21212.65
09:51:54|21210.65
09:51:55|21210.64
09:51:56|21210.65
09:51:56|21210.64
09:51:58|21210.65
09:51:58|21210.64
09:51:59|21206.25
09:52:01|21210.28
09:52:01|21210.28
09:52:03|21206.74
09:52:04|21206.75
09:52:05|21206.74
09:52:06|21207.72
09:52:07|21207.72
09:52:08|21207.72
09:52:09|21210.27
09:52:10|21210.27
09:52:11|21210.27
09:52:12|21206.79
09:52:13|21206.71
09:52:14|21204.96
09:52:16|21201.02
09:52:16|21204.01
09:52:18|21198.53
09:52:19|21201.03
09:52:20|21199.26
09:52:20|21197.18
09:52:21|21196.78
09:52:22|21196.57
09:52:24|21198.32
09:52:24|21200.18
09:52:26|21205.07
09:52:28|21207.1
09:52:29|21206.72
09:52:30|21206.73
09:52:32|21206.72
09:52:32|21206.73
09:52:33|21206.73
09:52:34|21206.72
09:52:35|21206.73
09:52:36|21202.78
09:52:37|21207.78
09:52:39|21211.34
09:52:39|21210.28
09:52:41|21210.29
09:52:41|21210.29
09:52:42|21207.97
09:52:43|21207.96
09:52:44|21205.13
09:52:46|21205.13
09:52:47|21210.26
09:52:48|21209.1
09:52:49|21203.02
09:52:50|21202.3
09:52:51|21203.24
09:52:52|21203.24
09:52:53|21203.23
09:52:54|21201.33
09:52:55|21199.58
09:52:56|21199.01
09:52:57|21195.
09:52:58|21195.01
09:52:59|21195.
09:53:01|21195.01
09:53:01|21191.82
09:53:02|21193.02
09:53:03|21194.62
09:53:04|21195.29
09:53:05|21195.3
09:53:07|21190.5
09:53:08|21190.49
09:53:09|21185.49
09:53:10|21187.68
09:53:11|21187.68
09:53:12|21187.68
09:53:13|21187.67
09:53:13|21187.67
09:53:15|21187.67
09:53:16|21184.46
09:53:17|21179.85
09:53:18|21179.08
09:53:19|21178.6
09:53:20|21178.32
09:53:21|21177.04
09:53:22|21174.34
09:53:22|21173.68
09:53:23|21172.42
09:53:24|21167.99
09:53:26|21170.
09:53:28|21172.42
09:53:28|21175.53
09:53:30|21172.42
09:53:31|21187.68
09:53:32|21188.99
09:53:34|21182.37
09:53:35|21179.68
09:53:36|21179.68
09:53:37|21179.6
09:53:37|21182.24
09:53:39|21190.38
09:53:40|21192.27
09:53:41|21192.52
09:53:42|21192.52
09:53:43|21189.46
09:53:44|21186.98
09:53:45|21186.16
09:53:46|21189.03
09:53:47|21189.02
09:53:48|21187.86
09:53:49|21181.87
09:53:50|21183.94
09:53:51|21183.94
09:53:53|21187.56
09:53:53|21187.56
09:53:54|21187.56
09:53:56|21181.56
09:53:56|21181.56
09:53:58|21181.56
09:53:59|21181.55
09:53:59|21181.56
09:54:01|21181.56
09:54:02|21173.42
09:54:03|21173.42
09:54:04|21170.79
09:54:05|21167.72
09:54:06|21169.61
09:54:08|21169.61
09:54:08|21173.52
09:54:09|21173.84
09:54:10|21173.84
09:54:11|21173.85
09:54:13|21168.3
09:54:13|21167.72
09:54:15|21167.72
09:54:15|21167.73
09:54:16|21170.04
09:54:17|21174.11
09:54:18|21174.1
09:54:19|21170.58
09:54:21|21170.59
09:54:21|21170.59
09:54:23|21170.59
09:54:24|21172.07
09:54:25|21174.1
09:54:26|21174.09
09:54:27|21174.09
09:54:29|21174.09
09:54:29|21169.86
09:54:31|21172.08
09:54:31|21172.08
09:54:33|21174.09
09:54:34|21174.1
09:54:36|21186.81
09:54:37|21187.53
09:54:38|21187.53
09:54:39|21187.54
09:54:40|21187.54
09:54:41|21192.25
09:54:42|21192.25
09:54:43|21194.74
09:54:44|21194.74
09:54:45|21194.75
09:54:46|21195.29
09:54:47|21193.42
09:54:48|21193.42
09:54:49|21194.73
09:54:50|21194.74
09:54:51|21194.74
09:54:52|21194.73
09:54:53|21194.73
09:54:54|21194.74
09:54:55|21189.25
09:54:56|21189.25
09:54:57|21189.24
09:54:58|21189.25
09:54:59|21189.77
09:55:00|21193.4
09:55:01|21191.33
09:55:02|21191.65
09:55:03|21187.53
09:55:04|21188.31
09:55:05|21182.8
09:55:06|21185.08
09:55:07|21184.82
09:55:08|21185.09
09:55:10|21182.8
09:55:11|21182.81
09:55:12|21182.81
09:55:13|21182.81
09:55:14|21182.8
09:55:14|21182.8
09:55:15|21183.51
09:55:16|21183.51
09:55:17|21189.02
09:55:18|21189.03
09:55:19|21189.11
09:55:20|21193.31
09:55:22|21195.17
09:55:22|21195.17
09:55:24|21202.12
09:55:24|21199.34
09:55:26|21199.34
09:55:27|21197.58
09:55:27|21195.65
09:55:29|21199.01
09:55:30|21199.01
09:55:32|21199.02
09:55:33|21200.81
09:55:34|21200.81
09:55:35|21200.8
09:55:36|21200.8
09:55:38|21200.8
09:55:39|21200.8
09:55:40|21200.81
09:55:41|21202.08
09:55:41|21202.08
09:55:43|21202.07
09:55:44|21196.25
09:55:45|21195.18
09:55:46|21195.67
09:55:47|21195.66
09:55:49|21193.31
09:55:49|21193.3
09:55:50|21192.93
09:55:51|21192.93
09:55:53|21192.94
09:55:53|21192.93
09:55:55|21192.93
09:55:56|21198.92
09:55:57|21198.92
09:55:58|21198.92
09:55:59|21196.08
09:56:00|21196.08
09:56:01|21196.75
09:56:02|21199.24
09:56:03|21199.24
09:56:05|21199.23
09:56:05|21199.24
09:56:07|21199.23
09:56:07|21199.24
09:56:09|21196.07
09:56:10|21192.95
09:56:10|21197.05
09:56:12|21198.6
09:56:13|21198.6
09:56:14|21198.59
09:56:14|21191.76
09:56:15|21190.36
09:56:17|21190.36
09:56:18|21190.36
09:56:19|21190.36
09:56:20|21192.
09:56:21|21192.04
09:56:22|21193.94
09:56:23|21193.94
09:56:24|21194.46
09:56:25|21194.51
09:56:26|21197.05
09:56:27|21199.98
09:56:28|21199.98
09:56:29|21199.98
09:56:31|21199.98
09:56:32|21199.99
09:56:33|21199.99
09:56:34|21199.52
09:56:35|21199.51
09:56:37|21200.8
09:56:38|21193.29
09:56:39|21191.07
09:56:40|21191.08
09:56:41|21190.85
09:56:42|21190.86
09:56:42|21185.45
09:56:44|21185.45
09:56:44|21185.23
09:56:46|21184.56
09:56:47|21186.17
09:56:47|21186.18
09:56:49|21195.42
09:56:50|21195.42
09:56:51|21195.42
09:56:52|21199.96
09:56:53|21197.82
09:56:55|21197.37
09:56:55|21197.36
09:56:56|21197.36
09:56:57|21197.36
09:56:58|21197.37
09:56:59|21197.37
09:57:01|21197.37
09:57:02|21194.21
09:57:03|21191.47
09:57:04|21191.47
09:57:04|21191.47
09:57:06|21191.46
09:57:07|21191.53
09:57:08|21192.95
09:57:09|21193.46
09:57:10|21191.46
09:57:11|21191.47
09:57:12|21189.68
09:57:14|21189.69
09:57:14|21189.69
09:57:16|21189.69
09:57:16|21189.69
09:57:18|21189.68
09:57:18|21189.42
09:57:20|21189.42
09:57:20|21189.4
09:57:21|21183.55
09:57:22|21183.56
09:57:23|21183.56
09:57:25|21183.56
09:57:25|21179.75
09:57:26|21176.75
09:57:27|21176.74
09:57:28|21173.54
09:57:30|21168.21
09:57:31|21172.44
09:57:32|21172.43
09:57:33|21172.7
09:57:34|21172.69
09:57:35|21177.39
09:57:36|21177.52
09:57:37|21174.94
09:57:38|21177.53
09:57:39|21183.78
09:57:41|21182.06
09:57:42|21185.3
09:57:43|21185.3
09:57:44|21189.1
09:57:45|21189.1
09:57:46|21189.1
09:57:47|21189.1
09:57:48|21187.85
09:57:49|21185.23
09:57:50|21184.97
09:57:51|21186.15
09:57:52|21186.15
09:57:53|21186.14
09:57:54|21186.15
09:57:55|21186.14
09:57:56|21186.14
09:57:57|21186.15
09:57:58|21186.35
09:57:59|21189.68
09:58:00|21190.59
09:58:01|21192.99
09:58:02|21196.72
09:58:03|21196.94
09:58:04|21196.94
09:58:05|21196.95
09:58:06|21196.98
09:58:07|21196.97
09:58:08|21199.97
09:58:09|21197.02
09:58:10|21197.01
09:58:11|21200.8
09:58:12|21200.8
09:58:13|21200.8
09:58:14|21205.06
09:58:15|21203.82
09:58:16|21203.82
09:58:17|21203.82
09:58:18|21206.93
09:58:19|21209.59
09:58:20|21205.66
09:58:21|21210.84
09:58:22|21206.63
09:58:23|21206.63
09:58:24|21206.63
09:58:25|21206.64
09:58:26|21206.44
09:58:27|21203.99
09:58:29|21205.33
09:58:29|21205.33
09:58:30|21205.34
09:58:32|21205.33
09:58:33|21205.76
09:58:35|21210.84
09:58:36|21214.01
09:58:36|21214.02
09:58:37|21218.85
09:58:39|21212.98
09:58:40|21212.95
09:58:41|21210.45
09:58:42|21209.69
09:58:44|21209.68
09:58:44|21209.68
09:58:45|21205.34
09:58:47|21204.01
09:58:47|21204.01
09:58:49|21201.41
09:58:50|21201.41
09:58:51|21204.01
09:58:52|21205.73
09:58:52|21209.7
09:58:53|21212.82
09:58:55|21210.96
09:58:56|21210.95
09:58:57|21210.96
09:58:58|21211.52
09:58:59|21211.51
09:59:00|21211.51
09:59:01|21205.74
09:59:02|21203.94
09:59:03|21201.42
09:59:05|21205.21
09:59:06|21200.81
09:59:07|21201.84
09:59:08|21201.84
09:59:09|21200.28
09:59:11|21202.93
09:59:11|21202.94
09:59:13|21202.93
09:59:14|21202.93
09:59:15|21203.44
09:59:16|21203.71
09:59:16|21203.71
09:59:18|21203.83
09:59:19|21207.32
09:59:19|21207.31
09:59:20|21207.31
09:59:22|21207.31
09:59:23|21207.31
09:59:24|21207.31
09:59:25|21207.31
09:59:26|21207.31
09:59:28|21210.
09:59:28|21216.32
09:59:29|21216.33
09:59:30|21216.33
09:59:32|21217.9
09:59:32|21214.74
09:59:33|21217.32
09:59:35|21217.32
09:59:37|21217.31
09:59:38|21217.31
09:59:39|21217.32
09:59:40|21214.2
09:59:41|21215.3
09:59:42|21217.32
09:59:42|21217.32
09:59:44|21217.34
09:59:44|21217.35
09:59:46|21217.34
09:59:47|21217.34
09:59:48|21209.98
09:59:50|21211.76
09:59:51|21206.23
09:59:51|21206.24
09:59:53|21208.33
09:59:53|21208.32
09:59:54|21208.32
09:59:56|21208.33
09:59:57|21203.72
09:59:59|21200.
10:00:00|21200.
10:00:00|21200.
10:00:02|21200.
10:00:04|21200.
10:00:04|21200.
10:00:05|21200.
10:00:06|21205.5
10:00:08|21208.31
10:00:09|21205.
10:00:10|21204.49
10:00:11|21206.53
10:00:11|21206.53
10:00:13|21206.53
10:00:14|21214.75
10:00:16|21216.9
10:00:16|21216.9
10:00:17|21218.85
10:00:18|21216.
10:00:20|21219.8
10:00:20|21219.2
10:00:21|21219.73
10:00:22|21221.56
10:00:23|21223.38
10:00:25|21226.01
10:00:26|21224.61
10:00:27|21222.45
10:00:28|21222.44
10:00:29|21222.44
10:00:30|21222.44
10:00:31|21219.38
10:00:32|21219.37
10:00:33|21223.5
10:00:35|21222.49
10:00:36|21216.78
10:00:37|21216.23
10:00:38|21211.47
10:00:39|21208.44
10:00:40|21208.44
10:00:42|21208.44
10:00:43|21208.44
10:00:44|21200.21
10:00:45|21197.38
10:00:46|21197.45
10:00:47|21197.45
10:00:48|21198.92
10:00:49|21198.92
10:00:50|21198.92
10:00:52|21198.91
10:00:53|21191.4
10:00:54|21187.05
10:00:55|21186.99
10:00:56|21186.98
10:00:57|21186.98
10:00:58|21186.98
10:00:59|21186.98
10:01:00|21186.97
10:01:01|21186.97
10:01:02|21186.98
10:01:03|21186.98
10:01:04|21186.97
10:01:05|21186.98
10:01:06|21186.98
10:01:07|21192.36
10:01:08|21192.36
10:01:09|21192.37
10:01:10|21192.36
10:01:11|21193.
10:01:12|21198.66
10:01:13|21198.65
10:01:14|21198.66
10:01:15|21198.65
10:01:16|21198.64
10:01:17|21198.64
10:01:18|21201.71
10:01:19|21198.32
10:01:20|21192.73
10:01:21|21192.22
10:01:22|21191.41
10:01:23|21191.4
10:01:24|21191.41
10:01:25|21191.41
10:01:26|21191.41
10:01:27|21191.41
10:01:28|21191.4
10:01:29|21191.23
10:01:30|21190.63
10:01:31|21188.91
10:01:32|21188.91
10:01:33|21188.9
10:01:35|21188.9
10:01:36|21188.9
10:01:37|21188.91
10:01:38|21188.91
10:01:40|21194.06
10:01:41|21191.83
10:01:42|21191.84
10:01:44|21192.31
10:01:45|21192.34
10:01:50|21192.34
10:01:51|21192.85
10:01:52|21192.84
10:01:53|21189.39
10:01:54|21189.11
10:01:55|21189.11
10:01:57|21184.86
10:01:57|21184.87
10:01:58|21184.86
10:01:59|21184.86
10:02:00|21189.1
10:02:01|21189.1
10:02:02|21189.1
10:02:03|21189.1
10:02:04|21189.1
10:02:05|21189.1
10:02:06|21189.1
10:02:07|21186.64
10:02:08|21186.63
10:02:10|21185.24
10:02:10|21185.99
10:02:12|21186.
10:02:12|21186.
10:02:14|21186.
10:02:15|21186.
10:02:16|21185.99
10:02:17|21186.
10:02:18|21185.99
10:02:19|21185.99
10:02:19|21186.
10:02:21|21186.
10:02:21|21185.99
10:02:22|21186.
10:02:24|21185.99
10:02:25|21186.
10:02:26|21186.
10:02:26|21193.83
10:02:28|21193.84
10:02:29|21192.53
10:02:30|21189.42
10:02:31|21189.43
10:02:32|21189.42
10:02:32|21189.42
10:02:34|21189.43
10:02:35|21189.43
10:02:36|21182.88
10:02:37|21185.54
10:02:39|21185.53
10:02:39|21185.53
10:02:41|21184.48
10:02:42|21182.88
10:02:43|21182.88
10:02:44|21182.89
10:02:46|21181.12
10:02:47|21181.12
10:02:48|21181.11
10:02:49|21182.6
10:02:50|21182.89
10:02:51|21180.
10:02:51|21180.01
10:02:53|21175.73
10:02:54|21175.73
10:02:54|21178.23
10:02:56|21176.09
10:02:57|21174.01
10:02:58|21173.68
10:02:59|21173.69
10:03:00|21170.89
10:03:00|21170.89
10:03:02|21170.88
10:03:03|21170.88
10:03:04|21170.88
10:03:05|21168.01
10:03:06|21168.01
10:03:07|21172.75
10:03:08|21171.77
10:03:09|21165.31
10:03:10|21173.07
10:03:11|21175.72
10:03:12|21175.56
10:03:13|21170.97
10:03:14|21169.56
10:03:15|21169.56
10:03:17|21169.27
10:03:18|21169.27
10:03:18|21169.26
10:03:20|21169.26
10:03:21|21167.64
10:03:22|21167.65
10:03:23|21167.64
10:03:23|21168.4
10:03:25|21169.14
10:03:26|21169.13
10:03:27|21169.13
10:03:28|21173.55
10:03:29|21174.99
10:03:30|21175.
10:03:31|21175.
10:03:32|21175.
10:03:33|21174.16
10:03:34|21174.44
10:03:35|21174.44
10:03:36|21174.44
10:03:38|21174.45
10:03:39|21174.45
10:03:41|21174.44
10:03:41|21174.44
10:03:43|21174.45
10:03:45|21180.78
10:03:46|21180.78
10:03:46|21180.77
10:03:48|21180.77
10:03:49|21185.53
10:03:50|21184.62
10:03:51|21182.33
10:03:52|21181.14
10:03:52|21180.77
10:03:54|21180.77
10:03:55|21180.76
10:03:56|21181.45
10:03:58|21176.68
10:03:59|21175.27
10:03:59|21170.97
10:04:00|21172.39
10:04:01|21172.38
10:04:02|21172.38
10:04:03|21172.38
10:04:04|21176.45
10:04:06|21176.61
10:04:06|21176.61
10:04:07|21176.61
10:04:09|21174.17
10:04:09|21174.17
10:04:10|21172.4
10:04:12|21172.41
10:04:13|21172.41
10:04:13|21171.93
10:04:15|21170.8
10:04:16|21170.81
10:04:17|21170.01
10:04:18|21170.01
10:04:19|21157.96
10:04:20|21159.49
10:04:21|21160.8
10:04:22|21160.8
10:04:23|21160.79
10:04:24|21161.68
10:04:25|21161.67
10:04:26|21160.8
10:04:28|21164.3
10:04:29|21164.3
10:04:30|21161.98
10:04:31|21146.37
10:04:32|21141.7
10:04:33|21141.66
10:04:34|21141.66
10:04:35|21138.18
10:04:35|21130.98
10:04:37|21135.39
10:04:39|21144.41
10:04:40|21144.41
10:04:41|21138.47
10:04:42|21138.46
10:04:43|21144.8
10:04:44|21144.81
10:04:46|21159.14
10:04:47|21155.83
10:04:48|21155.83
10:04:49|21155.82
10:04:50|21154.32
10:04:51|21154.32
10:04:52|21151.59
10:04:53|21151.59
10:04:54|21151.58
10:04:55|21150.12
10:04:56|21146.
10:04:57|21140.96
10:04:58|21140.97
10:04:59|21145.51
10:05:00|21145.5
10:05:01|21145.51
10:05:02|21145.5
10:05:04|21145.51
10:05:05|21151.18
10:05:06|21151.18
10:05:07|21151.18
10:05:07|21151.19
10:05:09|21151.19
10:05:10|21151.18
10:05:11|21154.69
10:05:12|21154.99
10:05:13|21151.35
10:05:14|21152.22
10:05:15|21152.22
10:05:15|21152.22
10:05:17|21152.22
10:05:17|21149.35
10:05:19|21147.48
10:05:20|21143.25
10:05:21|21140.01
10:05:22|21137.
10:05:23|21132.03
10:05:24|21130.14
10:05:25|21130.13
10:05:26|21125.
10:05:26|21129.76
10:05:28|21131.97
10:05:29|21130.17
10:05:29|21134.08
10:05:31|21137.
10:05:31|21136.99
10:05:33|21139.66
10:05:34|21143.22
10:05:35|21143.22
10:05:35|21143.22
10:05:37|21135.37
10:05:38|21128.88
10:05:39|21128.47
10:05:41|21128.03
10:05:42|21123.24
10:05:44|21130.19
10:05:45|21128.64
10:05:46|21128.64
10:05:47|21128.64
10:05:49|21126.52
10:05:50|21126.52
10:05:51|21128.51
10:05:53|21128.51
10:05:53|21127.21
10:05:54|21127.21
10:05:55|21128.65
10:05:57|21131.44
10:05:57|21133.56
10:05:58|21133.55
10:05:59|21138.02
10:06:01|21134.06
10:06:02|21134.56
10:06:02|21128.51
10:06:04|21127.86
10:06:04|21124.79
10:06:06|21127.6
10:06:07|21125.92
10:06:08|21125.92
10:06:10|21125.91
10:06:10|21125.91
10:06:12|21125.92
10:06:12|21125.91
10:06:13|21135.56
10:06:15|21137.15
10:06:15|21139.99
10:06:17|21139.5
10:06:18|21139.51
10:06:19|21139.51
10:06:20|21139.52
10:06:21|21134.06
10:06:21|21131.72
10:06:23|21129.94
10:06:24|21129.94
10:06:25|21129.94
10:06:26|21129.93
10:06:27|21129.94
10:06:28|21131.72
10:06:29|21131.73
10:06:30|21131.73
10:06:30|21131.72
10:06:32|21129.93
10:06:33|21129.93
10:06:34|21129.94
10:06:35|21128.54
10:06:35|21130.97
10:06:37|21130.99
10:06:37|21131.56
10:06:39|21131.55
10:06:40|21131.56
10:06:42|21131.56
10:06:43|21131.55
10:06:44|21130.19
10:06:45|21139.99
10:06:46|21139.98
10:06:47|21142.05
10:06:48|21140.24
10:06:49|21140.23
10:06:50|21140.24
10:06:51|21140.24
10:06:52|21145.34
10:06:53|21145.34
10:06:54|21143.23
10:06:55|21143.22
10:06:56|21140.3
10:06:57|21141.32
10:06:58|21141.33
10:06:59|21141.33
10:07:00|21141.32
10:07:01|21140.24
10:07:02|21141.06
10:07:03|21141.06
10:07:04|21142.5
10:07:05|21155.39
10:07:06|21157.5
10:07:08|21160.62
10:07:08|21163.19
10:07:10|21164.15
10:07:11|21162.46
10:07:12|21162.45
10:07:12|21160.99
10:07:13|21160.98
10:07:14|21160.98
10:07:16|21153.67
10:07:17|21153.68
10:07:18|21156.8
10:07:19|21161.81
10:07:20|21161.81
10:07:20|21161.81
10:07:22|21161.14
10:07:23|21160.75
10:07:24|21158.6
10:07:25|21158.59
10:07:26|21157.62
10:07:27|21157.6
10:07:28|21157.6
10:07:29|21157.61
10:07:30|21157.61
10:07:31|21157.61
10:07:32|21153.69
10:07:33|21151.15
10:07:34|21151.2
10:07:35|21154.83
10:07:36|21157.29
10:07:37|21157.28
10:07:38|21157.29
10:07:39|21157.29
10:07:40|21157.28
10:07:42|21157.28
10:07:43|21157.28
10:07:45|21154.84
10:07:46|21154.84
10:07:47|21154.84
10:07:49|21156.7
10:07:49|21156.69
10:07:51|21156.69
10:07:52|21163.63
10:07:52|21163.62
10:07:54|21161.54
10:07:55|21164.27
10:07:56|21164.27
10:07:57|21164.28
10:07:58|21164.28
10:07:59|21164.27
10:08:00|21164.28
10:08:02|21164.27
10:08:02|21164.27
10:08:04|21167.85
10:08:05|21167.85
10:08:06|21167.85
10:08:06|21167.89
10:08:08|21165.02
10:08:09|21164.11
10:08:10|21164.1
10:08:10|21164.11
10:08:11|21164.11
10:08:12|21164.11
10:08:14|21164.11
10:08:14|21167.85
10:08:15|21162.72
10:08:17|21162.71
10:08:18|21162.71
10:08:19|21162.71
10:08:20|21162.71
10:08:21|21165.44
10:08:22|21165.44
10:08:23|21167.65
10:08:24|21166.34
10:08:25|21166.34
10:08:26|21166.34
10:08:28|21166.34
10:08:28|21166.33
10:08:29|21168.85
10:08:30|21168.86
10:08:31|21168.86
10:08:32|21168.85
10:08:33|21168.89
10:08:34|21168.9
10:08:35|21169.38
10:08:37|21169.39
10:08:38|21169.39
10:08:39|21170.19
10:08:39|21170.81
10:08:40|21170.89
10:08:41|21173.89
10:08:43|21174.9
10:08:44|21172.45
10:08:45|21171.35
10:08:46|21171.35
10:08:48|21171.34
10:08:49|21171.34
10:08:50|21171.35
10:08:51|21171.35
10:08:52|21171.35
10:08:54|21173.4
10:08:55|21174.02
10:08:56|21174.02
10:08:57|21174.01
10:08:58|21174.02
10:09:00|21174.01
10:09:01|21176.92
10:09:01|21176.93
10:09:03|21176.93
10:09:04|21164.7
10:09:05|21170.27
10:09:06|21170.28
10:09:07|21167.59
10:09:08|21167.59
10:09:09|21169.79
10:09:10|21169.78
10:09:11|21173.23
10:09:12|21173.23
10:09:13|21173.22
10:09:14|21173.22
10:09:15|21173.22
10:09:16|21173.22
10:09:17|21173.22
10:09:18|21173.22
10:09:19|21173.23
10:09:20|21173.22
10:09:22|21173.87
10:09:23|21176.59
10:09:24|21176.59
10:09:26|21174.5
10:09:26|21174.5
10:09:28|21174.49
10:09:28|21174.49
10:09:30|21174.49
10:09:30|21174.5
10:09:31|21174.49
10:09:32|21174.5
10:09:33|21174.5
10:09:34|21175.95
10:09:36|21175.94
10:09:37|21175.94
10:09:38|21175.98
10:09:39|21175.97
10:09:40|21173.74
10:09:41|21174.85
10:09:42|21174.84
10:09:44|21174.84
10:09:44|21174.84
10:09:45|21174.84
10:09:47|21174.84
10:09:49|21174.84
10:09:49|21174.84
10:09:51|21174.84
10:09:51|21174.84
10:09:52|21174.85
10:09:53|21174.85
10:09:55|21174.85
10:09:56|21174.87
10:09:56|21174.86
10:09:57|21174.86
10:09:58|21174.87
10:09:59|21174.89
10:10:00|21174.89
10:10:01|21174.88
10:10:02|21175.9
10:10:03|21174.42
10:10:05|21174.41
10:10:06|21174.42
10:10:07|21174.42
10:10:08|21174.84
10:10:09|21175.89
10:10:10|21170.01
10:10:11|21166.5
10:10:13|21166.5
10:10:13|21166.5
10:10:15|21167.88
10:10:16|21166.51
10:10:16|21162.72
10:10:17|21157.32
10:10:18|21148.85
10:10:19|21145.91
10:10:21|21145.92
10:10:21|21146.11
10:10:23|21149.86
10:10:23|21149.87
10:10:25|21149.87
10:10:25|21149.95
10:10:26|21149.94
10:10:28|21149.95
10:10:28|21149.96
10:10:29|21149.96
10:10:30|21149.96
10:10:32|21150.53
10:10:32|21150.61
10:10:34|21150.53
10:10:35|21150.53
10:10:35|21150.53
10:10:37|21158.94
10:10:38|21160.73
10:10:39|21160.77
10:10:39|21160.74
10:10:40|21162.52
10:10:41|21162.52
10:10:43|21162.52
10:10:44|21162.53
10:10:45|21157.97
10:10:46|21155.57
10:10:48|21154.67
10:10:48|21154.03
10:10:49|21152.89
10:10:50|21152.89
10:10:51|21152.89
10:10:53|21152.89
10:10:54|21155.18
10:10:55|21155.17
10:10:56|21154.12
10:10:57|21154.13
10:10:57|21154.12
10:10:59|21154.11
10:11:00|21154.11
10:11:01|21145.99
10:11:02|21145.92
10:11:03|21143.26
10:11:04|21141.4
10:11:05|21141.4
10:11:06|21141.41
10:11:07|21141.4
10:11:08|21141.4
10:11:09|21148.34
10:11:10|21153.23
10:11:11|21155.18
10:11:13|21156.21
10:11:14|21156.21
10:11:16|21156.22
10:11:16|21156.21
10:11:17|21156.22
10:11:18|21156.22
10:11:19|21155.25
10:11:20|21155.25
10:11:21|21155.24
10:11:23|21152.89
10:11:24|21151.23
10:11:25|21151.23
10:11:26|21151.21
10:11:27|21151.21
10:11:29|21151.22
10:11:30|21151.21
10:11:31|21151.21
10:11:31|21146.98
10:11:33|21150.31
10:11:34|21150.31
10:11:35|21150.45
10:11:36|21150.45
10:11:36|21150.44
10:11:37|21150.44
10:11:38|21150.44
10:11:39|21145.
10:11:41|21145.
10:11:42|21145.
10:11:42|21142.34
10:11:43|21142.34
10:11:45|21136.92
10:11:46|21127.49
10:11:48|21133.63
10:11:49|21134.42
10:11:50|21133.26
10:11:51|21129.92
10:11:53|21129.81
10:11:53|21132.71
10:11:55|21134.99
10:11:56|21135.95
10:11:57|21142.13
10:11:58|21142.13
10:11:59|21142.14
10:11:59|21145.35
10:12:00|21145.37
10:12:02|21149.23
10:12:03|21150.1
10:12:05|21156.22
10:12:07|21162.27
10:12:07|21162.27
10:12:08|21162.26
10:12:09|21162.27
10:12:11|21162.26
10:12:12|21158.18
10:12:12|21160.17
10:12:14|21164.
10:12:16|21159.93
10:12:18|21159.91
10:12:18|21154.55
10:12:20|21157.39
10:12:21|21157.39
10:12:22|21155.93
10:12:23|21159.89
10:12:24|21159.9
10:12:25|21156.1
10:12:26|21157.74
10:12:27|21157.74
10:12:29|21155.41
10:12:29|21151.56
10:12:31|21151.7
10:12:32|21151.69
10:12:33|21157.02
10:12:34|21157.02
10:12:35|21164.52
10:12:37|21161.02
10:12:38|21157.4
10:12:39|21157.4
10:12:39|21158.84
10:12:41|21158.85
10:12:41|21158.81
10:12:43|21160.05
10:12:44|21161.95
10:12:45|21161.94
10:12:46|21161.94
10:12:48|21164.5
10:12:48|21161.81
10:12:50|21157.93
10:12:51|21150.
10:12:52|21150.01
10:12:53|21148.85
10:12:54|21148.84
10:12:56|21151.22
10:12:56|21154.7
10:12:58|21154.96
10:12:58|21154.96
10:12:59|21157.94
10:13:00|21161.03
10:13:02|21161.04
10:13:03|21164.49
10:13:04|21164.49
10:13:05|21167.
10:13:06|21169.84
10:13:07|21169.98
10:13:08|21169.98
10:13:09|21169.98
10:13:11|21169.98
10:13:11|21169.99
10:13:12|21169.99
10:13:14|21169.99
10:13:14|21169.99
10:13:16|21169.98
10:13:18|21169.99
10:13:18|21169.99
10:13:20|21169.99
10:13:21|21169.99
10:13:22|21169.99
10:13:23|21169.99
10:13:25|21174.4
10:13:25|21174.48
10:13:27|21169.98
10:13:28|21169.99
10:13:29|21169.98
10:13:30|21169.99
10:13:31|21169.99
10:13:32|21165.25
10:13:33|21165.25
10:13:34|21165.25
10:13:35|21161.04
10:13:36|21160.
10:13:37|21160.01
10:13:38|21164.24
10:13:39|21165.83
10:13:40|21168.
10:13:41|21168.01
10:13:43|21169.99
10:13:43|21169.99
10:13:44|21170.
10:13:45|21170.
10:13:47|21169.99
10:13:48|21169.99
10:13:50|21169.99
10:13:51|21174.48
10:13:52|21173.41
10:13:54|21173.41
10:13:55|21173.42
10:13:55|21174.44
10:13:56|21174.45
10:13:58|21169.97
10:13:58|21169.98
10:14:00|21169.72
10:14:00|21164.79
10:14:01|21164.79
10:14:03|21164.78
10:14:03|21160.66
10:14:05|21164.89
10:14:06|21164.79
10:14:06|21163.93
10:14:07|21163.93
10:14:08|21166.55
10:14:10|21166.55
10:14:11|21166.55
10:14:12|21166.55
10:14:12|21166.55
10:14:13|21166.54
10:14:15|21166.54
10:14:15|21166.55
10:14:17|21166.55
10:14:18|21166.55
10:14:19|21166.54
10:14:20|21166.54
10:14:21|21166.54
10:14:22|21166.55
10:14:23|21166.54
10:14:24|21166.54
10:14:25|21166.54
10:14:26|21166.55
10:14:27|21168.75
10:14:28|21174.09
10:14:29|21174.1
10:14:30|21167.34
10:14:31|21170.02
10:14:33|21170.59
10:14:33|21170.6
10:14:35|21170.59
10:14:35|21170.59
10:14:36|21171.27
10:14:38|21172.58
10:14:39|21172.58
10:14:39|21172.57
10:14:41|21172.57
10:14:42|21172.58
10:14:43|21172.58
10:14:44|21172.58
10:14:45|21172.58
10:14:46|21174.44
10:14:48|21168.31
10:14:48|21165.34
10:14:50|21165.36
10:14:51|21166.67
10:14:52|21166.68
10:14:54|21166.67
10:14:54|21167.82
10:14:55|21167.82
10:14:56|21167.82
10:14:57|21167.82
10:14:59|21167.82
10:15:00|21167.81
10:15:01|21167.81
10:15:03|21167.81
10:15:03|21167.81
10:15:05|21168.23
10:15:05|21165.32
10:15:06|21163.47
10:15:07|21163.48
10:15:08|21163.48
10:15:10|21168.24
10:15:10|21172.
10:15:12|21170.59
10:15:12|21170.59
10:15:14|21170.58
10:15:14|21170.58
10:15:15|21170.59
10:15:17|21170.59
10:15:17|21171.99
10:15:19|21171.99
10:15:19|21172.
10:15:21|21169.53
10:15:22|21163.47
10:15:23|21160.26
10:15:24|21160.26
10:15:24|21160.26
10:15:26|21164.5
10:15:27|21167.76
10:15:28|21170.59
10:15:29|21167.79
10:15:30|21167.8
10:15:32|21167.8
10:15:32|21167.79
10:15:34|21171.65
10:15:35|21171.65
10:15:35|21171.65
10:15:36|21171.65
10:15:38|21171.7
10:15:39|21171.7
10:15:40|21172.
10:15:40|21172.
10:15:42|21167.75
10:15:42|21169.57
10:15:44|21167.8
10:15:45|21165.55
10:15:46|21165.56
10:15:48|21165.56
10:15:48|21165.56
10:15:50|21165.55
10:15:51|21165.56
10:15:53|21169.78
10:15:54|21171.63
10:15:55|21171.63
10:15:56|21171.03
10:15:58|21171.03
10:15:58|21171.03
10:15:59|21171.03
10:16:01|21160.33
10:16:02|21161.63
10:16:03|21165.54
10:16:04|21168.41
10:16:06|21168.41
10:16:07|21168.41
10:16:08|21168.41
10:16:09|21168.42
10:16:09|21171.01
10:16:11|21171.02
10:16:12|21171.01
10:16:13|21170.24
10:16:14|21168.93
10:16:15|21168.93
10:16:16|21168.93
10:16:17|21168.92
10:16:18|21168.93
10:16:19|21168.95
10:16:20|21168.95
10:16:21|21168.94
10:16:22|21168.93
10:16:23|21160.95
10:16:24|21160.96
10:16:25|21160.95
10:16:27|21160.95
10:16:28|21160.96
10:16:28|21160.96
10:16:29|21160.96
10:16:31|21160.95
10:16:32|21160.95
10:16:33|21160.96
10:16:34|21160.95
10:16:34|21160.96
10:16:35|21160.95
10:16:37|21158.01
10:16:37|21158.
10:16:39|21158.01
10:16:40|21161.88
10:16:41|21161.08
10:16:42|21162.23
10:16:43|21162.23
10:16:44|21163.67
10:16:45|21170.99
10:16:47|21168.86
10:16:47|21168.85
10:16:48|21169.26
10:16:50|21169.26
10:16:51|21169.06
10:16:52|21167.17
10:16:53|21167.18
10:16:54|21167.18
10:16:55|21162.38
10:16:56|21162.37
10:16:57|21162.38
10:16:59|21162.38
10:16:59|21162.38
10:17:00|21162.37
10:17:01|21163.02
10:17:03|21158.97
10:17:04|21155.9
10:17:05|21150.58
10:17:06|21151.56
10:17:07|21151.55
10:17:08|21153.27
10:17:09|21161.94
10:17:11|21159.81
10:17:11|21159.8
10:17:12|21157.68
10:17:13|21159.8
10:17:14|21159.81
10:17:15|21159.8
10:17:16|21159.8
10:17:17|21159.8
10:17:18|21164.41
10:17:19|21168.06
10:17:20|21168.06
10:17:21|21164.42
10:17:23|21164.41
10:17:24|21169.55
10:17:25|21166.67
10:17:26|21167.57
10:17:27|21168.77
10:17:28|21168.77
10:17:29|21164.54
10:17:30|21164.54
10:17:31|21164.53
10:17:32|21164.53
10:17:33|21164.53
10:17:34|21165.03
10:17:35|21165.04
10:17:36|21165.03
10:17:37|21165.03
10:17:38|21169.55
10:17:40|21168.99
10:17:40|21168.99
10:17:42|21169.
10:17:43|21168.99
10:17:44|21168.99
10:17:45|21168.99
10:17:46|21168.99
10:17:47|21169.
10:17:48|21168.99
10:17:49|21169.
10:17:50|21168.99
10:17:52|21168.99
10:17:52|21169.
10:17:54|21169.32
10:17:55|21169.32
10:17:56|21170.
10:17:57|21170.
10:17:58|21170.05
10:18:00|21170.12
10:18:01|21171.67
10:18:02|21171.67
10:18:04|21171.68
10:18:05|21171.67
10:18:05|21171.68
10:18:06|21171.67
10:18:08|21170.24
10:18:08|21171.66
10:18:10|21171.66
10:18:11|21171.66
10:18:11|21171.66
10:18:13|21171.67
10:18:13|21171.99
10:18:15|21171.99
10:18:16|21171.98
10:18:17|21172.
10:18:18|21172.
10:18:19|21172.
10:18:20|21171.99
10:18:21|21166.6
10:18:22|21165.09
10:18:23|21167.18
10:18:24|21167.18
10:18:25|21167.19
10:18:27|21167.18
10:18:27|21167.19
10:18:28|21167.19
10:18:29|21167.18
10:18:30|21167.19
10:18:32|21167.18
10:18:33|21167.19
10:18:34|21167.19
10:18:35|21167.26
10:18:36|21168.67
10:18:36|21168.67
10:18:38|21168.67
10:18:39|21169.88
10:18:40|21169.89
10:18:42|21169.88
10:18:42|21169.88
10:18:43|21169.89
10:18:44|21169.88
10:18:45|21169.88
10:18:46|21169.88
10:18:47|21169.88
10:18:48|21169.89
10:18:49|21167.18
10:18:50|21166.97
10:18:51|21166.97
10:18:52|21167.04
10:18:54|21167.75
10:18:55|21167.76
10:18:57|21167.8
10:18:58|21168.
10:18:59|21169.79
10:19:00|21169.88
10:19:01|21169.88
10:19:02|21169.88
10:19:03|21169.87
10:19:04|21169.88
10:19:05|21169.87
10:19:06|21167.8
10:19:07|21167.79
10:19:08|21167.79
10:19:09|21167.79
10:19:10|21169.48
10:19:11|21170.84
10:19:12|21170.83
10:19:14|21170.84
10:19:15|21170.83
10:19:16|21170.84
10:19:17|21169.5
10:19:18|21167.85
10:19:19|21167.85
10:19:20|21163.83
10:19:21|21161.36
10:19:21|21161.36
10:19:22|21161.36
10:19:23|21161.36
10:19:24|21161.36
10:19:25|21161.35
10:19:26|21157.65
10:19:28|21157.65
10:19:29|21157.65
10:19:30|21157.65
10:19:31|21157.65
10:19:32|21157.65
10:19:33|21161.
10:19:34|21160.99
10:19:35|21160.84
10:19:36|21160.84
10:19:37|21160.84
10:19:38|21166.58
10:19:39|21166.58
10:19:40|21166.59
10:19:41|21166.58
10:19:42|21166.59
10:19:43|21164.46
10:19:44|21163.17
10:19:45|21163.17
10:19:46|21162.08
10:19:47|21162.08
10:19:48|21162.08
10:19:49|21162.08
10:19:50|21162.09
10:19:51|21162.08
10:19:53|21162.09
10:19:53|21162.09
10:19:55|21159.67
10:19:56|21158.33
10:19:57|21158.33
10:19:58|21159.65
10:19:59|21160.73
10:20:00|21165.47
10:20:01|21165.25
10:20:02|21165.13
10:20:04|21162.08
10:20:05|21160.1
10:20:07|21159.19
10:20:08|21157.65
10:20:09|21155.57
10:20:10|21155.57
10:20:11|21155.56
10:20:12|21155.47
10:20:12|21158.91
10:20:14|21158.91
10:20:15|21158.91
10:20:16|21154.12
10:20:18|21154.12
10:20:19|21154.12
10:20:20|21154.11
10:20:21|21154.12
10:20:22|21154.11
10:20:23|21154.12
10:20:24|21154.11
10:20:25|21154.11
10:20:26|21154.12
10:20:27|21148.86
10:20:28|21148.86
10:20:29|21148.86
10:20:30|21148.27
10:20:31|21145.97
10:20:32|21141.43
10:20:33|21141.43
10:20:34|21141.43
10:20:35|21141.42
10:20:36|21141.43
10:20:37|21141.43
10:20:38|21141.42
10:20:39|21141.42
10:20:40|21146.25
10:20:41|21146.24
10:20:42|21146.24
10:20:43|21146.25
10:20:44|21146.24
10:20:45|21142.52
10:20:46|21143.59
10:20:47|21145.02
10:20:48|21140.79
10:20:49|21140.2
10:20:50|21140.2
10:20:51|21140.2
10:20:52|21140.19
10:20:53|21138.6
10:20:55|21138.6
10:20:56|21139.76
10:20:57|21139.76
10:20:57|21139.76
10:20:58|21139.75
10:20:59|21139.75
10:21:00|21139.76
10:21:02|21139.75
10:21:03|21139.76
10:21:04|21139.75
10:21:06|21136.92
10:21:06|21136.92
10:21:08|21135.32
10:21:09|21135.32
10:21:10|21135.32
10:21:11|21135.32
10:21:12|21135.33
10:21:13|21128.77
10:21:14|21132.71
10:21:15|21132.72
10:21:16|21132.72
10:21:17|21132.71
10:21:18|21129.76
10:21:19|21127.
10:21:20|21129.36
10:21:22|21127.
10:21:22|21128.23
10:21:24|21128.24
10:21:24|21128.24
10:21:25|21128.24
10:21:26|21128.25
10:21:27|21127.
10:21:28|21127.01
10:21:29|21127.
10:21:31|21127.
10:21:32|21129.02
10:21:32|21129.86
10:21:33|21130.86
10:21:34|21133.66
10:21:35|21137.
10:21:36|21138.37
10:21:38|21140.19
10:21:38|21140.2
10:21:39|21140.19
10:21:41|21140.2
10:21:42|21143.61
10:21:43|21145.64
10:21:43|21150.93
10:21:44|21153.84
10:21:45|21153.84
10:21:46|21153.84
10:21:48|21153.84
10:21:48|21151.72
10:21:50|21146.88
10:21:50|21145.67
10:21:51|21141.77
10:21:52|21133.72
10:21:53|21133.21
10:21:55|21130.09
10:21:56|21127.01
10:21:57|21131.75
10:21:59|21131.75
10:21:59|21127.04
10:22:01|21127.03
10:22:02|21127.04
10:22:02|21127.
10:22:04|21127.
10:22:04|21123.08
10:22:05|21123.02
10:22:06|21123.03
10:22:08|21123.03
10:22:09|21119.54
10:22:09|21119.89
10:22:11|21119.89
10:22:12|21119.88
10:22:13|21119.89
10:22:14|21117.
10:22:15|21117.62
10:22:16|21117.37
10:22:18|21117.36
10:22:18|21115.25
10:22:20|21108.21
10:22:21|21108.2
10:22:22|21100.55
10:22:23|21100.56
10:22:24|21100.56
10:22:26|21092.
10:22:26|21094.3
10:22:27|21096.67
10:22:28|21096.67
10:22:29|21096.67
10:22:30|21096.67
10:22:32|21094.92
10:22:33|21095.98
10:22:34|21089.43
10:22:35|21092.31
10:22:36|21099.99
10:22:37|21097.88
10:22:38|21100.
10:22:39|21096.71
10:22:40|21096.71
10:22:41|21105.1
10:22:42|21095.47
10:22:43|21090.68
10:22:44|21093.16
10:22:45|21095.51
10:22:46|21095.51
10:22:47|21092.64
10:22:48|21095.46
10:22:49|21094.45
10:22:50|21094.57
10:22:51|21096.08
10:22:52|21095.98
10:22:53|21099.79
10:22:54|21094.35
10:22:55|21097.97
10:22:57|21095.82
10:22:58|21087.5
10:23:00|21084.01
10:23:01|21092.48
10:23:02|21087.94
10:23:03|21087.96
10:23:04|21089.98
10:23:05|21088.33
10:23:06|21087.27
10:23:07|21087.27
10:23:08|21090.
10:23:09|21091.66
10:23:10|21088.79
10:23:11|21089.53
10:23:12|21089.52
10:23:13|21097.02
10:23:15|21097.02
10:23:15|21090.59
10:23:16|21088.61
10:23:18|21087.9
10:23:19|21087.92
10:23:20|21089.78
10:23:22|21089.78
10:23:22|21089.44
10:23:23|21088.36
10:23:24|21088.36
10:23:25|21087.04
10:23:26|21087.04
10:23:27|21084.49
10:23:28|21084.49
10:23:29|21081.73
10:23:31|21079.28
10:23:32|21078.59
10:23:33|21085.6
10:23:34|21085.59
10:23:34|21085.58
10:23:36|21085.59
10:23:36|21081.11
10:23:38|21081.33
10:23:39|21079.03
10:23:40|21072.2
10:23:40|21070.02
10:23:42|21073.72
10:23:42|21078.3
10:23:44|21071.83
10:23:44|21073.85
10:23:46|21073.45
10:23:47|21070.25
10:23:48|21070.23
10:23:48|21070.21
10:23:49|21070.22
10:23:50|21071.27
10:23:52|21066.21
10:23:52|21066.
10:23:54|21061.55
10:23:54|21071.99
10:23:56|21075.
10:23:58|21077.82
10:23:59|21077.84
10:23:59|21080.3
10:24:01|21085.58
10:24:02|21086.62
10:24:03|21086.62
10:24:04|21080.89
10:24:05|21080.89
10:24:06|21080.88
10:24:07|21071.62
10:24:08|21078.7
10:24:09|21075.72
10:24:10|21077.29
10:24:11|21077.05
10:24:13|21076.91
10:24:13|21078.69
10:24:15|21078.68
10:24:16|21073.55
10:24:16|21073.54
10:24:18|21071.65
10:24:18|21071.64
10:24:19|21071.64
10:24:21|21074.85
10:24:22|21075.86
10:24:23|21079.03
10:24:23|21074.85
10:24:24|21074.85
10:24:26|21074.85
10:24:27|21082.35
10:24:28|21080.88
10:24:28|21080.87
10:24:29|21082.35
10:24:30|21077.26
10:24:32|21077.3
10:24:33|21084.51
10:24:34|21084.52
10:24:34|21084.53
10:24:36|21084.53
10:24:36|21084.52
10:24:38|21084.51
10:24:39|21085.59
10:24:40|21085.58
10:24:41|21085.38
10:24:42|21087.6
10:24:43|21087.59
10:24:44|21092.86
10:24:45|21094.6
10:24:46|21099.97
10:24:47|21099.98
10:24:48|21099.98
10:24:49|21099.97
10:24:50|21099.98
10:24:51|21094.61
10:24:53|21088.94
10:24:53|21081.93
10:24:55|21126.35
10:24:55|21137.39
10:24:57|21154.47
10:24:58|21152.46
10:24:59|21149.33
10:25:00|21148.06
10:25:01|21143.88
10:25:02|21147.28
10:25:03|21154.48
10:25:05|21158.83
10:25:06|21157.35
10:25:07|21158.49
10:25:08|21160.55
10:25:09|21154.12
10:25:11|21154.12
10:25:12|21157.19
10:25:13|21153.67
10:25:14|21153.68
10:25:15|21153.68
10:25:16|21150.45
10:25:17|21145.55
10:25:18|21145.55
10:25:18|21145.55
10:25:19|21142.73
10:25:21|21144.85
10:25:22|21138.2
10:25:23|21138.79
10:25:24|21139.09
10:25:25|21139.99
10:25:26|21139.99
10:25:27|21139.99
10:25:28|21144.22
10:25:29|21142.28
10:25:30|21142.29
10:25:32|21142.3
10:25:33|21142.29
10:25:34|21142.3
10:25:35|21142.29
10:25:36|21141.61
10:25:37|21141.6
10:25:38|21140.04
10:25:39|21139.13
10:25:40|21136.11
10:25:41|21135.82
10:25:42|21135.81
10:25:43|21131.51
10:25:44|21131.55
10:25:45|21132.99
10:25:46|21134.84
10:25:47|21132.04
10:25:48|21132.05
10:25:49|21132.05
10:25:50|21132.04
10:25:51|21136.85
10:25:52|21139.75
10:25:53|21139.75
10:25:54|21137.13
10:25:55|21137.12
10:25:56|21144.2
10:25:57|21137.13
10:25:58|21138.92
10:26:00|21139.91
10:26:00|21138.47
10:26:02|21137.49
10:26:03|21137.49
10:26:05|21139.96
10:26:05|21137.5
10:26:07|21137.5
10:26:07|21137.49
10:26:09|21141.96
10:26:10|21143.09
10:26:11|21143.09
10:26:12|21143.08
10:26:13|21143.09
10:26:15|21143.09
10:26:16|21146.87
10:26:17|21149.95
10:26:18|21156.92
10:26:18|21163.
10:26:20|21165.
10:26:21|21165.
10:26:22|21163.11
10:26:23|21164.99
10:26:24|21165.
10:26:24|21165.
10:26:26|21164.99
10:26:27|21162.62
10:26:28|21163.08
10:26:29|21164.92
10:26:30|21160.96
10:26:31|21159.47
10:26:32|21158.66
10:26:33|21158.66
10:26:34|21162.66
10:26:35|21162.65
10:26:36|21162.66
10:26:37|21162.65
10:26:38|21164.14
10:26:39|21164.15
10:26:40|21162.99
10:26:42|21162.98
10:26:43|21160.
10:26:43|21160.
10:26:44|21160.
10:26:45|21160.
10:26:49|21152.5
10:26:50|21151.43
10:26:51|21152.49
10:26:52|21152.5
10:26:53|21153.53
10:26:54|21153.54
10:26:55|21156.71
10:26:56|21156.72
10:26:58|21156.71
10:26:58|21159.99
10:27:00|21165.
10:27:01|21165.
10:27:03|21165.
10:27:03|21165.
10:27:04|21165.
10:27:06|21165.
10:27:06|21165.
10:27:08|21178.21
10:27:08|21171.45
10:27:09|21179.35
10:27:11|21180.
10:27:11|21181.14
10:27:13|21179.99
10:27:14|21181.14
10:27:16|21181.14
10:27:16|21181.14
10:27:17|21181.82
10:27:19|21187.56
10:27:20|21183.99
10:27:21|21185.56
10:27:22|21190.
10:27:24|21190.
10:27:24|21194.
10:27:26|21194.98
10:27:27|21192.22
10:27:27|21192.22
10:27:29|21198.22
10:27:30|21198.07
10:27:31|21188.5
10:27:32|21189.52
10:27:33|21192.42
10:27:34|21189.44
10:27:35|21191.25
10:27:36|21187.02
10:27:37|21189.43
10:27:38|21189.42
10:27:39|21189.42
10:27:40|21189.43
10:27:41|21181.15
10:27:42|21178.21
10:27:43|21177.67
10:27:44|21177.67
10:27:45|21181.58
10:27:46|21181.57
10:27:47|21182.47
10:27:48|21185.35
10:27:49|21185.34
10:27:50|21189.28
10:27:51|21190.56
10:27:52|21193.98
10:27:53|21195.17
10:27:54|21195.17
10:27:55|21193.19
10:27:56|21193.2
10:27:57|21193.2
10:27:58|21193.2
10:27:59|21193.2
10:28:00|21193.26
10:28:02|21181.62
10:28:03|21181.61
10:28:04|21181.61
10:28:06|21184.57
10:28:06|21185.39
10:28:07|21185.39
10:28:09|21185.39
10:28:10|21193.73
10:28:10|21193.73
10:28:11|21197.25
10:28:12|21195.9
10:28:14|21196.39
10:28:15|21196.38
10:28:16|21198.4
10:28:18|21198.99
10:28:18|21195.55
10:28:19|21198.78
10:28:20|21190.01
10:28:22|21190.
10:28:23|21188.58
10:28:24|21193.08
10:28:25|21194.73
10:28:26|21188.62
10:28:27|21188.63
10:28:28|21188.63
10:28:29|21194.49
10:28:30|21194.49
10:28:31|21194.48
10:28:32|21192.96
10:28:33|21192.97
10:28:34|21189.95
10:28:35|21191.46
10:28:36|21185.39
10:28:37|21185.39
10:28:38|21185.39
10:28:39|21185.39
10:28:40|21184.45
10:28:41|21184.44
10:28:42|21184.65
10:28:43|21187.03
10:28:44|21188.75
10:28:45|21193.19
10:28:46|21193.19
10:28:47|21192.96
10:28:48|21190.28
10:28:49|21192.31
10:28:50|21192.31
10:28:51|21192.31
10:28:52|21192.3
10:28:53|21192.31
10:28:54|21195.9
10:28:55|21195.9
10:28:56|21195.9
10:28:57|21198.36
10:28:58|21194.37
10:28:59|21194.37
10:29:00|21194.37
10:29:01|21195.43
10:29:03|21195.43
10:29:04|21194.38
10:29:05|21194.37
10:29:07|21194.38
10:29:08|21195.17
10:29:09|21194.38
10:29:10|21185.81
10:29:11|21182.7
10:29:13|21182.7
10:29:13|21183.93
10:29:15|21188.84
10:29:15|21188.84
10:29:17|21188.83
10:29:17|21194.56
10:29:18|21194.55
10:29:19|21194.56
10:29:20|21197.25
10:29:22|21197.26
10:29:23|21197.26
10:29:24|21201.29
10:29:24|21201.28
10:29:26|21207.3
10:29:27|21207.3
10:29:28|21207.3
10:29:28|21207.31
10:29:30|21207.3
10:29:31|21200.12
10:29:31|21200.12
10:29:32|21203.42
10:29:34|21203.42
10:29:34|21203.43
10:29:36|21203.42
10:29:37|21203.08
10:29:37|21203.07
10:29:40|21206.03
10:29:40|21206.03
10:29:41|21209.07
10:29:42|21209.97
10:29:43|21209.99
10:29:45|21210.69
10:29:45|21209.18
10:29:46|21212.44
10:29:47|21212.44
10:29:48|21208.03
10:29:49|21208.02
10:29:50|21208.01
10:29:51|21207.99
10:29:52|21207.72
10:29:53|21207.72
10:29:55|21210.29
10:29:56|21208.03
10:29:57|21208.04
10:29:59|21208.04
10:29:59|21208.03
10:30:00|21208.04
10:30:01|21210.35
10:30:03|21228.32
10:30:05|21226.13
10:30:06|21225.66
10:30:08|21234.
10:30:08|21229.91
10:30:09|21223.66
10:30:11|21223.68
10:30:12|21214.62
10:30:13|21214.61
10:30:14|21210.78
10:30:16|21193.34
10:30:17|21193.33
10:30:18|21196.48
10:30:19|21200.97
10:30:20|21201.32
10:30:21|21208.82
10:30:23|21210.85
10:30:24|21214.61
10:30:25|21210.89
10:30:26|21210.89
10:30:27|21213.08
10:30:28|21211.8
10:30:29|21211.8
10:30:30|21211.81
10:30:31|21217.01
10:30:32|21219.33
10:30:33|21221.19
10:30:34|21221.2
10:30:35|21219.33
10:30:36|21219.34
10:30:37|21214.13
10:30:38|21214.13
10:30:39|21216.43
10:30:40|21221.18
10:30:41|21223.67
10:30:42|21221.38
10:30:43|21221.38
10:30:44|21220.22
10:30:45|21217.15
10:30:46|21210.74
10:30:47|21201.1
10:30:48|21200.01
10:30:49|21196.5
10:30:50|21196.5
10:30:51|21196.5
10:30:52|21196.5
10:30:53|21199.98
10:30:54|21205.86
10:30:55|21200.75
10:30:56|21197.68
10:30:57|21197.67
10:30:58|21196.5
10:30:59|21196.5
10:31:00|21196.4
10:31:01|21200.46
10:31:02|21195.15
10:31:03|21195.16
10:31:05|21195.16
10:31:06|21195.16
10:31:07|21195.15
10:31:08|21195.15
10:31:10|21195.42
10:31:11|21198.78
10:31:12|21199.99
10:31:13|21199.99
10:31:14|21200.
10:31:16|21200.
10:31:16|21200.
10:31:18|21199.99
10:31:18|21197.73
10:31:19|21195.43
10:31:21|21195.44
10:31:22|21195.4
10:31:22|21195.39
10:31:23|21195.16
10:31:24|21203.14
10:31:25|21203.14
10:31:26|21203.15
10:31:27|21201.65
10:31:29|21195.43
10:31:30|21195.43
10:31:30|21195.39
10:31:32|21184.75
10:31:32|21183.89
10:31:34|21182.15
10:31:35|21182.15
10:31:35|21182.16
10:31:37|21182.16
10:31:38|21182.16
10:31:39|21182.16
10:31:40|21182.15
10:31:41|21185.99
10:31:42|21189.09
10:31:44|21192.36
10:31:45|21191.59
10:31:46|21190.72
10:31:46|21190.73
10:31:47|21188.13
10:31:49|21186.
10:31:50|21185.26
10:31:50|21185.26
10:31:52|21182.18
10:31:53|21179.64
10:31:55|21176.68
10:31:55|21176.68
10:31:56|21176.68
10:31:57|21176.68
10:31:58|21176.67
10:32:00|21176.23
10:32:01|21172.89
10:32:01|21172.89
10:32:03|21172.51
10:32:03|21170.79
10:32:04|21170.79
10:32:06|21170.74
10:32:07|21170.79
10:32:09|21174.63
10:32:10|21173.28
10:32:11|21173.46
10:32:12|21174.63
10:32:13|21174.63
10:32:15|21174.62
10:32:16|21177.11
10:32:17|21183.27
10:32:18|21183.27
10:32:19|21183.27
10:32:20|21184.74
10:32:22|21189.39
10:32:23|21189.41
10:32:23|21189.41
10:32:25|21190.71
10:32:26|21190.72
10:32:27|21190.72
10:32:27|21190.71
10:32:29|21190.72
10:32:30|21186.48
10:32:31|21183.63
10:32:32|21188.17
10:32:33|21190.42
10:32:33|21186.47
10:32:35|21189.44
10:32:35|21192.54
10:32:36|21194.65
10:32:38|21192.54
10:32:38|21192.55
10:32:39|21192.55
10:32:40|21192.55
10:32:42|21195.62
10:32:43|21195.61
10:32:44|21198.5
10:32:45|21199.
10:32:46|21202.91
10:32:47|21212.87
10:32:48|21212.87
10:32:49|21209.31
10:32:50|21212.07
10:32:51|21212.07
10:32:52|21200.41
10:32:53|21200.4
10:32:54|21200.41
10:32:55|21200.41
10:32:56|21196.86
10:32:57|21193.32
10:32:58|21190.01
10:33:00|21182.16
10:33:00|21182.16
10:33:01|21182.16
10:33:03|21185.62
10:33:04|21185.62
10:33:05|21185.62
10:33:06|21182.18
10:33:07|21182.18
10:33:09|21187.29
10:33:10|21196.15
10:33:11|21193.73
10:33:12|21193.73
10:33:13|21191.11
10:33:14|21195.3
10:33:16|21196.53
10:33:17|21190.62
10:33:18|21195.19
10:33:19|21197.89
10:33:20|21199.4
10:33:21|21199.4
10:33:22|21199.98
10:33:23|21199.98
10:33:24|21199.98
10:33:25|21199.98
10:33:27|21200.07
10:33:27|21199.97
10:33:29|21195.64
10:33:30|21195.64
10:33:31|21196.21
10:33:31|21196.53
10:33:33|21196.48
10:33:34|21195.22
10:33:35|21192.35
10:33:36|21192.35
10:33:37|21195.23
10:33:38|21196.54
10:33:39|21199.97
10:33:40|21198.27
10:33:41|21198.26
10:33:42|21195.3
10:33:43|21195.3
10:33:45|21195.94
10:33:45|21199.55
10:33:46|21199.83
10:33:47|21200.07
10:33:48|21200.68
10:33:49|21200.68
10:33:50|21200.68
10:33:51|21202.27
10:33:53|21205.27
10:33:54|21199.54
10:33:54|21197.36
10:33:56|21197.36
10:33:57|21197.36
10:33:58|21197.35
10:33:59|21198.11
10:34:00|21198.12
10:34:00|21195.34
10:34:01|21195.58
10:34:02|21199.81
10:34:03|21199.81
10:34:05|21199.81
10:34:06|21195.57
10:34:07|21195.58
10:34:09|21195.
10:34:09|21194.24
10:34:12|21194.25
10:34:12|21194.25
10:34:13|21194.25
10:34:15|21192.02
10:34:15|21191.6
10:34:17|21191.15
10:34:17|21190.72
10:34:18|21190.73
10:34:20|21193.34
10:34:21|21194.24
10:34:22|21194.25
10:34:23|21194.25
10:34:24|21194.24
10:34:26|21201.44
10:34:27|21201.88
10:34:27|21201.87
10:34:29|21201.87
10:34:30|21201.88
10:34:31|21201.87
10:34:32|21201.87
10:34:33|21201.88
10:34:34|21201.88
10:34:35|21201.88
10:34:36|21201.87
10:34:37|21201.87
10:34:39|21201.87
10:34:40|21201.87
10:34:41|21201.87
10:34:41|21201.87
10:34:42|21205.73
10:34:43|21205.73
10:34:44|21205.74
10:34:46|21205.73
10:34:48|21205.73
10:34:48|21205.73
10:34:49|21202.85
10:34:51|21210.69
10:34:51|21205.82
10:34:53|21207.93
10:34:54|21207.93
10:34:55|21209.56
10:34:56|21210.08
10:34:56|21210.08
10:34:57|21213.23
10:34:58|21205.81
10:34:59|21205.74
10:35:01|21205.74
10:35:01|21209.97
10:35:03|21210.88
10:35:03|21211.57
10:35:04|21213.03
10:35:05|21213.23
10:35:07|21218.85
10:35:08|21218.89
10:35:10|21220.99
10:35:12|21222.16
10:35:12|21222.15
10:35:14|21223.5
10:35:15|21223.67
10:35:16|21223.68
10:35:16|21223.67
10:35:18|21223.68
10:35:19|21225.84
10:35:20|21225.84
10:35:21|21225.84
10:35:22|21225.83
10:35:23|21228.55
10:35:24|21231.03
10:35:26|21224.77
10:35:26|21223.76
10:35:27|21225.84
10:35:29|21225.84
10:35:30|21225.83
10:35:30|21227.71
10:35:31|21223.79
10:35:33|21223.79
10:35:34|21226.81
10:35:35|21226.8
10:35:36|21227.88
10:35:37|21226.42
10:35:38|21227.32
10:35:39|21227.31
10:35:40|21227.31
10:35:41|21227.31
10:35:42|21227.31
10:35:43|21227.3
10:35:44|21227.31
10:35:45|21227.31
10:35:46|21229.43
10:35:47|21229.43
10:35:48|21229.43
10:35:49|21229.43
10:35:50|21230.63
10:35:51|21230.63
10:35:52|21230.64
10:35:53|21230.64
10:35:54|21231.48
10:35:55|21231.48
10:35:56|21231.5
10:35:57|21231.53
10:35:58|21240.
10:35:59|21240.78
10:36:00|21241.
10:36:01|21240.01
10:36:02|21239.9
10:36:04|21244.07
10:36:05|21244.51
10:36:06|21248.75
10:36:06|21245.83
10:36:08|21245.83
10:36:08|21238.42
10:36:10|21246.26
10:36:11|21246.27
10:36:12|21246.27
10:36:14|21249.11
10:36:15|21249.43
10:36:16|21255.26
10:36:17|21249.91
10:36:18|21248.01
10:36:19|21252.69
10:36:20|21249.69
10:36:21|21244.51
10:36:23|21248.76
10:36:23|21247.67
10:36:24|21245.49
10:36:26|21245.49
10:36:26|21240.
10:36:28|21239.86
10:36:29|21236.29
10:36:30|21236.29
10:36:31|21236.29
10:36:31|21236.3
10:36:36|21232.08
10:36:37|21238.78
10:36:38|21235.29
10:36:39|21235.29
10:36:40|21253.88
10:36:41|21249.05
10:36:42|21249.05
10:36:43|21247.52
10:36:44|21252.85
10:36:45|21256.99
10:36:46|21256.99
10:36:47|21255.34
10:36:48|21256.98
10:36:49|21254.65
10:36:50|21254.63
10:36:50|21255.5
10:36:51|21255.51
10:36:53|21251.75
10:36:54|21251.74
10:36:55|21249.48
10:36:56|21246.11
10:36:57|21248.68
10:36:58|21265.69
10:36:59|21270.68
10:37:00|21279.3
10:37:01|21269.43
10:37:02|21273.53
10:37:03|21268.34
10:37:04|21263.85
10:37:05|21273.69
10:37:06|21269.66
10:37:07|21267.53
10:37:08|21264.92
10:37:10|21269.24
10:37:11|21264.74
10:37:13|21264.54
10:37:14|21258.63
10:37:15|21259.72
10:37:16|21259.72
10:37:18|21259.72
10:37:19|21261.19
10:37:20|21261.19
10:37:21|21260.69
10:37:22|21260.7
10:37:23|21265.
10:37:25|21265.
10:37:25|21265.
10:37:26|21268.32
10:37:27|21266.62
10:37:28|21269.93
10:37:30|21269.93
10:37:31|21269.93
10:37:31|21269.92
10:37:33|21268.87
10:37:34|21264.84
10:37:35|21264.85
10:37:36|21260.76
10:37:37|21260.76
10:37:38|21257.45
10:37:39|21257.74
10:37:40|21256.99
10:37:41|21253.95
10:37:42|21263.38
10:37:43|21265.32
10:37:44|21265.32
10:37:45|21265.71
10:37:46|21265.32
10:37:47|21263.97
10:37:48|21263.97
10:37:49|21267.83
10:37:50|21270.97
10:37:51|21270.97
10:37:52|21275.25
10:37:54|21275.28
10:37:55|21275.28
10:37:56|21275.28
10:37:56|21275.28
10:37:58|21275.28
10:37:59|21271.48
10:38:00|21271.48
10:38:01|21271.48
10:38:02|21271.48
10:38:03|21267.84
10:38:04|21267.83
10:38:05|21267.83
10:38:06|21262.72
10:38:07|21262.71
10:38:08|21260.61
10:38:09|21261.03
10:38:11|21259.24
10:38:12|21259.25
10:38:13|21258.9
10:38:14|21258.92
10:38:15|21258.91
10:38:17|21260.88
10:38:17|21260.88
10:38:18|21260.88
10:38:20|21257.07
10:38:21|21259.21
10:38:21|21262.59
10:38:22|21262.6
10:38:23|21261.36
10:38:25|21259.66
10:38:26|21262.58
10:38:27|21259.09
10:38:28|21261.01
10:38:29|21257.81
10:38:30|21258.55
10:38:31|21261.35
10:38:32|21261.01
10:38:34|21259.27
10:38:35|21261.01
10:38:35|21264.49
10:38:36|21262.28
10:38:37|21263.91
10:38:39|21267.49
10:38:40|21269.15
10:38:41|21269.4
10:38:42|21269.42
10:38:43|21267.32
10:38:44|21264.89
10:38:45|21264.89
10:38:46|21263.88
10:38:47|21260.34
10:38:48|21261.46
10:38:49|21263.
10:38:51|21266.58
10:38:51|21264.25
10:38:53|21263.85
10:38:54|21260.32
10:38:55|21256.58
10:38:56|21256.63
10:38:57|21257.95
10:38:58|21256.99
10:38:59|21256.25
10:39:00|21256.24
10:39:01|21253.15
10:39:02|21254.05
10:39:04|21254.05
10:39:04|21254.05
10:39:05|21252.48
10:39:07|21252.7
10:39:08|21254.05
10:39:08|21254.04
10:39:09|21254.05
10:39:10|21254.04
10:39:12|21254.05
10:39:14|21255.84
10:39:15|21255.85
10:39:16|21255.59
10:39:17|21254.02
10:39:19|21254.02
10:39:20|21254.03
10:39:21|21254.03
10:39:22|21254.03
10:39:24|21254.03
10:39:24|21254.03
10:39:26|21254.03
10:39:27|21254.02
10:39:28|21254.02
10:39:29|21253.91
10:39:30|21253.91
10:39:31|21253.91
10:39:32|21253.9
10:39:33|21253.81
10:39:34|21253.54
10:39:35|21253.54
10:39:36|21253.54
10:39:37|21253.53
10:39:39|21253.53
10:39:39|21253.53
10:39:40|21253.53
10:39:41|21253.53
10:39:42|21252.84
10:39:43|21252.84
10:39:44|21253.49
10:39:45|21253.49
10:39:46|21253.49
10:39:47|21253.5
10:39:48|21253.5
10:39:49|21253.49
10:39:51|21246.82
10:39:52|21249.91
10:39:52|21253.5
10:39:54|21257.29
10:39:55|21257.29
10:39:56|21256.31
10:39:57|21253.19
10:39:58|21251.78
10:39:59|21251.78
10:40:00|21251.79
10:40:01|21250.7
10:40:02|21250.7
10:40:04|21252.59
10:40:04|21253.5
10:40:05|21253.5
10:40:06|21253.49
10:40:07|21254.85
10:40:08|21254.85
10:40:09|21254.84
10:40:10|21250.96
10:40:11|21248.02
10:40:13|21249.89
10:40:14|21251.4
10:40:15|21251.4
10:40:16|21251.4
10:40:17|21251.39
10:40:19|21251.4
10:40:20|21251.39
10:40:21|21251.39
10:40:22|21251.4
10:40:23|21251.4
10:40:25|21251.4
10:40:25|21251.39
10:40:26|21251.39
10:40:27|21251.4
10:40:28|21251.4
10:40:29|21251.4
10:40:30|21251.55
10:40:31|21252.02
10:40:33|21252.02
10:40:34|21252.01
10:40:35|21252.02
10:40:35|21252.01
10:40:36|21253.53
10:40:38|21260.34
10:40:39|21260.7
10:40:39|21262.59
10:40:41|21262.6
10:40:41|21264.3
10:40:42|21264.3
10:40:43|21267.08
10:40:44|21269.98
10:40:46|21272.28
10:40:47|21280.39
10:40:47|21278.67
10:40:48|21278.67
10:40:50|21278.67
10:40:51|21278.68
10:40:52|21278.67
10:40:53|21279.03
10:40:53|21279.04
10:40:55|21280.
10:40:55|21279.99
10:40:57|21279.99
10:40:58|21280.39
10:40:59|21280.41
10:41:00|21280.42
10:41:01|21281.7
10:41:02|21306.83
10:41:03|21306.01
10:41:04|21306.01
10:41:05|21301.78
10:41:06|21299.96
10:41:07|21299.97
10:41:08|21298.49
10:41:09|21298.49
10:41:10|21298.49
10:41:11|21296.3
10:41:12|21295.14
10:41:13|21293.31
10:41:14|21293.32
10:41:15|21300.53
10:41:17|21303.34
10:41:17|21304.8
10:41:18|21307.83
10:41:20|21297.77
10:41:21|21295.72
10:41:23|21282.74
10:41:24|21282.74
10:41:25|21275.13
10:41:26|21275.28
10:41:27|21275.46
10:41:28|21287.76
10:41:29|21290.43
10:41:30|21290.42
10:41:31|21288.28
10:41:32|21288.29
10:41:34|21288.27
10:41:34|21288.27
10:41:36|21288.28
10:41:36|21284.92
10:41:38|21284.03
10:41:39|21284.02
10:41:40|21284.03
10:41:41|21293.05
10:41:41|21296.79
10:41:43|21296.79
10:41:43|21296.8
10:41:45|21299.09
10:41:46|21300.22
10:41:47|21300.21
10:41:48|21301.37
10:41:49|21301.37
10:41:51|21305.54
10:41:52|21305.72
10:41:52|21305.72
10:41:53|21305.71
10:41:55|21305.71
10:41:56|21301.37
10:41:57|21301.37
10:41:57|21301.37
10:41:59|21301.38
10:42:00|21301.38
10:42:01|21303.97
10:42:02|21305.71
10:42:03|21307.1
10:42:04|21303.81
10:42:05|21300.
10:42:06|21298.
10:42:07|21293.75
10:42:08|21293.63
10:42:09|21290.
10:42:11|21289.76
10:42:11|21288.28
10:42:12|21288.28
10:42:13|21288.29
10:42:15|21291.24
10:42:17|21291.24
10:42:18|21291.24
10:42:20|21295.49
10:42:21|21295.49
10:42:22|21291.24
10:42:23|21291.24
10:42:24|21291.23
10:42:25|21293.75
10:42:27|21297.26
10:42:27|21297.26
10:42:28|21299.87
10:42:30|21297.26
10:42:30|21297.27
10:42:32|21293.02
10:42:32|21293.01
10:42:34|21286.29
10:42:35|21285.88
10:42:36|21284.91
10:42:37|21284.92
10:42:38|21284.91
10:42:40|21284.92
10:42:41|21284.91
10:42:42|21284.92
10:42:44|21288.93
10:42:45|21295.55
10:42:45|21295.55
10:42:47|21295.54
10:42:48|21291.28
10:42:48|21295.3
10:42:50|21295.05
10:42:50|21291.57
10:42:51|21291.57
10:42:52|21291.57
10:42:54|21294.37
10:42:55|21294.37
10:42:56|21294.36
10:42:57|21292.73
10:42:58|21294.49
10:42:59|21295.54
10:43:00|21298.76
10:43:01|21298.76
10:43:02|21298.77
10:43:03|21294.38
10:43:04|21294.37
10:43:05|21294.37
10:43:06|21288.37
10:43:07|21293.79
10:43:08|21293.79
10:43:09|21293.79
10:43:10|21293.79
10:43:11|21293.43
10:43:12|21291.12
10:43:13|21288.5
10:43:15|21288.51
10:43:15|21290.4
10:43:17|21290.41
10:43:18|21290.41
10:43:20|21291.1
10:43:21|21291.09
10:43:22|21291.09
10:43:23|21291.49
10:43:24|21297.46
10:43:25|21295.89
10:43:26|21292.82
10:43:27|21292.83
10:43:28|21292.82
10:43:29|21292.83
10:43:30|21292.82
10:43:32|21292.82
10:43:32|21291.32
10:43:33|21291.33
10:43:34|21289.96
10:43:35|21287.45
10:43:36|21287.44
10:43:38|21283.19
10:43:39|21284.9
10:43:39|21282.61
10:43:40|21285.29
10:43:42|21291.33
10:43:44|21287.08
10:43:44|21286.9
10:43:45|21282.02
10:43:46|21284.
10:43:47|21283.99
10:43:48|21283.99
10:43:50|21283.99
10:43:51|21284.
10:43:52|21284.
10:43:53|21283.99
10:43:54|21288.73
10:43:55|21290.41
10:43:56|21290.4
10:43:56|21290.07
10:43:58|21288.75
10:43:59|21288.75
10:44:00|21287.9
10:44:00|21289.
10:44:02|21285.46
10:44:02|21285.9
10:44:04|21283.39
10:44:05|21283.79
10:44:06|21277.37
10:44:07|21277.37
10:44:08|21277.37
10:44:09|21277.37
10:44:10|21278.86
10:44:11|21281.13
10:44:12|21281.12
10:44:13|21281.12
10:44:14|21277.49
10:44:15|21277.49
10:44:17|21276.87
10:44:18|21266.5
10:44:20|21270.03
10:44:21|21270.04
10:44:21|21270.03
10:44:22|21276.41
10:44:23|21276.89
10:44:24|21276.89
10:44:26|21270.42
10:44:27|21272.77
10:44:29|21272.82
10:44:30|21262.41
10:44:30|21260.43
10:44:31|21257.13
10:44:33|21257.13
10:44:34|21257.14
10:44:35|21263.95
10:44:36|21264.56
10:44:37|21262.77
10:44:38|21264.34
10:44:39|21267.61
10:44:40|21273.9
10:44:41|21276.89
10:44:42|21278.22
10:44:43|21278.22
10:44:44|21278.21
10:44:45|21278.22
10:44:46|21278.21
10:44:47|21275.05
10:44:48|21275.4
10:44:49|21272.36
10:44:50|21272.35
10:44:51|21271.58
10:44:52|21267.32
10:44:53|21267.26
10:44:54|21267.09
10:44:55|21264.01
10:44:56|21264.01
10:44:57|21264.01
10:44:58|21264.
10:44:59|21259.75
10:45:00|21259.75
10:45:02|21259.75
10:45:02|21259.74
10:45:03|21259.74
10:45:04|21261.72
10:45:05|21262.53
10:45:07|21269.34
10:45:07|21267.62
10:45:09|21269.33
10:45:10|21269.33
10:45:11|21272.05
10:45:11|21272.35
10:45:13|21272.36
10:45:14|21272.35
10:45:15|21272.35
10:45:15|21272.35
10:45:16|21272.06
10:45:18|21270.5
10:45:20|21271.47
10:45:21|21271.47
10:45:23|21271.48
10:45:24|21271.48
10:45:25|21271.47
10:45:26|21271.6
10:45:27|21275.28
10:45:28|21275.28
10:45:29|21275.28
10:45:31|21275.43
10:45:32|21278.22
10:45:33|21278.22
10:45:34|21275.3
10:45:36|21275.3
10:45:37|21275.3
10:45:37|21271.54
10:45:38|21272.22
10:45:39|21276.22
10:45:41|21276.36
10:45:42|21281.26
10:45:42|21281.26
10:45:44|21281.27
10:45:45|21279.96
10:45:45|21279.96
10:45:47|21279.43
10:45:48|21279.43
10:45:49|21286.25
10:45:50|21288.42
10:45:51|21289.11
10:45:52|21294.09
10:45:53|21294.57
10:45:54|21294.99
10:45:55|21295.89
10:45:56|21296.08
10:45:57|21296.08
10:45:58|21296.08
10:45:59|21296.08
10:46:00|21296.09
10:46:02|21296.09
10:46:02|21294.27
10:46:04|21291.96
10:46:04|21290.81
10:46:06|21290.46
10:46:06|21290.45
10:46:08|21289.18
10:46:09|21289.19
10:46:10|21289.98
10:46:11|21289.99
10:46:12|21281.39
10:46:13|21282.17
10:46:14|21282.17
10:46:15|21282.16
10:46:16|21282.16
10:46:18|21282.17
10:46:19|21282.16
10:46:19|21287.35
10:46:21|21288.79
10:46:22|21294.93
10:46:24|21292.53
10:46:24|21292.53
10:46:26|21292.53
10:46:26|21292.52
10:46:28|21292.54
10:46:29|21293.8
10:46:30|21293.8
10:46:30|21293.8
10:46:31|21295.53
10:46:38|21301.36
10:46:39|21301.36
10:46:39|21301.36
10:46:41|21301.36
10:46:42|21301.37
10:46:43|21301.36
10:46:44|21304.99
10:46:45|21304.
10:46:45|21301.81
10:46:47|21301.81
10:46:48|21301.81
10:46:49|21301.81
10:46:50|21301.8
10:46:51|21301.8
10:46:52|21301.81
10:46:53|21301.81
10:46:54|21296.18
10:46:55|21294.54
10:46:56|21294.47
10:46:57|21293.
10:46:58|21293.01
10:47:00|21293.
10:47:00|21293.01
10:47:01|21293.3
10:47:02|21293.29
10:47:04|21299.03
10:47:04|21299.03
10:47:05|21299.04
10:47:06|21296.26
10:47:08|21295.02
10:47:08|21295.02
10:47:09|21295.03
10:47:10|21295.32
10:47:11|21295.32
10:47:12|21295.33
10:47:13|21295.32
10:47:14|21295.33
10:47:16|21295.32
10:47:17|21295.32
10:47:18|21295.33
10:47:19|21295.33
10:47:20|21297.46
10:47:21|21297.47
10:47:22|21301.81
10:47:24|21299.03
10:47:24|21296.12
10:47:26|21296.11
10:47:26|21296.12
10:47:28|21296.12
10:47:29|21296.12
10:47:30|21296.13
10:47:31|21296.13
10:47:33|21296.13
10:47:34|21296.14
10:47:34|21296.12
10:47:36|21296.12
10:47:37|21296.13
10:47:38|21296.12
10:47:39|21296.12
10:47:40|21296.12
10:47:41|21296.12
10:47:42|21296.12
10:47:43|21296.13
10:47:44|21296.12
10:47:46|21296.12
10:47:46|21296.12
10:47:47|21296.12
10:47:48|21296.12
10:47:49|21290.53
10:47:50|21290.53
10:47:51|21290.52
10:47:52|21290.
10:47:53|21290.
10:47:54|21290.01
10:47:55|21290.
10:47:56|21287.4
10:47:57|21287.39
10:47:58|21287.4
10:47:59|21287.89
10:48:01|21292.4
10:48:02|21292.06
10:48:03|21300.
10:48:04|21300.
10:48:05|21300.
10:48:06|21300.
10:48:07|21300.
10:48:08|21300.
10:48:09|21300.
10:48:10|21300.01
10:48:11|21300.
10:48:12|21300.
10:48:13|21300.
10:48:14|21293.62
10:48:15|21293.2
10:48:16|21291.63
10:48:17|21291.62
10:48:18|21291.62
10:48:19|21291.62
10:48:20|21291.61
10:48:22|21291.61
10:48:23|21291.62
10:48:26|21291.33
10:48:28|21290.97
10:48:29|21290.69
10:48:29|21290.68
10:48:32|21291.61
10:48:32|21291.62
10:48:34|21281.52
10:48:35|21281.52
10:48:36|21283.97
10:48:37|21285.58
10:48:38|21285.59
10:48:39|21285.59
10:48:40|21285.59
10:48:42|21285.58
10:48:42|21285.59
10:48:44|21288.65
10:48:44|21292.95
10:48:46|21293.02
10:48:46|21293.02
10:48:47|21293.03
10:48:48|21295.51
10:48:49|21295.51
10:48:51|21294.98
10:48:51|21292.66
10:48:53|21292.66
10:48:54|21292.66
10:48:55|21288.39
10:48:56|21285.77
10:48:57|21285.77
10:48:58|21285.77
10:48:59|21287.64
10:49:00|21286.56
10:49:01|21285.76
10:49:02|21285.76
10:49:03|21285.77
10:49:04|21285.77
10:49:05|21285.76
10:49:06|21282.02
10:49:07|21282.02
10:49:08|21282.02
10:49:09|21282.02
10:49:10|21281.31
10:49:11|21281.3
10:49:12|21281.48
10:49:13|21282.86
10:49:14|21283.04
10:49:15|21292.65
10:49:16|21292.96
10:49:17|21292.96
10:49:18|21288.9
10:49:19|21288.89
10:49:20|21286.28
10:49:22|21286.29
10:49:23|21288.69
10:49:25|21288.7
10:49:26|21288.69
10:49:27|21288.69
10:49:28|21287.35
10:49:29|21287.35
10:49:30|21287.36
10:49:31|21287.35
10:49:33|21287.36
10:49:34|21287.36
10:49:35|21287.36
10:49:36|21287.35
10:49:37|21287.35
10:49:38|21287.35
10:49:39|21287.35
10:49:40|21292.95
10:49:41|21292.96
10:49:42|21292.96
10:49:43|21292.95
10:49:44|21292.96
10:49:45|21288.97
10:49:46|21288.97
10:49:47|21288.96
10:49:49|21291.89
10:49:49|21291.89
10:49:50|21291.9
10:49:52|21291.89
10:49:54|21291.89
10:49:54|21291.89
10:49:55|21290.87
10:49:57|21290.86
10:49:58|21288.89
10:49:59|21288.9
10:50:01|21286.29
10:50:01|21286.29
10:50:02|21286.29
10:50:03|21286.28
10:50:04|21288.9
10:50:05|21289.06
10:50:07|21289.05
10:50:08|21289.05
10:50:09|21289.16
10:50:10|21289.16
10:50:11|21289.16
10:50:12|21289.16
10:50:13|21289.43
10:50:14|21286.3
10:50:16|21284.58
10:50:17|21283.05
10:50:17|21283.06
10:50:19|21280.49
10:50:20|21280.49
10:50:20|21280.48
10:50:22|21280.48
10:50:23|21280.48
10:50:25|21280.49
10:50:25|21280.48
10:50:27|21275.92
10:50:29|21274.01
10:50:29|21274.
10:50:30|21271.48
10:50:31|21271.47
10:50:32|21268.01
10:50:33|21268.
10:50:35|21268.
10:50:36|21268.
10:50:36|21268.
10:50:38|21269.99
10:50:39|21270.
10:50:40|21269.99
10:50:41|21272.49
10:50:42|21270.37
10:50:43|21270.
10:50:44|21269.99
10:50:46|21266.53
10:50:46|21267.65
10:50:48|21267.65
10:50:48|21267.65
10:50:49|21267.64
10:50:50|21267.64
10:50:52|21267.64
10:50:53|21267.65
10:50:53|21267.65
10:50:55|21270.1
10:50:55|21274.17
10:50:57|21274.33
10:50:58|21274.33
10:50:58|21270.12
10:50:59|21270.12
10:51:00|21269.92
10:51:01|21267.09
10:51:02|21260.
10:51:03|21258.04
10:51:05|21260.69
10:51:05|21258.04
10:51:06|21258.04
10:51:07|21258.04
10:51:15|21258.04
10:51:15|21253.16
10:51:16|21252.19
10:51:17|21252.19
10:51:18|21251.97
10:51:19|21251.98
10:51:20|21251.98
10:51:21|21251.98
10:51:22|21253.03
10:51:23|21253.02
10:51:25|21253.03
10:51:26|21258.26
10:51:28|21256.39
10:51:28|21256.39
10:51:30|21253.76
10:51:31|21253.02
10:51:32|21252.13
10:51:33|21252.12
10:51:34|21254.65
10:51:35|21258.26
10:51:36|21252.19
10:51:37|21255.29
10:51:38|21255.34
10:51:39|21255.35
10:51:41|21252.67
10:51:42|21252.68
10:51:42|21251.57
10:51:45|21251.57
10:51:45|21250.91
10:51:46|21251.87
10:51:47|21252.19
10:51:49|21257.51
10:51:51|21257.52
10:51:59|21252.56
10:52:00|21252.56
10:52:01|21252.57
10:52:02|21251.7
10:52:02|21251.36
10:52:04|21250.03
10:52:05|21250.45
10:52:06|21250.45
10:52:07|21250.45
10:52:08|21250.46
10:52:09|21250.45
10:52:10|21250.46
10:52:11|21250.46
10:52:12|21250.45
10:52:13|21250.46
10:52:14|21250.46
10:52:15|21250.45
10:52:16|21250.45
10:52:17|21250.46
10:52:18|21250.45
10:52:19|21250.45
10:52:20|21250.45
10:52:21|21250.
10:52:22|21250.01
10:52:23|21250.
10:52:24|21250.
10:52:26|21250.45
10:52:28|21250.44
10:52:29|21250.45
10:52:31|21250.45
10:52:32|21250.44
10:52:35|21246.7
10:52:36|21247.49
10:52:37|21243.51
10:52:38|21245.69
10:52:39|21244.06
10:52:40|21244.05
10:52:41|21244.05
10:52:42|21244.05
10:52:43|21242.89
10:52:44|21242.89
10:52:45|21236.64
10:52:47|21236.63
10:52:48|21231.9
10:52:48|21231.9
10:52:49|21231.9
10:52:50|21231.9
10:52:52|21230.
10:52:52|21230.65
10:52:53|21230.65
10:52:54|21229.25
10:52:55|21232.69
10:52:57|21232.69
10:52:58|21228.45
10:52:58|21224.2
10:52:59|21230.06
10:53:01|21231.18
10:53:01|21230.08
10:53:03|21224.2
10:53:03|21224.2
10:53:05|21222.17
10:53:06|21228.58
10:53:06|21231.56
10:53:07|21231.56
10:53:09|21229.99
10:53:09|21234.37
10:53:10|21242.42
10:53:11|21247.48
10:53:13|21256.92
10:53:13|21258.26
10:53:15|21254.53
10:53:16|21254.51
10:53:17|21254.51
10:53:18|21254.51
10:53:19|21246.84
10:53:20|21249.17
10:53:20|21250.26
10:53:22|21251.46
10:53:22|21251.45
10:53:24|21249.55
10:53:25|21247.18
10:53:27|21245.12
10:53:29|21247.93
10:53:30|21248.9
10:53:31|21248.9
10:53:32|21248.9
10:53:34|21248.91
10:53:35|21248.91
10:53:36|21258.17
10:53:38|21260.
10:53:38|21259.99
10:53:39|21257.07
10:53:41|21257.59
10:53:41|21257.59
10:53:42|21257.59
10:53:43|21258.86
10:53:45|21258.85
10:53:46|21258.85
10:53:46|21261.67
10:53:47|21265.4
10:53:49|21266.07
10:53:50|21269.9
10:53:51|21269.9
10:53:52|21271.53
10:53:53|21265.18
10:53:54|21268.01
10:53:55|21268.01
10:53:56|21268.
10:53:57|21268.
10:53:58|21268.
10:53:59|21268.01
10:54:00|21268.
10:54:01|21268.01
10:54:02|21268.01
10:54:03|21265.89
10:54:04|21262.57
10:54:05|21261.63
10:54:06|21261.63
10:54:07|21260.35
10:54:09|21260.34
10:54:10|21262.12
10:54:10|21262.12
10:54:12|21262.12
10:54:12|21261.63
10:54:14|21263.62
10:54:15|21263.63
10:54:15|21263.63
10:54:17|21266.78
10:54:17|21266.84
10:54:18|21266.85
10:54:20|21266.85
10:54:20|21266.84
10:54:21|21263.65
10:54:22|21263.64
10:54:24|21263.65
10:54:24|21263.65
10:54:26|21263.64
10:54:27|21263.65
10:54:29|21263.65
10:54:30|21263.64
10:54:31|21265.43
10:54:33|21265.89
10:54:33|21273.01
10:54:35|21274.32
10:54:37|21274.32
10:54:37|21278.32
10:54:38|21279.23
10:54:40|21280.48
10:54:42|21283.6
10:54:43|21283.6
10:54:45|21283.59
10:54:46|21283.59
10:54:47|21283.6
10:54:48|21283.59
10:54:49|21279.24
10:54:50|21276.9
10:54:51|21275.6
10:54:52|21276.15
10:54:53|21276.9
10:54:54|21276.89
10:54:55|21276.89
10:54:56|21274.71
10:54:57|21276.89
10:54:59|21277.27
10:54:59|21277.28
10:55:00|21277.27
10:55:01|21277.28
10:55:02|21277.28
10:55:04|21277.27
10:55:06|21279.25
10:55:06|21278.95
10:55:07|21278.96
10:55:09|21278.95
10:55:10|21281.51
10:55:11|21281.51
10:55:12|21282.25
10:55:13|21286.43
10:55:15|21283.61
10:55:15|21283.61
10:55:16|21283.61
10:55:17|21283.62
10:55:18|21281.48
10:55:20|21279.35
10:55:21|21283.01
10:55:22|21283.06
10:55:22|21283.05
10:55:23|21283.05
10:55:24|21283.05
10:55:26|21283.06
10:55:26|21283.05
10:55:28|21283.06
10:55:30|21283.46
10:55:31|21283.47
10:55:32|21283.49
10:55:33|21283.5
10:55:34|21283.49
10:55:35|21283.49
10:55:36|21291.59
10:55:38|21291.6
10:55:39|21291.87
10:55:39|21290.65
10:55:41|21290.53
10:55:42|21290.52
10:55:42|21290.52
10:55:44|21290.52
10:55:45|21290.52
10:55:45|21290.53
10:55:46|21284.28
10:55:47|21283.47
10:55:48|21283.02
10:55:50|21279.37
10:55:50|21279.18
10:55:52|21277.27
10:55:53|21277.28
10:55:54|21277.27
10:55:55|21277.28
10:55:56|21277.28
10:55:58|21277.28
10:55:59|21277.27
10:56:00|21277.28
10:56:01|21277.28
10:56:02|21276.89
10:56:03|21273.53
10:56:04|21276.54
10:56:05|21284.03
10:56:06|21287.55
10:56:07|21287.55
10:56:08|21287.55
10:56:09|21286.75
10:56:10|21289.98
10:56:11|21289.98
10:56:12|21289.98
10:56:13|21291.79
10:56:14|21291.79
10:56:15|21291.79
10:56:16|21291.79
10:56:18|21291.79
10:56:18|21291.8
10:56:19|21291.32
10:56:20|21291.32
10:56:22|21291.32
10:56:23|21291.32
10:56:24|21291.33
10:56:25|21291.33
10:56:26|21291.32
10:56:27|21291.33
10:56:28|21291.33
10:56:29|21291.33
10:56:31|21291.32
10:56:32|21287.07
10:56:32|21287.06
10:56:34|21281.53
10:56:36|21281.51
10:56:37|21278.24
10:56:37|21278.24
10:56:39|21278.23
10:56:40|21278.23
10:56:40|21278.23
10:56:41|21281.23
10:56:42|21281.23
10:56:44|21282.
10:56:45|21283.51
10:56:45|21283.52
10:56:46|21283.52
10:56:48|21283.51
10:56:49|21283.51
10:56:50|21281.25
10:56:52|21281.25
10:56:52|21281.25
10:56:53|21280.71
10:56:55|21280.54
10:56:56|21280.54
10:56:57|21280.53
10:56:58|21280.54
10:56:59|21280.53
10:57:00|21280.53
10:57:01|21280.54
10:57:02|21278.97
10:57:03|21276.49
10:57:05|21272.22
10:57:05|21279.76
10:57:06|21273.53
10:57:07|21271.94
10:57:08|21271.43
10:57:09|21271.43
10:57:11|21273.52
10:57:12|21275.35
10:57:12|21275.35
10:57:14|21275.35
10:57:15|21270.05
10:57:16|21270.05
10:57:17|21267.37
10:57:18|21267.37
10:57:19|21273.19
10:57:21|21266.85
10:57:21|21266.85
10:57:23|21262.89
10:57:24|21262.88
10:57:25|21262.88
10:57:25|21262.88
10:57:26|21262.59
10:57:27|21262.59
10:57:28|21262.61
10:57:30|21260.16
10:57:31|21260.17
10:57:32|21260.91
10:57:33|21262.85
10:57:34|21262.86
10:57:35|21266.84
10:57:37|21273.12
10:57:37|21273.13
10:57:39|21273.13
10:57:39|21273.12
10:57:41|21273.12
10:57:42|21273.12
10:57:43|21273.12
10:57:45|21273.13
10:57:45|21273.12
10:57:46|21270.58
10:57:47|21266.41
10:57:49|21266.41
10:57:49|21266.42
10:57:51|21261.63
10:57:52|21261.62
10:57:53|21261.63
10:57:54|21266.84
10:57:55|21266.85
10:57:56|21261.62
10:57:57|21261.62
10:57:58|21261.62
10:57:59|21261.62
10:58:00|21261.62
10:58:01|21261.62
10:58:02|21261.62
10:58:03|21261.62
10:58:04|21261.62
10:58:05|21261.63
10:58:06|21261.62
10:58:07|21261.62
10:58:08|21261.63
10:58:09|21261.62
10:58:10|21261.62
10:58:11|21261.62
10:58:12|21261.62
10:58:13|21261.62
10:58:15|21261.62
10:58:16|21261.62
10:58:16|21261.64
10:58:18|21263.74
10:58:19|21263.74
10:58:20|21263.75
10:58:21|21263.74
10:58:22|21263.74
10:58:23|21263.74
10:58:24|21263.74
10:58:25|21263.74
10:58:26|21263.74
10:58:28|21263.75
10:58:28|21263.75
10:58:29|21263.74
10:58:31|21268.52
10:58:32|21273.12
10:58:33|21269.44
10:58:35|21267.63
10:58:35|21267.62
10:58:37|21267.62
10:58:38|21267.62
10:58:39|21263.97
10:58:39|21263.97
10:58:41|21267.6
10:58:43|21267.6
10:58:44|21266.86
10:58:45|21266.85
10:58:46|21266.85
10:58:47|21266.85
10:58:48|21266.86
10:58:49|21266.85
10:58:50|21265.59
10:58:51|21265.6
10:58:52|21265.6
10:58:53|21264.
10:58:54|21264.
10:58:55|21268.05
10:58:57|21266.26
10:58:57|21266.26
10:58:58|21266.27
10:58:59|21266.27
10:59:00|21266.26
10:59:02|21261.62
10:59:03|21261.63
10:59:04|21261.63
10:59:05|21261.
10:59:06|21261.
10:59:07|21261.01
10:59:08|21261.
10:59:09|21265.08
10:59:10|21265.3
10:59:11|21265.3
10:59:12|21264.02
10:59:13|21264.01
10:59:14|21264.01
10:59:15|21263.74
10:59:16|21261.01
10:59:17|21261.
10:59:18|21264.01
10:59:20|21264.15
10:59:20|21264.14
10:59:22|21266.86
10:59:22|21267.6
10:59:24|21267.61
10:59:24|21273.5
10:59:25|21281.25
10:59:26|21285.39
10:59:28|21283.02
10:59:28|21284.66
10:59:29|21289.89
10:59:30|21287.07
10:59:32|21287.08
10:59:33|21287.08
10:59:35|21287.08
10:59:35|21287.07
10:59:36|21289.83
10:59:37|21291.32
10:59:39|21291.92
10:59:40|21293.47
10:59:42|21293.47
10:59:42|21293.46
10:59:43|21293.46
10:59:44|21291.49
10:59:45|21291.12
10:59:47|21290.72
10:59:47|21284.41
10:59:49|21284.42
10:59:49|21286.9
10:59:51|21287.64
10:59:53|21291.5
10:59:53|21291.5
10:59:54|21291.5
10:59:55|21291.49
10:59:56|21291.5
10:59:57|21291.49
10:59:58|21294.96
10:59:59|21294.97
11:00:00|21295.92
11:00:02|21294.2
11:00:03|21294.19
11:00:04|21301.16
11:00:05|21306.09
11:00:06|21296.28
11:00:07|21293.37
11:00:08|21290.08
11:00:09|21286.42
11:00:10|21282.16
11:00:11|21282.15
11:00:12|21282.15
11:00:13|21282.16
11:00:14|21282.16
11:00:15|21284.23
11:00:16|21284.86
11:00:17|21284.86
11:00:18|21285.56
11:00:19|21285.56
11:00:20|21282.17
11:00:21|21285.32
11:00:22|21285.32
11:00:23|21285.26
11:00:24|21288.56
11:00:25|21282.15
11:00:26|21281.48
11:00:27|21280.26
11:00:28|21291.25
11:00:29|21288.03
11:00:30|21288.4
11:00:31|21288.41
11:00:32|21288.41
11:00:34|21296.3
11:00:34|21292.95
11:00:36|21293.67
11:00:37|21294.99
11:00:39|21290.7
11:00:40|21288.42
11:00:41|21287.64
11:00:42|21286.42
11:00:43|21286.42
11:00:45|21286.43
11:00:46|21286.43
11:00:47|21285.43
11:00:48|21271.21
11:00:49|21271.14
11:00:50|21271.14
11:00:51|21271.14
11:00:52|21271.13
11:00:53|21271.14
11:00:54|21271.13
11:00:56|21271.13
11:00:57|21271.14
11:00:58|21271.14
11:00:59|21271.13
11:01:00|21271.14
11:01:00|21267.61
11:01:02|21267.97
11:01:02|21268.39
11:01:04|21268.4
11:01:05|21268.39
11:01:06|21267.99
11:01:07|21267.99
11:01:08|21267.99
11:01:09|21267.99
11:01:10|21267.68
11:01:11|21269.02
11:01:12|21269.02
11:01:13|21269.03
11:01:14|21269.78
11:01:15|21269.83
11:01:16|21269.82
11:01:17|21269.82
11:01:18|21269.83
11:01:19|21269.82
11:01:20|21264.4
11:01:21|21264.2
11:01:22|21264.18
11:01:23|21264.17
11:01:24|21264.17
11:01:25|21267.66
11:01:26|21266.46
11:01:27|21266.46
11:01:28|21266.46
11:01:29|21266.45
11:01:30|21266.46
11:01:31|21266.41
11:01:32|21266.42
11:01:33|21266.1
11:01:35|21265.35
11:01:36|21265.34
11:01:38|21266.46
11:01:39|21266.45
11:01:40|21266.46
11:01:41|21266.45
11:01:42|21266.45
11:01:43|21266.46
11:01:45|21265.34
11:01:46|21268.21
11:01:47|21268.2
11:01:48|21268.2
11:01:49|21265.74
11:01:50|21265.74
11:01:51|21265.75
11:01:52|21265.75
11:01:53|21266.44
11:01:54|21268.22
11:01:55|21272.24
11:01:56|21275.09
11:01:57|21277.34
11:01:58|21277.34
11:01:59|21282.
11:02:00|21282.01
11:02:02|21286.41
11:02:03|21286.41
11:02:04|21284.56
11:02:05|21284.56
11:02:06|21283.5
11:02:07|21275.99
11:02:08|21275.23
11:02:09|21275.23
11:02:09|21273.56
11:02:12|21273.56
11:02:12|21274.55
11:02:13|21278.55
11:02:14|21281.59
11:02:16|21283.39
11:02:17|21282.29
11:02:18|21283.66
11:02:19|21283.71
11:02:20|21285.6
11:02:21|21285.61
11:02:22|21290.74
11:02:23|21286.13
11:02:24|21286.13
11:02:25|21286.13
11:02:26|21286.12
11:02:27|21286.12
11:02:28|21286.13
11:02:29|21286.13
11:02:30|21285.38
11:02:31|21285.38
11:02:32|21290.48
11:02:33|21294.35
11:02:34|21294.39
11:02:35|21296.41
11:02:37|21296.88
11:02:38|21297.24
11:02:38|21298.38
11:02:40|21299.26
11:02:41|21299.26
11:02:42|21299.25
11:02:43|21299.25
11:02:44|21299.25
11:02:45|21299.25
11:02:46|21299.25
11:02:47|21296.25
11:02:48|21296.25
11:02:49|21296.25
11:02:51|21299.16
11:02:52|21299.99
11:02:53|21299.99
11:02:53|21299.99
11:02:55|21300.
11:02:56|21300.
11:02:56|21299.99
11:02:58|21299.54
11:02:59|21299.54
11:03:00|21299.26
11:03:01|21299.27
11:03:01|21299.27
11:03:03|21299.26
11:03:04|21300.
11:03:04|21300.
11:03:06|21300.
11:03:07|21300.
11:03:07|21299.99
11:03:09|21300.
11:03:10|21299.25
11:03:11|21299.26
11:03:12|21299.98
11:03:13|21299.98
11:03:14|21303.34
11:03:15|21306.21
11:03:16|21302.28
11:03:18|21301.61
11:03:18|21305.21
11:03:19|21305.21
11:03:20|21305.21
11:03:21|21302.72
11:03:23|21299.26
11:03:23|21299.25
11:03:25|21299.25
11:03:25|21299.25
11:03:26|21299.25
11:03:27|21305.21
11:03:28|21306.87
11:03:29|21307.88
11:03:30|21306.73
11:03:32|21306.72
11:03:33|21307.03
11:03:34|21308.24
11:03:35|21308.25
11:03:37|21326.14
11:03:38|21323.7
11:03:39|21324.94
11:03:41|21322.32
11:03:42|21326.22
11:03:43|21321.96
11:03:44|21321.95
11:03:45|21320.97
11:03:46|21319.76
11:03:47|21323.82
11:03:48|21323.82
11:03:50|21323.71
11:03:51|21323.7
11:03:52|21323.69
11:03:53|21318.05
11:03:54|21318.05
11:03:55|21313.78
11:03:56|21309.63
11:03:57|21308.24
11:03:58|21308.25
11:03:59|21308.25
11:04:00|21308.25
11:04:01|21312.5
11:04:02|21312.5
11:04:03|21312.5
11:04:04|21312.02
11:04:05|21314.21
11:04:06|21315.42
11:04:08|21318.03
11:04:09|21318.04
11:04:10|21318.04
11:04:11|21322.88
11:04:12|21323.49
11:04:14|21323.49
11:04:14|21326.21
11:04:16|21326.22
11:04:17|21326.21
11:04:18|21326.17
11:04:19|21315.14
11:04:20|21313.29
11:04:21|21312.5
11:04:22|21308.25
11:04:23|21307.88
11:04:24|21307.88
11:04:25|21307.02
11:04:26|21306.89
11:04:27|21306.9
11:04:29|21306.9
11:04:29|21307.88
11:04:31|21307.87
11:04:31|21307.87
11:04:32|21311.45
11:04:33|21311.44
11:04:34|21311.44
11:04:35|21311.4
11:04:37|21309.41
11:04:37|21309.42
11:04:39|21309.42
11:04:40|21309.41
11:04:41|21309.42
11:04:42|21311.44
11:04:43|21311.44
11:04:44|21311.43
11:04:46|21307.9
11:04:46|21307.89
11:04:48|21307.9
11:04:49|21307.89
11:04:50|21307.89
11:04:51|21307.89
11:04:51|21304.63
11:04:52|21298.42
11:04:54|21295.01
11:04:55|21295.01
11:04:57|21291.84
11:04:57|21291.02
11:04:58|21290.72
11:04:59|21287.01
11:05:00|21283.06
11:05:02|21281.13
11:05:03|21281.4
11:05:03|21281.4
11:05:04|21281.4
11:05:06|21284.97
11:05:07|21284.98
11:05:08|21284.97
11:05:09|21279.95
11:05:10|21279.94
11:05:11|21272.2
11:05:12|21270.39
11:05:13|21270.03
11:05:14|21268.23
11:05:15|21268.23
11:05:16|21268.23
11:05:17|21267.38
11:05:18|21269.44
11:05:19|21268.85
11:05:21|21267.75
11:05:21|21267.75
11:05:22|21267.74
11:05:23|21267.7
11:05:24|21267.7
11:05:25|21267.69
11:05:26|21267.69
11:05:27|21267.69
11:05:28|21267.69
11:05:30|21267.38
11:05:30|21264.78
11:05:31|21264.89
11:05:32|21267.37
11:05:33|21267.36
11:05:34|21267.37
11:05:35|21267.37
11:05:36|21267.37
11:05:37|21267.36
11:05:39|21267.37
11:05:40|21266.86
11:05:42|21272.36
11:05:43|21267.22
11:05:44|21266.53
11:05:46|21274.59
11:05:47|21274.59
11:05:48|21271.73
11:05:49|21271.73
11:05:50|21271.74
11:05:51|21268.85
11:05:52|21267.49
11:05:53|21267.48
11:05:54|21267.19
11:05:56|21266.86
11:05:57|21266.86
11:05:58|21265.2
11:05:59|21265.21
11:06:00|21265.2
11:06:01|21268.86
11:06:02|21264.54
11:06:02|21264.51
11:06:04|21258.91
11:06:04|21258.91
11:06:06|21255.91
11:06:07|21255.9
11:06:08|21255.9
11:06:09|21254.67
11:06:10|21254.67
11:06:10|21252.93
11:06:12|21252.92
11:06:13|21252.91
11:06:14|21252.25
11:06:15|21252.89
11:06:16|21252.89
11:06:17|21261.99
11:06:18|21260.96
11:06:19|21260.96
11:06:20|21260.96
11:06:21|21265.
11:06:22|21271.74
11:06:23|21287.47
11:06:24|21296.89
11:06:25|21308.99
11:06:26|21309.
11:06:27|21302.01
11:06:28|21304.87
11:06:29|21300.42
11:06:30|21300.42
11:06:31|21296.15
11:06:32|21299.86
11:06:33|21299.85
11:06:34|21299.86
11:06:35|21299.86
11:06:36|21298.69
11:06:37|21305.74
11:06:38|21305.74
11:06:40|21304.53
11:06:41|21304.53
11:06:42|21304.53
11:06:43|21304.53
11:06:44|21304.28
11:06:45|21313.13
11:06:46|21313.14
11:06:48|21313.13
11:06:49|21314.99
11:06:50|21312.24
11:06:51|21319.75
11:06:52|21319.99
11:06:54|21323.96
11:06:54|21323.96
11:06:56|21323.96
11:06:56|21320.64
11:06:58|21323.96
11:06:58|21321.99
11:06:59|21321.98
11:07:00|21325.47
11:07:01|21325.2
11:07:03|21326.52
11:07:04|21323.11
11:07:05|21327.58
11:07:06|21330.47
11:07:07|21336.74
11:07:08|21337.91
11:07:09|21337.01
11:07:10|21334.9
11:07:11|21337.99
11:07:12|21338.
11:07:13|21338.
11:07:14|21337.99
11:07:15|21335.72
11:07:16|21339.99
11:07:17|21339.99
11:07:18|21336.6
11:07:19|21336.6
11:07:20|21341.45
11:07:21|21341.45
11:07:22|21338.32
11:07:23|21338.33
11:07:24|21338.04
11:07:25|21340.62
11:07:26|21356.99
11:07:28|21360.
11:07:29|21357.65
11:07:29|21360.98
11:07:31|21349.83
11:07:32|21352.66
11:07:33|21353.77
11:07:34|21353.75
11:07:35|21353.75
11:07:36|21356.93
11:07:37|21352.7
11:07:38|21346.98
11:07:39|21340.67
11:07:40|21341.44
11:07:42|21343.04
11:07:43|21343.04
11:07:44|21340.77
11:07:45|21340.53
11:07:47|21340.63
11:07:48|21340.63
11:07:49|21340.63
11:07:50|21339.07
11:07:51|21333.73
11:07:52|21329.01
11:07:53|21325.9
11:07:54|21327.51
11:07:55|21322.14
11:07:57|21305.86
11:07:58|21302.74
11:07:59|21306.39
11:08:00|21301.17
11:08:00|21300.57
11:08:02|21303.71
11:08:03|21303.7
11:08:04|21303.71
11:08:05|21307.99
11:08:05|21317.08
11:08:07|21312.96
11:08:08|21310.61
11:08:09|21308.68
11:08:10|21307.
11:08:11|21301.58
11:08:12|21300.51
11:08:13|21300.14
11:08:14|21296.25
11:08:15|21295.02
11:08:17|21287.65
11:08:18|21287.65
11:08:18|21284.18
11:08:20|21286.11
11:08:21|21286.75
11:08:22|21286.11
11:08:23|21282.03
11:08:24|21282.02
11:08:25|21283.08
11:08:26|21289.91
11:08:27|21288.66
11:08:28|21287.05
11:08:29|21284.39
11:08:30|21284.39
11:08:31|21287.88
11:08:32|21287.89
11:08:33|21286.14
11:08:34|21282.27
11:08:35|21282.05
11:08:36|21261.3
11:08:38|21260.85
11:08:39|21254.68
11:08:39|21253.13
11:08:41|21256.27
11:08:43|21250.38
11:08:44|21250.37
11:08:45|21245.13
11:08:46|21235.39
11:08:47|21239.24
11:08:47|21233.29
11:08:49|21240.89
11:08:49|21240.88
11:08:51|21240.73
11:08:53|21236.48
11:08:54|21239.44
11:08:55|21239.14
11:08:56|21239.13
11:08:57|21237.29
11:08:58|21241.
11:08:59|21238.08
11:09:01|21231.91
11:09:02|21231.9
11:09:03|21230.
11:09:03|21227.68
11:09:04|21227.68
11:09:06|21226.55
11:09:07|21226.55
11:09:08|21225.8
11:09:09|21228.51
11:09:11|21226.17
11:09:12|21220.27
11:09:12|21214.28
11:09:14|21209.75
11:09:15|21210.46
11:09:16|21207.78
11:09:17|21207.55
11:09:18|21201.44
11:09:19|21204.02
11:09:20|21198.77
11:09:21|21201.57
11:09:22|21198.07
11:09:23|21203.05
11:09:24|21216.12
11:09:25|21212.63
11:09:26|21228.88
11:09:27|21228.89
11:09:28|21227.02
11:09:29|21227.03
11:09:30|21219.41
11:09:31|21218.75
11:09:32|21211.1
11:09:33|21205.56
11:09:34|21202.96
11:09:35|21202.96
11:09:36|21200.32
11:09:37|21206.96
11:09:38|21210.01
11:09:39|21214.26
11:09:40|21215.21
11:09:42|21210.86
11:09:43|21212.18
11:09:44|21212.19
11:09:45|21212.18
11:09:46|21206.97
11:09:47|21203.35
11:09:49|21203.35
11:09:49|21212.07
11:09:51|21210.68
11:09:51|21209.33
11:09:53|21209.33
11:09:54|21204.16
11:09:55|21206.19
11:09:56|21203.71
11:09:57|21211.8
11:09:58|21217.92
11:10:00|21222.21
11:10:01|21222.21
11:10:02|21215.21
11:10:03|21215.01
11:10:04|21211.47
11:10:05|21208.66
11:10:06|21207.1
11:10:08|21207.09
11:10:09|21208.75
11:10:10|21214.61
11:10:11|21221.36
11:10:12|21217.12
11:10:13|21221.36
11:10:14|21227.04
11:10:15|21228.37
11:10:16|21228.38
11:10:17|21228.51
11:10:18|21228.88
11:10:19|21221.38
11:10:21|21225.42
11:10:22|21227.47
11:10:22|21226.39
11:10:24|21225.4
11:10:25|21225.42
11:10:26|21225.42
11:10:27|21225.42
11:10:28|21225.42
11:10:29|21225.42
11:10:30|21225.41
11:10:31|21222.22
11:10:31|21222.22
11:10:33|21225.42
11:10:34|21225.42
11:10:35|21228.88
11:10:36|21229.68
11:10:37|21240.
11:10:38|21246.91
11:10:39|21246.91
11:10:40|21246.92
11:10:41|21251.99
11:10:43|21255.54
11:10:44|21251.88
11:10:45|21251.52
11:10:47|21251.52
11:10:48|21255.53
11:10:49|21255.53
11:10:50|21255.53
11:10:51|21265.3
11:10:52|21278.93
11:10:53|21277.28
11:10:54|21274.98
11:10:56|21274.99
11:10:56|21274.98
11:10:57|21274.99
11:10:59|21270.74
11:11:00|21268.37
11:11:01|21278.02
11:11:02|21281.98
11:11:03|21284.98
11:11:04|21292.28
11:11:05|21301.13
11:11:07|21301.59
11:11:08|21298.47
11:11:09|21293.76
11:11:10|21296.96
11:11:11|21295.62
11:11:12|21295.61
11:11:13|21290.73
11:11:14|21288.86
11:11:16|21288.86
11:11:17|21290.75
11:11:18|21300.
11:11:19|21300.
11:11:20|21303.3
11:11:21|21298.36
11:11:22|21298.25
11:11:23|21291.71
11:11:24|21291.71
11:11:25|21291.6
11:11:26|21291.59
11:11:27|21287.76
11:11:29|21282.43
11:11:30|21284.82
11:11:31|21284.82
11:11:32|21289.08
11:11:33|21292.28
11:11:34|21293.33
11:11:35|21293.33
11:11:35|21293.32
11:11:37|21291.59
11:11:38|21290.77
11:11:39|21288.46
11:11:40|21280.36
11:11:41|21287.51
11:11:42|21289.08
11:11:44|21290.75
11:11:45|21290.75
11:11:46|21290.76
11:11:47|21290.75
11:11:49|21290.76
11:11:50|21293.76
11:11:51|21293.78
11:11:51|21293.78
11:11:53|21293.77
11:11:53|21296.53
11:11:55|21296.52
11:11:55|21296.52
11:11:57|21296.53
11:11:58|21296.52
11:11:59|21296.53
11:11:59|21306.21
11:12:00|21308.8
11:12:01|21316.84
11:12:02|21313.02
11:12:04|21311.27
11:12:05|21305.85
11:12:06|21299.66
11:12:07|21297.41
11:12:08|21298.07
11:12:09|21302.39
11:12:09|21299.31
11:12:10|21299.31
11:12:12|21295.06
11:12:13|21294.63
11:12:14|21287.64
11:12:15|21284.83
11:12:16|21284.8
11:12:17|21301.19
11:12:18|21304.14
11:12:19|21308.23
11:12:20|21306.22
11:12:20|21308.01
11:12:22|21306.07
11:12:22|21307.67
11:12:24|21303.73
11:12:26|21300.49
11:12:27|21300.5
11:12:28|21304.74
11:12:29|21304.74
11:12:30|21310.5
11:12:31|21310.51
11:12:32|21310.5
11:12:33|21313.03
11:12:34|21313.79
11:12:35|21313.16
11:12:36|21316.27
11:12:37|21319.97
11:12:38|21322.2
11:12:39|21330.
11:12:40|21327.55
11:12:41|21327.54
11:12:42|21333.28
11:12:44|21328.16
11:12:45|21333.73
11:12:46|21333.72
11:12:47|21326.69
11:12:48|21322.4
11:12:49|21320.37
11:12:51|21314.38
11:12:51|21316.6
11:12:53|21319.34
11:12:54|21321.38
11:12:55|21327.52
11:12:56|21327.52
11:12:57|21327.51
11:12:58|21321.16
11:13:00|21315.95
11:13:00|21317.62
11:13:02|21317.62
11:13:03|21312.95
11:13:04|21307.17
11:13:05|21308.08
11:13:06|21308.09
11:13:07|21307.19
11:13:08|21302.91
11:13:10|21300.01
11:13:11|21293.17
11:13:12|21294.77
11:13:13|21293.41
11:13:14|21293.42
11:13:15|21294.77
11:13:16|21301.95
11:13:17|21308.18
11:13:18|21308.18
11:13:19|21309.33
11:13:20|21309.33
11:13:21|21309.34
11:13:22|21309.34
11:13:23|21311.45
11:13:24|21316.69
11:13:25|21319.94
11:13:26|21317.62
11:13:27|21319.9
11:13:28|21328.49
11:13:29|21325.47
11:13:30|21325.47
11:13:31|21322.1
11:13:33|21321.2
11:13:33|21321.21
11:13:35|21321.21
11:13:35|21321.2
11:13:37|21321.2
11:13:38|21321.2
11:13:38|21321.21
11:13:39|21317.62
11:13:40|21314.77
11:13:42|21314.77
11:13:43|21310.84
11:13:44|21307.18
11:13:45|21306.17
11:13:47|21300.62
11:13:48|21297.3
11:13:49|21299.02
11:13:50|21299.02
11:13:51|21299.19
11:13:52|21299.19
11:13:53|21299.6
11:13:55|21299.73
11:13:56|21299.02
11:13:57|21299.01
11:13:58|21299.01
11:13:59|21299.01
11:14:00|21295.01
11:14:01|21293.17
11:14:02|21292.88
11:14:03|21286.29
11:14:04|21275.24
11:14:05|21274.55
11:14:06|21274.56
11:14:07|21277.98
11:14:08|21278.82
11:14:09|21278.81
11:14:10|21281.72
11:14:11|21285.01
11:14:13|21285.02
11:14:14|21285.32
11:14:14|21287.46
11:14:15|21288.63
11:14:17|21289.68
11:14:17|21289.17
11:14:19|21291.16
11:14:20|21298.45
11:14:20|21297.5
11:14:21|21290.94
11:14:23|21282.03
11:14:24|21282.03
11:14:25|21286.09
11:14:25|21286.13
11:14:27|21289.07
11:14:28|21291.79
11:14:29|21291.79
11:14:30|21291.8
11:14:31|21287.62
11:14:32|21285.11
11:14:33|21282.02
11:14:34|21281.48
11:14:35|21280.12
11:14:36|21279.83
11:14:37|21279.83
11:14:38|21282.82
11:14:40|21287.57
11:14:40|21290.19
11:14:41|21289.09
11:14:42|21289.08
11:14:43|21285.17
11:14:45|21284.31
11:14:46|21283.79
11:14:48|21283.73
11:14:49|21283.73
11:14:50|21283.74
11:14:51|21283.73
11:14:52|21287.26
11:14:53|21287.26
11:14:54|21287.26
11:14:55|21290.18
11:14:56|21293.
11:14:57|21293.
11:14:58|21293.
11:14:59|21288.76
11:15:00|21285.98
11:15:01|21283.72
11:15:03|21283.03
11:15:03|21280.5
11:15:04|21285.97
11:15:06|21282.19
11:15:07|21282.19
11:15:08|21288.25
11:15:09|21289.59
11:15:10|21289.59
11:15:11|21293.58
11:15:12|21297.17
11:15:13|21297.18
11:15:14|21300.
11:15:15|21300.
11:15:16|21298.16
11:15:17|21289.17
11:15:19|21279.39
11:15:19|21279.39
11:15:20|21282.16
11:15:21|21282.17
11:15:22|21282.16
11:15:23|21282.17
11:15:24|21282.17
11:15:25|21284.27
11:15:26|21284.28
11:15:27|21284.28
11:15:28|21277.98
11:15:29|21277.65
11:15:30|21276.81
11:15:31|21276.33
11:15:32|21276.81
11:15:33|21276.82
11:15:34|21276.82
11:15:35|21276.82
11:15:36|21276.81
11:15:37|21276.81
11:15:38|21276.81
11:15:39|21276.82
11:15:40|21276.82
11:15:41|21276.82
11:15:42|21280.31
11:15:43|21284.88
11:15:44|21290.17
11:15:45|21282.5
11:15:46|21282.65
11:15:48|21282.5
11:15:49|21280.41
11:15:51|21276.1
11:15:52|21276.1
11:15:52|21276.1
11:15:54|21276.1
11:15:55|21276.1
11:15:56|21274.93
11:15:58|21274.93
11:15:59|21274.92
11:15:59|21274.92
11:16:00|21274.93
11:16:02|21274.92
11:16:03|21274.92
11:16:04|21274.92
11:16:05|21274.89
11:16:06|21274.55
11:16:07|21270.74
11:16:08|21265.29
11:16:09|21265.29
11:16:10|21263.57
11:16:11|21263.56
11:16:12|21253.46
11:16:13|21249.54
11:16:14|21248.09
11:16:16|21246.99
11:16:17|21254.53
11:16:17|21251.42
11:16:19|21253.3
11:16:20|21254.51
11:16:21|21254.51
11:16:22|21248.
11:16:23|21249.19
11:16:24|21256.3
11:16:25|21256.3
11:16:25|21256.31
11:16:27|21254.19
11:16:28|21254.19
11:16:29|21256.74
11:16:30|21256.74
11:16:31|21257.35
11:16:32|21262.27
11:16:33|21269.99
11:16:34|21265.82
11:16:35|21269.99
11:16:36|21266.09
11:16:38|21266.65
11:16:40|21266.64
11:16:41|21266.65
11:16:42|21262.39
11:16:43|21262.39
11:16:43|21262.39
11:16:45|21262.38
11:16:45|21262.39
11:16:46|21265.59
11:16:48|21265.59
11:16:49|21265.59
11:16:50|21265.6
11:16:51|21269.48
11:16:53|21269.48
11:16:54|21269.48
11:16:55|21269.48
11:16:57|21262.21
11:16:57|21261.9
11:16:58|21257.36
11:16:59|21254.52
11:17:00|21256.73
11:17:02|21253.22
11:17:03|21253.22
11:17:04|21254.39
11:17:05|21254.4
11:17:06|21254.39
11:17:07|21254.4
11:17:08|21254.4
11:17:09|21254.39
11:17:10|21254.4
11:17:12|21247.88
11:17:13|21242.81
11:17:14|21242.81
11:17:14|21248.42
11:17:15|21248.42
11:17:17|21248.25
11:17:17|21242.03
11:17:19|21242.03
11:17:20|21241.33
11:17:21|21242.01
11:17:21|21241.78
11:17:23|21237.77
11:17:24|21236.05
11:17:25|21236.06
11:17:26|21238.46
11:17:27|21244.65
11:17:28|21244.66
11:17:29|21246.66
11:17:30|21246.66
11:17:31|21245.85
11:17:32|21245.27
11:17:33|21244.78
11:17:35|21244.67
11:17:35|21244.52
11:17:36|21242.21
11:17:37|21241.86
11:17:38|21241.86
11:17:39|21241.86
11:17:40|21241.87
11:17:41|21237.75
11:17:42|21237.74
11:17:43|21237.75
11:17:44|21237.75
11:17:45|21238.44
11:17:46|21242.89
11:17:47|21239.9
11:17:49|21239.15
11:17:50|21242.3
11:17:52|21242.9
11:17:53|21246.23
11:17:54|21244.66
11:17:55|21244.65
11:17:56|21243.37
11:17:57|21243.
11:17:59|21237.63
11:18:00|21226.48
11:18:01|21228.88
11:18:02|21236.05
11:18:03|21239.87
11:18:04|21244.06
11:18:05|21244.06
11:18:06|21244.06
11:18:07|21244.06
11:18:08|21244.06
11:18:09|21244.05
11:18:10|21244.06
11:18:11|21238.41
11:18:12|21238.41
11:18:13|21238.41
11:18:14|21238.4
11:18:15|21238.41
11:18:16|21238.41
11:18:17|21238.41
11:18:19|21238.41
11:18:20|21238.41
11:18:21|21238.41
11:18:22|21238.42
11:18:23|21241.42
11:18:24|21242.21
11:18:24|21246.39
11:18:25|21248.78
11:18:26|21253.79
11:18:28|21253.79
11:18:29|21253.79
11:18:30|21248.43
11:18:31|21252.07
11:18:33|21252.07
11:18:33|21252.07
11:18:35|21252.07
11:18:35|21252.07
11:18:37|21252.07
11:18:37|21249.39
11:18:39|21249.39
11:18:39|21251.88
11:18:41|21251.89
11:18:42|21251.14
11:18:42|21251.13
11:18:44|21247.71
11:18:45|21243.47
11:18:46|21238.4
11:18:46|21236.53
11:18:48|21236.23
11:18:49|21236.81
11:18:50|21239.4
11:18:52|21241.44
11:18:53|21240.68
11:18:54|21240.68
11:18:55|21241.91
11:18:56|21241.91
11:18:57|21241.9
11:18:58|21241.91
11:18:59|21241.91
11:19:00|21241.95
11:19:02|21241.91
11:19:04|21241.92
11:19:04|21241.92
11:19:05|21241.92
11:19:07|21241.91
11:19:08|21241.92
11:19:09|21245.98
11:19:11|21253.96
11:19:11|21253.97
11:19:12|21253.97
11:19:13|21253.97
11:19:14|21253.96
11:19:15|21253.97
11:19:17|21253.97
11:19:17|21254.39
11:19:19|21254.5
11:19:19|21254.54
11:19:21|21258.45
11:19:21|21256.64
11:19:22|21255.46
11:19:24|21251.51
11:19:25|21251.29
11:19:25|21251.28
11:19:26|21257.39
11:19:27|21257.39
11:19:28|21257.39
11:19:29|21257.39
11:19:31|21257.39
11:19:31|21253.14
11:19:32|21253.15
11:19:34|21253.15
11:19:35|21253.19
11:19:35|21257.39
11:19:36|21257.39
11:19:38|21265.78
11:19:38|21269.15
11:19:40|21269.15
11:19:41|21270.
11:19:41|21266.4
11:19:43|21259.94
11:19:44|21258.08
11:19:45|21258.08
11:19:46|21258.07
11:19:47|21258.07
11:19:48|21258.08
11:19:49|21258.07
11:19:50|21256.41
11:19:51|21254.4
11:19:53|21254.41
11:19:54|21254.41
11:19:54|21254.41
11:19:56|21256.4
11:19:57|21257.61
11:19:58|21257.6
11:19:59|21257.6
11:20:00|21257.6
11:20:01|21257.6
11:20:03|21253.16
11:20:04|21253.16
11:20:05|21253.16
11:20:07|21254.76
11:20:08|21256.73
11:20:09|21256.73
11:20:10|21256.73
11:20:11|21256.74
11:20:12|21256.74
11:20:14|21256.73
11:20:14|21267.84
11:20:15|21267.84
11:20:16|21267.84
11:20:18|21274.31
11:20:19|21270.98
11:20:20|21269.21
11:20:21|21267.6
11:20:22|21263.18
11:20:23|21263.19
11:20:24|21263.97
11:20:25|21264.96
11:20:26|21265.31
11:20:27|21264.54
11:20:28|21255.08
11:20:29|21255.09
11:20:30|21250.99
11:20:31|21243.76
11:20:32|21243.76
11:20:33|21243.76
11:20:34|21243.76
11:20:35|21243.75
11:20:36|21241.22
11:20:37|21243.24
11:20:38|21245.24
11:20:40|21247.55
11:20:40|21243.76
11:20:41|21243.77
11:20:42|21243.76
11:20:43|21243.76
11:20:45|21243.77
11:20:45|21243.76
11:20:46|21243.76
11:20:47|21240.21
11:20:48|21238.4
11:20:49|21241.42
11:20:50|21240.69
11:20:51|21240.21
11:20:53|21240.22
11:20:54|21240.21
11:20:55|21240.21
11:20:56|21240.21
11:20:57|21240.21
11:20:58|21241.71
11:21:00|21243.74
11:21:00|21243.74
11:21:02|21240.68
11:21:02|21240.67
11:21:04|21239.12
11:21:04|21239.12
11:21:06|21235.54
11:21:06|21231.72
11:21:07|21232.7
11:21:08|21234.42
11:21:10|21234.42
11:21:11|21238.35
11:21:12|21238.35
11:21:13|21238.35
11:21:14|21238.35
11:21:15|21238.36
11:21:16|21240.61
11:21:17|21248.32
11:21:18|21248.32
11:21:20|21248.32
11:21:21|21248.33
11:21:22|21248.38
11:21:23|21244.99
11:21:24|21240.91
11:21:25|21239.83
11:21:26|21239.84
11:21:27|21239.83
11:21:28|21238.35
11:21:29|21238.36
11:21:31|21239.49
11:21:31|21239.49
11:21:33|21239.49
11:21:34|21239.49
11:21:35|21239.49
11:21:36|21239.5
11:21:37|21239.49
11:21:38|21239.5
11:21:40|21239.49
11:21:40|21239.49
11:21:41|21239.49
11:21:42|21238.43
11:21:43|21230.
11:21:45|21230.01
11:21:46|21230.
11:21:46|21230.
11:21:48|21225.97
11:21:49|21225.96
11:21:50|21223.02
11:21:51|21223.03
11:21:51|21221.39
11:21:53|21221.38
11:21:54|21221.39
11:21:56|21224.03
11:21:57|21224.04
11:21:58|21224.04
11:22:00|21224.03
11:22:00|21224.04
11:22:01|21224.03
11:22:02|21224.03
11:22:04|21224.04
11:22:05|21224.03
11:22:06|21224.03
11:22:07|21224.03
11:22:08|21228.46
11:22:09|21225.6
11:22:11|21220.28
11:22:11|21214.62
11:22:12|21213.1
11:22:14|21213.09
11:22:15|21212.03
11:22:16|21213.71
11:22:17|21214.12
11:22:18|21216.28
11:22:19|21216.28
11:22:20|21216.28
11:22:21|21219.02
11:22:23|21219.02
11:22:24|21215.54
11:22:25|21213.97
11:22:26|21210.29
11:22:27|21210.29
11:22:28|21210.29
11:22:29|21206.87
11:22:30|21209.88
11:22:31|21209.88
11:22:32|21209.41
11:22:33|21208.93
11:22:34|21213.09
11:22:35|21213.72
11:22:36|21213.71
11:22:37|21211.4
11:22:38|21211.4
11:22:39|21211.4
11:22:40|21211.39
11:22:41|21210.25
11:22:42|21209.8
11:22:43|21209.81
11:22:44|21213.71
11:22:45|21213.71
11:22:46|21213.72
11:22:47|21213.72
11:22:48|21213.72
11:22:49|21212.18
11:22:50|21212.17
11:22:51|21213.58
11:22:52|21213.57
11:22:53|21213.57
11:22:54|21213.57
11:22:56|21213.71
11:22:57|21213.71
11:22:58|21213.71
11:22:59|21213.71
11:23:00|21212.52
11:23:01|21212.53
11:23:02|21212.53
11:23:03|21212.53
11:23:04|21212.52
11:23:05|21212.52
11:23:05|21212.52
11:23:08|21212.52
11:23:08|21212.53
11:23:09|21211.92
11:23:10|21211.93
11:23:12|21210.67
11:23:13|21217.35
11:23:14|21221.38
11:23:15|21221.38
11:23:16|21221.38
11:23:17|21212.07
11:23:18|21212.07
11:23:19|21212.06
11:23:20|21211.69
11:23:21|21207.78
11:23:22|21208.98
11:23:23|21211.69
11:23:24|21206.87
11:23:25|21206.87
11:23:26|21206.87
11:23:27|21203.14
11:23:28|21202.29
11:23:29|21200.6
11:23:31|21200.21
11:23:31|21200.12
11:23:32|21200.
11:23:33|21200.01
11:23:34|21200.
11:23:35|21200.
11:23:36|21197.
11:23:37|21185.69
11:23:38|21185.7
11:23:39|21182.
11:23:40|21183.57
11:23:42|21190.
11:23:43|21190.
11:23:44|21185.77
11:23:45|21183.57
11:23:46|21182.92
11:23:46|21182.15
11:23:48|21185.6
11:23:49|21183.7
11:23:50|21177.05
11:23:51|21177.05
11:23:52|21183.38
11:23:53|21183.38
11:23:54|21183.39
11:23:55|21181.07
11:23:56|21182.91
11:23:57|21183.32
11:23:58|21179.83
11:23:59|21181.46
11:24:00|21181.47
11:24:02|21185.59
11:24:03|21188.97
11:24:04|21188.96
11:24:05|21190.
11:24:07|21195.38
11:24:07|21189.07
11:24:09|21191.24
11:24:10|21193.16
11:24:12|21193.16
11:24:12|21204.82
11:24:14|21202.43
11:24:15|21198.49
11:24:15|21195.48
11:24:17|21195.49
11:24:18|21195.49
11:24:19|21191.25
11:24:19|21189.53
11:24:21|21189.53
11:24:21|21189.53
11:24:23|21185.81
11:24:23|21185.81
11:24:25|21187.28
11:24:26|21187.3
11:24:26|21187.29
11:24:28|21189.51
11:24:29|21189.51
11:24:29|21189.52
11:24:31|21189.51
11:24:32|21193.73
11:24:32|21193.73
11:24:33|21197.49
11:24:34|21202.07
11:24:36|21202.17
11:24:37|21202.18
11:24:37|21200.63
11:24:38|21197.95
11:24:40|21198.
11:24:40|21199.25
11:24:41|21199.25
11:24:42|21199.25
11:24:44|21199.25
11:24:45|21199.26
11:24:46|21199.26
11:24:47|21199.25
11:24:48|21199.25
11:24:49|21199.26
11:24:50|21199.26
11:24:51|21199.25
11:24:52|21199.25
11:24:53|21198.49
11:24:54|21198.2
11:24:56|21198.19
11:24:57|21198.2
11:24:58|21198.73
11:24:59|21200.48
11:25:00|21202.07
11:25:01|21202.07
11:25:03|21202.07
11:25:03|21202.07
11:25:05|21197.03
11:25:07|21186.64
11:25:07|21186.65
11:25:09|21186.64
11:25:09|21182.59
11:25:11|21181.47
11:25:11|21181.46
11:25:13|21183.31
11:25:14|21183.31
11:25:15|21186.64
11:25:15|21186.65
11:25:17|21190.42
11:25:18|21193.71
11:25:19|21192.54
11:25:19|21192.58
11:25:20|21195.78
11:25:22|21198.2
11:25:23|21199.24
11:25:24|21199.24
11:25:25|21199.24
11:25:26|21199.25
11:25:27|21199.24
11:25:28|21195.
11:25:29|21195.
11:25:30|21195.
11:25:31|21192.59
11:25:32|21194.46
11:25:33|21194.45
11:25:34|21194.46
11:25:35|21194.45
11:25:36|21197.2
11:25:37|21202.19
11:25:38|21202.2
11:25:39|21202.2
11:25:40|21197.97
11:25:41|21196.25
11:25:43|21191.39
11:25:43|21189.58
11:25:45|21189.61
11:25:46|21187.56
11:25:47|21186.
11:25:47|21183.34
11:25:49|21181.84
11:25:50|21181.85
11:25:50|21183.3
11:25:52|21183.31
11:25:52|21185.16
11:25:54|21185.16
11:25:55|21185.16
11:25:56|21187.14
11:25:58|21189.4
11:25:59|21189.41
11:26:00|21186.77
11:26:02|21185.17
11:26:03|21185.18
11:26:05|21186.28
11:26:06|21190.
11:26:06|21189.99
11:26:08|21189.99
11:26:09|21190.
11:26:10|21185.76
11:26:10|21179.83
11:26:12|21177.43
11:26:13|21173.77
11:26:14|21171.86
11:26:15|21171.86
11:26:16|21170.17
11:26:17|21170.31
11:26:18|21179.92
11:26:19|21181.52
11:26:20|21181.51
11:26:21|21181.52
11:26:22|21178.
11:26:23|21177.53
11:26:24|21178.24
11:26:25|21178.24
11:26:26|21178.24
11:26:27|21181.5
11:26:28|21180.33
11:26:29|21180.33
11:26:31|21181.52
11:26:31|21181.51
11:26:33|21179.76
11:26:34|21179.75
11:26:35|21175.63
11:26:36|21176.22
11:26:37|21173.7
11:26:38|21173.66
11:26:39|21173.63
11:26:40|21175.61
11:26:41|21170.31
11:26:42|21169.83
11:26:43|21161.01
11:26:45|21163.59
11:26:45|21166.24
11:26:46|21170.31
11:26:47|21167.55
11:26:48|21172.26
11:26:50|21173.62
11:26:51|21168.28
11:26:51|21164.62
11:26:52|21162.8
11:26:53|21169.81
11:26:54|21168.5
11:26:55|21167.42
11:26:57|21167.42
11:26:58|21163.45
11:26:59|21153.45
11:27:01|21140.87
11:27:02|21137.98
11:27:03|21135.91
11:27:05|21137.5
11:27:05|21137.5
11:27:06|21143.35
11:27:07|21149.22
11:27:08|21143.36
11:27:09|21145.6
11:27:10|21151.75
11:27:11|21151.78
11:27:12|21154.39
11:27:13|21148.77
11:27:14|21146.88
11:27:15|21145.98
11:27:16|21144.99
11:27:17|21138.71
11:27:18|21130.78
11:27:19|21132.27
11:27:20|21137.08
11:27:21|21137.08
11:27:22|21140.72
11:27:23|21140.02
11:27:24|21140.01
11:27:25|21140.06
11:27:26|21141.05
11:27:27|21146.26
11:27:28|21146.27
11:27:29|21146.31
11:27:30|21148.93
11:27:31|21149.99
11:27:32|21149.99
11:27:33|21149.99
11:27:34|21153.02
11:27:35|21153.02
11:27:36|21139.85
11:27:37|21143.24
11:27:38|21143.24
11:27:39|21143.23
11:27:40|21139.
11:27:41|21138.75
11:27:42|21138.76
11:27:43|21138.75
11:27:44|21140.86
11:27:45|21143.21
11:27:46|21142.19
11:27:47|21141.2
11:27:48|21141.19
11:27:49|21143.23
11:27:51|21142.57
11:27:52|21142.57
11:27:52|21141.21
11:27:53|21138.76
11:27:55|21134.53
11:27:55|21130.79
11:27:56|21130.78
11:27:58|21133.39
11:28:00|21133.
11:28:01|21133.79
11:28:02|21134.6
11:28:04|21125.83
11:28:06|21130.15
11:28:06|21137.79
11:28:07|21147.16
11:28:09|21153.5
11:28:10|21155.9
11:28:11|21160.59
11:28:12|21156.35
11:28:13|21154.
11:28:14|21154.
11:28:15|21151.4
11:28:16|21155.91
11:28:18|21154.
11:28:19|21150.41
11:28:20|21143.3
11:28:21|21141.38
11:28:22|21136.
11:28:23|21138.39
11:28:24|21138.39
11:28:25|21141.04
11:28:26|21141.05
11:28:27|21141.04
11:28:28|21144.49
11:28:28|21137.63
11:28:29|21139.45
11:28:31|21140.25
11:28:32|21142.14
11:28:33|21141.42
11:28:34|21141.43
11:28:35|21147.39
11:28:36|21147.38
11:28:37|21147.38
11:28:38|21143.15
11:28:39|21144.58
11:28:40|21144.57
11:28:41|21144.57
11:28:42|21144.58
11:28:43|21144.58
11:28:44|21144.57
11:28:45|21147.38
11:28:46|21140.75
11:28:47|21138.4
11:28:48|21137.35
11:28:49|21138.4
11:28:50|21140.2
11:28:51|21144.58
11:28:52|21147.37
11:28:54|21149.99
11:28:54|21152.19
11:28:55|21152.2
11:28:56|21151.25
11:28:57|21151.25
11:28:58|21153.08
11:28:59|21153.09
11:29:00|21149.06
11:29:02|21145.25
11:29:03|21145.26
11:29:04|21148.19
11:29:04|21148.18
11:29:06|21150.46
11:29:07|21150.39
11:29:08|21150.39
11:29:09|21154.84
11:29:11|21145.26
11:29:11|21145.25
11:29:12|21145.25
11:29:14|21145.25
11:29:14|21145.22
11:29:16|21143.27
11:29:16|21137.36
11:29:18|21133.8
11:29:19|21131.62
11:29:20|21135.61
11:29:21|21135.64
11:29:22|21140.
11:29:22|21142.84
11:29:23|21144.12
11:29:25|21147.15
11:29:25|21147.16
11:29:27|21147.15
11:29:28|21149.21
11:29:28|21143.29
11:29:30|21138.2
11:29:31|21138.21
11:29:32|21139.28
11:29:33|21139.7
11:29:34|21140.75
11:29:35|21141.73
11:29:36|21144.87
11:29:37|21144.87
11:29:38|21144.88
11:29:39|21144.87
11:29:40|21144.87
11:29:41|21144.87
11:29:42|21144.87
11:29:43|21144.88
11:29:44|21144.88
11:29:45|21144.87
11:29:46|21143.57
11:29:47|21143.57
11:29:48|21143.57
11:29:49|21143.57
11:29:50|21143.58
11:29:51|21144.88
11:29:52|21148.04
11:29:53|21141.65
11:29:54|21139.35
11:29:55|21135.12
11:29:56|21134.16
11:29:57|21131.64
11:29:58|21131.63
11:29:59|21131.64
11:30:00|21134.9
11:30:02|21139.13
11:30:02|21139.82
11:30:04|21143.57
11:30:06|21151.36
11:30:07|21151.37
11:30:08|21152.11
11:30:09|21147.89
11:30:10|21149.06
11:30:12|21149.06
11:30:13|21144.88
11:30:14|21149.47
11:30:15|21150.95
11:30:16|21150.94
11:30:17|21152.1
11:30:18|21158.73
11:30:19|21158.73
11:30:20|21151.55
11:30:22|21144.64
11:30:22|21141.37
11:30:24|21137.05
11:30:24|21127.57
11:30:26|21128.21
11:30:26|21125.12
11:30:28|21124.29
11:30:29|21118.6
11:30:30|21113.34
11:30:31|21111.81
11:30:32|21114.14
11:30:33|21111.61
11:30:34|21108.9
11:30:36|21108.88
11:30:37|21108.88
11:30:38|21104.39
11:30:38|21101.75
11:30:40|21101.04
11:30:41|21105.06
11:30:42|21106.91
11:30:43|21100.63
11:30:44|21104.52
11:30:45|21104.52
11:30:46|21104.51
11:30:47|21101.69
11:30:48|21100.01
11:30:49|21101.
11:30:50|21102.3
11:30:51|21102.3
11:30:52|21102.31
11:30:53|21100.35
11:30:54|21100.35
11:30:55|21104.84
11:30:56|21107.51
11:30:57|21117.48
11:30:58|21117.53
11:30:59|21113.3
11:31:00|21109.08
11:31:01|21109.09
11:31:03|21111.75
11:31:05|21111.75
11:31:05|21109.27
11:31:06|21117.53
11:31:08|21116.28
11:31:08|21117.39
11:31:10|21116.34
11:31:11|21112.12
11:31:13|21112.12
11:31:14|21107.9
11:31:14|21107.9
11:31:16|21107.91
11:31:17|21107.9
11:31:18|21107.91
11:31:20|21107.9
11:31:20|21107.9
11:31:21|21106.27
11:31:22|21103.22
11:31:23|21103.23
11:31:24|21103.22
11:31:25|21103.23
11:31:26|21115.
11:31:27|21112.59
11:31:28|21112.59
11:31:30|21105.09
11:31:30|21097.25
11:31:31|21097.19
11:31:33|21099.79
11:31:34|21099.79
11:31:35|21099.79
11:31:36|21103.6
11:31:37|21104.59
11:31:38|21105.62
11:31:40|21102.13
11:31:40|21102.12
11:31:41|21097.9
11:31:42|21096.89
11:31:43|21094.83
11:31:44|21092.29
11:31:45|21092.28
11:31:46|21092.29
11:31:47|21092.41
11:31:48|21093.52
11:31:49|21093.52
11:31:51|21093.52
11:31:52|21093.2
11:31:53|21093.13
11:31:54|21092.28
11:31:55|21096.31
11:31:56|21103.37
11:31:57|21100.57
11:31:58|21104.58
11:31:59|21104.59
11:31:59|21104.58
11:32:01|21104.59
11:32:01|21104.59
11:32:04|21104.59
11:32:04|21103.58
11:32:06|21102.82
11:32:07|21102.83
11:32:08|21103.8
11:32:10|21103.8
11:32:10|21098.24
11:32:11|21098.24
11:32:13|21097.07
11:32:15|21093.8
11:32:16|21093.8
11:32:16|21098.02
11:32:17|21098.03
11:32:19|21099.77
11:32:20|21099.78
11:32:21|21099.78
11:32:22|21099.77
11:32:23|21095.9
11:32:24|21095.9
11:32:25|21095.9
11:32:26|21095.91
11:32:27|21095.9
11:32:28|21093.8
11:32:29|21093.81
11:32:30|21097.48
11:32:32|21103.6
11:32:33|21107.9
11:32:34|21110.1
11:32:35|21107.89
11:32:36|21105.87
11:32:37|21101.59
11:32:38|21101.58
11:32:39|21101.58
11:32:40|21101.02
11:32:41|21096.79
11:32:42|21095.89
11:32:43|21094.53
11:32:44|21094.51
11:32:45|21094.52
11:32:46|21100.3
11:32:47|21103.09
11:32:48|21103.09
11:32:49|21113.53
11:32:50|21113.54
11:32:51|21113.54
11:32:52|21113.59
11:32:53|21114.99
11:32:54|21114.98
11:32:55|21114.99
11:32:56|21114.99
11:32:57|21116.34
11:32:58|21116.67
11:32:59|21118.32
11:33:00|21118.33
11:33:01|21114.09
11:33:02|21114.1
11:33:03|21114.09
11:33:05|21118.3
11:33:06|21119.58
11:33:08|21119.58
11:33:08|21124.56
11:33:10|21127.08
11:33:11|21136.7
11:33:12|21134.14
11:33:13|21134.09
11:33:14|21140.72
11:33:16|21138.55
11:33:16|21138.55
11:33:18|21139.83
11:33:19|21139.84
11:33:20|21140.72
11:33:21|21142.81
11:33:22|21141.32
11:33:23|21140.95
11:33:24|21139.82
11:33:25|21138.55
11:33:26|21132.07
11:33:28|21133.02
11:33:28|21138.53
11:33:30|21138.52
11:33:31|21138.52
11:33:32|21142.09
11:33:33|21145.
11:33:34|21144.99
11:33:36|21144.26
11:33:36|21144.95
11:33:38|21144.37
11:33:38|21147.5
11:33:39|21145.88
11:33:41|21145.87
11:33:41|21133.04
11:33:43|21133.04
11:33:44|21134.99
11:33:45|21141.94
11:33:46|21144.99
11:33:47|21142.15
11:33:48|21142.16
11:33:49|21142.18
11:33:49|21144.68
11:33:51|21144.67
11:33:52|21149.91
11:33:52|21150.46
11:33:54|21150.45
11:33:55|21153.62
11:33:56|21152.19
11:33:57|21152.2
11:33:58|21154.78
11:33:59|21154.77
11:33:59|21154.78
11:34:01|21158.72
11:34:02|21158.11
11:34:03|21158.1
11:34:04|21153.55
11:34:06|21150.01
11:34:06|21151.99
11:34:08|21152.04
11:34:09|21155.6
11:34:11|21153.42
11:34:12|21147.26
11:34:12|21151.12
11:34:13|21151.13
11:34:14|21156.38
11:34:16|21154.58
11:34:17|21154.59
11:34:17|21154.59
11:34:19|21157.01
11:34:20|21158.83
11:34:21|21156.5
11:34:21|21158.96
11:34:22|21158.96
11:34:23|21154.72
11:34:25|21152.61
11:34:26|21152.61
11:34:27|21152.61
11:34:27|21152.61
11:34:28|21151.54
11:34:30|21157.81
11:34:31|21155.35
11:34:32|21158.82
11:34:33|21158.83
11:34:34|21158.82
11:34:34|21158.82
11:34:35|21158.83
11:34:36|21158.82
11:34:38|21158.83
11:34:39|21158.83
11:34:40|21155.37
11:34:40|21155.66
11:34:41|21156.54
11:34:42|21152.61
11:34:43|21156.55
11:34:44|21156.55
11:34:46|21156.54
11:34:46|21157.16
11:34:48|21157.15
11:34:49|21157.15
11:34:49|21157.15
11:34:50|21157.15
11:34:52|21157.15
11:34:53|21157.16
11:34:53|21157.21
11:34:55|21159.99
11:34:56|21158.7
11:34:56|21118.62
11:34:58|21116.32
11:34:59|21118.31
11:35:00|21121.23
11:35:01|21122.41
11:35:02|21122.42
11:35:03|21116.66
11:35:04|21113.44
11:35:05|21113.42
11:35:06|21111.17
11:35:07|21112.77
11:35:09|21121.51
11:35:10|21122.36
11:35:11|21115.19
11:35:12|21115.18
11:35:13|21115.67
11:35:15|21086.19
11:35:15|21089.78
11:35:16|21088.94
11:35:17|21089.78
11:35:18|21089.77
11:35:19|21089.77
11:35:21|21089.77
11:35:22|21089.78
11:35:23|21089.27
11:35:24|21085.56
11:35:25|21083.92
11:35:26|21083.92
11:35:27|21087.3
11:35:28|21081.93
11:35:29|21081.92
11:35:30|21081.93
11:35:31|21081.93
11:35:32|21081.93
11:35:33|21081.92
11:35:34|21081.92
11:35:35|21081.92
11:35:36|21081.25
11:35:37|21076.15
11:35:38|21079.55
11:35:40|21079.11
11:35:41|21082.83
11:35:41|21087.79
11:35:43|21089.31
11:35:44|21087.02
11:35:44|21087.02
11:35:45|21087.01
11:35:47|21089.29
11:35:48|21089.29
11:35:50|21089.3
11:35:50|21083.21
11:35:51|21081.1
11:35:53|21083.21
11:35:53|21083.2
11:35:55|21080.53
11:35:55|21080.49
11:35:57|21081.25
11:35:57|21081.25
11:35:59|21081.24
11:36:00|21076.15
11:36:00|21076.16
11:36:02|21077.93
11:36:03|21080.06
11:36:04|21080.06
11:36:05|21080.07
11:36:06|21080.06
11:36:08|21087.57
11:36:09|21091.94
11:36:11|21094.81
11:36:11|21097.56
11:36:13|21097.99
11:36:14|21097.99
11:36:15|21101.58
11:36:15|21101.58
11:36:17|21097.99
11:36:17|21092.76
11:36:19|21092.76
11:36:21|21085.65
11:36:21|21085.65
11:36:22|21085.64
11:36:24|21085.64
11:36:25|21085.64
11:36:26|21083.66
11:36:27|21077.84
11:36:28|21079.
11:36:29|21074.94
11:36:30|21074.78
11:36:31|21075.28
11:36:32|21074.81
11:36:33|21071.43
11:36:34|21071.43
11:36:35|21062.26
11:36:36|21064.48
11:36:38|21052.42
11:36:38|21052.62
11:36:40|21052.63
11:36:41|21050.88
11:36:41|21048.9
11:36:43|21043.21
11:36:43|21046.66
11:36:45|21043.45
11:36:46|21043.43
11:36:47|21039.26
11:36:48|21045.02
11:36:49|21052.23
11:36:50|21052.23
11:36:51|21048.06
11:36:52|21048.89
11:36:53|21048.77
11:36:54|21059.26
11:36:55|21061.03
11:36:56|21061.54
11:36:57|21061.55
11:36:58|21063.83
11:36:59|21063.83
11:37:00|21062.79
11:37:01|21062.78
11:37:02|21062.79
11:37:03|21063.82
11:37:04|21063.82
11:37:05|21067.46
11:37:06|21072.96
11:37:08|21068.63
11:37:09|21065.49
11:37:11|21064.98
11:37:12|21064.97
11:37:12|21061.51
11:37:14|21061.51
11:37:14|21063.69
11:37:16|21063.7
11:37:17|21061.51
11:37:18|21052.71
11:37:19|21052.71
11:37:20|21052.71
11:37:21|21053.05
11:37:21|21061.48
11:37:23|21061.98
11:37:24|21068.99
11:37:26|21065.49
11:37:27|21071.28
11:37:28|21070.63
11:37:29|21067.03
11:37:30|21060.
11:37:31|21060.74
11:37:32|21066.85
11:37:33|21069.88
11:37:34|21072.96
11:37:34|21070.44
11:37:36|21065.13
11:37:36|21061.98
11:37:38|21055.92
11:37:39|21055.92
11:37:40|21053.05
11:37:40|21051.7
11:37:41|21054.43
11:37:43|21051.72
11:37:43|21053.74
11:37:44|21053.74
11:37:46|21055.91
11:37:46|21054.64
11:37:47|21054.63
11:37:49|21045.24
11:37:50|21045.24
11:37:50|21045.23
11:37:52|21048.75
11:37:52|21054.42
11:37:53|21052.41
11:37:54|21056.81
11:37:56|21060.1
11:37:57|21067.14
11:37:58|21066.29
11:37:59|21066.3
11:38:00|21062.07
11:38:01|21061.81
11:38:02|21061.82
11:38:03|21061.82
11:38:04|21065.6
11:38:05|21069.14
11:38:07|21071.7
11:38:08|21072.96
11:38:12|21072.95
11:38:13|21088.93
11:38:14|21096.32
11:38:16|21096.33
11:38:17|21089.68
11:38:17|21089.68
11:38:19|21083.95
11:38:20|21087.48
11:38:21|21078.07
11:38:22|21081.72
11:38:23|21077.55
11:38:24|21079.84
11:38:25|21080.74
11:38:26|21071.89
11:38:27|21070.16
11:38:28|21074.02
11:38:29|21076.03
11:38:30|21083.95
11:38:32|21082.33
11:38:32|21082.33
11:38:33|21082.34
11:38:34|21082.33
11:38:35|21082.33
11:38:37|21082.33
11:38:38|21082.33
11:38:38|21082.33
11:38:39|21076.86
11:38:41|21078.4
11:38:43|21078.39
11:38:44|21078.4
11:38:45|21078.39
11:38:46|21078.39
11:38:47|21078.39
11:38:48|21078.4
11:38:49|21078.4
11:38:50|21078.4
11:38:51|21082.33
11:38:52|21082.99
11:38:53|21082.99
11:38:54|21082.99
11:38:55|21083.
11:38:56|21082.99
11:38:57|21082.99
11:38:59|21083.
11:39:00|21083.
11:39:00|21086.88
11:39:02|21086.89
11:39:03|21083.19
11:39:04|21083.19
11:39:05|21087.48
11:39:06|21087.48
11:39:07|21087.49
11:39:08|21087.49
11:39:09|21087.44
11:39:10|21088.57
11:39:11|21090.65
11:39:13|21093.59
11:39:14|21093.59
11:39:15|21095.89
11:39:16|21097.72
11:39:17|21099.79
11:39:18|21099.79
11:39:19|21099.79
11:39:20|21097.72
11:39:21|21095.57
11:39:22|21084.86
11:39:23|21084.87
11:39:24|21084.87
11:39:25|21084.87
11:39:26|21084.87
11:39:27|21084.87
11:39:28|21084.86
11:39:29|21084.86
11:39:30|21084.87
11:39:31|21090.92
11:39:32|21088.49
11:39:33|21086.38
11:39:34|21082.99
11:39:35|21082.51
11:39:36|21078.78
11:39:38|21078.78
11:39:39|21078.77
11:39:39|21078.77
11:39:41|21078.77
11:39:41|21078.78
11:39:42|21078.78
11:39:43|21078.78
11:39:44|21084.85
11:39:45|21084.86
11:39:47|21086.53
11:39:47|21090.7
11:39:49|21092.43
11:39:50|21093.5
11:39:51|21096.68
11:39:51|21092.47
11:39:52|21096.31
11:39:53|21092.47
11:39:54|21086.74
11:39:55|21091.34
11:39:56|21091.34
11:39:57|21094.86
11:39:58|21096.3
11:40:00|21096.3
11:40:00|21096.3
11:40:02|21094.87
11:40:03|21089.57
11:40:04|21088.5
11:40:04|21086.21
11:40:05|21086.2
11:40:07|21086.21
11:40:08|21090.66
11:40:08|21096.29
11:40:10|21096.3
11:40:11|21092.99
11:40:13|21093.
11:40:13|21093.4
11:40:14|21093.39
11:40:16|21093.39
11:40:17|21091.16
11:40:18|21090.
11:40:19|21088.66
11:40:20|21081.9
11:40:22|21084.88
11:40:22|21086.8
11:40:23|21086.79
11:40:25|21086.79
11:40:25|21085.15
11:40:27|21085.15
11:40:28|21088.77
11:40:29|21089.98
11:40:31|21085.94
11:40:32|21085.93
11:40:33|21086.44
11:40:34|21089.97
11:40:35|21089.97
11:40:36|21089.97
11:40:37|21089.97
11:40:38|21089.47
11:40:39|21089.09
11:40:40|21089.1
11:40:41|21089.05
11:40:42|21086.8
11:40:43|21086.8
11:40:44|21085.94
11:40:45|21098.6
11:40:46|21098.6
11:40:47|21096.3
11:40:48|21096.3
11:40:49|21095.09
11:40:50|21095.09
11:40:51|21095.1
11:40:52|21095.09
11:40:53|21095.1
11:40:54|21095.08
11:40:55|21095.09
11:40:56|21092.36
11:40:57|21095.08
11:40:58|21095.07
11:40:59|21093.05
11:41:00|21095.09
11:41:01|21095.09
11:41:02|21095.09
11:41:03|21095.08
11:41:04|21095.08
11:41:05|21095.08
11:41:06|21095.09
11:41:07|21090.86
11:41:08|21084.88
11:41:09|21081.53
11:41:10|21081.53
11:41:11|21081.54
11:41:13|21080.54
11:41:14|21077.34
11:41:16|21077.32
11:41:16|21077.31
11:41:18|21077.31
11:41:18|21076.31
11:41:21|21068.67
11:41:22|21066.95
11:41:23|21066.94
11:41:23|21066.95
11:41:25|21072.86
11:41:26|21071.97
11:41:27|21072.86
11:41:28|21074.07
11:41:29|21074.99
11:41:31|21074.99
11:41:32|21078.14
11:41:33|21075.01
11:41:34|21075.
11:41:35|21075.
11:41:36|21071.31
11:41:37|21072.84
11:41:38|21070.47
11:41:39|21071.32
11:41:40|21071.31
11:41:41|21071.31
11:41:42|21071.31
11:41:43|21074.03
11:41:44|21074.99
11:41:45|21074.98
11:41:46|21074.98
11:41:47|21074.99
11:41:48|21074.99
11:41:49|21074.99
11:41:50|21074.99
11:41:51|21071.68
11:41:52|21071.68
11:41:53|21072.78
11:41:54|21072.79
11:41:55|21072.78
11:41:56|21072.79
11:41:57|21078.69
11:41:58|21078.69
11:41:59|21078.69
11:42:00|21078.69
11:42:01|21078.11
11:42:03|21072.37
11:42:03|21066.
11:42:04|21066.
11:42:05|21066.02
11:42:06|21068.11
11:42:07|21068.12
11:42:08|21066.75
11:42:09|21066.75
11:42:10|21069.88
11:42:11|21076.41
11:42:13|21086.79
11:42:14|21093.3
11:42:16|21093.3
11:42:17|21093.31
11:42:18|21089.09
11:42:20|21092.41
11:42:20|21091.41
11:42:21|21091.42
11:42:23|21091.42
11:42:24|21086.17
11:42:25|21078.72
11:42:26|21078.54
11:42:27|21074.54
11:42:28|21066.02
11:42:29|21065.5
11:42:30|21063.08
11:42:31|21058.03
11:42:32|21058.04
11:42:33|21058.94
11:42:34|21058.95
11:42:35|21064.01
11:42:37|21071.98
11:42:38|21071.97
11:42:38|21070.68
11:42:40|21068.54
11:42:41|21068.55
11:42:41|21068.55
11:42:43|21068.55
11:42:44|21068.54
11:42:45|21071.89
11:42:46|21081.91
11:42:47|21081.91
11:42:48|21080.87
11:42:49|21080.88
11:42:51|21080.87
11:42:52|21081.99
11:42:52|21081.99
11:42:54|21081.99
11:42:55|21079.67
11:42:55|21079.66
11:42:57|21077.94
11:42:58|21075.45
11:42:59|21073.07
11:43:00|21073.07
11:43:01|21077.98
11:43:02|21078.9
11:43:02|21076.3
11:43:04|21076.3
11:43:05|21076.29
11:43:06|21076.28
11:43:07|21073.99
11:43:09|21073.09
11:43:09|21073.99
11:43:10|21075.1
11:43:11|21079.69
11:43:13|21079.69
11:43:14|21082.
11:43:14|21084.05
11:43:16|21084.04
11:43:16|21084.03
11:43:18|21084.
11:43:19|21062.43
11:43:20|21054.63
11:43:21|21052.15
11:43:22|21050.25
11:43:23|21047.2
11:43:24|21044.01
11:43:25|21046.14
11:43:27|21049.47
11:43:28|21047.06
11:43:29|21050.41
11:43:30|21050.41
11:43:32|21050.4
11:43:32|21045.33
11:43:33|21045.33
11:43:34|21045.34
11:43:35|21044.73
11:43:36|21043.09
11:43:38|21043.09
11:43:38|21048.66
11:43:39|21045.35
11:43:40|21038.16
11:43:41|21036.45
11:43:43|21038.17
11:43:44|21041.42
11:43:45|21039.98
11:43:46|21038.67
11:43:47|21041.4
11:43:48|21043.09
11:43:48|21039.26
11:43:50|21038.67
11:43:50|21036.38
11:43:52|21040.36
11:43:53|21039.01
11:43:54|21041.79
11:43:54|21040.37
11:43:56|21040.78
11:43:57|21037.79
11:43:58|21037.35
11:43:58|21037.34
11:43:59|21037.35
11:44:01|21041.4
11:44:02|21040.34
11:44:03|21046.22
11:44:04|21050.4
11:44:05|21055.62
11:44:06|21054.17
11:44:06|21056.52
11:44:07|21056.9
11:44:09|21059.68
11:44:10|21059.63
11:44:11|21056.94
11:44:12|21056.94
11:44:13|21058.61
11:44:14|21054.38
11:44:16|21042.62
11:44:16|21042.62
11:44:18|21042.62
11:44:18|21042.61
11:44:20|21042.61
11:44:21|21042.64
11:44:22|21042.64
11:44:23|21042.64
11:44:24|21044.4
11:44:26|21037.43
11:44:27|21039.31
11:44:28|21039.3
11:44:29|21039.3
11:44:30|21039.3
11:44:31|21036.31
11:44:32|21027.2
11:44:33|21029.97
11:44:34|21034.23
11:44:35|21034.23
11:44:36|21034.23
11:44:37|21039.82
11:44:38|21039.82
11:44:39|21042.61
11:44:40|21036.82
11:44:41|21036.82
11:44:42|21035.42
11:44:43|21035.42
11:44:44|21035.41
11:44:45|21031.67
11:44:46|21031.21
11:44:47|21034.36
11:44:48|21035.4
11:44:49|21030.47
11:44:50|21029.23
11:44:51|21026.97
11:44:52|21029.42
11:44:53|21028.68
11:44:54|21028.68
11:44:55|21027.34
11:44:56|21027.34
11:44:57|21031.31
11:44:58|21032.63
11:44:59|21029.07
11:45:00|21029.07
11:45:02|21036.56
11:45:02|21039.29
11:45:04|21039.62
11:45:05|21042.6
11:45:06|21041.59
11:45:07|21041.59
11:45:08|21046.39
11:45:09|21053.4
11:45:10|21053.39
11:45:11|21054.87
11:45:12|21056.92
11:45:14|21048.28
11:45:14|21038.43
11:45:16|21034.
11:45:17|21043.17
11:45:18|21036.56
11:45:19|21032.38
11:45:21|21030.6
11:45:21|21034.3
11:45:22|21031.62
11:45:23|21036.4
11:45:25|21039.97
11:45:26|21038.38
11:45:26|21032.64
11:45:28|21032.68
11:45:29|21033.91
11:45:30|21033.91
11:45:31|21033.91
11:45:32|21036.54
11:45:33|21040.34
11:45:34|21049.99
11:45:36|21050.
11:45:36|21048.59
11:45:37|21045.78
11:45:39|21045.78
11:45:40|21045.79
11:45:41|21045.79
11:45:42|21041.55
11:45:42|21039.7
11:45:44|21039.71
11:45:45|21039.7
11:45:46|21039.7
11:45:47|21039.7
11:45:48|21039.71
11:45:49|21037.89
11:45:50|21027.91
11:45:51|21027.92
11:45:51|21028.81
11:45:53|21030.84
11:45:54|21030.84
11:45:55|21033.89
11:45:55|21033.89
11:45:57|21033.9
11:45:57|21027.9
11:45:59|21031.36
11:46:00|21029.94
11:46:01|21029.96
11:46:02|21029.96
11:46:03|21029.95
11:46:04|21036.77
11:46:05|21036.4
11:46:06|21028.89
11:46:07|21028.9
11:46:08|21028.9
11:46:09|21028.89
11:46:10|21028.9
11:46:11|21031.19
11:46:12|21042.68
11:46:13|21042.72
11:46:14|21043.48
11:46:15|21043.48
11:46:17|21048.06
11:46:19|21039.83
11:46:20|21042.83
11:46:20|21045.8
11:46:22|21044.27
11:46:23|21048.55
11:46:24|21048.54
11:46:25|21054.75
11:46:27|21056.41
11:46:28|21058.87
11:46:29|21058.87
11:46:29|21058.86
11:46:31|21056.4
11:46:32|21062.23
11:46:32|21062.23
11:46:33|21062.23
11:46:35|21063.18
11:46:35|21059.6
11:46:37|21056.42
11:46:38|21060.67
11:46:39|21057.48
11:46:40|21057.49
11:46:41|21057.49
11:46:42|21057.48
11:46:43|21057.49
11:46:44|21057.49
11:46:45|21060.67
11:46:46|21061.3
11:46:47|21062.23
11:46:48|21062.22
11:46:49|21062.22
11:46:50|21062.23
11:46:51|21062.22
11:46:52|21062.23
11:46:53|21062.22
11:46:54|21062.22
11:46:55|21062.23
11:46:56|21062.23
11:46:57|21060.35
11:46:58|21062.2
11:46:59|21060.34
11:47:00|21058.04
11:47:01|21050.21
11:47:02|21050.2
11:47:03|21050.2
11:47:04|21053.82
11:47:05|21061.8
11:47:07|21068.81
11:47:08|21067.67
11:47:09|21067.67
11:47:10|21063.13
11:47:11|21063.14
11:47:12|21059.27
11:47:13|21057.85
11:47:14|21057.86
11:47:15|21056.22
11:47:16|21052.02
11:47:17|21047.04
11:47:18|21047.02
11:47:20|21039.7
11:47:20|21039.71
11:47:22|21046.92
11:47:23|21039.71
11:47:25|21037.95
11:47:26|21036.4
11:47:27|21039.7
11:47:28|21039.69
11:47:29|21044.83
11:47:30|21047.9
11:47:31|21052.76
11:47:32|21052.75
11:47:33|21052.75
11:47:35|21048.97
11:47:36|21048.96
11:47:37|21048.97
11:47:38|21048.97
11:47:39|21050.86
11:47:40|21052.75
11:47:40|21052.75
11:47:41|21056.19
11:47:43|21052.81
11:47:44|21054.71
11:47:45|21054.71
11:47:46|21057.7
11:47:47|21057.69
11:47:48|21057.7
11:47:49|21061.31
11:47:50|21060.15
11:47:51|21060.44
11:47:52|21058.11
11:47:53|21057.09
11:47:54|21057.09
11:47:55|21052.95
11:47:56|21052.73
11:47:57|21055.13
11:47:58|21054.91
11:47:59|21053.89
11:48:00|21053.89
11:48:01|21055.64
11:48:02|21055.65
11:48:03|21055.64
11:48:04|21048.82
11:48:05|21048.81
11:48:06|21051.29
11:48:07|21052.63
11:48:09|21060.39
11:48:09|21056.17
11:48:10|21056.17
11:48:11|21059.96
11:48:12|21059.97
11:48:13|21059.96
11:48:14|21059.97
11:48:15|21057.44
11:48:16|21056.2
11:48:17|21051.99
11:48:19|21051.94
11:48:20|21044.43
11:48:21|21040.96
11:48:22|21018.6
11:48:24|21021.29
11:48:25|21021.29
11:48:26|21021.88
11:48:27|21018.73
11:48:28|21019.07
11:48:29|21019.43
11:48:30|21018.87
11:48:31|21010.73
11:48:32|21010.72
11:48:33|20998.
11:48:34|20998.35
11:48:35|20990.06
11:48:36|20979.21
11:48:37|20980.27
11:48:38|20980.25
11:48:39|20994.1
11:48:40|20981.02
11:48:41|20976.85
11:48:42|20973.64
11:48:44|20993.35
11:48:45|20996.04
11:48:46|20993.35
11:48:47|21000.
11:48:48|20998.36
11:48:49|21005.74
11:48:50|21013.17
11:48:51|21008.96
11:48:52|21008.96
11:48:53|21013.38
11:48:54|21009.42
11:48:56|21009.52
11:48:57|21002.96
11:48:58|21006.29
11:48:59|21009.52
11:49:00|21017.87
11:49:01|21011.35
11:49:02|21012.42
11:49:03|21018.25
11:49:04|21017.5
11:49:06|21018.81
11:49:06|21018.82
11:49:08|21022.28
11:49:09|21022.28
11:49:09|21026.19
11:49:10|21030.43
11:49:13|21044.99
11:49:13|21033.55
11:49:14|21037.2
11:49:15|21039.87
11:49:16|21037.23
11:49:18|21028.95
11:49:19|21031.01
11:49:20|21031.37
11:49:22|21032.9
11:49:22|21033.
11:49:24|21032.99
11:49:25|21030.9
11:49:26|21034.21
11:49:27|21030.
11:49:28|21034.12
11:49:29|21040.35
11:49:30|21036.95
11:49:31|21034.73
11:49:32|21038.65
11:49:33|21034.78
11:49:35|21033.72
11:49:36|21040.3
11:49:37|21044.25
11:49:38|21045.9
11:49:39|21045.9
11:49:40|21039.52
11:49:42|21037.27
11:49:42|21033.06
11:49:44|21039.5
11:49:45|21041.06
11:49:46|21045.17
11:49:46|21045.18
11:49:48|21040.97
11:49:49|21040.01
11:49:49|21038.33
11:49:50|21035.8
11:49:51|21036.54
11:49:52|21032.62
11:49:54|21033.99
11:49:54|21038.64
11:49:56|21039.99
11:49:57|21040.
11:49:58|21039.99
11:49:59|21040.
11:50:01|21035.78
11:50:03|21035.76
11:50:03|21038.57
11:50:04|21029.72
11:50:05|21032.83
11:50:06|21032.83
11:50:07|21034.
11:50:08|21039.17
11:50:09|21041.52
11:50:10|21040.64
11:50:11|21042.63
11:50:13|21035.31
11:50:13|21039.17
11:50:14|21048.38
11:50:15|21048.38
11:50:17|21043.94
11:50:17|21043.94
11:50:19|21047.68
11:50:19|21053.56
11:50:21|21049.78
11:50:21|21045.15
11:50:23|21042.29
11:50:24|21038.18
11:50:26|21023.95
11:50:28|21021.84
11:50:29|21029.73
11:50:30|21026.48
11:50:31|21025.52
11:50:32|21022.26
11:50:33|21026.48
11:50:34|21030.96
11:50:35|21026.48
11:50:36|21025.08
11:50:37|21021.21
11:50:38|21022.52
11:50:39|21020.17
11:50:40|21025.09
11:50:41|21027.66
11:50:42|21027.67
11:50:43|21016.18
11:50:44|21018.9
11:50:45|21015.47
11:50:46|21019.63
11:50:47|21019.68
11:50:48|21019.68
11:50:49|21019.68
11:50:50|21023.41
11:50:51|21021.23
11:50:53|21019.68
11:50:54|21009.93
11:50:55|21010.56
11:50:56|21008.02
11:50:57|21009.92
11:50:58|21009.92
11:51:00|21004.54
11:51:01|21005.78
11:51:01|21011.24
11:51:02|21014.15
11:51:04|21018.36
11:51:05|21021.13
11:51:06|21017.7
11:51:07|21021.13
11:51:07|21017.7
11:51:09|21017.71
11:51:09|21017.71
11:51:10|21017.7
11:51:12|21020.03
11:51:13|21020.04
11:51:14|21020.37
11:51:15|21022.03
11:51:16|21013.41
11:51:17|21010.22
11:51:18|21009.93
11:51:18|21009.93
11:51:19|21007.17
11:51:21|21002.32
11:51:22|21002.31
11:51:24|20998.36
11:51:25|20992.08
11:51:26|20992.08
11:51:27|20992.07
11:51:28|20994.52
11:51:29|20992.08
11:51:31|20989.34
11:51:32|20989.68
11:51:33|20994.89
11:51:33|20989.06
11:51:35|20988.46
11:51:37|20984.38
11:51:38|20984.37
11:51:39|20988.89
11:51:40|20986.11
11:51:41|20986.11
11:51:42|20983.82
11:51:43|20989.17
11:51:44|20990.86
11:51:45|20990.86
11:51:46|20990.86
11:51:47|20987.72
11:51:48|20987.72
11:51:50|20983.81
11:51:51|20987.62
11:51:52|20983.42
11:51:53|20983.03
11:51:54|20983.03
11:51:54|20987.61
11:51:56|20983.79
11:51:57|20983.79
11:51:58|20983.79
11:51:59|20983.79
11:52:00|20983.8
11:52:01|20987.6
11:52:02|20987.59
11:52:02|20986.55
11:52:04|20987.28
11:52:05|20985.07
11:52:06|20987.7
11:52:07|20992.12
11:52:07|20990.9
11:52:09|20985.93
11:52:10|20983.43
11:52:11|20987.69
11:52:12|20986.03
11:52:13|20983.5
11:52:14|20983.49
11:52:15|20983.49
11:52:16|20983.49
11:52:17|20983.16
11:52:18|20983.16
11:52:19|20983.05
11:52:20|20981.97
11:52:21|20981.97
11:52:22|20980.5
11:52:23|20981.28
11:52:24|20987.58
11:52:25|20987.57
11:52:26|20983.5
11:52:28|20983.59
11:52:29|20985.76
11:52:31|20983.49
11:52:32|20973.16
11:52:33|20965.43
11:52:34|20965.43
11:52:35|20965.42
11:52:37|20958.
11:52:37|20960.48
11:52:39|20955.87
11:52:39|20960.24
11:52:41|20969.37
11:52:42|20969.36
11:52:43|20965.3
11:52:44|20965.29
11:52:45|20961.11
11:52:46|20963.55
11:52:46|20963.55
11:52:48|20966.55
11:52:49|20966.55
11:52:50|20966.55
11:52:51|20964.07
11:52:52|20966.54
11:52:53|20968.99
11:52:54|20975.66
11:52:55|20975.66
11:52:57|20976.68
11:52:57|20977.36
11:52:59|20974.37
11:52:59|20966.82
11:53:01|20966.81
11:53:02|20966.29
11:53:04|20972.98
11:53:04|20971.05
11:53:06|20971.05
11:53:07|20965.23
11:53:07|20965.84
11:53:09|20962.19
11:53:10|20961.75
11:53:11|20958.81
11:53:12|20957.88
11:53:13|20960.69
11:53:14|20957.
11:53:15|20956.99
11:53:16|20957.68
11:53:17|20960.63
11:53:18|20956.
11:53:20|20960.
11:53:21|20961.3
11:53:21|20963.38
11:53:23|20972.88
11:53:24|20972.
11:53:26|20970.65
11:53:27|20979.16
11:53:28|20982.08
11:53:29|20987.23
11:53:31|20994.31
11:53:32|20993.23
11:53:33|20993.23
11:53:33|20990.13
11:53:35|20984.58
11:53:36|20988.47
11:53:37|20984.27
11:53:37|20984.47
11:53:39|20981.16
11:53:40|20981.15
11:53:41|20977.93
11:53:43|20977.94
11:53:44|20977.93
11:53:44|20977.93
11:53:46|20977.93
11:53:47|20969.72
11:53:48|20963.04
11:53:48|20963.02
11:53:49|20962.41
11:53:50|20958.83
11:53:51|20958.82
11:53:52|20962.4
11:53:54|20959.88
11:53:56|20962.21
11:53:57|20958.03
11:53:58|20959.73
11:53:59|20958.9
11:53:59|20950.87
11:54:00|20950.01
11:54:01|20942.27
11:54:03|20944.54
11:54:04|20944.54
11:54:04|20950.02
11:54:05|20945.45
11:54:07|20936.83
11:54:08|20939.95
11:54:08|20945.
11:54:10|20947.68
11:54:10|20954.99
11:54:11|20950.25
11:54:12|20951.27
11:54:13|20953.91
11:54:15|20956.74
11:54:16|20957.39
11:54:17|20954.74
11:54:18|20943.75
11:54:19|20943.75
11:54:20|20941.35
11:54:21|20941.07
11:54:22|20936.01
11:54:23|20935.09
11:54:24|20932.47
11:54:25|20933.47
11:54:26|20937.6
11:54:27|20942.14
11:54:29|20945.29
11:54:29|20944.86
11:54:31|20940.68
11:54:32|20933.69
11:54:33|20933.69
11:54:33|20924.99
11:54:35|20924.67
11:54:35|20924.77
11:54:37|20933.48
11:54:38|20933.27
11:54:39|20934.89
11:54:40|20943.74
11:54:42|20940.6
11:54:43|20940.59
11:54:43|20939.46
11:54:44|20932.4
11:54:45|20926.25
11:54:46|20926.25
11:54:48|20924.65
11:54:49|20926.25
11:54:49|20930.45
11:54:50|20934.87
11:54:51|20930.24
11:54:52|20932.
11:54:53|20933.99
11:54:55|20931.06
11:54:55|20934.56
11:54:57|20924.83
11:54:57|20927.92
11:54:59|20933.99
11:54:59|20931.25
11:55:00|20931.05
11:55:02|20926.25
11:55:02|20928.19
11:55:03|20927.09
11:55:05|20925.64
11:55:06|20929.54
11:55:07|20918.76
11:55:08|20918.76
11:55:09|20915.74
11:55:09|20916.64
11:55:10|20924.87
11:55:12|20927.86
11:55:12|20925.12
11:55:13|20933.04
11:55:15|20930.84
11:55:15|20925.12
11:55:18|20920.95
11:55:19|20920.
11:55:20|20920.56
11:55:21|20922.15
11:55:21|20918.26
11:55:22|20918.26
11:55:23|20920.93
11:55:24|20920.92
11:55:26|20922.47
11:55:27|20928.2
11:55:28|20920.93
11:55:29|20926.75
11:55:30|20925.64
11:55:31|20928.2
11:55:33|20920.93
11:55:34|20920.93
11:55:35|20925.12
11:55:36|20925.63
11:55:37|20925.64
11:55:38|20924.93
11:55:39|20928.2
11:55:41|20933.48
11:55:42|20939.33
11:55:43|20941.39
11:55:44|20941.38
11:55:45|20945.09
11:55:46|20938.97
11:55:47|20944.13
11:55:48|20944.12
11:55:49|20952.1
11:55:50|20951.28
11:55:51|20950.22
11:55:52|20943.29
11:55:54|20942.14
11:55:54|20942.15
11:55:55|20930.03
11:55:56|20931.68
11:55:57|20927.49
11:55:58|20928.67
11:55:59|20928.66
11:56:00|20923.19
11:56:01|20923.2
11:56:02|20923.19
11:56:03|20932.58
11:56:04|20932.58
11:56:05|20932.58
11:56:06|20932.58
11:56:07|20930.47
11:56:08|20936.07
11:56:09|20932.79
11:56:11|20936.07
11:56:12|20936.06
11:56:12|20945.75
11:56:14|20946.47
11:56:15|20939.68
11:56:16|20939.68
11:56:18|20937.7
11:56:18|20937.69
11:56:19|20937.7
11:56:21|20936.51
11:56:22|20939.28
11:56:23|20939.28
11:56:24|20942.06
11:56:25|20941.54
11:56:26|20936.11
11:56:28|20932.8
11:56:29|20934.55
11:56:30|20938.38
11:56:30|20934.18
11:56:32|20931.95
11:56:33|20935.52
11:56:34|20931.33
11:56:35|20930.01
11:56:36|20930.01
11:56:37|20930.
11:56:39|20934.61
11:56:40|20935.87
11:56:41|20934.6
11:56:42|20930.42
11:56:43|20930.42
11:56:44|20932.75
11:56:45|20934.33
11:56:46|20936.65
11:56:47|20939.17
11:56:48|20944.82
11:56:49|20940.64
11:56:51|20948.57
11:56:51|20949.41
11:56:52|20949.41
11:56:53|20949.41
11:56:54|20949.41
11:56:56|20949.39
11:56:57|20946.39
11:56:58|20945.22
11:56:58|20947.44
11:57:00|20941.07
11:57:00|20938.37
11:57:02|20933.32
11:57:03|20937.58
11:57:04|20932.39
11:57:05|20929.6
11:57:06|20934.61
11:57:08|20944.08
11:57:08|20944.07
11:57:09|20941.92
11:57:10|20932.28
11:57:11|20930.01
11:57:12|20930.01
11:57:14|20935.2
11:57:14|20942.54
11:57:16|20942.6
11:57:16|20943.42
11:57:18|20943.42
11:57:18|20943.42
11:57:19|20943.41
11:57:21|20944.06
11:57:21|20944.05
11:57:22|20944.07
11:57:23|20941.85
11:57:25|20945.9
11:57:25|20942.6
11:57:26|20942.62
11:57:28|20942.63
11:57:29|20945.9
11:57:30|20935.89
11:57:31|20935.89
11:57:32|20935.89
11:57:33|20935.89
11:57:35|20940.86
11:57:36|20945.92
11:57:37|20945.91
11:57:38|20945.91
11:57:39|20945.92
11:57:40|20945.91
11:57:42|20950.
11:57:43|20949.99
11:57:45|20950.
11:57:46|20945.92
11:57:47|20945.91
11:57:48|20942.39
11:57:49|20945.5
11:57:50|20945.9
11:57:51|20950.
11:57:52|20956.77
11:57:53|20959.18
11:57:55|20960.09
11:57:55|20966.59
11:57:57|20961.89
11:57:59|20960.33
11:57:59|20960.33
11:58:00|20961.84
11:58:01|20961.84
11:58:02|20961.25
11:58:03|20961.05
11:58:04|20961.34
11:58:05|20952.38
11:58:06|20955.24
11:58:07|20950.99
11:58:11|20965.09
11:58:12|20963.73
11:58:13|20959.53
11:58:13|20959.54
11:58:14|20959.54
11:58:16|20959.54
11:58:17|20962.02
11:58:18|20962.02
11:58:19|20962.03
11:58:20|20962.02
11:58:21|20956.96
11:58:22|20952.
11:58:23|20949.99
11:58:24|20954.68
11:58:25|20956.69
11:58:26|20962.
11:58:27|20962.
11:58:29|20962.
11:58:30|20960.01
11:58:31|20956.83
11:58:32|20961.82
11:58:33|20961.83
11:58:34|20958.31
11:58:35|20958.32
11:58:37|20963.15
11:58:38|20961.42
11:58:40|20961.43
11:58:40|20961.42
11:58:42|20951.13
11:58:42|20953.07
11:58:43|20954.23
11:58:44|20955.25
11:58:46|20957.26
11:58:46|20959.23
11:58:48|20960.2
11:58:49|20961.99
11:58:51|20964.27
11:58:52|20968.34
11:58:52|20968.35
11:58:53|20969.72
11:58:55|20965.51
11:58:55|20965.44
11:58:56|20965.44
11:58:57|20965.44
11:58:58|20965.45
11:58:59|20965.45
11:59:00|20966.58
11:59:01|20969.89
11:59:03|20973.35
11:59:03|20973.35
11:59:05|20977.67
11:59:05|20977.93
11:59:07|20979.88
11:59:08|20979.89
11:59:09|20979.93
11:59:10|20981.02
11:59:10|20977.77
11:59:12|20981.14
11:59:12|20977.66
11:59:14|20977.66
11:59:15|20979.85
11:59:15|20978.
11:59:17|20977.91
11:59:18|20978.33
11:59:19|20984.47
11:59:19|20989.17
11:59:20|20989.61
11:59:22|20988.31
11:59:23|20991.99
11:59:24|20991.99
11:59:25|20990.68
11:59:26|20986.59
11:59:27|20987.04
11:59:28|20984.28
11:59:29|20985.34
11:59:29|20987.03
11:59:31|20987.54
11:59:33|20986.
11:59:34|20991.98
11:59:36|20995.93
11:59:37|20994.37
11:59:38|20992.34
11:59:39|20991.97
11:59:40|20991.97
11:59:41|20988.
11:59:42|20987.64
11:59:43|20991.7
11:59:45|20985.99
11:59:46|20984.28
11:59:46|20985.59
11:59:48|20986.03
11:59:49|20984.29
11:59:50|20984.28
11:59:51|20982.68
11:59:52|20974.65
11:59:53|20974.
11:59:54|20971.88
11:59:56|20966.81
11:59:57|20966.81
11:59:58|20966.81
11:59:59|20962.42
12:00:00|20962.42
12:00:01|20958.23
12:00:02|20964.25
12:00:03|20964.5
12:00:04|20971.05
12:00:05|20978.39
12:00:06|20979.98
12:00:07|20985.34
12:00:08|20976.49
12:00:09|20974.64
12:00:10|20977.31
12:00:11|20977.31
12:00:12|20978.99
12:00:13|20979.
12:00:14|20983.48
12:00:15|20979.28
12:00:17|20975.93
12:00:17|20976.81
12:00:18|20976.82
12:00:19|20980.21
12:00:21|20976.82
12:00:21|20978.84
12:00:22|20983.09
12:00:24|20983.08
12:00:25|20981.09
12:00:25|20981.09
12:00:27|20982.81
12:00:27|20985.28
12:00:28|20985.27
12:00:30|20985.29
12:00:31|20987.63
12:00:33|20989.48
12:00:34|20989.48
12:00:35|20991.96
12:00:35|20991.96
12:00:36|20991.98
12:00:38|20994.98
12:00:39|20991.71
12:00:41|20991.7
12:00:42|20989.49
12:00:43|20991.71
12:00:44|20990.34
12:00:45|20990.54
12:00:46|20991.69
12:00:47|20991.73
12:00:48|20991.73
12:00:49|20991.74
12:00:50|20991.73
12:00:51|20989.5
12:00:52|20989.49
12:00:53|20989.12
12:00:54|20985.7
12:00:55|20987.09
12:00:56|20989.12
12:00:57|20989.47
12:00:59|20989.99
12:01:00|20990.03
12:01:00|20990.03
12:01:01|20990.04
12:01:03|20986.51
12:01:04|20981.79
12:01:05|20984.56
12:01:06|20981.49
12:01:07|20989.82
12:01:07|20989.99
12:01:09|20990.58
12:01:10|20990.58
12:01:11|20992.78
12:01:12|20985.29
12:01:13|20976.02
12:01:14|20976.57
12:01:15|20972.81
12:01:16|20972.81
12:01:16|20975.
12:01:18|20980.66
12:01:19|20980.65
12:01:20|20976.26
12:01:21|20978.06
12:01:22|20986.86
12:01:23|20986.85
12:01:24|20986.85
12:01:25|20980.4
12:01:26|20977.79
12:01:27|20973.86
12:01:28|20973.85
12:01:29|20973.86
12:01:31|20975.71
12:01:32|20980.64
12:01:33|20980.63
12:01:35|20984.45
12:01:36|20989.18
12:01:38|20994.97
12:01:39|20992.65
12:01:40|20992.65
12:01:41|20992.66
12:01:42|20992.65
12:01:43|20990.48
12:01:44|20990.67
12:01:45|20994.87
12:01:47|20982.67
12:01:48|20981.08
12:01:49|20976.89
12:01:50|20972.95
12:01:51|20972.97
12:01:52|20972.96
12:01:53|20972.97
12:01:54|20974.37
12:01:55|20976.42
12:01:56|20977.16
12:01:57|20973.01
12:01:58|20976.09
12:01:59|20977.3
12:02:00|20974.16
12:02:01|20974.17
12:02:03|20974.28
12:02:04|20972.97
12:02:05|20975.39
12:02:06|20976.
12:02:07|20974.16
12:02:08|20970.01
12:02:09|20970.
12:02:10|20972.74
12:02:11|20966.46
12:02:12|20965.01
12:02:13|20965.01
12:02:14|20965.
12:02:15|20965.23
12:02:16|20965.23
12:02:17|20960.85
12:02:18|20944.34
12:02:19|20942.77
12:02:20|20944.98
12:02:21|20942.88
12:02:22|20942.87
12:02:23|20942.88
12:02:24|20943.9
12:02:25|20942.1
12:02:26|20942.09
12:02:27|20942.09
12:02:28|20940.86
12:02:29|20939.35
12:02:30|20940.
12:02:31|20942.06
12:02:32|20942.06
12:02:34|20942.88
12:02:35|20941.21
12:02:36|20941.21
12:02:38|20941.18
12:02:39|20941.18
12:02:40|20941.17
12:02:40|20949.84
12:02:41|20949.85
12:02:43|20949.84
12:02:44|20947.27
12:02:45|20947.28
12:02:45|20947.28
12:02:47|20941.22
12:02:48|20946.06
12:02:49|20947.27
12:02:50|20947.26
12:02:52|20946.06
12:02:53|20940.02
12:02:54|20940.01
12:02:55|20943.21
12:02:56|20939.35
12:02:58|20939.36
12:02:58|20939.36
12:02:59|20939.36
12:03:00|20939.35
12:03:01|20939.36
12:03:02|20946.05
12:03:03|20944.57
12:03:04|20944.57
12:03:05|20942.56
12:03:06|20944.61
12:03:08|20962.66
12:03:09|20962.65
12:03:10|20963.71
12:03:11|20963.75
12:03:12|20968.36
12:03:13|20972.33
12:03:14|20972.32
12:03:15|20972.55
12:03:16|20972.55
12:03:17|20972.55
12:03:18|20976.83
12:03:19|20977.78
12:03:20|20978.46
12:03:21|20974.52
12:03:21|20973.21
12:03:23|20976.82
12:03:24|20976.63
12:03:26|20966.48
12:03:26|20963.72
12:03:27|20963.72
12:03:28|20963.72
12:03:29|20963.72
12:03:31|20965.14
12:03:32|20967.09
12:03:32|20967.08
12:03:34|20960.68
12:03:36|20949.94
12:03:37|20945.06
12:03:38|20945.06
12:03:40|20945.06
12:03:40|20945.05
12:03:42|20945.05
12:03:43|20945.06
12:03:44|20945.05
12:03:45|20945.06
12:03:46|20945.07
12:03:47|20945.08
12:03:48|20945.07
12:03:50|20945.08
12:03:51|20947.53
12:03:52|20952.8
12:03:53|20949.1
12:03:54|20941.09
12:03:55|20941.09
12:03:56|20941.09
12:03:57|20940.46
12:03:58|20941.83
12:03:59|20940.46
12:04:00|20940.52
12:04:01|20944.49
12:04:02|20943.9
12:04:03|20943.91
12:04:04|20943.91
12:04:05|20947.34
12:04:06|20943.91
12:04:07|20944.5
12:04:08|20946.14
12:04:09|20950.8
12:04:10|20950.8
12:04:11|20946.6
12:04:12|20946.61
12:04:13|20946.6
12:04:14|20943.33
12:04:15|20946.6
12:04:16|20950.8
12:04:17|20952.8
12:04:19|20949.85
12:04:19|20946.62
12:04:21|20946.62
12:04:22|20946.63
12:04:23|20946.81
12:04:23|20949.3
12:04:25|20947.45
12:04:26|20947.2
12:04:27|20945.07
12:04:27|20945.07
12:04:28|20945.06
12:04:30|20945.06
12:04:31|20945.07
12:04:32|20945.06
12:04:32|20947.11
12:04:33|20945.08
12:04:35|20945.07
12:04:37|20945.07
12:04:38|20942.97
12:04:39|20942.96
12:04:41|20942.96
12:04:42|20942.96
12:04:43|20942.96
12:04:44|20942.97
12:04:45|20942.96
12:04:46|20942.97
12:04:47|20949.99
12:04:48|20945.09
12:04:49|20944.89
12:04:50|20942.97
12:04:51|20942.97
12:04:53|20942.97
12:04:53|20942.96
12:04:54|20942.96
12:04:56|20942.96
12:04:57|20940.01
12:04:58|20940.
12:04:59|20935.82
12:05:00|20931.76
12:05:00|20936.59
12:05:02|20936.59
12:05:03|20930.25
12:05:04|20930.25
12:05:05|20927.55
12:05:06|20927.54
12:05:07|20927.55
12:05:08|20925.01
12:05:09|20927.55
12:05:10|20931.48
12:05:11|20931.48
12:05:12|20931.47
12:05:13|20934.6
12:05:15|20937.9
12:05:16|20937.89
12:05:17|20928.91
12:05:17|20928.91
12:05:18|20927.62
12:05:20|20927.62
12:05:20|20927.62
12:05:21|20927.61
12:05:22|20927.62
12:05:24|20927.61
12:05:24|20928.91
12:05:26|20928.9
12:05:27|20928.76
12:05:27|20928.75
12:05:28|20928.75
12:05:30|20928.78
12:05:30|20928.82
12:05:31|20928.82
12:05:32|20931.29
12:05:34|20933.83
12:05:34|20933.82
12:05:36|20933.82
12:05:38|20933.82
12:05:40|20933.82
12:05:41|20928.82
12:05:42|20928.81
12:05:43|20928.81
12:05:45|20925.01
12:05:46|20916.26
12:05:47|20915.91
12:05:48|20911.56
12:05:49|20905.01
12:05:50|20903.58
12:05:50|20898.53
12:05:52|20897.36
12:05:53|20899.96
12:05:54|20898.2
12:05:55|20894.38
12:05:56|20894.42
12:05:57|20903.47
12:05:58|20902.01
12:05:59|20898.23
12:06:01|20892.28
12:06:01|20895.19
12:06:03|20895.37
12:06:04|20891.94
12:06:04|20888.23
12:06:06|20885.54
12:06:07|20885.55
12:06:08|20881.37
12:06:09|20885.58
12:06:10|20885.58
12:06:11|20880.98
12:06:12|20875.98
12:06:13|20883.57
12:06:14|20875.99
12:06:15|20878.09
12:06:16|20872.12
12:06:17|20870.29
12:06:18|20875.72
12:06:19|20875.72
12:06:21|20870.37
12:06:22|20869.43
12:06:23|20873.23
12:06:24|20873.23
12:06:25|20882.76
12:06:25|20882.93
12:06:26|20886.88
12:06:28|20890.69
12:06:29|20894.76
12:06:30|20895.86
12:06:31|20898.22
12:06:32|20894.88
12:06:33|20903.52
12:06:34|20901.09
12:06:35|20901.1
12:06:37|20900.44
12:06:38|20902.58
12:06:39|20902.24
12:06:40|20894.78
12:06:41|20894.77
12:06:43|20897.69
12:06:44|20892.3
12:06:45|20892.3
12:06:46|20893.34
12:06:47|20887.74
12:06:48|20880.01
12:06:49|20878.16
12:06:50|20883.38
12:06:51|20879.19
12:06:52|20875.01
12:06:53|20873.
12:06:54|20879.57
12:06:55|20875.01
12:06:56|20879.18
12:06:57|20887.66
12:06:58|20887.66
12:06:59|20887.66
12:07:00|20882.24
12:07:02|20884.42
12:07:03|20885.54
12:07:04|20888.4
12:07:05|20891.95
12:07:06|20896.38
12:07:07|20894.07
12:07:08|20898.12
12:07:09|20892.01
12:07:10|20882.74
12:07:11|20881.62
12:07:12|20876.16
12:07:13|20876.15
12:07:15|20876.15
12:07:16|20879.68
12:07:17|20879.67
12:07:18|20879.67
12:07:18|20879.67
12:07:19|20879.67
12:07:21|20878.13
12:07:21|20871.31
12:07:23|20869.29
12:07:24|20866.43
12:07:25|20870.68
12:07:26|20872.09
12:07:26|20875.95
12:07:27|20866.59
12:07:29|20866.59
12:07:30|20866.58
12:07:31|20866.63
12:07:32|20867.9
12:07:33|20874.01
12:07:34|20876.16
12:07:35|20878.83
12:07:36|20878.86
12:07:37|20876.16
12:07:39|20869.25
12:07:40|20866.96
12:07:41|20866.97
12:07:42|20871.21
12:07:42|20871.38
12:07:44|20874.
12:07:45|20878.82
12:07:46|20882.73
12:07:47|20881.94
12:07:48|20882.76
12:07:49|20881.92
12:07:51|20877.73
12:07:52|20880.49
12:07:53|20874.01
12:07:53|20879.94
12:07:55|20881.94
12:07:56|20880.79
12:07:57|20880.79
12:07:58|20879.94
12:07:59|20879.94
12:08:00|20874.31
12:08:01|20874.35
12:08:03|20879.95
12:08:04|20881.95
12:08:04|20884.49
12:08:05|20889.53
12:08:07|20889.53
12:08:08|20893.53
12:08:09|20892.33
12:08:10|20892.32
12:08:11|20890.89
12:08:12|20875.51
12:08:13|20878.41
12:08:14|20878.42
12:08:15|20877.17
12:08:16|20880.49
12:08:17|20878.7
12:08:17|20876.62
12:08:19|20880.48
12:08:20|20886.4
12:08:21|20885.96
12:08:22|20886.41
12:08:23|20887.87
12:08:24|20887.87
12:08:25|20887.87
12:08:26|20883.51
12:08:27|20881.02
12:08:28|20881.03
12:08:29|20881.03
12:08:30|20886.19
12:08:31|20891.11
12:08:32|20888.36
12:08:33|20890.99
12:08:34|20891.
12:08:35|20890.99
12:08:36|20890.99
12:08:37|20890.99
12:08:39|20890.99
12:08:40|20890.89
12:08:41|20888.28
12:08:43|20884.17
12:08:44|20884.18
12:08:45|20884.17
12:08:46|20888.34
12:08:47|20888.34
12:08:47|20884.18
12:08:48|20884.17
12:08:50|20884.17
12:08:51|20881.02
12:08:52|20881.01
12:08:52|20881.02
12:08:53|20881.01
12:08:55|20881.01
12:08:57|20881.02
12:08:58|20883.84
12:08:58|20883.89
12:09:00|20885.23
12:09:01|20887.26
12:09:02|20887.83
12:09:04|20891.7
12:09:04|20891.7
12:09:06|20887.68
12:09:06|20886.82
12:09:07|20886.83
12:09:09|20891.69
12:09:10|20891.69
12:09:11|20891.7
12:09:12|20891.7
12:09:13|20887.83
12:09:14|20887.84
12:09:15|20887.84
12:09:16|20887.84
12:09:17|20890.33
12:09:18|20889.27
12:09:19|20889.27
12:09:21|20889.27
12:09:21|20890.66
12:09:22|20890.66
12:09:23|20881.17
12:09:24|20881.17
12:09:25|20881.18
12:09:26|20882.34
12:09:27|20881.17
12:09:28|20883.6
12:09:29|20882.48
12:09:31|20882.48
12:09:32|20882.46
12:09:33|20882.46
12:09:34|20882.29
12:09:35|20881.19
12:09:36|20883.09
12:09:37|20883.08
12:09:38|20883.08
12:09:39|20881.58
12:09:41|20881.58
12:09:42|20881.58
12:09:43|20881.58
12:09:44|20870.
12:09:46|20874.19
12:09:47|20868.27
12:09:48|20861.01
12:09:49|20864.16
12:09:51|20872.25
12:09:52|20864.18
12:09:53|20864.18
12:09:55|20863.23
12:09:55|20863.23
12:09:56|20863.21
12:09:57|20863.21
12:09:58|20863.23
12:09:59|20863.23
12:10:01|20858.67
12:10:02|20860.16
12:10:02|20858.69
12:10:04|20859.83
12:10:05|20869.61
12:10:06|20876.11
12:10:07|20871.93
12:10:08|20864.72
12:10:09|20866.33
12:10:10|20871.32
12:10:10|20871.31
12:10:12|20874.81
12:10:13|20873.44
12:10:14|20871.94
12:10:15|20871.94
12:10:16|20866.36
12:10:17|20869.2
12:10:18|20871.58
12:10:18|20869.53
12:10:20|20869.52
12:10:21|20862.96
12:10:22|20862.97
12:10:23|20861.52
12:10:24|20858.68
12:10:25|20854.5
12:10:26|20855.4
12:10:27|20858.82
12:10:28|20860.96
12:10:29|20860.95
12:10:30|20860.95
12:10:31|20860.95
12:10:32|20866.91
12:10:33|20867.64
12:10:34|20877.38
12:10:35|20872.99
12:10:36|20864.86
12:10:37|20864.85
12:10:38|20864.85
12:10:39|20860.96
12:10:41|20860.96
12:10:42|20864.16
12:10:43|20868.11
12:10:45|20865.34
12:10:46|20865.33
12:10:47|20865.33
12:10:49|20865.34
12:10:50|20865.34
12:10:50|20862.22
12:10:52|20862.21
12:10:53|20862.22
12:10:54|20862.22
12:10:55|20862.21
12:10:56|20864.8
12:10:57|20864.8
12:10:58|20864.8
12:10:59|20864.8
12:11:00|20864.8
12:11:01|20862.24
12:11:02|20867.2
12:11:03|20868.27
12:11:04|20867.19
12:11:05|20871.19
12:11:06|20864.79
12:11:07|20866.99
12:11:08|20867.
12:11:09|20862.
12:11:10|20862.2
12:11:12|20862.2
12:11:13|20866.95
12:11:14|20868.36
12:11:15|20871.19
12:11:16|20871.18
12:11:17|20864.44
12:11:18|20866.32
12:11:19|20866.32
12:11:21|20870.47
12:11:22|20870.47
12:11:23|20870.71
12:11:24|20871.66
12:11:25|20866.34
12:11:26|20868.62
12:11:27|20868.82
12:11:28|20872.79
12:11:30|20870.39
12:11:31|20866.34
12:11:32|20866.34
12:11:33|20867.36
12:11:34|20870.46
12:11:34|20869.45
12:11:36|20864.93
12:11:37|20872.42
12:11:37|20866.35
12:11:39|20866.36
12:11:40|20867.86
12:11:41|20874.59
12:11:42|20871.22
12:11:43|20871.25
12:11:44|20871.29
12:11:45|20879.26
12:11:46|20878.88
12:11:47|20878.88
12:11:49|20880.
12:11:50|20883.25
12:11:51|20885.34
12:11:52|20885.34
12:11:53|20885.34
12:11:54|20885.33
12:11:55|20887.42
12:11:56|20883.47
12:11:57|20875.95
12:11:58|20872.93
12:11:59|20873.02
12:12:00|20874.7
12:12:01|20874.84
12:12:02|20877.53
12:12:03|20877.54
12:12:04|20880.64
12:12:05|20887.39
12:12:06|20887.4
12:12:07|20890.09
12:12:08|20885.9
12:12:10|20880.71
12:12:11|20882.78
12:12:12|20885.31
12:12:13|20886.11
12:12:14|20887.4
12:12:15|20887.4
12:12:16|20887.4
12:12:17|20887.43
12:12:18|20892.16
12:12:19|20892.16
12:12:20|20882.79
12:12:21|20881.34
12:12:22|20881.34
12:12:23|20881.4
12:12:24|20881.4
12:12:26|20883.83
12:12:26|20883.83
12:12:27|20884.44
12:12:29|20886.08
12:12:30|20881.19
12:12:31|20877.15
12:12:32|20874.7
12:12:33|20873.01
12:12:34|20873.
12:12:35|20873.01
12:12:36|20873.01
12:12:37|20874.62
12:12:38|20878.45
12:12:39|20881.35
12:12:40|20892.31
12:12:41|20892.31
12:12:42|20899.97
12:12:43|20897.5
12:12:44|20898.95
12:12:46|20900.
12:12:46|20892.34
12:12:48|20894.82
12:12:49|20894.82
12:12:50|20894.83
12:12:51|20894.82
12:12:52|20899.28
12:12:54|20905.01
12:12:55|20907.34
12:12:56|20927.53
12:12:57|20925.13
12:12:58|20921.88
12:12:59|20919.24
12:12:59|20921.22
12:13:01|20915.96
12:13:02|20915.16
12:13:03|20911.17
12:13:04|20919.24
12:13:06|20918.68
12:13:07|20918.98
12:13:07|20922.87
12:13:09|20913.62
12:13:09|20923.94
12:13:11|20920.37
12:13:12|20920.37
12:13:12|20913.61
12:13:14|20902.99
12:13:14|20906.97
12:13:16|20903.57
12:13:16|20910.26
12:13:18|20917.55
12:13:19|20912.54
12:13:20|20914.13
12:13:21|20914.12
12:13:23|20919.93
12:13:23|20919.93
12:13:25|20917.09
12:13:25|20918.86
12:13:26|20920.05
12:13:27|20925.23
12:13:28|20925.23
12:13:29|20922.95
12:13:30|20925.21
12:13:31|20928.61
12:13:32|20925.24
12:13:33|20930.
12:13:34|20926.51
12:13:35|20927.15
12:13:36|20927.16
12:13:38|20925.13
12:13:38|20918.17
12:13:40|20918.15
12:13:40|20915.42
12:13:42|20915.41
12:13:42|20919.61
12:13:44|20925.1
12:13:45|20925.09
12:13:47|20928.94
12:13:48|20927.56
12:13:49|20935.29
12:13:51|20942.4
12:13:51|20947.58
12:13:53|20947.59
12:13:53|20943.75
12:13:55|20946.64
12:13:56|20943.94
12:13:57|20944.19
12:13:58|20937.69
12:13:59|20933.5
12:14:00|20940.
12:14:01|20937.73
12:14:02|20943.12
12:14:03|20943.13
12:14:03|20943.13
12:14:05|20943.13
12:14:05|20938.94
12:14:07|20935.53
12:14:08|20938.26
12:14:08|20945.84
12:14:10|20948.76
12:14:11|20956.43
12:14:13|20970.35
12:14:14|20975.96
12:14:15|20970.33
12:14:16|20973.24
12:14:17|20964.34
12:14:18|20968.9
12:14:19|20974.32
12:14:20|20977.74
12:14:21|20974.7
12:14:22|20977.28
12:14:23|20969.1
12:14:24|20962.26
12:14:25|20962.13
12:14:26|20959.94
12:14:27|20962.23
12:14:28|20966.85
12:14:29|20966.86
12:14:30|20970.42
12:14:31|20966.23
12:14:32|20967.02
12:14:33|20970.18
12:14:34|20970.17
12:14:35|20979.61
12:14:36|20982.25
12:14:37|20987.4
12:14:38|20984.64
12:14:39|20983.21
12:14:40|20987.41
12:14:41|20984.2
12:14:42|20980.
12:14:43|20987.82
12:14:44|20982.81
12:14:45|20983.04
12:14:46|20976.78
12:14:48|20983.74
12:14:49|20979.31
12:14:51|20970.41
12:14:52|20977.16
12:14:53|20996.26
12:14:54|20988.58
12:14:55|20987.7
12:14:56|20987.7
12:14:57|20987.7
12:14:58|20988.57
12:14:59|20988.57
12:15:00|20988.57
12:15:02|20992.76
12:15:03|20995.52
12:15:04|20997.03
12:15:05|20999.99
12:15:06|21003.66
12:15:07|21008.81
12:15:08|21007.53
12:15:09|21005.04
12:15:10|21000.29
12:15:12|20999.98
12:15:14|21009.28
12:15:15|21010.66
12:15:15|20998.86
12:15:16|21007.12
12:15:17|21008.35
12:15:19|21013.93
12:15:19|21023.82
12:15:21|21029.42
12:15:22|21023.22
12:15:23|21032.75
12:15:23|21043.42
12:15:24|21054.93
12:15:26|21059.71
12:15:27|21045.61
12:15:28|21041.31
12:15:29|21037.12
12:15:30|21049.74
12:15:31|21045.32
12:15:32|21061.44
12:15:33|21059.1
12:15:34|21055.14
12:15:34|21051.7
12:15:36|21054.39
12:15:37|21058.67
12:15:38|21055.87
12:15:39|21041.31
12:15:40|21041.32
12:15:41|21029.68
12:15:42|21041.39
12:15:43|21038.47
12:15:44|21036.78
12:15:46|21037.76
12:15:47|21029.22
12:15:47|21015.37
12:15:49|21008.66
12:15:50|21003.86
12:15:51|21009.18
12:15:53|21025.93
12:15:54|21033.83
12:15:55|21030.79
12:15:56|21030.87
12:15:57|21035.56
12:15:58|21037.7
12:15:59|21035.56
12:16:00|21033.55
12:16:01|21027.76
12:16:02|21029.35
12:16:04|21032.1
12:16:05|21030.
12:16:05|21030.01
12:16:06|21029.68
12:16:07|21029.69
12:16:08|21037.16
12:16:09|21041.28
12:16:10|21036.25
12:16:12|21036.24
12:16:12|21036.25
12:16:13|21037.53
12:16:14|21032.3
12:16:15|21024.33
12:16:16|21020.14
12:16:17|21016.41
12:16:18|21016.49
12:16:20|21015.97
12:16:20|21015.98
12:16:21|21010.66
12:16:22|21010.66
12:16:23|21020.48
12:16:24|21025.56
12:16:25|21018.3
12:16:26|21018.3
12:16:27|21031.06
12:16:29|21023.98
12:16:30|21020.92
12:16:30|21020.92
12:16:32|21027.62
12:16:33|21022.48
12:16:33|21022.26
12:16:35|21022.25
12:16:35|21022.3
12:16:36|21026.48
12:16:37|21026.47
12:16:39|21026.47
12:16:39|21026.47
12:16:41|21033.56
12:16:42|21041.85
12:16:43|21040.98
12:16:43|21040.99
12:16:44|21041.96
12:16:46|21040.99
12:16:47|21059.14
12:16:48|21056.63
12:16:49|21054.62
12:16:50|21057.07
12:16:51|21049.6
12:16:53|21059.57
12:16:53|21051.24
12:16:54|21054.15
12:16:56|21053.43
12:16:56|21047.12
12:16:58|21051.75
12:16:58|21053.4
12:16:59|21053.4
12:17:01|21049.17
12:17:02|21047.08
12:17:03|21039.39
12:17:04|21043.48
12:17:05|21033.49
12:17:05|21040.63
12:17:07|21037.93
12:17:08|21038.
12:17:11|21036.09
12:17:13|21037.83
12:17:13|21037.84
12:17:14|21037.56
12:17:15|21033.96
12:17:16|21040.62
12:17:17|21042.74
12:17:19|21049.99
12:17:20|21043.77
12:17:21|21044.44
12:17:22|21057.95
12:17:23|21068.87
12:17:24|21072.53
12:17:25|21072.17
12:17:26|21065.56
12:17:27|21060.96
12:17:28|21063.46
12:17:29|21062.37
12:17:30|21065.85
12:17:31|21060.47
12:17:32|21049.75
12:17:33|21052.38
12:17:34|21049.58
12:17:35|21045.37
12:17:36|21044.39
12:17:37|21049.57
12:17:39|21049.58
12:17:39|21053.03
12:17:41|21048.81
12:17:41|21049.04
12:17:42|21052.42
12:17:44|21047.8
12:17:44|21046.92
12:17:45|21042.12
12:17:46|21042.12
12:17:48|21040.05
12:17:49|21042.11
12:17:51|21046.16
12:17:52|21044.49
12:17:52|21046.16
12:17:54|21046.15
12:17:55|21047.8
12:17:55|21067.99
12:17:57|21072.6
12:17:58|21072.6
12:18:00|21066.92
12:18:01|21069.13
12:18:02|21063.16
12:18:03|21064.44
12:18:04|21064.46
12:18:05|21057.93
12:18:06|21063.14
12:18:07|21068.01
12:18:08|21068.01
12:18:10|21061.27
12:18:11|21055.76
12:18:12|21061.87
12:18:13|21057.11
12:18:14|21057.11
12:18:15|21066.07
12:18:16|21068.02
12:18:17|21070.37
12:18:18|21070.37
12:18:19|21073.06
12:18:20|21073.74
12:18:21|21074.99
12:18:22|21074.99
12:18:23|21067.5
12:18:24|21063.28
12:18:25|21068.74
12:18:26|21061.91
12:18:28|21066.11
12:18:29|21071.23
12:18:30|21074.81
12:18:31|21071.25
12:18:32|21074.98
12:18:32|21071.25
12:18:34|21070.09
12:18:34|21074.69
12:18:35|21078.75
12:18:37|21084.91
12:18:37|21074.95
12:18:38|21078.85
12:18:39|21078.86
12:18:40|21074.41
12:18:42|21074.4
12:18:42|21070.61
12:18:44|21074.17
12:18:44|21076.03
12:18:45|21081.25
12:18:47|21076.05
12:18:48|21078.85
12:18:50|21085.66
12:18:52|21085.66
12:18:52|21082.6
12:18:54|21072.05
12:18:55|21077.99
12:18:56|21074.01
12:18:57|21077.99
12:18:58|21077.99
12:19:00|21066.75
12:19:00|21069.3
12:19:02|21073.85
12:19:03|21080.95
12:19:04|21083.18
12:19:05|21075.07
12:19:06|21075.06
12:19:07|21072.07
12:19:09|21077.53
12:19:10|21077.54
12:19:11|21079.31
12:19:11|21079.31
12:19:12|21076.34
12:19:14|21073.86
12:19:15|21067.94
12:19:16|21063.73
12:19:16|21058.82
12:19:17|21058.86
12:19:18|21057.12
12:19:19|21053.25
12:19:21|21053.17
12:19:21|21054.33
12:19:23|21054.33
12:19:24|21054.32
12:19:25|21057.99
12:19:27|21051.72
12:19:27|21051.72
12:19:29|21053.35
12:19:30|21057.45
12:19:31|21055.63
12:19:32|21055.65
12:19:33|21056.06
12:19:34|21056.09
12:19:35|21061.87
12:19:36|21056.11
12:19:37|21049.04
12:19:38|21047.04
12:19:39|21046.72
12:19:40|21046.16
12:19:41|21046.15
12:19:42|21046.15
12:19:43|21052.11
12:19:44|21054.53
12:19:45|21045.88
12:19:46|21050.35
12:19:47|21050.36
12:19:48|21052.06
12:19:49|21049.55
12:19:50|21047.46
12:19:51|21043.01
12:19:52|21043.02
12:19:53|21044.68
12:19:54|21044.69
12:19:56|21044.69
12:19:56|21043.
12:19:58|21042.74
12:19:59|21042.74
12:20:01|21032.37
12:20:02|21043.
12:20:03|21046.65
12:20:04|21044.29
12:20:05|21044.29
12:20:06|21044.68
12:20:07|21047.02
12:20:08|21054.53
12:20:09|21061.88
12:20:10|21061.88
12:20:12|21076.98
12:20:13|21080.4
12:20:14|21079.33
12:20:16|21079.33
12:20:17|21079.31
12:20:18|21085.8
12:20:19|21085.8
12:20:19|21088.44
12:20:21|21091.92
12:20:21|21088.23
12:20:23|21088.24
12:20:23|21083.78
12:20:25|21082.09
12:20:25|21083.81
12:20:27|21088.24
12:20:28|21087.17
12:20:29|21086.
12:20:30|21086.
12:20:31|21092.96
12:20:32|21092.97
12:20:33|21082.08
12:20:34|21088.11
12:20:35|21076.33
12:20:36|21076.34
12:20:37|21075.21
12:20:38|21075.21
12:20:39|21073.06
12:20:40|21073.07
12:20:41|21076.02
12:20:42|21075.96
12:20:43|21076.26
12:20:44|21076.25
12:20:45|21076.24
12:20:46|21079.86
12:20:47|21085.72
12:20:48|21086.03
12:20:49|21088.24
12:20:50|21090.46
12:20:51|21089.3
12:20:53|21083.19
12:20:54|21079.14
12:20:55|21082.51
12:20:56|21082.51
12:20:57|21082.52
12:20:58|21076.36
12:20:59|21076.35
12:21:01|21076.35
12:21:02|21076.25
12:21:02|21073.06
12:21:03|21075.56
12:21:05|21065.46
12:21:06|21066.02
12:21:07|21066.
12:21:09|21067.64
12:21:09|21070.35
12:21:11|21074.8
12:21:12|21074.81
12:21:13|21074.8
12:21:14|21070.1
12:21:15|21070.09
12:21:17|21066.03
12:21:17|21066.02
12:21:19|21066.02
12:21:20|21066.02
12:21:21|21066.02
12:21:22|21066.03
12:21:23|21066.02
12:21:24|21067.06
12:21:25|21067.07
12:21:26|21071.76
12:21:27|21071.75
12:21:28|21070.12
12:21:29|21070.11
12:21:31|21065.01
12:21:31|21062.91
12:21:33|21062.9
12:21:34|21065.35
12:21:35|21066.1
12:21:36|21069.99
12:21:38|21064.7
12:21:39|21064.7
12:21:40|21067.64
12:21:41|21067.65
12:21:42|21067.64
12:21:43|21067.65
12:21:44|21067.64
12:21:45|21067.64
12:21:46|21067.64
12:21:47|21063.41
12:21:48|21062.76
12:21:49|21062.05
12:21:50|21061.27
12:21:51|21061.22
12:21:53|21062.3
12:21:54|21059.61
12:21:55|21060.52
12:21:57|21056.3
12:21:58|21056.3
12:21:59|21051.01
12:22:00|21052.86
12:22:01|21052.85
12:22:03|21051.02
12:22:04|21051.01
12:22:05|21051.01
12:22:06|21050.21
12:22:07|21050.2
12:22:08|21046.16
12:22:09|21038.1
12:22:10|21039.87
12:22:10|21047.99
12:22:12|21043.71
12:22:13|21043.72
12:22:14|21043.71
12:22:15|21043.71
12:22:16|21043.71
12:22:17|21039.92
12:22:18|21039.91
12:22:19|21045.46
12:22:20|21045.45
12:22:22|21042.79
12:22:22|21045.12
12:22:23|21042.79
12:22:25|21042.81
12:22:26|21039.7
12:22:26|21043.22
12:22:28|21036.94
12:22:29|21037.04
12:22:29|21037.04
12:22:30|21036.16
12:22:31|21039.02
12:22:33|21039.02
12:22:34|21039.02
12:22:35|21037.05
12:22:36|21037.09
12:22:37|21037.08
12:22:38|21034.81
12:22:39|21032.55
12:22:40|21033.74
12:22:41|21030.92
12:22:42|21027.29
12:22:43|21024.61
12:22:44|21022.95
12:22:45|21021.24
12:22:47|21021.24
12:22:47|21021.24
12:22:48|21021.24
12:22:50|21024.91
12:22:50|21025.34
12:22:51|21023.6
12:22:52|21023.6
12:22:54|21023.6
12:22:55|21025.83
12:22:56|21026.72
12:22:58|21024.01
12:22:59|21024.01
12:23:00|21018.24
12:23:01|21018.24
12:23:02|21010.41
12:23:02|21005.02
12:23:04|21005.98
12:23:05|21009.48
12:23:06|21009.49
12:23:07|21007.35
12:23:08|21009.72
12:23:09|21009.72
12:23:10|21009.72
12:23:11|21009.73
12:23:12|21009.73
12:23:13|21009.72
12:23:14|21009.03
12:23:15|21009.03
12:23:16|21009.03
12:23:17|21009.03
12:23:18|21009.
12:23:19|21004.82
12:23:20|21003.88
12:23:22|21005.12
12:23:23|21009.01
12:23:24|21004.84
12:23:24|21009.03
12:23:26|21008.84
12:23:26|21012.07
12:23:28|21008.11
12:23:29|21003.87
12:23:30|21003.88
12:23:31|21008.89
12:23:31|21008.89
12:23:33|21008.88
12:23:33|21005.39
12:23:35|21003.9
12:23:36|21003.89
12:23:36|21003.88
12:23:38|21003.88
12:23:39|21000.83
12:23:40|21000.84
12:23:41|21005.88
12:23:42|21007.67
12:23:43|21007.67
12:23:44|21005.89
12:23:45|20987.36
12:23:46|20992.42
12:23:47|20992.41
12:23:48|20992.42
12:23:49|20993.26
12:23:50|20999.24
12:23:51|20992.17
12:23:52|20992.17
12:23:53|20992.17
12:23:55|20992.17
12:23:56|20994.11
12:23:57|20989.29
12:23:58|20983.54
12:23:59|20980.21
12:24:00|20980.15
12:24:01|20981.2
12:24:03|20978.48
12:24:03|20976.42
12:24:04|20979.27
12:24:05|20976.43
12:24:07|20976.41
12:24:07|20973.29
12:24:09|20975.92
12:24:10|20978.98
12:24:11|20972.44
12:24:12|20969.81
12:24:13|20966.
12:24:14|20966.45
12:24:15|20969.07
12:24:16|20969.72
12:24:17|20965.94
12:24:18|20967.
12:24:19|20969.8
12:24:20|20969.81
12:24:21|20974.03
12:24:22|20983.46
12:24:23|20975.24
12:24:24|20976.72
12:24:26|20979.
12:24:27|20981.1
12:24:28|20979.01
12:24:28|20988.86
12:24:29|20986.11
12:24:31|20994.26
12:24:31|20989.23
12:24:33|20986.77
12:24:34|20985.36
12:24:35|20983.5
12:24:36|20981.87
12:24:36|20981.87
12:24:38|20979.59
12:24:39|20976.25
12:24:39|20974.6
12:24:41|20980.22
12:24:41|20975.08
12:24:43|20977.74
12:24:44|20971.73
12:24:45|20970.77
12:24:45|20973.45
12:24:46|20973.45
12:24:48|20973.45
12:24:48|20973.45
12:24:51|20978.98
12:24:51|20980.01
12:24:52|20983.97
12:24:54|20977.75
12:24:55|20971.81
12:24:56|20971.77
12:24:57|20970.01
12:24:58|20973.02
12:24:59|20971.78
12:25:00|20976.74
12:25:01|20982.75
12:25:02|20977.28
12:25:03|20976.61
12:25:04|20976.6
12:25:05|20973.28
12:25:07|20962.52
12:25:08|20957.43
12:25:09|20962.51
12:25:10|20963.67
12:25:12|20964.87
12:25:12|20961.33
12:25:14|20963.61
12:25:15|20963.61
12:25:15|20963.61
12:25:17|20963.61
12:25:18|20963.62
12:25:19|20961.69
12:25:20|20963.6
12:25:21|20963.6
12:25:21|20963.6
12:25:23|20961.63
12:25:23|20963.62
12:25:25|20961.21
12:25:26|20961.2
12:25:27|20961.21
12:25:28|20970.
12:25:28|20970.
12:25:30|20970.
12:25:31|20971.48
12:25:32|20968.43
12:25:33|20968.44
12:25:34|20968.43
12:25:35|20966.58
12:25:36|20966.57
12:25:37|20964.61
12:25:38|20964.61
12:25:39|20967.39
12:25:40|20965.83
12:25:41|20965.82
12:25:42|20965.83
12:25:43|20964.22
12:25:44|20962.58
12:25:45|20962.58
12:25:46|20962.57
12:25:47|20962.57
12:25:48|20962.53
12:25:50|20960.64
12:25:51|20960.64
12:25:52|20960.64
12:25:53|20960.65
12:25:54|20960.66
12:25:55|20960.65
12:25:55|20954.93
12:25:57|20950.02
12:25:58|20958.91
12:25:59|20960.61
12:26:01|20962.85
12:26:01|20959.
12:26:03|20962.68
12:26:04|20961.35
12:26:04|20960.18
12:26:06|20958.48
12:26:06|20948.68
12:26:07|20948.68
12:26:09|20948.95
12:26:10|20945.84
12:26:11|20943.49
12:26:12|20943.18
12:26:14|20926.99
12:26:15|20929.85
12:26:16|20932.16
12:26:17|20934.33
12:26:18|20934.54
12:26:19|20940.41
12:26:20|20937.05
12:26:21|20937.05
12:26:22|20938.43
12:26:23|20938.43
12:26:24|20938.42
12:26:25|20933.09
12:26:26|20934.61
12:26:27|20930.94
12:26:28|20930.94
12:26:29|20935.7
12:26:30|20936.47
12:26:31|20936.48
12:26:33|20924.88
12:26:33|20928.92
12:26:35|20928.92
12:26:36|20931.53
12:26:37|20928.9
12:26:38|20930.82
12:26:39|20930.82
12:26:39|20931.4
12:26:40|20931.39
12:26:42|20927.2
12:26:42|20925.31
12:26:44|20930.81
12:26:44|20930.82
12:26:46|20926.37
12:26:46|20927.98
12:26:48|20927.94
12:26:49|20925.77
12:26:50|20925.77
12:26:51|20925.71
12:26:52|20922.06
12:26:53|20922.07
12:26:53|20929.11
12:26:55|20926.34
12:26:55|20925.63
12:26:57|20922.62
12:26:58|20922.05
12:26:59|20918.38
12:27:01|20924.51
12:27:01|20924.52
12:27:03|20922.53
12:27:03|20922.54
12:27:05|20920.23
12:27:06|20922.97
12:27:06|20920.82
12:27:08|20919.21
12:27:08|20919.21
12:27:10|20925.71
12:27:11|20926.85
12:27:12|20926.85
12:27:13|20926.81
12:27:14|20933.69
12:27:15|20938.08
12:27:16|20935.25
12:27:17|20935.25
12:27:19|20931.92
12:27:19|20931.34
12:27:20|20922.18
12:27:21|20919.22
12:27:22|20919.23
12:27:24|20920.77
12:27:25|20920.77
12:27:25|20920.77
12:27:26|20920.76
12:27:27|20920.77
12:27:29|20920.77
12:27:29|20925.7
12:27:30|20924.5
12:27:31|20924.5
12:27:33|20924.49
12:27:33|20924.5
12:27:34|20925.7
12:27:36|20917.48
12:27:37|20918.79
12:27:37|20917.37
12:27:38|20914.64
12:27:39|20916.1
12:27:41|20916.1
12:27:42|20916.1
12:27:42|20912.99
12:27:44|20910.9
12:27:44|20911.51
12:27:46|20913.4
12:27:46|20913.41
12:27:48|20907.39
12:27:49|20907.67
12:27:49|20906.72
12:27:51|20906.71
12:27:52|20906.33
12:27:53|20903.64
12:27:54|20897.65
12:27:55|20900.71
12:27:56|20895.83
12:27:58|20890.43
12:27:59|20899.76
12:28:00|20904.41
12:28:01|20908.05
12:28:02|20905.53
12:28:04|20898.03
12:28:05|20898.03
12:28:06|20903.51
12:28:12|20899.75
12:28:13|20913.07
12:28:14|20916.14
12:28:15|20917.
12:28:16|20916.99
12:28:17|20919.82
12:28:19|20922.18
12:28:20|20921.82
12:28:21|20915.6
12:28:22|20915.46
12:28:24|20908.85
12:28:25|20908.85
12:28:26|20908.85
12:28:28|20908.79
12:28:29|20899.65
12:28:30|20896.38
12:28:30|20895.
12:28:31|20894.76
12:28:33|20894.75
12:28:34|20894.75
12:28:35|20894.8
12:28:36|20905.44
12:28:37|20902.52
12:28:37|20902.52
12:28:39|20905.01
12:28:40|20899.32
12:28:40|20899.32
12:28:42|20899.32
12:28:43|20901.65
12:28:44|20905.01
12:28:45|20912.17
12:28:45|20918.03
12:28:46|20927.09
12:28:48|20927.58
12:28:49|20931.63
12:28:50|20920.7
12:28:51|20925.66
12:28:52|20931.39
12:28:53|20931.39
12:28:54|20936.54
12:28:54|20937.54
12:28:56|20937.54
12:28:57|20938.43
12:28:58|20938.43
12:29:00|20938.42
12:29:02|20932.88
12:29:02|20932.89
12:29:04|20932.19
12:29:05|20927.81
12:29:05|20934.25
12:29:06|20938.42
12:29:08|20934.99
12:29:09|20935.
12:29:10|20935.
12:29:11|20932.21
12:29:11|20936.39
12:29:13|20936.4
12:29:14|20938.55
12:29:15|20938.54
12:29:16|20940.91
12:29:17|20942.59
12:29:17|20942.57
12:29:19|20939.77
12:29:19|20939.77
12:29:20|20937.02
12:29:22|20930.63
12:29:23|20924.11
12:29:24|20924.51
12:29:25|20929.19
12:29:25|20929.31
12:29:26|20929.3
12:29:28|20935.86
12:29:29|20935.87
12:29:30|20935.86
12:29:32|20935.86
12:29:32|20935.86
12:29:33|20936.42
12:29:34|20939.76
12:29:35|20939.77
12:29:36|20935.86
12:29:37|20936.38
12:29:38|20936.38
12:29:39|20934.83
12:29:41|20941.09
12:29:42|20953.59
12:29:43|20955.07
12:29:45|20939.77
12:29:46|20937.3
12:29:47|20937.38
12:29:49|20943.73
12:29:50|20943.74
12:29:51|20943.74
12:29:52|20943.74
12:29:52|20950.47
12:29:54|20950.47
12:29:54|20950.48
12:29:55|20950.47
12:29:57|20946.28
12:29:57|20946.28
12:29:59|20946.27
12:30:00|20949.32
12:30:01|20950.46
12:30:02|20947.62
12:30:03|20947.62
12:30:04|20940.83
12:30:05|20942.25
12:30:07|20942.25
12:30:08|20953.47
12:30:09|20953.46
12:30:10|20949.31
12:30:12|20949.32
12:30:13|20949.32
12:30:14|20949.32
12:30:15|20948.22
12:30:16|20940.01
12:30:17|20940.01
12:30:18|20940.01
12:30:19|20940.01
12:30:20|20942.16
12:30:21|20945.33
12:30:21|20949.99
12:30:23|20945.77
12:30:24|20948.54
12:30:25|20948.54
12:30:26|20942.16
12:30:27|20942.17
12:30:28|20942.17
12:30:29|20942.17
12:30:30|20944.46
12:30:31|20945.77
12:30:32|20940.01
12:30:33|20944.38
12:30:34|20944.38
12:30:35|20944.38
12:30:36|20943.36
12:30:37|20940.01
12:30:38|20942.15
12:30:40|20941.06
12:30:40|20941.06
12:30:41|20941.06
12:30:42|20941.06
12:30:43|20941.05
12:30:44|20948.
12:30:45|20951.99
12:30:46|20955.74
12:30:47|20952.71
12:30:49|20952.71
12:30:49|20952.71
12:30:50|20952.7
12:30:51|20952.71
12:30:52|20952.7
12:30:53|20952.7
12:30:54|20956.64
12:30:56|20965.64
12:30:56|20971.88
12:30:57|20976.3
12:30:58|20976.31
12:30:59|20980.51
12:31:00|20976.3
12:31:02|20979.45
12:31:03|20974.
12:31:03|20974.01
12:31:05|20972.93
12:31:06|20964.54
12:31:07|20963.06
12:31:09|20962.59
12:31:10|20971.1
12:31:11|20971.11
12:31:12|20971.1
12:31:13|20971.1
12:31:15|20978.94
12:31:15|20976.32
12:31:16|20976.32
12:31:18|20976.32
12:31:18|20971.1
12:31:20|20963.09
12:31:20|20963.08
12:31:22|20970.59
12:31:23|20980.72
12:31:24|20976.31
12:31:25|20976.31
12:31:26|20976.32
12:31:27|20978.4
12:31:28|20979.92
12:31:30|20976.33
12:31:31|20976.32
12:31:32|20971.44
12:31:33|20972.92
12:31:33|20975.42
12:31:34|20975.63
12:31:35|20978.95
12:31:37|20980.19
12:31:38|20995.66
12:31:38|20998.92
12:31:40|20998.99
12:31:41|20998.99
12:31:42|21003.67
12:31:43|21006.74
12:31:43|21006.74
12:31:44|21006.74
12:31:46|21006.75
12:31:46|21003.64
12:31:48|20997.86
12:31:49|20997.86
12:31:50|20997.91
12:31:51|21001.3
12:31:52|21006.08
12:31:52|21006.08
12:31:53|21006.09
12:31:54|21006.09
12:31:56|21001.88
12:31:57|21001.87
12:31:58|20998.36
12:31:59|20998.36
12:32:00|20998.38
12:32:01|21001.88
12:32:03|21006.73
12:32:04|21003.11
12:32:05|21001.34
12:32:06|21000.34
12:32:07|21003.33
12:32:08|20995.2
12:32:10|20995.2
12:32:11|20995.22
12:32:12|21003.96
12:32:13|21006.78
12:32:13|21014.12
12:32:14|21016.18
12:32:16|21018.66
12:32:17|21020.86
12:32:18|21020.86
12:32:19|21020.86
12:32:20|21020.81
12:32:21|21017.61
12:32:22|21020.78
12:32:24|21013.4
12:32:24|21004.05
12:32:25|21005.61
12:32:26|21005.95
12:32:27|21005.96
12:32:29|21005.96
12:32:30|21011.32
12:32:30|21015.3
12:32:32|21015.3
12:32:33|21015.3
12:32:35|21015.3
12:32:36|21015.3
12:32:37|21015.31
12:32:37|21015.31
12:32:38|21015.31
12:32:39|21011.44
12:32:40|21008.22
12:32:41|21008.21
12:32:42|21010.87
12:32:43|21017.08
12:32:44|21020.81
12:32:46|21020.82
12:32:47|21021.16
12:32:48|21021.16
12:32:49|21021.17
12:32:49|21022.12
12:32:51|21022.13
12:32:52|21023.17
12:32:53|21023.17
12:32:54|21024.3
12:32:55|21024.3
12:32:56|21024.3
12:32:57|21031.88
12:32:58|21031.95
12:32:59|21031.98
12:33:00|21032.56
12:33:01|21040.28
12:33:02|21035.71
12:33:03|21039.39
12:33:05|21033.52
12:33:05|21029.84
12:33:07|21037.73
12:33:08|21039.4
12:33:09|21042.83
12:33:11|21045.25
12:33:11|21050.5
12:33:12|21053.86
12:33:13|21051.34
12:33:15|21049.65
12:33:16|21049.65
12:33:17|21048.97
12:33:18|21047.75
12:33:19|21045.64
12:33:19|21043.99
12:33:21|21051.83
12:33:22|21052.9
12:33:23|21057.41
12:33:24|21054.04
12:33:25|21048.98
12:33:26|21047.92
12:33:27|21043.85
12:33:28|21047.29
12:33:29|21043.86
12:33:31|21042.11
12:33:32|21042.14
12:33:33|21047.3
12:33:34|21047.3
12:33:35|21045.98
12:33:36|21044.32
12:33:36|21048.12
12:33:38|21045.44
12:33:39|21054.41
12:33:40|21051.66
12:33:41|21053.34
12:33:42|21049.12
12:33:43|21053.28
12:33:44|21049.14
12:33:45|21044.93
12:33:46|21042.78
12:33:47|21043.54
12:33:48|21045.9
12:33:49|21042.21
12:33:50|21042.21
12:33:51|21042.21
12:33:52|21045.93
12:33:53|21042.22
12:33:54|21065.89
12:33:55|21062.58
12:33:56|21060.06
12:33:57|21060.48
12:33:58|21062.56
12:33:59|21058.34
12:34:00|21056.51
12:34:01|21054.61
12:34:02|21053.35
12:34:04|21054.42
12:34:05|21080.33
12:34:07|21073.92
12:34:08|21083.06
12:34:09|21078.37
12:34:10|21085.
12:34:11|21088.9
12:34:11|21089.53
12:34:13|21091.63
12:34:14|21083.34
12:34:15|21086.96
12:34:16|21083.47
12:34:16|21078.54
12:34:18|21078.03
12:34:19|21075.89
12:34:20|21071.92
12:34:21|21066.49
12:34:23|21066.5
12:34:24|21070.74
12:34:25|21069.46
12:34:26|21069.46
12:34:28|21066.6
12:34:28|21066.6
12:34:30|21063.87
12:34:30|21057.42
12:34:31|21059.64
12:34:33|21061.72
12:34:33|21057.52
12:34:35|21057.52
12:34:35|21054.8
12:34:37|21054.8
12:34:38|21050.53
12:34:39|21050.52
12:34:39|21050.53
12:34:40|21050.53
12:34:42|21055.7
12:34:42|21057.7
12:34:43|21057.7
12:34:44|21051.82
12:34:45|21052.5
12:34:46|21053.79
12:34:48|21049.57
12:34:48|21049.57
12:34:50|21050.39
12:34:50|21049.
12:34:51|21045.82
12:34:53|21047.44
12:34:54|21054.11
12:34:55|21054.11
12:34:55|21053.03
12:34:56|21053.03
12:34:58|21053.02
12:34:58|21053.03
12:35:00|21053.02
12:35:00|21051.53
12:35:01|21051.52
12:35:03|21051.51
12:35:04|21051.52
12:35:06|21057.76
12:35:07|21054.53
12:35:09|21062.86
12:35:10|21066.68
12:35:11|21071.48
12:35:12|21073.51
12:35:12|21079.24
12:35:14|21087.33
12:35:15|21088.05
12:35:16|21087.76
12:35:17|21089.23
12:35:18|21083.12
12:35:19|21077.02
12:35:20|21074.
12:35:21|21071.92
12:35:22|21068.66
12:35:23|21064.88
12:35:24|21064.88
12:35:25|21062.92
12:35:26|21064.88
12:35:27|21067.17
12:35:28|21064.89
12:35:29|21064.89
12:35:30|21064.88
12:35:31|21064.88
12:35:32|21060.33
12:35:33|21058.23
12:35:34|21058.21
12:35:35|21055.
12:35:36|21055.01
12:35:37|21055.
12:35:38|21055.
12:35:40|21055.97
12:35:40|21055.97
12:35:42|21051.95
12:35:43|21051.95
12:35:43|21051.53
12:35:45|21055.5
12:35:46|21055.5
12:35:46|21047.3
12:35:47|21044.87
12:35:49|21046.36
12:35:50|21043.62
12:35:51|21038.28
12:35:52|21032.5
12:35:53|21029.39
12:35:54|21030.68
12:35:55|21035.12
12:35:55|21030.7
12:35:56|21030.7
12:35:58|21023.94
12:35:59|21021.84
12:36:00|21016.42
12:36:01|21021.84
12:36:02|21014.53
12:36:03|21012.99
12:36:04|21012.77
12:36:05|21014.1
12:36:07|21018.58
12:36:07|21018.58
12:36:09|21018.58
12:36:10|21026.58
12:36:11|21035.7
12:36:13|21029.72
12:36:13|21024.66
12:36:15|21024.66
12:36:16|21027.68
12:36:17|21027.69
12:36:18|21023.98
12:36:19|21023.98
12:36:20|21023.98
12:36:21|21022.13
12:36:23|21011.
12:36:24|21013.26
12:36:25|21014.42
12:36:26|21015.23
12:36:27|21002.74
12:36:29|21008.54
12:36:30|21008.53
12:36:31|21003.26
12:36:32|21007.72
12:36:33|21005.31
12:36:34|21005.31
12:36:35|21005.3
12:36:37|21012.8
12:36:38|21007.43
12:36:39|21004.14
12:36:40|21004.19
12:36:41|21015.23
12:36:42|21012.88
12:36:43|21011.02
12:36:44|21011.12
12:36:45|21019.74
12:36:46|21017.66
12:36:47|21024.74
12:36:48|21029.92
12:36:49|21030.09
12:36:50|21030.08
12:36:51|21031.73
12:36:53|21031.74
12:36:53|21030.14
12:36:54|21030.15
12:36:55|21031.7
12:36:56|21031.7
12:36:57|21037.33
12:36:58|21037.32
12:36:59|21037.33
12:37:00|21038.55
12:37:01|21040.98
12:37:02|21034.23
12:37:03|21037.28
12:37:04|21035.59
12:37:06|21022.63
12:37:07|21024.49
12:37:09|21021.47
12:37:09|21019.71
12:37:12|21023.23
12:37:12|21023.24
12:37:13|21023.22
12:37:14|21019.77
12:37:15|21019.77
12:37:16|21019.74
12:37:17|21019.18
12:37:18|21014.48
12:37:19|21014.48
12:37:20|21014.48
12:37:21|21014.46
12:37:22|21018.69
12:37:23|21021.14
12:37:24|21021.15
12:37:25|21027.29
12:37:27|21027.27
12:37:28|21027.27
12:37:29|21027.26
12:37:30|21027.24
12:37:31|21023.06
12:37:33|21019.12
12:37:33|21014.94
12:37:35|21007.43
12:37:36|21013.42
12:37:37|21015.44
12:37:38|21015.5
12:37:39|21015.26
12:37:40|21018.03
12:37:41|21018.47
12:37:42|21018.42
12:37:43|21017.32
12:37:44|21011.87
12:37:46|21020.55
12:37:46|21020.55
12:37:47|21018.51
12:37:48|21015.15
12:37:49|21014.1
12:37:50|21011.83
12:37:52|21008.47
12:37:52|21008.46
12:37:53|21008.47
12:37:54|21008.46
12:37:55|21011.84
12:37:56|21014.09
12:37:58|21018.09
12:37:58|21018.08
12:37:59|21018.09
12:38:01|21010.53
12:38:01|21018.1
12:38:03|21018.09
12:38:03|21018.09
12:38:04|21018.3
12:38:05|21024.09
12:38:07|21030.88
12:38:08|21033.63
12:38:10|21033.64
12:38:11|21041.96
12:38:12|21043.66
12:38:13|21021.13
12:38:14|21021.79
12:38:15|21014.48
12:38:16|21014.79
12:38:17|21016.57
12:38:18|21016.58
12:38:19|21019.19
12:38:20|21016.57
12:38:21|21016.56
12:38:22|21016.56
12:38:23|21018.35
12:38:24|21012.85
12:38:25|21016.34
12:38:27|21018.51
12:38:28|21018.51
12:38:28|21019.99
12:38:30|21022.86
12:38:31|21018.33
12:38:32|21022.
12:38:33|21018.97
12:38:34|21025.
12:38:36|21026.75
12:38:36|21023.56
12:38:37|21023.56
12:38:38|21025.4
12:38:39|21025.38
12:38:40|21025.38
12:38:42|21025.39
12:38:43|21025.39
12:38:43|21025.38
12:38:45|21025.39
12:38:46|21025.38
12:38:47|21025.38
12:38:48|21021.43
12:38:49|21018.52
12:38:50|21013.53
12:38:51|21008.64
12:38:53|21000.01
12:38:53|21000.
12:38:54|21000.01
12:38:55|21000.95
12:38:57|21000.
12:38:57|20997.91
12:38:59|20997.9
12:39:00|20997.91
12:39:01|20997.91
12:39:01|20999.98
12:39:03|21004.43
12:39:03|20997.9
12:39:04|20995.23
12:39:05|20995.22
12:39:06|20995.22
12:39:07|20995.22
12:39:09|20995.23
12:39:10|20995.23
12:39:12|20999.05
12:39:12|20997.88
12:39:13|20996.1
12:39:15|20994.85
12:39:16|20996.09
12:39:17|20992.19
12:39:19|20993.65
12:39:19|20993.65
12:39:21|20994.68
12:39:21|20998.82
12:39:22|21001.56
12:39:24|21003.39
12:39:24|21004.45
12:39:26|21009.42
12:39:27|21005.98
12:39:28|21005.98
12:39:29|21009.41
12:39:30|21004.51
12:39:31|21003.16
12:39:32|21005.71
12:39:33|21005.71
12:39:34|21005.7
12:39:35|21005.71
12:39:36|21005.71
12:39:37|21005.71
12:39:38|21009.12
12:39:39|21009.12
12:39:40|21009.12
12:39:41|21005.7
12:39:42|21009.37
12:39:43|21007.26
12:39:44|21006.17
12:39:45|21006.3
12:39:46|21012.88
12:39:47|21012.88
12:39:48|21018.26
12:39:49|21018.36
12:39:50|21019.99
12:39:51|21019.99
12:39:52|21020.
12:39:53|21020.
12:39:54|21020.
12:39:55|21025.38
12:39:56|21025.38
12:39:57|21025.38
12:39:58|21020.3
12:39:59|21013.83
12:40:00|21018.64
12:40:01|21014.45
12:40:02|21012.12
12:40:03|21010.57
12:40:04|21005.7
12:40:05|21002.48
12:40:06|21006.31
12:40:07|21005.08
12:40:08|21005.07
12:40:09|21006.31
12:40:11|21005.08
12:40:12|21032.4
12:40:14|21038.23
12:40:14|21034.85
12:40:15|21034.85
12:40:16|21029.16
12:40:17|21029.15
12:40:19|21029.01
12:40:20|21029.01
12:40:21|21029.02
12:40:22|21029.01
12:40:23|21024.91
12:40:24|21028.72
12:40:25|21028.72
12:40:26|21033.5
12:40:27|21037.93
12:40:28|21041.89
12:40:29|21040.16
12:40:30|21031.55
12:40:31|21029.82
12:40:32|21028.17
12:40:33|21028.18
12:40:34|21027.53
12:40:35|21026.02
12:40:36|21026.01
12:40:38|21026.01
12:40:39|21027.49
12:40:40|21027.9
12:40:41|21027.91
12:40:41|21033.97
12:40:43|21032.26
12:40:44|21027.5
12:40:44|21027.5
12:40:45|21027.5
12:40:47|21032.43
12:40:48|21031.39
12:40:49|21031.37
12:40:50|21031.18
12:40:51|21031.4
12:40:52|21031.4
12:40:53|21036.84
12:40:54|21037.83
12:40:55|21037.82
12:40:56|21034.33
12:40:57|21034.32
12:40:58|21037.74
12:40:59|21040.55
12:41:00|21040.55
12:41:01|21040.55
12:41:02|21039.57
12:41:03|21039.57
12:41:04|21039.57
12:41:05|21038.41
12:41:06|21035.65
12:41:07|21029.61
12:41:08|21029.62
12:41:09|21029.62
12:41:10|21034.59
12:41:12|21039.55
12:41:13|21038.45
12:41:14|21041.76
12:41:15|21043.5
12:41:17|21044.4
12:41:18|21042.28
12:41:18|21042.44
12:41:19|21044.38
12:41:21|21044.39
12:41:21|21044.39
12:41:22|21044.38
12:41:24|21044.39
12:41:24|21044.39
12:41:25|21044.38
12:41:27|21044.39
12:41:28|21044.38
12:41:28|21044.39
12:41:29|21044.38
12:41:31|21044.99
12:41:32|21046.71
12:41:32|21040.28
12:41:34|21041.28
12:41:35|21038.41
12:41:36|21038.41
12:41:37|21042.6
12:41:38|21046.72
12:41:39|21046.72
12:41:40|21046.71
12:41:41|21042.41
12:41:42|21039.46
12:41:43|21039.46
12:41:44|21039.46
12:41:45|21043.08
12:41:46|21046.14
12:41:48|21032.92
12:41:49|21035.77
12:41:50|21037.71
12:41:51|21037.15
12:41:52|21037.15
12:41:52|21037.15
12:41:53|21037.14
12:41:54|21031.92
12:41:56|21031.92
12:41:57|21031.92
12:41:58|21031.92
12:41:58|21031.91
12:42:00|21031.91
12:42:01|21034.13
12:42:02|21038.21
12:42:03|21040.51
12:42:04|21039.62
12:42:05|21039.63
12:42:06|21041.97
12:42:07|21041.22
12:42:08|21039.34
12:42:09|21036.07
12:42:10|21036.07
12:42:11|21028.7
12:42:13|21028.7
12:42:14|21028.69
12:42:15|21028.7
12:42:16|21035.3
12:42:17|21035.29
12:42:18|21035.3
12:42:19|21035.29
12:42:20|21032.99
12:42:21|21033.
12:42:22|21033.
12:42:23|21031.06
12:42:25|21032.83
12:42:25|21032.84
12:42:27|21032.84
12:42:28|21032.84
12:42:29|21032.83
12:42:31|21034.29
12:42:32|21034.28
12:42:33|21035.27
12:42:33|21036.11
12:42:35|21043.39
12:42:35|21041.99
12:42:37|21041.99
12:42:38|21040.5
12:42:39|21040.5
12:42:39|21040.5
12:42:40|21040.5
12:42:41|21040.5
12:42:42|21040.5
12:42:44|21040.5
12:42:45|21031.66
12:42:46|21031.19
12:42:47|21031.07
12:42:48|21031.07
12:42:49|21031.07
12:42:50|21031.07
12:42:51|21031.07
12:42:52|21031.06
12:42:53|21031.06
12:42:54|21031.06
12:42:55|21033.77
12:42:56|21035.35
12:42:57|21035.35
12:42:58|21037.99
12:42:59|21039.73
12:43:00|21041.55
12:43:01|21043.47
12:43:02|21049.27
12:43:03|21049.28
12:43:04|21046.75
12:43:05|21049.27
12:43:06|21049.26
12:43:07|21049.26
12:43:08|21049.27
12:43:09|21049.26
12:43:10|21049.24
12:43:11|21054.14
12:43:12|21054.14
12:43:14|21055.
12:43:15|21055.
12:43:16|21055.
12:43:18|21054.37
12:43:19|21054.16
12:43:19|21054.17
12:43:21|21054.15
12:43:22|21054.39
12:43:23|21054.15
12:43:24|21053.94
12:43:25|21053.94
12:43:26|21053.95
12:43:27|21053.95
12:43:29|21053.95
12:43:30|21053.94
12:43:31|21053.95
12:43:32|21053.95
12:43:33|21053.95
12:43:34|21055.
12:43:35|21053.94
12:43:36|21051.1
12:43:37|21051.1
12:43:38|21051.11
12:43:39|21051.11
12:43:40|21052.72
12:43:41|21052.72
12:43:42|21052.72
12:43:43|21053.95
12:43:44|21052.71
12:43:45|21052.71
12:43:46|21052.23
12:43:48|21052.21
12:43:49|21052.22
12:43:50|21052.22
12:43:51|21051.29
12:43:52|21051.29
12:43:53|21051.28
12:43:54|21051.28
12:43:55|21054.11
12:43:56|21054.1
12:43:57|21054.11
12:43:58|21058.28
12:44:00|21054.96
12:44:02|21051.13
12:44:02|21051.13
12:44:03|21045.29
12:44:05|21042.57
12:44:06|21035.16
12:44:07|21032.29
12:44:08|21030.
12:44:09|21030.01
12:44:10|21030.
12:44:11|21030.01
12:44:12|21027.5
12:44:12|21027.5
12:44:14|21033.9
12:44:14|21033.89
12:44:16|21033.9
12:44:18|21034.28
12:44:19|21034.28
12:44:19|21034.27
12:44:20|21032.3
12:44:22|21032.31
12:44:23|21032.3
12:44:24|21032.3
12:44:25|21032.31
12:44:26|21032.3
12:44:27|21032.3
12:44:28|21032.31
12:44:29|21033.35
12:44:30|21033.35
12:44:31|21033.35
12:44:32|21033.34
12:44:33|21033.35
12:44:34|21033.34
12:44:35|21033.35
12:44:36|21032.31
12:44:37|21032.31
12:44:39|21032.31
12:44:39|21032.32
12:44:40|21032.31
12:44:42|21031.64
12:44:43|21031.65
12:44:44|21031.65
12:44:44|21028.41
12:44:46|21027.96
12:44:47|21027.96
12:44:48|21027.95
12:44:49|21027.95
12:44:50|21027.96
12:44:51|21027.96
12:44:52|21027.95
12:44:53|21027.95
12:44:54|21027.95
12:44:55|21027.96
12:44:56|21027.96
12:44:57|21030.83
12:44:58|21030.95
12:44:59|21030.95
12:45:00|21031.64
12:45:01|21032.3
12:45:02|21035.11
12:45:03|21036.11
12:45:04|21039.44
12:45:05|21042.57
12:45:06|21042.57
12:45:07|21042.58
12:45:09|21042.57
12:45:09|21042.58
12:45:11|21047.71
12:45:12|21054.99
12:45:13|21054.99
12:45:14|21059.43
12:45:15|21060.58
12:45:17|21066.28
12:45:17|21066.09
12:45:19|21066.1
12:45:20|21063.99
12:45:21|21068.23
12:45:22|21068.23
12:45:23|21072.53
12:45:24|21073.6
12:45:26|21077.31
12:45:27|21078.57
12:45:28|21078.59
12:45:29|21085.43
12:45:30|21084.13
12:45:31|21084.13
12:45:32|21077.8
12:45:33|21079.51
12:45:34|21077.33
12:45:35|21072.54
12:45:36|21068.39
12:45:37|21068.4
12:45:38|21068.4
12:45:39|21058.79
12:45:40|21058.79
12:45:41|21050.
12:45:42|21050.01
12:45:43|21050.
12:45:44|21050.
12:45:45|21047.91
12:45:46|21045.49
12:45:47|21036.38
12:45:48|21030.2
12:45:49|21025.19
12:45:50|21025.19
12:45:51|21025.19
12:45:52|21025.19
12:45:53|21029.16
12:45:54|21027.96
12:45:55|21028.1
12:45:56|21028.11
12:45:57|21029.82
12:45:58|21029.82
12:45:59|21029.83
12:46:00|21029.82
12:46:01|21029.82
12:46:02|21029.82
12:46:03|21027.3
12:46:05|21023.09
12:46:05|21020.01
12:46:06|21020.
12:46:08|21020.
12:46:08|21020.01
12:46:09|21030.34
12:46:10|21034.81
12:46:11|21029.62
12:46:12|21026.13
12:46:14|21020.42
12:46:15|21024.46
12:46:16|21027.61
12:46:17|21026.01
12:46:18|21026.
12:46:20|21021.8
12:46:21|21021.79
12:46:22|21021.76
12:46:23|21019.06
12:46:25|21019.17
12:46:25|21019.06
12:46:27|21016.23
12:46:29|21014.27
12:46:29|21014.27
12:46:30|21015.26
12:46:31|21015.25
12:46:32|21015.25
12:46:33|21010.2
12:46:35|21010.01
12:46:36|21010.
12:46:38|21005.78
12:46:38|21008.71
12:46:39|21008.7
12:46:41|21008.7
12:46:42|21011.35
12:46:43|21014.26
12:46:44|21011.78
12:46:45|21010.06
12:46:46|21010.01
12:46:47|21014.26
12:46:48|21014.26
12:46:49|21014.26
12:46:50|21014.26
12:46:51|21017.04
12:46:52|21017.3
12:46:53|21018.99
12:46:54|21019.99
12:46:55|21020.
12:46:56|21020.
12:46:57|21020.
12:46:58|21020.01
12:46:59|21017.94
12:47:00|21017.94
12:47:01|21017.94
12:47:02|21017.94
12:47:03|21024.46
12:47:04|21027.65
12:47:05|21024.18
12:47:06|21026.17
12:47:07|21024.19
12:47:08|21024.14
12:47:09|21024.1
12:47:10|21024.1
12:47:11|21024.1
12:47:12|21024.11
12:47:13|21024.11
12:47:14|21024.11
12:47:15|21024.1
12:47:16|21024.11
12:47:18|21027.7
12:47:19|21027.7
12:47:20|21040.08
12:47:22|21044.47
12:47:22|21044.48
12:47:23|21047.32
12:47:24|21047.33
12:47:25|21047.33
12:47:27|21050.56
12:47:28|21057.13
12:47:30|21059.86
12:47:31|21063.02
12:47:32|21063.02
12:47:33|21074.12
12:47:34|21074.72
12:47:35|21074.26
12:47:36|21074.17
12:47:37|21074.16
12:47:38|21071.39
12:47:39|21071.72
12:47:40|21069.97
12:47:41|21069.97
12:47:42|21066.34
12:47:43|21066.33
12:47:44|21066.32
12:47:45|21064.9
12:47:46|21056.1
12:47:47|21057.79
12:47:49|21061.62
12:47:50|21067.56
12:47:51|21067.55
12:47:52|21067.55
12:47:53|21067.55
12:47:54|21067.56
12:47:54|21067.56
12:47:56|21076.21
12:47:56|21076.22
12:47:58|21076.2
12:47:58|21076.2
12:47:59|21076.19
12:48:01|21076.19
12:48:02|21070.
12:48:03|21069.03
12:48:04|21076.64
12:48:04|21072.18
12:48:05|21067.59
12:48:07|21070.85
12:48:07|21070.86
12:48:08|21072.55
12:48:10|21082.32
12:48:11|21076.65
12:48:12|21077.8
12:48:13|21077.8
12:48:13|21080.75
12:48:14|21082.21
12:48:16|21078.9
12:48:16|21078.91
12:48:18|21078.9
12:48:19|21078.9
12:48:20|21082.2
12:48:22|21083.13
12:48:22|21083.13
12:48:23|21083.12
12:48:24|21080.1
12:48:26|21080.1
12:48:27|21080.11
12:48:29|21075.6
12:48:29|21075.6
12:48:30|21079.81
12:48:31|21079.82
12:48:32|21079.81
12:48:33|21079.81
12:48:34|21079.81
12:48:35|21070.79
12:48:36|21070.78
12:48:38|21068.52
12:48:39|21066.43
12:48:40|21061.96
12:48:41|21064.58
12:48:42|21064.58
12:48:43|21066.23
12:48:44|21071.37
12:48:45|21071.38
12:48:46|21072.94
12:48:47|21078.14
12:48:48|21080.1
12:48:49|21080.83
12:48:50|21080.84
12:48:51|21080.83
12:48:52|21076.89
12:48:53|21080.1
12:48:54|21080.1
12:48:55|21085.09
12:48:56|21085.09
12:48:57|21085.44
12:48:58|21085.43
12:48:59|21085.43
12:49:00|21085.19
12:49:01|21085.82
12:49:02|21085.82
12:49:03|21081.6
12:49:04|21081.6
12:49:06|21076.65
12:49:06|21076.16
12:49:08|21075.55
12:49:09|21078.88
12:49:10|21081.6
12:49:10|21083.2
12:49:11|21080.39
12:49:13|21080.39
12:49:14|21080.39
12:49:15|21080.39
12:49:16|21080.38
12:49:17|21082.48
12:49:18|21082.48
12:49:20|21082.49
12:49:21|21083.22
12:49:21|21083.22
12:49:23|21083.21
12:49:24|21077.13
12:49:25|21083.21
12:49:26|21083.22
12:49:27|21083.22
12:49:28|21083.21
12:49:29|21083.22
12:49:30|21082.65
12:49:31|21082.57
12:49:32|21082.58
12:49:33|21083.12
12:49:34|21078.54
12:49:35|21078.54
12:49:36|21078.2
12:49:37|21078.19
12:49:38|21077.48
12:49:39|21078.18
12:49:40|21080.01
12:49:41|21073.94
12:49:42|21078.95
12:49:43|21082.25
12:49:44|21082.57
12:49:45|21083.71
12:49:46|21083.7
12:49:47|21083.71
12:49:48|21083.71
12:49:49|21083.06
12:49:50|21075.87
12:49:51|21077.67
12:49:52|21084.07
12:49:53|21085.23
12:49:54|21083.26
12:49:55|21083.22
12:49:56|21084.12
12:49:57|21084.23
12:49:58|21087.02
12:49:59|21082.95
12:50:01|21082.91
12:50:01|21079.17
12:50:02|21077.69
12:50:04|21080.68
12:50:05|21072.52
12:50:06|21072.52
12:50:07|21070.01
12:50:08|21068.43
12:50:09|21065.36
12:50:10|21068.04
12:50:11|21070.
12:50:12|21074.7
12:50:13|21077.3
12:50:14|21080.96
12:50:15|21079.91
12:50:16|21071.27
12:50:17|21072.5
12:50:18|21070.29
12:50:19|21070.29
12:50:20|21072.53
12:50:22|21072.7
12:50:24|21077.57
12:50:24|21074.95
12:50:25|21075.33
12:50:27|21083.22
12:50:27|21087.62
12:50:29|21094.83
12:50:30|21096.
12:50:31|21092.74
12:50:32|21092.74
12:50:33|21091.35
12:50:34|21087.13
12:50:34|21087.13
12:50:36|21092.78
12:50:39|21089.54
12:50:39|21087.5
12:50:40|21091.13
12:50:42|21098.65
12:50:43|21098.66
12:50:45|21090.48
12:50:45|21090.47
12:50:46|21091.43
12:50:47|21092.71
12:50:48|21092.72
12:50:49|21091.27
12:50:51|21091.26
12:50:52|21088.43
12:50:52|21088.44
12:50:54|21088.43
12:50:54|21088.43
12:50:55|21088.44
12:50:57|21089.25
12:50:58|21099.98
12:50:59|21099.99
12:51:00|21098.01
12:51:01|21098.
12:51:02|21094.45
12:51:04|21094.45
12:51:04|21091.6
12:51:05|21091.6
12:51:06|21091.6
12:51:07|21091.59
12:51:08|21091.6
12:51:10|21091.59
12:51:10|21099.18
12:51:12|21099.99
12:51:12|21100.31
12:51:14|21115.34
12:51:14|21126.49
12:51:15|21125.63
12:51:17|21119.51
12:51:18|21123.94
12:51:19|21122.47
12:51:20|21126.96
12:51:22|21123.19
12:51:23|21130.47
12:51:24|21120.97
12:51:25|21133.46
12:51:26|21133.63
12:51:27|21137.57
12:51:29|21132.33
12:51:30|21132.31
12:51:32|21132.31
12:51:32|21132.3
12:51:34|21137.79
12:51:35|21141.64
12:51:36|21138.43
12:51:36|21134.04
12:51:38|21132.31
12:51:39|21134.91
12:51:40|21136.98
12:51:40|21138.27
12:51:42|21140.74
12:51:43|21139.89
12:51:44|21137.78
12:51:45|21134.85
12:51:45|21134.05
12:51:47|21135.89
12:51:48|21136.43
12:51:49|21137.1
12:51:50|21128.79
12:51:51|21125.21
12:51:53|21132.44
12:51:54|21139.33
12:51:54|21140.46
12:51:56|21134.93
12:51:57|21137.18
12:51:58|21129.44
12:51:58|21130.84
12:51:59|21130.84
12:52:00|21136.26
12:52:02|21130.9
12:52:03|21129.04
12:52:03|21124.16
12:52:05|21133.52
12:52:05|21130.1
12:52:07|21130.11
12:52:08|21140.46
12:52:09|21145.86
12:52:10|21149.19
12:52:11|21151.76
12:52:12|21149.4
12:52:13|21151.72
12:52:14|21149.16
12:52:15|21158.24
12:52:16|21162.36
12:52:17|21162.85
12:52:18|21157.15
12:52:19|21154.19
12:52:20|21161.07
12:52:22|21162.29
12:52:23|21148.6
12:52:25|21152.75
12:52:26|21146.47
12:52:27|21150.69
12:52:28|21149.52
12:52:29|21149.52
12:52:30|21152.18
12:52:31|21155.17
12:52:32|21152.7
12:52:33|21148.23
12:52:34|21147.75
12:52:35|21146.08
12:52:37|21143.21
12:52:38|21145.82
12:52:39|21141.64
12:52:40|21145.49
12:52:42|21147.83
12:52:43|21147.84
12:52:44|21140.68
12:52:45|21140.98
12:52:45|21142.49
12:52:47|21147.99
12:52:47|21147.98
12:52:49|21147.43
12:52:49|21147.43
12:52:51|21148.47
12:52:52|21146.37
12:52:52|21149.39
12:52:54|21162.64
12:52:55|21162.65
12:52:56|21159.11
12:52:57|21160.76
12:52:58|21156.
12:52:59|21148.08
12:53:00|21148.07
12:53:01|21144.78
12:53:02|21149.33
12:53:03|21145.52
12:53:04|21150.27
12:53:06|21151.83
12:53:07|21151.83
12:53:07|21151.84
12:53:09|21149.05
12:53:10|21146.
12:53:12|21146.44
12:53:12|21140.01
12:53:13|21140.02
12:53:15|21140.01
12:53:15|21137.91
12:53:16|21135.01
12:53:18|21135.01
12:53:18|21132.03
12:53:21|21130.99
12:53:22|21134.42
12:53:23|21140.86
12:53:25|21144.53
12:53:27|21143.24
12:53:28|21151.84
12:53:29|21151.84
12:53:30|21158.39
12:53:30|21154.53
12:53:32|21157.01
12:53:33|21155.48
12:53:34|21152.76
12:53:35|21151.21
12:53:36|21148.69
12:53:37|21151.68
12:53:38|21155.54
12:53:39|21147.82
12:53:40|21147.81
12:53:41|21150.71
12:53:43|21150.71
12:53:43|21150.06
12:53:44|21155.69
12:53:45|21158.47
12:53:47|21163.23
12:53:48|21163.24
12:53:49|21160.03
12:53:50|21156.31
12:53:51|21156.32
12:53:52|21159.75
12:53:53|21159.76
12:53:54|21159.76
12:53:55|21159.75
12:53:56|21159.06
12:53:57|21155.55
12:53:58|21143.34
12:53:59|21139.42
12:54:00|21136.16
12:54:01|21133.31
12:54:02|21131.82
12:54:03|21130.12
12:54:04|21122.32
12:54:05|21117.53
12:54:07|21115.47
12:54:07|21114.47
12:54:08|21114.46
12:54:10|21114.46
12:54:11|21117.55
12:54:12|21117.54
12:54:13|21115.4
12:54:14|21119.63
12:54:15|21123.92
12:54:16|21126.51
12:54:17|21126.5
12:54:18|21124.37
12:54:19|21124.36
12:54:20|21122.28
12:54:21|21115.01
12:54:23|21114.22
12:54:23|21109.44
12:54:25|21114.46
12:54:27|21114.47
12:54:27|21119.89
12:54:28|21119.89
12:54:29|21119.89
12:54:31|21119.9
12:54:32|21123.56
12:54:33|21121.92
12:54:34|21121.92
12:54:35|21121.92
12:54:36|21123.98
12:54:37|21117.68
12:54:39|21114.47
12:54:39|21114.46
12:54:40|21114.9
12:54:41|21118.6
12:54:42|21118.6
12:54:44|21118.59
12:54:44|21117.36
12:54:46|21117.35
12:54:46|21115.41
12:54:48|21115.4
12:54:49|21114.91
12:54:50|21114.91
12:54:50|21119.76
12:54:52|21119.76
12:54:53|21129.47
12:54:53|21129.47
12:54:55|21129.47
12:54:55|21129.47
12:54:56|21129.47
12:54:58|21128.81
12:55:00|21128.78
12:55:00|21132.28
12:55:01|21132.44
12:55:02|21125.92
12:55:03|21125.91
12:55:04|21117.59
12:55:06|21116.41
12:55:06|21119.79
12:55:08|21119.78
12:55:08|21113.86
12:55:10|21113.84
12:55:11|21105.16
12:55:12|21095.12
12:55:13|21097.09
12:55:14|21096.67
12:55:15|21096.67
12:55:16|21098.72
12:55:17|21103.04
12:55:18|21106.42
12:55:19|21110.98
12:55:20|21110.98
12:55:21|21107.22
12:55:22|21110.97
12:55:23|21110.98
12:55:24|21110.99
12:55:25|21110.98
12:55:27|21109.92
12:55:28|21112.02
12:55:28|21112.02
12:55:29|21112.02
12:55:31|21112.02
12:55:32|21112.02
12:55:33|21112.02
12:55:34|21112.02
12:55:35|21112.02
12:55:37|21110.01
12:55:38|21111.63
12:55:39|21111.62
12:55:39|21111.62
12:55:41|21110.02
12:55:42|21110.
12:55:43|21103.66
12:55:44|21105.74
12:55:45|21105.75
12:55:46|21105.75
12:55:47|21102.74
12:55:48|21105.54
12:55:49|21105.33
12:55:50|21105.34
12:55:51|21105.34
12:55:52|21108.51
12:55:53|21115.84
12:55:54|21115.84
12:55:55|21113.09
12:55:56|21111.12
12:55:57|21105.89
12:55:58|21107.83
12:55:59|21107.83
12:56:00|21109.64
12:56:01|21109.64
12:56:02|21109.64
12:56:03|21108.11
12:56:04|21108.11
12:56:05|21108.11
12:56:06|21108.11
12:56:07|21108.11
12:56:08|21106.23
12:56:09|21106.22
12:56:10|21106.23
12:56:11|21108.11
12:56:12|21108.15
12:56:13|21108.15
12:56:14|21108.14
12:56:14|21112.02
12:56:16|21112.01
12:56:17|21108.5
12:56:18|21108.5
12:56:19|21112.01
12:56:20|21112.
12:56:21|21108.23
12:56:22|21108.23
12:56:23|21108.23
12:56:24|21111.03
12:56:25|21111.03
12:56:27|21108.86
12:56:27|21108.85
12:56:29|21108.85
12:56:30|21108.11
12:56:31|21108.11
12:56:33|21108.12
12:56:34|21108.11
12:56:35|21108.11
12:56:35|21108.11
12:56:37|21108.11
12:56:37|21108.11
12:56:39|21108.12
12:56:40|21108.68
12:56:41|21108.68
12:56:42|21108.68
12:56:43|21108.68
12:56:44|21108.68
12:56:46|21108.69
12:56:47|21108.68
12:56:48|21108.38
12:56:49|21108.11
12:56:49|21108.11
12:56:51|21113.66
12:56:51|21108.86
12:56:52|21108.87
12:56:53|21108.86
12:56:55|21112.06
12:56:56|21112.05
12:56:57|21115.83
12:56:58|21115.83
12:56:58|21115.83
12:57:00|21115.83
12:57:01|21118.68
12:57:02|21117.37
12:57:03|21117.37
12:57:04|21112.26
12:57:05|21112.26
12:57:06|21114.71
12:57:07|21113.12
12:57:08|21113.12
12:57:09|21113.12
12:57:10|21114.96
12:57:12|21114.97
12:57:12|21114.96
12:57:13|21119.79
12:57:14|21124.7
12:57:15|21125.94
12:57:16|21125.96
12:57:17|21123.96
12:57:18|21123.95
12:57:19|21115.9
12:57:20|21127.11
12:57:21|21127.11
12:57:22|21127.11
12:57:23|21122.91
12:57:25|21120.67
12:57:25|21113.13
12:57:27|21112.26
12:57:29|21108.12
12:57:29|21108.11
12:57:30|21108.12
12:57:32|21110.66
12:57:32|21112.35
12:57:34|21114.83
12:57:35|21120.36
12:57:36|21116.36
12:57:37|21116.35
12:57:38|21119.45
12:57:39|21116.36
12:57:40|21116.37
12:57:41|21116.37
12:57:42|21117.23
12:57:44|21118.8
12:57:44|21119.68
12:57:45|21119.68
12:57:46|21117.24
12:57:48|21116.11
12:57:49|21116.11
12:57:50|21116.11
12:57:51|21110.66
12:57:52|21110.66
12:57:53|21108.12
12:57:54|21108.11
12:57:55|21108.12
12:57:56|21108.11
12:57:57|21108.12
12:57:58|21108.12
12:57:59|21108.11
12:58:00|21108.11
12:58:01|21108.12
12:58:02|21108.11
12:58:03|21108.12
12:58:04|21108.12
12:58:05|21108.12
12:58:06|21108.11
12:58:07|21108.12
12:58:08|21108.11
12:58:09|21108.11
12:58:11|21108.91
12:58:12|21107.78
12:58:12|21109.2
12:58:14|21109.2
12:58:17|21109.19
12:58:17|21120.09
12:58:19|21120.09
12:58:19|21122.95
12:58:21|21122.94
12:58:21|21120.11
12:58:23|21113.4
12:58:24|21113.4
12:58:25|21111.73
12:58:25|21111.72
12:58:27|21111.73
12:58:28|21110.61
12:58:29|21110.6
12:58:31|21107.8
12:58:32|21108.11
12:58:33|21110.58
12:58:34|21110.58
12:58:35|21110.59
12:58:37|21108.13
12:58:38|21108.13
12:58:39|21108.13
12:58:39|21108.13
12:58:41|21108.13
12:58:42|21108.13
12:58:43|21108.13
12:58:44|21108.12
12:58:44|21108.62
12:58:46|21108.97
12:58:46|21108.97
12:58:48|21108.96
12:58:49|21109.76
12:58:50|21109.76
12:58:51|21108.18
12:58:52|21108.18
12:58:53|21108.18
12:58:54|21108.18
12:58:55|21108.18
12:58:56|21113.75
12:58:58|21113.75
12:58:59|21113.75
12:59:00|21113.72
12:59:01|21113.73
12:59:02|21112.61
12:59:02|21112.6
12:59:04|21112.61
12:59:05|21113.71
12:59:06|21113.71
12:59:07|21113.72
12:59:08|21113.71
12:59:09|21106.22
12:59:10|21106.23
12:59:12|21106.19
12:59:13|21105.4
12:59:14|21105.4
12:59:15|21108.99
12:59:16|21109.
12:59:17|21109.63
12:59:18|21109.63
12:59:19|21109.64
12:59:20|21109.64
12:59:21|21109.63
12:59:22|21108.97
12:59:23|21105.38
12:59:24|21105.37
12:59:25|21105.38
12:59:26|21105.38
12:59:27|21108.37
12:59:28|21108.36
12:59:30|21108.37
12:59:32|21108.36
12:59:32|21108.37
12:59:33|21108.37
12:59:34|21108.37
12:59:35|21103.05
12:59:36|21100.01
12:59:37|21100.
12:59:38|21100.
12:59:39|21100.
12:59:40|21102.33
12:59:42|21102.32
12:59:42|21102.33
12:59:44|21102.32
12:59:45|21102.97
12:59:45|21103.71
12:59:47|21102.72
12:59:48|21102.32
12:59:48|21102.32
12:59:50|21102.33
12:59:51|21100.08
12:59:51|21106.2
12:59:52|21106.2
12:59:53|21106.19
12:59:55|21106.19
12:59:56|21106.19
12:59:57|21106.2
12:59:58|21106.19
12:59:59|21106.19
12:59:59|21106.19
13:00:00|21106.2
13:00:01|21100.61
13:00:02|21100.61
13:00:04|21100.62
13:00:05|21100.61
13:00:06|21096.39
13:00:07|21093.23
13:00:08|21086.53
13:00:08|21092.25
13:00:10|21089.87
13:00:11|21095.51
13:00:12|21095.5
13:00:13|21095.5
13:00:14|21106.15
13:00:14|21111.35
13:00:16|21107.
13:00:17|21109.16
13:00:18|21104.32
13:00:19|21099.4
13:00:19|21099.41
13:00:21|21096.3
13:00:22|21092.91
13:00:22|21089.87
13:00:23|21091.26
13:00:25|21092.17
13:00:26|21092.16
13:00:26|21089.87
13:00:27|21089.87
13:00:29|21089.87
13:00:30|21095.71
13:00:32|21098.77
13:00:33|21098.77
13:00:34|21097.47
13:00:36|21094.17
13:00:37|21091.26
13:00:38|21088.01
13:00:40|21087.33
13:00:41|21087.33
13:00:42|21089.5
13:00:43|21089.49
13:00:44|21087.58
13:00:45|21087.57
13:00:46|21092.57
13:00:47|21089.84
13:00:49|21089.85
13:00:49|21089.85
13:00:51|21089.84
13:00:51|21086.52
13:00:52|21083.43
13:00:54|21083.71
13:00:54|21084.53
13:00:55|21084.52
13:00:56|21084.51
13:00:58|21084.5
13:00:58|21084.5
13:01:00|21084.5
13:01:01|21091.98
13:01:03|21091.99
13:01:03|21091.98
13:01:04|21091.98
13:01:05|21094.16
13:01:06|21094.15
13:01:07|21088.58
13:01:08|21088.34
13:01:09|21077.32
13:01:10|21081.07
13:01:12|21081.06
13:01:12|21081.07
13:01:13|21081.74
13:01:15|21084.52
13:01:15|21090.75
13:01:16|21090.75
13:01:18|21084.
13:01:19|21084.
13:01:20|21083.99
13:01:20|21081.09
13:01:21|21081.08
13:01:23|21082.87
13:01:23|21083.65
13:01:25|21083.66
13:01:25|21083.65
13:01:27|21090.76
13:01:27|21090.76
13:01:29|21088.37
13:01:30|21088.37
13:01:31|21087.6
13:01:32|21087.42
13:01:34|21091.95
13:01:34|21088.95
13:01:36|21090.01
13:01:37|21090.
13:01:39|21090.01
13:01:39|21085.02
13:01:41|21085.01
13:01:42|21085.02
13:01:43|21088.22
13:01:44|21088.22
13:01:45|21088.22
13:01:46|21088.21
13:01:47|21088.22
13:01:48|21088.22
13:01:49|21088.22
13:01:50|21088.22
13:01:52|21088.22
13:01:53|21088.22
13:01:53|21086.96
13:01:55|21086.96
13:01:56|21086.96
13:01:57|21086.96
13:01:58|21086.96
13:02:00|21094.
13:02:01|21096.44
13:02:03|21106.18
13:02:03|21107.46
13:02:04|21116.18
13:02:06|21119.79
13:02:06|21118.29
13:02:08|21119.51
13:02:09|21119.51
13:02:10|21117.77
13:02:11|21124.97
13:02:12|21124.97
13:02:13|21124.97
13:02:15|21126.22
13:02:15|21126.22
13:02:17|21126.22
13:02:18|21126.22
13:02:19|21121.65
13:02:20|21124.24
13:02:21|21122.74
13:02:22|21122.74
13:02:23|21116.2
13:02:24|21116.19
13:02:24|21116.2
13:02:26|21116.2
13:02:27|21116.2
13:02:28|21117.9
13:02:29|21118.62
13:02:30|21120.43
13:02:31|21122.73
13:02:33|21123.12
13:02:33|21123.12
13:02:35|21123.12
13:02:37|21123.12
13:02:37|21125.75
13:02:39|21123.64
13:02:41|21123.64
13:02:42|21123.64
13:02:43|21124.81
13:02:44|21126.2
13:02:45|21126.19
13:02:46|21126.19
13:02:47|21126.2
13:02:48|21126.19
13:02:50|21118.69
13:02:51|21121.64
13:02:52|21125.84
13:02:53|21118.71
13:02:54|21118.71
13:02:55|21118.71
13:02:56|21121.79
13:02:57|21121.8
13:02:58|21121.8
13:02:59|21121.8
13:03:01|21123.89
13:03:02|21126.01
13:03:03|21130.74
13:03:04|21130.74
13:03:05|21134.12
13:03:06|21137.72
13:03:07|21134.65
13:03:08|21134.66
13:03:09|21134.61
13:03:10|21127.92
13:03:11|21134.56
13:03:12|21135.14
13:03:13|21130.74
13:03:14|21130.75
13:03:15|21132.92
13:03:16|21131.89
13:03:17|21131.89
13:03:18|21131.89
13:03:19|21132.59
13:03:20|21134.29
13:03:21|21131.74
13:03:22|21127.65
13:03:23|21121.78
13:03:24|21120.19
13:03:25|21120.17
13:03:26|21120.16
13:03:28|21115.34
13:03:29|21115.34
13:03:29|21115.34
13:03:30|21115.34
13:03:31|21115.98
13:03:33|21119.46
13:03:34|21119.46
13:03:36|21122.69
13:03:38|21120.37
13:03:38|21116.36
13:03:40|21112.02
13:03:41|21112.02
13:03:42|21112.02
13:03:44|21112.02
13:03:44|21106.25
13:03:46|21108.1
13:03:47|21106.27
13:03:48|21103.66
13:03:49|21103.66
13:03:50|21100.11
13:03:51|21089.99
13:03:52|21090.
13:03:53|21083.23
13:03:55|21089.99
13:03:55|21089.98
13:03:56|21085.25
13:03:57|21086.53
13:03:58|21090.
13:03:59|21089.99
13:04:00|21094.2
13:04:02|21086.55
13:04:03|21083.23
13:04:03|21085.78
13:04:05|21085.78
13:04:05|21086.46
13:04:07|21083.23
13:04:08|21079.65
13:04:09|21079.66
13:04:10|21079.89
13:04:11|21082.89
13:04:12|21079.92
13:04:13|21079.58
13:04:14|21079.57
13:04:15|21079.58
13:04:19|21075.36
13:04:20|21077.38
13:04:20|21072.87
13:04:22|21068.95
13:04:23|21067.37
13:04:23|21066.09
13:04:25|21061.31
13:04:26|21060.01
13:04:27|21058.5
13:04:28|21060.01
13:04:29|21064.15
13:04:30|21064.15
13:04:31|21061.51
13:04:32|21061.5
13:04:33|21061.5
13:04:33|21059.94
13:04:35|21057.48
13:04:36|21057.47
13:04:38|21057.45
13:04:39|21057.45
13:04:40|21060.26
13:04:41|21060.26
13:04:42|21060.75
13:04:44|21063.8
13:04:44|21060.75
13:04:46|21060.76
13:04:47|21060.76
13:04:48|21060.76
13:04:48|21060.75
13:04:50|21061.49
13:04:51|21061.5
13:04:53|21061.5
13:04:54|21061.5
13:04:55|21057.93
13:04:56|21057.93
13:04:57|21057.93
13:04:58|21057.92
13:04:59|21057.92
13:05:00|21061.8
13:05:01|21061.8
13:05:02|21061.79
13:05:03|21061.8
13:05:05|21061.36
13:05:07|21061.8
13:05:08|21079.65
13:05:09|21078.7
13:05:10|21077.76
13:05:11|21075.43
13:05:12|21070.6
13:05:13|21065.32
13:05:14|21065.32
13:05:15|21061.99
13:05:16|21059.71
13:05:18|21059.71
13:05:19|21059.71
13:05:20|21059.7
13:05:21|21059.71
13:05:22|21059.71
13:05:23|21064.22
13:05:24|21064.21
13:05:25|21064.22
13:05:26|21061.49
13:05:27|21061.49
13:05:28|21058.49
13:05:29|21058.49
13:05:30|21050.02
13:05:31|21050.02
13:05:32|21053.26
13:05:33|21053.26
13:05:34|21050.7
13:05:35|21050.69
13:05:37|21050.69
13:05:38|21050.
13:05:39|21050.
13:05:41|21050.01
13:05:41|21058.17
13:05:43|21055.41
13:05:44|21051.43
13:05:45|21053.85
13:05:46|21053.84
13:05:47|21053.85
13:05:48|21053.88
13:05:49|21053.89
13:05:50|21053.89
13:05:51|21053.88
13:05:52|21053.89
13:05:53|21058.47
13:05:54|21058.48
13:05:55|21058.47
13:05:57|21059.7
13:05:58|21060.8
13:05:59|21060.64
13:06:00|21048.18
13:06:02|21047.26
13:06:02|21049.26
13:06:03|21049.25
13:06:04|21049.26
13:06:05|21049.26
13:06:06|21051.16
13:06:07|21051.16
13:06:08|21051.16
13:06:09|21055.38
13:06:10|21055.39
13:06:11|21057.58
13:06:12|21057.59
13:06:13|21057.59
13:06:14|21051.87
13:06:15|21050.68
13:06:16|21049.27
13:06:17|21049.26
13:06:19|21048.17
13:06:19|21045.69
13:06:20|21045.69
13:06:21|21051.11
13:06:22|21049.2
13:06:23|21049.19
13:06:24|21052.1
13:06:25|21045.68
13:06:26|21047.27
13:06:27|21051.75
13:06:28|21047.9
13:06:30|21047.89
13:06:31|21051.75
13:06:31|21051.76
13:06:32|21057.53
13:06:33|21057.52
13:06:35|21057.11
13:06:36|21057.1
13:06:37|21050.65
13:06:38|21046.83
13:06:39|21046.83
13:06:41|21046.84
13:06:42|21048.79
13:06:43|21045.79
13:06:44|21045.67
13:06:46|21047.07
13:06:46|21045.69
13:06:47|21045.68
13:06:48|21046.93
13:06:49|21048.84
13:06:50|21048.87
13:06:51|21048.87
13:06:52|21048.88
13:06:53|21053.88
13:06:54|21057.11
13:06:55|21059.99
13:06:56|21060.
13:06:58|21053.88
13:06:58|21050.35
13:06:59|21050.34
13:07:01|21050.34
13:07:02|21053.03
13:07:03|21056.93
13:07:05|21056.93
13:07:06|21060.22
13:07:07|21060.21
13:07:08|21060.21
13:07:09|21057.23
13:07:10|21057.24
13:07:11|21057.24
13:07:12|21054.54
13:07:13|21056.93
13:07:14|21056.93
13:07:15|21053.73
13:07:16|21053.73
13:07:17|21053.73
13:07:18|21048.86
13:07:20|21048.86
13:07:21|21047.73
13:07:22|21047.73
13:07:23|21052.73
13:07:24|21052.73
13:07:25|21056.15
13:07:26|21057.53
13:07:27|21050.66
13:07:28|21050.67
13:07:29|21050.66
13:07:30|21050.67
13:07:31|21050.67
13:07:32|21050.67
13:07:33|21050.66
13:07:34|21050.66
13:07:35|21050.67
13:07:36|21050.67
13:07:37|21050.67
13:07:38|21050.67
13:07:39|21050.67
13:07:41|21049.47
13:07:42|21041.42
13:07:44|21039.56
13:07:45|21035.2
13:07:46|21035.2
13:07:47|21035.19
13:07:47|21033.57
13:07:49|21029.01
13:07:50|21021.
13:07:52|21023.72
13:07:53|21020.41
13:07:54|21021.02
13:07:55|21024.79
13:07:56|21021.06
13:07:57|21021.05
13:07:58|21012.55
13:07:59|21011.49
13:08:00|21012.71
13:08:01|21010.31
13:08:02|21010.3
13:08:03|21010.3
13:08:05|21015.26
13:08:05|21017.8
13:08:07|21016.57
13:08:07|21019.62
13:08:08|21016.74
13:08:09|21016.74
13:08:10|21016.75
13:08:11|21016.75
13:08:12|21016.75
13:08:13|21018.49
13:08:14|21018.16
13:08:15|21018.16
13:08:16|21012.02
13:08:17|21012.02
13:08:18|21016.16
13:08:20|21016.17
13:08:20|21012.01
13:08:22|21010.
13:08:23|21007.02
13:08:24|21005.19
13:08:25|21001.33
13:08:26|21000.
13:08:27|20995.91
13:08:28|20995.64
13:08:29|21004.04
13:08:30|21000.58
13:08:31|21004.3
13:08:32|21004.3
13:08:33|21009.91
13:08:34|21018.16
13:08:35|21023.24
13:08:36|21023.77
13:08:38|21027.46
13:08:39|21020.72
13:08:40|21022.38
13:08:41|21026.54
13:08:43|21018.03
13:08:43|21018.03
13:08:44|21018.03
13:08:46|21018.02
13:08:46|21018.02
13:08:47|21017.06
13:08:49|21011.04
13:08:50|21011.04
13:08:51|21011.03
13:08:52|21011.04
13:08:53|21005.49
13:08:53|21004.28
13:08:55|21004.29
13:08:56|21009.41
13:08:57|21010.18
13:08:58|21010.18
13:08:59|21019.
13:09:05|21021.53
13:09:06|21025.74
13:09:07|21027.64
13:09:08|21028.57
13:09:09|21025.42
13:09:10|21024.58
13:09:11|21025.41
13:09:12|21027.92
13:09:13|21027.92
13:09:14|21032.75
13:09:15|21032.37
13:09:17|21028.03
13:09:18|21028.01
13:09:19|21032.
13:09:20|21032.38
13:09:21|21032.38
13:09:21|21035.04
13:09:23|21032.95
13:09:24|21035.71
13:09:25|21040.86
13:09:26|21032.88
13:09:27|21021.01
13:09:28|21016.43
13:09:29|21015.3
13:09:30|21009.94
13:09:31|21007.4
13:09:32|21009.27
13:09:33|21015.81
13:09:34|21017.46
13:09:35|21017.46
13:09:36|21019.98
13:09:38|21019.98
13:09:38|21019.98
13:09:39|21019.98
13:09:40|21019.98
13:09:42|21026.26
13:09:42|21021.74
13:09:43|21021.73
13:09:45|21021.74
13:09:46|21020.68
13:09:47|21020.69
13:09:48|21020.69
13:09:49|21025.93
13:09:50|21025.93
13:09:51|21025.93
13:09:52|21025.94
13:09:53|21025.92
13:09:54|21022.33
13:09:55|21022.32
13:09:57|21018.32
13:09:58|21018.18
13:09:59|21018.18
13:09:59|21018.18
13:10:01|21016.24
13:10:02|21019.
13:10:03|21021.54
13:10:04|21020.58
13:10:05|21020.47
13:10:06|21020.47
13:10:07|21020.46
13:10:08|21024.32
13:10:09|21025.93
13:10:10|21025.93
13:10:11|21025.94
13:10:12|21027.64
13:10:12|21027.65
13:10:14|21027.65
13:10:15|21027.65
13:10:16|21027.24
13:10:17|21027.23
13:10:18|21014.79
13:10:19|21014.79
13:10:20|21014.79
13:10:21|21005.28
13:10:22|21004.5
13:10:23|21004.49
13:10:24|21004.49
13:10:25|21004.49
13:10:26|21004.5
13:10:27|21004.49
13:10:28|21002.83
13:10:29|21002.21
13:10:30|21003.18
13:10:31|21004.09
13:10:32|21005.16
13:10:34|21007.15
13:10:35|21007.78
13:10:35|21010.99
13:10:36|21011.07
13:10:38|21012.5
13:10:39|21012.85
13:10:39|21012.85
13:10:41|21015.98
13:10:43|21017.46
13:10:44|21026.29
13:10:45|21026.99
13:10:46|21026.99
13:10:48|21027.
13:10:48|21027.
13:10:50|21023.06
13:10:51|21022.8
13:10:53|21023.6
13:10:54|21023.61
13:10:56|21023.61
13:10:57|21023.61
13:10:58|21023.61
13:10:59|21023.61
13:11:00|21023.61
13:11:01|21023.7
13:11:02|21023.7
13:11:04|21017.06
13:11:05|21018.4
13:11:06|21022.9
13:11:07|21025.76
13:11:07|21025.77
13:11:09|21026.38
13:11:10|21027.64
13:11:10|21031.85
13:11:12|21031.86
13:11:13|21031.9
13:11:14|21031.89
13:11:14|21031.2
13:11:16|21025.76
13:11:17|21023.45
13:11:18|21027.37
13:11:19|21021.02
13:11:19|21021.02
13:11:20|21021.02
13:11:21|21027.92
13:11:22|21031.25
13:11:24|21031.26
13:11:25|21031.26
13:11:26|21036.11
13:11:27|21035.1
13:11:28|21029.97
13:11:29|21029.97
13:11:29|21029.96
13:11:30|21029.97
13:11:32|21029.96
13:11:33|21029.96
13:11:34|21029.71
13:11:35|21029.72
13:11:36|21029.72
13:11:37|21029.68
13:11:38|21029.68
13:11:39|21029.68
13:11:39|21029.69
13:11:41|21029.69
13:11:42|21029.85
13:11:43|21029.86
13:11:45|21031.57
13:11:46|21031.85
13:11:47|21026.85
13:11:48|21026.84
13:11:50|21026.84
13:11:50|21026.84
13:11:52|21029.68
13:11:53|21029.68
13:11:54|21029.68
13:11:55|21031.85
13:11:56|21036.47
13:11:57|21036.47
13:11:58|21038.24
13:11:59|21039.22
13:12:00|21039.22
13:12:01|21042.85
13:12:02|21042.85
13:12:03|21042.85
13:12:04|21042.29
13:12:05|21040.05
13:12:06|21040.05
13:12:07|21040.05
13:12:08|21040.04
13:12:09|21040.05
13:12:11|21041.72
13:12:12|21041.58
13:12:12|21041.58
13:12:14|21041.58
13:12:15|21041.57
13:12:16|21041.57
13:12:17|21041.58
13:12:18|21041.58
13:12:19|21041.57
13:12:20|21041.14
13:12:21|21041.13
13:12:22|21039.11
13:12:23|21031.86
13:12:24|21034.35
13:12:25|21036.07
13:12:26|21039.01
13:12:27|21039.02
13:12:28|21039.01
13:12:29|21038.61
13:12:30|21038.6
13:12:31|21038.6
13:12:32|21038.6
13:12:33|21038.6
13:12:35|21046.24
13:12:36|21045.73
13:12:37|21042.03
13:12:38|21042.03
13:12:39|21042.03
13:12:40|21042.06
13:12:41|21045.36
13:12:43|21058.3
13:12:44|21055.45
13:12:45|21055.46
13:12:46|21059.48
13:12:47|21059.49
13:12:49|21060.
13:12:49|21059.99
13:12:51|21059.99
13:12:52|21058.51
13:12:53|21058.49
13:12:54|21050.47
13:12:55|21050.48
13:12:56|21050.49
13:12:57|21050.49
13:12:58|21050.49
13:12:59|21054.27
13:13:00|21044.82
13:13:01|21049.28
13:13:02|21049.27
13:13:04|21052.68
13:13:04|21052.68
13:13:05|21052.68
13:13:06|21052.68
13:13:08|21053.04
13:13:09|21053.04
13:13:10|21053.05
13:13:11|21058.57
13:13:12|21062.
13:13:13|21069.73
13:13:15|21076.56
13:13:16|21076.56
13:13:16|21076.56
13:13:17|21076.57
13:13:19|21076.57
13:13:19|21076.56
13:13:20|21076.57
13:13:22|21076.56
13:13:23|21074.56
13:13:24|21073.76
13:13:24|21070.27
13:13:26|21067.6
13:13:28|21082.32
13:13:28|21080.24
13:13:30|21080.24
13:13:30|21083.14
13:13:31|21083.14
13:13:32|21083.14
13:13:33|21085.44
13:13:35|21085.45
13:13:36|21084.68
13:13:37|21084.49
13:13:38|21084.49
13:13:38|21080.24
13:13:40|21079.18
13:13:41|21079.18
13:13:42|21083.39
13:13:44|21081.82
13:13:44|21084.49
13:13:46|21084.49
13:13:47|21082.19
13:13:49|21086.6
13:13:49|21089.17
13:13:50|21089.17
13:13:51|21088.75
13:13:52|21089.17
13:13:53|21088.
13:13:54|21079.17
13:13:55|21076.17
13:13:56|21076.17
13:13:58|21075.
13:13:59|21074.12
13:14:00|21074.12
13:14:00|21074.11
13:14:02|21075.79
13:14:04|21081.5
13:14:04|21081.53
13:14:06|21083.99
13:14:06|21087.99
13:14:08|21087.99
13:14:08|21086.6
13:14:09|21087.97
13:14:11|21087.54
13:14:12|21087.55
13:14:13|21087.71
13:14:14|21087.97
13:14:15|21088.
13:14:16|21090.74
13:14:17|21093.
13:14:18|21093.56
13:14:20|21090.34
13:14:20|21093.49
13:14:21|21091.91
13:14:22|21091.61
13:14:24|21091.2
13:14:25|21091.2
13:14:26|21091.21
13:14:27|21095.33
13:14:28|21095.33
13:14:29|21092.36
13:14:30|21091.41
13:14:31|21093.07
13:14:32|21093.07
13:14:33|21094.59
13:14:34|21094.59
13:14:35|21094.59
13:14:36|21094.71
13:14:37|21095.39
13:14:38|21095.39
13:14:39|21095.4
13:14:40|21095.39
13:14:41|21095.39
13:14:42|21095.39
13:14:43|21095.4
13:14:45|21091.48
13:14:46|21091.3
13:14:47|21091.3
13:14:48|21087.55
13:14:49|21087.56
13:14:50|21090.8
13:14:51|21090.8
13:14:52|21091.31
13:14:53|21095.02
13:14:54|21095.02
13:14:55|21095.05
13:14:56|21095.06
13:14:57|21095.06
13:14:59|21095.06
13:15:00|21095.05
13:15:01|21095.05
13:15:02|21087.56
13:15:04|21081.39
13:15:04|21077.07
13:15:05|21076.56
13:15:06|21073.8
13:15:07|21077.5
13:15:09|21076.77
13:15:10|21073.84
13:15:11|21073.83
13:15:12|21073.84
13:15:14|21073.88
13:15:14|21075.71
13:15:15|21082.51
13:15:17|21082.52
13:15:18|21084.56
13:15:19|21084.57
13:15:20|21084.56
13:15:21|21084.56
13:15:22|21089.8
13:15:23|21089.79
13:15:24|21089.79
13:15:25|21089.8
13:15:26|21087.54
13:15:27|21076.8
13:15:28|21075.75
13:15:29|21073.62
13:15:30|21076.27
13:15:31|21076.27
13:15:32|21070.28
13:15:34|21070.27
13:15:34|21070.26
13:15:36|21065.02
13:15:37|21065.02
13:15:38|21065.02
13:15:40|21065.01
13:15:41|21065.01
13:15:41|21065.02
13:15:42|21065.01
13:15:44|21065.02
13:15:45|21065.02
13:15:46|21065.01
13:15:48|21056.18
13:15:48|21056.09
13:15:50|21055.48
13:15:51|21048.98
13:15:52|21045.06
13:15:53|21039.76
13:15:55|21038.61
13:15:56|21038.12
13:15:57|21038.12
13:15:59|21039.75
13:15:59|21038.11
13:16:00|21038.12
13:16:01|21038.12
13:16:02|21038.11
13:16:03|21038.11
13:16:05|21031.85
13:16:06|21030.
13:16:07|21020.01
13:16:08|21020.
13:16:10|21017.62
13:16:10|21017.62
13:16:11|21021.69
13:16:12|21024.59
13:16:13|21024.59
13:16:14|21020.37
13:16:16|21014.39
13:16:17|21016.91
13:16:18|21022.36
13:16:19|21027.28
13:16:20|21027.28
13:16:21|21027.28
13:16:22|21032.72
13:16:23|21032.72
13:16:24|21028.53
13:16:25|21032.54
13:16:27|21033.71
13:16:27|21035.19
13:16:28|21043.39
13:16:30|21043.4
13:16:30|21043.41
13:16:32|21043.4
13:16:34|21043.41
13:16:34|21041.18
13:16:35|21041.17
13:16:37|21041.17
13:16:38|21041.88
13:16:39|21046.68
13:16:39|21046.68
13:16:41|21046.69
13:16:42|21046.68
13:16:43|21046.68
13:16:44|21046.68
13:16:45|21046.68
13:16:46|21046.68
13:16:47|21052.1
13:16:48|21052.11
13:16:49|21051.46
13:16:50|21051.47
13:16:51|21051.47
13:16:52|21056.17
13:16:54|21063.75
13:16:55|21073.33
13:16:56|21078.64
13:16:57|21083.24
13:16:58|21082.59
13:16:59|21079.52
13:17:00|21078.54
13:17:02|21079.77
13:17:03|21079.76
13:17:03|21078.1
13:17:05|21076.88
13:17:06|21078.09
13:17:07|21078.09
13:17:07|21074.81
13:17:09|21069.13
13:17:10|21067.81
13:17:10|21055.43
13:17:11|21055.43
13:17:13|21066.58
13:17:13|21074.82
13:17:14|21075.56
13:17:16|21075.56
13:17:16|21072.29
13:17:18|21077.38
13:17:19|21083.28
13:17:20|21083.65
13:17:21|21086.32
13:17:22|21108.85
13:17:22|21108.85
13:17:24|21113.11
13:17:25|21116.06
13:17:26|21116.07
13:17:27|21126.
13:17:27|21126.79
13:17:28|21128.83
13:17:29|21130.43
13:17:30|21135.58
13:17:32|21132.79
13:17:33|21134.39
13:17:34|21135.42
13:17:35|21130.71
13:17:36|21131.13
13:17:37|21131.14
13:17:38|21134.61
13:17:39|21137.09
13:17:40|21141.86
13:17:41|21143.4
13:17:42|21146.07
13:17:43|21142.7
13:17:44|21142.48
13:17:45|21142.49
13:17:46|21137.18
13:17:48|21137.18
13:17:49|21132.36
13:17:50|21131.14
13:17:51|21122.63
13:17:52|21121.45
13:17:54|21128.05
13:17:54|21132.28
13:17:56|21137.19
13:17:56|21144.98
13:17:58|21150.26
13:17:59|21153.06
13:18:00|21145.44
13:18:01|21145.43
13:18:02|21140.98
13:18:03|21136.83
13:18:04|21130.49
13:18:05|21121.44
13:18:06|21121.44
13:18:08|21120.01
13:18:09|21120.01
13:18:10|21129.38
13:18:11|21132.3
13:18:12|21140.15
13:18:12|21128.72
13:18:14|21135.4
13:18:15|21140.66
13:18:16|21140.66
13:18:17|21143.04
13:18:18|21149.33
13:18:18|21153.56
13:18:20|21143.19
13:18:21|21143.2
13:18:22|21150.
13:18:23|21153.53
13:18:25|21170.9
13:18:25|21168.3
13:18:27|21165.72
13:18:28|21160.81
13:18:29|21160.78
13:18:30|21158.67
13:18:32|21169.95
13:18:33|21162.74
13:18:34|21163.73
13:18:34|21166.67
13:18:36|21165.21
13:18:36|21165.21
13:18:38|21157.71
13:18:39|21157.69
13:18:39|21157.69
13:18:41|21153.53
13:18:42|21153.51
13:18:43|21153.51
13:18:44|21149.76
13:18:45|21152.37
13:18:46|21152.88
13:18:47|21156.6
13:18:49|21163.18
13:18:49|21165.17
13:18:51|21169.91
13:18:52|21169.75
13:18:53|21165.17
13:18:54|21162.56
13:18:55|21160.79
13:18:56|21159.72
13:18:57|21157.13
13:18:59|21159.58
13:18:59|21159.57
13:19:00|21155.01
13:19:01|21155.01
13:19:02|21147.87
13:19:03|21147.69
13:19:04|21145.22
13:19:06|21138.75
13:19:06|21138.76
13:19:08|21141.3
13:19:08|21145.28
13:19:09|21138.87
13:19:11|21141.64
13:19:12|21149.87
13:19:13|21153.77
13:19:14|21153.78
13:19:15|21160.96
13:19:16|21162.65
13:19:17|21162.64
13:19:18|21159.09
13:19:19|21159.04
13:19:20|21162.14
13:19:21|21164.01
13:19:22|21156.51
13:19:23|21154.12
13:19:24|21155.65
13:19:25|21153.1
13:19:26|21152.18
13:19:27|21150.13
13:19:28|21144.38
13:19:29|21141.96
13:19:30|21141.96
13:19:32|21141.95
13:19:32|21141.95
13:19:33|21145.83
13:19:34|21143.73
13:19:35|21140.51
13:19:36|21140.52
13:19:37|21138.21
13:19:38|21135.61
13:19:39|21134.27
13:19:40|21138.87
13:19:41|21143.09
13:19:42|21137.27
13:19:43|21137.26
13:19:44|21137.26
13:19:45|21137.27
13:19:46|21134.3
13:19:47|21134.97
13:19:49|21135.59
13:19:51|21143.1
13:19:52|21145.03
13:19:52|21145.03
13:19:54|21145.03
13:19:55|21134.27
13:19:56|21134.27
13:19:58|21134.27
13:19:59|21134.27
13:20:01|21136.77
13:20:01|21136.77
13:20:02|21134.29
13:20:03|21142.34
13:20:04|21142.55
13:20:06|21145.02
13:20:07|21145.01
13:20:08|21143.55
13:20:09|21137.27
13:20:10|21139.79
13:20:12|21148.12
13:20:12|21148.12
13:20:13|21148.13
13:20:14|21135.92
13:20:15|21134.61
13:20:16|21129.88
13:20:17|21134.
13:20:18|21129.77
13:20:19|21129.29
13:20:20|21125.4
13:20:21|21123.93
13:20:22|21117.54
13:20:23|21114.17
13:20:24|21111.01
13:20:25|21111.01
13:20:26|21111.
13:20:27|21110.99
13:20:28|21110.99
13:20:29|21110.99
13:20:30|21107.28
13:20:32|21108.85
13:20:32|21108.85
13:20:33|21110.
13:20:34|21113.84
13:20:36|21113.83
13:20:37|21113.83
13:20:38|21113.84
13:20:38|21123.06
13:20:40|21119.57
13:20:40|21119.55
13:20:42|21119.55
13:20:43|21115.33
13:20:44|21113.16
13:20:44|21111.3
13:20:45|21108.15
13:20:47|21108.15
13:20:48|21108.15
13:20:50|21110.99
13:20:50|21111.
13:20:52|21110.99
13:20:53|21110.01
13:20:53|21110.01
13:20:55|21114.42
13:20:56|21111.02
13:20:57|21111.01
13:20:59|21111.01
13:21:00|21113.02
13:21:01|21113.03
13:21:02|21111.74
13:21:03|21103.28
13:21:04|21100.55
13:21:05|21097.19
13:21:06|21097.19
13:21:07|21104.69
13:21:08|21104.68
13:21:09|21103.28
13:21:11|21103.28
13:21:12|21108.01
13:21:13|21115.61
13:21:13|21115.61
13:21:15|21115.6
13:21:15|21111.63
13:21:16|21115.59
13:21:17|21115.84
13:21:19|21115.83
13:21:19|21118.
13:21:21|21122.34
13:21:22|21123.37
13:21:23|21123.37
13:21:24|21115.45
13:21:25|21111.67
13:21:26|21114.08
13:21:27|21115.37
13:21:27|21124.15
13:21:29|21122.33
13:21:29|21122.33
13:21:31|21122.33
13:21:32|21126.42
13:21:33|21120.83
13:21:34|21124.48
13:21:35|21124.49
13:21:36|21124.49
13:21:37|21124.49
13:21:38|21130.56
13:21:39|21138.51
13:21:40|21144.19
13:21:41|21148.12
13:21:43|21148.11
13:21:44|21145.26
13:21:45|21145.25
13:21:46|21140.96
13:21:47|21145.3
13:21:48|21152.11
13:21:49|21157.8
13:21:50|21157.79
13:21:52|21158.09
13:21:52|21159.98
13:21:53|21159.98
13:21:55|21169.41
13:21:56|21169.68
13:21:57|21164.67
13:21:58|21164.67
13:21:58|21162.36
13:21:59|21161.49
13:22:01|21164.96
13:22:02|21163.94
13:22:03|21166.11
13:22:04|21166.1
13:22:05|21162.95
13:22:06|21164.66
13:22:07|21164.66
13:22:08|21166.2
13:22:10|21175.98
13:22:11|21186.42
13:22:12|21186.43
13:22:12|21174.99
13:22:13|21173.09
13:22:15|21174.6
13:22:16|21181.19
13:22:17|21181.2
13:22:19|21175.01
13:22:19|21177.96
13:22:21|21178.18
13:22:22|21178.53
13:22:23|21174.93
13:22:24|21180.96
13:22:25|21182.68
13:22:26|21183.43
13:22:27|21183.14
13:22:28|21178.65
13:22:29|21177.99
13:22:30|21178.
13:22:31|21181.2
13:22:32|21178.02
13:22:33|21181.11
13:22:34|21178.
13:22:35|21178.
13:22:36|21178.01
13:22:37|21178.01
13:22:38|21178.01
13:22:39|21180.67
13:22:40|21181.1
13:22:41|21178.
13:22:42|21178.
13:22:43|21172.13
13:22:45|21164.69
13:22:45|21164.68
13:22:46|21157.98
13:22:47|21155.51
13:22:49|21146.4
13:22:49|21144.13
13:22:50|21144.13
13:22:52|21148.22
13:22:54|21150.49
13:22:55|21154.72
13:22:56|21157.58
13:22:57|21148.21
13:22:58|21148.22
13:22:59|21147.17
13:23:00|21147.17
13:23:01|21147.15
13:23:02|21148.34
13:23:03|21148.34
13:23:04|21138.79
13:23:05|21134.6
13:23:06|21134.81
13:23:07|21132.49
13:23:09|21126.4
13:23:10|21130.33
13:23:11|21137.06
13:23:12|21139.8
13:23:13|21139.99
13:23:14|21143.32
13:23:15|21148.34
13:23:16|21143.35
13:23:17|21147.07
13:23:18|21148.33
13:23:19|21143.57
13:23:21|21140.21
13:23:21|21143.57
13:23:23|21149.11
13:23:24|21142.83
13:23:24|21146.94
13:23:26|21146.92
13:23:27|21141.41
13:23:27|21141.42
13:23:28|21141.42
13:23:29|21141.42
13:23:31|21144.9
13:23:32|21144.9
13:23:32|21148.34
13:23:33|21155.82
13:23:34|21156.09
13:23:36|21156.09
13:23:37|21152.64
13:23:37|21152.62
13:23:38|21139.99
13:23:40|21144.94
13:23:41|21143.38
13:23:42|21147.62
13:23:43|21151.86
13:23:44|21155.89
13:23:44|21155.88
13:23:46|21152.65
13:23:47|21152.66
13:23:48|21152.95
13:23:49|21152.96
13:23:50|21152.95
13:23:51|21148.96
13:23:52|21144.71
13:23:54|21144.19
13:23:55|21144.19
13:23:56|21143.41
13:23:58|21142.61
13:23:58|21142.61
13:23:59|21148.92
13:24:00|21149.09
13:24:02|21146.84
13:24:03|21143.4
13:24:03|21141.72
13:24:05|21134.23
13:24:06|21130.44
13:24:07|21128.06
13:24:08|21132.15
13:24:09|21134.91
13:24:10|21135.07
13:24:11|21135.08
13:24:13|21135.07
13:24:13|21135.07
13:24:15|21135.07
13:24:15|21133.81
13:24:16|21133.42
13:24:17|21137.37
13:24:18|21137.38
13:24:19|21137.38
13:24:20|21140.04
13:24:22|21138.61
13:24:22|21131.04
13:24:24|21128.92
13:24:24|21128.04
13:24:25|21128.03
13:24:26|21122.89
13:24:28|21120.81
13:24:29|21126.
13:24:30|21128.84
13:24:31|21130.35
13:24:32|21129.13
13:24:33|21126.6
13:24:34|21121.78
13:24:35|21121.79
13:24:36|21123.75
13:24:37|21129.11
13:24:38|21126.62
13:24:39|21124.88
13:24:40|21124.89
13:24:42|21124.89
13:24:43|21124.88
13:24:44|21121.12
13:24:45|21121.13
13:24:46|21121.17
13:24:47|21124.89
13:24:47|21127.45
13:24:49|21124.89
13:24:50|21124.89
13:24:52|21121.13
13:24:52|21121.73
13:24:54|21127.02
13:24:55|21127.02
13:24:56|21126.98
13:24:57|21122.82
13:24:58|21122.83
13:24:59|21122.82
13:25:00|21121.75
13:25:01|21121.72
13:25:03|21117.5
13:25:04|21117.49
13:25:05|21111.
13:25:06|21110.04
13:25:06|21110.04
13:25:07|21118.36
13:25:09|21118.36
13:25:10|21118.37
13:25:10|21118.32
13:25:12|21112.52
13:25:13|21117.57
13:25:15|21116.64
13:25:15|21116.47
13:25:16|21116.46
13:25:17|21120.46
13:25:18|21116.81
13:25:19|21116.9
13:25:20|21118.78
13:25:21|21116.82
13:25:22|21119.45
13:25:23|21122.56
13:25:25|21130.
13:25:26|21126.89
13:25:26|21123.14
13:25:28|21121.62
13:25:28|21118.92
13:25:30|21118.77
13:25:31|21118.77
13:25:32|21118.78
13:25:33|21118.78
13:25:33|21118.78
13:25:34|21118.77
13:25:35|21118.77
13:25:37|21118.78
13:25:38|21118.77
13:25:38|21118.77
13:25:39|21118.78
13:25:40|21118.77
13:25:42|21118.77
13:25:43|21118.78
13:25:43|21118.78
13:25:44|21118.77
13:25:46|21118.78
13:25:47|21125.98
13:25:48|21125.98
13:25:49|21118.79
13:25:50|21118.78
13:25:51|21116.81
13:25:52|21110.27
13:25:53|21112.5
13:25:54|21114.62
13:25:55|21115.17
13:25:57|21118.78
13:25:57|21122.49
13:25:58|21122.49
13:25:59|21122.48
13:26:00|21125.44
13:26:02|21120.22
13:26:03|21120.22
13:26:04|21112.51
13:26:06|21112.51
13:26:07|21112.51
13:26:08|21112.5
13:26:09|21117.67
13:26:10|21119.74
13:26:11|21119.75
13:26:12|21119.98
13:26:12|21119.97
13:26:13|21113.49
13:26:15|21113.49
13:26:15|21113.5
13:26:17|21113.5
13:26:17|21112.51
13:26:19|21112.5
13:26:20|21116.98
13:26:22|21116.98
13:26:23|21116.98
13:26:23|21116.98
13:26:24|21116.99
13:26:25|21116.99
13:26:26|21116.99
13:26:28|21116.99
13:26:28|21116.98
13:26:29|21112.52
13:26:31|21112.44
13:26:31|21112.44
13:26:32|21108.29
13:26:34|21108.29
13:26:35|21113.1
13:26:36|21119.96
13:26:37|21119.96
13:26:38|21119.97
13:26:39|21119.97
13:26:40|21119.96
13:26:41|21119.97
13:26:42|21119.97
13:26:43|21119.97
13:26:43|21119.97
13:26:45|21119.18
13:26:45|21122.85
13:26:47|21126.
13:26:48|21125.99
13:26:49|21128.44
13:26:50|21129.51
13:26:51|21134.14
13:26:51|21136.
13:26:52|21143.5
13:26:54|21152.57
13:26:55|21166.05
13:26:56|21161.42
13:26:58|21155.63
13:26:59|21158.65
13:27:00|21155.75
13:27:01|21156.84
13:27:02|21159.99
13:27:03|21161.04
13:27:04|21166.43
13:27:06|21169.99
13:27:07|21170.02
13:27:08|21166.48
13:27:09|21166.43
13:27:11|21161.92
13:27:12|21163.63
13:27:13|21163.63
13:27:14|21166.17
13:27:15|21168.23
13:27:16|21168.22
13:27:18|21167.16
13:27:18|21162.49
13:27:19|21158.64
13:27:20|21161.14
13:27:21|21161.73
13:27:23|21161.73
13:27:24|21161.74
13:27:24|21161.74
13:27:25|21155.54
13:27:27|21155.55
13:27:28|21155.54
13:27:29|21149.45
13:27:29|21148.06
13:27:31|21152.89
13:27:32|21155.55
13:27:32|21157.45
13:27:34|21159.92
13:27:35|21159.93
13:27:35|21157.48
13:27:37|21154.86
13:27:38|21153.31
13:27:39|21153.3
13:27:39|21153.28
13:27:41|21157.53
13:27:41|21159.92
13:27:43|21159.92
13:27:43|21159.92
13:27:45|21156.26
13:27:46|21152.15
13:27:46|21152.13
13:27:48|21150.01
13:27:49|21150.02
13:27:50|21149.96
13:27:51|21153.31
13:27:52|21153.3
13:27:53|21156.98
13:27:54|21157.12
13:27:54|21155.55
13:27:56|21150.03
13:27:58|21150.03
13:27:59|21155.25
13:28:01|21153.48
13:28:02|21150.21
13:28:03|21152.99
13:28:04|21153.
13:28:05|21150.41
13:28:06|21150.21
13:28:08|21150.21
13:28:09|21157.34
13:28:10|21160.
13:28:11|21165.2
13:28:12|21160.8
13:28:13|21160.8
13:28:14|21156.24
13:28:16|21155.55
13:28:16|21159.49
13:28:17|21159.48
13:28:18|21159.48
13:28:20|21159.07
13:28:20|21155.26
13:28:21|21155.26
13:28:22|21155.25
13:28:24|21155.26
13:28:24|21155.26
13:28:26|21155.25
13:28:26|21159.02
13:28:28|21164.91
13:28:29|21156.86
13:28:30|21159.5
13:28:30|21159.5
13:28:32|21160.32
13:28:33|21165.19
13:28:34|21165.15
13:28:35|21165.16
13:28:36|21162.14
13:28:37|21159.54
13:28:38|21159.55
13:28:39|21162.75
13:28:40|21161.6
13:28:41|21160.13
13:28:42|21160.13
13:28:43|21160.13
13:28:44|21157.14
13:28:45|21156.73
13:28:46|21153.46
13:28:48|21151.02
13:28:49|21155.48
13:28:49|21156.97
13:28:50|21156.97
13:28:51|21150.79
13:28:53|21150.79
13:28:53|21155.83
13:28:54|21151.35
13:28:55|21151.35
13:28:57|21153.4
13:28:58|21157.21
13:28:59|21166.06
13:29:00|21167.16
13:29:01|21164.34
13:29:02|21167.12
13:29:03|21167.11
13:29:04|21167.25
13:29:05|21165.69
13:29:06|21159.48
13:29:07|21159.48
13:29:09|21154.01
13:29:09|21154.01
13:29:11|21157.24
13:29:12|21160.86
13:29:13|21162.8
13:29:14|21162.79
13:29:15|21160.68
13:29:17|21160.1
13:29:17|21168.01
13:29:19|21167.04
13:29:20|21168.22
13:29:21|21166.9
13:29:22|21164.67
13:29:23|21168.06
13:29:24|21168.96
13:29:25|21179.75
13:29:25|21182.66
13:29:27|21177.25
13:29:27|21174.53
13:29:29|21171.14
13:29:30|21171.15
13:29:31|21174.54
13:29:32|21173.74
13:29:33|21176.99
13:29:34|21181.62
13:29:36|21180.02
13:29:36|21180.02
13:29:37|21174.21
13:29:39|21173.72
13:29:40|21171.15
13:29:42|21161.61
13:29:42|21157.24
13:29:43|21160.01
13:29:44|21165.84
13:29:45|21155.
13:29:46|21153.88
13:29:47|21153.87
13:29:48|21150.02
13:29:49|21150.
13:29:50|21150.
13:29:51|21150.03
13:29:52|21153.64
13:29:53|21153.65
13:29:54|21153.65
13:29:55|21153.65
13:29:56|21150.
13:29:57|21153.84
13:29:58|21150.01
13:30:00|21150.01
13:30:00|21150.01
13:30:02|21157.72
13:30:04|21171.6
13:30:04|21178.8
13:30:05|21176.65
13:30:06|21177.74
13:30:07|21178.88
13:30:08|21174.55
13:30:10|21174.23
13:30:11|21181.61
13:30:12|21179.
13:30:13|21177.56
13:30:14|21164.82
13:30:15|21163.26
13:30:16|21160.82
13:30:17|21160.8
13:30:18|21162.17
13:30:19|21163.98
13:30:20|21166.41
13:30:21|21166.41
13:30:23|21167.22
13:30:23|21167.2
13:30:24|21171.49
13:30:25|21171.49
13:30:26|21166.42
13:30:27|21158.92
13:30:28|21154.52
13:30:29|21152.39
13:30:30|21148.85
13:30:31|21144.98
13:30:32|21140.01
13:30:34|21136.66
13:30:34|21139.03
13:30:35|21128.53
13:30:37|21123.62
13:30:38|21119.28
13:30:38|21121.05
13:30:40|21117.
13:30:40|21124.16
13:30:42|21135.94
13:30:43|21141.1
13:30:44|21148.58
13:30:45|21153.04
13:30:46|21153.04
13:30:47|21152.99
13:30:48|21153.88
13:30:48|21156.45
13:30:50|21147.29
13:30:51|21145.74
13:30:52|21143.66
13:30:53|21147.66
13:30:54|21150.02
13:30:55|21160.91
13:30:56|21168.23
13:30:57|21168.24
13:30:58|21170.64
13:31:00|21167.17
13:31:01|21173.96
13:31:03|21163.36
13:31:04|21166.43
13:31:05|21172.83
13:31:06|21160.
13:31:06|21164.05
13:31:08|21158.4
13:31:09|21161.45
13:31:09|21158.4
13:31:11|21156.37
13:31:12|21152.46
13:31:13|21143.58
13:31:14|21145.
13:31:15|21148.21
13:31:17|21152.45
13:31:17|21149.01
13:31:18|21141.53
13:31:19|21141.45
13:31:20|21134.54
13:31:21|21134.68
13:31:22|21130.43
13:31:23|21138.77
13:31:25|21141.26
13:31:26|21153.34
13:31:27|21168.17
13:31:28|21169.22
13:31:29|21172.76
13:31:30|21173.91
13:31:31|21170.72
13:31:32|21161.85
13:31:33|21159.53
13:31:34|21162.9
13:31:35|21168.82
13:31:36|21173.89
13:31:37|21176.88
13:31:38|21177.04
13:31:39|21186.36
13:31:40|21199.99
13:31:41|21201.82
13:31:42|21203.98
13:31:43|21202.35
13:31:44|21205.11
13:31:45|21212.84
13:31:46|21218.52
13:31:48|21218.48
13:31:48|21221.
13:31:49|21222.98
13:31:51|21230.3
13:31:52|21230.3
13:31:53|21223.5
13:31:54|21224.03
13:31:55|21216.29
13:31:55|21205.4
13:31:57|21204.91
13:31:58|21215.
13:31:59|21207.52
13:32:00|21218.8
13:32:02|21226.08
13:32:03|21220.67
13:32:04|21226.9
13:32:05|21226.89
13:32:06|21229.25
13:32:08|21244.99
13:32:09|21253.84
13:32:10|21255.91
13:32:11|21246.3
13:32:11|21251.69
13:32:13|21251.59
13:32:14|21246.72
13:32:15|21246.72
13:32:16|21239.39
13:32:16|21234.29
13:32:17|21221.9
13:32:18|21223.21
13:32:20|21231.59
13:32:21|21239.08
13:32:22|21239.09
13:32:24|21235.47
13:32:25|21243.33
13:32:26|21249.82
13:32:27|21253.02
13:32:28|21244.
13:32:29|21243.14
13:32:30|21240.75
13:32:31|21241.96
13:32:32|21246.71
13:32:33|21262.31
13:32:34|21272.77
13:32:35|21272.46
13:32:36|21270.96
13:32:37|21270.1
13:32:38|21265.59
13:32:39|21268.03
13:32:40|21266.75
13:32:42|21263.8
13:32:42|21266.39
13:32:43|21257.77
13:32:44|21250.
13:32:46|21243.33
13:32:46|21250.83
13:32:48|21247.59
13:32:48|21258.43
13:32:49|21262.32
13:32:50|21266.72
13:32:51|21267.03
13:32:52|21264.46
13:32:54|21253.74
13:32:55|21250.
13:32:55|21242.47
13:32:57|21250.04
13:32:57|21250.03
13:32:59|21244.72
13:32:59|21249.19
13:33:00|21262.25
13:33:02|21262.57
13:33:03|21255.18
13:33:04|21261.21
13:33:05|21259.37
13:33:06|21252.78
13:33:08|21255.06
13:33:09|21254.49
13:33:10|21249.25
13:33:11|21258.17
13:33:12|21242.79
13:33:14|21240.
13:33:15|21241.16
13:33:16|21248.92
13:33:16|21253.16
13:33:18|21249.19
13:33:19|21247.48
13:33:20|21253.37
13:33:21|21259.4
13:33:22|21263.19
13:33:23|21270.92
13:33:25|21265.14
13:33:25|21266.4
13:33:26|21273.01
13:33:27|21270.96
13:33:28|21268.84
13:33:30|21261.84
13:33:31|21268.7
13:33:32|21268.13
13:33:33|21270.
13:33:34|21262.58
13:33:35|21254.27
13:33:36|21249.06
13:33:37|21247.74
13:33:39|21253.51
13:33:39|21255.66
13:33:40|21257.59
13:33:41|21266.38
13:33:43|21265.04
13:33:43|21263.9
13:33:44|21257.54
13:33:45|21257.54
13:33:47|21263.37
13:33:47|21270.
13:33:49|21272.7
13:33:49|21265.73
13:33:50|21268.1
13:33:52|21270.97
13:33:53|21262.28
13:33:54|21258.18
13:33:54|21260.38
13:33:55|21261.23
13:33:57|21268.03
13:33:57|21268.54
13:33:59|21268.53
13:34:00|21258.18
13:34:02|21256.27
13:34:03|21263.45
13:34:04|21266.53
13:34:05|21266.51
13:34:06|21268.53
13:34:07|21260.4
13:34:09|21262.78
13:34:10|21268.58
13:34:11|21269.99
13:34:12|21267.44
13:34:13|21266.53
13:34:14|21260.16
13:34:15|21263.59
13:34:16|21269.55
13:34:17|21265.81
13:34:19|21263.32
13:34:20|21265.87
13:34:22|21261.9
13:34:23|21275.62
13:34:24|21277.37
13:34:25|21286.06
13:34:26|21288.47
13:34:26|21289.46
13:34:27|21289.99
13:34:29|21283.52
13:34:30|21292.46
13:34:30|21293.63
13:34:31|21291.41
13:34:32|21291.4
13:34:34|21295.66
13:34:34|21306.75
13:34:36|21301.63
13:34:37|21302.7
13:34:37|21300.96
13:34:39|21299.99
13:34:40|21316.65
13:34:41|21324.5
13:34:41|21324.93
13:34:43|21316.33
13:34:44|21312.72
13:34:45|21322.12
13:34:47|21328.52
13:34:48|21328.57
13:34:49|21328.9
13:34:49|21324.91
13:34:51|21328.89
13:34:51|21324.69
13:34:53|21322.34
13:34:54|21322.35
13:34:55|21307.01
13:34:55|21314.83
13:34:56|21333.
13:34:57|21338.58
13:34:59|21349.01
13:35:00|21351.57
13:35:01|21347.4
13:35:01|21367.99
13:35:03|21372.73
13:35:05|21388.
13:35:06|21396.02
13:35:07|21392.74
13:35:08|21393.15
13:35:10|21405.
13:35:11|21393.2
13:35:11|21401.93
13:35:13|21395.65
13:35:14|21400.84
13:35:15|21402.48
13:35:16|21398.63
13:35:17|21394.13
13:35:18|21379.05
13:35:19|21360.3
13:35:20|21360.68
13:35:21|21364.23
13:35:22|21356.34
13:35:23|21360.03
13:35:25|21360.03
13:35:26|21351.31
13:35:27|21359.5
13:35:28|21363.14
13:35:29|21363.13
13:35:30|21370.18
13:35:31|21384.84
13:35:32|21386.14
13:35:33|21381.86
13:35:34|21381.05
13:35:35|21388.39
13:35:36|21391.21
13:35:37|21383.42
13:35:38|21373.97
13:35:39|21372.17
13:35:40|21361.38
13:35:41|21363.06
13:35:42|21364.4
13:35:43|21374.82
13:35:44|21376.
13:35:45|21377.81
13:35:46|21377.94
13:35:47|21383.18
13:35:48|21382.1
13:35:49|21381.6
13:35:50|21381.53
13:35:51|21372.05
13:35:52|21370.33
13:35:53|21362.94
13:35:54|21360.79
13:35:55|21355.91
13:35:56|21355.32
13:35:57|21366.69
13:35:58|21374.91
13:35:59|21383.17
13:36:00|21385.15
13:36:01|21383.14
13:36:02|21377.79
13:36:03|21372.66
13:36:05|21368.84
13:36:06|21368.41
13:36:07|21369.29
13:36:08|21383.11
13:36:09|21390.71
13:36:10|21392.09
13:36:12|21391.96
13:36:13|21398.36
13:36:14|21395.84
13:36:16|21403.08
13:36:17|21411.99
13:36:18|21411.54
13:36:18|21405.72
13:36:20|21408.75
13:36:20|21408.77
13:36:22|21412.4
13:36:23|21417.45
13:36:23|21406.31
13:36:25|21405.17
13:36:26|21403.88
13:36:27|21394.
13:36:28|21384.9
13:36:29|21398.23
13:36:29|21386.72
13:36:30|21391.12
13:36:32|21400.12
13:36:33|21400.12
13:36:34|21395.05
13:36:34|21398.22
13:36:36|21390.38
13:36:37|21390.37
13:36:38|21383.18
13:36:39|21387.71
13:36:40|21378.02
13:36:41|21378.91
13:36:42|21371.36
13:36:43|21373.37
13:36:44|21369.17
13:36:45|21369.16
13:36:47|21376.19
13:36:48|21376.19
13:36:48|21377.78
13:36:50|21380.46
13:36:51|21377.12
13:36:51|21369.63
13:36:53|21369.02
13:36:53|21375.81
13:36:55|21380.04
13:36:56|21370.11
13:36:57|21367.98
13:36:58|21367.96
13:36:58|21358.63
13:37:00|21357.58
13:37:01|21368.21
13:37:02|21371.98
13:37:03|21371.98
13:37:04|21374.8
13:37:06|21360.81
13:37:07|21357.77
13:37:09|21360.79
13:37:09|21355.32
13:37:11|21359.8
13:37:12|21352.32
13:37:13|21340.48
13:37:14|21343.07
13:37:16|21341.67
13:37:16|21336.09
13:37:17|21326.91
13:37:18|21330.34
13:37:19|21321.43
13:37:21|21317.46
13:37:22|21314.59
13:37:23|21309.74
13:37:24|21313.6
13:37:25|21318.91
13:37:25|21329.5
13:37:26|21325.04
13:37:28|21318.98
13:37:29|21322.42
13:37:30|21329.48
13:37:31|21335.61
13:37:32|21330.31
13:37:33|21336.76
13:37:34|21341.23
13:37:35|21333.51
13:37:36|21343.47
13:37:37|21350.
13:37:38|21352.13
13:37:39|21360.52
13:37:40|21365.78
13:37:41|21362.01
13:37:42|21354.37
13:37:43|21348.82
13:37:44|21348.01
13:37:45|21346.17
13:37:46|21348.99
13:37:47|21349.03
13:37:48|21359.71
13:37:49|21363.3
13:37:50|21373.29
13:37:51|21386.04
13:37:52|21385.59
13:37:53|21390.31
13:37:54|21383.96
13:37:55|21383.7
13:37:56|21382.5
13:37:57|21385.57
13:37:58|21381.56
13:37:59|21385.19
13:38:00|21376.49
13:38:01|21395.99
13:38:02|21396.
13:38:03|21396.
13:38:04|21392.72
13:38:05|21392.71
13:38:06|21384.49
13:38:08|21367.25
13:38:09|21364.84
13:38:10|21376.91
13:38:12|21379.91
13:38:13|21380.2
13:38:13|21380.18
13:38:15|21374.72
13:38:16|21389.89
13:38:17|21375.34
13:38:19|21383.51
13:38:19|21385.45
13:38:21|21385.45
13:38:22|21385.47
13:38:23|21385.47
13:38:25|21379.43
13:38:25|21371.37
13:38:27|21371.37
13:38:27|21374.68
13:38:29|21371.31
13:38:30|21371.22
13:38:31|21375.33
13:38:32|21371.34
13:38:33|21378.33
13:38:34|21378.32
13:38:35|21371.07
13:38:36|21367.
13:38:37|21364.
13:38:39|21359.65
13:38:39|21357.71
13:38:40|21361.96
13:38:41|21361.96
13:38:42|21353.11
13:38:44|21356.17
13:38:44|21352.
13:38:46|21351.99
13:38:46|21351.99
13:38:47|21353.65
13:38:48|21368.33
13:38:50|21369.66
13:38:53|21377.38
13:38:54|21377.37
13:38:55|21373.49
13:38:56|21366.97
13:38:56|21369.66
13:38:57|21369.66
13:38:58|21369.67
13:39:00|21365.85
13:39:00|21365.92
13:39:02|21372.48
13:39:02|21367.26
13:39:03|21356.77
13:39:04|21352.
13:39:06|21352.01
13:39:08|21350.36
13:39:09|21356.42
13:39:10|21351.46
13:39:11|21353.38
13:39:12|21351.58
13:39:13|21351.57
13:39:14|21348.25
13:39:15|21342.63
13:39:16|21356.65
13:39:17|21365.27
13:39:18|21359.22
13:39:19|21356.97
13:39:20|21364.31
13:39:26|21380.82
13:39:26|21373.76
13:39:28|21378.42
13:39:28|21381.34
13:39:30|21388.98
13:39:30|21385.9
13:39:32|21388.77
13:39:32|21382.79
13:39:33|21376.86
13:39:34|21380.02
13:39:36|21374.34
13:39:37|21372.92
13:39:38|21369.26
13:39:39|21375.18
13:39:40|21373.21
13:39:41|21378.72
13:39:42|21378.69
13:39:43|21384.68
13:39:44|21374.35
13:39:45|21374.01
13:39:47|21371.87
13:39:48|21380.11
13:39:48|21381.82
13:39:49|21378.06
13:39:50|21378.06
13:39:51|21375.82
13:39:53|21384.08
13:39:54|21390.71
13:39:54|21391.64
13:39:55|21387.29
13:39:57|21373.52
13:39:57|21381.39
13:39:59|21376.22
13:40:00|21372.26
13:40:01|21382.31
13:40:02|21378.99
13:40:03|21378.98
13:40:04|21370.8
13:40:05|21386.36
13:40:06|21382.34
13:40:07|21382.34
13:40:08|21386.16
13:40:10|21386.18
13:40:10|21381.2
13:40:13|21394.99
13:40:14|21395.46
13:40:15|21394.37
13:40:16|21396.76
13:40:17|21399.99
13:40:19|21409.08
13:40:19|21419.52
13:40:20|21434.86
13:40:21|21431.12
13:40:22|21431.93
13:40:24|21431.26
13:40:25|21420.86
13:40:26|21424.46
13:40:27|21428.14
13:40:28|21426.25
13:40:29|21422.31
13:40:30|21426.65
13:40:31|21430.48
13:40:32|21428.25
13:40:33|21434.56
13:40:35|21438.92
13:40:36|21431.78
13:40:36|21437.37
13:40:37|21436.85
13:40:39|21430.88
13:40:40|21439.99
13:40:40|21444.63
13:40:42|21446.18
13:40:43|21445.61
13:40:44|21455.
13:40:45|21467.44
13:40:46|21481.1
13:40:47|21484.
13:40:47|21487.3
13:40:49|21476.27
13:40:50|21479.44
13:40:51|21473.19
13:40:52|21464.56
13:40:53|21466.12
13:40:54|21461.29
13:40:55|21456.54
13:40:56|21458.31
13:40:57|21453.07
13:40:58|21447.26
13:40:59|21440.24
13:41:00|21442.64
13:41:00|21444.52
13:41:02|21440.24
13:41:03|21448.81
13:41:03|21454.32
13:41:04|21451.14
13:41:06|21438.22
13:41:07|21440.66
13:41:08|21444.84
13:41:10|21439.75
13:41:11|21428.14
13:41:13|21425.89
13:41:14|21411.64
13:41:15|21406.1
13:41:16|21401.88
13:41:17|21397.33
13:41:18|21393.52
13:41:19|21397.72
13:41:21|21375.3
13:41:23|21376.09
13:41:24|21379.27
13:41:25|21370.22
13:41:25|21366.98
13:41:27|21362.7
13:41:27|21349.46
13:41:29|21349.41
13:41:30|21360.7
13:41:31|21363.07
13:41:32|21368.29
13:41:32|21374.3
13:41:34|21377.11
13:41:35|21373.67
13:41:36|21373.97
13:41:37|21358.63
13:41:39|21362.
13:41:40|21363.06
13:41:41|21364.95
13:41:42|21369.38
13:41:42|21370.44
13:41:44|21373.85
13:41:45|21379.04
13:41:45|21386.54
13:41:46|21395.91
13:41:47|21379.27
13:41:49|21395.91
13:41:50|21389.34
13:41:57|21393.43
13:41:58|21411.38
13:41:59|21432.04
13:42:01|21432.03
13:42:01|21425.43
13:42:02|21424.13
13:42:04|21432.31
13:42:04|21438.39
13:42:06|21441.33
13:42:07|21431.63
13:42:08|21438.49
13:42:09|21430.35
13:42:10|21427.78
13:42:12|21431.32
13:42:13|21432.53
13:42:15|21427.42
13:42:17|21430.47
13:42:18|21418.69
13:42:19|21418.7
13:42:20|21416.14
13:42:21|21407.69
13:42:22|21398.91
13:42:23|21396.77
13:42:25|21402.21
13:42:26|21391.45
13:42:26|21393.56
13:42:28|21403.61
13:42:29|21405.16
13:42:30|21410.1
13:42:32|21410.81
13:42:32|21406.48
13:42:34|21402.2
13:42:34|21396.99
13:42:35|21396.99
13:42:37|21405.86
13:42:38|21396.99
13:42:38|21399.99
13:42:40|21402.86
13:42:41|21416.81
13:42:42|21417.4
13:42:42|21420.01
13:42:43|21420.08
13:42:45|21417.05
13:42:46|21415.26
13:42:47|21413.1
13:42:48|21413.11
13:42:49|21413.11
13:42:49|21425.38
13:42:50|21436.94
13:42:51|21450.
13:42:53|21445.78
13:42:54|21447.4
13:42:55|21444.5
13:42:56|21437.38
13:42:57|21443.71
13:42:58|21432.16
13:42:59|21440.6
13:43:00|21448.12
13:43:01|21443.68
13:43:03|21445.37
13:43:03|21436.58
13:43:04|21432.69
13:43:05|21443.16
13:43:06|21434.79
13:43:07|21435.67
13:43:09|21437.81
13:43:09|21434.81
13:43:11|21430.96
13:43:12|21438.14
13:43:14|21435.44
13:43:15|21447.2
13:43:16|21443.95
13:43:17|21440.04
13:43:19|21425.42
13:43:20|21425.42
13:43:20|21425.4
13:43:21|21437.23
13:43:23|21441.96
13:43:23|21434.58
13:43:25|21434.72
13:43:26|21429.32
13:43:26|21420.51
13:43:27|21422.39
13:43:29|21421.63
13:43:30|21419.55
13:43:31|21416.96
13:43:32|21416.96
13:43:33|21414.21
13:43:34|21414.21
13:43:35|21412.24
13:43:36|21420.14
13:43:37|21434.45
13:43:38|21438.5
13:43:39|21427.39
13:43:40|21427.36
13:43:41|21424.63
13:43:42|21424.63
13:43:43|21437.33
13:43:44|21438.49
13:43:45|21431.27
13:43:46|21427.54
13:43:47|21430.09
13:43:48|21424.91
13:43:49|21427.84
13:43:50|21423.63
13:43:51|21421.56
13:43:52|21422.74
13:43:53|21433.33
13:43:54|21429.99
13:43:55|21420.63
13:43:56|21422.87
13:43:57|21410.11
13:43:58|21414.97
13:43:59|21411.64
13:44:00|21413.72
13:44:01|21424.44
13:44:02|21438.87
13:44:03|21441.95
13:44:04|21435.27
13:44:05|21429.11
13:44:06|21436.25
13:44:08|21428.35
13:44:09|21434.67
13:44:09|21428.35
13:44:10|21420.8
13:44:11|21436.96
13:44:13|21421.9
13:44:14|21428.38
13:44:16|21428.37
13:44:17|21460.06
13:44:18|21498.99
13:44:19|21523.11
13:44:20|21566.33
13:44:21|21571.42
13:44:22|21583.11
13:44:23|21590.33
13:44:24|21572.63
13:44:26|21568.21
13:44:26|21563.99
13:44:28|21540.67
13:44:29|21508.16
13:44:30|21506.97
13:44:31|21513.42
13:44:32|21507.38
13:44:33|21529.78
13:44:34|21539.78
13:44:35|21548.59
13:44:36|21528.56
13:44:38|21540.87
13:44:38|21520.05
13:44:40|21530.8
13:44:40|21524.15
13:44:42|21528.65
13:44:42|21549.74
13:44:44|21540.53
13:44:44|21551.48
13:44:46|21544.55
13:44:47|21549.68
13:44:48|21542.33
13:44:49|21543.39
13:44:51|21553.7
13:44:51|21547.13
13:44:52|21539.69
13:44:53|21540.12
13:44:54|21538.38
13:44:56|21522.91
13:44:56|21534.6
13:44:58|21530.19
13:44:59|21540.15
13:45:00|21534.03
13:45:01|21536.34
13:45:02|21522.24
13:45:03|21531.9
13:45:04|21522.23
13:45:05|21523.
13:45:06|21517.93
13:45:07|21513.34
13:45:08|21514.41
13:45:09|21495.22
13:45:10|21489.23
13:45:11|21475.38
13:45:12|21477.98
13:45:13|21475.77
13:45:14|21481.71
13:45:16|21465.84
13:45:17|21471.44
13:45:19|21482.6
13:45:20|21500.97
13:45:21|21498.83
13:45:22|21497.48
13:45:23|21502.96
13:45:25|21494.88
13:45:26|21495.63
13:45:27|21488.88
13:45:29|21474.65
13:45:29|21477.62
13:45:31|21469.75
13:45:32|21473.96
13:45:33|21473.96
13:45:34|21483.11
13:45:35|21486.47
13:45:36|21488.44
13:45:37|21468.67
13:45:38|21473.96
13:45:39|21467.73
13:45:40|21479.56
13:45:41|21478.15
13:45:42|21470.94
13:45:43|21473.08
13:45:44|21483.04
13:45:46|21477.27
13:45:47|21471.54
13:45:48|21469.36
13:45:49|21468.58
13:45:50|21471.67
13:45:51|21472.04
13:45:52|21467.27
13:45:53|21468.99
13:45:54|21468.99
13:45:55|21466.64
13:45:57|21461.86
13:45:58|21454.02
13:45:58|21458.69
13:46:00|21470.69
13:46:00|21483.48
13:46:02|21468.61
13:46:03|21475.34
13:46:04|21476.7
13:46:05|21467.32
13:46:06|21467.33
13:46:06|21475.6
13:46:08|21471.14
13:46:09|21470.13
13:46:10|21457.91
13:46:10|21461.37
13:46:12|21458.45
13:46:13|21467.21
13:46:14|21477.73
13:46:15|21473.2
13:46:17|21458.41
13:46:18|21463.68
13:46:18|21464.32
13:46:20|21465.47
13:46:22|21468.11
13:46:22|21472.77
13:46:24|21488.71
13:46:25|21495.45
13:46:25|21499.99
13:46:27|21497.86
13:46:28|21496.01
13:46:30|21487.86
13:46:31|21497.84
13:46:32|21494.23
13:46:34|21491.7
13:46:35|21497.76
13:46:37|21490.25
13:46:37|21493.79
13:46:39|21493.28
13:46:39|21493.28
13:46:41|21487.22
13:46:41|21483.23
13:46:42|21481.47
13:46:43|21486.47
13:46:44|21486.46
13:46:46|21486.47
13:46:47|21497.25
13:46:47|21503.28
13:46:49|21510.
13:46:49|21518.01
13:46:50|21512.81
13:46:52|21508.3
13:46:53|21508.27
13:46:53|21518.92
13:46:55|21514.4
13:46:56|21510.93
13:46:57|21521.05
13:46:58|21517.87
13:46:59|21509.84
13:47:00|21509.4
13:47:00|21503.94
13:47:02|21512.73
13:47:03|21511.23
13:47:04|21506.45
13:47:05|21511.5
13:47:06|21522.52
13:47:07|21521.72
13:47:08|21525.6
13:47:09|21527.84
13:47:10|21522.69
13:47:12|21519.44
13:47:13|21519.18
13:47:14|21521.26
13:47:14|21521.63
13:47:16|21525.95
13:47:17|21522.14
13:47:18|21524.6
13:47:20|21537.11
13:47:21|21534.25
13:47:21|21539.66
13:47:23|21538.5
13:47:24|21539.45
13:47:25|21549.17
13:47:26|21571.42
13:47:27|21578.84
13:47:28|21585.41
13:47:29|21598.58
13:47:30|21594.78
13:47:31|21592.84
13:47:32|21597.26
13:47:33|21593.29
13:47:34|21596.93
13:47:36|21599.99
13:47:37|21594.55
13:47:38|21589.48
13:47:39|21585.42
13:47:40|21587.18
13:47:41|21576.56
13:47:42|21575.83
13:47:43|21552.88
13:47:44|21551.55
13:47:45|21544.56
13:47:46|21539.46
13:47:47|21558.39
13:47:48|21550.9
13:47:49|21557.75
13:47:50|21543.81
13:47:51|21545.27
13:47:52|21549.59
13:47:53|21540.91
13:47:54|21544.46
13:47:55|21541.2
13:47:56|21546.36
13:47:58|21542.04
13:47:58|21537.44
13:47:59|21535.67
13:48:00|21535.68
13:48:02|21530.95
13:48:03|21533.35
13:48:04|21524.21
13:48:05|21521.72
13:48:06|21518.23
13:48:07|21504.81
13:48:07|21504.83
13:48:08|21498.58
13:48:09|21491.25
13:48:11|21494.72
13:48:12|21484.91
13:48:13|21486.3
13:48:14|21485.04
13:48:16|21481.74
13:48:17|21487.89
13:48:19|21486.17
13:48:20|21484.77
13:48:21|21484.75
13:48:21|21494.46
13:48:23|21487.23
13:48:24|21493.82
13:48:25|21491.55
13:48:26|21489.39
13:48:27|21498.6
13:48:28|21497.85
13:48:29|21493.55
13:48:30|21497.68
13:48:31|21497.76
13:48:32|21496.97
13:48:33|21496.96
13:48:34|21490.91
13:48:35|21486.3
13:48:36|21492.33
13:48:37|21490.2
13:48:38|21486.31
13:48:39|21495.
13:48:40|21497.68
13:48:41|21497.85
13:48:42|21500.35
13:48:43|21496.91
13:48:44|21516.6
13:48:45|21521.68
13:48:46|21519.21
13:48:47|21522.12
13:48:48|21512.8
13:48:49|21516.76
13:48:50|21514.27
13:48:51|21513.47
13:48:52|21504.28
13:48:53|21494.76
13:48:54|21494.
13:48:56|21494.5
13:48:56|21501.27
13:48:57|21500.94
13:48:59|21512.01
13:49:00|21504.88
13:49:01|21505.95
13:49:02|21504.
13:49:03|21499.6
13:49:04|21495.51
13:49:05|21495.5
13:49:06|21497.05
13:49:07|21497.06
13:49:08|21493.71
13:49:09|21505.94
13:49:10|21501.13
13:49:11|21514.79
13:49:12|21524.19
13:49:13|21524.19
13:49:13|21514.59
13:49:15|21505.97
13:49:15|21500.67
13:49:18|21501.7
13:49:19|21507.71
13:49:20|21502.02
13:49:20|21504.01
13:49:22|21496.
13:49:22|21493.27
13:49:23|21493.27
13:49:25|21490.65
13:49:26|21490.18
13:49:26|21492.3
13:49:28|21498.77
13:49:29|21488.02
13:49:29|21487.2
13:49:31|21483.93
13:49:32|21476.03
13:49:33|21476.99
13:49:34|21473.9
13:49:35|21473.87
13:49:36|21473.88
13:49:38|21470.81
13:49:38|21468.8
13:49:39|21472.94
13:49:40|21472.94
13:49:42|21465.99
13:49:43|21470.62
13:49:43|21480.91
13:49:45|21471.78
13:49:45|21467.5
13:49:46|21470.49
13:49:47|21484.67
13:49:49|21484.73
13:49:49|21484.72
13:49:50|21481.68
13:49:51|21487.44
13:49:53|21480.49
13:49:54|21487.46
13:49:54|21481.12
13:49:56|21482.45
13:49:57|21487.
13:49:58|21491.24
13:49:59|21500.
13:50:00|21505.68
13:50:01|21504.45
13:50:02|21504.45
13:50:03|21496.73
13:50:05|21504.01
13:50:05|21503.99
13:50:07|21503.96
13:50:08|21429.99
13:50:09|21435.15
13:50:11|21438.62
13:50:12|21442.11
13:50:12|21444.96
13:50:14|21440.72
13:50:14|21463.87
13:50:16|21457.91
13:50:16|21451.49
13:50:18|21453.96
13:50:20|21455.49
13:50:21|21460.44
13:50:24|21463.58
13:50:25|21459.68
13:50:27|21467.49
13:50:28|21473.67
13:50:28|21470.01
13:50:30|21473.47
13:50:31|21466.38
13:50:32|21455.07
13:50:33|21459.69
13:50:34|21450.01
13:50:35|21461.32
13:50:36|21468.19
13:50:37|21471.15
13:50:38|21474.78
13:50:39|21474.77
13:50:40|21470.26
13:50:41|21451.15
13:50:42|21453.06
13:50:43|21457.31
13:50:44|21467.48
13:50:45|21461.4
13:50:46|21461.26
13:50:48|21464.69
13:50:48|21454.51
13:50:49|21454.25
13:50:50|21451.63
13:50:51|21445.71
13:50:52|21455.32
13:50:53|21462.39
13:50:54|21450.
13:50:55|21448.59
13:50:56|21445.84
13:50:57|21443.69
13:50:59|21440.16
13:51:00|21437.03
13:51:00|21436.23
13:51:02|21433.17
13:51:03|21436.22
13:51:04|21449.84
13:51:04|21453.36
13:51:05|21455.51
13:51:07|21446.12
13:51:08|21450.4
13:51:09|21454.18
13:51:10|21450.01
13:51:11|21451.38
13:51:12|21456.03
13:51:12|21450.18
13:51:14|21449.85
13:51:15|21445.88
13:51:16|21454.86
13:51:17|21450.
13:51:19|21443.15
13:51:20|21444.12
13:51:22|21444.19
13:51:23|21448.52
13:51:24|21451.69
13:51:25|21452.75
13:51:27|21451.25
13:51:27|21455.16
13:51:29|21456.
13:51:30|21452.43
13:51:31|21457.15
13:51:32|21467.57
13:51:33|21463.21
13:51:33|21479.25
13:51:35|21476.85
13:51:36|21495.79
13:51:37|21494.94
13:51:38|21486.95
13:51:39|21486.94
13:51:40|21486.28
13:51:41|21492.29
13:51:42|21497.13
13:51:42|21491.68
13:51:44|21491.81
13:51:45|21491.81
13:51:46|21491.82
13:51:47|21485.54
13:51:48|21489.12
13:51:49|21486.29
13:51:50|21477.39
13:51:51|21470.52
13:51:52|21462.37
13:51:53|21461.28
13:51:54|21463.93
13:51:55|21470.39
13:51:56|21465.52
13:51:57|21463.98
13:51:58|21463.97
13:51:59|21462.37
13:52:00|21468.27
13:52:01|21468.95
13:52:02|21477.24
13:52:03|21484.38
13:52:04|21476.07
13:52:05|21472.69
13:52:07|21477.48
13:52:08|21476.79
13:52:08|21487.16
13:52:09|21489.1
13:52:10|21489.12
13:52:11|21489.96
13:52:13|21491.46
13:52:14|21491.46
13:52:15|21491.45
13:52:16|21491.5
13:52:17|21491.49
13:52:18|21478.61
13:52:19|21488.8
13:52:20|21478.63
13:52:22|21481.07
13:52:22|21491.76
13:52:24|21484.24
13:52:25|21484.13
13:52:26|21478.61
13:52:27|21478.32
13:52:28|21482.47
13:52:29|21482.48
13:52:30|21489.97
13:52:31|21493.09
13:52:33|21492.78
13:52:34|21486.12
13:52:35|21486.86
13:52:36|21490.42
13:52:37|21490.92
13:52:38|21493.23
13:52:39|21493.24
13:52:40|21493.23
13:52:41|21493.51
13:52:42|21494.95
13:52:44|21494.94
13:52:45|21491.67
13:52:46|21491.67
13:52:46|21492.67
13:52:48|21492.66
13:52:48|21498.
13:52:49|21503.95
13:52:51|21503.93
13:52:52|21494.26
13:52:53|21501.08
13:52:54|21504.01
13:52:54|21507.08
13:52:55|21503.91
13:52:56|21495.01
13:52:58|21498.38
13:52:59|21495.26
13:53:00|21490.45
13:53:01|21500.23
13:53:02|21502.47
13:53:03|21492.23
13:53:04|21495.41
13:53:05|21502.69
13:53:06|21497.09
13:53:07|21489.87
13:53:08|21490.14
13:53:09|21490.34
13:53:10|21479.65
13:53:11|21484.53
13:53:12|21481.7
13:53:13|21482.77
13:53:14|21479.76
13:53:15|21487.08
13:53:16|21487.76
13:53:17|21492.66
13:53:18|21493.23
13:53:19|21494.76
13:53:20|21484.76
13:53:21|21483.45
13:53:23|21483.25
13:53:23|21490.72
13:53:24|21493.62
13:53:26|21492.34
13:53:27|21485.3
13:53:28|21488.72
13:53:29|21495.41
13:53:31|21497.37
13:53:32|21499.06
13:53:33|21498.91
13:53:35|21506.52
13:53:36|21507.85
13:53:37|21512.99
13:53:38|21511.48
13:53:39|21510.17
13:53:40|21514.26
13:53:41|21511.83
13:53:43|21511.08
13:53:43|21511.08
13:53:44|21507.45
13:53:45|21506.36
13:53:46|21503.31
13:53:48|21503.64
13:53:49|21505.82
13:53:49|21512.15
13:53:51|21510.14
13:53:52|21514.99
13:53:52|21517.93
13:53:53|21515.87
13:53:55|21520.18
13:53:55|21515.88
13:53:56|21519.
13:53:58|21515.87
13:53:59|21519.41
13:53:59|21519.42
13:54:01|21519.01
13:54:02|21521.08
13:54:03|21521.09
13:54:04|21521.08
13:54:05|21508.36
13:54:06|21502.06
13:54:07|21502.08
13:54:08|21512.71
13:54:09|21532.52
13:54:10|21529.76
13:54:11|21534.08
13:54:11|21533.32
13:54:13|21533.9
13:54:14|21526.62
13:54:15|21537.62
13:54:16|21536.52
13:54:18|21537.12
13:54:19|21533.92
13:54:20|21530.88
13:54:21|21537.99
13:54:23|21535.95
13:54:24|21534.72
13:54:25|21537.63
13:54:26|21530.51
13:54:28|21524.6
13:54:28|21520.81
13:54:29|21530.89
13:54:31|21534.34
13:54:33|21533.06
13:54:34|21525.1
13:54:35|21530.27
13:54:37|21532.32
13:54:38|21533.06
13:54:39|21533.05
13:54:40|21533.04
13:54:42|21537.29
13:54:42|21533.09
13:54:43|21533.08
13:54:44|21533.03
13:54:46|21539.33
13:54:46|21538.18
13:54:48|21541.1
13:54:49|21542.11
13:54:50|21547.94
13:54:51|21542.13
13:54:51|21538.61
13:54:53|21540.69
13:54:54|21540.33
13:54:55|21540.34
13:54:56|21545.09
13:54:57|21537.69
13:54:58|21536.28
13:54:59|21537.13
13:55:00|21537.12
13:55:01|21530.19
13:55:02|21528.88
13:55:03|21536.13
13:55:04|21534.64
13:55:05|21533.25
13:55:06|21528.96
13:55:07|21530.04
13:55:08|21533.24
13:55:09|21530.04
13:55:11|21518.28
13:55:11|21518.29
13:55:12|21511.09
13:55:14|21509.15
13:55:15|21505.57
13:55:15|21517.08
13:55:16|21511.13
13:55:17|21517.03
13:55:18|21517.24
13:55:19|21516.44
13:55:20|21517.33
13:55:21|21516.45
13:55:23|21512.88
13:55:24|21524.54
13:55:26|21529.87
13:55:27|21535.7
13:55:29|21538.96
13:55:29|21539.73
13:55:31|21546.65
13:55:32|21537.38
13:55:33|21545.78
13:55:34|21535.88
13:55:35|21531.31
13:55:36|21538.04
13:55:37|21534.04
13:55:39|21534.92
13:55:40|21542.98
13:55:41|21556.31
13:55:42|21557.5
13:55:42|21557.89
13:55:44|21558.67
13:55:45|21558.68
13:55:46|21560.51
13:55:47|21559.19
13:55:48|21554.95
13:55:49|21559.32
13:55:50|21554.91
13:55:51|21558.47
13:55:53|21551.72
13:55:54|21558.72
13:55:54|21562.48
13:55:56|21566.12
13:55:57|21566.92
13:55:57|21560.06
13:55:58|21558.74
13:55:59|21562.08
13:56:01|21559.64
13:56:01|21554.15
13:56:03|21554.16
13:56:04|21554.09
13:56:05|21559.64
13:56:05|21559.64
13:56:07|21556.15
13:56:08|21563.99
13:56:08|21563.99
13:56:10|21554.16
13:56:11|21558.3
13:56:11|21564.
13:56:13|21559.83
13:56:14|21550.46
13:56:15|21540.21
13:56:16|21534.81
13:56:17|21530.05
13:56:18|21532.93
13:56:19|21536.97
13:56:21|21542.96
13:56:22|21542.97
13:56:23|21550.45
13:56:23|21541.27
13:56:24|21535.23
13:56:25|21549.57
13:56:27|21554.33
13:56:27|21564.83
13:56:29|21562.56
13:56:30|21555.1
13:56:31|21560.42
13:56:32|21564.99
13:56:33|21558.58
13:56:34|21558.36
13:56:35|21557.28
13:56:36|21545.53
13:56:37|21545.53
13:56:39|21549.48
13:56:40|21549.47
13:56:41|21549.48
13:56:42|21559.43
13:56:43|21564.56
13:56:44|21556.5
13:56:45|21561.69
13:56:46|21560.16
13:56:47|21557.25
13:56:48|21553.29
13:56:49|21557.9
13:56:50|21560.15
13:56:53|21554.68
13:56:53|21545.53
13:56:55|21542.48
13:56:55|21542.49
13:56:57|21549.86
13:56:58|21555.92
13:56:59|21560.14
13:56:59|21568.33
13:57:01|21578.16
13:57:01|21579.99
13:57:03|21581.56
13:57:04|21587.95
13:57:05|21582.48
13:57:06|21584.87
13:57:08|21579.41
13:57:08|21590.1
13:57:10|21595.
13:57:11|21593.17
13:57:11|21586.31
13:57:13|21584.34
13:57:14|21590.88
13:57:15|21585.09
13:57:16|21625.39
13:57:17|21622.39
13:57:18|21611.64
13:57:19|21620.
13:57:20|21626.42
13:57:21|21618.84
13:57:22|21641.63
13:57:23|21638.76
13:57:24|21633.96
13:57:26|21650.
13:57:27|21646.39
13:57:29|21634.38
13:57:30|21643.81
13:57:32|21634.
13:57:33|21630.51
13:57:34|21637.82
13:57:35|21630.01
13:57:36|21635.99
13:57:37|21628.92
13:57:38|21628.71
13:57:39|21624.62
13:57:40|21631.58
13:57:42|21626.72
13:57:43|21611.64
13:57:44|21607.2
13:57:45|21610.76
13:57:46|21605.06
13:57:48|21610.17
13:57:49|21626.59
13:57:50|21631.58
13:57:51|21633.75
13:57:52|21633.77
13:57:54|21631.56
13:57:54|21628.71
13:57:55|21633.78
13:57:57|21625.16
13:57:57|21628.78
13:57:59|21612.62
13:58:00|21611.63
13:58:01|21608.24
13:58:02|21611.61
13:58:03|21605.29
13:58:04|21606.71
13:58:05|21600.92
13:58:06|21595.83
13:58:07|21596.62
13:58:08|21596.42
13:58:08|21616.56
13:58:10|21606.97
13:58:11|21618.1
13:58:12|21620.89
13:58:13|21615.43
13:58:14|21608.73
13:58:15|21602.87
13:58:15|21599.49
13:58:17|21597.85
13:58:18|21605.14
13:58:18|21613.62
13:58:20|21601.41
13:58:21|21602.22
13:58:22|21611.03
13:58:22|21613.68
13:58:24|21620.89
13:58:24|21619.35
13:58:26|21620.88
13:58:27|21624.58
13:58:28|21624.89
13:58:29|21629.99
13:58:30|21633.77
13:58:32|21643.15
13:58:33|21645.33
13:58:35|21645.32
13:58:36|21636.82
13:58:36|21628.76
13:58:37|21627.6
13:58:39|21624.36
13:58:40|21626.9
13:58:40|21624.59
13:58:41|21627.97
13:58:42|21635.04
13:58:43|21628.62
13:58:44|21627.6
13:58:45|21625.4
13:58:46|21614.35
13:58:48|21608.63
13:58:48|21620.39
13:58:50|21615.55
13:58:50|21606.75
13:58:51|21602.57
13:58:52|21612.03
13:58:54|21612.85
13:58:54|21616.37
13:58:56|21611.34
13:58:56|21605.18
13:58:58|21610.63
13:58:59|21603.12
13:58:59|21609.79
13:59:00|21609.89
13:59:01|21607.57
13:59:02|21607.56
13:59:04|21612.43
13:59:05|21608.74
13:59:05|21611.81
13:59:07|21616.42
13:59:08|21614.78
13:59:08|21624.13
13:59:10|21628.14
13:59:10|21627.38
13:59:12|21633.3
13:59:13|21638.74
13:59:14|21643.13
13:59:15|21643.11
13:59:16|21650.
13:59:17|21648.47
13:59:18|21640.88
13:59:19|21639.34
13:59:19|21644.63
13:59:21|21644.62
13:59:22|21636.18
13:59:23|21630.44
13:59:24|21631.72
13:59:25|21630.02
13:59:26|21633.31
13:59:27|21633.3
13:59:28|21634.56
13:59:30|21645.
13:59:31|21636.87
13:59:32|21638.18
13:59:33|21637.82
13:59:35|21644.98
13:59:36|21640.49
13:59:38|21636.74
13:59:39|21641.84
13:59:39|21643.11
13:59:40|21643.09
13:59:42|21635.65
13:59:44|21639.69
13:59:45|21644.99
13:59:46|21646.
13:59:47|21645.46
13:59:47|21642.93
13:59:49|21646.82
13:59:49|21644.
13:59:51|21635.65
13:59:52|21636.21
13:59:52|21624.38
13:59:53|21623.43
13:59:55|21623.35
13:59:55|21623.54
13:59:56|21613.97
13:59:58|21615.67
13:59:58|21612.26
14:00:00|21613.95
14:00:00|21619.31
14:00:02|21623.65
14:00:03|21622.61
14:00:04|21630.01
14:00:04|21629.97
14:00:05|21635.65
14:00:07|21633.37
14:00:08|21625.56
14:00:09|21626.01
14:00:10|21629.07
14:00:11|21620.01
14:00:12|21612.26
14:00:13|21624.29
14:00:14|21615.2
14:00:15|21612.37
14:00:16|21608.73
14:00:17|21608.73
14:00:18|21614.61
14:00:20|21611.83
14:00:20|21608.84
14:00:21|21610.94
14:00:23|21601.11
14:00:24|21607.24
14:00:25|21600.
14:00:26|21606.19
14:00:27|21602.57
14:00:28|21592.83
14:00:30|21596.15
14:00:31|21593.94
14:00:32|21590.05
14:00:33|21588.2
14:00:35|21606.79
14:00:37|21619.55
14:00:37|21618.43
14:00:38|21619.5
14:00:39|21613.03
14:00:40|21612.59
14:00:41|21606.53
14:00:43|21602.
14:00:43|21601.98
14:00:46|21600.42
14:00:46|21603.77
14:00:47|21600.01
14:00:48|21599.69
14:00:49|21592.83
14:00:50|21593.02
14:00:51|21590.38
14:00:52|21590.02
14:00:53|21593.04
14:00:54|21593.34
14:00:55|21592.21
14:00:56|21592.36
14:00:57|21580.03
14:00:58|21581.91
14:00:59|21589.34
14:01:00|21583.86
14:01:02|21593.34
14:01:03|21589.86
14:01:04|21589.87
14:01:04|21584.63
14:01:05|21584.53
14:01:06|21596.64
14:01:08|21593.7
14:01:09|21584.36
14:01:10|21587.
14:01:10|21594.04
14:01:12|21588.11
14:01:13|21584.35
14:01:13|21580.04
14:01:15|21580.
14:01:16|21584.79
14:01:17|21580.37
14:01:18|21583.03
14:01:19|21587.28
14:01:20|21589.62
14:01:21|21589.62
14:01:22|21589.62
14:01:22|21591.32
14:01:24|21589.62
14:01:25|21589.62
14:01:25|21578.64
14:01:27|21578.65
14:01:28|21580.87
14:01:29|21578.65
14:01:30|21578.97
14:01:31|21578.66
14:01:33|21571.42
14:01:35|21575.74
14:01:35|21577.8
14:01:36|21574.15
14:01:38|21574.81
14:01:39|21578.65
14:01:41|21566.51
14:01:42|21568.34
14:01:43|21565.02
14:01:44|21562.53
14:01:45|21557.99
14:01:46|21555.42
14:01:47|21552.96
14:01:48|21554.79
14:01:49|21549.98
14:01:50|21555.41
14:01:51|21555.41
14:01:52|21554.23
14:01:53|21549.39
14:01:55|21552.23
14:01:55|21546.
14:01:56|21547.8
14:01:57|21547.81
14:01:59|21555.47
14:02:00|21559.41
14:02:01|21561.92
14:02:02|21554.83
14:02:02|21554.84
14:02:04|21562.87
14:02:05|21569.62
14:02:06|21571.42
14:02:07|21580.73
14:02:08|21569.97
14:02:09|21565.29
14:02:10|21574.26
14:02:11|21575.12
14:02:12|21575.11
14:02:13|21575.58
14:02:14|21579.99
14:02:15|21580.24
14:02:17|21577.17
14:02:17|21575.9
14:02:19|21580.
14:02:20|21579.46
14:02:20|21579.41
14:02:21|21568.95
14:02:23|21565.88
14:02:23|21573.62
14:02:24|21576.37
14:02:26|21573.35
14:02:26|21573.31
14:02:28|21571.56
14:02:28|21577.16
14:02:29|21577.12
14:02:31|21580.
14:02:33|21580.
14:02:34|21578.79
14:02:36|21581.22
14:02:38|21583.12
14:02:39|21583.76
14:02:40|21579.85
14:02:41|21578.79
14:02:42|21581.52
14:02:43|21576.
14:02:44|21574.28
14:02:45|21574.28
14:02:46|21581.78
14:02:47|21583.75
14:02:48|21583.75
14:02:49|21578.79
14:02:51|21578.68
14:02:52|21574.77
14:02:52|21574.77
14:02:53|21579.08
14:02:55|21579.09
14:02:55|21582.37
14:02:57|21584.
14:02:58|21584.
14:02:58|21578.47
14:03:00|21579.06
14:03:01|21573.38
14:03:02|21573.26
14:03:02|21586.39
14:03:04|21589.98
14:03:05|21589.97
14:03:06|21582.94
14:03:07|21586.33
14:03:08|21586.42
14:03:09|21588.65
14:03:10|21594.99
14:03:12|21605.2
14:03:12|21613.83
14:03:13|21620.56
14:03:14|21622.81
14:03:15|21614.41
14:03:16|21615.58
14:03:17|21607.87
14:03:18|21608.38
14:03:19|21603.98
14:03:21|21608.59
14:03:22|21606.43
14:03:23|21610.77
14:03:24|21615.82
14:03:25|21620.24
14:03:26|21600.
14:03:27|21605.16
14:03:28|21609.49
14:03:29|21616.17
14:03:30|21620.79
14:03:31|21622.2
14:03:33|21619.1
14:03:34|21623.48
14:03:35|21621.68
14:03:36|21626.
14:03:38|21626.25
14:03:40|21631.37
14:03:40|21633.61
14:03:41|21625.36
14:03:43|21632.4
14:03:43|21632.33
14:03:45|21628.12
14:03:46|21628.11
14:03:47|21638.75
14:03:49|21638.76
14:03:50|21637.6
14:03:51|21640.81
14:03:52|21641.91
14:03:53|21633.62
14:03:54|21636.47
14:03:55|21631.45
14:03:56|21627.22
14:03:58|21626.22
14:03:59|21623.38
14:03:59|21626.25
14:04:01|21630.94
14:04:02|21636.71
14:04:03|21641.89
14:04:04|21639.87
14:04:05|21639.39
14:04:06|21638.77
14:04:07|21639.57
14:04:08|21644.42
14:04:09|21644.41
14:04:10|21646.91
14:04:11|21642.57
14:04:13|21649.99
14:04:14|21654.99
14:04:15|21652.63
14:04:15|21653.87
14:04:16|21655.
14:04:17|21662.37
14:04:19|21666.24
14:04:19|21659.31
14:04:21|21658.48
14:04:22|21651.55
14:04:23|21665.8
14:04:23|21661.09
14:04:25|21657.66
14:04:26|21657.07
14:04:27|21656.34
14:04:28|21651.62
14:04:29|21654.93
14:04:30|21648.79
14:04:31|21657.21
14:04:32|21650.32
14:04:34|21648.02
14:04:35|21646.9
14:04:36|21640.7
14:04:37|21639.59
14:04:38|21637.69
14:04:40|21636.41
14:04:40|21631.44
14:04:41|21631.43
14:04:43|21620.
14:04:44|21623.38
14:04:45|21615.59
14:04:46|21595.49
14:04:48|21588.93
14:04:48|21585.43
14:04:50|21585.43
14:04:51|21588.71
14:04:52|21581.5
14:04:53|21575.92
14:04:54|21566.77
14:04:55|21566.38
14:04:56|21570.1
14:04:57|21561.
14:04:58|21561.24
14:04:59|21567.92
14:05:00|21563.16
14:05:01|21566.72
14:05:02|21566.76
14:05:03|21566.74
14:05:04|21560.21
14:05:05|21559.84
14:05:05|21564.06
14:05:07|21561.24
14:05:08|21565.6
14:05:09|21565.61
14:05:10|21565.6
14:05:11|21570.1
14:05:12|21584.59
14:05:13|21588.59
14:05:14|21600.01
14:05:15|21603.32
14:05:16|21600.01
14:05:17|21597.
14:05:19|21586.76
14:05:20|21577.98
14:05:20|21571.43
14:05:22|21570.98
14:05:22|21563.48
14:05:24|21565.28
14:05:24|21568.47
14:05:25|21571.81
14:05:27|21571.43
14:05:27|21568.78
14:05:28|21568.79
14:05:29|21566.75
14:05:31|21560.39
14:05:31|21559.13
14:05:33|21554.51
14:05:34|21550.01
14:05:36|21543.65
14:05:37|21534.75
14:05:38|21538.81
14:05:39|21526.36
14:05:40|21526.17
14:05:41|21524.55
14:05:42|21516.76
14:05:44|21520.04
14:05:44|21524.82
14:05:47|21524.85
14:05:47|21545.61
14:05:48|21539.43
14:05:49|21539.47
14:05:50|21537.11
14:05:52|21533.25
14:05:52|21532.81
14:05:53|21533.31
14:05:54|21540.22
14:05:55|21538.56
14:05:57|21536.19
14:05:58|21541.42
14:05:58|21533.28
14:05:59|21530.55
14:06:00|21531.04
14:06:02|21526.46
14:06:03|21533.24
14:06:04|21537.12
14:06:05|21550.11
14:06:06|21554.94
14:06:07|21560.21
14:06:08|21557.34
14:06:09|21554.78
14:06:10|21548.87
14:06:11|21548.88
14:06:12|21539.15
14:06:13|21536.24
14:06:14|21536.23
14:06:15|21533.38
14:06:16|21539.36
14:06:17|21539.38
14:06:18|21539.41
14:06:19|21548.66
14:06:20|21548.67
14:06:21|21545.65
14:06:22|21533.38
14:06:24|21537.9
14:06:25|21537.89
14:06:26|21540.96
14:06:27|21545.66
14:06:27|21540.87
14:06:28|21538.35
14:06:30|21545.59
14:06:31|21555.62
14:06:31|21546.29
14:06:32|21546.28
14:06:33|21546.29
14:06:35|21541.02
14:06:36|21540.91
14:06:37|21544.05
14:06:38|21541.19
14:06:40|21540.92
14:06:40|21537.91
14:06:42|21537.91
14:06:43|21539.72
14:06:44|21538.95
14:06:46|21533.38
14:06:47|21536.23
14:06:48|21536.24
14:06:49|21536.23
14:06:50|21536.23
14:06:51|21536.22
14:06:52|21534.94
14:06:53|21537.46
14:06:54|21538.03
14:06:55|21531.2
14:06:56|21533.32
14:06:57|21533.33
14:06:58|21531.18
14:06:59|21531.2
14:07:00|21531.2
14:07:01|21541.74
14:07:02|21534.94
14:07:03|21537.28
14:07:05|21542.56
14:07:06|21540.03
14:07:06|21536.26
14:07:07|21530.11
14:07:09|21531.03
14:07:10|21529.01
14:07:11|21536.35
14:07:12|21550.
14:07:13|21550.23
14:07:14|21552.68
14:07:15|21555.73
14:07:16|21556.67
14:07:17|21556.68
14:07:18|21550.23
14:07:19|21550.
14:07:20|21545.64
14:07:24|21542.36
14:07:25|21546.87
14:07:26|21546.87
14:07:27|21546.19
14:07:28|21542.57
14:07:29|21538.09
14:07:30|21538.1
14:07:31|21540.96
14:07:32|21540.96
14:07:33|21540.95
14:07:34|21545.27
14:07:35|21545.27
14:07:36|21536.95
14:07:38|21536.96
14:07:39|21536.96
14:07:41|21503.74
14:07:42|21502.28
14:07:43|21502.25
14:07:45|21500.16
14:07:45|21500.01
14:07:47|21496.99
14:07:48|21489.29
14:07:49|21488.38
14:07:50|21490.37
14:07:51|21490.37
14:07:51|21492.23
14:07:53|21492.24
14:07:54|21492.01
14:07:56|21489.16
14:07:57|21487.03
14:07:58|21489.13
14:07:59|21490.19
14:08:00|21477.29
14:08:01|21485.7
14:08:03|21494.81
14:08:04|21495.93
14:08:05|21495.51
14:08:06|21498.18
14:08:07|21492.18
14:08:08|21495.4
14:08:09|21495.52
14:08:10|21495.4
14:08:11|21491.25
14:08:12|21495.4
14:08:13|21495.39
14:08:14|21496.09
14:08:16|21500.89
14:08:16|21498.17
14:08:18|21494.1
14:08:18|21502.28
14:08:20|21494.86
14:08:21|21493.17
14:08:22|21495.46
14:08:23|21500.
14:08:24|21501.44
14:08:25|21502.77
14:08:26|21502.78
14:08:27|21502.78
14:08:28|21495.44
14:08:29|21495.45
14:08:30|21495.45
14:08:31|21497.08
14:08:32|21499.74
14:08:33|21499.75
14:08:34|21499.75
14:08:35|21500.23
14:08:37|21494.85
14:08:38|21494.36
14:08:39|21496.31
14:08:41|21497.91
14:08:41|21497.92
14:08:42|21500.39
14:08:44|21491.38
14:08:45|21491.37
14:08:46|21491.38
14:08:46|21491.37
14:08:48|21488.15
14:08:49|21491.37
14:08:49|21495.76
14:08:51|21491.79
14:08:52|21493.15
14:08:53|21495.09
14:08:54|21490.3
14:08:54|21488.19
14:08:55|21490.29
14:08:57|21490.28
14:08:58|21490.27
14:08:59|21480.21
14:09:01|21480.53
14:09:02|21482.36
14:09:04|21483.68
14:09:05|21483.66
14:09:06|21480.02
14:09:07|21484.06
14:09:08|21491.96
14:09:09|21488.1
14:09:10|21487.34
14:09:11|21489.91
14:09:12|21489.91
14:09:13|21486.01
14:09:14|21486.02
14:09:15|21486.05
14:09:16|21482.49
14:09:17|21480.26
14:09:18|21480.27
14:09:20|21473.49
14:09:20|21476.05
14:09:22|21476.05
14:09:22|21480.26
14:09:24|21485.99
14:09:25|21485.98
14:09:27|21481.29
14:09:27|21484.85
14:09:28|21483.16
14:09:29|21483.13
14:09:31|21483.31
14:09:31|21484.84
14:09:32|21489.87
14:09:33|21489.87
14:09:35|21492.65
14:09:37|21482.78
14:09:38|21482.77
14:09:39|21476.97
14:09:40|21483.89
14:09:41|21484.93
14:09:42|21489.99
14:09:43|21489.99
14:09:44|21486.01
14:09:46|21473.11
14:09:46|21475.79
14:09:47|21479.84
14:09:48|21479.37
14:09:49|21479.38
14:09:51|21479.38
14:09:52|21471.47
14:09:53|21466.77
14:09:54|21464.76
14:09:55|21463.98
14:09:56|21448.66
14:09:57|21447.16
14:09:58|21447.17
14:09:59|21440.18
14:10:00|21442.2
14:10:01|21435.65
14:10:02|21447.03
14:10:03|21442.95
14:10:04|21441.03
14:10:05|21441.03
14:10:06|21437.13
14:10:08|21440.62
14:10:09|21440.89
14:10:10|21431.64
14:10:10|21433.69
14:10:12|21436.65
14:10:13|21432.35
14:10:14|21427.82
14:10:15|21431.76
14:10:16|21431.76
14:10:16|21431.76
14:10:18|21437.83
14:10:19|21439.44
14:10:20|21448.84
14:10:21|21444.54
14:10:22|21449.4
14:10:23|21449.11
14:10:24|21451.24
14:10:25|21459.86
14:10:26|21457.11
14:10:27|21457.11
14:10:28|21457.1
14:10:29|21461.02
14:10:30|21471.48
14:10:31|21476.31
14:10:32|21477.97
14:10:33|21473.42
14:10:34|21477.89
14:10:35|21474.99
14:10:36|21462.01
14:10:38|21463.02
14:10:38|21463.88
14:10:40|21465.94
14:10:42|21471.73
14:10:42|21471.73
14:10:44|21460.59
14:10:45|21469.18
14:10:46|21465.16
14:10:47|21465.15
14:10:48|21465.15
14:10:49|21470.24
14:10:50|21470.24
14:10:51|21470.24
14:10:52|21463.98
14:10:53|21464.4
14:10:54|21466.8
14:10:55|21470.
14:10:56|21470.24
14:10:57|21471.44
14:10:58|21479.34
14:10:59|21479.32
14:11:01|21477.67
14:11:02|21474.11
14:11:03|21474.11
14:11:04|21478.45
14:11:05|21476.96
14:11:06|21465.51
14:11:07|21466.12
14:11:08|21460.03
14:11:09|21460.03
14:11:10|21463.
14:11:12|21465.37
14:11:12|21465.37
14:11:13|21464.72
14:11:14|21469.32
14:11:15|21464.76
14:11:16|21467.2
14:11:17|21467.19
14:11:19|21467.2
14:11:20|21467.2
14:11:20|21470.41
14:11:22|21476.96
14:11:23|21473.91
14:11:24|21476.84
14:11:25|21484.9
14:11:26|21484.91
14:11:27|21485.52
14:11:28|21494.43
14:11:29|21492.29
14:11:30|21495.29
14:11:31|21488.31
14:11:32|21497.1
14:11:33|21496.01
14:11:34|21496.05
14:11:35|21499.88
14:11:36|21500.
14:11:37|21506.1
14:11:38|21515.56
14:11:40|21506.08
14:11:41|21511.26
14:11:42|21513.82
14:11:43|21524.09
14:11:44|21522.95
14:11:45|21525.6
14:11:46|21524.93
14:11:47|21524.94
14:11:48|21521.64
14:11:50|21520.58
14:11:50|21510.75
14:11:52|21512.43
14:11:52|21515.56
14:11:53|21510.02
14:11:54|21510.43
14:11:55|21507.17
14:11:56|21501.86
14:11:57|21504.45
14:11:58|21501.57
14:11:59|21501.57
14:12:01|21494.77
14:12:01|21501.07
14:12:03|21501.07
14:12:04|21499.82
14:12:05|21495.52
14:12:06|21489.12
14:12:07|21489.12
14:12:08|21495.49
14:12:09|21491.09
14:12:10|21496.56
14:12:12|21510.
14:12:13|21510.
14:12:14|21518.42
14:12:15|21507.43
14:12:16|21505.18
14:12:17|21505.18
14:12:18|21512.73
14:12:19|21512.74
14:12:20|21512.74
14:12:22|21515.28
14:12:23|21508.42
14:12:24|21508.42
14:12:25|21512.72
14:12:26|21512.72
14:12:27|21508.8
14:12:28|21512.72
14:12:29|21516.49
14:12:30|21517.09
14:12:31|21517.1
14:12:32|21517.1
14:12:33|21517.1
14:12:34|21510.32
14:12:35|21510.32
14:12:36|21512.31
14:12:37|21512.31
14:12:38|21507.25
14:12:40|21507.25
14:12:41|21507.25
14:12:43|21510.56
14:12:44|21510.56
14:12:45|21517.07
14:12:46|21517.06
14:12:47|21511.63
14:12:48|21512.65
14:12:50|21517.04
14:12:51|21519.99
14:12:52|21521.66
14:12:53|21521.65
14:12:54|21521.66
14:12:55|21515.7
14:12:56|21520.51
14:12:57|21528.64
14:12:58|21533.27
14:13:00|21538.03
14:13:00|21539.38
14:13:01|21539.79
14:13:03|21539.99
14:13:03|21530.73
14:13:05|21530.74
14:13:06|21525.12
14:13:07|21525.11
14:13:08|21526.47
14:13:09|21529.42
14:13:10|21529.42
14:13:11|21527.26
14:13:12|21517.05
14:13:13|21517.1
14:13:14|21516.75
14:13:15|21514.84
14:13:16|21514.85
14:13:17|21510.33
14:13:18|21504.53
14:13:19|21504.52
14:13:20|21504.52
14:13:21|21512.51
14:13:22|21517.74
14:13:23|21519.88
14:13:24|21519.88
14:13:25|21513.68
14:13:26|21517.46
14:13:27|21509.96
14:13:28|21507.64
14:13:29|21505.89
14:13:30|21509.39
14:13:31|21505.89
14:13:32|21507.5
14:13:33|21507.51
14:13:34|21507.51
14:13:35|21514.05
14:13:36|21513.94
14:13:37|21512.77
14:13:38|21518.15
14:13:39|21516.73
14:13:40|21511.55
14:13:42|21515.97
14:13:43|21517.73
14:13:44|21517.87
14:13:45|21517.87
14:13:45|21517.86
14:13:47|21515.97
14:13:49|21515.96
14:13:49|21515.26
14:13:51|21515.26
14:13:52|21515.26
14:13:53|21516.99
14:13:54|21517.86
14:13:55|21516.31
14:13:56|21516.3
14:13:57|21516.3
14:13:58|21515.98
14:13:59|21515.98
14:14:00|21520.
14:14:01|21520.
14:14:02|21516.21
14:14:03|21517.49
14:14:04|21519.99
14:14:05|21519.99
14:14:06|21517.76
14:14:07|21517.77
14:14:08|21520.
14:14:09|21520.
14:14:10|21519.99
14:14:11|21520.
14:14:12|21520.
14:14:13|21520.
14:14:14|21520.
14:14:15|21520.
14:14:16|21515.27
14:14:17|21519.99
14:14:18|21519.99
14:14:19|21520.
14:14:20|21520.
14:14:21|21505.9
14:14:23|21507.1
14:14:24|21507.1
14:14:25|21515.62
14:14:26|21515.61
14:14:27|21513.34
14:14:28|21508.11
14:14:29|21504.43
14:14:30|21507.88
14:14:31|21513.11
14:14:32|21515.17
14:14:33|21516.81
14:14:34|21516.81
14:14:35|21515.53
14:14:36|21515.16
14:14:37|21515.16
14:14:38|21515.17
14:14:39|21515.16
14:14:40|21504.2
14:14:41|21510.01
14:14:42|21504.78
14:14:44|21501.02
14:14:45|21495.24
14:14:46|21492.72
14:14:48|21488.32
14:14:49|21492.71
14:14:50|21495.93
14:14:52|21497.06
14:14:52|21497.08
14:14:53|21494.02
14:14:54|21496.67
14:14:56|21494.87
14:14:56|21497.05
14:14:59|21500.
14:15:00|21496.23
14:15:01|21500.
14:15:02|21498.92
14:15:03|21492.82
14:15:04|21492.82
14:15:05|21490.15
14:15:06|21494.79
14:15:07|21495.53
14:15:08|21491.69
14:15:09|21498.88
14:15:10|21493.24
14:15:11|21493.2
14:15:12|21489.77
14:15:13|21489.32
14:15:14|21489.33
14:15:15|21489.34
14:15:17|21484.42
14:15:17|21477.52
14:15:19|21469.57
14:15:20|21476.38
14:15:21|21469.57
14:15:21|21471.87
14:15:23|21464.65
14:15:24|21463.97
14:15:25|21460.35
14:15:26|21466.28
14:15:27|21465.57
14:15:28|21465.56
14:15:29|21461.82
14:15:30|21459.8
14:15:31|21453.94
14:15:32|21451.01
14:15:33|21451.01
14:15:34|21456.36
14:15:35|21460.
14:15:37|21456.1
14:15:37|21456.1
14:15:38|21458.99
14:15:39|21456.16
14:15:41|21456.16
14:15:41|21458.61
14:15:43|21458.19
14:15:44|21458.19
14:15:46|21458.2
14:15:47|21458.19
14:15:49|21458.23
14:15:49|21465.04
14:15:50|21465.04
14:15:51|21465.04
14:15:52|21465.04
14:15:54|21463.04
14:15:55|21465.02
14:15:56|21467.11
14:15:56|21468.2
14:15:58|21474.02
14:15:59|21475.7
14:16:00|21478.66
14:16:01|21476.87
14:16:02|21469.07
14:16:03|21463.31
14:16:04|21465.72
14:16:05|21465.71
14:16:06|21468.9
14:16:07|21467.85
14:16:08|21458.39
14:16:09|21457.52
14:16:10|21451.65
14:16:11|21451.13
14:16:12|21451.66
14:16:14|21451.63
14:16:15|21450.62
14:16:16|21450.11
14:16:17|21450.88
14:16:18|21450.01
14:16:19|21445.16
14:16:20|21440.17
14:16:21|21440.
14:16:22|21440.01
14:16:23|21446.33
14:16:24|21446.34
14:16:26|21448.08
14:16:26|21451.64
14:16:27|21445.66
14:16:28|21447.5
14:16:29|21458.79
14:16:30|21456.28
14:16:31|21458.12
14:16:32|21461.41
14:16:33|21458.58
14:16:34|21454.65
14:16:35|21458.05
14:16:36|21453.89
14:16:37|21458.04
14:16:38|21458.04
14:16:39|21463.
14:16:40|21467.58
14:16:41|21472.36
14:16:42|21472.63
14:16:44|21480.2
14:16:45|21488.81
14:16:47|21493.46
14:16:48|21490.49
14:16:49|21492.39
14:16:50|21493.46
14:16:52|21493.46
14:16:53|21488.34
14:16:54|21488.34
14:16:55|21484.32
14:16:56|21484.17
14:16:57|21484.18
14:16:58|21492.67
14:17:00|21492.66
14:17:01|21492.66
14:17:01|21492.66
14:17:03|21497.94
14:17:04|21505.
14:17:05|21513.27
14:17:06|21518.41
14:17:07|21514.88
14:17:08|21514.89
14:17:09|21517.94
14:17:10|21515.56
14:17:12|21510.71
14:17:12|21510.71
14:17:13|21510.71
14:17:14|21510.7
14:17:16|21514.88
14:17:17|21526.13
14:17:18|21529.56
14:17:19|21519.95
14:17:20|21522.49
14:17:21|21519.93
14:17:22|21522.6
14:17:23|21527.06
14:17:25|21525.5
14:17:26|21523.49
14:17:27|21523.48
14:17:28|21516.6
14:17:29|21514.9
14:17:30|21514.91
14:17:31|21519.2
14:17:32|21520.
14:17:33|21520.
14:17:34|21520.
14:17:36|21520.
14:17:36|21518.21
14:17:37|21515.76
14:17:39|21513.55
14:17:39|21510.52
14:17:41|21510.52
14:17:42|21514.02
14:17:43|21519.99
14:17:44|21520.
14:17:46|21529.59
14:17:47|21530.18
14:17:48|21534.13
14:17:49|21543.27
14:17:51|21554.02
14:17:52|21549.48
14:17:53|21545.59
14:17:53|21542.84
14:17:55|21534.94
14:17:56|21534.94
14:17:57|21537.31
14:17:58|21532.99
14:17:59|21535.4
14:18:00|21533.65
14:18:01|21524.62
14:18:02|21529.58
14:18:03|21529.57
14:18:05|21517.74
14:18:05|21527.5
14:18:07|21524.62
14:18:08|21521.29
14:18:09|21520.95
14:18:10|21518.3
14:18:12|21531.29
14:18:13|21530.71
14:18:14|21529.42
14:18:15|21529.99
14:18:16|21530.
14:18:17|21522.92
14:18:19|21526.33
14:18:19|21530.
14:18:21|21528.59
14:18:21|21528.58
14:18:24|21520.29
14:18:24|21517.58
14:18:25|21520.03
14:18:26|21520.29
14:18:28|21522.93
14:18:29|21522.92
14:18:30|21528.58
14:18:31|21529.99
14:18:32|21529.99
14:18:33|21520.29
14:18:34|21527.23
14:18:35|21527.22
14:18:36|21527.22
14:18:37|21527.22
14:18:39|21527.25
14:18:39|21529.98
14:18:40|21527.26
14:18:41|21523.42
14:18:42|21520.43
14:18:44|21523.1
14:18:44|21525.26
14:18:46|21525.27
14:18:47|21525.26
14:18:49|21525.27
14:18:50|21521.69
14:18:51|21524.1
14:18:52|21525.25
14:18:53|21525.26
14:18:54|21525.26
14:18:55|21520.49
14:18:56|21521.18
14:18:57|21521.19
14:18:58|21520.95
14:18:59|21515.14
14:19:00|21516.55
14:19:01|21516.56
14:19:02|21516.72
14:19:03|21510.54
14:19:04|21514.67
14:19:06|21521.57
14:19:06|21523.85
14:19:07|21522.58
14:19:08|21514.66
14:19:09|21514.67
14:19:10|21514.67
14:19:11|21513.67
14:19:12|21511.4
14:19:14|21521.06
14:19:15|21521.05
14:19:16|21521.05
14:19:17|21521.05
14:19:18|21517.1
14:19:19|21512.84
14:19:20|21512.83
14:19:21|21512.86
14:19:23|21518.89
14:19:25|21516.22
14:19:25|21511.04
14:19:26|21510.94
14:19:28|21510.51
14:19:28|21503.06
14:19:29|21503.07
14:19:30|21499.52
14:19:31|21495.07
14:19:32|21492.93
14:19:33|21492.92
14:19:34|21493.98
14:19:35|21493.98
14:19:36|21497.19
14:19:37|21497.2
14:19:38|21507.52
14:19:39|21510.09
14:19:40|21507.71
14:19:41|21508.63
14:19:42|21510.03
14:19:43|21510.04
14:19:44|21511.42
14:19:45|21511.43
14:19:47|21511.47
14:19:47|21512.83
14:19:49|21512.84
14:19:50|21504.89
14:19:51|21504.92
14:19:53|21513.45
14:19:53|21515.93
14:19:55|21511.68
14:19:55|21512.12
14:19:56|21512.13
14:19:58|21512.17
14:19:59|21510.93
14:20:00|21510.92
14:20:02|21510.92
14:20:03|21505.55
14:20:03|21505.55
14:20:05|21505.55
14:20:06|21505.56
14:20:07|21500.72
14:20:09|21495.05
14:20:10|21491.87
14:20:11|21491.87
14:20:12|21495.06
14:20:14|21493.89
14:20:14|21491.86
14:20:15|21493.06
14:20:16|21497.25
14:20:17|21502.88
14:20:18|21503.22
14:20:19|21503.22
14:20:20|21498.58
14:20:22|21500.63
14:20:23|21502.89
14:20:24|21503.21
14:20:25|21503.21
14:20:25|21500.66
14:20:26|21498.95
14:20:27|21504.76
14:20:28|21504.76
14:20:29|21504.75
14:20:30|21503.33
14:20:32|21504.76
14:20:32|21504.75
14:20:33|21509.99
14:20:34|21516.21
14:20:35|21517.14
14:20:36|21517.13
14:20:38|21519.42
14:20:39|21517.1
14:20:40|21516.12
14:20:41|21513.69
14:20:42|21513.7
14:20:43|21513.7
14:20:44|21516.3
14:20:45|21516.3
14:20:46|21516.3
14:20:47|21517.19
14:20:48|21516.31
14:20:49|21515.02
14:20:50|21520.47
14:20:52|21515.7
14:20:53|21514.87
14:20:55|21513.91
14:20:55|21513.9
14:20:56|21513.9
14:20:58|21517.86
14:20:59|21514.32
14:21:00|21514.09
14:21:01|21514.22
14:21:02|21521.48
14:21:04|21521.71
14:21:04|21521.71
14:21:05|21521.72
14:21:07|21514.21
14:21:08|21514.21
14:21:09|21521.05
14:21:10|21521.05
14:21:11|21521.05
14:21:12|21521.06
14:21:13|21513.76
14:21:14|21510.94
14:21:15|21508.28
14:21:16|21509.14
14:21:17|21518.6
14:21:18|21518.59
14:21:19|21518.64
14:21:20|21518.65
14:21:21|21517.42
14:21:22|21515.88
14:21:23|21515.88
14:21:24|21522.39
14:21:25|21521.73
14:21:26|21521.73
14:21:27|21514.79
14:21:28|21512.59
14:21:29|21512.58
14:21:30|21512.58
14:21:31|21512.58
14:21:32|21512.59
14:21:34|21515.18
14:21:34|21517.83
14:21:35|21517.83
14:21:36|21517.58
14:21:37|21520.79
14:21:38|21520.8
14:21:39|21520.93
14:21:40|21520.93
14:21:41|21514.83
14:21:42|21514.83
14:21:43|21514.83
14:21:45|21517.7
14:21:46|21523.81
14:21:47|21523.82
14:21:48|21523.81
14:21:50|21527.26
14:21:51|21531.64
14:21:53|21534.48
14:21:53|21534.47
14:21:54|21533.5
14:21:56|21525.55
14:21:57|21525.56
14:21:58|21525.55
14:21:59|21525.55
14:22:00|21523.51
14:22:01|21522.28
14:22:03|21525.54
14:22:04|21525.54
14:22:05|21525.54
14:22:05|21529.74
14:22:07|21530.86
14:22:07|21533.01
14:22:09|21533.
14:22:10|21526.67
14:22:11|21528.66
14:22:11|21528.66
14:22:13|21534.69
14:22:13|21537.31
14:22:15|21534.68
14:22:16|21534.68
14:22:17|21536.08
14:22:18|21530.
14:22:19|21530.
14:22:20|21526.47
14:22:21|21526.48
14:22:22|21525.57
14:22:23|21525.57
14:22:24|21529.95
14:22:25|21529.96
14:22:26|21529.96
14:22:27|21525.57
14:22:28|21530.
14:22:29|21530.
14:22:30|21530.
14:22:31|21528.33
14:22:32|21528.4
14:22:33|21528.39
14:22:34|21528.4
14:22:35|21529.98
14:22:36|21529.98
14:22:37|21529.99
14:22:38|21529.99
14:22:39|21529.98
14:22:40|21529.99
14:22:41|21529.99
14:22:42|21527.31
14:22:43|21529.37
14:22:44|21529.37
14:22:45|21529.37
14:22:46|21527.47
14:22:47|21518.93
14:22:48|21518.92
14:22:49|21518.92
14:22:51|21519.55
14:22:52|21519.55
14:22:53|21515.01
14:22:54|21506.13
14:22:55|21506.12
14:22:56|21505.81
14:22:58|21505.55
14:22:59|21503.34
14:23:00|21501.01
14:23:01|21500.
14:23:01|21497.31
14:23:03|21495.01
14:23:04|21490.01
14:23:05|21496.58
14:23:06|21494.49
14:23:07|21490.
14:23:08|21490.
14:23:09|21492.82
14:23:10|21489.79
14:23:11|21489.78
14:23:12|21489.79
14:23:13|21489.79
14:23:15|21493.38
14:23:16|21498.99
14:23:17|21498.99
14:23:18|21504.17
14:23:19|21504.16
14:23:19|21500.89
14:23:20|21500.89
14:23:22|21498.54
14:23:23|21494.47
14:23:24|21499.38
14:23:25|21499.
14:23:26|21502.3
14:23:27|21504.17
14:23:28|21504.62
14:23:29|21504.64
14:23:29|21504.76
14:23:31|21504.76
14:23:32|21504.77
14:23:32|21504.77
14:23:34|21501.82
14:23:35|21499.4
14:23:36|21499.39
14:23:38|21499.39
14:23:38|21503.58
14:23:39|21503.24
14:23:40|21498.11
14:23:41|21501.48
14:23:43|21497.95
14:23:44|21497.96
14:23:45|21497.95
14:23:46|21497.95
14:23:47|21504.77
14:23:48|21510.74
14:23:49|21511.7
14:23:49|21518.91
14:23:50|21519.15
14:23:52|21515.9
14:23:54|21515.9
14:23:55|21512.41
14:23:56|21515.93
14:23:56|21523.
14:23:58|21523.22
14:23:59|21529.36
14:23:59|21529.37
14:24:02|21528.34
14:24:02|21528.36
14:24:03|21528.36
14:24:04|21526.57
14:24:06|21524.8
14:24:06|21524.8
14:24:07|21524.81
14:24:08|21524.8
14:24:09|21523.7
14:24:10|21520.61
14:24:11|21520.18
14:24:12|21520.13
14:24:13|21520.14
14:24:14|21519.42
14:24:15|21519.42
14:24:16|21519.41
14:24:17|21518.72
14:24:18|21518.66
14:24:19|21517.98
14:24:20|21510.01
14:24:21|21510.02
14:24:22|21514.32
14:24:24|21511.49
14:24:25|21511.48
14:24:26|21517.61
14:24:27|21516.54
14:24:28|21516.54
14:24:29|21510.74
14:24:30|21510.74
14:24:30|21510.74
14:24:32|21504.82
14:24:33|21509.02
14:24:34|21510.71
14:24:35|21510.65
14:24:36|21510.72
14:24:37|21513.97
14:24:38|21514.
14:24:39|21513.99
14:24:40|21512.18
14:24:41|21509.68
14:24:43|21502.56
14:24:43|21509.36
14:24:45|21510.94
14:24:46|21514.2
14:24:46|21514.67
14:24:47|21514.67
14:24:49|21514.72
14:24:50|21514.68
14:24:51|21514.67
14:24:53|21510.4
14:24:54|21510.4
14:24:55|21514.12
14:24:57|21515.27
14:24:58|21514.18
14:24:59|21514.13
14:25:00|21514.13
14:25:01|21508.25
14:25:02|21510.74
14:25:03|21510.74
14:25:04|21510.73
14:25:05|21510.73
14:25:07|21514.12
14:25:07|21517.72
14:25:09|21525.18
14:25:09|21525.19
14:25:11|21525.19
14:25:11|21523.24
14:25:13|21525.12
14:25:14|21525.23
14:25:15|21523.23
14:25:15|21523.23
14:25:17|21517.55
14:25:18|21517.54
14:25:18|21517.55
14:25:20|21517.54
14:25:21|21523.66
14:25:21|21523.67
14:25:22|21522.77
14:25:24|21520.19
14:25:25|21520.18
14:25:26|21520.19
14:25:27|21520.18
14:25:28|21521.24
14:25:29|21524.3
14:25:30|21524.29
14:25:31|21524.29
14:25:32|21524.29
14:25:33|21524.76
14:25:34|21524.77
14:25:36|21524.76
14:25:36|21524.76
14:25:37|21520.07
14:25:39|21519.65
14:25:40|21520.14
14:25:41|21520.17
14:25:42|21520.18
14:25:43|21515.46
14:25:44|21515.47
14:25:45|21517.53
14:25:46|21517.53
14:25:48|21517.85
14:25:48|21517.54
14:25:49|21512.1
14:25:51|21510.97
14:25:52|21510.96
14:25:53|21510.
14:25:55|21510.01
14:25:55|21511.69
14:25:57|21510.01
14:25:57|21510.
14:25:59|21510.01
14:26:00|21510.01
14:26:00|21511.65
14:26:02|21523.43
14:26:03|21518.81
14:26:05|21521.8
14:26:06|21512.86
14:26:07|21515.96
14:26:08|21517.08
14:26:09|21510.07
14:26:10|21515.67
14:26:11|21516.08
14:26:12|21515.67
14:26:13|21512.55
14:26:14|21514.02
14:26:15|21516.08
14:26:16|21521.89
14:26:18|21521.21
14:26:19|21521.21
14:26:20|21518.65
14:26:21|21511.26
14:26:21|21510.42
14:26:23|21510.01
14:26:23|21504.53
14:26:25|21504.54
14:26:26|21504.53
14:26:27|21504.54
14:26:28|21504.54
14:26:29|21504.53
14:26:30|21505.29
14:26:31|21508.01
14:26:32|21508.01
14:26:33|21509.42
14:26:34|21511.33
14:26:35|21511.71
14:26:36|21508.01
14:26:37|21507.99
14:26:38|21507.99
14:26:39|21503.95
14:26:40|21503.96
14:26:41|21506.67
14:26:42|21506.67
14:26:43|21505.53
14:26:44|21505.53
14:26:45|21505.52
14:26:46|21505.53
14:26:47|21501.79
14:26:48|21502.36
14:26:49|21501.71
14:26:50|21500.43
14:26:51|21500.44
14:26:52|21500.44
14:26:54|21500.44
14:26:55|21503.98
14:26:55|21503.6
14:26:57|21503.59
14:26:58|21503.59
14:27:00|21503.59
14:27:01|21503.58
14:27:02|21503.58
14:27:04|21500.87
14:27:04|21502.85
14:27:06|21502.85
14:27:07|21502.86
14:27:08|21500.85
14:27:09|21500.86
14:27:09|21500.85
14:27:11|21500.86
14:27:11|21495.19
14:27:12|21497.2
14:27:13|21495.18
14:27:14|21497.2
14:27:16|21495.6
14:27:17|21489.78
14:27:18|21486.73
14:27:19|21487.3
14:27:20|21487.29
14:27:21|21491.26
14:27:22|21491.25
14:27:23|21493.28
14:27:24|21490.06
14:27:25|21488.51
14:27:26|21488.51
14:27:27|21488.84
14:27:28|21487.3
14:27:29|21492.84
14:27:30|21495.91
14:27:31|21495.9
14:27:32|21494.01
14:27:33|21491.6
14:27:34|21491.61
14:27:35|21489.86
14:27:36|21487.28
14:27:37|21487.28
14:27:38|21487.28
14:27:39|21487.28
14:27:41|21487.28
14:27:41|21487.28
14:27:43|21487.29
14:27:43|21488.86
14:27:45|21488.86
14:27:46|21488.85
14:27:46|21488.86
14:27:47|21488.85
14:27:49|21488.85
14:27:50|21487.27
14:27:51|21484.19
14:27:52|21482.88
14:27:53|21484.2
14:27:54|21482.88
14:27:55|21492.46
14:27:57|21488.88
14:27:58|21484.11
14:27:59|21480.01
14:28:00|21480.02
14:28:02|21480.01
14:28:03|21480.01
14:28:03|21480.01
14:28:05|21485.06
14:28:06|21483.41
14:28:07|21480.01
14:28:08|21480.
14:28:09|21483.37
14:28:10|21483.37
14:28:11|21483.37
14:28:12|21487.84
14:28:13|21489.38
14:28:14|21487.78
14:28:15|21487.78
14:28:16|21485.02
14:28:17|21485.02
14:28:18|21485.02
14:28:20|21485.03
14:28:21|21485.03
14:28:22|21487.84
14:28:22|21488.87
14:28:24|21488.83
14:28:25|21485.94
14:28:26|21485.93
14:28:28|21483.36
14:28:28|21483.37
14:28:30|21483.36
14:28:30|21483.36
14:28:32|21483.36
14:28:32|21485.93
14:28:33|21485.93
14:28:35|21485.94
14:28:36|21485.93
14:28:37|21485.94
14:28:38|21489.99
14:28:38|21489.99
14:28:40|21492.46
14:28:41|21497.43
14:28:42|21498.99
14:28:43|21499.
14:28:44|21499.
14:28:45|21497.94
14:28:46|21497.93
14:28:47|21497.94
14:28:48|21500.
14:28:49|21500.
14:28:50|21499.99
14:28:51|21499.52
14:28:52|21498.82
14:28:53|21498.83
14:28:54|21505.15
14:28:56|21505.16
14:28:57|21504.73
14:28:58|21504.3
14:29:00|21504.12
14:29:01|21504.13
14:29:02|21505.51
14:29:02|21505.52
14:29:04|21508.
14:29:05|21507.99
14:29:06|21507.99
14:29:07|21511.22
14:29:08|21515.9
14:29:09|21517.08
14:29:10|21518.92
14:29:11|21519.4
14:29:12|21519.99
14:29:14|21510.01
14:29:14|21513.84
14:29:16|21514.69
14:29:17|21508.52
14:29:17|21512.14
14:29:19|21511.88
14:29:20|21514.65
14:29:21|21509.89
14:29:22|21506.78
14:29:23|21509.48
14:29:25|21515.56
14:29:26|21519.98
14:29:27|21519.97
14:29:28|21522.56
14:29:29|21520.44
14:29:30|21519.33
14:29:30|21519.34
14:29:32|21519.33
14:29:33|21519.33
14:29:34|21519.3
14:29:35|21520.27
14:29:35|21517.48
14:29:36|21520.28
14:29:38|21520.27
14:29:39|21520.28
14:29:40|21520.27
14:29:40|21520.28
14:29:42|21520.28
14:29:43|21515.62
14:29:44|21515.62
14:29:44|21518.05
14:29:45|21518.06
14:29:47|21519.24
14:29:48|21518.06
14:29:49|21518.06
14:29:50|21515.02
14:29:51|21518.01
14:29:51|21517.71
14:29:53|21518.05
14:29:54|21518.64
14:29:55|21519.32
14:29:56|21518.04
14:29:57|21519.32
14:29:59|21519.33
14:30:00|21519.33
14:30:01|21524.99
14:30:03|21525.
14:30:04|21534.68
14:30:04|21534.89
14:30:05|21534.69
14:30:07|21531.63
14:30:08|21534.51
14:30:09|21529.47
14:30:10|21529.47
14:30:12|21529.47
14:30:13|21525.73
14:30:14|21517.96
14:30:15|21516.12
14:30:16|21518.63
14:30:17|21520.2
14:30:18|21520.2
14:30:19|21520.2
14:30:20|21524.8
14:30:21|21531.55
14:30:22|21531.56
14:30:23|21533.06
14:30:24|21538.83
14:30:25|21548.13
14:30:26|21551.75
14:30:27|21551.99
14:30:28|21557.96
14:30:29|21559.62
14:30:30|21568.69
14:30:31|21569.02
14:30:32|21567.29
14:30:33|21567.3
14:30:34|21568.69
14:30:35|21567.16
14:30:36|21567.16
14:30:37|21570.01
14:30:38|21562.94
14:30:39|21568.46
14:30:40|21568.7
14:30:41|21576.46
14:30:42|21574.8
14:30:43|21576.17
14:30:44|21574.56
14:30:45|21574.56
14:30:46|21574.56
14:30:47|21572.01
14:30:48|21574.47
14:30:49|21574.56
14:30:50|21574.56
14:30:51|21572.78
14:30:52|21567.17
14:30:53|21567.21
14:30:54|21572.78
14:30:55|21570.08
14:30:57|21565.63
14:30:58|21570.33
14:30:59|21570.33
14:31:01|21570.33
14:31:02|21573.86
14:31:03|21568.08
14:31:04|21568.08
14:31:05|21560.62
14:31:06|21560.17
14:31:07|21556.14
14:31:08|21557.17
14:31:09|21552.84
14:31:10|21554.65
14:31:11|21556.94
14:31:12|21556.14
14:31:13|21554.26
14:31:14|21557.52
14:31:15|21559.63
14:31:17|21560.97
14:31:18|21560.96
14:31:20|21571.49
14:31:21|21568.9
14:31:21|21571.39
14:31:22|21577.38
14:31:23|21583.87
14:31:25|21579.03
14:31:26|21582.28
14:31:26|21582.28
14:31:27|21575.63
14:31:29|21576.29
14:31:30|21576.25
14:31:31|21575.32
14:31:31|21580.4
14:31:33|21569.46
14:31:34|21569.46
14:31:34|21571.82
14:31:36|21575.
14:31:37|21578.05
14:31:38|21578.06
14:31:39|21578.06
14:31:40|21581.68
14:31:41|21583.26
14:31:42|21581.68
14:31:44|21581.69
14:31:45|21581.58
14:31:45|21581.58
14:31:47|21584.55
14:31:47|21584.56
14:31:48|21584.55
14:31:49|21584.86
14:31:51|21579.03
14:31:52|21580.45
14:31:52|21580.44
14:31:54|21572.26
14:31:55|21580.75
14:31:55|21580.75
14:31:57|21580.76
14:31:57|21584.76
14:31:59|21589.84
14:32:00|21590.06
14:32:02|21592.56
14:32:03|21592.55
14:32:04|21594.8
14:32:05|21599.
14:32:06|21594.81
14:32:07|21591.87
14:32:07|21589.92
14:32:09|21589.92
14:32:10|21595.12
14:32:11|21586.9
14:32:12|21581.9
14:32:13|21581.89
14:32:15|21590.62
14:32:16|21588.56
14:32:17|21588.56
14:32:17|21588.56
14:32:19|21588.59
14:32:20|21584.67
14:32:21|21585.32
14:32:22|21589.47
14:32:23|21585.
14:32:25|21586.92
14:32:26|21588.11
14:32:27|21587.55
14:32:28|21587.55
14:32:28|21590.11
14:32:30|21588.
14:32:31|21588.
14:32:31|21588.01
14:32:32|21588.
14:32:33|21587.95
14:32:35|21587.91
14:32:36|21587.9
14:32:37|21587.9
14:32:38|21587.9
14:32:38|21586.98
14:32:39|21588.61
14:32:40|21586.48
14:32:42|21586.49
14:32:42|21586.49
14:32:44|21586.48
14:32:45|21586.49
14:32:46|21586.48
14:32:46|21580.75
14:32:48|21580.01
14:32:49|21580.
14:32:50|21575.32
14:32:51|21573.96
14:32:51|21575.31
14:32:53|21575.31
14:32:53|21586.46
14:32:54|21587.21
14:32:56|21592.63
14:32:57|21592.62
14:32:59|21592.95
14:33:00|21592.96
14:33:01|21592.61
14:33:02|21592.66
14:33:04|21592.61
14:33:05|21592.6
14:33:06|21592.6
14:33:07|21592.6
14:33:09|21587.21
14:33:10|21587.21
14:33:10|21591.27
14:33:12|21592.62
14:33:13|21596.95
14:33:14|21602.08
14:33:15|21609.03
14:33:15|21617.52
14:33:16|21621.7
14:33:18|21625.
14:33:19|21628.83
14:33:19|21630.04
14:33:24|21632.66
14:33:25|21626.27
14:33:26|21623.37
14:33:27|21623.38
14:33:28|21613.31
14:33:30|21595.6
14:33:30|21599.9
14:33:32|21592.64
14:33:32|21587.2
14:33:33|21586.5
14:33:34|21588.76
14:33:35|21591.89
14:33:36|21591.9
14:33:37|21599.91
14:33:39|21594.2
14:33:39|21594.19
14:33:41|21598.34
14:33:41|21598.33
14:33:42|21598.34
14:33:44|21593.13
14:33:44|21584.03
14:33:45|21587.85
14:33:46|21585.9
14:33:47|21591.44
14:33:48|21591.44
14:33:49|21585.91
14:33:50|21585.9
14:33:52|21584.14
14:33:52|21584.14
14:33:53|21580.52
14:33:55|21577.32
14:33:55|21580.5
14:33:57|21584.15
14:33:58|21580.56
14:33:59|21583.15
14:34:00|21583.15
14:34:02|21575.49
14:34:02|21575.5
14:34:04|21569.48
14:34:06|21564.86
14:34:07|21569.31
14:34:08|21569.3
14:34:09|21569.31
14:34:10|21569.45
14:34:10|21572.54
14:34:12|21565.37
14:34:13|21565.37
14:34:14|21567.11
14:34:15|21568.81
14:34:16|21565.52
14:34:17|21568.82
14:34:18|21574.63
14:34:19|21562.54
14:34:20|21560.01
14:34:21|21555.69
14:34:22|21553.71
14:34:24|21553.7
14:34:24|21553.7
14:34:26|21553.7
14:34:26|21550.47
14:34:27|21549.13
14:34:28|21547.35
14:34:29|21542.3
14:34:31|21544.54
14:34:31|21548.1
14:34:33|21548.09
14:34:33|21545.66
14:34:35|21552.6
14:34:36|21553.7
14:34:36|21547.82
14:34:37|21553.28
14:34:39|21557.19
14:34:40|21557.19
14:34:41|21557.2
14:34:41|21553.7
14:34:43|21553.29
14:34:43|21548.31
14:34:45|21548.3
14:34:46|21548.3
14:34:47|21541.02
14:34:48|21545.61
14:34:48|21547.76
14:34:50|21547.76
14:34:52|21546.36
14:34:53|21544.45
14:34:54|21559.81
14:34:55|21567.55
14:34:56|21572.16
14:34:57|21572.16
14:34:58|21577.38
14:34:58|21582.46
14:34:59|21588.84
14:35:01|21589.52
14:35:02|21584.01
14:35:04|21578.95
14:35:05|21568.71
14:35:05|21563.55
14:35:06|21558.05
14:35:08|21554.92
14:35:09|21558.07
14:35:10|21560.83
14:35:12|21564.77
14:35:13|21564.77
14:35:14|21567.93
14:35:15|21570.29
14:35:16|21571.
14:35:17|21571.
14:35:19|21577.79
14:35:20|21569.9
14:35:21|21573.5
14:35:22|21568.19
14:35:23|21568.19
14:35:24|21568.16
14:35:25|21566.38
14:35:26|21567.88
14:35:27|21572.53
14:35:28|21576.11
14:35:29|21585.26
14:35:30|21585.26
14:35:31|21589.28
14:35:32|21592.27
14:35:33|21590.65
14:35:34|21584.16
14:35:35|21584.16
14:35:36|21584.16
14:35:37|21584.17
14:35:38|21584.16
14:35:39|21587.05
14:35:40|21589.48
14:35:41|21590.64
14:35:42|21590.64
14:35:43|21593.25
14:35:44|21593.33
14:35:45|21590.56
14:35:46|21586.4
14:35:47|21595.83
14:35:48|21595.58
14:35:49|21596.75
14:35:50|21595.67
14:35:51|21593.16
14:35:52|21593.16
14:35:54|21593.16
14:35:55|21585.03
14:35:55|21580.61
14:35:57|21578.45
14:35:58|21588.44
14:35:59|21584.92
14:36:00|21585.62
14:36:00|21585.64
14:36:02|21585.64
14:36:03|21585.65
14:36:04|21582.94
14:36:05|21584.62
14:36:06|21587.25
14:36:07|21589.23
14:36:09|21593.17
14:36:10|21593.22
14:36:11|21593.21
14:36:12|21593.22
14:36:13|21595.97
14:36:14|21595.97
14:36:15|21595.98
14:36:16|21595.97
14:36:17|21588.63
14:36:18|21580.81
14:36:19|21580.84
14:36:20|21580.
14:36:21|21575.68
14:36:22|21575.67
14:36:23|21575.68
14:36:24|21575.7
14:36:25|21575.93
14:36:26|21575.93
14:36:27|21575.93
14:36:28|21567.28
14:36:29|21565.13
14:36:30|21565.12
14:36:31|21567.29
14:36:32|21567.28
14:36:33|21567.27
14:36:34|21567.27
14:36:35|21567.91
14:36:36|21574.79
14:36:37|21576.73
14:36:38|21574.96
14:36:39|21576.73
14:36:40|21576.74
14:36:41|21576.96
14:36:42|21576.96
14:36:43|21576.96
14:36:44|21572.64
14:36:45|21565.82
14:36:46|21565.82
14:36:47|21565.82
14:36:48|21565.82
14:36:49|21565.83
14:36:50|21565.83
14:36:51|21565.82
14:36:52|21565.82
14:36:53|21571.06
14:36:54|21565.86
14:36:55|21565.85
14:36:56|21565.81
14:36:57|21560.85
14:36:58|21565.6
14:36:59|21565.35
14:37:00|21565.35
14:37:01|21565.14
14:37:02|21567.92
14:37:04|21569.46
14:37:06|21560.8
14:37:06|21560.8
14:37:07|21558.05
14:37:09|21559.82
14:37:10|21559.81
14:37:11|21559.82
14:37:13|21559.82
14:37:13|21559.82
14:37:14|21559.81
14:37:15|21558.68
14:37:16|21555.45
14:37:17|21557.
14:37:18|21555.46
14:37:19|21550.
14:37:20|21550.01
14:37:21|21552.68
14:37:22|21552.68
14:37:23|21558.73
14:37:24|21557.93
14:37:25|21557.93
14:37:27|21551.33
14:37:27|21551.32
14:37:29|21560.87
14:37:29|21567.35
14:37:31|21567.35
14:37:31|21567.4
14:37:32|21567.94
14:37:33|21565.16
14:37:34|21563.33
14:37:35|21565.7
14:37:36|21565.71
14:37:37|21567.61
14:37:38|21567.61
14:37:39|21567.61
14:37:40|21567.61
14:37:41|21567.91
14:37:42|21567.91
14:37:43|21571.06
14:37:44|21575.43
14:37:45|21577.78
14:37:47|21577.92
14:37:48|21577.93
14:37:49|21577.92
14:37:50|21577.92
14:37:51|21578.72
14:37:52|21586.45
14:37:53|21588.63
14:37:54|21591.26
14:37:55|21591.27
14:37:56|21591.27
14:37:58|21591.26
14:37:58|21591.27
14:37:59|21590.23
14:38:00|21580.67
14:38:01|21587.23
14:38:02|21587.32
14:38:04|21589.17
14:38:04|21589.16
14:38:06|21586.42
14:38:07|21588.08
14:38:09|21587.83
14:38:10|21587.83
14:38:11|21591.11
14:38:12|21579.27
14:38:13|21578.89
14:38:14|21582.8
14:38:15|21578.87
14:38:17|21580.65
14:38:17|21580.64
14:38:19|21580.63
14:38:20|21580.64
14:38:20|21580.64
14:38:22|21581.52
14:38:22|21583.85
14:38:24|21583.85
14:38:25|21588.55
14:38:27|21597.3
14:38:28|21597.3
14:38:29|21597.3
14:38:29|21595.5
14:38:31|21595.39
14:38:32|21595.39
14:38:33|21590.44
14:38:34|21588.36
14:38:35|21588.36
14:38:36|21588.37
14:38:37|21590.79
14:38:38|21595.4
14:38:39|21595.4
14:38:40|21595.64
14:38:41|21595.64
14:38:42|21600.25
14:38:43|21600.25
14:38:44|21610.27
14:38:46|21618.8
14:38:46|21619.99
14:38:47|21622.42
14:38:49|21619.08
14:38:50|21616.65
14:38:51|21613.87
14:38:52|21615.72
14:38:53|21613.6
14:38:54|21613.6
14:38:55|21611.01
14:38:56|21611.01
14:38:57|21611.01
14:38:58|21612.06
14:38:59|21609.7
14:39:00|21611.09
14:39:01|21605.15
14:39:02|21603.74
14:39:03|21599.35
14:39:04|21597.98
14:39:06|21597.16
14:39:07|21593.
14:39:08|21593.01
14:39:09|21590.39
14:39:10|21590.38
14:39:11|21596.85
14:39:12|21592.53
14:39:13|21592.54
14:39:15|21590.38
14:39:16|21591.75
14:39:17|21594.1
14:39:18|21591.75
14:39:19|21590.66
14:39:20|21590.65
14:39:21|21591.73
14:39:22|21597.06
14:39:22|21594.1
14:39:23|21596.06
14:39:25|21597.07
14:39:26|21597.17
14:39:27|21598.13
14:39:28|21598.13
14:39:30|21608.95
14:39:30|21611.06
14:39:32|21611.07
14:39:33|21608.73
14:39:33|21608.74
14:39:34|21612.05
14:39:36|21608.69
14:39:37|21607.04
14:39:37|21606.88
14:39:39|21606.88
14:39:39|21606.88
14:39:40|21606.88
14:39:42|21606.89
14:39:42|21606.89
14:39:43|21606.88
14:39:44|21606.89
14:39:46|21606.9
14:39:47|21606.89
14:39:48|21612.49
14:39:49|21611.57
14:39:50|21609.78
14:39:51|21609.77
14:39:52|21609.82
14:39:53|21610.92
14:39:54|21610.91
14:39:55|21610.91
14:39:56|21615.09
14:39:57|21618.1
14:39:58|21618.11
14:39:59|21618.1
14:40:00|21616.67
14:40:01|21618.13
14:40:02|21614.7
14:40:03|21611.89
14:40:04|21609.9
14:40:05|21609.89
14:40:06|21605.33
14:40:07|21602.24
14:40:09|21602.25
14:40:10|21602.25
14:40:11|21602.24
14:40:12|21602.24
14:40:13|21601.8
14:40:14|21606.87
14:40:15|21606.88
14:40:16|21616.9
14:40:17|21620.82
14:40:18|21621.29
14:40:19|21620.94
14:40:20|21611.5
14:40:21|21611.5
14:40:23|21607.79
14:40:24|21609.65
14:40:24|21609.64
14:40:26|21614.84
14:40:26|21615.
14:40:27|21617.38
14:40:28|21617.2
14:40:29|21615.67
14:40:30|21615.66
14:40:32|21612.68
14:40:33|21612.68
14:40:33|21612.68
14:40:34|21606.87
14:40:36|21606.87
14:40:36|21610.17
14:40:37|21610.16
14:40:39|21605.04
14:40:39|21605.04
14:40:41|21603.87
14:40:42|21603.46
14:40:43|21607.78
14:40:44|21605.4
14:40:45|21605.4
14:40:46|21608.36
14:40:47|21615.58
14:40:48|21614.46
14:40:49|21611.84
14:40:50|21613.46
14:40:51|21617.97
14:40:52|21621.55
14:40:53|21619.76
14:40:54|21619.77
14:40:55|21615.75
14:40:56|21617.56
14:40:57|21615.74
14:40:58|21615.76
14:40:59|21609.67
14:41:00|21609.52
14:41:01|21613.53
14:41:02|21614.71
14:41:03|21614.71
14:41:04|21611.42
14:41:05|21611.42
14:41:06|21612.46
14:41:07|21614.69
14:41:09|21612.14
14:41:10|21609.03
14:41:12|21605.73
14:41:12|21605.72
14:41:14|21600.42
14:41:16|21598.89
14:41:16|21595.12
14:41:17|21591.36
14:41:19|21590.62
14:41:20|21597.95
14:41:22|21596.21
14:41:23|21596.22
14:41:24|21596.22
14:41:25|21596.23
14:41:26|21600.78
14:41:27|21600.77
14:41:28|21597.3
14:41:29|21603.35
14:41:30|21606.06
14:41:31|21599.62
14:41:33|21599.62
14:41:34|21599.62
14:41:34|21595.3
14:41:36|21595.42
14:41:37|21591.75
14:41:38|21591.76
14:41:39|21590.28
14:41:40|21590.02
14:41:41|21590.
14:41:42|21588.89
14:41:42|21586.63
14:41:43|21586.65
14:41:45|21586.82
14:41:46|21589.1
14:41:47|21595.29
14:41:48|21600.28
14:41:49|21597.03
14:41:50|21597.04
14:41:51|21595.56
14:41:52|21595.56
14:41:54|21595.56
14:41:55|21595.56
14:41:56|21595.56
14:41:57|21595.56
14:41:58|21595.56
14:41:59|21595.55
14:42:00|21599.6
14:42:01|21609.01
14:42:02|21614.28
14:42:03|21622.46
14:42:04|21624.76
14:42:05|21628.46
14:42:06|21624.77
14:42:08|21628.43
14:42:09|21625.65
14:42:10|21622.36
14:42:12|21626.44
14:42:12|21627.97
14:42:14|21624.51
14:42:14|21627.95
14:42:16|21630.9
14:42:17|21633.54
14:42:18|21634.12
14:42:19|21639.
14:42:20|21639.
14:42:20|21642.56
14:42:23|21642.57
14:42:24|21649.98
14:42:25|21642.22
14:42:26|21647.48
14:42:27|21645.42
14:42:27|21643.07
14:42:28|21644.67
14:42:29|21649.55
14:42:31|21643.28
14:42:31|21643.86
14:42:32|21646.04
14:42:34|21639.4
14:42:34|21643.04
14:42:35|21639.12
14:42:36|21649.16
14:42:37|21649.17
14:42:39|21647.08
14:42:39|21644.26
14:42:42|21644.63
14:42:42|21646.83
14:42:44|21649.52
14:42:44|21646.85
14:42:45|21640.
14:42:46|21646.72
14:42:48|21646.72
14:42:48|21646.72
14:42:50|21646.73
14:42:50|21638.06
14:42:51|21638.07
14:42:52|21636.42
14:42:54|21636.45
14:42:55|21631.04
14:42:56|21633.11
14:42:56|21637.74
14:42:57|21631.05
14:42:59|21637.7
14:42:59|21629.32
14:43:01|21640.13
14:43:01|21639.36
14:43:03|21637.73
14:43:03|21637.75
14:43:05|21638.
14:43:06|21634.86
14:43:07|21624.66
14:43:08|21627.56
14:43:09|21621.29
14:43:11|21624.03
14:43:12|21624.03
14:43:13|21621.64
14:43:14|21620.
14:43:15|21615.28
14:43:16|21615.28
14:43:17|21603.53
14:43:18|21612.92
14:43:19|21608.86
14:43:20|21612.69
14:43:21|21612.68
14:43:22|21612.64
14:43:23|21615.68
14:43:24|21614.47
14:43:25|21614.08
14:43:26|21614.07
14:43:27|21605.91
14:43:28|21603.08
14:43:29|21603.08
14:43:30|21595.82
14:43:31|21595.16
14:43:32|21595.16
14:43:33|21595.91
14:43:34|21598.72
14:43:35|21595.8
14:43:36|21595.81
14:43:38|21599.48
14:43:39|21600.
14:43:39|21597.31
14:43:41|21595.19
14:43:42|21595.19
14:43:43|21596.5
14:43:44|21598.14
14:43:45|21598.38
14:43:46|21599.53
14:43:47|21597.38
14:43:48|21594.07
14:43:48|21594.06
14:43:50|21590.83
14:43:51|21594.04
14:43:52|21594.05
14:43:53|21595.45
14:43:54|21595.45
14:43:55|21592.72
14:43:56|21590.82
14:43:56|21594.95
14:43:58|21594.95
14:43:59|21594.95
14:44:00|21593.89
14:44:02|21594.97
14:44:02|21583.44
14:44:03|21590.81
14:44:05|21593.34
14:44:05|21590.82
14:44:07|21588.71
14:44:08|21588.72
14:44:09|21590.82
14:44:09|21586.5
14:44:10|21586.5
14:44:12|21584.65
14:44:13|21586.5
14:44:14|21589.32
14:44:16|21582.14
14:44:16|21572.58
14:44:17|21573.65
14:44:18|21571.25
14:44:19|21565.84
14:44:21|21567.82
14:44:22|21567.82
14:44:23|21570.24
14:44:24|21573.27
14:44:25|21574.95
14:44:33|21577.05
14:44:35|21577.75
14:44:35|21571.08
14:44:36|21571.54
14:44:37|21571.28
14:44:38|21574.91
14:44:39|21580.
14:44:41|21581.89
14:44:41|21578.96
14:44:42|21573.44
14:44:44|21573.44
14:44:45|21573.43
14:44:46|21577.72
14:44:47|21571.29
14:44:48|21571.29
14:44:49|21571.27
14:44:50|21570.47
14:44:51|21567.93
14:44:52|21567.83
14:44:53|21566.12
14:44:54|21565.83
14:44:55|21566.04
14:44:56|21566.72
14:44:57|21565.83
14:44:58|21565.83
14:44:59|21565.83
14:45:00|21565.82
14:45:01|21569.63
14:45:02|21573.7
14:45:03|21582.06
14:45:04|21582.29
14:45:05|21576.73
14:45:06|21571.57
14:45:07|21567.4
14:45:08|21565.62
14:45:09|21560.
14:45:11|21559.26
14:45:13|21558.69
14:45:13|21555.06
14:45:15|21555.06
14:45:16|21553.05
14:45:17|21553.05
14:45:18|21553.06
14:45:19|21542.44
14:45:20|21545.57
14:45:21|21545.57
14:45:22|21544.83
14:45:23|21542.44
14:45:24|21541.61
14:45:25|21540.
14:45:26|21540.
14:45:28|21544.82
14:45:29|21540.01
14:45:30|21540.
14:45:31|21539.84
14:45:32|21541.17
14:45:33|21550.63
14:45:34|21549.35
14:45:35|21552.11
14:45:36|21555.21
14:45:37|21548.63
14:45:38|21550.7
14:45:39|21548.59
14:45:40|21548.58
14:45:41|21550.2
14:45:42|21552.51
14:45:44|21552.51
14:45:45|21552.51
14:45:46|21552.51
14:45:47|21552.52
14:45:47|21556.48
14:45:48|21560.
14:45:49|21563.98
14:45:51|21571.41
14:45:52|21583.8
14:45:53|21595.74
14:45:54|21590.77
14:45:55|21593.06
14:45:56|21589.81
14:45:57|21595.2
14:45:58|21593.04
14:45:59|21593.04
14:46:00|21591.46
14:46:01|21591.47
14:46:03|21597.05
14:46:03|21597.05
14:46:04|21599.02
14:46:06|21600.
14:46:06|21600.
14:46:08|21609.99
14:46:08|21610.
14:46:10|21606.27
14:46:10|21616.53
14:46:12|21622.58
14:46:13|21622.57
14:46:15|21628.06
14:46:16|21623.36
14:46:17|21626.46
14:46:17|21629.99
14:46:19|21626.47
14:46:21|21626.28
14:46:22|21625.51
14:46:24|21629.78
14:46:24|21630.84
14:46:25|21630.88
14:46:26|21626.43
14:46:27|21629.97
14:46:28|21630.75
14:46:29|21634.77
14:46:30|21637.71
14:46:31|21657.6
14:46:32|21657.81
14:46:33|21664.7
14:46:34|21666.55
14:46:35|21666.63
14:46:36|21708.46
14:46:37|21702.65
14:46:38|21722.15
14:46:39|21696.45
14:46:40|21693.04
14:46:42|21673.34
14:46:44|21663.62
14:46:45|21653.14
14:46:46|21647.46
14:46:47|21652.21
14:46:48|21655.97
14:46:49|21661.77
14:46:50|21652.09
14:46:51|21643.43
14:46:52|21635.51
14:46:53|21634.91
14:46:54|21625.52
14:46:55|21614.03
14:46:56|21610.6
14:46:57|21597.94
14:46:59|21599.21
14:46:59|21588.01
14:47:01|21574.01
14:47:01|21574.25
14:47:03|21580.15
14:47:04|21583.98
14:47:05|21586.39
14:47:06|21588.17
14:47:07|21592.74
14:47:08|21579.8
14:47:09|21581.69
14:47:10|21582.33
14:47:10|21579.81
14:47:12|21583.43
14:47:13|21582.58
14:47:15|21599.89
14:47:16|21611.35
14:47:17|21615.96
14:47:19|21621.73
14:47:20|21609.04
14:47:21|21621.72
14:47:23|21621.75
14:47:23|21628.75
14:47:24|21623.74
14:47:25|21628.49
14:47:26|21620.99
14:47:27|21627.98
14:47:28|21626.33
14:47:30|21618.7
14:47:31|21609.05
14:47:32|21609.09
14:47:33|21606.98
14:47:34|21601.75
14:47:35|21606.11
14:47:36|21606.11
14:47:37|21611.31
14:47:38|21608.27
14:47:39|21612.6
14:47:40|21608.14
14:47:41|21607.97
14:47:42|21615.63
14:47:43|21626.46
14:47:44|21634.36
14:47:45|21636.
14:47:46|21635.19
14:47:47|21632.35
14:47:48|21637.22
14:47:49|21625.92
14:47:50|21625.92
14:47:51|21623.75
14:47:52|21631.07
14:47:53|21626.67
14:47:54|21632.27
14:47:55|21629.52
14:47:56|21634.09
14:47:57|21628.52
14:47:58|21633.67
14:47:59|21627.53
14:48:00|21625.92
14:48:01|21631.88
14:48:02|21629.78
14:48:03|21629.77
14:48:04|21637.45
14:48:05|21650.63
14:48:06|21654.94
14:48:07|21654.94
14:48:08|21655.69
14:48:09|21650.38
14:48:10|21643.49
14:48:11|21641.49
14:48:12|21637.94
14:48:13|21635.75
14:48:15|21645.04
14:48:16|21646.46
14:48:18|21645.37
14:48:19|21649.07
14:48:20|21654.25
14:48:21|21654.92
14:48:23|21657.13
14:48:23|21665.99
14:48:24|21661.85
14:48:26|21658.08
14:48:27|21650.33
14:48:28|21650.34
14:48:29|21649.45
14:48:30|21648.77
14:48:31|21652.88
14:48:33|21645.95
14:48:33|21640.31
14:48:34|21635.73
14:48:35|21632.62
14:48:36|21638.89
14:48:37|21642.15
14:48:38|21648.
14:48:39|21648.78
14:48:40|21645.12
14:48:41|21642.75
14:48:42|21640.33
14:48:43|21642.92
14:48:44|21647.46
14:48:45|21647.88
14:48:46|21649.99
14:48:47|21645.25
14:48:48|21639.82
14:48:49|21638.16
14:48:51|21646.3
14:48:51|21639.11
14:48:52|21640.99
14:48:53|21646.98
14:48:54|21648.77
14:48:55|21647.92
14:48:56|21647.91
14:48:57|21646.3
14:48:58|21640.01
14:48:59|21638.55
14:49:00|21639.7
14:49:01|21641.07
14:49:02|21642.61
14:49:04|21647.9
14:49:04|21651.02
14:49:05|21652.34
14:49:07|21658.77
14:49:08|21651.52
14:49:09|21648.3
14:49:10|21650.32
14:49:11|21645.11
14:49:12|21642.61
14:49:13|21642.6
14:49:14|21640.3
14:49:15|21641.84
14:49:17|21641.22
14:49:17|21638.54
14:49:19|21641.21
14:49:21|21638.55
14:49:22|21643.2
14:49:23|21638.01
14:49:24|21634.46
14:49:25|21630.09
14:49:26|21630.84
14:49:27|21624.89
14:49:29|21623.46
14:49:29|21620.35
14:49:31|21618.66
14:49:32|21623.19
14:49:32|21614.03
14:49:33|21616.58
14:49:34|21621.4
14:49:36|21629.21
14:49:36|21632.37
14:49:38|21634.56
14:49:39|21631.55
14:49:40|21625.63
14:49:42|21625.65
14:49:43|21623.36
14:49:45|21621.31
14:49:46|21622.37
14:49:47|21624.14
14:49:48|21621.05
14:49:49|21617.2
14:49:50|21615.22
14:49:51|21614.05
14:49:52|21621.01
14:49:53|21621.2
14:49:58|21622.95
14:49:59|21616.72
14:50:00|21627.35
14:50:01|21624.42
14:50:02|21620.38
14:50:03|21616.71
14:50:05|21616.71
14:50:06|21616.71
14:50:07|21612.47
14:50:08|21610.31
14:50:09|21611.67
14:50:10|21601.26
14:50:12|21600.01
14:50:12|21600.01
14:50:13|21601.96
14:50:14|21600.01
14:50:16|21604.88
14:50:17|21607.19
14:50:18|21608.59
14:50:20|21615.47
14:50:21|21611.14
14:50:22|21611.13
14:50:23|21606.81
14:50:25|21600.57
14:50:26|21600.56
14:50:27|21600.
14:50:29|21603.4
14:50:30|21607.51
14:50:30|21612.55
14:50:31|21617.49
14:50:32|21615.51
14:50:33|21613.18
14:50:34|21607.74
14:50:36|21607.73
14:50:37|21606.55
14:50:37|21615.38
14:50:38|21617.36
14:50:39|21617.37
14:50:40|21617.81
14:50:41|21617.97
14:50:42|21613.42
14:50:44|21609.73
14:50:45|21609.72
14:50:46|21609.73
14:50:47|21609.73
14:50:48|21609.72
14:50:48|21604.57
14:50:50|21606.19
14:50:51|21606.19
14:50:52|21613.8
14:50:52|21618.98
14:50:53|21615.09
14:50:55|21615.09
14:50:56|21614.83
14:50:57|21610.63
14:50:58|21615.1
14:50:59|21618.4
14:51:00|21613.2
14:51:01|21613.2
14:51:02|21618.22
14:51:03|21618.22
14:51:04|21620.36
14:51:05|21616.79
14:51:06|21619.37
14:51:07|21622.95
14:51:08|21622.95
14:51:09|21615.53
14:51:10|21613.25
14:51:11|21615.
14:51:12|21616.69
14:51:13|21616.69
14:51:14|21613.24
14:51:15|21613.21
14:51:17|21611.32
14:51:18|21609.94
14:51:19|21608.88
14:51:20|21602.29
14:51:21|21601.81
14:51:22|21602.29
14:51:24|21604.89
14:51:25|21604.12
14:51:27|21604.13
14:51:28|21600.
14:51:29|21600.
14:51:30|21600.01
14:51:32|21601.87
14:51:33|21604.13
14:51:34|21606.91
14:51:35|21613.2
14:51:36|21622.77
14:51:38|21627.75
14:51:39|21627.76
14:51:39|21622.59
14:51:41|21618.81
14:51:41|21618.81
14:51:43|21621.5
14:51:44|21621.5
14:51:45|21621.51
14:51:45|21621.5
14:51:47|21621.48
14:51:48|21617.17
14:51:49|21614.8
14:51:50|21617.17
14:51:51|21617.17
14:51:52|21617.17
14:51:53|21623.08
14:51:54|21629.79
14:51:55|21643.06
14:51:56|21647.47
14:51:57|21647.48
14:51:58|21638.55
14:51:59|21637.6
14:52:01|21634.36
14:52:01|21637.12
14:52:02|21634.35
14:52:04|21636.89
14:52:05|21638.04
14:52:06|21638.03
14:52:07|21643.38
14:52:08|21648.91
14:52:09|21655.
14:52:10|21643.74
14:52:10|21648.91
14:52:12|21648.97
14:52:13|21648.3
14:52:14|21652.74
14:52:15|21649.99
14:52:17|21653.89
14:52:18|21648.48
14:52:19|21643.98
14:52:21|21649.28
14:52:22|21640.37
14:52:23|21651.79
14:52:24|21662.06
14:52:25|21671.47
14:52:27|21669.43
14:52:27|21663.01
14:52:28|21661.52
14:52:30|21658.7
14:52:30|21663.04
14:52:32|21662.16
14:52:33|21660.98
14:52:33|21665.32
14:52:35|21654.13
14:52:36|21654.13
14:52:37|21640.37
14:52:37|21642.61
14:52:39|21643.32
14:52:40|21651.85
14:52:40|21646.11
14:52:42|21650.52
14:52:43|21647.72
14:52:44|21648.75
14:52:44|21658.16
14:52:46|21658.77
14:52:46|21668.02
14:52:48|21680.27
14:52:48|21676.54
14:52:50|21700.07
14:52:50|21695.12
14:52:52|21695.12
14:52:52|21692.66
14:52:53|21693.78
14:52:54|21690.41
14:52:55|21690.42
14:52:57|21697.
14:52:57|21699.18
14:52:59|21701.88
14:52:59|21693.8
14:53:00|21690.13
14:53:01|21691.54
14:53:03|21699.16
14:53:03|21699.17
14:53:05|21702.48
14:53:05|21702.54
14:53:07|21709.11
14:53:08|21703.54
14:53:09|21697.56
14:53:09|21690.44
14:53:11|21690.44
14:53:12|21694.79
14:53:13|21690.26
14:53:14|21675.77
14:53:15|21670.
14:53:16|21668.57
14:53:17|21665.31
14:53:18|21664.95
14:53:19|21660.61
14:53:20|21669.28
14:53:22|21675.88
14:53:22|21674.18
14:53:23|21669.36
14:53:25|21671.86
14:53:25|21676.33
14:53:26|21682.26
14:53:28|21680.82
14:53:30|21673.84
14:53:31|21665.71
14:53:31|21665.7
14:53:32|21637.12
14:53:34|21626.46
14:53:35|21614.84
14:53:36|21622.08
14:53:37|21624.28
14:53:38|21615.34
14:53:39|21611.56
14:53:40|21615.84
14:53:41|21618.52
14:53:42|21617.97
14:53:43|21619.5
14:53:44|21615.15
14:53:45|21620.56
14:53:46|21619.47
14:53:48|21620.91
14:53:49|21614.41
14:53:49|21617.37
14:53:51|21606.42
14:53:52|21589.6
14:53:53|21578.7
14:53:54|21576.05
14:53:55|21576.53
14:53:55|21577.59
14:53:57|21585.13
14:53:58|21587.65
14:53:58|21579.31
14:54:00|21579.33
14:54:01|21573.96
14:54:02|21576.62
14:54:03|21585.02
14:54:04|21575.6
14:54:05|21577.25
14:54:06|21574.91
14:54:08|21566.39
14:54:08|21568.11
14:54:09|21573.96
14:54:10|21579.34
14:54:11|21583.68
14:54:12|21584.05
14:54:13|21577.78
14:54:14|21576.63
14:54:16|21586.66
14:54:16|21583.33
14:54:18|21587.93
14:54:18|21583.32
14:54:19|21582.12
14:54:21|21582.1
14:54:22|21582.1
14:54:23|21584.35
14:54:24|21584.35
14:54:25|21584.34
14:54:26|21584.2
14:54:27|21583.83
14:54:29|21583.82
14:54:30|21584.34
14:54:31|21581.26
14:54:33|21584.09
14:54:34|21582.1
14:54:35|21582.07
14:54:36|21586.42
14:54:37|21585.79
14:54:38|21573.93
14:54:39|21572.07
14:54:40|21572.07
14:54:41|21576.95
14:54:41|21581.27
14:54:43|21583.98
14:54:44|21578.16
14:54:45|21583.98
14:54:45|21584.99
14:54:46|21581.84
14:54:48|21584.98
14:54:49|21583.01
14:54:50|21583.
14:54:51|21584.98
14:54:52|21584.98
14:54:54|21581.8
14:54:54|21581.81
14:54:55|21574.75
14:54:56|21574.75
14:54:57|21578.15
14:54:59|21581.92
14:55:00|21578.47
14:55:01|21577.76
14:55:02|21577.76
14:55:03|21577.76
14:55:04|21577.75
14:55:05|21577.3
14:55:05|21577.32
14:55:07|21580.35
14:55:08|21587.86
14:55:09|21587.85
14:55:10|21587.85
14:55:11|21583.49
14:55:12|21583.49
14:55:13|21582.31
14:55:14|21584.98
14:55:14|21585.62
14:55:16|21596.84
14:55:17|21599.99
14:55:18|21611.25
14:55:19|21611.63
14:55:20|21611.63
14:55:21|21611.65
14:55:23|21602.51
14:55:23|21600.26
14:55:24|21589.81
14:55:26|21589.8
14:55:28|21589.8
14:55:29|21606.71
14:55:30|21610.89
14:55:32|21607.51
14:55:33|21600.66
14:55:34|21600.66
14:55:35|21605.78
14:55:36|21602.5
14:55:37|21602.51
14:55:38|21611.53
14:55:39|21611.55
14:55:40|21608.99
14:55:41|21605.42
14:55:43|21606.73
14:55:43|21602.53
14:55:44|21602.53
14:55:45|21606.42
14:55:46|21606.59
14:55:48|21608.98
14:55:49|21602.62
14:55:49|21594.15
14:55:50|21593.7
14:55:52|21597.27
14:55:52|21603.7
14:55:53|21606.41
14:55:54|21606.42
14:55:56|21606.37
14:55:57|21598.01
14:55:57|21594.1
14:55:58|21594.09
14:55:59|21589.8
14:56:01|21595.57
14:56:02|21594.1
14:56:02|21594.65
14:56:04|21604.1
14:56:05|21606.38
14:56:06|21600.26
14:56:07|21597.04
14:56:08|21592.45
14:56:09|21592.26
14:56:10|21595.59
14:56:11|21595.58
14:56:12|21599.33
14:56:13|21599.34
14:56:14|21604.11
14:56:15|21604.11
14:56:16|21604.11
14:56:17|21598.7
14:56:18|21596.41
14:56:19|21595.9
14:56:20|21595.89
14:56:21|21598.42
14:56:23|21605.12
14:56:24|21610.66
14:56:25|21604.11
14:56:27|21604.11
14:56:29|21604.11
14:56:30|21595.03
14:56:31|21595.03
14:56:32|21595.02
14:56:33|21595.03
14:56:34|21591.01
14:56:35|21592.45
14:56:36|21590.05
14:56:37|21587.12
14:56:37|21586.92
14:56:39|21586.91
14:56:40|21587.13
14:56:41|21587.12
14:56:42|21580.01
14:56:43|21580.
14:56:44|21585.16
14:56:45|21585.71
14:56:46|21580.05
14:56:47|21581.24
14:56:48|21587.05
14:56:49|21587.14
14:56:50|21588.52
14:56:51|21587.13
14:56:52|21581.56
14:56:53|21581.56
14:56:54|21581.01
14:56:55|21584.88
14:56:57|21585.69
14:56:57|21580.01
14:56:58|21581.02
14:57:00|21580.
14:57:01|21581.77
14:57:01|21588.21
14:57:03|21583.89
14:57:04|21580.01
14:57:06|21579.23
14:57:07|21581.14
14:57:08|21577.8
14:57:09|21580.04
14:57:10|21580.28
14:57:11|21575.85
14:57:13|21579.17
14:57:14|21580.02
14:57:14|21572.85
14:57:15|21576.25
14:57:16|21576.24
14:57:18|21573.25
14:57:18|21573.26
14:57:20|21576.23
14:57:20|21572.86
14:57:21|21574.48
14:57:23|21569.45
14:57:24|21580.
14:57:25|21573.55
14:57:25|21573.56
14:57:26|21569.24
14:57:27|21569.23
14:57:28|21568.69
14:57:31|21568.
14:57:32|21560.63
14:57:33|21560.22
14:57:34|21557.82
14:57:35|21557.81
14:57:37|21554.
14:57:37|21552.53
14:57:38|21556.23
14:57:40|21552.24
14:57:41|21550.83
14:57:42|21556.57
14:57:43|21557.61
14:57:44|21554.06
14:57:45|21557.6
14:57:46|21557.27
14:57:47|21557.9
14:57:48|21557.29
14:57:49|21565.7
14:57:50|21576.08
14:57:51|21576.07
14:57:52|21585.28
14:57:53|21580.06
14:57:53|21576.46
14:57:55|21575.73
14:57:56|21575.62
14:57:57|21575.07
14:57:58|21579.23
14:57:59|21579.46
14:58:00|21581.67
14:58:01|21583.73
14:58:02|21581.75
14:58:03|21576.65
14:58:04|21572.88
14:58:05|21572.88
14:58:06|21577.18
14:58:07|21580.72
14:58:08|21582.5
14:58:09|21565.1
14:58:10|21569.82
14:58:11|21569.83
14:58:12|21574.14
14:58:13|21574.14
14:58:14|21572.3
14:58:15|21575.93
14:58:16|21575.94
14:58:17|21578.88
14:58:18|21580.46
14:58:19|21580.47
14:58:20|21583.07
14:58:21|21577.97
14:58:22|21572.93
14:58:24|21572.93
14:58:25|21580.76
14:58:27|21580.76
14:58:28|21574.1
14:58:30|21574.09
14:58:30|21582.61
14:58:32|21586.72
14:58:33|21586.73
14:58:34|21587.87
14:58:35|21587.87
14:58:36|21587.87
14:58:37|21580.78
14:58:38|21578.71
14:58:39|21578.71
14:58:40|21584.8
14:58:41|21584.8
14:58:42|21589.01
14:58:43|21590.14
14:58:44|21590.14
14:58:45|21592.16
14:58:46|21592.16
14:58:47|21592.16
14:58:48|21592.7
14:58:49|21593.31
14:58:50|21593.31
14:58:51|21594.69
14:58:52|21594.69
14:58:53|21594.69
14:58:55|21599.99
14:58:56|21605.
14:58:57|21607.01
14:58:58|21607.71
14:58:59|21607.72
14:59:00|21607.72
14:59:01|21605.97
14:59:03|21607.7
14:59:04|21607.71
14:59:05|21607.71
14:59:06|21599.99
14:59:07|21596.2
14:59:08|21598.69
14:59:09|21600.78
14:59:10|21601.03
14:59:11|21601.3
14:59:12|21604.27
14:59:13|21607.71
14:59:14|21611.61
14:59:15|21613.31
14:59:16|21608.95
14:59:17|21607.25
14:59:18|21603.73
14:59:19|21607.37
14:59:20|21611.26
14:59:21|21613.04
14:59:22|21611.8
14:59:23|21612.32
14:59:24|21613.16
14:59:26|21614.91
14:59:27|21607.92
14:59:27|21603.04
14:59:28|21604.27
14:59:30|21607.51
14:59:31|21609.87
14:59:32|21604.28
14:59:34|21607.02
14:59:35|21608.71
14:59:36|21600.07
14:59:37|21595.12
14:59:37|21595.12
14:59:38|21595.12
14:59:40|21595.12
14:59:41|21595.12
14:59:42|21596.75
14:59:43|21590.01
14:59:44|21581.89
14:59:45|21585.15
14:59:46|21591.63
14:59:47|21591.63
14:59:47|21584.14
14:59:49|21584.15
14:59:50|21586.97
14:59:51|21591.79
14:59:52|21594.21
14:59:53|21594.21
14:59:54|21594.21
14:59:55|21591.63
14:59:56|21595.1
14:59:57|21595.1
14:59:58|21595.1
15:00:00|21595.1
15:00:00|21593.99
15:00:01|21594.99
15:00:03|21594.99
15:00:03|21595.
15:00:05|21600.41
15:00:06|21594.99
15:00:07|21584.24
15:00:08|21581.01
15:00:09|21579.47
15:00:10|21581.
15:00:11|21575.43
15:00:12|21577.67
15:00:13|21576.66
15:00:14|21576.67
15:00:15|21576.67
15:00:16|21582.89
15:00:17|21588.33
15:00:18|21587.77
15:00:19|21585.12
15:00:20|21580.48
15:00:21|21580.48
15:00:22|21580.22
15:00:23|21577.93
15:00:24|21574.09
15:00:25|21572.55
15:00:27|21570.07
15:00:28|21572.81
15:00:29|21570.71
15:00:30|21570.96
15:00:31|21572.81
15:00:31|21573.31
15:00:33|21580.87
15:00:35|21583.91
15:00:36|21586.53
15:00:38|21584.09
15:00:38|21581.1
15:00:39|21581.89
15:00:40|21587.17
15:00:41|21583.5
15:00:42|21583.49
15:00:44|21579.17
15:00:44|21577.94
15:00:46|21567.36
15:00:47|21564.46
15:00:48|21562.85
15:00:49|21560.05
15:00:51|21556.01
15:00:52|21554.89
15:00:53|21553.9
15:00:54|21553.89
15:00:55|21556.01
15:00:56|21558.65
15:00:58|21558.61
15:00:58|21552.86
15:00:59|21552.52
15:01:00|21551.8
15:01:02|21551.79
15:01:03|21550.99
15:01:03|21550.
15:01:05|21550.01
15:01:06|21547.47
15:01:06|21548.02
15:01:08|21552.51
15:01:09|21549.65
15:01:10|21546.47
15:01:10|21544.96
15:01:12|21544.96
15:01:13|21544.47
15:01:14|21536.99
15:01:15|21538.5
15:01:16|21544.82
15:01:17|21534.58
15:01:18|21536.73
15:01:18|21541.5
15:01:20|21536.06
15:01:21|21540.87
15:01:22|21539.61
15:01:22|21539.45
15:01:23|21533.5
15:01:25|21533.51
15:01:25|21536.67
15:01:27|21536.69
15:01:29|21535.57
15:01:30|21535.58
15:01:31|21534.82
15:01:32|21534.83
15:01:33|21534.82
15:01:34|21525.18
15:01:35|21522.67
15:01:36|21522.67
15:01:37|21520.62
15:01:39|21520.62
15:01:40|21520.48
15:01:41|21521.34
15:01:42|21523.43
15:01:42|21521.35
15:01:44|21521.15
15:01:45|21521.15
15:01:46|21521.17
15:01:47|21522.17
15:01:48|21522.17
15:01:49|21522.98
15:01:50|21525.57
15:01:51|21527.88
15:01:52|21525.43
15:01:54|21530.55
15:01:55|21530.68
15:01:55|21530.69
15:01:56|21532.38
15:01:58|21532.38
15:01:58|21535.58
15:02:00|21530.69
15:02:01|21528.37
15:02:02|21528.62
15:02:03|21521.51
15:02:04|21524.85
15:02:05|21529.76
15:02:06|21527.29
15:02:07|21529.48
15:02:08|21525.46
15:02:09|21525.36
15:02:10|21526.35
15:02:11|21526.34
15:02:12|21521.73
15:02:14|21521.58
15:02:14|21521.62
15:02:15|21522.29
15:02:17|21519.46
15:02:18|21519.46
15:02:19|21520.29
15:02:19|21520.29
15:02:21|21519.45
15:02:22|21518.4
15:02:22|21518.43
15:02:24|21519.21
15:02:25|21520.17
15:02:26|21512.48
15:02:27|21512.49
15:02:28|21515.76
15:02:30|21516.38
15:02:31|21516.38
15:02:32|21517.29
15:02:34|21519.99
15:02:35|21519.98
15:02:37|21520.
15:02:37|21520.95
15:02:38|21520.96
15:02:40|21520.95
15:02:40|21522.16
15:02:41|21523.25
15:02:43|21535.72
15:02:44|21540.85
15:02:45|21542.87
15:02:46|21542.87
15:02:47|21542.87
15:02:48|21542.86
15:02:49|21544.16
15:02:49|21546.47
15:02:52|21542.88
15:02:52|21536.55
15:02:53|21536.54
15:02:54|21536.54
15:02:55|21536.55
15:02:56|21527.1
15:02:57|21525.68
15:02:58|21525.68
15:02:59|21543.92
15:03:00|21542.68
15:03:02|21549.98
15:03:02|21558.64
15:03:04|21565.95
15:03:04|21565.95
15:03:05|21565.96
15:03:06|21561.16
15:03:08|21560.14
15:03:09|21557.67
15:03:09|21551.75
15:03:11|21554.28
15:03:11|21551.67
15:03:13|21544.82
15:03:14|21542.63
15:03:15|21542.51
15:03:15|21542.51
15:03:17|21543.7
15:03:17|21546.83
15:03:19|21556.35
15:03:20|21556.36
15:03:21|21547.65
15:03:22|21543.
15:03:22|21541.56
15:03:24|21543.55
15:03:25|21547.52
15:03:25|21550.01
15:03:27|21555.59
15:03:28|21555.59
15:03:29|21555.55
15:03:30|21553.28
15:03:31|21552.52
15:03:33|21546.76
15:03:34|21546.76
15:03:35|21546.72
15:03:36|21539.16
15:03:37|21541.35
15:03:39|21541.35
15:03:39|21541.35
15:03:41|21541.34
15:03:42|21545.35
15:03:43|21545.35
15:03:43|21545.35
15:03:45|21545.34
15:03:45|21546.79
15:03:47|21546.79
15:03:48|21546.79
15:03:49|21546.19
15:03:49|21547.23
15:03:51|21549.31
15:03:52|21549.68
15:03:52|21552.04
15:03:54|21552.34
15:03:55|21552.8
15:03:55|21547.71
15:03:57|21542.7
15:03:57|21540.53
15:03:59|21540.73
15:03:59|21545.06
15:04:01|21549.47
15:04:01|21555.55
15:04:02|21555.54
15:04:04|21555.55
15:04:05|21555.55
15:04:06|21551.85
15:04:07|21543.26
15:04:08|21545.31
15:04:09|21545.31
15:04:11|21547.08
15:04:12|21547.09
15:04:12|21552.07
15:04:13|21554.58
15:04:14|21551.37
15:04:15|21548.54
15:04:17|21545.16
15:04:18|21543.24
15:04:19|21540.74
15:04:20|21540.74
15:04:20|21545.24
15:04:22|21552.79
15:04:23|21548.82
15:04:24|21546.85
15:04:25|21546.85
15:04:26|21541.73
15:04:27|21540.98
15:04:28|21540.97
15:04:28|21540.74
15:04:29|21540.73
15:04:31|21543.28
15:04:33|21545.89
15:04:33|21545.9
15:04:35|21545.89
15:04:35|21545.91
15:04:37|21545.92
15:04:38|21545.91
15:04:39|21540.69
15:04:40|21540.7
15:04:42|21540.7
15:04:43|21545.61
15:04:44|21545.6
15:04:45|21545.61
15:04:46|21545.61
15:04:47|21545.6
15:04:48|21545.61
15:04:49|21545.6
15:04:50|21545.6
15:04:51|21545.61
15:04:52|21545.61
15:04:53|21545.92
15:04:54|21545.91
15:04:55|21545.92
15:04:56|21548.53
15:04:57|21548.66
15:04:58|21548.71
15:04:59|21548.7
15:05:01|21548.71
15:05:01|21543.32
15:05:02|21541.62
15:05:03|21541.62
15:05:05|21541.62
15:05:06|21546.96
15:05:07|21549.91
15:05:07|21550.92
15:05:09|21554.17
15:05:10|21546.9
15:05:11|21545.64
15:05:11|21541.63
15:05:13|21543.24
15:05:14|21546.83
15:05:15|21548.71
15:05:16|21548.71
15:05:17|21543.44
15:05:18|21545.02
15:05:19|21548.48
15:05:20|21545.14
15:05:21|21542.38
15:05:23|21539.62
15:05:23|21537.13
15:05:25|21540.98
15:05:25|21537.15
15:05:26|21537.14
15:05:27|21537.14
15:05:28|21537.14
15:05:29|21537.15
15:05:31|21537.15
15:05:32|21537.14
15:05:34|21539.72
15:05:36|21541.14
15:05:37|21536.07
15:05:38|21536.07
15:05:39|21536.06
15:05:40|21536.06
15:05:41|21536.07
15:05:42|21536.07
15:05:43|21536.07
15:05:44|21537.48
15:05:45|21536.06
15:05:46|21536.06
15:05:48|21536.11
15:05:49|21536.11
15:05:50|21536.11
15:05:50|21536.15
15:05:52|21536.5
15:05:53|21536.5
15:05:54|21536.51
15:05:55|21531.39
15:05:56|21536.5
15:05:57|21537.12
15:05:58|21537.94
15:05:59|21534.7
15:06:00|21532.7
15:06:01|21534.7
15:06:02|21534.71
15:06:04|21537.13
15:06:05|21537.13
15:06:06|21535.45
15:06:07|21531.82
15:06:07|21526.25
15:06:09|21526.24
15:06:09|21526.25
15:06:10|21527.26
15:06:12|21527.46
15:06:12|21526.24
15:06:14|21525.69
15:06:15|21525.01
15:06:16|21524.8
15:06:17|21517.78
15:06:18|21519.69
15:06:19|21517.49
15:06:20|21518.71
15:06:21|21518.7
15:06:22|21518.71
15:06:23|21518.71
15:06:24|21518.7
15:06:25|21518.7
15:06:26|21522.43
15:06:27|21522.43
15:06:28|21522.43
15:06:29|21518.76
15:06:30|21522.43
15:06:32|21522.52
15:06:33|21522.52
15:06:34|21523.75
15:06:35|21523.75
15:06:36|21522.51
15:06:37|21522.51
15:06:38|21519.45
15:06:39|21515.
15:06:40|21515.01
15:06:41|21515.19
15:06:42|21518.14
15:06:43|21520.3
15:06:44|21518.14
15:06:45|21518.13
15:06:46|21509.35
15:06:48|21504.34
15:06:49|21500.
15:06:51|21502.96
15:06:51|21501.95
15:06:52|21501.96
15:06:54|21504.28
15:06:55|21507.94
15:06:56|21512.24
15:06:57|21510.66
15:06:58|21510.66
15:06:58|21513.63
15:07:00|21516.94
15:07:01|21513.08
15:07:02|21513.94
15:07:03|21510.09
15:07:04|21512.63
15:07:05|21516.08
15:07:06|21514.76
15:07:07|21514.76
15:07:09|21514.76
15:07:09|21514.76
15:07:11|21513.68
15:07:12|21505.88
15:07:13|21505.89
15:07:13|21505.89
15:07:15|21505.9
15:07:16|21509.82
15:07:16|21513.73
15:07:17|21513.73
15:07:19|21516.8
15:07:21|21509.13
15:07:21|21509.16
15:07:22|21509.15
15:07:23|21511.88
15:07:24|21510.29
15:07:25|21510.3
15:07:27|21510.34
15:07:28|21510.06
15:07:28|21506.
15:07:29|21505.91
15:07:31|21505.9
15:07:32|21505.91
15:07:33|21504.2
15:07:34|21504.2
15:07:35|21503.59
15:07:36|21501.44
15:07:37|21503.57
15:07:39|21503.57
15:07:39|21505.94
15:07:41|21509.08
15:07:42|21509.09
15:07:43|21509.09
15:07:44|21509.08
15:07:45|21509.08
15:07:46|21509.09
15:07:47|21509.09
15:07:49|21511.86
15:07:49|21511.86
15:07:51|21512.48
15:07:53|21513.72
15:07:53|21513.73
15:07:55|21513.72
15:07:56|21520.61
15:07:57|21524.93
15:07:58|21517.12
15:07:59|21516.71
15:08:00|21519.12
15:08:01|21522.31
15:08:01|21524.99
15:08:03|21528.94
15:08:04|21536.18
15:08:05|21536.19
15:08:06|21536.19
15:08:07|21537.83
15:08:08|21539.98
15:08:09|21536.94
15:08:10|21539.26
15:08:11|21536.18
15:08:12|21532.29
15:08:13|21527.28
15:08:14|21527.6
15:08:15|21532.53
15:08:16|21533.1
15:08:17|21536.93
15:08:18|21533.08
15:08:19|21533.09
15:08:21|21532.31
15:08:21|21532.31
15:08:22|21527.94
15:08:24|21525.1
15:08:25|21522.35
15:08:26|21522.37
15:08:27|21526.66
15:08:27|21527.94
15:08:29|21529.49
15:08:30|21533.07
15:08:31|21529.45
15:08:32|21527.53
15:08:33|21527.53
15:08:34|21527.53
15:08:36|21533.61
15:08:37|21531.26
15:08:38|21531.25
15:08:39|21532.84
15:08:41|21537.98
15:08:42|21533.68
15:08:43|21539.25
15:08:43|21533.99
15:08:45|21536.39
15:08:46|21537.29
15:08:47|21545.54
15:08:48|21545.55
15:08:49|21542.4
15:08:50|21539.99
15:08:51|21532.83
15:08:52|21532.84
15:08:53|21536.36
15:08:54|21538.13
15:08:55|21538.13
15:08:56|21540.97
15:08:57|21541.74
15:08:58|21541.74
15:08:59|21541.74
15:09:00|21536.94
15:09:01|21540.18
15:09:03|21541.73
15:09:04|21541.74
15:09:05|21541.74
15:09:06|21545.5
15:09:07|21545.51
15:09:08|21545.6
15:09:09|21545.6
15:09:10|21547.74
15:09:11|21547.74
15:09:12|21553.49
15:09:13|21548.44
15:09:14|21549.16
15:09:15|21549.25
15:09:16|21549.24
15:09:18|21549.25
15:09:18|21550.21
15:09:20|21545.52
15:09:21|21540.88
15:09:21|21540.
15:09:23|21532.2
15:09:24|21526.66
15:09:25|21523.21
15:09:26|21523.21
15:09:27|21523.21
15:09:28|21523.21
15:09:29|21525.9
15:09:29|21518.91
15:09:31|21512.38
15:09:32|21513.51
15:09:33|21513.51
15:09:34|21517.08
15:09:34|21521.75
15:09:36|21521.75
15:09:37|21517.08
15:09:39|21514.28
15:09:40|21513.51
15:09:41|21513.5
15:09:43|21513.5
15:09:43|21515.65
15:09:44|21515.28
15:09:46|21515.29
15:09:47|21516.36
15:09:48|21511.73
15:09:49|21511.71
15:09:50|21511.72
15:09:51|21514.27
15:09:52|21512.07
15:09:53|21508.31
15:09:55|21510.32
15:09:55|21520.23
15:09:56|21515.93
15:09:58|21517.07
15:09:59|21514.29
15:09:59|21514.29
15:10:01|21514.3
15:10:02|21514.29
15:10:03|21514.3
15:10:04|21514.77
15:10:05|21521.75
15:10:06|21517.85
15:10:07|21520.52
15:10:08|21515.86
15:10:09|21517.43
15:10:10|21517.1
15:10:11|21509.89
15:10:12|21509.9
15:10:13|21517.42
15:10:14|21517.43
15:10:15|21517.66
15:10:16|21513.16
15:10:17|21513.16
15:10:18|21516.63
15:10:19|21520.4
15:10:20|21517.45
15:10:21|21514.85
15:10:22|21513.18
15:10:23|21513.17
15:10:24|21505.57
15:10:25|21505.56
15:10:26|21505.6
15:10:27|21506.61
15:10:28|21501.5
15:10:29|21501.5
15:10:30|21501.5
15:10:31|21503.83
15:10:32|21505.54
15:10:33|21505.55
15:10:34|21505.59
15:10:36|21506.61
15:10:37|21506.61
15:10:38|21505.59
15:10:40|21506.31
15:10:41|21506.32
15:10:42|21508.03
15:10:43|21508.02
15:10:44|21515.43
15:10:45|21516.94
15:10:46|21514.25
15:10:48|21514.02
15:10:48|21514.02
15:10:50|21517.75
15:10:50|21514.16
15:10:52|21514.15
15:10:53|21514.16
15:10:54|21517.35
15:10:55|21515.88
15:10:56|21514.85
15:10:56|21511.71
15:10:58|21506.17
15:10:59|21506.17
15:10:59|21509.73
15:11:01|21506.18
15:11:02|21506.9
15:11:03|21506.91
15:11:03|21508.77
15:11:05|21510.79
15:11:06|21516.99
15:11:07|21516.99
15:11:08|21513.59
15:11:09|21509.74
15:11:11|21509.74
15:11:11|21509.77
15:11:13|21509.77
15:11:13|21512.3
15:11:15|21515.94
15:11:16|21515.91
15:11:17|21515.92
15:11:18|21515.92
15:11:19|21509.84
15:11:20|21509.8
15:11:21|21507.2
15:11:22|21507.2
15:11:23|21506.
15:11:24|21505.99
15:11:26|21506.
15:11:26|21505.99
15:11:27|21505.54
15:11:28|21500.
15:11:29|21493.19
15:11:31|21493.19
15:11:32|21493.2
15:11:32|21488.5
15:11:34|21491.53
15:11:35|21494.77
15:11:35|21494.77
15:11:37|21500.5
15:11:37|21497.45
15:11:39|21492.7
15:11:40|21492.7
15:11:41|21491.12
15:11:42|21489.6
15:11:43|21485.11
15:11:45|21486.81
15:11:46|21492.51
15:11:47|21493.87
15:11:48|21492.44
15:11:50|21487.08
15:11:50|21486.53
15:11:51|21487.08
15:11:52|21490.7
15:11:54|21490.7
15:11:54|21490.7
15:11:56|21490.7
15:11:57|21490.7
15:11:58|21490.31
15:11:59|21488.44
15:12:00|21489.87
15:12:01|21480.
15:12:03|21480.
15:12:03|21480.
15:12:04|21480.
15:12:06|21480.
15:12:06|21478.93
15:12:08|21478.93
15:12:09|21478.92
15:12:10|21480.
15:12:11|21479.99
15:12:12|21478.92
15:12:13|21478.92
15:12:14|21478.92
15:12:15|21478.91
15:12:16|21479.99
15:12:17|21479.99
15:12:18|21479.99
15:12:19|21479.99
15:12:21|21479.99
15:12:22|21480.
15:12:23|21480.
15:12:24|21480.
15:12:25|21479.99
15:12:26|21480.
15:12:27|21490.67
15:12:28|21487.84
15:12:29|21490.92
15:12:30|21492.86
15:12:31|21490.94
15:12:32|21485.34
15:12:33|21483.33
15:12:34|21479.21
15:12:35|21481.46
15:12:36|21483.23
15:12:38|21490.92
15:12:38|21499.27
15:12:39|21503.77
15:12:41|21498.2
15:12:43|21493.57
15:12:44|21496.77
15:12:45|21500.5
15:12:46|21505.87
15:12:47|21505.87
15:12:48|21505.17
15:12:49|21505.17
15:12:50|21505.17
15:12:51|21505.17
15:12:53|21505.17
15:12:53|21508.4
15:12:54|21508.62
15:12:55|21509.88
15:12:56|21516.99
15:12:57|21521.3
15:12:59|21513.96
15:12:59|21518.94
15:13:00|21518.95
15:13:01|21512.16
15:13:02|21515.75
15:13:03|21515.75
15:13:05|21515.75
15:13:05|21515.56
15:13:06|21508.76
15:13:08|21507.57
15:13:09|21507.58
15:13:10|21507.57
15:13:11|21500.9
15:13:12|21495.88
15:13:13|21497.59
15:13:14|21501.65
15:13:15|21507.02
15:13:16|21513.6
15:13:17|21522.17
15:13:19|21522.19
15:13:20|21528.45
15:13:20|21528.17
15:13:22|21519.48
15:13:23|21519.48
15:13:23|21513.26
15:13:25|21513.25
15:13:25|21513.26
15:13:27|21515.08
15:13:28|21513.25
15:13:29|21512.89
15:13:30|21513.24
15:13:31|21512.48
15:13:32|21510.66
15:13:33|21512.47
15:13:34|21512.46
15:13:35|21511.87
15:13:36|21511.88
15:13:37|21511.87
15:13:39|21518.19
15:13:40|21522.51
15:13:41|21522.79
15:13:41|21520.49
15:13:43|21515.67
15:13:44|21512.96
15:13:45|21512.95
15:13:46|21512.95
15:13:47|21512.95
15:13:48|21505.98
15:13:49|21507.93
15:13:51|21507.92
15:13:51|21509.82
15:13:52|21520.09
15:13:54|21516.83
15:13:55|21519.41
15:13:56|21518.24
15:13:57|21517.84
15:13:57|21516.64
15:13:59|21513.05
15:14:00|21509.32
15:14:00|21507.05
15:14:02|21506.14
15:14:03|21510.79
15:14:04|21510.79
15:14:05|21515.97
15:14:06|21520.47
15:14:07|21520.47
15:14:08|21520.48
15:14:09|21515.98
15:14:11|21512.38
15:14:12|21515.95
15:14:13|21515.95
15:14:14|21524.94
15:14:15|21524.95
15:14:16|21528.66
15:14:18|21535.7
15:14:18|21531.96
15:14:20|21531.97
15:14:20|21534.82
15:14:21|21534.83
15:14:23|21532.36
15:14:23|21528.66
15:14:25|21526.18
15:14:26|21524.9
15:14:27|21524.91
15:14:27|21528.34
15:14:29|21528.33
15:14:30|21526.67
15:14:31|21525.6
15:14:32|21521.58
15:14:33|21515.98
15:14:34|21515.99
15:14:35|21518.04
15:14:36|21518.05
15:14:36|21519.63
15:14:38|21517.88
15:14:39|21512.78
15:14:41|21519.03
15:14:41|21521.28
15:14:43|21521.28
15:14:45|21521.44
15:14:45|21521.44
15:14:46|21522.5
15:14:48|21525.59
15:14:49|21525.59
15:14:51|21525.6
15:14:52|21523.64
15:14:54|21520.36
15:14:55|21517.87
15:14:55|21517.25
15:14:57|21517.24
15:14:58|21517.25
15:14:59|21517.25
15:15:00|21517.24
15:15:01|21520.18
15:15:03|21518.37
15:15:04|21520.18
15:15:05|21523.74
15:15:06|21523.74
15:15:07|21517.25
15:15:08|21515.2
15:15:09|21515.2
15:15:10|21519.51
15:15:11|21521.29
15:15:12|21521.3
15:15:13|21521.3
15:15:14|21521.29
15:15:15|21521.3
15:15:16|21525.6
15:15:17|21525.59
15:15:19|21525.6
15:15:20|21525.6
15:15:20|21526.58
15:15:22|21525.6
15:15:22|21525.77
15:15:24|21526.59
15:15:24|21522.99
15:15:26|21523.01
15:15:26|21526.42
15:15:28|21526.57
15:15:28|21526.58
15:15:29|21526.58
15:15:31|21529.94
15:15:32|21529.94
15:15:32|21528.41
15:15:34|21528.4
15:15:35|21528.41
15:15:35|21534.67
15:15:36|21534.67
15:15:37|21534.72
15:15:39|21534.72
15:15:39|21536.79
15:15:41|21536.79
15:15:42|21536.79
15:15:44|21535.35
15:15:45|21535.35
15:15:47|21535.34
15:15:48|21535.35
15:15:49|21535.34
15:15:51|21540.37
15:15:52|21536.42
15:15:53|21537.91
15:15:53|21537.91
15:15:55|21531.6
15:15:56|21531.6
15:15:58|21532.79
15:15:58|21537.9
15:16:00|21537.89
15:16:00|21534.81
15:16:02|21533.28
15:16:02|21533.28
15:16:04|21533.27
15:16:05|21533.27
15:16:06|21533.28
15:16:06|21535.34
15:16:08|21535.58
15:16:09|21535.57
15:16:10|21535.59
15:16:11|21536.35
15:16:12|21537.12
15:16:13|21537.11
15:16:13|21537.12
15:16:15|21536.34
15:16:16|21533.98
15:16:17|21533.98
15:16:18|21533.98
15:16:19|21533.98
15:16:20|21539.8
15:16:21|21539.72
15:16:22|21539.72
15:16:23|21539.73
15:16:24|21539.72
15:16:25|21539.72
15:16:26|21539.72
15:16:27|21539.72
15:16:28|21539.72
15:16:29|21539.72
15:16:30|21539.79
15:16:31|21539.79
15:16:32|21539.79
15:16:33|21543.7
15:16:34|21543.72
15:16:35|21544.44
15:16:36|21544.45
15:16:37|21544.44
15:16:38|21544.44
15:16:39|21544.06
15:16:40|21544.07
15:16:41|21540.
15:16:43|21534.03
15:16:43|21530.52
15:16:45|21533.27
15:16:46|21535.58
15:16:47|21535.58
15:16:49|21531.21
15:16:49|21527.78
15:16:50|21527.79
15:16:52|21509.84
15:16:53|21494.86
15:16:54|21494.86
15:16:56|21494.86
15:16:56|21496.58
15:16:57|21496.58
15:16:58|21492.38
15:16:59|21491.7
15:17:00|21493.61
15:17:01|21500.79
15:17:02|21493.23
15:17:04|21495.48
15:17:04|21495.49
15:17:06|21498.15
15:17:07|21498.15
15:17:08|21498.16
15:17:09|21498.16
15:17:09|21498.15
15:17:12|21500.
15:17:13|21503.78
15:17:13|21503.6
15:17:15|21503.25
15:17:16|21503.25
15:17:17|21496.22
15:17:18|21496.23
15:17:19|21499.8
15:17:19|21498.12
15:17:21|21490.99
15:17:22|21493.
15:17:23|21489.52
15:17:24|21485.02
15:17:24|21482.68
15:17:26|21482.68
15:17:27|21486.66
15:17:28|21492.98
15:17:29|21491.7
15:17:30|21491.71
15:17:31|21494.49
15:17:32|21491.76
15:17:33|21490.23
15:17:34|21490.24
15:17:35|21490.24
15:17:36|21490.23
15:17:37|21490.23
15:17:38|21490.92
15:17:39|21490.93
15:17:40|21490.93
15:17:41|21490.93
15:17:42|21491.69
15:17:44|21491.68
15:17:45|21494.43
15:17:47|21490.95
15:17:47|21492.62
15:17:49|21492.62
15:17:50|21498.67
15:17:51|21502.14
15:17:52|21501.11
15:17:53|21494.65
15:17:54|21497.83
15:17:55|21499.99
15:17:56|21499.99
15:17:57|21502.13
15:17:58|21502.14
15:17:59|21502.13
15:18:00|21502.22
15:18:01|21504.52
15:18:02|21504.52
15:18:04|21504.52
15:18:05|21500.
15:18:06|21501.08
15:18:07|21500.
15:18:08|21499.97
15:18:09|21499.98
15:18:10|21499.4
15:18:11|21499.39
15:18:12|21497.97
15:18:13|21496.11
15:18:14|21492.47
15:18:15|21492.48
15:18:16|21488.98
15:18:17|21491.32
15:18:18|21491.32
15:18:19|21491.32
15:18:20|21495.75
15:18:21|21495.75
15:18:23|21495.75
15:18:23|21495.75
15:18:24|21499.66
15:18:25|21498.7
15:18:26|21498.7
15:18:28|21498.71
15:18:29|21496.66
15:18:30|21496.66
15:18:31|21496.65
15:18:32|21496.66
15:18:32|21496.66
15:18:33|21497.75
15:18:35|21497.75
15:18:36|21497.75
15:18:37|21496.84
15:18:38|21496.85
15:18:39|21498.69
15:18:40|21504.14
15:18:41|21502.14
15:18:42|21499.24
15:18:43|21500.39
15:18:45|21500.39
15:18:46|21504.13
15:18:47|21504.13
15:18:49|21502.23
15:18:50|21505.82
15:18:51|21504.46
15:18:51|21502.17
15:18:53|21505.53
15:18:55|21501.67
15:18:55|21501.67
15:18:56|21504.03
15:18:57|21504.02
15:18:58|21501.67
15:18:59|21501.67
15:19:00|21501.7
15:19:01|21501.7
15:19:03|21502.23
15:19:04|21502.23
15:19:05|21502.23
15:19:06|21497.39
15:19:07|21497.4
15:19:08|21503.28
15:19:09|21503.29
15:19:10|21503.28
15:19:11|21502.39
15:19:12|21502.39
15:19:13|21503.29
15:19:14|21503.28
15:19:15|21503.29
15:19:16|21503.29
15:19:17|21508.67
15:19:18|21507.97
15:19:19|21507.96
15:19:20|21507.96
15:19:21|21504.08
15:19:23|21507.39
15:19:23|21507.39
15:19:24|21507.96
15:19:25|21507.97
15:19:26|21507.96
15:19:27|21507.96
15:19:28|21507.96
15:19:29|21507.95
15:19:30|21502.14
15:19:31|21491.4
15:19:32|21494.46
15:19:33|21498.62
15:19:34|21501.09
15:19:35|21501.08
15:19:36|21498.6
15:19:37|21504.75
15:19:38|21504.75
15:19:39|21504.01
15:19:41|21501.98
15:19:42|21501.99
15:19:42|21501.98
15:19:44|21501.98
15:19:45|21505.1
15:19:46|21506.99
15:19:47|21506.99
15:19:49|21505.66
15:19:49|21504.18
15:19:50|21501.22
15:19:52|21501.37
15:19:53|21501.36
15:19:54|21501.23
15:19:55|21501.22
15:19:57|21504.16
15:19:58|21504.16
15:19:58|21504.16
15:20:00|21501.22
15:20:01|21502.45
15:20:01|21502.46
15:20:03|21497.05
15:20:03|21497.05
15:20:04|21497.04
15:20:06|21497.05
15:20:07|21497.04
15:20:08|21497.05
15:20:09|21497.05
15:20:10|21496.31
15:20:11|21495.89
15:20:12|21495.89
15:20:13|21495.88
15:20:14|21495.89
15:20:15|21497.04
15:20:16|21499.97
15:20:17|21499.96
15:20:19|21502.67
15:20:20|21502.68
15:20:21|21503.78
15:20:22|21499.54
15:20:23|21499.54
15:20:24|21499.54
15:20:25|21499.54
15:20:26|21499.58
15:20:26|21502.45
15:20:27|21503.52
15:20:29|21504.75
15:20:30|21504.17
15:20:31|21502.98
15:20:33|21502.99
15:20:33|21502.98
15:20:34|21502.99
15:20:35|21502.98
15:20:36|21502.99
15:20:37|21502.99
15:20:38|21502.99
15:20:39|21504.41
15:20:40|21504.43
15:20:41|21504.44
15:20:42|21503.36
15:20:43|21503.36
15:20:44|21503.36
15:20:46|21503.37
15:20:47|21504.43
15:20:48|21504.42
15:20:49|21503.4
15:20:51|21503.41
15:20:52|21503.4
15:20:53|21504.42
15:20:53|21504.41
15:20:55|21504.42
15:20:56|21504.41
15:20:58|21504.41
15:20:59|21504.41
15:21:00|21504.42
15:21:01|21503.62
15:21:02|21503.61
15:21:03|21503.61
15:21:04|21503.61
15:21:05|21503.25
15:21:06|21503.25
15:21:07|21497.87
15:21:08|21495.89
15:21:09|21499.04
15:21:10|21500.66
15:21:11|21502.32
15:21:12|21502.73
15:21:14|21499.11
15:21:15|21499.1
15:21:16|21499.1
15:21:17|21495.03
15:21:18|21495.02
15:21:18|21495.03
15:21:20|21495.03
15:21:21|21498.72
15:21:22|21498.71
15:21:23|21498.71
15:21:24|21498.71
15:21:25|21498.72
15:21:26|21502.
15:21:27|21502.46
15:21:28|21502.46
15:21:29|21502.46
15:21:30|21502.46
15:21:31|21502.47
15:21:32|21502.46
15:21:33|21502.47
15:21:34|21498.71
15:21:35|21498.7
15:21:36|21498.71
15:21:37|21503.6
15:21:38|21503.6
15:21:39|21504.79
15:21:40|21503.64
15:21:41|21503.59
15:21:42|21499.41
15:21:43|21492.41
15:21:44|21484.66
15:21:45|21486.47
15:21:46|21489.01
15:21:48|21496.03
15:21:49|21492.59
15:21:51|21498.18
15:21:51|21493.71
15:21:53|21492.61
15:21:54|21492.61
15:21:55|21492.58
15:21:56|21492.59
15:21:58|21492.13
15:21:58|21492.57
15:21:59|21487.67
15:22:00|21487.67
15:22:02|21486.85
15:22:03|21488.35
15:22:04|21488.35
15:22:05|21488.61
15:22:06|21490.1
15:22:07|21486.85
15:22:08|21486.85
15:22:09|21490.09
15:22:11|21490.08
15:22:12|21487.85
15:22:12|21486.86
15:22:14|21486.85
15:22:15|21486.85
15:22:16|21490.07
15:22:17|21490.07
15:22:18|21493.46
15:22:19|21494.75
15:22:20|21498.85
15:22:21|21498.71
15:22:22|21496.02
15:22:23|21493.27
15:22:24|21491.73
15:22:25|21489.
15:22:26|21486.84
15:22:27|21488.62
15:22:28|21492.44
15:22:29|21492.45
15:22:30|21491.14
15:22:31|21489.08
15:22:32|21486.84
15:22:34|21485.27
15:22:35|21485.27
15:22:36|21485.27
15:22:37|21485.27
15:22:38|21485.27
15:22:39|21482.84
15:22:40|21481.2
15:22:41|21481.21
15:22:44|21481.21
15:22:45|21482.4
15:22:45|21482.4
15:22:47|21482.4
15:22:49|21482.41
15:22:50|21482.4
15:22:51|21482.4
15:22:52|21482.41
15:22:54|21482.39
15:22:54|21482.39
15:22:56|21482.4
15:22:56|21482.4
15:22:58|21483.46
15:22:59|21483.27
15:23:00|21482.39
15:23:01|21482.39
15:23:02|21482.39
15:23:03|21482.4
15:23:05|21482.4
15:23:05|21482.4
15:23:07|21482.39
15:23:08|21482.39
15:23:09|21482.39
15:23:10|21483.99
15:23:11|21485.48
15:23:12|21486.84
15:23:13|21488.81
15:23:14|21488.81
15:23:15|21488.81
15:23:15|21488.81
15:23:17|21484.92
15:23:18|21484.93
15:23:19|21484.93
15:23:20|21484.92
15:23:21|21484.93
15:23:23|21484.92
15:23:24|21484.93
15:23:24|21484.92
15:23:25|21482.4
15:23:26|21482.39
15:23:27|21482.39
15:23:28|21482.39
15:23:29|21482.4
15:23:30|21482.4
15:23:32|21482.39
15:23:32|21487.07
15:23:34|21487.05
15:23:34|21487.05
15:23:36|21487.06
15:23:36|21487.06
15:23:37|21487.05
15:23:38|21487.05
15:23:39|21487.05
15:23:41|21487.06
15:23:42|21487.05
15:23:42|21487.06
15:23:44|21487.06
15:23:44|21487.06
15:23:46|21484.19
15:23:46|21483.42
15:23:48|21483.42
15:23:49|21483.41
15:23:50|21482.38
15:23:51|21482.39
15:23:53|21482.39
15:23:54|21482.38
15:23:55|21482.38
15:23:57|21482.39
15:23:57|21473.99
15:23:58|21475.48
15:23:59|21476.6
15:24:00|21472.92
15:24:01|21472.45
15:24:02|21472.45
15:24:03|21475.89
15:24:05|21477.69
15:24:06|21471.44
15:24:07|21471.44
15:24:08|21465.27
15:24:09|21465.27
15:24:10|21468.27
15:24:11|21468.28
15:24:12|21468.27
15:24:14|21468.27
15:24:14|21464.88
15:24:16|21468.26
15:24:16|21464.89
15:24:18|21467.15
15:24:19|21469.99
15:24:20|21470.17
15:24:21|21476.28
15:24:21|21475.12
15:24:23|21475.13
15:24:24|21475.12
15:24:24|21480.55
15:24:26|21480.56
15:24:27|21478.7
15:24:28|21478.69
15:24:29|21478.7
15:24:30|21479.36
15:24:31|21478.69
15:24:32|21474.39
15:24:33|21470.16
15:24:34|21477.15
15:24:35|21477.14
15:24:36|21477.14
15:24:37|21477.14
15:24:38|21474.99
15:24:39|21474.98
15:24:40|21474.98
15:24:42|21470.72
15:24:42|21470.73
15:24:43|21470.72
15:24:45|21466.63
15:24:46|21469.57
15:24:46|21469.58
15:24:47|21469.58
15:24:48|21469.57
15:24:50|21469.58
15:24:51|21469.57
15:24:53|21469.57
15:24:54|21470.73
15:24:55|21475.91
15:24:56|21475.12
15:24:58|21474.14
15:24:59|21474.14
15:25:01|21474.15
15:25:02|21474.15
15:25:03|21471.54
15:25:04|21468.49
15:25:05|21466.89
15:25:06|21465.27
15:25:07|21469.48
15:25:07|21471.72
15:25:09|21477.3
15:25:10|21479.99
15:25:11|21482.19
15:25:12|21482.19
15:25:13|21480.24
15:25:14|21480.24
15:25:15|21477.3
15:25:16|21477.31
15:25:18|21477.3
15:25:19|21477.3
15:25:21|21473.
15:25:21|21473.
15:25:23|21468.8
15:25:23|21466.36
15:25:24|21466.36
15:25:25|21466.36
15:25:26|21466.36
15:25:28|21466.35
15:25:28|21466.35
15:25:30|21466.35
15:25:30|21466.35
15:25:32|21466.35
15:25:33|21466.35
15:25:34|21466.35
15:25:35|21466.35
15:25:36|21466.35
15:25:37|21467.73
15:25:38|21467.73
15:25:39|21467.72
15:25:40|21467.72
15:25:41|21467.72
15:25:42|21468.34
15:25:43|21468.53
15:25:44|21472.53
15:25:45|21472.53
15:25:46|21472.52
15:25:47|21472.53
15:25:48|21472.53
15:25:49|21470.58
15:25:51|21470.59
15:25:53|21472.03
15:25:54|21472.02
15:25:55|21472.02
15:25:57|21472.02
15:25:58|21472.03
15:25:58|21472.02
15:26:00|21472.02
15:26:01|21472.51
15:26:02|21473.2
15:26:02|21474.34
15:26:04|21478.
15:26:05|21480.96
15:26:06|21486.
15:26:07|21494.25
15:26:08|21499.78
15:26:10|21502.39
15:26:11|21502.39
15:26:12|21502.4
15:26:13|21501.61
15:26:14|21498.12
15:26:15|21498.13
15:26:16|21498.13
15:26:17|21495.81
15:26:18|21494.72
15:26:18|21497.48
15:26:20|21503.6
15:26:21|21504.7
15:26:22|21500.4
15:26:23|21501.7
15:26:24|21499.39
15:26:25|21504.36
15:26:26|21504.36
15:26:27|21502.16
15:26:28|21502.46
15:26:29|21505.11
15:26:30|21514.32
15:26:31|21509.77
15:26:33|21502.47
15:26:33|21504.64
15:26:34|21507.99
15:26:35|21507.99
15:26:36|21508.02
15:26:37|21509.39
15:26:38|21509.39
15:26:39|21520.
15:26:40|21524.73
15:26:41|21525.28
15:26:42|21525.54
15:26:43|21524.71
15:26:44|21516.4
15:26:45|21519.92
15:26:46|21523.27
15:26:48|21527.76
15:26:48|21531.14
15:26:49|21531.15
15:26:50|21527.95
15:26:52|21524.12
15:26:53|21527.88
15:26:54|21529.97
15:26:55|21528.55
15:26:57|21524.22
15:26:59|21524.21
15:27:00|21524.22
15:27:00|21524.21
15:27:02|21525.56
15:27:03|21525.57
15:27:04|21527.86
15:27:05|21527.86
15:27:06|21527.86
15:27:07|21525.57
15:27:08|21529.41
15:27:10|21529.41
15:27:11|21532.35
15:27:12|21531.06
15:27:13|21535.64
15:27:14|21528.49
15:27:15|21530.78
15:27:16|21530.81
15:27:17|21530.8
15:27:18|21534.16
15:27:19|21531.41
15:27:20|21548.46
15:27:21|21548.76
15:27:23|21549.42
15:27:24|21549.42
15:27:25|21549.98
15:27:26|21549.98
15:27:26|21550.21
15:27:27|21549.98
15:27:29|21552.92
15:27:30|21552.92
15:27:30|21552.92
15:27:31|21552.93
15:27:33|21554.94
15:27:34|21558.24
15:27:35|21562.
15:27:36|21567.17
15:27:37|21562.25
15:27:38|21558.92
15:27:39|21555.6
15:27:40|21556.55
15:27:41|21556.55
15:27:42|21556.54
15:27:43|21557.12
15:27:44|21557.69
15:27:45|21554.86
15:27:46|21554.07
15:27:47|21554.08
15:27:48|21549.81
15:27:49|21549.8
15:27:50|21549.8
15:27:51|21549.8
15:27:52|21549.8
15:27:54|21549.79
15:27:55|21546.26
15:27:56|21534.85
15:27:57|21534.85
15:27:59|21529.86
15:28:00|21532.3
15:28:01|21538.97
15:28:01|21535.92
15:28:03|21533.28
15:28:04|21537.78
15:28:05|21535.64
15:28:06|21531.35
15:28:07|21529.86
15:28:08|21529.45
15:28:09|21533.27
15:28:10|21530.89
15:28:11|21535.66
15:28:12|21537.89
15:28:13|21543.54
15:28:14|21543.54
15:28:15|21543.54
15:28:16|21541.65
15:28:17|21541.66
15:28:18|21541.17
15:28:19|21541.16
15:28:20|21541.16
15:28:21|21537.8
15:28:22|21536.86
15:28:23|21534.67
15:28:24|21540.3
15:28:25|21540.3
15:28:26|21535.94
15:28:27|21538.42
15:28:28|21543.55
15:28:29|21548.4
15:28:30|21548.39
15:28:31|21543.
15:28:32|21543.
15:28:33|21542.82
15:28:34|21542.82
15:28:35|21542.82
15:28:36|21542.82
15:28:37|21542.82
15:28:38|21542.81
15:28:39|21542.82
15:28:40|21542.82
15:28:41|21542.82
15:28:42|21542.82
15:28:43|21542.82
15:28:44|21542.82
15:28:45|21542.81
15:28:46|21542.82
15:28:47|21542.83
15:28:49|21542.83
15:28:49|21542.83
15:28:50|21541.18
15:28:51|21541.18
15:28:52|21540.63
15:28:54|21540.44
15:28:55|21540.19
15:28:56|21540.17
15:28:57|21535.94
15:28:58|21535.95
15:29:00|21535.95
15:29:01|21539.24
15:29:03|21540.18
15:29:04|21540.18
15:29:05|21544.57
15:29:06|21545.97
15:29:07|21545.08
15:29:09|21538.35
15:29:10|21538.35
15:29:11|21538.36
15:29:12|21538.35
15:29:13|21543.43
15:29:14|21543.43
15:29:15|21543.39
15:29:17|21541.63
15:29:18|21541.64
15:29:19|21541.66
15:29:20|21545.11
15:29:21|21545.12
15:29:22|21545.11
15:29:23|21545.12
15:29:24|21545.11
15:29:25|21545.12
15:29:26|21545.12
15:29:27|21555.99
15:29:28|21555.99
15:29:29|21554.72
15:29:30|21554.72
15:29:32|21553.79
15:29:32|21552.95
15:29:33|21552.96
15:29:35|21552.95
15:29:35|21558.14
15:29:36|21556.2
15:29:37|21556.21
15:29:38|21553.28
15:29:39|21551.75
15:29:40|21550.01
15:29:41|21551.6
15:29:42|21551.59
15:29:43|21551.6
15:29:44|21551.6
15:29:45|21549.92
15:29:46|21549.9
15:29:47|21545.82
15:29:48|21543.77
15:29:49|21545.04
15:29:51|21546.95
15:29:52|21546.96
15:29:53|21546.95
15:29:53|21546.95
15:29:55|21536.19
15:29:56|21535.59
15:29:57|21535.58
15:29:58|21533.66
15:30:00|21532.51
15:30:01|21533.65
15:30:02|21533.67
15:30:03|21534.04
15:30:04|21534.31
15:30:06|21534.36
15:30:07|21532.29
15:30:08|21531.42
15:30:09|21531.42
15:30:10|21542.32
15:30:11|21543.39
15:30:13|21544.87
15:30:13|21542.87
15:30:14|21546.92
15:30:15|21544.05
15:30:17|21549.98
15:30:17|21549.99
15:30:19|21543.52
15:30:20|21543.53
15:30:21|21543.52
15:30:22|21543.53
15:30:23|21546.95
15:30:24|21549.98
15:30:25|21549.99
15:30:26|21549.99
15:30:27|21549.98
15:30:29|21549.99
15:30:30|21549.98
15:30:30|21549.98
15:30:32|21549.99
15:30:32|21550.21
15:30:34|21550.21
15:30:35|21549.45
15:30:36|21547.8
15:30:37|21547.7
15:30:38|21547.31
15:30:39|21547.32
15:30:40|21547.32
15:30:41|21547.31
15:30:42|21547.31
15:30:43|21547.31
15:30:44|21546.13
15:30:45|21545.66
15:30:46|21538.69
15:30:47|21544.44
15:30:48|21542.48
15:30:49|21538.42
15:30:50|21536.69
15:30:51|21536.36
15:30:52|21536.36
15:30:53|21530.46
15:30:54|21528.4
15:30:55|21528.41
15:30:57|21534.04
15:30:58|21532.17
15:30:59|21529.49
15:31:00|21530.33
15:31:01|21534.87
15:31:02|21536.34
15:31:03|21536.34
15:31:04|21544.49
15:31:06|21547.24
15:31:08|21550.2
15:31:09|21547.23
15:31:09|21548.31
15:31:10|21548.32
15:31:11|21548.32
15:31:12|21556.25
15:31:14|21558.
15:31:14|21570.4
15:31:16|21564.21
15:31:17|21564.2
15:31:17|21564.2
15:31:19|21559.89
15:31:20|21564.96
15:31:21|21567.59
15:31:22|21567.58
15:31:23|21567.59
15:31:24|21570.14
15:31:25|21570.13
15:31:26|21567.91
15:31:27|21567.92
15:31:28|21567.92
15:31:29|21564.74
15:31:30|21564.75
15:31:31|21564.75
15:31:32|21564.75
15:31:33|21564.76
15:31:34|21563.06
15:31:36|21563.05
15:31:37|21563.05
15:31:38|21563.08
15:31:39|21566.22
15:31:40|21566.22
15:31:41|21566.23
15:31:42|21560.11
15:31:43|21560.1
15:31:44|21560.11
15:31:45|21560.11
15:31:46|21560.52
15:31:47|21560.11
15:31:49|21560.1
15:31:49|21560.1
15:31:50|21560.89
15:31:51|21560.9
15:31:52|21564.7
15:31:53|21564.7
15:31:55|21564.69
15:31:55|21563.2
15:31:57|21563.21
15:31:58|21565.96
15:31:59|21563.43
15:32:00|21563.43
15:32:02|21563.44
15:32:03|21560.11
15:32:04|21560.
15:32:05|21563.19
15:32:07|21563.2
15:32:08|21563.19
15:32:09|21560.91
15:32:10|21560.
15:32:11|21560.
15:32:12|21555.69
15:32:13|21550.54
15:32:14|21550.01
15:32:16|21545.3
15:32:17|21539.15
15:32:18|21539.16
15:32:19|21539.15
15:32:20|21537.05
15:32:21|21535.72
15:32:22|21533.15
15:32:23|21533.16
15:32:24|21533.15
15:32:25|21528.04
15:32:26|21528.04
15:32:27|21527.88
15:32:28|21527.08
15:32:29|21523.26
15:32:30|21518.83
15:32:31|21517.61
15:32:32|21514.77
15:32:33|21514.77
15:32:34|21514.77
15:32:35|21516.92
15:32:36|21517.09
15:32:37|21517.09
15:32:38|21521.6
15:32:39|21528.36
15:32:40|21529.75
15:32:41|21528.66
15:32:42|21528.66
15:32:43|21525.46
15:32:44|21525.45
15:32:45|21529.42
15:32:46|21534.39
15:32:47|21534.8
15:32:49|21534.8
15:32:49|21534.8
15:32:51|21534.81
15:32:51|21537.72
15:32:52|21537.13
15:32:54|21534.8
15:32:55|21534.8
15:32:55|21534.8
15:32:56|21534.8
15:32:58|21534.81
15:32:59|21534.52
15:33:00|21530.5
15:33:01|21530.49
15:33:03|21537.66
15:33:04|21540.8
15:33:06|21540.8
15:33:06|21540.81
15:33:08|21540.8
15:33:09|21540.81
15:33:10|21539.1
15:33:11|21530.5
15:33:12|21530.51
15:33:13|21529.26
15:33:14|21524.81
15:33:15|21524.81
15:33:16|21524.77
15:33:17|21520.
15:33:18|21520.01
15:33:19|21520.05
15:33:20|21527.5
15:33:21|21531.96
15:33:22|21531.96
15:33:23|21529.42
15:33:24|21535.
15:33:25|21540.01
15:33:27|21540.
15:33:28|21539.96
15:33:28|21544.88
15:33:30|21549.99
15:33:30|21552.24
15:33:31|21554.
15:33:33|21559.99
15:33:33|21559.99
15:33:34|21559.99
15:33:36|21556.5
15:33:37|21553.41
15:33:38|21551.59
15:33:39|21551.55
15:33:40|21551.56
15:33:41|21555.52
15:33:43|21552.62
15:33:44|21552.63
15:33:45|21552.62
15:33:45|21552.62
15:33:46|21552.62
15:33:48|21552.63
15:33:49|21552.63
15:33:49|21552.62
15:33:50|21552.63
15:33:52|21552.63
15:33:53|21552.62
15:33:54|21552.62
15:33:55|21552.63
15:33:56|21552.63
15:33:57|21552.63
15:33:58|21552.6
15:33:59|21552.6
15:34:00|21552.61
15:34:01|21552.6
15:34:03|21547.13
15:34:04|21545.
15:34:05|21544.82
15:34:06|21540.97
15:34:07|21538.29
15:34:08|21538.29
15:34:09|21538.27
15:34:10|21543.89
15:34:11|21543.88
15:34:12|21543.88
15:34:14|21545.3
15:34:14|21545.3
15:34:15|21545.31
15:34:16|21552.36
15:34:18|21553.69
15:34:19|21553.69
15:34:21|21556.95
15:34:22|21552.63
15:34:23|21556.06
15:34:24|21556.03
15:34:25|21556.03
15:34:26|21556.06
15:34:27|21557.77
15:34:29|21553.44
15:34:30|21553.44
15:34:30|21555.5
15:34:32|21554.84
15:34:32|21554.84
15:34:33|21554.83
15:34:34|21554.84
15:34:35|21556.02
15:34:37|21559.81
15:34:38|21563.18
15:34:38|21566.79
15:34:39|21567.15
15:34:40|21567.11
15:34:42|21564.08
15:34:42|21561.28
15:34:44|21555.35
15:34:45|21560.98
15:34:46|21565.59
15:34:46|21565.6
15:34:47|21559.2
15:34:48|21563.6
15:34:49|21564.81
15:34:51|21564.8
15:34:51|21562.36
15:34:53|21562.37
15:34:53|21562.36
15:34:55|21562.36
15:34:56|21557.51
15:34:56|21557.77
15:34:57|21562.35
15:34:58|21562.37
15:35:00|21558.07
15:35:02|21558.09
15:35:02|21563.35
15:35:03|21563.43
15:35:05|21564.47
15:35:06|21558.52
15:35:07|21558.53
15:35:08|21560.22
15:35:09|21563.91
15:35:10|21560.52
15:35:11|21559.61
15:35:12|21558.53
15:35:13|21560.99
15:35:14|21562.08
15:35:15|21564.8
15:35:16|21567.06
15:35:16|21564.65
15:35:18|21563.35
15:35:18|21563.36
15:35:20|21563.35
15:35:22|21564.8
15:35:23|21564.81
15:35:23|21564.8
15:35:25|21563.35
15:35:26|21563.36
15:35:27|21563.35
15:35:28|21565.38
15:35:29|21557.48
15:35:30|21555.
15:35:30|21562.51
15:35:31|21562.52
15:35:33|21562.52
15:35:34|21561.76
15:35:34|21561.76
15:35:35|21561.76
15:35:37|21561.76
15:35:38|21565.01
15:35:38|21565.02
15:35:39|21569.99
15:35:41|21569.99
15:35:41|21572.2
15:35:42|21575.96
15:35:44|21575.97
15:35:46|21584.82
15:35:46|21588.87
15:35:47|21588.88
15:35:48|21586.72
15:35:49|21584.8
15:35:50|21584.8
15:35:51|21584.09
15:35:52|21583.28
15:35:53|21585.88
15:35:54|21585.88
15:35:56|21585.88
15:35:56|21585.89
15:35:57|21585.89
15:35:59|21581.38
15:36:00|21579.92
15:36:01|21574.75
15:36:02|21579.92
15:36:03|21581.91
15:36:05|21578.11
15:36:06|21578.11
15:36:07|21574.75
15:36:08|21585.88
15:36:09|21585.88
15:36:10|21584.79
15:36:11|21579.92
15:36:12|21572.78
15:36:13|21573.92
15:36:14|21569.57
15:36:15|21573.27
15:36:16|21569.63
15:36:17|21566.62
15:36:18|21566.63
15:36:19|21571.54
15:36:21|21567.94
15:36:21|21563.61
15:36:22|21562.54
15:36:23|21567.7
15:36:24|21568.32
15:36:25|21572.25
15:36:26|21579.24
15:36:27|21575.57
15:36:29|21575.58
15:36:30|21577.92
15:36:31|21577.92
15:36:31|21580.95
15:36:33|21572.53
15:36:34|21572.53
15:36:35|21567.7
15:36:35|21563.13
15:36:36|21563.12
15:36:38|21563.13
15:36:39|21565.98
15:36:40|21569.89
15:36:41|21571.76
15:36:41|21571.77
15:36:43|21569.46
15:36:44|21566.41
15:36:46|21562.53
15:36:47|21560.01
15:36:47|21560.
15:36:48|21563.16
15:36:49|21568.69
15:36:50|21568.69
15:36:51|21565.87
15:36:53|21563.57
15:36:54|21560.89
15:36:54|21560.43
15:36:56|21560.01
15:36:57|21560.01
15:36:57|21560.43
15:36:59|21560.44
15:37:00|21560.44
15:37:00|21558.55
15:37:02|21556.3
15:37:03|21556.19
15:37:05|21557.77
15:37:06|21558.68
15:37:07|21559.62
15:37:08|21558.68
15:37:10|21554.31
15:37:11|21554.3
15:37:12|21554.08
15:37:13|21554.08
15:37:14|21557.26
15:37:15|21559.18
15:37:16|21561.76
15:37:17|21561.76
15:37:18|21552.16
15:37:20|21550.02
15:37:20|21548.18
15:37:22|21548.17
15:37:23|21548.16
15:37:24|21545.34
15:37:25|21545.33
15:37:26|21549.43
15:37:27|21551.72
15:37:28|21551.72
15:37:29|21549.81
15:37:30|21549.8
15:37:31|21546.34
15:37:32|21546.34
15:37:33|21545.33
15:37:34|21545.29
15:37:35|21545.
15:37:36|21541.85
15:37:37|21541.84
15:37:38|21535.
15:37:39|21535.01
15:37:40|21535.01
15:37:41|21535.01
15:37:43|21533.82
15:37:44|21530.38
15:37:45|21525.15
15:37:46|21525.15
15:37:47|21532.02
15:37:48|21532.03
15:37:48|21530.94
15:37:50|21525.79
15:37:51|21528.91
15:37:52|21528.91
15:37:53|21529.62
15:37:54|21529.62
15:37:55|21526.74
15:37:56|21526.75
15:37:57|21526.75
15:37:58|21526.75
15:37:59|21526.75
15:38:00|21526.75
15:38:01|21526.74
15:38:03|21526.2
15:38:04|21531.54
15:38:05|21531.55
15:38:05|21528.56
15:38:07|21529.82
15:38:07|21527.24
15:38:09|21520.4
15:38:11|21517.4
15:38:12|21512.55
15:38:14|21508.51
15:38:15|21505.12
15:38:16|21505.12
15:38:17|21503.83
15:38:18|21502.4
15:38:19|21504.97
15:38:20|21503.18
15:38:21|21502.05
15:38:22|21498.33
15:38:23|21489.68
15:38:24|21489.71
15:38:26|21497.21
15:38:26|21499.63
15:38:28|21502.05
15:38:29|21502.05
15:38:30|21500.95
15:38:31|21501.89
15:38:32|21500.95
15:38:33|21500.93
15:38:34|21497.58
15:38:36|21498.87
15:38:36|21499.59
15:38:37|21499.6
15:38:39|21499.59
15:38:40|21500.15
15:38:40|21500.16
15:38:42|21490.86
15:38:42|21489.33
15:38:44|21489.32
15:38:44|21489.33
15:38:46|21489.33
15:38:47|21489.33
15:38:48|21488.62
15:38:49|21488.62
15:38:50|21491.42
15:38:51|21491.47
15:38:52|21492.33
15:38:53|21492.34
15:38:54|21492.33
15:38:55|21492.33
15:38:56|21490.76
15:38:57|21492.34
15:38:58|21492.35
15:38:59|21492.34
15:39:00|21491.49
15:39:01|21487.53
15:39:02|21489.12
15:39:03|21484.07
15:39:04|21480.46
15:39:06|21484.75
15:39:07|21481.06
15:39:07|21480.93
15:39:09|21474.82
15:39:09|21474.82
15:39:11|21478.27
15:39:12|21482.3
15:39:13|21476.95
15:39:15|21478.79
15:39:15|21486.05
15:39:16|21486.04
15:39:18|21480.78
15:39:19|21475.96
15:39:20|21475.96
15:39:21|21475.96
15:39:21|21475.46
15:39:22|21475.4
15:39:24|21465.04
15:39:25|21465.06
15:39:26|21465.07
15:39:27|21466.81
15:39:28|21466.81
15:39:29|21465.76
15:39:30|21465.76
15:39:31|21465.08
15:39:32|21461.49
15:39:33|21460.3
15:39:34|21462.21
15:39:35|21458.92
15:39:36|21460.91
15:39:37|21462.11
15:39:39|21464.66
15:39:40|21464.65
15:39:41|21464.65
15:39:42|21464.99
15:39:43|21462.11
15:39:44|21462.12
15:39:45|21462.12
15:39:45|21458.92
15:39:47|21458.59
15:39:48|21461.12
15:39:48|21461.12
15:39:49|21461.13
15:39:51|21461.12
15:39:52|21461.12
15:39:53|21461.12
15:39:54|21461.12
15:39:55|21458.17
15:39:56|21457.71
15:39:57|21457.7
15:39:58|21451.4
15:39:59|21424.08
15:40:00|21427.33
15:40:01|21408.05
15:40:02|21380.82
15:40:03|21383.79
15:40:04|21378.16
15:40:06|21376.89
15:40:07|21372.43
15:40:08|21365.13
15:40:10|21373.99
15:40:11|21378.69
15:40:12|21382.44
15:40:13|21381.63
15:40:14|21385.44
15:40:15|21375.78
15:40:16|21367.94
15:40:18|21378.56
15:40:19|21382.92
15:40:20|21380.41
15:40:21|21380.4
15:40:22|21380.4
15:40:23|21365.01
15:40:24|21366.13
15:40:25|21372.73
15:40:26|21369.75
15:40:28|21368.67
15:40:28|21368.66
15:40:29|21375.08
15:40:30|21378.68
15:40:31|21381.96
15:40:32|21381.96
15:40:34|21382.57
15:40:35|21378.17
15:40:36|21371.74
15:40:37|21368.67
15:40:37|21366.41
15:40:39|21366.42
15:40:40|21366.41
15:40:41|21361.38
15:40:42|21365.12
15:40:43|21365.95
15:40:44|21363.54
15:40:45|21365.94
15:40:46|21366.7
15:40:47|21366.41
15:40:48|21375.27
15:40:49|21385.44
15:40:50|21383.21
15:40:51|21383.17
15:40:52|21377.01
15:40:53|21369.78
15:40:54|21373.8
15:40:55|21364.64
15:40:56|21370.34
15:40:57|21363.8
15:40:58|21363.11
15:40:59|21364.27
15:41:01|21364.26
15:41:02|21360.16
15:41:02|21359.1
15:41:04|21357.18
15:41:05|21350.03
15:41:06|21350.
15:41:07|21343.19
15:41:09|21344.94
15:41:10|21348.25
15:41:12|21350.03
15:41:13|21351.55
15:41:14|21349.11
15:41:14|21343.81
15:41:15|21343.84
15:41:17|21340.16
15:41:18|21342.4
15:41:19|21342.08
15:41:19|21341.55
15:41:22|21353.83
15:41:22|21348.35
15:41:23|21339.08
15:41:24|21343.19
15:41:25|21343.19
15:41:26|21348.25
15:41:27|21347.43
15:41:28|21350.
15:41:29|21356.75
15:41:30|21359.2
15:41:31|21367.93
15:41:32|21375.63
15:41:33|21380.63
15:41:35|21382.46
15:41:36|21380.79
15:41:36|21381.77
15:41:38|21383.25
15:41:39|21383.25
15:41:40|21378.98
15:41:41|21377.49
15:41:42|21377.48
15:41:43|21377.48
15:41:44|21377.48
15:41:45|21377.49
15:41:46|21377.48
15:41:47|21383.25
15:41:48|21377.55
15:41:49|21369.34
15:41:50|21369.35
15:41:51|21369.07
15:41:52|21367.96
15:41:53|21358.66
15:41:54|21367.64
15:41:55|21367.63
15:41:56|21371.91
15:41:58|21376.98
15:41:59|21377.49
15:42:01|21373.18
15:42:02|21373.78
15:42:02|21366.23
15:42:03|21369.4
15:42:05|21374.99
15:42:06|21369.66
15:42:07|21373.78
15:42:09|21380.
15:42:10|21380.82
15:42:11|21385.74
15:42:12|21382.59
15:42:13|21381.85
15:42:15|21384.66
15:42:16|21390.
15:42:17|21394.86
15:42:18|21388.69
15:42:19|21385.96
15:42:20|21387.15
15:42:21|21387.15
15:42:22|21388.53
15:42:23|21382.86
15:42:24|21379.85
15:42:25|21387.24
15:42:26|21387.24
15:42:27|21390.1
15:42:28|21390.1
15:42:29|21390.1
15:42:30|21392.3
15:42:31|21390.1
15:42:32|21390.11
15:42:33|21395.
15:42:34|21394.99
15:42:36|21390.14
15:42:37|21390.15
15:42:38|21394.54
15:42:39|21387.24
15:42:40|21396.9
15:42:41|21396.47
15:42:42|21396.46
15:42:42|21394.22
15:42:44|21397.43
15:42:45|21397.43
15:42:46|21393.99
15:42:47|21397.4
15:42:47|21397.06
15:42:49|21396.3
15:42:50|21398.41
15:42:51|21398.42
15:42:52|21398.42
15:42:53|21401.64
15:42:54|21393.14
15:42:55|21387.14
15:42:56|21375.12
15:42:57|21370.53
15:42:58|21370.01
15:42:59|21372.77
15:43:00|21372.78
15:43:01|21372.77
15:43:02|21379.32
15:43:03|21378.91
15:43:04|21380.96
15:43:05|21382.47
15:43:06|21377.02
15:43:07|21376.97
15:43:09|21379.11
15:43:10|21384.75
15:43:11|21383.17
15:43:13|21383.17
15:43:13|21383.16
15:43:15|21383.16
15:43:16|21378.89
15:43:17|21378.89
15:43:19|21382.85
15:43:19|21380.03
15:43:20|21380.02
15:43:21|21380.01
15:43:23|21387.59
15:43:24|21387.6
15:43:25|21391.08
15:43:26|21384.66
15:43:27|21383.41
15:43:28|21386.66
15:43:29|21389.31
15:43:30|21383.7
15:43:31|21387.74
15:43:32|21390.65
15:43:33|21392.39
15:43:34|21387.57
15:43:35|21384.89
15:43:36|21383.11
15:43:37|21383.11
15:43:38|21383.11
15:43:39|21387.46
15:43:40|21394.91
15:43:41|21396.21
15:43:42|21400.
15:43:43|21395.47
15:43:44|21395.48
15:43:45|21396.14
15:43:46|21399.84
15:43:47|21397.16
15:43:48|21400.
15:43:49|21399.99
15:43:50|21396.42
15:43:51|21398.94
15:43:52|21400.
15:43:53|21399.99
15:43:54|21400.
15:43:55|21400.
15:43:56|21399.99
15:43:57|21400.
15:43:58|21399.98
15:43:59|21404.72
15:44:00|21406.26
15:44:01|21402.48
15:44:02|21400.01
15:44:03|21392.14
15:44:04|21390.07
15:44:05|21386.01
15:44:06|21386.
15:44:07|21385.33
15:44:09|21385.33
15:44:10|21388.51
15:44:12|21388.51
15:44:12|21388.52
15:44:14|21381.85
15:44:15|21381.84
15:44:16|21380.01
15:44:17|21381.58
15:44:18|21381.58
15:44:19|21385.86
15:44:20|21390.31
15:44:21|21390.82
15:44:22|21393.59
15:44:24|21393.58
15:44:25|21393.89
15:44:25|21393.9
15:44:27|21395.7
15:44:28|21398.26
15:44:29|21398.27
15:44:30|21398.27
15:44:31|21396.21
15:44:32|21396.21
15:44:33|21392.51
15:44:34|21385.92
15:44:35|21385.92
15:44:36|21385.93
15:44:37|21385.93
15:44:38|21385.97
15:44:39|21389.84
15:44:40|21389.84
15:44:41|21389.84
15:44:43|21386.58
15:44:44|21385.94
15:44:44|21389.83
15:44:45|21389.83
15:44:47|21389.83
15:44:48|21385.97
15:44:49|21385.97
15:44:50|21386.11
15:44:51|21385.93
15:44:52|21390.74
15:44:53|21391.33
15:44:54|21391.32
15:44:55|21391.82
15:44:56|21396.98
15:44:57|21396.97
15:44:58|21397.84
15:45:00|21399.98
15:45:02|21399.98
15:45:03|21389.28
15:45:04|21383.98
15:45:05|21377.03
15:45:06|21377.03
15:45:07|21377.03
15:45:08|21387.15
15:45:10|21385.93
15:45:12|21390.82
15:45:13|21394.78
15:45:14|21394.77
15:45:15|21397.83
15:45:16|21394.78
15:45:17|21394.77
15:45:18|21404.61
15:45:19|21401.79
15:45:20|21401.78
15:45:22|21404.28
15:45:23|21404.29
15:45:23|21408.54
15:45:25|21408.53
15:45:26|21412.57
15:45:26|21413.15
15:45:27|21410.83
15:45:28|21417.21
15:45:30|21412.56
15:45:31|21416.27
15:45:32|21404.4
15:45:32|21404.41
15:45:33|21408.14
15:45:35|21408.13
15:45:36|21408.15
15:45:36|21408.15
15:45:38|21408.17
15:45:38|21408.86
15:45:40|21408.85
15:45:41|21406.81
15:45:42|21396.99
15:45:43|21396.99
15:45:44|21396.99
15:45:45|21394.77
15:45:46|21396.98
15:45:47|21391.21
15:45:48|21380.02
15:45:49|21373.3
15:45:50|21376.32
15:45:51|21383.25
15:45:52|21376.31
15:45:53|21375.6
15:45:54|21375.68
15:45:55|21377.48
15:45:56|21372.44
15:45:57|21372.44
15:45:58|21372.44
15:45:59|21375.3
15:46:00|21382.17
15:46:01|21375.5
15:46:02|21378.38
15:46:03|21379.06
15:46:04|21385.23
15:46:05|21385.24
15:46:06|21392.16
15:46:07|21394.51
15:46:08|21398.05
15:46:09|21398.05
15:46:11|21405.08
15:46:12|21402.51
15:46:13|21402.52
15:46:14|21400.45
15:46:16|21408.29
15:46:16|21412.72
15:46:18|21409.62
15:46:20|21402.99
15:46:20|21406.88
15:46:21|21403.75
15:46:24|21403.76
15:46:25|21403.4
15:46:26|21403.41
15:46:27|21407.69
15:46:29|21411.98
15:46:29|21411.98
15:46:30|21411.03
15:46:32|21409.
15:46:32|21406.72
15:46:33|21406.71
15:46:34|21403.41
15:46:35|21403.41
15:46:36|21403.75
15:46:37|21403.74
15:46:38|21400.45
15:46:39|21400.45
15:46:41|21402.53
15:46:41|21408.95
15:46:43|21408.94
15:46:44|21408.94
15:46:44|21410.41
15:46:46|21410.41
15:46:46|21412.06
15:46:47|21416.36
15:46:48|21416.35
15:46:49|21416.35
15:46:51|21421.06
15:46:52|21421.05
15:46:53|21421.05
15:46:53|21412.87
15:46:55|21413.67
15:46:56|21415.31
15:46:57|21415.31
15:46:58|21410.82
15:46:59|21412.05
15:46:59|21413.15
15:47:00|21413.97
15:47:02|21414.69
15:47:02|21411.09
15:47:04|21409.67
15:47:05|21408.95
15:47:05|21408.95
15:47:07|21416.77
15:47:08|21418.01
15:47:08|21416.26
15:47:10|21425.
15:47:11|21427.77
15:47:13|21428.56
15:47:14|21429.99
15:47:16|21439.72
15:47:16|21435.47
15:47:18|21428.88
15:47:19|21432.12
15:47:20|21432.12
15:47:21|21432.11
15:47:22|21438.56
15:47:23|21428.57
15:47:25|21420.68
15:47:25|21421.34
15:47:27|21427.86
15:47:28|21428.55
15:47:29|21429.25
15:47:30|21429.25
15:47:31|21429.25
15:47:32|21424.27
15:47:33|21426.42
15:47:34|21429.04
15:47:35|21429.04
15:47:36|21429.03
15:47:37|21428.99
15:47:39|21422.37
15:47:39|21422.37
15:47:41|21423.48
15:47:42|21421.29
15:47:43|21423.1
15:47:43|21424.95
15:47:45|21429.
15:47:45|21431.99
15:47:47|21431.98
15:47:48|21428.57
15:47:48|21421.29
15:47:50|21424.27
15:47:51|21423.83
15:47:52|21423.83
15:47:53|21427.66
15:47:55|21424.28
15:47:55|21428.71
15:47:56|21433.16
15:47:58|21432.79
15:47:58|21433.1
15:48:00|21434.98
15:48:01|21437.79
15:48:02|21435.49
15:48:02|21433.12
15:48:04|21429.04
15:48:05|21426.18
15:48:06|21425.47
15:48:07|21421.95
15:48:08|21421.55
15:48:09|21425.32
15:48:10|21430.85
15:48:11|21437.82
15:48:13|21431.84
15:48:14|21434.96
15:48:16|21431.85
15:48:16|21431.84
15:48:18|21438.98
15:48:19|21434.21
15:48:20|21437.81
15:48:21|21434.86
15:48:22|21430.01
15:48:24|21430.
15:48:24|21430.01
15:48:25|21430.01
15:48:27|21430.01
15:48:28|21430.
15:48:28|21430.01
15:48:29|21431.4
15:48:31|21430.25
15:48:32|21430.25
15:48:33|21430.24
15:48:34|21430.25
15:48:35|21430.25
15:48:36|21430.25
15:48:37|21430.25
15:48:38|21431.77
15:48:39|21431.77
15:48:40|21434.99
15:48:41|21437.1
15:48:42|21438.69
15:48:43|21437.03
15:48:44|21434.75
15:48:45|21438.47
15:48:46|21438.47
15:48:47|21443.46
15:48:48|21443.99
15:48:49|21440.12
15:48:50|21440.1
15:48:51|21440.1
15:48:52|21440.1
15:48:53|21440.1
15:48:54|21434.43
15:48:57|21437.23
15:48:58|21441.64
15:48:58|21440.66
15:48:59|21443.99
15:49:01|21444.
15:49:02|21443.99
15:49:02|21439.22
15:49:03|21435.35
15:49:04|21435.51
15:49:06|21438.55
15:49:06|21438.55
15:49:08|21438.56
15:49:09|21438.56
15:49:09|21438.56
15:49:10|21438.56
15:49:12|21438.56
15:49:13|21438.71
15:49:15|21435.42
15:49:15|21438.71
15:49:17|21442.14
15:49:19|21449.98
15:49:19|21454.07
15:49:20|21451.8
15:49:21|21454.14
15:49:22|21448.64
15:49:23|21448.64
15:49:25|21448.65
15:49:26|21448.64
15:49:28|21449.93
15:49:29|21449.94
15:49:30|21453.83
15:49:30|21448.65
15:49:32|21449.94
15:49:33|21449.95
15:49:34|21449.95
15:49:35|21445.45
15:49:36|21444.54
15:49:37|21444.54
15:49:38|21443.97
15:49:39|21443.97
15:49:39|21444.55
15:49:41|21449.33
15:49:41|21449.33
15:49:43|21454.7
15:49:43|21458.57
15:49:44|21456.9
15:49:46|21461.75
15:49:47|21466.21
15:49:48|21466.84
15:49:50|21466.04
15:49:50|21467.04
15:49:52|21465.75
15:49:52|21462.11
15:49:54|21462.12
15:49:55|21468.67
15:49:56|21470.14
15:49:57|21471.1
15:49:58|21464.98
15:49:59|21462.14
15:49:59|21464.75
15:50:01|21470.12
15:50:02|21470.12
15:50:03|21469.4
15:50:04|21464.62
15:50:05|21463.65
15:50:06|21465.51
15:50:07|21466.56
15:50:08|21466.57
15:50:10|21467.05
15:50:11|21469.39
15:50:12|21469.2
15:50:13|21473.5
15:50:14|21468.87
15:50:16|21466.57
15:50:17|21470.89
15:50:18|21467.64
15:50:19|21467.63
15:50:20|21467.64
15:50:21|21473.2
15:50:23|21473.2
15:50:24|21468.91
15:50:24|21465.51
15:50:26|21467.64
15:50:27|21467.81
15:50:28|21473.78
15:50:29|21467.82
15:50:31|21467.82
15:50:31|21467.81
15:50:33|21467.82
15:50:34|21463.89
15:50:35|21462.8
15:50:36|21462.07
15:50:37|21461.25
15:50:38|21462.43
15:50:40|21465.65
15:50:41|21460.29
15:50:41|21460.22
15:50:42|21463.35
15:50:44|21463.31
15:50:45|21460.13
15:50:46|21460.12
15:50:47|21460.13
15:50:48|21460.32
15:50:48|21460.89
15:50:49|21460.02
15:50:50|21460.13
15:50:51|21460.12
15:50:52|21462.77
15:50:53|21462.77
15:50:54|21462.77
15:50:55|21462.77
15:50:57|21461.69
15:50:57|21454.78
15:50:58|21453.6
15:51:00|21449.88
15:51:00|21445.97
15:51:02|21445.98
15:51:03|21445.97
15:51:04|21445.97
15:51:05|21445.5
15:51:06|21449.25
15:51:07|21445.5
15:51:07|21445.5
15:51:08|21445.5
15:51:09|21445.5
15:51:11|21445.49
15:51:12|21445.49
15:51:12|21445.49
15:51:14|21445.49
15:51:16|21445.88
15:51:17|21445.88
15:51:18|21448.6
15:51:19|21448.82
15:51:20|21441.78
15:51:21|21437.8
15:51:22|21432.97
15:51:24|21432.97
15:51:25|21432.01
15:51:26|21431.41
15:51:27|21427.72
15:51:29|21427.72
15:51:30|21427.72
15:51:31|21427.71
15:51:32|21427.72
15:51:33|21427.71
15:51:34|21427.72
15:51:35|21432.95
15:51:36|21432.95
15:51:37|21432.94
15:51:38|21434.33
15:51:40|21436.81
15:51:41|21436.81
15:51:41|21432.95
15:51:43|21432.96
15:51:44|21432.96
15:51:46|21432.95
15:51:46|21436.1
15:51:47|21436.1
15:51:48|21441.09
15:51:49|21440.31
15:51:50|21437.29
15:51:51|21439.96
15:51:52|21439.04
15:51:53|21439.34
15:51:54|21421.94
15:51:55|21424.58
15:51:56|21421.43
15:51:57|21421.82
15:51:58|21421.62
15:51:59|21408.94
15:52:00|21408.94
15:52:01|21415.7
15:52:02|21413.17
15:52:03|21415.49
15:52:04|21423.86
15:52:05|21430.02
15:52:06|21434.31
15:52:07|21435.18
15:52:08|21435.19
15:52:10|21421.91
15:52:11|21417.54
15:52:12|21419.33
15:52:13|21420.27
15:52:14|21421.23
15:52:15|21421.22
15:52:17|21421.22
15:52:18|21421.23
15:52:19|21421.23
15:52:20|21421.22
15:52:22|21421.22
15:52:23|21421.23
15:52:24|21421.23
15:52:25|21422.86
15:52:27|21426.95
15:52:27|21425.51
15:52:29|21426.64
15:52:30|21426.65
15:52:31|21426.65
15:52:32|21426.64
15:52:34|21426.64
15:52:35|21430.93
15:52:36|21430.92
15:52:37|21427.37
15:52:38|21427.37
15:52:39|21427.37
15:52:40|21427.37
15:52:41|21427.77
15:52:42|21427.77
15:52:44|21427.77
15:52:44|21427.78
15:52:46|21427.78
15:52:46|21427.78
15:52:47|21428.1
15:52:48|21428.55
15:52:49|21428.55
15:52:50|21428.54
15:52:51|21428.55
15:52:52|21423.79
15:52:53|21423.8
15:52:54|21425.58
15:52:55|21429.14
15:52:57|21429.14
15:52:58|21430.93
15:52:59|21430.92
15:53:00|21426.25
15:53:01|21426.25
15:53:02|21426.24
15:53:03|21426.25
15:53:04|21427.77
15:53:05|21430.35
15:53:06|21430.86
15:53:07|21430.85
15:53:08|21427.81
15:53:09|21427.8
15:53:10|21427.81
15:53:11|21427.8
15:53:12|21424.46
15:53:14|21422.18
15:53:15|21419.94
15:53:16|21419.94
15:53:17|21419.94
15:53:19|21419.95
15:53:20|21419.94
15:53:21|21419.94
15:53:23|21419.94
15:53:24|21424.56
15:53:25|21424.7
15:53:26|21425.31
15:53:28|21425.31
15:53:28|21425.3
15:53:30|21425.31
15:53:31|21425.3
15:53:32|21421.23
15:53:33|21419.95
15:53:34|21421.94
15:53:34|21424.06
15:53:36|21424.06
15:53:37|21420.28
15:53:38|21420.28
15:53:39|21420.27
15:53:40|21420.28
15:53:41|21427.09
15:53:42|21424.08
15:53:43|21420.01
15:53:45|21420.
15:53:45|21420.01
15:53:46|21420.01
15:53:48|21420.01
15:53:49|21420.01
15:53:50|21420.01
15:53:50|21414.33
15:53:51|21410.69
15:53:53|21410.69
15:53:53|21412.5
15:53:54|21415.29
15:53:56|21413.35
15:53:57|21413.35
15:53:58|21410.68
15:53:58|21410.68
15:53:59|21409.07
15:54:01|21409.07
15:54:01|21410.47
15:54:02|21405.97
15:54:03|21410.45
15:54:04|21410.46
15:54:05|21413.35
15:54:07|21413.35
15:54:07|21417.14
15:54:09|21417.14
15:54:10|21414.97
15:54:10|21414.97
15:54:11|21414.97
15:54:12|21414.96
15:54:13|21415.2
15:54:15|21416.02
15:54:15|21421.87
15:54:16|21425.83
15:54:18|21428.15
15:54:20|21424.31
15:54:20|21417.12
15:54:22|21413.74
15:54:23|21410.08
15:54:25|21409.85
15:54:26|21413.41
15:54:27|21396.83
15:54:28|21390.83
15:54:29|21392.34
15:54:30|21391.66
15:54:31|21392.4
15:54:32|21393.13
15:54:33|21393.13
15:54:34|21395.21
15:54:36|21393.13
15:54:37|21388.92
15:54:37|21379.54
15:54:39|21382.83
15:54:40|21380.73
15:54:41|21380.73
15:54:42|21380.73
15:54:43|21385.88
15:54:44|21393.74
15:54:45|21390.84
15:54:46|21389.47
15:54:47|21382.62
15:54:48|21382.62
15:54:49|21382.62
15:54:49|21382.36
15:54:51|21381.56
15:54:52|21381.57
15:54:53|21383.68
15:54:54|21387.24
15:54:56|21390.61
15:54:57|21392.9
15:54:57|21392.9
15:54:59|21391.19
15:55:00|21386.33
15:55:01|21383.69
15:55:02|21377.
15:55:03|21376.98
15:55:04|21376.98
15:55:05|21380.69
15:55:06|21380.05
15:55:08|21375.02
15:55:09|21383.89
15:55:10|21389.63
15:55:11|21385.6
15:55:12|21385.59
15:55:13|21388.07
15:55:14|21391.62
15:55:15|21404.32
15:55:16|21407.77
15:55:17|21413.27
15:55:18|21419.94
15:55:20|21429.13
15:55:20|21430.37
15:55:21|21430.36
15:55:22|21425.18
15:55:24|21424.7
15:55:26|21422.66
15:55:26|21422.66
15:55:28|21421.26
15:55:29|21418.55
15:55:30|21420.87
15:55:31|21418.95
15:55:32|21420.92
15:55:33|21420.91
15:55:35|21420.92
15:55:36|21420.92
15:55:37|21415.28
15:55:38|21415.28
15:55:39|21418.36
15:55:40|21418.4
15:55:41|21424.43
15:55:42|21428.29
15:55:43|21430.09
15:55:44|21430.36
15:55:45|21430.35
15:55:46|21431.68
15:55:47|21432.68
15:55:49|21432.68
15:55:49|21432.69
15:55:51|21432.69
15:55:52|21435.16
15:55:52|21431.64
15:55:54|21429.06
15:55:55|21429.06
15:55:56|21428.55
15:55:57|21428.56
15:55:58|21428.56
15:55:58|21428.19
15:56:00|21428.18
15:56:01|21428.19
15:56:02|21428.55
15:56:03|21431.63
15:56:04|21431.64
15:56:05|21431.64
15:56:06|21431.79
15:56:07|21431.79
15:56:08|21431.78
15:56:09|21431.78
15:56:10|21431.64
15:56:11|21428.6
15:56:12|21428.59
15:56:13|21425.01
15:56:14|21425.02
15:56:15|21425.01
15:56:16|21425.02
15:56:17|21419.86
15:56:18|21419.85
15:56:20|21416.48
15:56:21|21416.48
15:56:23|21411.83
15:56:23|21413.49
15:56:24|21419.56
15:56:26|21419.55
15:56:27|21419.65
15:56:28|21419.64
15:56:29|21419.64
15:56:30|21419.64
15:56:31|21419.65
15:56:32|21419.64
15:56:33|21419.65
15:56:34|21419.65
15:56:35|21419.64
15:56:36|21419.65
15:56:37|21419.64
15:56:38|21419.65
15:56:40|21423.57
15:56:41|21424.73
15:56:42|21430.37
15:56:43|21431.88
15:56:44|21431.88
15:56:45|21434.24
15:56:46|21434.25
15:56:47|21431.89
15:56:48|21431.89
15:56:49|21431.88
15:56:51|21431.88
15:56:51|21431.89
15:56:52|21431.79
15:56:53|21431.63
15:56:54|21430.19
15:56:55|21430.19
15:56:56|21430.18
15:56:57|21430.13
15:56:58|21430.13
15:56:59|21430.13
15:57:00|21430.13
15:57:01|21430.13
15:57:02|21430.13
15:57:03|21430.13
15:57:04|21430.14
15:57:05|21430.14
15:57:06|21430.14
15:57:07|21433.56
15:57:08|21433.56
15:57:09|21433.54
15:57:10|21432.49
15:57:11|21429.11
15:57:13|21427.02
15:57:13|21427.
15:57:15|21427.
15:57:16|21430.08
15:57:17|21431.88
15:57:18|21430.24
15:57:19|21430.24
15:57:20|21430.25
15:57:22|21430.25
15:57:23|21430.25
15:57:25|21430.24
15:57:25|21430.86
15:57:26|21431.89
15:57:28|21433.93
15:57:29|21433.94
15:57:30|21433.93
15:57:31|21433.93
15:57:33|21433.93
15:57:34|21433.93
15:57:35|21433.94
15:57:35|21433.93
15:57:37|21433.94
15:57:37|21433.93
15:57:39|21433.93
15:57:39|21433.93
15:57:41|21433.93
15:57:42|21432.85
15:57:43|21432.86
15:57:44|21432.86
15:57:45|21432.85
15:57:46|21432.86
15:57:47|21432.85
15:57:48|21432.86
15:57:49|21432.85
15:57:50|21432.86
15:57:51|21432.86
15:57:52|21432.86
15:57:53|21427.43
15:57:54|21427.02
15:57:55|21426.78
15:57:56|21426.78
15:57:58|21426.77
15:57:58|21426.78
15:58:00|21426.77
15:58:00|21424.65
15:58:01|21419.66
15:58:03|21412.49
15:58:04|21407.
15:58:05|21406.99
15:58:06|21408.06
15:58:06|21412.37
15:58:07|21411.17
15:58:08|21411.18
15:58:09|21411.18
15:58:10|21410.84
15:58:11|21409.68
15:58:12|21409.68
15:58:14|21410.84
15:58:14|21410.84
15:58:15|21416.23
15:58:16|21416.71
15:58:17|21418.17
15:58:19|21420.59
15:58:19|21418.17
15:58:20|21418.18
15:58:22|21418.17
15:58:23|21415.95
15:58:24|21415.95
15:58:25|21415.95
15:58:26|21415.19
15:58:27|21411.67
15:58:28|21412.11
15:58:29|21414.34
15:58:30|21414.34
15:58:31|21414.34
15:58:32|21414.34
15:58:34|21414.34
15:58:34|21412.13
15:58:35|21412.12
15:58:36|21412.12
15:58:37|21412.12
15:58:38|21412.13
15:58:39|21412.12
15:58:40|21414.33
15:58:41|21411.05
15:58:42|21411.04
15:58:44|21411.05
15:58:45|21411.04
15:58:46|21407.
15:58:47|21405.93
15:58:47|21410.47
15:58:49|21410.48
15:58:49|21410.48
15:58:50|21410.48
15:58:52|21402.98
15:58:52|21402.36
15:58:53|21400.1
15:58:54|21403.86
15:58:56|21401.37
15:58:57|21401.38
15:58:58|21401.38
15:58:59|21401.37
15:59:00|21409.35
15:59:01|21409.35
15:59:02|21406.37
15:59:03|21406.37
15:59:04|21401.38
15:59:05|21401.37
15:59:07|21404.66
15:59:08|21404.66
15:59:09|21404.67
15:59:09|21404.67
15:59:11|21409.34
15:59:11|21413.92
15:59:12|21413.91
15:59:14|21410.66
15:59:15|21410.07
15:59:16|21408.26
15:59:16|21401.84
15:59:17|21401.85
15:59:19|21401.85
15:59:20|21401.38
15:59:21|21401.39
15:59:23|21401.39
15:59:24|21407.4
15:59:25|21407.4
15:59:27|21407.4
15:59:27|21407.4
15:59:28|21407.41
15:59:31|21407.4
15:59:32|21402.28
15:59:33|21402.28
15:59:33|21402.27
15:59:34|21402.27
15:59:36|21401.86
15:59:37|21401.86
15:59:39|21401.85
15:59:39|21401.85
15:59:40|21401.85
15:59:42|21401.4
15:59:43|21401.41
15:59:43|21401.4
15:59:45|21401.41
15:59:46|21401.41
15:59:46|21401.4
15:59:48|21401.41
15:59:48|21401.4
15:59:50|21395.92
15:59:51|21395.92
15:59:52|21397.5
15:59:53|21397.09
15:59:54|21397.09
15:59:55|21397.09
15:59:56|21392.86
15:59:57|21392.86
15:59:58|21392.19
15:59:59|21392.19
16:00:00|21392.19
16:00:01|21392.19
16:00:02|21392.18
16:00:03|21392.23
16:00:04|21395.49
16:00:05|21395.5
16:00:06|21395.5
16:00:07|21395.5
16:00:08|21393.37
16:00:09|21395.49
16:00:10|21397.49
16:00:11|21397.49
16:00:12|21395.49
16:00:13|21395.5
16:00:14|21395.5
16:00:15|21396.56
16:00:16|21396.56
16:00:17|21404.68
16:00:18|21403.74
16:00:19|21405.77
16:00:20|21402.99
16:00:21|21400.38
16:00:23|21400.38
16:00:24|21400.39
16:00:25|21400.39
16:00:26|21397.62
16:00:28|21395.02
16:00:29|21388.07
16:00:30|21387.88
16:00:32|21385.01
16:00:32|21385.01
16:00:33|21385.01
16:00:35|21384.99
16:00:35|21385.
16:00:36|21385.
16:00:37|21394.82
16:00:38|21398.07
16:00:40|21395.44
16:00:40|21394.12
16:00:42|21394.12
16:00:43|21394.12
16:00:44|21394.12
16:00:45|21401.61
16:00:46|21402.51
16:00:47|21404.65
16:00:48|21403.91
16:00:49|21404.64
16:00:50|21404.64
16:00:51|21403.55
16:00:52|21405.43
16:00:53|21405.04
16:00:54|21405.05
16:00:55|21405.05
16:00:57|21405.05
16:00:57|21405.7
16:00:58|21410.07
16:00:59|21411.04
16:01:00|21411.05
16:01:01|21411.67
16:01:02|21411.68
16:01:03|21410.54
16:01:04|21410.54
16:01:05|21411.58
16:01:06|21414.3
16:01:07|21414.31
16:01:08|21414.31
16:01:09|21414.31
16:01:10|21416.22
16:01:12|21416.21
16:01:12|21416.21
16:01:13|21416.8
16:01:14|21418.47
16:01:15|21418.47
16:01:16|21418.48
16:01:17|21418.49
16:01:19|21420.
16:01:19|21420.
16:01:21|21420.
16:01:21|21422.63
16:01:23|21432.84
16:01:24|21432.84
16:01:25|21432.84
16:01:26|21423.17
16:01:28|21420.57
16:01:29|21420.57
16:01:30|21423.16
16:01:31|21427.69
16:01:33|21422.4
16:01:34|21418.54
16:01:34|21416.39
16:01:36|21416.38
16:01:37|21412.45
16:01:39|21412.45
16:01:40|21413.78
16:01:40|21413.79
16:01:42|21408.65
16:01:43|21406.15
16:01:44|21405.05
16:01:45|21401.37
16:01:46|21401.37
16:01:47|21400.04
16:01:48|21395.06
16:01:49|21395.05
16:01:50|21393.84
16:01:51|21393.84
16:01:52|21390.74
16:01:53|21385.95
16:01:55|21385.94
16:01:55|21385.93
16:01:56|21393.6
16:01:57|21389.78
16:01:59|21386.21
16:01:59|21385.96
16:02:00|21383.02
16:02:01|21379.23
16:02:03|21381.11
16:02:04|21385.78
16:02:05|21384.35
16:02:06|21384.35
16:02:07|21384.35
16:02:08|21381.11
16:02:09|21385.38
16:02:10|21385.38
16:02:11|21381.11
16:02:12|21381.11
16:02:13|21381.12
16:02:14|21384.57
16:02:15|21384.56
16:02:16|21384.56
16:02:17|21384.57
16:02:18|21394.27
16:02:19|21390.91
16:02:20|21390.92
16:02:22|21391.58
16:02:22|21391.58
16:02:23|21391.59
16:02:25|21391.58
16:02:26|21392.58
16:02:28|21396.93
16:02:29|21398.97
16:02:30|21398.39
16:02:31|21397.68
16:02:32|21397.68
16:02:33|21396.89
16:02:34|21395.72
16:02:36|21395.42
16:02:36|21393.37
16:02:38|21391.59
16:02:39|21391.59
16:02:39|21391.59
16:02:41|21391.58
16:02:42|21391.59
16:02:43|21391.59
16:02:44|21391.59
16:02:45|21395.4
16:02:46|21395.41
16:02:47|21405.34
16:02:48|21401.76
16:02:49|21401.75
16:02:50|21401.75
16:02:51|21401.75
16:02:52|21401.75
16:02:53|21401.76
16:02:54|21401.75
16:02:56|21401.76
16:02:57|21401.76
16:02:57|21399.45
16:02:58|21399.45
16:03:00|21398.38
16:03:00|21395.76
16:03:02|21394.66
16:03:02|21394.67
16:03:04|21394.66
16:03:04|21394.67
16:03:05|21394.66
16:03:06|21394.66
16:03:07|21394.67
16:03:09|21397.73
16:03:10|21397.72
16:03:10|21398.51
16:03:11|21394.05
16:03:12|21393.44
16:03:13|21394.05
16:03:14|21393.9
16:03:15|21391.6
16:03:17|21391.6
16:03:18|21391.59
16:03:18|21392.83
16:03:19|21393.55
16:03:20|21393.55
16:03:22|21393.56
16:03:23|21393.57
16:03:24|21393.57
16:03:25|21393.55
16:03:26|21393.55
16:03:28|21393.56
16:03:29|21396.22
16:03:30|21396.22
16:03:31|21396.22
16:03:32|21396.21
16:03:34|21396.22
16:03:34|21396.21
16:03:35|21396.21
16:03:37|21396.21
16:03:37|21397.27
16:03:39|21398.52
16:03:40|21398.52
16:03:41|21400.
16:03:42|21400.
16:03:43|21400.
16:03:44|21399.99
16:03:45|21399.99
16:03:46|21400.
16:03:47|21400.
16:03:48|21400.
16:03:49|21404.98
16:03:50|21408.64
16:03:51|21410.77
16:03:52|21410.77
16:03:53|21412.82
16:03:54|21410.76
16:03:55|21407.5
16:03:57|21407.47
16:03:57|21405.44
16:03:58|21405.44
16:03:59|21405.43
16:04:00|21405.43
16:04:01|21405.43
16:04:02|21401.6
16:04:03|21396.23
16:04:04|21396.22
16:04:05|21395.14
16:04:07|21393.55
16:04:07|21393.55
16:04:08|21393.14
16:04:10|21393.13
16:04:11|21394.43
16:04:12|21394.91
16:04:13|21399.19
16:04:14|21402.18
16:04:15|21398.5
16:04:16|21398.51
16:04:17|21401.11
16:04:18|21405.42
16:04:19|21405.42
16:04:20|21407.45
16:04:21|21407.76
16:04:22|21417.52
16:04:23|21417.52
16:04:24|21417.55
16:04:25|21417.77
16:04:27|21418.31
16:04:28|21413.06
16:04:29|21413.07
16:04:30|21413.06
16:04:30|21413.07
16:04:32|21409.52
16:04:33|21409.52
16:04:34|21409.52
16:04:35|21409.51
16:04:36|21409.52
16:04:38|21409.52
16:04:39|21409.52
16:04:40|21409.52
16:04:40|21409.53
16:04:41|21409.53
16:04:43|21409.53
16:04:44|21408.43
16:04:44|21408.43
16:04:46|21408.44
16:04:47|21408.44
16:04:48|21412.73
16:04:49|21413.05
16:04:50|21413.05
16:04:51|21413.05
16:04:52|21413.06
16:04:53|21423.14
16:04:54|21423.12
16:04:55|21423.56
16:04:56|21423.57
16:04:57|21423.57
16:04:59|21417.67
16:04:59|21417.67
16:05:01|21416.93
16:05:01|21412.83
16:05:02|21412.83
16:05:03|21412.82
16:05:05|21412.83
16:05:05|21412.83
16:05:06|21412.83
16:05:08|21412.83
16:05:08|21412.83
16:05:10|21421.52
16:05:11|21421.52
16:05:12|21421.52
16:05:13|21424.
16:05:14|21424.28
16:05:15|21424.27
16:05:16|21424.28
16:05:17|21425.39
16:05:18|21426.88
16:05:19|21426.89
16:05:20|21426.88
16:05:21|21426.89
16:05:22|21426.89
16:05:23|21426.89
16:05:24|21426.89
16:05:25|21426.89
16:05:26|21430.77
16:05:28|21434.62
16:05:30|21436.09
16:05:31|21436.08
16:05:33|21434.6
16:05:33|21429.85
16:05:35|21434.74
16:05:36|21434.75
16:05:37|21434.74
16:05:38|21429.88
16:05:39|21429.86
16:05:40|21429.86
16:05:41|21429.32
16:05:42|21429.
16:05:43|21429.
16:05:44|21429.
16:05:45|21428.99
16:05:46|21429.
16:05:47|21428.99
16:05:48|21429.
16:05:49|21429.87
16:05:50|21429.87
16:05:52|21429.86
16:05:52|21429.87
16:05:54|21429.87
16:05:55|21429.87
16:05:56|21429.86
16:05:57|21429.87
16:05:58|21429.01
16:05:59|21429.01
16:06:00|21429.
16:06:01|21432.14
16:06:02|21434.35
16:06:03|21434.35
16:06:04|21434.35
16:06:05|21434.35
16:06:06|21434.34
16:06:07|21428.99
16:06:08|21427.01
16:06:09|21426.18
16:06:10|21425.67
16:06:12|21421.53
16:06:12|21415.45
16:06:13|21418.95
16:06:14|21421.46
16:06:15|21424.11
16:06:16|21424.11
16:06:18|21422.37
16:06:18|21422.37
16:06:20|21418.43
16:06:20|21418.41
16:06:21|21418.34
16:06:22|21418.34
16:06:23|21418.34
16:06:24|21418.34
16:06:25|21418.34
16:06:27|21418.34
16:06:27|21418.34
16:06:29|21418.38
16:06:30|21418.5
16:06:32|21418.53
16:06:33|21418.51
16:06:34|21415.18
16:06:35|21413.51
16:06:37|21413.51
16:06:37|21413.51
16:06:38|21413.5
16:06:40|21413.51
16:06:41|21413.5
16:06:42|21407.67
16:06:43|21405.94
16:06:44|21405.43
16:06:45|21400.03
16:06:45|21401.03
16:06:47|21395.6
16:06:47|21395.6
16:06:49|21393.84
16:06:50|21393.57
16:06:51|21390.01
16:06:51|21390.
16:06:53|21393.55
16:06:54|21394.03
16:06:55|21394.03
16:06:57|21398.31
16:06:58|21398.3
16:06:59|21401.95
16:07:00|21397.66
16:07:01|21392.34
16:07:02|21386.27
16:07:03|21383.07
16:07:04|21378.38
16:07:05|21374.66
16:07:06|21373.88
16:07:07|21377.82
16:07:08|21377.81
16:07:09|21377.81
16:07:10|21377.81
16:07:11|21376.03
16:07:12|21377.54
16:07:13|21377.54
16:07:14|21377.53
16:07:15|21377.53
16:07:16|21377.53
16:07:18|21382.88
16:07:19|21382.97
16:07:19|21382.97
16:07:21|21386.68
16:07:22|21387.11
16:07:23|21387.1
16:07:24|21387.08
16:07:25|21383.07
16:07:25|21382.95
16:07:27|21380.05
16:07:27|21380.05
16:07:28|21380.05
16:07:30|21378.61
16:07:31|21378.62
16:07:32|21378.46
16:07:33|21378.45
16:07:34|21377.54
16:07:35|21375.41
16:07:36|21374.3
16:07:38|21375.39
16:07:39|21380.66
16:07:39|21375.39
16:07:41|21375.39
16:07:42|21377.52
16:07:43|21377.52
16:07:44|21375.9
16:07:45|21370.87
16:07:46|21370.86
16:07:47|21370.87
16:07:48|21370.86
16:07:49|21372.02
16:07:50|21372.02
16:07:51|21367.77
16:07:52|21366.09
16:07:53|21367.38
16:07:54|21368.96
16:07:55|21370.6
16:07:56|21370.6
16:07:57|21370.6
16:07:59|21370.88
16:07:59|21370.88
16:08:01|21370.59
16:08:02|21363.32
16:08:03|21363.33
16:08:04|21363.33
16:08:04|21366.34
16:08:05|21363.36
16:08:07|21363.36
16:08:07|21363.35
16:08:08|21363.36
16:08:10|21367.08
16:08:11|21368.16
16:08:12|21368.17
16:08:13|21368.16
16:08:14|21370.58
16:08:15|21367.08
16:08:16|21369.41
16:08:17|21368.18
16:08:18|21368.17
16:08:19|21368.17
16:08:20|21368.17
16:08:21|21368.17
16:08:22|21368.18
16:08:23|21368.83
16:08:24|21368.82
16:08:25|21368.82
16:08:26|21368.82
16:08:27|21368.82
16:08:29|21368.82
16:08:30|21368.82
16:08:31|21369.99
16:08:33|21366.57
16:08:33|21366.57
16:08:35|21368.83
16:08:36|21366.66
16:08:37|21366.36
16:08:38|21362.77
16:08:38|21366.51
16:08:40|21366.52
16:08:40|21366.52
16:08:42|21366.51
16:08:42|21363.42
16:08:43|21364.83
16:08:45|21364.86
16:08:46|21364.94
16:08:47|21364.94
16:08:48|21364.95
16:08:49|21364.93
16:08:50|21364.83
16:08:51|21364.83
16:08:52|21364.94
16:08:53|21364.93
16:08:54|21364.93
16:08:55|21364.93
16:08:57|21364.94
16:08:58|21364.94
16:08:58|21364.93
16:09:00|21364.94
16:09:00|21361.94
16:09:02|21361.93
16:09:03|21360.
16:09:04|21360.
16:09:05|21360.01
16:09:09|21363.95
16:09:10|21368.88
16:09:11|21374.85
16:09:13|21380.65
16:09:14|21382.5
16:09:15|21382.51
16:09:16|21382.5
16:09:17|21382.51
16:09:17|21382.51
16:09:18|21387.1
16:09:20|21390.32
16:09:21|21397.58
16:09:22|21392.7
16:09:23|21392.69
16:09:24|21392.7
16:09:25|21392.23
16:09:26|21387.75
16:09:27|21387.74
16:09:27|21383.06
16:09:29|21379.56
16:09:30|21379.57
16:09:31|21379.56
16:09:33|21378.51
16:09:33|21378.5
16:09:35|21378.51
16:09:36|21378.57
16:09:37|21378.57
16:09:39|21378.56
16:09:39|21378.57
16:09:40|21378.57
16:09:42|21378.57
16:09:43|21378.57
16:09:44|21378.57
16:09:45|21378.58
16:09:46|21378.58
16:09:47|21378.56
16:09:49|21378.56
16:09:49|21378.55
16:09:50|21378.56
16:09:51|21378.55
16:09:52|21378.56
16:09:53|21378.55
16:09:54|21378.51
16:09:55|21378.51
16:09:56|21378.5
16:09:58|21378.51
16:09:59|21378.51
16:10:00|21378.54
16:10:01|21378.54
16:10:02|21378.54
16:10:03|21385.31
16:10:05|21383.04
16:10:06|21383.03
16:10:07|21383.04
16:10:08|21387.94
16:10:09|21387.94
16:10:10|21387.93
16:10:11|21387.39
16:10:12|21381.07
16:10:13|21381.07
16:10:14|21380.81
16:10:15|21378.54
16:10:16|21378.54
16:10:17|21378.54
16:10:18|21378.54
16:10:19|21383.38
16:10:20|21383.77
16:10:21|21383.38
16:10:22|21383.39
16:10:23|21386.51
16:10:24|21390.37
16:10:25|21390.37
16:10:26|21390.36
16:10:27|21390.36
16:10:28|21392.64
16:10:29|21392.65
16:10:30|21392.64
16:10:31|21395.68
16:10:33|21396.14
16:10:34|21396.14
16:10:35|21391.58
16:10:36|21391.57
16:10:37|21390.37
16:10:39|21388.65
16:10:39|21390.58
16:10:41|21386.51
16:10:42|21386.51
16:10:43|21384.58
16:10:44|21383.48
16:10:45|21383.48
16:10:46|21383.47
16:10:47|21383.48
16:10:48|21383.48
16:10:49|21383.88
16:10:50|21387.78
16:10:51|21390.5
16:10:52|21388.84
16:10:53|21381.09
16:10:54|21381.09
16:10:55|21385.62
16:10:57|21381.34
16:10:58|21379.2
16:10:59|21378.56
16:11:00|21377.21
16:11:01|21370.01
16:11:02|21370.01
16:11:03|21370.01
16:11:04|21363.62
16:11:05|21363.61
16:11:06|21363.62
16:11:08|21360.28
16:11:08|21360.28
16:11:10|21360.27
16:11:11|21360.27
16:11:11|21358.02
16:11:12|21358.02
16:11:14|21358.01
16:11:14|21359.33
16:11:15|21360.26
16:11:17|21360.25
16:11:17|21360.25
16:11:19|21367.64
16:11:20|21367.65
16:11:21|21367.65
16:11:22|21367.64
16:11:22|21360.25
16:11:24|21360.25
16:11:24|21355.78
16:11:26|21355.78
16:11:27|21355.78
16:11:28|21358.01
16:11:29|21362.2
16:11:30|21362.19
16:11:31|21362.19
16:11:32|21362.2
16:11:33|21362.21
16:11:34|21362.21
16:11:35|21362.21
16:11:36|21362.19
16:11:38|21365.07
16:11:38|21365.07
16:11:40|21367.55
16:11:41|21367.54
16:11:42|21367.97
16:11:43|21372.07
16:11:44|21372.06
16:11:45|21372.05
16:11:46|21372.05
16:11:47|21372.05
16:11:48|21368.57
16:11:49|21365.57
16:11:50|21365.18
16:11:52|21364.03
16:11:53|21364.03
16:11:54|21364.02
16:11:54|21364.02
16:11:56|21364.02
16:11:56|21364.03
16:11:58|21364.01
16:11:59|21364.01
16:12:01|21364.01
16:12:02|21367.75
16:12:02|21367.76
16:12:03|21375.88
16:12:05|21375.87
16:12:05|21370.91
16:12:06|21371.57
16:12:08|21379.5
16:12:09|21376.77
16:12:10|21370.07
16:12:11|21370.07
16:12:12|21369.91
16:12:13|21369.91
16:12:14|21369.9
16:12:15|21371.89
16:12:16|21377.44
16:12:17|21372.17
16:12:17|21366.7
16:12:18|21369.7
16:12:20|21367.03
16:12:20|21367.03
16:12:22|21367.03
16:12:22|21367.03
16:12:24|21373.03
16:12:24|21377.42
16:12:25|21375.33
16:12:27|21375.33
16:12:27|21377.41
16:12:29|21375.35
16:12:30|21375.35
16:12:30|21375.35
16:12:32|21375.36
16:12:33|21379.09
16:12:33|21378.24
16:12:35|21378.23
16:12:36|21378.23
16:12:38|21378.24
16:12:40|21378.23
16:12:40|21379.09
16:12:42|21379.08
16:12:43|21379.09
16:12:45|21379.08
16:12:46|21378.68
16:12:47|21378.69
16:12:47|21378.68
16:12:49|21378.68
16:12:49|21378.69
16:12:51|21378.69
16:12:51|21378.69
16:12:53|21380.15
16:12:54|21380.15
16:12:55|21380.14
16:12:56|21379.26
16:12:57|21379.27
16:12:58|21380.15
16:12:59|21389.42
16:12:59|21389.41
16:13:01|21391.58
16:13:02|21393.7
16:13:03|21393.7
16:13:04|21393.7
16:13:05|21397.36
16:13:06|21397.37
16:13:07|21397.37
16:13:08|21397.37
16:13:09|21398.1
16:13:10|21398.11
16:13:11|21399.2
16:13:12|21395.53
16:13:13|21395.52
16:13:14|21395.52
16:13:16|21390.97
16:13:16|21390.97
16:13:17|21385.85
16:13:18|21379.53
16:13:20|21382.39
16:13:20|21382.39
16:13:22|21385.66
16:13:22|21386.67
16:13:24|21386.67
16:13:25|21390.94
16:13:26|21390.43
16:13:26|21383.66
16:13:28|21387.73
16:13:29|21390.71
16:13:30|21394.98
16:13:31|21394.99
16:13:32|21394.99
16:13:33|21394.99
16:13:34|21394.99
16:13:35|21395.53
16:13:37|21399.26
16:13:37|21400.
16:13:38|21402.44
16:13:40|21402.45
16:13:40|21402.45
16:13:42|21402.44
16:13:43|21398.26
16:13:44|21397.95
16:13:45|21394.99
16:13:46|21396.03
16:13:47|21396.04
16:13:49|21400.34
16:13:50|21400.34
16:13:51|21401.72
16:13:51|21401.72
16:13:52|21401.73
16:13:53|21401.73
16:13:55|21400.72
16:13:55|21398.69
16:13:57|21396.42
16:13:57|21396.04
16:13:58|21396.04
16:14:00|21396.04
16:14:01|21395.74
16:14:01|21395.75
16:14:03|21395.74
16:14:04|21390.44
16:14:05|21390.44
16:14:06|21390.43
16:14:06|21390.44
16:14:07|21390.44
16:14:09|21390.43
16:14:10|21390.43
16:14:11|21387.74
16:14:12|21387.74
16:14:13|21389.37
16:14:13|21389.38
16:14:15|21389.37
16:14:16|21389.38
16:14:17|21390.04
16:14:18|21393.5
16:14:18|21395.03
16:14:20|21395.04
16:14:20|21393.93
16:14:22|21391.14
16:14:24|21391.14
16:14:24|21391.14
16:14:25|21391.13
16:14:26|21391.13
16:14:27|21391.13
16:14:28|21393.93
16:14:29|21393.92
16:14:30|21393.92
16:14:31|21393.92
16:14:32|21393.92
16:14:33|21393.92
16:14:34|21393.93
16:14:35|21395.04
16:14:37|21401.62
16:14:38|21401.62
16:14:39|21401.62
16:14:40|21401.66
16:14:42|21409.31
16:14:42|21410.
16:14:44|21420.63
16:14:45|21424.58
16:14:45|21424.57
16:14:46|21424.57
16:14:48|21421.22
16:14:49|21415.91
16:14:50|21415.91
16:14:51|21414.51
16:14:52|21414.21
16:14:53|21413.23
16:14:55|21413.22
16:14:56|21413.22
16:14:56|21413.22
16:14:58|21413.23
16:14:59|21408.9
16:15:00|21410.
16:15:01|21413.18
16:15:02|21416.74
16:15:03|21416.74
16:15:04|21418.84
16:15:05|21418.45
16:15:06|21415.25
16:15:08|21415.25
16:15:09|21418.34
16:15:10|21419.98
16:15:10|21423.78
16:15:12|21425.74
16:15:13|21425.74
16:15:14|21425.74
16:15:15|21428.57
16:15:16|21429.09
16:15:17|21429.1
16:15:18|21429.1
16:15:19|21433.67
16:15:20|21432.31
16:15:21|21424.9
16:15:22|21423.82
16:15:23|21423.82
16:15:24|21423.83
16:15:25|21423.83
16:15:26|21422.8
16:15:27|21422.8
16:15:28|21422.8
16:15:29|21425.38
16:15:30|21426.53
16:15:31|21428.16
16:15:32|21428.37
16:15:33|21426.84
16:15:34|21426.16
16:15:35|21426.8
16:15:37|21425.77
16:15:38|21426.52
16:15:39|21429.21
16:15:40|21429.81
16:15:42|21430.23
16:15:42|21434.62
16:15:43|21436.09
16:15:45|21436.09
16:15:46|21436.09
16:15:47|21437.31
16:15:48|21440.
16:15:49|21442.57
16:15:50|21446.22
16:15:52|21446.22
16:15:52|21448.94
16:15:54|21444.97
16:15:55|21444.96
16:15:56|21442.74
16:15:57|21443.15
16:15:58|21444.7
16:15:59|21444.7
16:16:00|21444.69
16:16:01|21439.23
16:16:02|21437.89
16:16:03|21436.12
16:16:04|21430.45
16:16:05|21430.45
16:16:06|21430.44
16:16:07|21434.73
16:16:08|21440.91
16:16:09|21444.2
16:16:10|21442.34
16:16:11|21444.67
16:16:13|21449.15
16:16:13|21444.71
16:16:14|21445.34
16:16:15|21445.98
16:16:16|21450.99
16:16:17|21454.51
16:16:19|21460.62
16:16:19|21459.53
16:16:21|21458.01
16:16:21|21456.46
16:16:22|21454.19
16:16:23|21452.83
16:16:24|21450.11
16:16:25|21447.42
16:16:26|21445.34
16:16:27|21445.34
16:16:28|21447.4
16:16:30|21447.41
16:16:31|21447.41
16:16:32|21447.41
16:16:33|21440.98
16:16:34|21442.97
16:16:35|21442.97
16:16:36|21442.97
16:16:37|21442.98
16:16:38|21443.03
16:16:39|21443.02
16:16:41|21443.02
16:16:42|21443.02
16:16:42|21435.47
16:16:44|21433.8
16:16:45|21433.8
16:16:46|21437.15
16:16:47|21437.16
16:16:48|21437.15
16:16:49|21437.16
16:16:50|21437.37
16:16:51|21437.42
16:16:52|21437.42
16:16:53|21437.42
16:16:55|21437.42
16:16:56|21437.42
16:16:57|21437.18
16:16:58|21433.7
16:16:59|21433.7
16:17:00|21426.2
16:17:01|21426.2
16:17:03|21426.19
16:17:03|21429.42
16:17:04|21429.42
16:17:06|21431.38
16:17:07|21436.03
16:17:07|21439.69
16:17:08|21439.69
16:17:10|21437.75
16:17:12|21439.69
16:17:12|21440.67
16:17:14|21440.67
16:17:14|21440.67
16:17:15|21442.55
16:17:16|21442.56
16:17:17|21442.55
16:17:18|21442.56
16:17:19|21443.02
16:17:20|21443.02
16:17:21|21443.02
16:17:22|21443.02
16:17:23|21443.02
16:17:24|21443.01
16:17:25|21443.02
16:17:26|21443.02
16:17:27|21443.02
16:17:28|21443.02
16:17:29|21443.01
16:17:30|21443.01
16:17:31|21443.02
16:17:32|21443.02
16:17:33|21443.02
16:17:34|21443.02
16:17:35|21443.01
16:17:36|21441.88
16:17:37|21441.88
16:17:38|21441.87
16:17:40|21441.88
16:17:41|21441.68
16:17:42|21441.88
16:17:44|21443.62
16:17:45|21443.61
16:17:45|21443.62
16:17:46|21443.62
16:17:48|21443.61
16:17:49|21443.62
16:17:50|21443.62
16:17:51|21443.62
16:17:52|21443.62
16:17:53|21443.62
16:17:54|21443.62
16:17:56|21443.62
16:17:56|21445.99
16:17:58|21445.99
16:17:59|21445.99
16:18:00|21446.
16:18:01|21443.02
16:18:02|21443.03
16:18:02|21443.02
16:18:03|21443.03
16:18:05|21443.25
16:18:06|21443.42
16:18:07|21443.26
16:18:08|21443.22
16:18:09|21444.12
16:18:11|21442.53
16:18:11|21444.12
16:18:12|21444.12
16:18:13|21441.7
16:18:15|21441.91
16:18:16|21441.9
16:18:17|21441.91
16:18:18|21440.02
16:18:19|21440.77
16:18:20|21440.76
16:18:21|21447.49
16:18:22|21447.49
16:18:23|21447.49
16:18:24|21447.49
16:18:25|21447.49
16:18:25|21449.44
16:18:27|21449.43
16:18:27|21449.44
16:18:28|21449.44
16:18:30|21449.43
16:18:30|21449.43
16:18:32|21454.3
16:18:32|21457.45
16:18:34|21456.
16:18:34|21455.98
16:18:35|21457.82
16:18:36|21470.28
16:18:37|21481.32
16:18:38|21492.12
16:18:40|21494.7
16:18:41|21500.
16:18:43|21489.38
16:18:43|21478.62
16:18:45|21478.62
16:18:46|21476.3
16:18:47|21475.73
16:18:48|21469.52
16:18:50|21473.98
16:18:50|21472.6
16:18:51|21478.58
16:18:53|21484.54
16:18:54|21485.49
16:18:55|21480.01
16:18:56|21491.65
16:18:57|21485.11
16:18:58|21482.33
16:19:00|21488.1
16:19:00|21483.93
16:19:02|21483.93
16:19:02|21483.93
16:19:03|21475.74
16:19:05|21475.75
16:19:05|21480.75
16:19:07|21476.09
16:19:07|21475.52
16:19:09|21468.34
16:19:10|21481.25
16:19:12|21481.73
16:19:12|21481.74
16:19:14|21485.24
16:19:15|21485.24
16:19:16|21482.49
16:19:17|21487.51
16:19:17|21488.7
16:19:19|21488.73
16:19:20|21486.77
16:19:21|21483.1
16:19:21|21478.55
16:19:23|21478.56
16:19:24|21484.99
16:19:25|21483.69
16:19:26|21483.92
16:19:27|21481.67
16:19:28|21485.82
16:19:29|21481.67
16:19:30|21481.68
16:19:31|21485.02
16:19:31|21481.68
16:19:32|21488.42
16:19:33|21488.73
16:19:34|21488.72
16:19:36|21488.72
16:19:36|21488.73
16:19:38|21488.73
16:19:38|21489.63
16:19:39|21489.63
16:19:41|21486.82
16:19:42|21485.63
16:19:44|21485.43
16:19:44|21485.44
16:19:46|21488.51
16:19:47|21488.6
16:19:48|21489.62
16:19:48|21490.
16:19:50|21492.52
16:19:51|21492.52
16:19:52|21492.54
16:19:53|21496.94
16:19:54|21496.57
16:19:55|21496.58
16:19:56|21496.58
16:19:57|21501.75
16:19:58|21501.74
16:19:59|21499.76
16:20:00|21499.74
16:20:01|21499.74
16:20:02|21499.74
16:20:03|21499.74
16:20:04|21500.
16:20:05|21499.99
16:20:06|21497.93
16:20:07|21500.
16:20:08|21492.24
16:20:09|21491.31
16:20:10|21495.05
16:20:11|21495.07
16:20:12|21495.07
16:20:13|21494.01
16:20:14|21493.01
16:20:15|21493.01
16:20:16|21490.42
16:20:17|21488.48
16:20:18|21484.31
16:20:20|21484.32
16:20:20|21484.31
16:20:21|21484.32
16:20:22|21484.31
16:20:23|21487.6
16:20:24|21488.61
16:20:25|21488.62
16:20:26|21488.61
16:20:27|21488.36
16:20:28|21487.85
16:20:29|21486.73
16:20:30|21486.73
16:20:31|21486.3
16:20:33|21484.
16:20:33|21478.56
16:20:34|21478.45
16:20:35|21473.02
16:20:36|21473.02
16:20:37|21474.88
16:20:38|21474.87
16:20:40|21474.87
16:20:41|21474.88
16:20:42|21474.88
16:20:44|21474.88
16:20:44|21474.88
16:20:45|21474.88
16:20:46|21474.87
16:20:47|21474.88
16:20:49|21474.88
16:20:49|21474.88
16:20:51|21472.46
16:20:52|21469.37
16:20:53|21465.98
16:20:54|21465.95
16:20:55|21463.3
16:20:56|21461.92
16:20:57|21461.89
16:20:59|21461.89
16:21:00|21461.89
16:21:01|21461.89
16:21:02|21461.88
16:21:03|21461.26
16:21:04|21457.82
16:21:06|21456.12
16:21:07|21456.13
16:21:09|21459.04
16:21:09|21459.04
16:21:10|21459.04
16:21:11|21459.04
16:21:12|21460.82
16:21:13|21460.81
16:21:14|21461.88
16:21:15|21461.88
16:21:16|21462.95
16:21:17|21462.95
16:21:19|21462.94
16:21:19|21464.92
16:21:20|21464.92
16:21:22|21464.92
16:21:23|21464.92
16:21:24|21462.95
16:21:25|21462.96
16:21:26|21462.96
16:21:26|21462.95
16:21:28|21462.95
16:21:28|21462.96
16:21:30|21462.95
16:21:31|21462.96
16:21:32|21462.95
16:21:33|21462.96
16:21:34|21462.96
16:21:35|21462.96
16:21:36|21462.96
16:21:37|21462.96
16:21:38|21462.96
16:21:39|21460.16
16:21:40|21460.16
16:21:41|21458.43
16:21:42|21458.43
16:21:43|21458.42
16:21:45|21458.42
16:21:46|21461.22
16:21:48|21462.73
16:21:49|21467.73
16:21:50|21467.73
16:21:51|21467.73
16:21:52|21467.74
16:21:53|21469.69
16:21:54|21473.48
16:21:55|21473.48
16:21:56|21473.48
16:21:57|21471.78
16:21:58|21469.24
16:21:59|21472.47
16:22:00|21472.47
16:22:02|21467.73
16:22:03|21465.85
16:22:04|21463.7
16:22:06|21463.7
16:22:07|21464.89
16:22:07|21464.89
16:22:08|21464.88
16:22:10|21464.89
16:22:11|21464.89
16:22:12|21464.88
16:22:13|21464.77
16:22:14|21463.7
16:22:15|21455.02
16:22:16|21456.64
16:22:17|21452.87
16:22:18|21454.8
16:22:19|21454.8
16:22:20|21456.77
16:22:21|21461.71
16:22:22|21461.7
16:22:23|21461.71
16:22:24|21463.96
16:22:25|21463.97
16:22:27|21464.89
16:22:28|21469.83
16:22:29|21469.83
16:22:30|21470.13
16:22:31|21472.57
16:22:32|21479.97
16:22:33|21481.31
16:22:34|21486.19
16:22:35|21485.72
16:22:36|21488.71
16:22:37|21488.73
16:22:38|21493.5
16:22:39|21496.75
16:22:40|21496.75
16:22:41|21492.44
16:22:42|21483.32
16:22:43|21483.33
16:22:44|21484.04
16:22:46|21484.04
16:22:47|21480.51
16:22:47|21480.51
16:22:48|21474.25
16:22:50|21474.24
16:22:51|21473.87
16:22:52|21470.7
16:22:53|21470.13
16:22:55|21467.75
16:22:56|21463.97
16:22:57|21460.9
16:22:58|21460.89
16:22:59|21456.65
16:23:00|21456.27
16:23:01|21456.08
16:23:02|21452.74
16:23:03|21453.03
16:23:04|21452.18
16:23:05|21452.18
16:23:06|21453.19
16:23:08|21454.06
16:23:09|21447.04
16:23:10|21447.09
16:23:11|21447.08
16:23:12|21450.17
16:23:13|21450.17
16:23:14|21450.06
16:23:15|21447.74
16:23:16|21447.73
16:23:17|21447.73
16:23:18|21451.1
16:23:19|21450.07
16:23:20|21450.07
16:23:21|21450.07
16:23:22|21447.74
16:23:24|21444.72
16:23:24|21444.73
16:23:26|21444.73
16:23:26|21444.73
16:23:28|21444.73
16:23:28|21446.25
16:23:30|21446.26
16:23:31|21446.26
16:23:32|21446.25
16:23:33|21446.25
16:23:34|21439.96
16:23:35|21439.02
16:23:36|21439.02
16:23:38|21439.02
16:23:38|21439.02
16:23:39|21439.98
16:23:41|21440.
16:23:42|21440.
16:23:44|21440.
16:23:45|21440.
16:23:45|21439.99
16:23:47|21440.
16:23:49|21441.06
16:23:50|21443.59
16:23:50|21443.59
16:23:52|21443.6
16:23:53|21443.59
16:23:54|21443.6
16:23:55|21443.59
16:23:56|21443.6
16:23:57|21443.59
16:23:58|21443.59
16:23:59|21443.6
16:24:00|21447.8
16:24:01|21452.45
16:24:02|21458.54
16:24:03|21458.54
16:24:04|21456.2
16:24:05|21454.24
16:24:06|21455.43
16:24:07|21455.3
16:24:09|21455.91
16:24:09|21459.65
16:24:10|21458.28
16:24:11|21458.28
16:24:12|21458.29
16:24:14|21458.28
16:24:14|21458.29
16:24:16|21458.29
16:24:17|21458.26
16:24:18|21456.95
16:24:19|21456.28
16:24:21|21455.69
16:24:21|21455.69
16:24:23|21455.69
16:24:23|21455.69
16:24:24|21455.69
16:24:25|21455.68
16:24:27|21457.34
16:24:28|21458.87
16:24:29|21458.86
16:24:30|21458.87
16:24:31|21458.86
16:24:32|21456.96
16:24:33|21455.68
16:24:34|21455.68
16:24:35|21455.68
16:24:36|21450.88
16:24:37|21449.28
16:24:38|21448.57
16:24:39|21448.58
16:24:40|21448.58
16:24:41|21448.58
16:24:42|21448.57
16:24:43|21446.47
16:24:44|21446.46
16:24:45|21446.47
16:24:47|21446.47
16:24:48|21446.26
16:24:48|21445.01
16:24:50|21443.62
16:24:51|21444.72
16:24:52|21446.47
16:24:53|21446.78
16:24:54|21446.78
16:24:55|21446.46
16:24:56|21446.06
16:24:57|21443.6
16:24:58|21443.61
16:24:59|21443.6
16:25:00|21443.6
16:25:02|21443.6
16:25:04|21443.6
16:25:04|21443.6
16:25:06|21443.61
16:25:07|21443.61
16:25:08|21443.6
16:25:09|21443.61
16:25:10|21443.61
16:25:11|21443.61
16:25:12|21443.61
16:25:13|21443.61
16:25:14|21443.61
16:25:15|21443.6
16:25:16|21443.6
16:25:17|21443.6
16:25:18|21443.6
16:25:19|21443.6
16:25:20|21446.5
16:25:21|21448.55
16:25:22|21449.4
16:25:23|21449.4
16:25:24|21446.75
16:25:25|21446.75
16:25:26|21446.75
16:25:27|21446.75
16:25:28|21446.75
16:25:29|21446.79
16:25:30|21455.68
16:25:31|21456.82
16:25:33|21463.03
16:25:34|21458.58
16:25:35|21458.57
16:25:36|21458.57
16:25:36|21458.58
16:25:38|21458.58
16:25:39|21458.58
16:25:40|21458.58
16:25:41|21458.57
16:25:42|21458.57
16:25:42|21458.58
16:25:44|21462.83
16:25:45|21462.84
16:25:46|21462.84
16:25:47|21459.82
16:25:49|21458.58
16:25:50|21458.58
16:25:51|21463.28
16:25:52|21463.29
16:25:53|21459.82
16:25:54|21459.83
16:25:55|21459.82
16:25:56|21459.83
16:25:57|21455.52
16:25:58|21444.97
16:25:59|21446.78
16:26:00|21446.78
16:26:01|21446.79
16:26:02|21449.34
16:26:04|21453.53
16:26:05|21453.52
16:26:05|21453.53
16:26:07|21453.52
16:26:08|21453.52
16:26:09|21453.53
16:26:10|21453.52
16:26:11|21453.53
16:26:12|21453.53
16:26:14|21453.52
16:26:14|21453.53
16:26:15|21451.15
16:26:16|21445.54
16:26:17|21445.54
16:26:18|21447.19
16:26:19|21448.65
16:26:20|21447.23
16:26:21|21448.64
16:26:22|21448.65
16:26:23|21448.64
16:26:24|21448.57
16:26:25|21448.57
16:26:26|21448.57
16:26:27|21448.57
16:26:28|21447.27
16:26:29|21443.31
16:26:31|21444.45
16:26:31|21446.17
16:26:33|21446.16
16:26:34|21446.16
16:26:34|21445.66
16:26:35|21445.49
16:26:37|21443.95
16:26:37|21441.46
16:26:39|21441.46
16:26:39|21441.45
16:26:41|21440.27
16:26:42|21442.78
16:26:42|21442.78
16:26:43|21442.78
16:26:45|21442.77
16:26:46|21442.77
16:26:46|21447.25
16:26:48|21447.22
16:26:49|21447.22
16:26:51|21447.22
16:26:51|21447.22
16:26:53|21444.52
16:26:53|21442.94
16:26:55|21442.78
16:26:56|21442.79
16:26:57|21442.78
16:26:59|21442.55
16:27:00|21442.55
16:27:01|21442.15
16:27:01|21441.81
16:27:03|21441.8
16:27:04|21439.91
16:27:06|21436.23
16:27:07|21432.1
16:27:07|21431.64
16:27:09|21431.64
16:27:10|21440.1
16:27:11|21441.52
16:27:12|21441.52
16:27:13|21441.52
16:27:14|21448.57
16:27:15|21446.61
16:27:16|21446.61
16:27:17|21446.61
16:27:18|21454.55
16:27:19|21451.22
16:27:20|21453.97
16:27:21|21454.21
16:27:22|21450.71
16:27:23|21450.71
16:27:25|21450.55
16:27:25|21456.26
16:27:26|21456.26
16:27:29|21456.29
16:27:29|21457.03
16:27:30|21458.56
16:27:31|21463.29
16:27:32|21463.29
16:27:33|21463.28
16:27:34|21463.27
16:27:36|21460.14
16:27:37|21457.92
16:27:37|21451.78
16:27:39|21451.77
16:27:40|21450.53
16:27:41|21447.22
16:27:42|21447.23
16:27:43|21447.22
16:27:44|21447.04
16:27:45|21447.04
16:27:46|21447.03
16:27:47|21447.03
16:27:48|21447.04
16:27:50|21450.1
16:27:51|21452.85
16:27:52|21457.14
16:27:52|21457.15
16:27:54|21457.15
16:27:55|21453.99
16:27:56|21453.99
16:27:57|21453.99
16:27:58|21453.98
16:27:59|21453.98
16:28:00|21453.99
16:28:01|21454.02
16:28:02|21454.01
16:28:03|21453.98
16:28:04|21452.18
16:28:05|21452.18
16:28:06|21452.17
16:28:07|21454.01
16:28:08|21454.02
16:28:09|21454.01
16:28:10|21462.32
16:28:11|21466.96
16:28:13|21465.
16:28:13|21465.51
16:28:15|21466.72
16:28:16|21466.72
16:28:17|21467.77
16:28:18|21478.14
16:28:19|21478.14
16:28:19|21475.2
16:28:20|21475.52
16:28:21|21482.63
16:28:23|21482.64
16:28:23|21483.22
16:28:25|21480.9
16:28:25|21480.91
16:28:26|21480.7
16:28:28|21480.71
16:28:28|21480.7
16:28:30|21480.71
16:28:31|21482.44
16:28:32|21481.85
16:28:33|21482.48
16:28:34|21484.38
16:28:35|21484.39
16:28:36|21481.65
16:28:37|21481.65
16:28:38|21480.66
16:28:39|21480.66
16:28:40|21480.67
16:28:42|21484.38
16:28:42|21488.31
16:28:44|21487.01
16:28:45|21487.02
16:28:45|21487.01
16:28:47|21487.02
16:28:48|21489.
16:28:49|21489.
16:28:51|21490.
16:28:51|21490.
16:28:53|21489.02
16:28:55|21485.22
16:28:55|21484.39
16:28:57|21487.06
16:28:58|21487.06
16:28:59|21487.05
16:29:00|21487.08
16:29:01|21487.08
16:29:02|21489.
16:29:03|21488.99
16:29:04|21487.86
16:29:05|21490.06
16:29:06|21492.02
16:29:08|21494.18
16:29:09|21499.99
16:29:10|21496.77
16:29:11|21496.77
16:29:12|21495.57
16:29:13|21497.
16:29:14|21499.99
16:29:15|21497.77
16:29:16|21498.26
16:29:17|21498.62
16:29:18|21501.49
16:29:19|21501.48
16:29:20|21501.48
16:29:21|21497.
16:29:22|21494.63
16:29:23|21494.63
16:29:25|21488.83
16:29:25|21484.44
16:29:26|21482.45
16:29:27|21486.13
16:29:28|21486.13
16:29:29|21486.74
16:29:30|21486.74
16:29:31|21486.76
16:29:32|21487.83
16:29:33|21485.
16:29:34|21484.44
16:29:35|21484.43
16:29:36|21484.44
16:29:37|21484.44
16:29:38|21488.08
16:29:39|21488.09
16:29:40|21488.08
16:29:42|21487.81
16:29:43|21487.81
16:29:44|21484.43
16:29:45|21483.57
16:29:47|21482.2
16:29:48|21480.72
16:29:49|21480.72
16:29:50|21480.72
16:29:51|21480.71
16:29:51|21485.02
16:29:53|21485.53
16:29:54|21486.65
16:29:55|21486.65
16:29:57|21486.64
16:29:58|21486.65
16:29:59|21486.65
16:30:00|21486.71
16:30:01|21487.06
16:30:02|21486.65
16:30:03|21486.65
16:30:04|21484.46
16:30:05|21486.08
16:30:06|21495.13
16:30:07|21499.98
16:30:09|21497.73
16:30:10|21497.74
16:30:11|21495.14
16:30:12|21490.15
16:30:13|21489.22
16:30:14|21489.21
16:30:15|21495.84
16:30:16|21495.85
16:30:17|21495.25
16:30:18|21493.46
16:30:19|21485.96
16:30:20|21485.96
16:30:21|21485.96
16:30:22|21485.95
16:30:24|21489.58
16:30:25|21486.31
16:30:26|21485.96
16:30:27|21485.96
16:30:28|21485.96
16:30:29|21481.24
16:30:31|21481.24
16:30:31|21481.23
16:30:33|21487.02
16:30:34|21487.32
16:30:34|21485.24
16:30:36|21485.24
16:30:36|21485.24
16:30:38|21485.24
16:30:38|21485.24
16:30:39|21489.21
16:30:41|21489.22
16:30:41|21489.21
16:30:42|21489.22
16:30:44|21487.04
16:30:44|21485.25
16:30:46|21489.97
16:30:47|21493.45
16:30:48|21497.06
16:30:48|21500.
16:30:50|21500.
16:30:51|21501.
16:30:52|21501.68
16:30:53|21501.68
16:30:55|21504.99
16:30:56|21505.
16:30:57|21504.77
16:30:57|21502.86
16:30:59|21505.16
16:31:00|21505.16
16:31:01|21501.6
16:31:03|21499.8
16:31:04|21498.8
16:31:05|21498.81
16:31:06|21492.7
16:31:07|21492.88
16:31:08|21489.76
16:31:09|21490.32
16:31:10|21505.11
16:31:11|21499.39
16:31:12|21498.85
16:31:13|21497.96
16:31:14|21497.95
16:31:15|21497.96
16:31:16|21497.96
16:31:17|21498.86
16:31:18|21501.91
16:31:19|21497.96
16:31:20|21497.95
16:31:21|21493.81
16:31:22|21493.81
16:31:23|21493.82
16:31:25|21500.
16:31:25|21500.
16:31:27|21500.
16:31:28|21503.36
16:31:29|21500.12
16:31:30|21500.11
16:31:31|21500.12
16:31:32|21495.81
16:31:33|21495.8
16:31:34|21495.81
16:31:34|21495.8
16:31:36|21495.54
16:31:37|21494.95
16:31:37|21496.53
16:31:39|21496.52
16:31:40|21496.53
16:31:41|21497.84
16:31:42|21499.37
16:31:43|21499.99
16:31:43|21499.99
16:31:45|21497.6
16:31:46|21497.6
16:31:47|21497.6
16:31:47|21497.6
16:31:49|21497.6
16:31:50|21501.6
16:31:50|21506.68
16:31:51|21506.68
16:31:53|21505.74
16:31:54|21503.07
16:31:55|21503.07
16:31:56|21496.12
16:31:58|21494.94
16:31:58|21485.25
16:31:59|21481.56
16:32:01|21483.83
16:32:02|21483.23
16:32:03|21483.99
16:32:04|21480.14
16:32:05|21484.62
16:32:06|21490.86
16:32:07|21485.81
16:32:08|21493.32
16:32:09|21490.75
16:32:10|21487.87
16:32:12|21488.58
16:32:12|21488.59
16:32:13|21488.59
16:32:14|21487.55
16:32:16|21488.6
16:32:16|21488.6
16:32:18|21490.1
16:32:19|21490.1
16:32:19|21490.1
16:32:20|21490.11
16:32:22|21489.73
16:32:22|21488.61
16:32:23|21488.62
16:32:25|21488.61
16:32:26|21485.84
16:32:27|21485.83
16:32:28|21490.08
16:32:29|21490.08
16:32:30|21490.07
16:32:31|21490.07
16:32:32|21493.15
16:32:33|21498.66
16:32:34|21503.29
16:32:35|21503.29
16:32:36|21501.39
16:32:37|21499.87
16:32:38|21499.39
16:32:39|21499.01
16:32:40|21494.7
16:32:41|21492.34
16:32:42|21492.34
16:32:43|21492.34
16:32:44|21492.63
16:32:45|21492.64
16:32:46|21492.64
16:32:47|21492.63
16:32:48|21492.63
16:32:49|21492.63
16:32:50|21492.64
16:32:51|21492.64
16:32:53|21492.63
16:32:54|21492.64
16:32:55|21492.63
16:32:57|21492.63
16:32:58|21492.63
16:32:58|21498.03
16:32:59|21498.03
16:33:01|21502.33
16:33:02|21503.29
16:33:04|21500.93
16:33:04|21500.93
16:33:05|21499.87
16:33:07|21498.02
16:33:08|21502.
16:33:09|21502.
16:33:11|21502.
16:33:11|21502.
16:33:12|21501.99
16:33:14|21502.
16:33:15|21502.
16:33:16|21502.
16:33:17|21501.99
16:33:18|21506.47
16:33:19|21506.86
16:33:20|21514.26
16:33:21|21514.64
16:33:22|21525.06
16:33:23|21529.64
16:33:24|21526.61
16:33:25|21531.21
16:33:26|21530.95
16:33:27|21533.82
16:33:29|21534.13
16:33:30|21536.62
16:33:31|21531.18
16:33:32|21528.35
16:33:33|21530.78
16:33:34|21522.98
16:33:35|21522.97
16:33:36|21522.97
16:33:37|21530.04
16:33:38|21532.37
16:33:39|21530.04
16:33:40|21530.05
16:33:41|21532.04
16:33:42|21535.25
16:33:44|21535.42
16:33:44|21538.85
16:33:45|21535.12
16:33:46|21537.33
16:33:47|21536.21
16:33:49|21534.25
16:33:49|21530.
16:33:51|21530.01
16:33:52|21533.91
16:33:53|21533.9
16:33:53|21533.9
16:33:55|21535.09
16:33:57|21537.12
16:33:58|21538.21
16:33:59|21538.21
16:33:59|21538.21
16:34:01|21538.2
16:34:01|21537.01
16:34:02|21536.63
16:34:04|21544.45
16:34:05|21541.84
16:34:07|21541.29
16:34:08|21538.21
16:34:10|21537.7
16:34:10|21537.7
16:34:11|21537.7
16:34:13|21537.71
16:34:14|21537.7
16:34:14|21528.1
16:34:15|21528.11
16:34:16|21528.1
16:34:18|21525.11
16:34:18|21526.36
16:34:19|21530.54
16:34:20|21527.48
16:34:22|21527.49
16:34:22|21516.71
16:34:23|21518.44
16:34:25|21518.44
16:34:26|21525.6
16:34:27|21515.5
16:34:29|21516.51
16:34:29|21516.51
16:34:30|21516.14
16:34:31|21522.15
16:34:32|21522.16
16:34:33|21516.77
16:34:34|21516.77
16:34:36|21516.76
16:34:36|21516.77
16:34:37|21516.77
16:34:38|21518.72
16:34:39|21525.61
16:34:41|21526.07
16:34:41|21520.68
16:34:42|21525.91
16:34:44|21525.9
16:34:44|21525.59
16:34:46|21525.89
16:34:46|21525.89
16:34:47|21532.46
16:34:50|21530.83
16:34:50|21526.73
16:34:51|21523.33
16:34:52|21523.33
16:34:53|21523.33
16:34:54|21520.23
16:34:56|21521.03
16:34:57|21517.03
16:34:59|21517.02
16:34:59|21524.4
16:35:01|21521.43
16:35:02|21524.16
16:35:03|21524.16
16:35:05|21524.15
16:35:06|21527.93
16:35:07|21520.12
16:35:08|21525.65
16:35:10|21535.6
16:35:11|21537.95
16:35:12|21537.93
16:35:13|21537.98
16:35:14|21539.99
16:35:15|21535.41
16:35:16|21544.31
16:35:18|21547.61
16:35:18|21547.61
16:35:20|21549.61
16:35:21|21544.27
16:35:22|21539.93
16:35:23|21542.52
16:35:24|21542.51
16:35:25|21544.65
16:35:26|21545.74
16:35:27|21545.74
16:35:28|21544.06
16:35:30|21539.58
16:35:30|21543.36
16:35:32|21543.36
16:35:32|21543.64
16:35:33|21541.25
16:35:35|21538.73
16:35:35|21540.17
16:35:37|21540.8
16:35:38|21536.86
16:35:39|21536.52
16:35:41|21536.52
16:35:41|21540.18
16:35:42|21540.19
16:35:43|21540.19
16:35:44|21540.18
16:35:45|21540.18
16:35:46|21540.18
16:35:47|21540.19
16:35:48|21540.19
16:35:49|21540.19
16:35:50|21540.18
16:35:51|21540.19
16:35:52|21543.87
16:35:53|21543.87
16:35:54|21543.87
16:35:56|21543.87
16:35:57|21543.87
16:35:59|21543.86
16:36:00|21543.34
16:36:01|21543.87
16:36:02|21547.6
16:36:04|21548.31
16:36:05|21545.41
16:36:06|21543.88
16:36:07|21541.09
16:36:08|21542.28
16:36:09|21542.28
16:36:10|21542.27
16:36:11|21537.9
16:36:12|21535.56
16:36:13|21535.78
16:36:15|21539.02
16:36:15|21539.43
16:36:16|21535.97
16:36:18|21527.28
16:36:18|21527.28
16:36:20|21527.28
16:36:21|21527.28
16:36:22|21527.28
16:36:23|21527.28
16:36:24|21527.02
16:36:25|21525.67
16:36:26|21525.57
16:36:28|21528.82
16:36:28|21527.73
16:36:29|21527.73
16:36:31|21527.74
16:36:32|21527.72
16:36:33|21531.65
16:36:34|21533.75
16:36:35|21534.04
16:36:35|21534.04
16:36:36|21533.98
16:36:38|21533.27
16:36:39|21535.74
16:36:39|21535.73
16:36:40|21532.11
16:36:42|21528.16
16:36:42|21524.73
16:36:43|21524.29
16:36:44|21525.82
16:36:46|21525.82
16:36:46|21523.43
16:36:48|21523.44
16:36:48|21523.23
16:36:49|21523.23
16:36:50|21517.95
16:36:52|21520.33
16:36:53|21520.34
16:36:53|21520.34
16:36:55|21520.34
16:36:56|21520.18
16:36:57|21518.55
16:36:58|21516.4
16:37:00|21517.91
16:37:01|21518.71
16:37:02|21522.71
16:37:03|21523.9
16:37:04|21523.91
16:37:05|21522.8
16:37:06|21519.7
16:37:07|21516.76
16:37:08|21516.62
16:37:09|21516.45
16:37:11|21516.45
16:37:12|21506.56
16:37:13|21505.
16:37:14|21505.01
16:37:16|21505.01
16:37:16|21504.99
16:37:17|21504.84
16:37:19|21500.29
16:37:19|21500.27
16:37:21|21497.53
16:37:22|21493.4
16:37:23|21497.53
16:37:24|21498.81
16:37:24|21500.76
16:37:26|21500.76
16:37:27|21500.76
16:37:27|21497.4
16:37:28|21497.41
16:37:29|21500.69
16:37:31|21500.7
16:37:31|21500.69
16:37:32|21507.86
16:37:34|21510.11
16:37:35|21510.1
16:37:35|21510.11
16:37:37|21510.1
16:37:38|21510.1
16:37:38|21507.85
16:37:40|21506.42
16:37:41|21505.8
16:37:42|21505.81
16:37:43|21505.81
16:37:43|21505.82
16:37:45|21505.82
16:37:45|21509.07
16:37:46|21509.07
16:37:48|21509.07
16:37:48|21509.07
16:37:50|21509.07
16:37:50|21509.07
16:37:52|21509.06
16:37:53|21509.06
16:37:54|21509.06
16:37:54|21509.07
16:37:56|21509.07
16:37:56|21509.07
16:37:57|21509.07
16:37:59|21509.07
16:37:59|21509.07
16:38:01|21509.07
16:38:02|21504.77
16:38:04|21501.67
16:38:05|21500.76
16:38:05|21500.17
16:38:07|21500.17
16:38:08|21496.16
16:38:08|21494.08
16:38:10|21494.08
16:38:11|21494.07
16:38:12|21490.04
16:38:13|21482.45
16:38:14|21482.44
16:38:15|21482.84
16:38:16|21482.84
16:38:18|21482.46
16:38:19|21478.69
16:38:20|21478.95
16:38:21|21480.17
16:38:22|21485.
16:38:24|21486.67
16:38:25|21486.67
16:38:26|21486.6
16:38:27|21486.59
16:38:28|21486.59
16:38:29|21486.6
16:38:30|21486.59
16:38:31|21486.6
16:38:32|21486.6
16:38:33|21484.69
16:38:34|21484.7
16:38:35|21478.95
16:38:36|21478.95
16:38:37|21480.4
16:38:38|21480.39
16:38:39|21480.39
16:38:40|21483.22
16:38:41|21483.22
16:38:42|21483.22
16:38:43|21483.22
16:38:44|21479.8
16:38:45|21478.97
16:38:46|21478.96
16:38:47|21482.32
16:38:48|21489.16
16:38:49|21489.16
16:38:50|21487.15
16:38:51|21487.15
16:38:52|21487.49
16:38:53|21488.57
16:38:54|21491.23
16:38:55|21485.9
16:38:56|21483.41
16:38:57|21482.87
16:38:58|21480.58
16:38:59|21480.58
16:39:01|21480.57
16:39:01|21482.66
16:39:02|21482.67
16:39:03|21482.67
16:39:04|21482.66
16:39:06|21482.09
16:39:07|21482.09
16:39:07|21482.09
16:39:08|21484.76
16:39:10|21484.75
16:39:11|21484.72
16:39:12|21484.72
16:39:13|21476.61
16:39:14|21476.62
16:39:15|21481.85
16:39:16|21479.77
16:39:18|21479.78
16:39:19|21479.77
16:39:19|21475.56
16:39:20|21479.34
16:39:22|21476.24
16:39:23|21473.07
16:39:24|21473.07
16:39:25|21473.07
16:39:26|21473.07
16:39:27|21473.07
16:39:28|21478.18
16:39:29|21479.78
16:39:30|21477.83
16:39:31|21477.82
16:39:32|21477.51
16:39:33|21473.52
16:39:34|21473.53
16:39:35|21473.39
16:39:36|21473.22
16:39:37|21468.99
16:39:38|21473.27
16:39:39|21474.58
16:39:40|21474.58
16:39:41|21477.05
16:39:42|21484.76
16:39:43|21488.09
16:39:44|21492.12
16:39:45|21490.81
16:39:46|21490.8
16:39:47|21490.8
16:39:48|21491.36
16:39:49|21491.36
16:39:51|21491.37
16:39:52|21495.
16:39:52|21490.87
16:39:53|21490.77
16:39:56|21490.16
16:39:57|21490.15
16:39:58|21490.16
16:39:58|21490.16
16:40:00|21490.15
16:40:02|21489.45
16:40:02|21489.45
16:40:04|21489.47
16:40:05|21489.47
16:40:06|21489.47
16:40:07|21491.36
16:40:08|21498.97
16:40:10|21499.99
16:40:10|21499.99
16:40:11|21499.99
16:40:12|21499.99
16:40:14|21499.99
16:40:15|21501.87
16:40:17|21502.46
16:40:18|21502.47
16:40:19|21503.93
16:40:20|21500.85
16:40:21|21500.85
16:40:21|21500.84
16:40:23|21500.8
16:40:24|21500.8
16:40:25|21500.8
16:40:26|21499.98
16:40:27|21498.92
16:40:28|21498.91
16:40:29|21498.92
16:40:31|21496.18
16:40:32|21493.13
16:40:32|21490.17
16:40:33|21490.16
16:40:34|21490.16
16:40:36|21490.16
16:40:37|21490.17
16:40:37|21490.17
16:40:38|21490.16
16:40:39|21490.17
16:40:40|21490.17
16:40:41|21490.17
16:40:42|21490.17
16:40:43|21493.01
16:40:44|21490.94
16:40:45|21490.94
16:40:46|21492.66
16:40:47|21492.88
16:40:48|21492.87
16:40:49|21491.69
16:40:50|21489.1
16:40:51|21489.1
16:40:52|21489.1
16:40:53|21486.44
16:40:55|21486.44
16:40:56|21486.44
16:40:57|21480.81
16:40:58|21477.14
16:40:59|21475.45
16:41:00|21469.5
16:41:01|21453.99
16:41:03|21453.98
16:41:03|21455.16
16:41:05|21457.32
16:41:06|21455.21
16:41:07|21455.25
16:41:08|21450.01
16:41:09|21450.01
16:41:10|21454.16
16:41:12|21457.99
16:41:13|21454.16
16:41:14|21454.16
16:41:15|21450.02
16:41:16|21444.01
16:41:17|21447.96
16:41:18|21455.92
16:41:19|21454.03
16:41:20|21448.86
16:41:21|21443.67
16:41:23|21445.46
16:41:23|21451.61
16:41:25|21451.61
16:41:26|21451.61
16:41:27|21454.13
16:41:28|21454.14
16:41:29|21451.67
16:41:30|21447.53
16:41:31|21447.54
16:41:32|21450.88
16:41:33|21456.53
16:41:34|21462.57
16:41:35|21458.53
16:41:36|21460.87
16:41:37|21456.93
16:41:38|21456.93
16:41:39|21456.28
16:41:40|21456.28
16:41:41|21456.28
16:41:42|21454.91
16:41:43|21456.93
16:41:44|21459.49
16:41:45|21459.49
16:41:46|21459.5
16:41:47|21459.49
16:41:48|21460.74
16:41:49|21465.
16:41:50|21468.35
16:41:51|21465.15
16:41:52|21465.14
16:41:53|21465.14
16:41:54|21465.15
16:41:55|21459.79
16:41:56|21459.79
16:41:57|21459.79
16:41:58|21463.83
16:41:59|21463.83
16:42:00|21463.83
16:42:02|21463.83
16:42:03|21461.72
16:42:05|21459.51
16:42:06|21459.52
16:42:08|21461.72
16:42:09|21465.31
16:42:10|21465.32
16:42:11|21465.33
16:42:12|21471.44
16:42:13|21471.44
16:42:15|21471.44
16:42:16|21471.43
16:42:17|21471.43
16:42:17|21471.44
16:42:19|21471.43
16:42:20|21474.68
16:42:20|21474.68
16:42:22|21473.5
16:42:22|21471.46
16:42:23|21471.46
16:42:25|21468.96
16:42:26|21463.28
16:42:27|21460.
16:42:28|21460.
16:42:29|21460.
16:42:30|21460.
16:42:32|21460.2
16:42:33|21464.3
16:42:34|21464.3
16:42:35|21464.3
16:42:35|21464.49
16:42:37|21464.49
16:42:38|21460.
16:42:39|21459.11
16:42:40|21459.11
16:42:41|21459.11
16:42:41|21459.11
16:42:42|21459.32
16:42:43|21459.6
16:42:45|21459.59
16:42:46|21456.94
16:42:46|21456.93
16:42:47|21456.94
16:42:49|21456.94
16:42:50|21456.94
16:42:51|21457.62
16:42:52|21457.61
16:42:53|21457.61
16:42:54|21457.61
16:42:55|21457.61
16:42:56|21457.62
16:42:57|21457.61
16:42:58|21460.62
16:42:59|21460.62
16:43:00|21460.63
16:43:01|21460.89
16:43:03|21457.13
16:43:04|21459.84
16:43:05|21459.85
16:43:06|21464.92
16:43:08|21468.99
16:43:08|21469.36
16:43:10|21473.49
16:43:11|21471.89
16:43:12|21471.88
16:43:12|21471.88
16:43:14|21467.58
16:43:14|21465.02
16:43:15|21469.77
16:43:17|21470.38
16:43:18|21470.38
16:43:19|21466.89
16:43:20|21466.9
16:43:21|21466.9
16:43:23|21466.9
16:43:23|21466.89
16:43:25|21466.9
16:43:26|21466.9
16:43:26|21466.89
16:43:28|21466.9
16:43:29|21469.44
16:43:29|21469.45
16:43:31|21473.32
16:43:32|21470.68
16:43:32|21470.08
16:43:33|21470.07
16:43:35|21473.98
16:43:35|21474.37
16:43:37|21473.36
16:43:38|21473.36
16:43:39|21473.37
16:43:40|21477.18
16:43:41|21477.62
16:43:41|21477.83
16:43:42|21481.67
16:43:44|21481.68
16:43:44|21481.67
16:43:45|21481.67
16:43:46|21481.67
16:43:47|21481.68
16:43:49|21468.
16:43:50|21464.41
16:43:50|21463.98
16:43:52|21463.97
16:43:52|21463.98
16:43:54|21463.97
16:43:55|21463.97
16:43:56|21463.97
16:43:56|21463.98
16:43:58|21463.97
16:43:58|21465.17
16:43:59|21465.44
16:44:01|21465.44
16:44:02|21465.44
16:44:02|21465.44
16:44:04|21464.36
16:44:06|21461.62
16:44:07|21461.63
16:44:08|21461.62
16:44:10|21461.63
16:44:10|21461.62
16:44:12|21461.62
16:44:12|21461.63
16:44:14|21461.62
16:44:15|21461.63
16:44:16|21465.43
16:44:16|21466.51
16:44:18|21466.51
16:44:18|21466.51
16:44:20|21466.5
16:44:21|21466.5
16:44:22|21466.51
16:44:23|21466.5
16:44:24|21466.49
16:44:24|21463.14
16:44:26|21463.04
16:44:26|21463.04
16:44:28|21463.04
16:44:29|21463.04
16:44:30|21468.63
16:44:30|21468.62
16:44:31|21468.63
16:44:32|21468.63
16:44:33|21471.94
16:44:35|21473.35
16:44:35|21475.65
16:44:37|21475.64
16:44:38|21475.65
16:44:40|21473.88
16:44:40|21473.89
16:44:41|21473.89
16:44:42|21473.88
16:44:43|21473.88
16:44:44|21473.88
16:44:45|21473.89
16:44:46|21473.89
16:44:47|21473.88
16:44:48|21473.88
16:44:49|21472.99
16:44:50|21473.
16:44:51|21473.
16:44:52|21472.99
16:44:53|21477.2
16:44:54|21477.77
16:44:55|21477.81
16:44:56|21477.81
16:44:57|21477.82
16:44:58|21478.18
16:44:59|21479.46
16:45:01|21479.75
16:45:01|21479.7
16:45:02|21477.81
16:45:03|21477.82
16:45:04|21471.79
16:45:06|21471.79
16:45:08|21471.8
16:45:09|21471.78
16:45:10|21465.98
16:45:11|21467.55
16:45:13|21473.87
16:45:13|21473.87
16:45:14|21473.87
16:45:16|21472.81
16:45:17|21471.61
16:45:18|21471.62
16:45:20|21472.76
16:45:21|21473.87
16:45:21|21473.87
16:45:23|21472.76
16:45:24|21471.67
16:45:25|21467.55
16:45:26|21467.06
16:45:26|21467.06
16:45:28|21467.06
16:45:29|21466.93
16:45:29|21464.49
16:45:31|21464.49
16:45:32|21464.49
16:45:33|21470.98
16:45:34|21470.97
16:45:35|21470.97
16:45:36|21470.98
16:45:37|21470.97
16:45:38|21470.97
16:45:39|21470.97
16:45:40|21470.98
16:45:41|21470.97
16:45:42|21470.97
16:45:43|21470.98
16:45:44|21470.97
16:45:46|21470.97
16:45:47|21470.98
16:45:48|21470.97
16:45:49|21470.97
16:45:50|21470.97
16:45:50|21471.
16:45:52|21477.41
16:45:53|21477.41
16:45:54|21477.41
16:45:55|21477.41
16:45:56|21477.44
16:45:57|21477.43
16:45:58|21481.04
16:45:59|21483.98
16:46:00|21484.98
16:46:01|21485.07
16:46:02|21489.67
16:46:04|21488.8
16:46:04|21485.53
16:46:06|21485.53
16:46:08|21485.53
16:46:09|21487.17
16:46:11|21487.17
16:46:12|21487.21
16:46:13|21487.43
16:46:14|21487.42
16:46:15|21485.53
16:46:16|21485.53
16:46:16|21485.54
16:46:17|21485.57
16:46:18|21486.04
16:46:20|21487.17
16:46:21|21488.79
16:46:22|21488.79
16:46:23|21490.15
16:46:24|21490.14
16:46:25|21495.52
16:46:26|21497.55
16:46:28|21504.
16:46:29|21504.
16:46:29|21504.
16:46:30|21503.8
16:46:32|21503.08
16:46:33|21503.05
16:46:34|21503.06
16:46:36|21498.94
16:46:36|21498.95
16:46:37|21498.74
16:46:39|21494.74
16:46:40|21494.16
16:46:41|21494.16
16:46:42|21494.17
16:46:43|21494.17
16:46:44|21496.97
16:46:45|21496.96
16:46:46|21496.97
16:46:46|21495.
16:46:47|21494.38
16:46:49|21494.37
16:46:50|21494.37
16:46:51|21489.68
16:46:52|21483.44
16:46:53|21482.09
16:46:54|21482.99
16:46:55|21481.55
16:46:55|21481.53
16:46:57|21475.56
16:46:58|21475.56
16:46:59|21475.56
16:46:59|21475.56
16:47:01|21477.71
16:47:02|21475.56
16:47:03|21475.56
16:47:04|21472.82
16:47:05|21472.81
16:47:06|21472.82
16:47:07|21472.81
16:47:09|21463.05
16:47:10|21462.88
16:47:11|21453.38
16:47:12|21451.15
16:47:13|21450.64
16:47:14|21450.63
16:47:15|21450.64
16:47:16|21446.81
16:47:17|21446.81
16:47:18|21446.8
16:47:19|21446.8
16:47:20|21446.81
16:47:21|21449.11
16:47:22|21449.1
16:47:23|21454.42
16:47:24|21452.39
16:47:25|21452.38
16:47:26|21451.17
16:47:27|21451.16
16:47:28|21451.16
16:47:29|21451.16
16:47:30|21449.12
16:47:31|21449.11
16:47:32|21449.12
16:47:33|21449.12
16:47:34|21448.54
16:47:35|21447.2
16:47:36|21448.92
16:47:37|21448.92
16:47:38|21442.66
16:47:39|21433.46
16:47:40|21431.3
16:47:41|21431.3
16:47:42|21431.3
16:47:43|21416.1
16:47:44|21415.47
16:47:45|21419.66
16:47:46|21418.01
16:47:47|21414.41
16:47:48|21414.76
16:47:49|21414.75
16:47:50|21417.94
16:47:51|21409.29
16:47:52|21403.8
16:47:53|21407.61
16:47:54|21405.92
16:47:55|21407.47
16:47:56|21407.47
16:47:57|21408.53
16:47:58|21408.53
16:48:00|21404.25
16:48:00|21405.02
16:48:01|21405.01
16:48:02|21400.02
16:48:03|21404.28
16:48:04|21400.85
16:48:06|21395.18
16:48:07|21389.
16:48:08|21384.35
16:48:09|21390.36
16:48:11|21395.94
16:48:12|21393.32
16:48:13|21386.52
16:48:13|21381.59
16:48:15|21385.37
16:48:16|21385.37
16:48:17|21388.79
16:48:18|21388.79
16:48:19|21385.36
16:48:20|21385.36
16:48:21|21385.37
16:48:22|21386.8
16:48:24|21386.81
16:48:25|21386.81
16:48:26|21386.21
16:48:27|21386.02
16:48:28|21386.02
16:48:29|21380.85
16:48:31|21384.19
16:48:31|21385.12
16:48:32|21381.64
16:48:33|21381.64
16:48:34|21381.64
16:48:36|21390.72
16:48:36|21390.71
16:48:38|21388.55
16:48:39|21390.71
16:48:40|21391.9
16:48:41|21395.85
16:48:42|21395.84
16:48:43|21398.92
16:48:44|21399.29
16:48:45|21394.67
16:48:46|21391.34
16:48:47|21390.27
16:48:48|21389.08
16:48:49|21389.08
16:48:50|21385.92
16:48:51|21385.41
16:48:52|21385.5
16:48:53|21391.21
16:48:55|21392.12
16:48:56|21398.
16:48:56|21395.37
16:48:58|21395.37
16:48:58|21393.2
16:48:59|21389.08
16:49:00|21386.2
16:49:02|21389.89
16:49:02|21386.25
16:49:04|21386.26
16:49:05|21385.42
16:49:06|21377.27
16:49:07|21375.9
16:49:08|21375.9
16:49:10|21386.39
16:49:10|21391.85
16:49:12|21401.45
16:49:13|21401.45
16:49:15|21408.36
16:49:16|21403.53
16:49:17|21403.53
16:49:18|21404.39
16:49:19|21404.4
16:49:20|21408.3
16:49:21|21408.3
16:49:22|21406.48
16:49:23|21404.01
16:49:24|21403.44
16:49:25|21403.45
16:49:26|21401.65
16:49:27|21401.65
16:49:28|21407.4
16:49:29|21407.39
16:49:30|21407.39
16:49:32|21408.53
16:49:32|21409.07
16:49:34|21412.33
16:49:35|21412.33
16:49:36|21417.15
16:49:37|21420.4
16:49:38|21423.08
16:49:39|21420.01
16:49:40|21420.01
16:49:41|21414.92
16:49:42|21409.12
16:49:43|21406.22
16:49:44|21402.5
16:49:45|21403.49
16:49:46|21404.87
16:49:48|21404.89
16:49:49|21404.89
16:49:50|21404.89
16:49:51|21409.18
16:49:52|21410.68
16:49:53|21412.54
16:49:54|21415.31
16:49:55|21415.63
16:49:56|21409.29
16:49:57|21409.29
16:49:58|21402.95
16:49:59|21399.61
16:50:00|21397.26
16:50:01|21401.56
16:50:02|21401.57
16:50:03|21401.57
16:50:04|21402.91
16:50:05|21402.91
16:50:06|21402.91
16:50:08|21406.7
16:50:09|21406.9
16:50:10|21406.9
16:50:11|21411.58
16:50:13|21413.6
16:50:14|21408.57
16:50:15|21408.56
16:50:16|21408.57
16:50:17|21410.24
16:50:18|21415.4
16:50:19|21412.39
16:50:20|21412.38
16:50:22|21406.96
16:50:23|21401.68
16:50:24|21401.68
16:50:25|21401.67
16:50:26|21408.4
16:50:27|21406.97
16:50:28|21408.05
16:50:29|21410.9
16:50:30|21411.3
16:50:31|21414.04
16:50:32|21416.47
16:50:33|21411.13
16:50:34|21408.25
16:50:35|21408.25
16:50:36|21408.25
16:50:37|21408.25
16:50:39|21408.25
16:50:39|21406.94
16:50:41|21407.04
16:50:41|21409.99
16:50:43|21411.12
16:50:44|21414.63
16:50:45|21417.15
16:50:46|21412.91
16:50:47|21412.91
16:50:48|21408.1
16:50:49|21408.09
16:50:50|21407.4
16:50:51|21407.41
16:50:52|21402.34
16:50:53|21406.52
16:50:54|21406.52
16:50:55|21406.54
16:50:56|21406.53
16:50:57|21403.34
16:50:59|21403.35
16:51:00|21403.35
16:51:00|21400.83
16:51:02|21400.01
16:51:03|21401.46
16:51:03|21401.45
16:51:05|21398.84
16:51:06|21398.84
16:51:08|21398.83
16:51:08|21398.84
16:51:10|21396.79
16:51:11|21393.51
16:51:13|21396.5
16:51:13|21380.81
16:51:14|21377.34
16:51:16|21381.81
16:51:18|21381.82
16:51:18|21379.79
16:51:19|21383.95
16:51:21|21384.01
16:51:22|21379.7
16:51:23|21379.17
16:51:24|21375.72
16:51:25|21378.14
16:51:26|21381.56
16:51:27|21381.56
16:51:28|21381.55
16:51:29|21377.9
16:51:30|21377.89
16:51:31|21374.52
16:51:32|21377.16
16:51:33|21377.16
16:51:34|21379.4
16:51:36|21381.55
16:51:36|21381.54
16:51:37|21380.07
16:51:39|21378.07
16:51:40|21378.08
16:51:41|21378.08
16:51:42|21378.74
16:51:43|21386.28
16:51:44|21383.73
16:51:45|21383.73
16:51:46|21383.73
16:51:47|21380.96
16:51:47|21380.96
16:51:48|21380.95
16:51:49|21380.94
16:51:51|21378.09
16:51:51|21378.09
16:51:53|21378.52
16:51:54|21378.52
16:51:55|21384.9
16:51:56|21384.91
16:51:57|21382.47
16:51:57|21377.02
16:51:59|21377.03
16:52:00|21377.03
16:52:01|21377.03
16:52:02|21377.03
16:52:03|21377.03
16:52:04|21377.06
16:52:05|21378.06
16:52:06|21377.71
16:52:07|21377.03
16:52:08|21377.04
16:52:09|21377.04
16:52:10|21379.38
16:52:11|21379.39
16:52:13|21377.08
16:52:14|21377.07
16:52:14|21377.07
16:52:16|21379.38
16:52:18|21379.38
16:52:18|21379.38
16:52:19|21379.38
16:52:21|21379.17
16:52:22|21378.8
16:52:22|21377.04
16:52:24|21377.05
16:52:25|21377.04
16:52:27|21377.05
16:52:27|21377.05
16:52:29|21377.05
16:52:29|21377.38
16:52:30|21377.38
16:52:32|21377.38
16:52:33|21377.39
16:52:33|21377.38
16:52:35|21377.39
16:52:35|21377.39
16:52:37|21377.39
16:52:37|21378.05
16:52:39|21378.05
16:52:39|21378.04
16:52:40|21381.94
16:52:41|21381.94
16:52:43|21381.94
16:52:44|21384.61
16:52:45|21384.62
16:52:46|21384.89
16:52:46|21382.46
16:52:47|21382.36
16:52:48|21382.1
16:52:49|21382.1
16:52:50|21382.1
16:52:51|21382.09
16:52:53|21382.1
16:52:54|21384.15
16:52:55|21380.87
16:52:56|21380.88
16:52:56|21380.83
16:52:58|21380.84
16:52:58|21380.84
16:52:59|21382.08
16:53:00|21386.15
16:53:01|21387.78
16:53:03|21395.59
16:53:03|21395.6
16:53:05|21396.15
16:53:05|21396.15
16:53:07|21396.15
16:53:07|21396.15
16:53:08|21398.
16:53:10|21398.82
16:53:10|21405.99
16:53:11|21399.8
16:53:14|21394.54
16:53:15|21394.54
16:53:16|21395.6
16:53:18|21395.6
16:53:18|21395.6
16:53:20|21394.55
16:53:21|21388.62
16:53:22|21388.62
16:53:23|21388.62
16:53:24|21388.51
16:53:25|21383.9
16:53:26|21383.9
16:53:27|21383.89
16:53:28|21383.9
16:53:29|21383.89
16:53:31|21388.32
16:53:32|21388.32
16:53:33|21388.32
16:53:34|21388.32
16:53:35|21389.97
16:53:36|21390.24
16:53:37|21390.24
16:53:37|21390.24
16:53:39|21390.24
16:53:40|21390.24
16:53:41|21394.43
16:53:42|21391.59
16:53:43|21393.56
16:53:44|21393.56
16:53:45|21393.55
16:53:46|21393.59
16:53:48|21393.59
16:53:48|21393.59
16:53:49|21393.59
16:53:50|21393.59
16:53:51|21393.59
16:53:52|21393.6
16:53:53|21389.32
16:53:54|21389.31
16:53:55|21389.31
16:53:56|21389.32
16:53:57|21389.31
16:53:58|21389.32
16:53:59|21389.32
16:54:00|21389.32
16:54:01|21389.28
16:54:02|21389.29
16:54:03|21389.29
16:54:04|21394.12
16:54:05|21394.12
16:54:06|21394.12
16:54:07|21396.15
16:54:08|21396.14
16:54:09|21400.
16:54:10|21397.34
16:54:11|21396.15
16:54:12|21394.69
16:54:14|21394.69
16:54:15|21394.68
16:54:16|21390.68
16:54:17|21390.66
16:54:18|21390.66
16:54:20|21390.67
16:54:20|21393.83
16:54:21|21393.83
16:54:23|21396.56
16:54:24|21396.57
16:54:25|21396.57
16:54:26|21396.57
16:54:27|21396.57
16:54:28|21396.56
16:54:29|21396.57
16:54:30|21398.82
16:54:31|21397.77
16:54:33|21403.16
16:54:34|21403.17
16:54:34|21406.
16:54:36|21406.
16:54:37|21406.01
16:54:38|21408.13
16:54:39|21408.13
16:54:40|21408.13
16:54:42|21406.36
16:54:43|21406.35
16:54:44|21403.16
16:54:45|21403.14
16:54:46|21401.42
16:54:47|21401.42
16:54:48|21401.43
16:54:49|21401.47
16:54:50|21405.31
16:54:51|21405.72
16:54:52|21406.21
16:54:53|21406.72
16:54:54|21406.99
16:54:55|21406.99
16:54:56|21407.
16:54:57|21403.17
16:54:58|21399.47
16:54:59|21395.46
16:55:01|21395.45
16:55:02|21390.7
16:55:03|21390.01
16:55:04|21393.03
16:55:05|21398.99
16:55:06|21399.76
16:55:07|21399.76
16:55:08|21400.85
16:55:09|21401.47
16:55:10|21400.63
16:55:11|21400.63
16:55:13|21400.63
16:55:14|21400.63
16:55:15|21400.63
16:55:16|21402.41
16:55:17|21402.41
16:55:18|21402.41
16:55:20|21396.29
16:55:21|21396.28
16:55:21|21390.01
16:55:23|21390.01
16:55:24|21390.01
16:55:25|21390.
16:55:27|21396.2
16:55:28|21396.21
16:55:28|21396.2
16:55:30|21396.21
16:55:31|21396.21
16:55:32|21400.01
16:55:33|21400.01
16:55:34|21400.01
16:55:35|21400.62
16:55:36|21402.72
16:55:37|21402.72
16:55:38|21402.73
16:55:39|21402.72
16:55:40|21402.72
16:55:42|21402.73
16:55:43|21402.73
16:55:44|21402.73
16:55:45|21402.73
16:55:46|21402.72
16:55:47|21400.62
16:55:48|21400.62
16:55:49|21400.62
16:55:50|21400.63
16:55:51|21400.63
16:55:52|21400.63
16:55:53|21400.63
16:55:55|21400.62
16:55:56|21400.65
16:55:57|21406.6
16:55:58|21405.25
16:55:59|21405.25
16:56:01|21401.01
16:56:01|21401.
16:56:02|21401.
16:56:03|21401.
16:56:04|21401.
16:56:05|21401.
16:56:07|21402.07
16:56:07|21402.06
16:56:08|21405.03
16:56:09|21405.03
16:56:10|21405.03
16:56:11|21405.02
16:56:12|21405.03
16:56:13|21402.06
16:56:15|21402.07
16:56:16|21402.07
16:56:18|21402.07
16:56:19|21402.07
16:56:20|21402.06
16:56:21|21402.07
16:56:22|21402.07
16:56:23|21402.06
16:56:24|21397.77
16:56:26|21397.75
16:56:27|21396.97
16:56:27|21396.98
16:56:28|21395.81
16:56:30|21398.48
16:56:31|21399.92
16:56:32|21399.91
16:56:33|21399.92
16:56:34|21399.98
16:56:35|21402.06
16:56:36|21406.53
16:56:37|21406.53
16:56:38|21406.53
16:56:39|21409.44
16:56:40|21409.44
16:56:41|21411.25
16:56:43|21411.26
16:56:44|21411.26
16:56:45|21411.26
16:56:46|21411.25
16:56:47|21411.26
16:56:47|21413.24
16:56:49|21413.93
16:56:50|21413.93
16:56:51|21415.18
16:56:52|21415.71
16:56:53|21415.71
16:56:54|21411.42
16:56:55|21408.4
16:56:56|21406.54
16:56:57|21406.54
16:56:58|21406.54
16:57:00|21406.54
16:57:00|21413.66
16:57:02|21414.1
16:57:02|21414.13
16:57:04|21405.32
16:57:05|21405.31
16:57:06|21405.32
16:57:07|21406.38
16:57:07|21406.38
16:57:08|21406.38
16:57:09|21406.38
16:57:10|21399.35
16:57:12|21399.35
16:57:13|21397.76
16:57:13|21395.01
16:57:15|21392.36
16:57:16|21392.37
16:57:17|21395.63
16:57:18|21395.63
16:57:20|21392.37
16:57:20|21392.37
16:57:22|21392.36
16:57:23|21392.37
16:57:24|21392.36
16:57:25|21391.48
16:57:26|21391.48
16:57:27|21391.49
16:57:28|21391.49
16:57:29|21391.49
16:57:30|21391.49
16:57:31|21391.49
16:57:32|21391.48
16:57:33|21391.48
16:57:35|21391.49
16:57:36|21393.06
16:57:37|21393.05
16:57:38|21393.05
16:57:38|21393.05
16:57:40|21393.05
16:57:40|21393.06
16:57:41|21392.
16:57:42|21391.99
16:57:44|21391.99
16:57:45|21391.99
16:57:46|21391.99
16:57:46|21391.99
16:57:48|21391.99
16:57:49|21391.98
16:57:50|21393.41
16:57:51|21393.41
16:57:52|21397.74
16:57:53|21397.74
16:57:55|21397.74
16:57:55|21397.73
16:57:57|21397.23
16:57:58|21397.24
16:57:58|21397.24
16:57:59|21397.24
16:58:00|21397.24
16:58:01|21397.23
16:58:02|21397.24
16:58:04|21397.23
16:58:05|21400.06
16:58:06|21402.03
16:58:07|21406.26
16:58:08|21406.25
16:58:09|21403.91
16:58:10|21402.25
16:58:11|21402.26
16:58:12|21402.25
16:58:13|21406.38
16:58:14|21406.37
16:58:15|21406.38
16:58:16|21405.4
16:58:17|21403.35
16:58:19|21398.28
16:58:20|21401.27
16:58:22|21403.33
16:58:23|21405.07
16:58:24|21405.08
16:58:25|21408.22
16:58:26|21410.99
16:58:27|21411.
16:58:28|21408.65
16:58:29|21405.49
16:58:30|21405.48
16:58:31|21405.48
16:58:32|21405.49
16:58:34|21408.51
16:58:34|21408.51
16:58:36|21408.52
16:58:37|21408.52
16:58:37|21408.52
16:58:38|21408.52
16:58:46|21408.52
16:58:48|21408.52
16:58:49|21408.79
16:58:50|21409.36
16:58:50|21409.37
16:58:52|21409.57
16:58:53|21409.58
16:58:54|21409.58
16:58:55|21409.58
16:58:56|21409.59
16:58:57|21409.58
16:58:58|21409.58
16:58:59|21409.58
16:59:00|21413.92
16:59:01|21413.91
16:59:02|21414.08
16:59:03|21414.08
16:59:04|21414.09
16:59:05|21414.08
16:59:06|21416.69
16:59:08|21416.7
16:59:08|21418.24
16:59:10|21414.08
16:59:11|21414.09
16:59:12|21412.12
16:59:13|21410.59
16:59:14|21410.37
16:59:15|21411.26
16:59:16|21411.27
16:59:18|21410.35
16:59:19|21403.34
16:59:20|21403.34
16:59:21|21403.33
16:59:22|21403.34
16:59:23|21402.92
16:59:24|21398.
16:59:25|21395.01
16:59:27|21395.01
16:59:28|21395.
16:59:29|21395.01
16:59:30|21395.01
16:59:31|21396.18
16:59:32|21401.54
16:59:33|21401.54
16:59:34|21401.53
16:59:35|21401.53
16:59:36|21401.54
16:59:37|21401.54
16:59:38|21401.53
16:59:39|21401.54
16:59:40|21401.52
16:59:41|21401.51
16:59:42|21401.52
16:59:43|21401.52
16:59:44|21401.51
16:59:46|21401.51
16:59:46|21401.51
16:59:47|21401.51
16:59:49|21401.51
16:59:49|21401.51
16:59:50|21401.51
16:59:51|21401.52
16:59:53|21401.52
16:59:54|21401.51
16:59:55|21401.52
16:59:56|21401.52
16:59:57|21401.51
16:59:58|21401.51
16:59:59|21401.51
17:00:00|21401.52
17:00:01|21401.51
17:00:02|21401.52
17:00:03|21401.52
17:00:04|21401.51
17:00:05|21401.51
17:00:06|21401.51
17:00:07|21400.43
17:00:08|21395.4
17:00:10|21395.
17:00:11|21395.01
17:00:12|21395.01
17:00:13|21401.42
17:00:14|21407.38
17:00:15|21403.33
17:00:16|21403.92
17:00:17|21404.93
17:00:18|21410.83
17:00:20|21410.84
17:00:21|21407.73
17:00:22|21405.29
17:00:24|21407.16
17:00:26|21407.16
17:00:27|21405.07
17:00:28|21405.09
17:00:30|21413.9
17:00:32|21413.9
17:00:33|21406.56
17:00:33|21409.29
17:00:35|21409.29
17:00:36|21407.03
17:00:38|21408.52
17:00:38|21408.53
17:00:40|21408.52
17:00:41|21408.52
17:00:42|21405.07
17:00:43|21405.08
17:00:44|21405.87
17:00:46|21400.96
17:00:47|21398.24
17:00:48|21397.75
17:00:49|21395.01
17:00:50|21395.01
17:00:51|21395.
17:00:52|21395.
17:00:52|21395.01
17:00:54|21392.13
17:00:54|21386.21
17:00:56|21386.2
17:00:57|21386.2
17:00:57|21386.21
17:00:59|21386.21
17:01:00|21386.2
17:01:01|21386.2
17:01:02|21387.52
17:01:03|21387.52
17:01:04|21387.53
17:01:05|21387.53
17:01:06|21385.4
17:01:08|21383.48
17:01:09|21383.49
17:01:10|21381.55
17:01:10|21384.27
17:01:12|21381.01
17:01:13|21381.01
17:01:14|21381.01
17:01:15|21381.01
17:01:16|21382.15
17:01:16|21386.9
17:01:17|21385.37
17:01:19|21384.71
17:01:19|21384.71
17:01:21|21379.2
17:01:22|21379.21
17:01:23|21379.21
17:01:24|21379.2
17:01:26|21397.46
17:01:27|21399.91
17:01:28|21402.81
17:01:29|21409.29
17:01:31|21408.52
17:01:32|21408.53
17:01:33|21408.53
17:01:35|21408.53
17:01:36|21413.88
17:01:37|21414.44
17:01:38|21414.43
17:01:39|21414.73
17:01:40|21416.39
17:01:41|21415.19
17:01:42|21415.79
17:01:43|21415.86
17:01:45|21414.43
17:01:46|21410.5
17:01:48|21410.8
17:01:49|21410.8
17:01:50|21414.
17:01:51|21416.16
17:01:52|21418.26
17:01:53|21418.27
17:01:54|21418.26
17:01:55|21418.27
17:01:56|21418.26
17:01:57|21420.
17:01:58|21420.
17:01:59|21420.
17:02:00|21415.88
17:02:01|21414.71
17:02:02|21418.58
17:02:03|21424.99
17:02:04|21424.99
17:02:05|21424.99
17:02:06|21424.99
17:02:07|21419.52
17:02:08|21417.77
17:02:09|21417.77
17:02:10|21420.97
17:02:11|21421.62
17:02:12|21422.38
17:02:14|21428.73
17:02:14|21427.95
17:02:16|21417.31
17:02:17|21412.38
17:02:17|21412.38
17:02:18|21408.88
17:02:20|21408.88
17:02:21|21411.18
17:02:22|21412.38
17:02:23|21412.39
17:02:25|21412.39
17:02:25|21412.38
17:02:27|21412.38
17:02:28|21412.38
17:02:29|21412.38
17:02:31|21412.38
17:02:32|21416.68
17:02:33|21412.87
17:02:33|21412.87
17:02:34|21412.87
17:02:36|21412.87
17:02:37|21414.1
17:02:38|21420.25
17:02:39|21420.26
17:02:40|21420.25
17:02:41|21415.96
17:02:42|21415.96
17:02:44|21414.11
17:02:45|21414.11
17:02:46|21416.19
17:02:46|21417.17
17:02:47|21416.24
17:02:49|21412.87
17:02:49|21412.88
17:02:50|21414.7
17:02:52|21414.71
17:02:52|21414.7
17:02:54|21414.7
17:02:55|21411.78
17:02:56|21411.77
17:02:57|21410.
17:02:58|21410.01
17:02:59|21410.
17:03:00|21410.
17:03:01|21410.
17:03:02|21409.99
17:03:03|21409.99
17:03:04|21413.35
17:03:05|21413.34
17:03:06|21413.35
17:03:07|21413.33
17:03:08|21413.33
17:03:10|21413.33
17:03:11|21413.32
17:03:11|21413.32
17:03:12|21413.33
17:03:14|21413.31
17:03:15|21413.31
17:03:16|21413.31
17:03:17|21413.31
17:03:18|21413.32
17:03:18|21413.32
17:03:19|21412.26
17:03:21|21412.25
17:03:22|21412.24
17:03:22|21406.13
17:03:23|21406.13
17:03:25|21404.65
17:03:26|21404.63
17:03:28|21403.92
17:03:29|21403.91
17:03:30|21403.91
17:03:31|21403.91
17:03:33|21406.14
17:03:33|21408.19
17:03:35|21402.54
17:03:35|21402.53
17:03:36|21402.52
17:03:38|21398.21
17:03:39|21398.21
17:03:40|21396.7
17:03:41|21395.93
17:03:42|21387.7
17:03:43|21386.21
17:03:44|21386.22
17:03:44|21383.85
17:03:46|21383.84
17:03:47|21382.8
17:03:47|21382.8
17:03:49|21382.79
17:03:50|21382.8
17:03:51|21382.79
17:03:51|21384.2
17:03:53|21384.4
17:03:54|21384.39
17:03:55|21384.4
17:03:56|21384.39
17:03:57|21384.39
17:03:58|21382.31
17:03:59|21384.15
17:04:00|21384.65
17:04:01|21384.64
17:04:02|21385.76
17:04:03|21385.45
17:04:04|21385.44
17:04:05|21382.8
17:04:07|21382.8
17:04:08|21382.8
17:04:08|21384.31
17:04:10|21384.19
17:04:11|21384.2
17:04:11|21384.19
17:04:13|21384.2
17:04:14|21384.2
17:04:16|21376.81
17:04:16|21376.81
17:04:17|21376.81
17:04:19|21376.81
17:04:20|21375.73
17:04:20|21377.68
17:04:22|21377.68
17:04:23|21381.48
17:04:24|21381.48
17:04:24|21380.48
17:04:26|21378.01
17:04:27|21377.69
17:04:29|21377.69
17:04:31|21376.42
17:04:31|21376.43
17:04:32|21375.
17:04:34|21375.
17:04:34|21374.16
17:04:36|21374.15
17:04:36|21374.15
17:04:37|21374.15
17:04:38|21373.99
17:04:40|21373.99
17:04:40|21373.99
17:04:41|21377.42
17:04:43|21383.05
17:04:44|21383.93
17:04:44|21383.94
17:04:46|21383.98
17:04:47|21384.18
17:04:48|21384.19
17:04:49|21389.17
17:04:50|21390.35
17:04:51|21383.3
17:04:52|21383.3
17:04:53|21383.31
17:04:54|21388.97
17:04:55|21388.97
17:04:57|21388.96
17:04:57|21388.96
17:04:58|21388.97
17:05:00|21388.96
17:05:01|21388.96
17:05:02|21388.96
17:05:03|21388.96
17:05:03|21388.96
17:05:05|21387.61
17:05:06|21387.62
17:05:07|21387.61
17:05:08|21393.66
17:05:09|21394.65
17:05:10|21390.52
17:05:11|21390.52
17:05:12|21390.52
17:05:13|21390.48
17:05:14|21388.97
17:05:15|21388.97
17:05:16|21388.97
17:05:17|21389.
17:05:18|21391.6
17:05:20|21392.
17:05:20|21392.15
17:05:21|21392.13
17:05:24|21390.92
17:05:25|21381.67
17:05:26|21381.66
17:05:27|21376.8
17:05:29|21376.19
17:05:29|21374.
17:05:31|21373.99
17:05:33|21375.85
17:05:34|21375.86
17:05:35|21374.43
17:05:35|21374.43
17:05:37|21374.42
17:05:38|21373.44
17:05:39|21372.57
17:05:39|21370.21
17:05:40|21370.21
17:05:42|21370.2
17:05:43|21370.21
17:05:44|21370.87
17:05:47|21370.87
17:05:48|21368.26
17:05:48|21367.97
17:05:50|21367.97
17:05:51|21367.97
17:05:52|21367.96
17:05:53|21367.97
17:05:54|21367.97
17:05:55|21369.88
17:05:56|21369.05
17:05:58|21374.89
17:05:59|21374.89
17:06:00|21374.9
17:06:01|21380.6
17:06:01|21379.33
17:06:02|21379.32
17:06:04|21372.34
17:06:05|21371.2
17:06:07|21367.56
17:06:07|21367.55
17:06:08|21367.56
17:06:09|21367.06
17:06:10|21366.42
17:06:11|21366.41
17:06:12|21366.42
17:06:13|21366.42
17:06:14|21366.41
17:06:15|21366.41
17:06:16|21370.21
17:06:18|21372.87
17:06:18|21372.88
17:06:19|21372.87
17:06:20|21372.87
17:06:21|21372.87
17:06:22|21372.87
17:06:24|21372.87
17:06:25|21372.87
17:06:25|21372.87
17:06:27|21372.88
17:06:29|21372.88
17:06:30|21372.87
17:06:31|21372.87
17:06:31|21372.87
17:06:33|21376.26
17:06:34|21376.33
17:06:35|21380.91
17:06:36|21386.31
17:06:37|21386.32
17:06:38|21386.31
17:06:39|21386.31
17:06:41|21386.31
17:06:41|21386.31
17:06:43|21386.31
17:06:44|21385.17
17:06:45|21382.33
17:06:46|21379.
17:06:47|21376.38
17:06:47|21376.38
17:06:49|21380.66
17:06:50|21387.88
17:06:51|21387.89
17:06:52|21387.89
17:06:53|21387.89
17:06:55|21387.89
17:06:56|21387.89
17:06:57|21387.89
17:06:58|21387.88
17:06:59|21386.82
17:07:01|21386.32
17:07:02|21386.32
17:07:02|21386.33
17:07:03|21388.93
17:07:04|21394.21
17:07:05|21397.24
17:07:06|21397.23
17:07:07|21396.27
17:07:08|21396.26
17:07:09|21396.26
17:07:10|21391.51
17:07:11|21390.36
17:07:13|21390.36
17:07:13|21390.36
17:07:14|21390.36
17:07:15|21390.36
17:07:17|21390.35
17:07:18|21390.36
17:07:19|21393.82
17:07:19|21396.27
17:07:20|21396.27
17:07:22|21396.27
17:07:22|21396.9
17:07:24|21394.32
17:07:25|21392.52
17:07:26|21392.34
17:07:27|21390.36
17:07:28|21390.36
17:07:30|21387.06
17:07:30|21387.06
17:07:31|21387.66
17:07:32|21388.11
17:07:34|21388.11
17:07:35|21388.12
17:07:36|21391.94
17:07:37|21395.42
17:07:38|21395.41
17:07:39|21395.41
17:07:41|21391.94
17:07:42|21388.13
17:07:43|21383.24
17:07:44|21380.6
17:07:45|21380.6
17:07:46|21380.6
17:07:47|21380.61
17:07:48|21380.08
17:07:49|21375.35
17:07:51|21371.
17:07:52|21371.
17:07:53|21371.
17:07:55|21370.99
17:07:56|21371.
17:07:57|21370.99
17:07:57|21371.
17:07:59|21370.99
17:08:00|21370.01
17:08:00|21364.52
17:08:02|21364.52
17:08:03|21363.75
17:08:04|21363.74
17:08:05|21363.32
17:08:06|21359.76
17:08:07|21359.32
17:08:08|21359.31
17:08:09|21346.98
17:08:10|21348.63
17:08:11|21349.85
17:08:12|21352.53
17:08:12|21349.85
17:08:14|21349.85
17:08:15|21349.84
17:08:16|21344.17
17:08:17|21344.18
17:08:18|21349.84
17:08:19|21349.85
17:08:20|21349.85
17:08:21|21345.58
17:08:22|21347.19
17:08:23|21347.19
17:08:24|21347.2
17:08:24|21349.99
17:08:26|21354.34
17:08:27|21356.89
17:08:28|21352.62
17:08:29|21355.4
17:08:31|21348.34
17:08:31|21348.34
17:08:32|21348.34
17:08:34|21348.15
17:08:35|21348.16
17:08:36|21355.41
17:08:37|21356.12
17:08:38|21356.13
17:08:39|21356.12
17:08:40|21362.3
17:08:41|21362.29
17:08:42|21362.3
17:08:44|21363.74
17:08:44|21363.75
17:08:46|21363.74
17:08:47|21360.6
17:08:47|21360.03
17:08:48|21360.03
17:08:50|21360.03
17:08:51|21360.03
17:08:52|21360.04
17:08:53|21356.75
17:08:54|21359.47
17:08:55|21364.27
17:08:56|21364.27
17:08:57|21359.5
17:08:59|21357.67
17:08:59|21355.13
17:09:01|21355.14
17:09:02|21352.91
17:09:03|21352.9
17:09:04|21357.66
17:09:05|21361.66
17:09:06|21361.66
17:09:07|21357.73
17:09:08|21352.91
17:09:09|21349.11
17:09:10|21348.01
17:09:11|21349.71
17:09:12|21349.71
17:09:14|21349.71
17:09:15|21349.4
17:09:15|21349.02
17:09:17|21351.06
17:09:18|21354.87
17:09:19|21355.39
17:09:19|21355.86
17:09:22|21352.86
17:09:22|21352.86
17:09:23|21352.86
17:09:24|21352.33
17:09:25|21352.33
17:09:26|21352.34
17:09:27|21356.61
17:09:29|21352.33
17:09:29|21352.34
17:09:31|21353.47
17:09:32|21353.46
17:09:33|21353.47
17:09:35|21353.47
17:09:36|21353.46
17:09:37|21350.72
17:09:38|21340.72
17:09:40|21343.72
17:09:40|21347.68
17:09:42|21350.63
17:09:43|21350.63
17:09:43|21344.06
17:09:45|21341.64
17:09:47|21341.64
17:09:47|21341.64
17:09:49|21340.57
17:09:50|21340.56
17:09:51|21340.57
17:09:52|21340.57
17:09:53|21340.57
17:09:54|21343.23
17:09:55|21343.57
17:09:56|21343.57
17:09:58|21346.23
17:09:58|21346.23
17:09:59|21357.73
17:10:00|21353.47
17:10:01|21353.47
17:10:02|21353.46
17:10:03|21353.46
17:10:04|21349.2
17:10:05|21343.98
17:10:06|21342.79
17:10:07|21342.79
17:10:08|21334.17
17:10:09|21333.01
17:10:10|21334.98
17:10:11|21338.45
17:10:12|21338.46
17:10:13|21344.89
17:10:14|21344.89
17:10:16|21334.96
17:10:16|21332.51
17:10:17|21332.5
17:10:18|21332.5
17:10:20|21336.91
17:10:21|21339.29
17:10:21|21342.09
17:10:23|21336.92
17:10:25|21336.92
17:10:25|21336.91
17:10:26|21337.13
17:10:27|21337.12
17:10:28|21337.12
17:10:30|21339.35
17:10:31|21339.34
17:10:33|21342.88
17:10:34|21344.56
17:10:36|21350.7
17:10:37|21351.77
17:10:38|21357.48
17:10:38|21361.65
17:10:40|21361.65
17:10:41|21361.66
17:10:42|21361.66
17:10:43|21363.74
17:10:43|21369.25
17:10:45|21369.98
17:10:47|21369.98
17:10:47|21369.99
17:10:48|21370.11
17:10:50|21372.37
17:10:50|21372.86
17:10:52|21372.86
17:10:53|21372.87
17:10:54|21372.86
17:10:55|21372.86
17:10:56|21372.86
17:10:57|21372.87
17:10:58|21372.86
17:10:59|21372.86
17:11:00|21372.87
17:11:01|21372.37
17:11:02|21371.76
17:11:03|21367.12
17:11:04|21367.55
17:11:05|21369.69
17:11:06|21371.68
17:11:07|21375.95
17:11:08|21363.56
17:11:09|21363.56
17:11:10|21363.55
17:11:12|21367.26
17:11:12|21367.26
17:11:13|21367.84
17:11:15|21367.83
17:11:17|21363.81
17:11:17|21363.81
17:11:19|21363.81
17:11:19|21363.81
17:11:20|21363.8
17:11:21|21363.82
17:11:22|21366.67
17:11:23|21366.67
17:11:24|21366.67
17:11:25|21366.67
17:11:26|21366.67
17:11:28|21366.67
17:11:29|21366.72
17:11:30|21366.73
17:11:31|21366.67
17:11:32|21366.67
17:11:34|21366.68
17:11:35|21366.67
17:11:36|21366.67
17:11:37|21366.66
17:11:38|21363.8
17:11:39|21363.81
17:11:40|21365.98
17:11:41|21365.99
17:11:42|21365.98
17:11:43|21365.98
17:11:44|21366.68
17:11:46|21366.99
17:11:47|21367.
17:11:48|21366.99
17:11:49|21367.
17:11:50|21366.99
17:11:51|21362.64
17:11:52|21362.65
17:11:53|21362.65
17:11:54|21364.44
17:11:55|21368.83
17:11:56|21369.98
17:11:57|21374.55
17:11:58|21374.55
17:11:59|21374.55
17:12:01|21374.55
17:12:01|21374.55
17:12:02|21370.64
17:12:03|21363.59
17:12:05|21366.18
17:12:05|21364.52
17:12:06|21363.38
17:12:08|21357.01
17:12:09|21357.01
17:12:10|21358.47
17:12:11|21360.23
17:12:12|21360.23
17:12:14|21360.23
17:12:14|21360.23
17:12:15|21360.22
17:12:16|21361.6
17:12:17|21359.4
17:12:18|21357.46
17:12:19|21353.9
17:12:21|21353.9
17:12:21|21353.89
17:12:23|21353.89
17:12:23|21354.99
17:12:25|21355.34
17:12:25|21355.34
17:12:27|21355.34
17:12:27|21355.35
17:12:28|21360.01
17:12:30|21367.48
17:12:30|21369.61
17:12:32|21368.6
17:12:33|21368.6
17:12:35|21368.6
17:12:35|21367.48
17:12:36|21367.48
17:12:37|21367.49
17:12:38|21367.48
17:12:40|21367.48
17:12:41|21372.4
17:12:43|21370.77
17:12:43|21370.78
17:12:44|21370.77
17:12:45|21370.77
17:12:47|21370.19
17:12:48|21365.6
17:12:48|21368.83
17:12:50|21368.83
17:12:51|21368.84
17:12:53|21369.66
17:12:54|21369.67
17:12:54|21375.1
17:12:55|21375.1
17:12:57|21375.96
17:12:57|21378.06
17:12:59|21378.06
17:13:00|21378.06
17:13:01|21375.98
17:13:03|21375.97
17:13:03|21370.62
17:13:04|21369.98
17:13:05|21368.61
17:13:06|21368.62
17:13:07|21369.97
17:13:09|21372.89
17:13:11|21373.12
17:13:11|21373.12
17:13:12|21373.12
17:13:14|21377.84
17:13:15|21373.12
17:13:16|21370.32
17:13:17|21375.2
17:13:18|21375.2
17:13:19|21375.2
17:13:20|21375.2
17:13:21|21378.37
17:13:22|21378.38
17:13:23|21378.37
17:13:24|21378.37
17:13:25|21378.38
17:13:27|21378.38
17:13:28|21377.7
17:13:28|21375.47
17:13:30|21375.46
17:13:30|21375.46
17:13:31|21375.46
17:13:33|21375.46
17:13:35|21375.47
17:13:36|21391.74
17:13:37|21388.25
17:13:38|21390.68
17:13:39|21395.41
17:13:40|21395.84
17:13:41|21397.23
17:13:42|21396.2
17:13:43|21395.43
17:13:44|21398.8
17:13:45|21398.8
17:13:46|21399.55
17:13:47|21395.07
17:13:48|21394.67
17:13:49|21392.41
17:13:50|21392.22
17:13:51|21392.22
17:13:52|21392.21
17:13:53|21395.63
17:13:54|21395.62
17:13:56|21396.21
17:13:56|21395.63
17:13:58|21393.73
17:13:58|21393.74
17:13:59|21393.73
17:14:01|21393.73
17:14:02|21393.74
17:14:04|21394.81
17:14:04|21395.56
17:14:05|21395.55
17:14:06|21389.18
17:14:07|21387.22
17:14:08|21385.02
17:14:09|21385.01
17:14:10|21385.02
17:14:11|21386.12
17:14:12|21389.28
17:14:13|21389.29
17:14:14|21389.28
17:14:15|21389.28
17:14:16|21389.29
17:14:17|21386.37
17:14:18|21385.01
17:14:19|21385.02
17:14:20|21385.01
17:14:21|21381.21
17:14:22|21381.2
17:14:23|21381.21
17:14:24|21383.14
17:14:26|21385.02
17:14:27|21385.01
17:14:27|21385.01
17:14:29|21385.02
17:14:30|21386.12
17:14:30|21386.8
17:14:31|21387.58
17:14:33|21387.59
17:14:34|21389.72
17:14:35|21389.98
17:14:36|21394.52
17:14:38|21394.52
17:14:39|21393.14
17:14:40|21395.
17:14:41|21398.99
17:14:42|21401.
17:14:43|21401.
17:14:44|21400.99
17:14:45|21406.67
17:14:46|21404.6
17:14:47|21402.74
17:14:48|21404.38
17:14:49|21404.37
17:14:50|21404.37
17:14:51|21404.37
17:14:52|21404.38
17:14:53|21402.39
17:14:54|21400.99
17:14:55|21394.79
17:14:56|21393.63
17:14:58|21393.63
17:14:59|21393.63
17:15:00|21393.62
17:15:01|21393.64
17:15:02|21397.75
17:15:03|21389.29
17:15:04|21389.3
17:15:05|21381.8
17:15:06|21381.8
17:15:07|21386.7
17:15:08|21386.96
17:15:09|21402.41
17:15:10|21403.15
17:15:11|21403.93
17:15:12|21403.93
17:15:13|21403.93
17:15:14|21404.21
17:15:15|21406.96
17:15:16|21406.96
17:15:17|21406.93
17:15:18|21406.92
17:15:19|21406.92
17:15:20|21406.92
17:15:21|21406.93
17:15:22|21406.92
17:15:23|21406.68
17:15:24|21402.97
17:15:25|21401.48
17:15:26|21401.4
17:15:27|21403.88
17:15:28|21403.88
17:15:29|21403.89
17:15:30|21403.89
17:15:31|21403.88
17:15:32|21397.72
17:15:33|21397.2
17:15:35|21396.98
17:15:36|21395.6
17:15:38|21395.44
17:15:39|21392.77
17:15:39|21392.77
17:15:40|21392.77
17:15:42|21392.77
17:15:42|21392.76
17:15:44|21392.76
17:15:45|21392.76
17:15:46|21392.76
17:15:47|21392.77
17:15:48|21392.76
17:15:49|21392.77
17:15:50|21392.77
17:15:51|21392.77
17:15:53|21392.77
17:15:54|21392.77
17:15:54|21392.76
17:15:56|21392.76
17:15:57|21392.77
17:15:58|21392.77
17:16:00|21392.77
17:16:01|21399.17
17:16:02|21399.17
17:16:03|21399.17
17:16:04|21399.18
17:16:05|21395.1
17:16:06|21395.11
17:16:07|21387.84
17:16:09|21392.74
17:16:10|21395.1
17:16:11|21401.59
17:16:12|21401.59
17:16:13|21401.59
17:16:14|21401.58
17:16:14|21401.58
17:16:16|21401.58
17:16:16|21401.59
17:16:18|21401.59
17:16:19|21402.65
17:16:20|21402.65
17:16:21|21402.65
17:16:21|21402.65
17:16:23|21402.64
17:16:23|21402.64
17:16:26|21399.07
17:16:26|21397.73
17:16:27|21397.72
17:16:28|21397.73
17:16:29|21397.73
17:16:30|21399.52
17:16:31|21399.53
17:16:32|21403.87
17:16:33|21406.93
17:16:35|21407.76
17:16:36|21412.6
17:16:38|21412.6
17:16:38|21412.6
17:16:40|21411.57
17:16:41|21408.31
17:16:41|21408.32
17:16:43|21408.32
17:16:44|21408.31
17:16:45|21396.42
17:16:46|21399.16
17:16:47|21399.16
17:16:48|21402.46
17:16:49|21403.34
17:16:50|21403.33
17:16:51|21406.11
17:16:52|21404.67
17:16:53|21401.55
17:16:55|21400.84
17:16:55|21400.83
17:16:57|21400.83
17:16:58|21400.83
17:16:59|21399.16
17:17:00|21399.15
17:17:01|21399.16
17:17:02|21399.15
17:17:03|21399.16
17:17:04|21399.15
17:17:05|21399.15
17:17:06|21399.15
17:17:07|21399.15
17:17:08|21399.16
17:17:09|21399.15
17:17:10|21399.15
17:17:11|21400.83
17:17:12|21401.28
17:17:13|21405.33
17:17:14|21405.33
17:17:15|21405.33
17:17:17|21405.32
17:17:17|21405.32
17:17:18|21402.86
17:17:19|21402.86
17:17:21|21402.87
17:17:22|21402.87
17:17:23|21402.86
17:17:24|21402.86
17:17:24|21402.86
17:17:26|21407.14
17:17:27|21407.14
17:17:28|21407.14
17:17:30|21406.04
17:17:30|21406.01
17:17:31|21406.01
17:17:33|21406.01
17:17:33|21406.01
17:17:34|21406.02
17:17:35|21406.41
17:17:37|21406.41
17:17:37|21408.28
17:17:39|21408.28
17:17:40|21408.28
17:17:41|21408.29
17:17:42|21408.28
17:17:43|21408.28
17:17:45|21408.28
17:17:46|21408.28
17:17:46|21408.28
17:17:48|21404.39
17:17:50|21396.03
17:17:51|21396.04
17:17:52|21396.04
17:17:54|21397.46
17:17:55|21397.46
17:17:55|21397.46
17:17:57|21398.63
17:17:57|21397.45
17:17:59|21397.46
17:18:00|21397.45
17:18:00|21397.45
17:18:02|21397.46
17:18:03|21397.46
17:18:04|21397.46
17:18:05|21397.46
17:18:06|21397.45
17:18:08|21397.46
17:18:09|21397.46
17:18:10|21397.46
17:18:11|21396.08
17:18:12|21396.07
17:18:12|21396.07
17:18:13|21396.07
17:18:15|21396.07
17:18:16|21396.07
17:18:17|21396.07
17:18:17|21396.06
17:18:19|21396.07
17:18:20|21396.06
17:18:21|21396.06
17:18:22|21396.07
17:18:23|21396.07
17:18:23|21403.5
17:18:25|21405.24
17:18:26|21405.23
17:18:27|21405.24
17:18:28|21405.23
17:18:29|21405.24
17:18:30|21405.24
17:18:31|21405.23
17:18:34|21405.24
17:18:35|21405.23
17:18:36|21405.23
17:18:36|21405.24
17:18:37|21409.34
17:18:39|21405.25
17:18:40|21404.69
17:18:42|21404.69
17:18:43|21404.69
17:18:44|21404.68
17:18:46|21404.69
17:18:47|21404.74
17:18:48|21404.74
17:18:49|21404.73
17:18:51|21404.73
17:18:52|21404.73
17:18:53|21404.74
17:18:54|21404.74
17:18:55|21404.74
17:18:57|21400.87
17:18:57|21390.7
17:18:59|21388.01
17:19:00|21388.01
17:19:01|21388.
17:19:03|21388.01
17:19:03|21388.
17:19:05|21388.
17:19:06|21385.3
17:19:06|21385.29
17:19:07|21385.
17:19:09|21380.18
17:19:09|21380.19
17:19:11|21380.19
17:19:12|21380.19
17:19:13|21380.18
17:19:14|21380.18
17:19:15|21380.18
17:19:16|21380.18
17:19:17|21380.19
17:19:18|21380.19
17:19:19|21380.18
17:19:20|21380.18
17:19:21|21380.
17:19:22|21377.4
17:19:23|21377.4
17:19:24|21377.4
17:19:25|21377.4
17:19:26|21370.29
17:19:27|21369.
17:19:28|21365.08
17:19:30|21364.58
17:19:30|21364.58
17:19:31|21369.67
17:19:32|21369.66
17:19:33|21369.67
17:19:35|21369.66
17:19:35|21369.65
17:19:36|21373.52
17:19:38|21375.29
17:19:39|21375.56
17:19:41|21379.05
17:19:42|21379.05
17:19:43|21379.05
17:19:44|21378.1
17:19:46|21378.09
17:19:47|21375.42
17:19:48|21374.76
17:19:49|21374.77
17:19:51|21370.08
17:19:51|21366.36
17:19:53|21366.39
17:19:53|21362.5
17:19:54|21364.94
17:19:56|21363.32
17:19:57|21366.94
17:19:58|21366.95
17:19:59|21366.95
17:20:00|21366.95
17:20:01|21372.08
17:20:02|21372.31
17:20:04|21372.32
17:20:04|21372.34
17:20:05|21372.34
17:20:08|21372.34
17:20:08|21372.34
17:20:09|21372.33
17:20:10|21372.33
17:20:11|21372.38
17:20:13|21372.38
17:20:13|21372.37
17:20:15|21372.38
17:20:15|21372.37
17:20:16|21368.67
17:20:18|21368.67
17:20:19|21368.67
17:20:20|21368.66
17:20:21|21371.47
17:20:22|21371.47
17:20:23|21370.91
17:20:24|21366.93
17:20:25|21366.93
17:20:26|21366.93
17:20:27|21366.92
17:20:28|21366.93
17:20:29|21366.93
17:20:30|21366.93
17:20:31|21370.63
17:20:32|21370.63
17:20:33|21370.62
17:20:35|21370.63
17:20:36|21370.63
17:20:37|21370.62
17:20:37|21370.62
17:20:38|21370.63
17:20:40|21374.51
17:20:41|21373.84
17:20:42|21373.83
17:20:43|21373.61
17:20:44|21368.48
17:20:45|21368.48
17:20:47|21367.69
17:20:48|21367.68
17:20:49|21367.66
17:20:50|21366.94
17:20:51|21366.94
17:20:52|21365.85
17:20:53|21361.58
17:20:54|21361.58
17:20:55|21361.59
17:20:56|21361.59
17:20:57|21361.58
17:20:58|21361.58
17:20:59|21361.59
17:21:01|21361.58
17:21:02|21361.59
17:21:02|21361.58
17:21:04|21361.59
17:21:05|21364.38
17:21:05|21364.37
17:21:07|21360.73
17:21:08|21360.74
17:21:09|21378.79
17:21:09|21374.5
17:21:10|21374.48
17:21:11|21378.99
17:21:13|21379.
17:21:14|21379.
17:21:15|21380.78
17:21:16|21388.99
17:21:17|21390.89
17:21:17|21386.6
17:21:18|21386.6
17:21:19|21386.52
17:21:21|21386.52
17:21:22|21389.84
17:21:22|21391.74
17:21:23|21391.75
17:21:25|21391.75
17:21:26|21393.57
17:21:27|21397.81
17:21:27|21397.81
17:21:29|21399.99
17:21:30|21404.32
17:21:31|21404.31
17:21:32|21401.41
17:21:33|21399.17
17:21:34|21398.95
17:21:35|21397.19
17:21:36|21397.19
17:21:37|21395.49
17:21:38|21395.5
17:21:40|21395.48
17:21:41|21395.49
17:21:42|21395.49
17:21:43|21395.48
17:21:44|21398.95
17:21:45|21401.89
17:21:46|21401.89
17:21:47|21401.89
17:21:49|21400.61
17:21:50|21400.6
17:21:51|21400.6
17:21:52|21401.89
17:21:53|21401.89
17:21:54|21402.46
17:21:55|21402.46
17:21:56|21402.46
17:21:58|21400.83
17:21:58|21398.44
17:22:00|21401.87
17:22:01|21402.47
17:22:02|21402.47
17:22:03|21405.23
17:22:04|21406.66
17:22:05|21412.51
17:22:06|21412.18
17:22:07|21412.6
17:22:08|21412.6
17:22:09|21412.6
17:22:10|21415.71
17:22:11|21420.25
17:22:12|21423.5
17:22:13|21423.5
17:22:14|21424.99
17:22:15|21427.2
17:22:16|21428.57
17:22:17|21423.5
17:22:18|21423.5
17:22:19|21420.33
17:22:20|21419.17
17:22:21|21420.32
17:22:22|21419.86
17:22:23|21419.87
17:22:24|21415.04
17:22:25|21417.02
17:22:26|21419.86
17:22:27|21419.86
17:22:28|21416.26
17:22:30|21419.04
17:22:30|21423.16
17:22:31|21421.3
17:22:32|21420.06
17:22:33|21419.04
17:22:34|21418.18
17:22:37|21418.19
17:22:38|21418.51
17:22:38|21418.52
17:22:40|21421.79
17:22:41|21421.79
17:22:41|21421.31
17:22:44|21421.3
17:22:45|21421.3
17:22:47|21417.09
17:22:47|21416.65
17:22:48|21416.66
17:22:49|21416.66
17:22:50|21416.67
17:22:52|21420.9
17:22:53|21416.69
17:22:54|21416.67
17:22:55|21409.65
17:22:56|21405.98
17:22:56|21407.31
17:22:57|21407.3
17:22:59|21407.3
17:23:00|21407.3
17:23:01|21407.31
17:23:03|21409.65
17:23:03|21413.1
17:23:04|21419.24
17:23:05|21422.13
17:23:07|21420.69
17:23:08|21420.68
17:23:09|21420.68
17:23:10|21420.68
17:23:11|21420.69
17:23:12|21416.39
17:23:13|21415.32
17:23:15|21415.17
17:23:15|21414.7
17:23:17|21414.7
17:23:17|21416.39
17:23:18|21416.39
17:23:19|21408.52
17:23:21|21408.51
17:23:22|21407.34
17:23:23|21407.34
17:23:24|21407.34
17:23:24|21408.17
17:23:26|21408.84
17:23:26|21414.65
17:23:28|21414.65
17:23:29|21414.65
17:23:29|21414.69
17:23:31|21414.66
17:23:32|21413.93
17:23:33|21413.93
17:23:34|21413.92
17:23:35|21415.11
17:23:36|21416.38
17:23:37|21416.37
17:23:38|21416.37
17:23:39|21416.37
17:23:40|21416.38
17:23:42|21416.37
17:23:43|21416.38
17:23:43|21416.38
17:23:44|21416.37
17:23:46|21413.97
17:23:47|21413.93
17:23:48|21412.64
17:23:49|21410.19
17:23:50|21413.94
17:23:51|21416.39
17:23:52|21416.39
17:23:53|21418.97
17:23:54|21418.97
17:23:55|21418.97
17:23:57|21417.8
17:23:58|21417.8
17:24:00|21414.13
17:24:01|21414.13
17:24:01|21414.13
17:24:02|21414.13
17:24:04|21414.13
17:24:05|21410.43
17:24:07|21414.71
17:24:07|21415.79
17:24:08|21416.78
17:24:09|21416.78
17:24:10|21416.78
17:24:12|21414.16
17:24:13|21413.95
17:24:14|21415.55
17:24:15|21418.97
17:24:16|21418.97
17:24:17|21418.97
17:24:18|21418.97
17:24:20|21416.76
17:24:21|21416.76
17:24:21|21416.77
17:24:22|21416.77
17:24:23|21416.77
17:24:25|21416.76
17:24:26|21416.77
17:24:27|21416.41
17:24:28|21416.4
17:24:29|21416.4
17:24:30|21416.41
17:24:31|21422.
17:24:32|21421.99
17:24:33|21421.99
17:24:34|21421.99
17:24:35|21422.
17:24:36|21422.
17:24:37|21422.
17:24:38|21421.99
17:24:39|21421.99
17:24:40|21422.
17:24:41|21422.
17:24:42|21422.
17:24:44|21425.84
17:24:44|21425.85
17:24:46|21425.83
17:24:47|21425.83
17:24:48|21424.76
17:24:49|21423.58
17:24:51|21423.58
17:24:51|21423.59
17:24:52|21423.58
17:24:54|21423.58
17:24:55|21423.59
17:24:56|21423.58
17:24:57|21423.58
17:24:57|21423.58
17:24:58|21423.58
17:25:00|21423.59
17:25:01|21423.59
17:25:01|21423.59
17:25:03|21420.9
17:25:04|21418.97
17:25:05|21418.96
17:25:07|21415.29
17:25:07|21415.29
17:25:08|21415.29
17:25:09|21415.29
17:25:11|21415.28
17:25:12|21415.29
17:25:12|21415.29
17:25:14|21417.31
17:25:14|21419.9
17:25:16|21423.57
17:25:17|21423.57
17:25:18|21423.57
17:25:18|21423.57
17:25:20|21419.29
17:25:21|21419.3
17:25:22|21419.29
17:25:23|21418.54
17:25:24|21417.3
17:25:25|21415.69
17:25:26|21415.69
17:25:27|21415.69
17:25:28|21418.72
17:25:29|21418.73
17:25:30|21418.72
17:25:31|21418.72
17:25:32|21418.73
17:25:33|21417.96
17:25:34|21417.96
17:25:35|21417.95
17:25:36|21417.95
17:25:37|21417.06
17:25:38|21415.81
17:25:39|21415.81
17:25:40|21415.8
17:25:41|21415.8
17:25:42|21415.81
17:25:44|21415.81
17:25:45|21415.81
17:25:46|21415.81
17:25:48|21415.8
17:25:48|21415.8
17:25:50|21415.8
17:25:51|21415.81
17:25:53|21415.8
17:25:54|21418.68
17:25:54|21421.1
17:25:55|21421.1
17:25:56|21421.1
17:25:58|21421.1
17:25:59|21421.1
17:26:00|21421.11
17:26:01|21421.1
17:26:02|21420.51
17:26:02|21419.39
17:26:04|21419.4
17:26:06|21414.72
17:26:06|21414.72
17:26:07|21414.72
17:26:09|21414.73
17:26:09|21414.73
17:26:10|21414.72
17:26:12|21410.91
17:26:12|21410.
17:26:13|21410.01
17:26:14|21410.
17:26:16|21410.
17:26:16|21410.01
17:26:17|21410.01
17:26:18|21410.01
17:26:19|21410.
17:26:20|21410.01
17:26:21|21410.01
17:26:22|21410.
17:26:24|21408.36
17:26:24|21408.36
17:26:25|21408.36
17:26:27|21408.36
17:26:27|21405.73
17:26:28|21407.18
17:26:29|21407.19
17:26:31|21407.19
17:26:31|21407.33
17:26:32|21407.33
17:26:33|21407.34
17:26:34|21407.34
17:26:35|21407.34
17:26:36|21407.34
17:26:37|21407.33
17:26:38|21410.
17:26:40|21412.24
17:26:41|21418.68
17:26:42|21423.67
17:26:43|21424.99
17:26:43|21425.47
17:26:44|21425.46
17:26:46|21428.08
17:26:47|21428.08
17:26:48|21428.08
17:26:50|21428.08
17:26:50|21425.47
17:26:51|21420.37
17:26:52|21418.68
17:26:53|21420.93
17:26:55|21420.93
17:26:55|21420.94
17:26:57|21420.93
17:26:58|21420.93
17:26:59|21420.93
17:27:00|21420.93
17:27:00|21423.48
17:27:02|21425.22
17:27:03|21427.93
17:27:04|21427.94
17:27:05|21428.85
17:27:07|21429.32
17:27:07|21429.32
17:27:08|21424.57
17:27:10|21424.57
17:27:11|21424.58
17:27:12|21424.57
17:27:13|21426.55
17:27:15|21429.33
17:27:15|21429.99
17:27:16|21429.99
17:27:17|21429.99
17:27:18|21429.99
17:27:19|21429.99
17:27:20|21430.
17:27:21|21430.
17:27:22|21430.
17:27:23|21430.
17:27:24|21429.02
17:27:25|21429.02
17:27:26|21429.03
17:27:27|21429.03
17:27:28|21429.02
17:27:29|21429.03
17:27:30|21429.02
17:27:31|21429.02
17:27:32|21429.03
17:27:33|21429.03
17:27:34|21426.89
17:27:35|21426.9
17:27:36|21426.9
17:27:37|21426.89
17:27:38|21426.9
17:27:39|21426.89
17:27:40|21426.9
17:27:42|21426.9
17:27:42|21426.89
17:27:43|21426.89
17:27:44|21426.89
17:27:45|21420.93
17:27:46|21420.93
17:27:48|21420.92
17:27:49|21420.93
17:27:50|21420.93
17:27:51|21420.92
17:27:52|21419.99
17:27:52|21415.02
17:27:54|21415.02
17:27:55|21415.02
17:27:56|21417.51
17:27:57|21417.52
17:27:58|21420.92
17:27:58|21420.92
17:28:00|21419.57
17:28:01|21416.64
17:28:02|21411.29
17:28:02|21411.29
17:28:04|21408.48
17:28:04|21412.47
17:28:06|21421.94
17:28:06|21421.94
17:28:08|21424.86
17:28:08|21425.71
17:28:09|21425.71
17:28:11|21425.71
17:28:11|21425.71
17:28:13|21421.43
17:28:13|21421.42
17:28:15|21420.94
17:28:16|21420.44
17:28:17|21420.44
17:28:18|21421.42
17:28:18|21421.43
17:28:20|21421.43
17:28:21|21421.42
17:28:22|21421.42
17:28:23|21421.42
17:28:24|21421.43
17:28:25|21421.48
17:28:26|21421.49
17:28:27|21421.48
17:28:28|21424.1
17:28:29|21424.09
17:28:30|21424.1
17:28:31|21424.09
17:28:32|21424.1
17:28:33|21424.09
17:28:34|21424.09
17:28:35|21424.09
17:28:36|21424.1
17:28:37|21423.71
17:28:38|21423.71
17:28:39|21423.71
17:28:41|21423.93
17:28:41|21424.08
17:28:42|21424.97
17:28:43|21426.92
17:28:44|21427.78
17:28:45|21427.95
17:28:46|21426.05
17:28:47|21426.05
17:28:49|21426.05
17:28:50|21426.06
17:28:51|21426.06
17:28:52|21426.06
17:28:54|21426.06
17:28:54|21426.05
17:28:56|21426.05
17:28:56|21426.05
17:28:58|21422.28
17:28:58|21422.27
17:29:00|21422.27
17:29:01|21419.24
17:29:01|21419.25
17:29:04|21419.25
17:29:05|21419.8
17:29:05|21423.53
17:29:07|21423.53
17:29:08|21423.52
17:29:09|21423.52
17:29:11|21422.59
17:29:12|21422.6
17:29:13|21422.6
17:29:14|21422.59
17:29:15|21422.59
17:29:16|21422.6
17:29:17|21422.6
17:29:18|21422.6
17:29:19|21422.59
17:29:20|21422.59
17:29:21|21422.59
17:29:22|21422.59
17:29:23|21422.59
17:29:24|21422.59
17:29:25|21422.59
17:29:26|21419.25
17:29:27|21419.45
17:29:28|21419.45
17:29:29|21419.45
17:29:30|21419.45
17:29:31|21419.46
17:29:32|21419.45
17:29:33|21412.21
17:29:34|21412.21
17:29:35|21412.21
17:29:36|21412.21
17:29:37|21419.23
17:29:38|21421.97
17:29:39|21421.98
17:29:40|21421.97
17:29:41|21421.98
17:29:43|21421.98
17:29:43|21418.32
17:29:44|21412.81
17:29:45|21412.29
17:29:46|21412.28
17:29:47|21411.61
17:29:48|21409.8
17:29:49|21409.81
17:29:51|21409.81
17:29:52|21409.81
17:29:53|21409.8
17:29:55|21409.8
17:29:56|21409.81
17:29:57|21409.81
17:29:58|21409.81
17:30:00|21411.1
17:30:00|21412.48
17:30:02|21418.28
17:30:02|21426.04
17:30:05|21427.94
17:30:06|21429.1
17:30:06|21433.68
17:30:08|21441.54
17:30:08|21446.03
17:30:10|21446.02
17:30:11|21448.49
17:30:12|21446.04
17:30:13|21445.46
17:30:14|21445.46
17:30:14|21445.45
17:30:16|21440.1
17:30:16|21439.34
17:30:17|21439.34
17:30:18|21443.63
17:30:20|21443.62
17:30:21|21444.18
17:30:21|21445.69
17:30:23|21445.89
17:30:24|21446.26
17:30:25|21446.26
17:30:27|21446.46
17:30:27|21446.47
17:30:29|21446.46
17:30:30|21446.46
17:30:31|21446.46
17:30:32|21446.47
17:30:33|21446.47
17:30:34|21446.68
17:30:35|21446.69
17:30:36|21446.69
17:30:37|21443.61
17:30:38|21443.62
17:30:39|21443.62
17:30:40|21443.61
17:30:41|21443.62
17:30:42|21443.61
17:30:43|21443.61
17:30:45|21443.61
17:30:45|21443.61
17:30:47|21443.61
17:30:48|21446.68
17:30:48|21448.19
17:30:50|21452.15
17:30:51|21452.15
17:30:53|21452.42
17:30:53|21454.16
17:30:54|21457.48
17:30:56|21457.82
17:30:56|21457.47
17:30:58|21457.47
17:30:59|21457.47
17:30:59|21453.97
17:31:01|21452.58
17:31:02|21456.35
17:31:03|21456.36
17:31:03|21456.35
17:31:05|21456.35
17:31:05|21454.71
17:31:07|21448.57
17:31:08|21448.19
17:31:09|21447.81
17:31:10|21447.12
17:31:11|21446.71
17:31:12|21445.13
17:31:13|21438.13
17:31:14|21438.13
17:31:15|21438.13
17:31:17|21435.31
17:31:18|21435.31
17:31:19|21435.31
17:31:20|21435.31
17:31:20|21435.31
17:31:22|21435.3
17:31:23|21435.31
17:31:24|21435.31
17:31:25|21435.31
17:31:26|21435.31
17:31:27|21435.31
17:31:28|21432.56
17:31:29|21432.55
17:31:30|21435.32
17:31:31|21435.3
17:31:32|21432.69
17:31:33|21432.65
17:31:34|21431.05
17:31:35|21431.04
17:31:36|21436.37
17:31:37|21438.42
17:31:38|21439.58
17:31:39|21439.57
17:31:40|21439.57
17:31:41|21438.95
17:31:42|21436.97
17:31:43|21439.58
17:31:44|21439.57
17:31:45|21436.93
17:31:46|21436.92
17:31:47|21435.86
17:31:48|21432.78
17:31:49|21425.48
17:31:51|21422.83
17:31:52|21422.82
17:31:53|21422.81
17:31:54|21418.33
17:31:55|21418.09
17:31:56|21413.69
17:31:56|21410.02
17:31:59|21401.67
17:32:00|21401.68
17:32:02|21401.68
17:32:03|21400.78
17:32:04|21400.78
17:32:05|21400.78
17:32:06|21392.43
17:32:08|21392.41
17:32:09|21384.43
17:32:10|21381.85
17:32:12|21384.38
17:32:12|21388.01
17:32:14|21388.01
17:32:15|21388.01
17:32:16|21384.67
17:32:16|21379.84
17:32:17|21376.4
17:32:19|21376.4
17:32:20|21378.14
17:32:21|21378.13
17:32:22|21379.64
17:32:23|21379.64
17:32:24|21379.65
17:32:25|21375.32
17:32:27|21374.99
17:32:27|21374.98
17:32:29|21376.28
17:32:30|21376.42
17:32:31|21377.46
17:32:32|21377.46
17:32:33|21377.46
17:32:35|21375.32
17:32:35|21381.28
17:32:37|21381.58
17:32:37|21381.78
17:32:38|21381.78
17:32:40|21379.55
17:32:40|21374.97
17:32:41|21374.21
17:32:42|21377.26
17:32:43|21378.57
17:32:44|21379.26
17:32:45|21379.26
17:32:46|21379.26
17:32:48|21379.25
17:32:48|21375.42
17:32:50|21373.91
17:32:50|21372.54
17:32:52|21372.55
17:32:53|21373.9
17:32:54|21373.9
17:32:55|21373.9
17:32:56|21376.29
17:32:58|21373.91
17:32:59|21373.92
17:33:00|21371.16
17:33:01|21365.32
17:33:02|21362.01
17:33:03|21360.32
17:33:04|21357.15
17:33:05|21356.8
17:33:06|21359.11
17:33:07|21359.12
17:33:08|21363.02
17:33:10|21365.55
17:33:11|21365.55
17:33:12|21363.26
17:33:13|21359.12
17:33:14|21359.12
17:33:15|21359.11
17:33:16|21359.11
17:33:17|21359.12
17:33:18|21364.85
17:33:19|21363.55
17:33:21|21361.56
17:33:22|21360.81
17:33:23|21356.28
17:33:24|21356.28
17:33:25|21356.28
17:33:26|21363.55
17:33:27|21363.56
17:33:28|21363.87
17:33:29|21365.12
17:33:31|21365.16
17:33:31|21365.15
17:33:32|21365.15
17:33:33|21365.15
17:33:34|21365.16
17:33:35|21365.15
17:33:36|21365.15
17:33:37|21365.15
17:33:38|21365.16
17:33:40|21365.25
17:33:42|21368.06
17:33:42|21368.06
17:33:44|21368.07
17:33:45|21368.06
17:33:45|21368.47
17:33:47|21371.12
17:33:47|21378.4
17:33:48|21379.25
17:33:49|21379.25
17:33:50|21379.25
17:33:51|21379.25
17:33:53|21379.26
17:33:54|21381.29
17:33:56|21382.06
17:33:57|21382.51
17:33:57|21382.51
17:33:58|21385.57
17:34:00|21385.57
17:34:01|21384.2
17:34:02|21383.28
17:34:03|21385.56
17:34:05|21385.56
17:34:06|21385.56
17:34:07|21385.56
17:34:08|21385.56
17:34:09|21385.43
17:34:10|21385.42
17:34:11|21385.43
17:34:12|21385.42
17:34:13|21384.67
17:34:14|21384.62
17:34:16|21382.82
17:34:16|21379.26
17:34:18|21379.26
17:34:18|21379.27
17:34:19|21379.24
17:34:20|21378.51
17:34:21|21377.76
17:34:22|21374.65
17:34:23|21365.16
17:34:25|21368.04
17:34:26|21368.03
17:34:27|21363.38
17:34:29|21363.37
17:34:29|21363.37
17:34:30|21363.37
17:34:31|21363.37
17:34:33|21363.37
17:34:34|21363.37
17:34:34|21363.37
17:34:36|21363.38
17:34:36|21363.38
17:34:37|21363.38
17:34:38|21367.3
17:34:39|21370.33
17:34:40|21371.54
17:34:41|21372.11
17:34:43|21377.75
17:34:43|21377.75
17:34:44|21377.75
17:34:46|21374.82
17:34:46|21374.81
17:34:48|21374.82
17:34:48|21373.47
17:34:50|21373.48
17:34:51|21373.47
17:34:52|21373.47
17:34:52|21373.47
17:34:54|21373.47
17:34:55|21373.48
17:34:57|21370.19
17:34:57|21369.98
17:34:59|21368.52
17:35:00|21368.52
17:35:00|21368.53
17:35:02|21373.09
17:35:03|21373.1
17:35:04|21373.09
17:35:04|21370.24
17:35:06|21363.95
17:35:07|21363.95
17:35:08|21363.96
17:35:09|21363.96
17:35:11|21363.96
17:35:12|21363.95
17:35:13|21363.96
17:35:14|21366.63
17:35:15|21366.74
17:35:16|21370.
17:35:17|21371.02
17:35:18|21371.75
17:35:19|21371.81
17:35:20|21371.81
17:35:21|21367.48
17:35:22|21367.48
17:35:23|21367.49
17:35:24|21368.81
17:35:25|21368.81
17:35:26|21368.82
17:35:28|21371.
17:35:29|21370.99
17:35:30|21378.15
17:35:31|21376.71
17:35:32|21376.33
17:35:33|21375.43
17:35:34|21375.43
17:35:35|21375.43
17:35:36|21371.52
17:35:37|21371.52
17:35:38|21371.51
17:35:39|21371.52
17:35:40|21371.51
17:35:41|21371.51
17:35:42|21371.51
17:35:43|21371.51
17:35:44|21371.51
17:35:45|21371.51
17:35:46|21371.51
17:35:48|21371.51
17:35:49|21371.51
17:35:50|21371.52
17:35:50|21371.51
17:35:51|21371.51
17:35:52|21371.51
17:35:53|21366.86
17:35:54|21366.85
17:35:57|21366.75
17:35:57|21366.75
17:35:59|21366.75
17:35:59|21366.54
17:36:01|21370.21
17:36:02|21370.22
17:36:04|21365.02
17:36:04|21365.02
17:36:06|21365.02
17:36:07|21365.02
17:36:08|21365.02
17:36:09|21365.02
17:36:10|21365.02
17:36:10|21365.01
17:36:11|21365.02
17:36:13|21365.02
17:36:14|21365.01
17:36:15|21363.93
17:36:16|21360.47
17:36:17|21358.53
17:36:18|21358.54
17:36:19|21357.97
17:36:20|21357.96
17:36:21|21357.96
17:36:22|21357.96
17:36:23|21357.3
17:36:24|21357.29
17:36:25|21356.94
17:36:27|21356.17
17:36:28|21355.35
17:36:29|21355.34
17:36:30|21355.34
17:36:31|21343.79
17:36:32|21343.79
17:36:33|21345.59
17:36:34|21345.59
17:36:35|21340.88
17:36:36|21340.49
17:36:37|21340.48
17:36:38|21336.37
17:36:39|21335.33
17:36:40|21331.62
17:36:41|21332.65
17:36:42|21331.61
17:36:43|21332.65
17:36:44|21332.65
17:36:45|21332.64
17:36:46|21332.65
17:36:47|21331.6
17:36:48|21331.61
17:36:49|21332.65
17:36:50|21332.41
17:36:51|21332.41
17:36:52|21333.45
17:36:53|21334.
17:36:54|21334.
17:36:56|21331.87
17:36:57|21330.02
17:36:58|21326.28
17:36:59|21311.7
17:37:00|21303.08
17:37:01|21303.31
17:37:03|21282.28
17:37:04|21284.6
17:37:05|21296.28
17:37:06|21311.68
17:37:07|21306.25
17:37:08|21306.24
17:37:09|21299.77
17:37:10|21300.73
17:37:11|21298.98
17:37:12|21298.98
17:37:13|21292.6
17:37:14|21289.3
17:37:15|21286.76
17:37:16|21286.76
17:37:18|21286.76
17:37:19|21282.29
17:37:20|21277.77
17:37:21|21277.17
17:37:22|21268.58
17:37:23|21270.17
17:37:24|21278.29
17:37:25|21275.85
17:37:26|21276.78
17:37:27|21269.4
17:37:28|21269.41
17:37:30|21270.01
17:37:31|21269.93
17:37:32|21271.51
17:37:32|21270.99
17:37:34|21270.77
17:37:35|21277.84
17:37:36|21277.84
17:37:36|21269.6
17:37:38|21269.59
17:37:38|21268.08
17:37:39|21263.58
17:37:41|21263.58
17:37:41|21265.92
17:37:43|21272.6
17:37:43|21272.38
17:37:45|21276.87
17:37:45|21273.01
17:37:46|21272.62
17:37:47|21268.19
17:37:48|21268.21
17:37:49|21268.21
17:37:50|21268.2
17:37:51|21268.18
17:37:52|21268.18
17:37:53|21265.45
17:37:54|21263.7
17:37:56|21266.84
17:37:57|21272.21
17:37:58|21272.2
17:37:59|21272.2
17:38:01|21273.66
17:38:02|21276.16
17:38:04|21272.11
17:38:05|21270.84
17:38:06|21272.32
17:38:06|21266.89
17:38:07|21266.84
17:38:09|21266.89
17:38:09|21266.89
17:38:10|21266.89
17:38:12|21263.81
17:38:13|21263.58
17:38:14|21264.51
17:38:15|21264.52
17:38:16|21266.87
17:38:17|21262.3
17:38:18|21261.35
17:38:19|21261.34
17:38:21|21267.92
17:38:22|21266.46
17:38:23|21272.43
17:38:24|21269.32
17:38:25|21269.93
17:38:26|21262.25
17:38:27|21252.83
17:38:28|21257.32
17:38:29|21255.45
17:38:31|21260.09
17:38:31|21265.49
17:38:33|21265.48
17:38:34|21260.02
17:38:35|21257.51
17:38:37|21257.52
17:38:37|21259.53
17:38:38|21259.51
17:38:40|21252.62
17:38:40|21242.
17:38:41|21248.36
17:38:43|21248.37
17:38:44|21248.36
17:38:45|21246.6
17:38:46|21241.09
17:38:46|21244.25
17:38:47|21249.58
17:38:48|21250.
17:38:49|21256.31
17:38:51|21254.06
17:38:51|21249.58
17:38:52|21257.51
17:38:54|21256.75
17:38:54|21257.61
17:38:56|21258.57
17:38:57|21256.45
17:38:58|21259.14
17:38:59|21259.14
17:39:00|21259.15
17:39:02|21267.61
17:39:03|21269.19
17:39:04|21269.19
17:39:05|21270.48
17:39:07|21264.67
17:39:08|21265.6
17:39:09|21265.6
17:39:10|21265.57
17:39:12|21239.25
17:39:12|21233.74
17:39:13|21234.4
17:39:15|21239.06
17:39:15|21241.69
17:39:16|21242.63
17:39:18|21231.44
17:39:19|21232.98
17:39:20|21237.26
17:39:21|21204.8
17:39:22|21208.02
17:39:23|21202.96
17:39:24|21200.01
17:39:25|21196.91
17:39:26|21205.81
17:39:27|21212.69
17:39:28|21221.41
17:39:29|21208.7
17:39:30|21207.49
17:39:31|21217.66
17:39:32|21216.08
17:39:33|21212.38
17:39:34|21208.51
17:39:35|21211.11
17:39:36|21213.72
17:39:37|21211.69
17:39:38|21211.67
17:39:39|21213.69
17:39:40|21215.92
17:39:41|21216.88
17:39:42|21216.89
17:39:43|21216.88
17:39:44|21216.88
17:39:45|21212.64
17:39:47|21214.46
17:39:48|21212.35
17:39:49|21207.84
17:39:50|21208.88
17:39:51|21205.64
17:39:52|21213.82
17:39:53|21213.82
17:39:54|21208.89
17:39:55|21208.89
17:39:56|21211.76
17:39:57|21208.33
17:39:58|21205.65
17:39:59|21204.42
17:40:00|21202.37
17:40:01|21207.4
17:40:02|21208.87
17:40:04|21209.1
17:40:05|21215.57
17:40:06|21218.33
17:40:07|21217.57
17:40:08|21217.58
17:40:09|21210.03
17:40:10|21214.75
17:40:11|21211.44
17:40:12|21210.01
17:40:13|21206.57
17:40:14|21212.11
17:40:15|21215.29
17:40:16|21217.56
17:40:17|21215.58
17:40:19|21217.58
17:40:20|21218.33
17:40:21|21222.
17:40:22|21227.1
17:40:23|21227.51
17:40:24|21227.56
17:40:26|21243.15
17:40:26|21242.88
17:40:27|21242.88
17:40:29|21242.87
17:40:30|21245.75
17:40:30|21253.93
17:40:31|21256.68
17:40:33|21256.68
17:40:33|21249.18
17:40:35|21247.1
17:40:35|21242.89
17:40:37|21242.88
17:40:37|21238.49
17:40:38|21238.5
17:40:39|21238.49
17:40:41|21239.3
17:40:41|21241.
17:40:42|21235.61
17:40:44|21237.66
17:40:45|21238.37
17:40:46|21234.71
17:40:47|21228.84
17:40:47|21224.52
17:40:48|21224.53
17:40:50|21228.35
17:40:51|21230.87
17:40:52|21231.44
17:40:52|21231.44
17:40:54|21233.32
17:40:54|21233.31
17:40:56|21230.64
17:40:57|21229.85
17:40:57|21225.74
17:40:59|21227.41
17:41:00|21238.46
17:41:00|21238.46
17:41:01|21243.7
17:41:03|21242.53
17:41:04|21238.95
17:41:05|21238.95
17:41:07|21238.95
17:41:08|21238.94
17:41:10|21244.78
17:41:10|21244.78
17:41:11|21241.2
17:41:12|21240.67
17:41:13|21237.75
17:41:14|21237.74
17:41:15|21237.75
17:41:16|21237.75
17:41:17|21233.86
17:41:18|21233.85
17:41:20|21233.32
17:41:21|21230.64
17:41:22|21229.1
17:41:23|21227.07
17:41:24|21221.2
17:41:25|21223.69
17:41:27|21232.71
17:41:28|21232.71
17:41:29|21232.7
17:41:29|21234.68
17:41:31|21237.73
17:41:31|21237.73
17:41:32|21236.07
17:41:33|21236.06
17:41:34|21236.06
17:41:36|21236.05
17:41:37|21236.07
17:41:38|21237.74
17:41:39|21240.68
17:41:40|21240.69
17:41:41|21243.8
17:41:42|21243.8
17:41:44|21250.
17:41:44|21254.06
17:41:45|21257.4
17:41:47|21258.88
17:41:48|21258.89
17:41:48|21261.94
17:41:50|21255.62
17:41:50|21253.95
17:41:52|21253.11
17:41:53|21248.85
17:41:54|21242.09
17:41:54|21237.75
17:41:56|21236.05
17:41:56|21228.72
17:41:58|21228.72
17:41:58|21230.73
17:42:00|21232.92
17:42:01|21232.97
17:42:02|21243.29
17:42:04|21250.34
17:42:05|21255.23
17:42:06|21255.23
17:42:08|21251.92
17:42:09|21251.92
17:42:09|21251.91
17:42:11|21255.21
17:42:12|21255.2
17:42:12|21255.21
17:42:14|21255.21
17:42:15|21257.61
17:42:16|21259.19
17:42:16|21259.19
17:42:18|21259.19
17:42:19|21259.19
17:42:20|21259.19
17:42:21|21254.93
17:42:22|21251.93
17:42:23|21251.93
17:42:24|21245.36
17:42:25|21245.37
17:42:27|21245.37
17:42:27|21245.37
17:42:29|21245.37
17:42:30|21245.4
17:42:31|21256.4
17:42:32|21257.98
17:42:33|21259.19
17:42:33|21259.19
17:42:35|21257.62
17:42:36|21257.63
17:42:36|21257.63
17:42:38|21259.79
17:42:38|21259.8
17:42:39|21259.79
17:42:40|21259.91
17:42:41|21259.92
17:42:43|21259.92
17:42:44|21260.94
17:42:44|21260.94
17:42:45|21260.95
17:42:47|21260.94
17:42:48|21260.94
17:42:48|21260.95
17:42:50|21260.94
17:42:50|21266.73
17:42:51|21261.5
17:42:53|21264.02
17:42:53|21264.01
17:42:54|21264.02
17:42:56|21267.79
17:42:57|21267.8
17:42:58|21267.8
17:42:59|21262.79
17:42:59|21262.
17:43:01|21260.49
17:43:02|21261.87
17:43:03|21261.87
17:43:05|21250.35
17:43:06|21251.63
17:43:07|21251.63
17:43:09|21251.62
17:43:09|21251.42
17:43:10|21251.42
17:43:12|21260.15
17:43:13|21260.16
17:43:13|21261.11
17:43:15|21267.79
17:43:16|21267.79
17:43:16|21271.12
17:43:18|21269.16
17:43:19|21269.16
17:43:19|21271.48
17:43:21|21270.34
17:43:23|21264.04
17:43:23|21265.19
17:43:24|21268.06
17:43:25|21268.06
17:43:27|21268.06
17:43:28|21268.06
17:43:29|21268.06
17:43:29|21265.97
17:43:30|21260.16
17:43:31|21257.62
17:43:32|21261.83
17:43:33|21262.23
17:43:35|21265.63
17:43:35|21265.62
17:43:36|21265.62
17:43:37|21266.7
17:43:38|21270.32
17:43:40|21273.39
17:43:40|21267.26
17:43:42|21267.47
17:43:43|21263.75
17:43:44|21263.75
17:43:45|21263.75
17:43:45|21266.67
17:43:47|21266.67
17:43:47|21270.73
17:43:49|21271.47
17:43:49|21270.74
17:43:51|21278.08
17:43:52|21277.62
17:43:53|21278.3
17:43:54|21277.96
17:43:55|21273.64
17:43:56|21273.65
17:43:57|21276.66
17:43:58|21271.47
17:43:59|21265.62
17:44:00|21266.66
17:44:01|21266.65
17:44:03|21275.06
17:44:04|21277.15
17:44:05|21278.77
17:44:06|21277.67
17:44:08|21272.
17:44:08|21272.
17:44:09|21272.
17:44:11|21278.78
17:44:12|21280.59
17:44:13|21275.2
17:44:13|21272.21
17:44:15|21274.54
17:44:15|21274.54
17:44:18|21274.52
17:44:18|21272.31
17:44:20|21276.86
17:44:21|21280.58
17:44:22|21280.59
17:44:23|21278.54
17:44:24|21278.55
17:44:25|21278.54
17:44:26|21280.58
17:44:27|21280.58
17:44:28|21280.58
17:44:29|21275.42
17:44:30|21275.42
17:44:31|21277.44
17:44:32|21280.49
17:44:34|21280.5
17:44:35|21280.5
17:44:36|21280.49
17:44:37|21280.5
17:44:38|21280.49
17:44:38|21274.54
17:44:40|21274.55
17:44:40|21272.
17:44:42|21269.97
17:44:42|21269.94
17:44:44|21269.94
17:44:45|21270.72
17:44:45|21273.43
17:44:47|21270.71
17:44:48|21269.01
17:44:49|21269.01
17:44:50|21269.01
17:44:51|21278.47
17:44:52|21274.57
17:44:53|21273.33
17:44:54|21271.63
17:44:55|21271.63
17:44:56|21271.62
17:44:57|21271.62
17:44:58|21271.62
17:44:59|21271.62
17:45:01|21271.63
17:45:01|21267.37
17:45:02|21263.76
17:45:04|21263.1
17:45:04|21260.39
17:45:06|21260.39
17:45:07|21272.96
17:45:08|21275.62
17:45:09|21275.62
17:45:10|21275.62
17:45:11|21274.54
17:45:13|21274.53
17:45:14|21273.49
17:45:15|21273.49
17:45:17|21273.49
17:45:17|21269.89
17:45:18|21269.88
17:45:19|21269.89
17:45:20|21269.89
17:45:21|21269.88
17:45:22|21269.88
17:45:23|21274.52
17:45:24|21267.97
17:45:25|21267.63
17:45:27|21263.88
17:45:28|21263.88
17:45:28|21263.36
17:45:30|21261.71
17:45:30|21261.7
17:45:33|21261.71
17:45:34|21260.64
17:45:35|21259.92
17:45:35|21253.86
17:45:37|21253.86
17:45:38|21253.85
17:45:38|21253.85
17:45:40|21250.26
17:45:41|21250.01
17:45:41|21250.
17:45:42|21250.
17:45:43|21246.4
17:45:44|21246.4
17:45:45|21250.13
17:45:46|21250.13
17:45:47|21253.43
17:45:48|21254.61
17:45:49|21254.61
17:45:50|21254.62
17:45:51|21254.61
17:45:53|21251.13
17:45:54|21251.11
17:45:55|21246.4
17:45:56|21245.37
17:45:57|21245.29
17:45:58|21244.31
17:45:59|21244.3
17:46:00|21237.68
17:46:01|21236.47
17:46:02|21235.29
17:46:03|21233.67
17:46:04|21224.
17:46:04|21228.33
17:46:06|21228.33
17:46:08|21238.74
17:46:09|21241.73
17:46:09|21241.73
17:46:11|21246.43
17:46:12|21249.9
17:46:14|21248.43
17:46:15|21248.43
17:46:16|21246.28
17:46:17|21246.28
17:46:18|21246.28
17:46:19|21246.28
17:46:21|21242.04
17:46:22|21239.7
17:46:23|21239.71
17:46:24|21239.77
17:46:25|21245.11
17:46:27|21243.77
17:46:27|21243.77
17:46:28|21243.78
17:46:29|21243.77
17:46:30|21239.7
17:46:32|21239.91
17:46:33|21240.2
17:46:33|21240.2
17:46:35|21240.2
17:46:35|21240.19
17:46:36|21240.19
17:46:38|21240.85
17:46:38|21240.85
17:46:40|21240.84
17:46:40|21240.84
17:46:42|21240.85
17:46:42|21240.84
17:46:44|21240.85
17:46:44|21242.03
17:46:46|21246.2
17:46:47|21246.21
17:46:48|21246.21
17:46:49|21246.2
17:46:51|21240.89
17:46:51|21241.33
17:46:52|21241.33
17:46:53|21246.96
17:46:54|21246.97
17:46:55|21246.96
17:46:56|21248.21
17:46:57|21248.21
17:46:58|21248.21
17:47:00|21248.21
17:47:00|21248.2
17:47:01|21248.21
17:47:02|21255.45
17:47:04|21250.8
17:47:04|21251.68
17:47:05|21251.67
17:47:07|21254.36
17:47:08|21251.68
17:47:09|21251.68
17:47:11|21254.99
17:47:11|21254.99
17:47:12|21255.
17:47:13|21257.52
17:47:15|21257.51
17:47:16|21257.51
17:47:17|21250.74
17:47:18|21250.74
17:47:19|21250.19
17:47:20|21246.72
17:47:22|21246.01
17:47:22|21246.
17:47:23|21245.82
17:47:24|21246.01
17:47:26|21246.03
17:47:27|21246.02
17:47:28|21246.02
17:47:29|21246.03
17:47:30|21244.03
17:47:31|21244.53
17:47:32|21242.71
17:47:32|21242.71
17:47:33|21242.7
17:47:35|21250.18
17:47:36|21250.18
17:47:37|21250.18
17:47:38|21249.03
17:47:39|21245.95
17:47:40|21250.99
17:47:41|21248.24
17:47:42|21248.24
17:47:43|21248.23
17:47:44|21248.85
17:47:45|21248.85
17:47:46|21248.85
17:47:47|21248.85
17:47:48|21248.85
17:47:49|21248.86
17:47:50|21250.
17:47:51|21249.99
17:47:52|21249.99
17:47:53|21242.95
17:47:54|21242.7
17:47:55|21236.97
17:47:56|21236.82
17:47:57|21236.82
17:47:58|21236.83
17:47:59|21236.83
17:48:00|21233.28
17:48:01|21233.28
17:48:02|21233.27
17:48:03|21232.26
17:48:04|21226.91
17:48:05|21226.9
17:48:06|21225.15
17:48:08|21222.97
17:48:09|21220.01
17:48:09|21222.96
17:48:10|21222.95
17:48:11|21222.19
17:48:12|21221.6
17:48:14|21221.59
17:48:14|21221.2
17:48:15|21221.2
17:48:16|21221.19
17:48:18|21226.98
17:48:19|21225.69
17:48:20|21214.57
17:48:21|21214.57
17:48:21|21214.57
17:48:22|21216.83
17:48:24|21217.26
17:48:24|21217.53
17:48:26|21217.27
17:48:27|21217.26
17:48:28|21215.4
17:48:29|21214.86
17:48:30|21214.29
17:48:31|21212.64
17:48:32|21212.63
17:48:34|21212.64
17:48:35|21214.32
17:48:36|21215.98
17:48:37|21215.98
17:48:39|21219.89
17:48:40|21222.96
17:48:41|21222.96
17:48:42|21222.96
17:48:43|21222.96
17:48:43|21222.95
17:48:45|21222.94
17:48:46|21218.72
17:48:47|21218.34
17:48:48|21214.46
17:48:49|21214.47
17:48:50|21212.63
17:48:51|21212.07
17:48:52|21205.11
17:48:53|21203.47
17:48:54|21200.88
17:48:55|21200.88
17:48:56|21200.89
17:48:57|21200.89
17:48:58|21200.88
17:48:59|21200.9
17:49:00|21200.9
17:49:01|21201.78
17:49:02|21201.78
17:49:03|21205.9
17:49:04|21209.09
17:49:05|21209.1
17:49:06|21209.1
17:49:08|21209.1
17:49:09|21207.59
17:49:11|21200.
17:49:12|21200.01
17:49:13|21200.01
17:49:15|21200.
17:49:16|21206.52
17:49:17|21206.52
17:49:17|21206.51
17:49:18|21203.39
17:49:19|21203.39
17:49:20|21202.28
17:49:21|21201.65
17:49:23|21200.
17:49:24|21200.01
17:49:25|21200.01
17:49:25|21200.01
17:49:27|21200.
17:49:28|21200.01
17:49:29|21200.
17:49:30|21204.09
17:49:31|21204.09
17:49:32|21201.13
17:49:33|21201.13
17:49:34|21204.58
17:49:35|21204.57
17:49:36|21204.57
17:49:37|21208.65
17:49:38|21208.66
17:49:39|21212.17
17:49:40|21212.17
17:49:41|21215.16
17:49:42|21215.16
17:49:43|21374.01
17:49:45|21267.52
17:49:46|21296.26
17:49:47|21289.85
17:49:48|21264.3
17:49:49|21242.22
17:49:50|21229.12
17:49:51|21229.45
17:49:52|21231.15
17:49:53|21244.28
17:49:54|21232.01
17:49:55|21239.34
17:49:56|21249.43
17:49:57|21232.55
17:49:58|21227.35
17:49:59|21230.08
17:50:00|21235.01
17:50:01|21244.1
17:50:02|21236.51
17:50:03|21241.56
17:50:04|21245.83
17:50:05|21240.01
17:50:06|21250.86
17:50:07|21250.86
17:50:08|21257.4
17:50:10|21245.7
17:50:10|21257.41
17:50:12|21251.57
17:50:13|21255.62
17:50:14|21258.81
17:50:16|21263.39
17:50:17|21250.4
17:50:18|21254.87
17:50:19|21259.11
17:50:20|21274.46
17:50:21|21268.8
17:50:22|21262.01
17:50:24|21266.25
17:50:24|21265.36
17:50:25|21262.06
17:50:26|21257.68
17:50:28|21256.78
17:50:29|21256.78
17:50:30|21256.77
17:50:31|21256.77
17:50:32|21261.46
17:50:33|21257.61
17:50:34|21250.03
17:50:35|21250.02
17:50:36|21259.08
17:50:37|21255.86
17:50:38|21252.47
17:50:39|21255.84
17:50:40|21261.71
17:50:41|21258.01
17:50:43|21252.87
17:50:44|21254.74
17:50:44|21257.12
17:50:45|21263.47
17:50:46|21263.47
17:50:47|21261.17
17:50:48|21261.18
17:50:50|21261.17
17:50:51|21261.17
17:50:52|21261.18
17:50:53|21260.6
17:50:54|21254.19
17:50:54|21254.18
17:50:56|21254.19
17:50:57|21254.19
17:50:58|21256.9
17:50:58|21261.05
17:51:00|21261.05
17:51:01|21259.15
17:51:02|21258.43
17:51:03|21258.43
17:51:04|21258.42
17:51:05|21258.42
17:51:06|21254.2
17:51:07|21254.2
17:51:08|21254.19
17:51:09|21254.2
17:51:11|21254.19
17:51:11|21254.2
17:51:13|21254.25
17:51:14|21254.24
17:51:16|21254.24
17:51:16|21254.24
17:51:18|21254.25
17:51:18|21254.24
17:51:20|21250.
17:51:21|21243.82
17:51:22|21243.82
17:51:23|21246.39
17:51:23|21250.69
17:51:25|21253.64
17:51:26|21253.65
17:51:28|21253.65
17:51:28|21253.65
17:51:29|21249.83
17:51:31|21246.55
17:51:32|21246.55
17:51:33|21246.54
17:51:34|21246.55
17:51:35|21249.12
17:51:36|21249.12
17:51:37|21245.77
17:51:38|21240.91
17:51:39|21240.91
17:51:40|21244.2
17:51:41|21241.34
17:51:42|21240.89
17:51:43|21240.9
17:51:44|21240.89
17:51:45|21240.89
17:51:46|21240.89
17:51:47|21240.89
17:51:48|21243.6
17:51:49|21244.35
17:51:50|21244.53
17:51:51|21244.53
17:51:52|21244.53
17:51:53|21244.54
17:51:54|21244.53
17:51:55|21244.53
17:51:56|21244.53
17:51:57|21244.53
17:51:58|21244.54
17:51:59|21244.54
17:52:03|21244.53
17:52:05|21240.9
17:52:06|21255.74
17:52:07|21258.42
17:52:08|21259.74
17:52:09|21257.66
17:52:10|21261.18
17:52:11|21259.5
17:52:12|21259.5
17:52:14|21258.31
17:52:15|21256.66
17:52:16|21256.66
17:52:17|21258.76
17:52:18|21259.54
17:52:19|21256.78
17:52:20|21261.17
17:52:21|21257.67
17:52:22|21262.09
17:52:24|21264.92
17:52:24|21264.92
17:52:26|21262.23
17:52:27|21258.68
17:52:28|21257.66
17:52:29|21263.5
17:52:30|21263.51
17:52:31|21251.07
17:52:32|21241.5
17:52:33|21241.5
17:52:34|21244.65
17:52:35|21244.65
17:52:36|21244.64
17:52:37|21238.05
17:52:38|21238.04
17:52:39|21239.83
17:52:40|21238.07
17:52:41|21232.86
17:52:42|21232.86
17:52:43|21235.03
17:52:44|21231.38
17:52:45|21235.61
17:52:46|21230.4
17:52:47|21233.92
17:52:48|21236.69
17:52:49|21234.22
17:52:50|21234.22
17:52:51|21238.67
17:52:52|21238.67
17:52:53|21234.2
17:52:54|21234.21
17:52:55|21234.21
17:52:56|21234.2
17:52:57|21235.48
17:52:58|21237.13
17:52:59|21238.66
17:53:00|21238.66
17:53:01|21238.67
17:53:02|21237.6
17:53:03|21233.53
17:53:04|21233.53
17:53:05|21233.36
17:53:06|21233.35
17:53:07|21230.81
17:53:08|21230.81
17:53:09|21230.8
17:53:10|21230.01
17:53:11|21225.75
17:53:13|21225.01
17:53:13|21230.68
17:53:15|21225.39
17:53:16|21225.39
17:53:17|21229.13
17:53:18|21223.48
17:53:20|21222.91
17:53:20|21220.27
17:53:21|21219.58
17:53:22|21216.71
17:53:23|21216.7
17:53:24|21216.71
17:53:25|21216.7
17:53:27|21216.5
17:53:28|21216.46
17:53:29|21216.46
17:53:29|21226.33
17:53:31|21226.33
17:53:32|21228.91
17:53:32|21225.8
17:53:34|21230.82
17:53:35|21232.06
17:53:36|21232.19
17:53:37|21229.12
17:53:38|21226.75
17:53:39|21223.81
17:53:40|21228.9
17:53:41|21226.76
17:53:43|21226.77
17:53:43|21226.77
17:53:45|21229.08
17:53:46|21229.08
17:53:47|21225.27
17:53:47|21225.24
17:53:49|21225.23
17:53:50|21225.24
17:53:51|21224.5
17:53:52|21224.1
17:53:53|21224.1
17:53:54|21228.67
17:53:55|21228.67
17:53:56|21232.17
17:53:57|21232.17
17:53:58|21232.17
17:53:59|21232.17
17:54:00|21232.17
17:54:01|21227.18
17:54:02|21227.18
17:54:03|21227.19
17:54:04|21231.42
17:54:06|21236.96
17:54:07|21232.72
17:54:08|21232.74
17:54:09|21237.
17:54:10|21233.64
17:54:11|21227.18
17:54:13|21227.17
17:54:14|21230.7
17:54:16|21230.7
17:54:17|21232.7
17:54:19|21237.21
17:54:20|21244.26
17:54:21|21246.36
17:54:22|21246.36
17:54:23|21244.8
17:54:24|21244.8
17:54:25|21248.86
17:54:26|21249.13
17:54:27|21248.37
17:54:28|21247.29
17:54:29|21240.49
17:54:30|21248.37
17:54:31|21250.65
17:54:32|21250.77
17:54:33|21250.77
17:54:34|21250.78
17:54:35|21247.19
17:54:36|21243.74
17:54:37|21242.99
17:54:38|21243.73
17:54:39|21247.98
17:54:40|21247.97
17:54:41|21253.
17:54:42|21253.03
17:54:43|21255.15
17:54:44|21255.4
17:54:45|21257.4
17:54:46|21257.4
17:54:47|21256.08
17:54:48|21254.42
17:54:49|21248.89
17:54:50|21250.29
17:54:51|21253.4
17:54:53|21250.23
17:54:54|21250.22
17:54:55|21245.75
17:54:55|21245.74
17:54:57|21243.72
17:54:58|21246.83
17:54:59|21247.83
17:55:01|21237.67
17:55:01|21239.05
17:55:02|21239.05
17:55:03|21239.04
17:55:05|21239.04
17:55:07|21230.19
17:55:07|21230.02
17:55:08|21230.02
17:55:09|21230.03
17:55:11|21230.02
17:55:11|21225.58
17:55:12|21225.58
17:55:14|21230.
17:55:15|21230.
17:55:17|21227.45
17:55:18|21224.24
17:55:19|21227.45
17:55:20|21224.88
17:55:21|21224.1
17:55:22|21224.09
17:55:23|21228.12
17:55:24|21229.17
17:55:25|21230.01
17:55:26|21233.36
17:55:27|21236.81
17:55:28|21237.09
17:55:29|21237.21
17:55:30|21237.21
17:55:31|21237.2
17:55:32|21237.59
17:55:33|21246.29
17:55:34|21249.98
17:55:35|21249.99
17:55:36|21249.33
17:55:37|21247.6
17:55:38|21251.87
17:55:39|21251.88
17:55:40|21245.04
17:55:41|21242.11
17:55:42|21242.11
17:55:43|21238.73
17:55:44|21238.36
17:55:45|21238.37
17:55:46|21242.32
17:55:47|21242.32
17:55:48|21242.33
17:55:49|21241.25
17:55:50|21240.14
17:55:51|21237.67
17:55:52|21237.6
17:55:54|21237.6
17:55:55|21237.26
17:55:56|21237.23
17:55:57|21237.23
17:55:58|21237.23
17:55:59|21238.82
17:55:59|21237.22
17:56:01|21237.22
17:56:02|21241.03
17:56:03|21250.
17:56:04|21250.59
17:56:05|21250.59
17:56:06|21253.55
17:56:07|21251.46
17:56:08|21253.51
17:56:09|21253.51
17:56:09|21253.51
17:56:11|21250.58
17:56:12|21242.72
17:56:13|21237.88
17:56:14|21237.59
17:56:16|21237.22
17:56:16|21232.05
17:56:18|21232.06
17:56:19|21232.06
17:56:20|21232.06
17:56:22|21235.3
17:56:23|21228.86
17:56:24|21226.79
17:56:26|21226.79
17:56:26|21226.78
17:56:27|21226.78
17:56:29|21226.78
17:56:29|21224.25
17:56:31|21224.25
17:56:32|21224.1
17:56:33|21224.11
17:56:34|21220.09
17:56:35|21219.88
17:56:36|21221.49
17:56:37|21220.16
17:56:38|21219.6
17:56:39|21219.59
17:56:40|21218.03
17:56:42|21218.03
17:56:42|21218.04
17:56:44|21218.04
17:56:44|21218.03
17:56:45|21218.03
17:56:47|21221.84
17:56:48|21219.19
17:56:49|21221.83
17:56:49|21219.99
17:56:50|21218.05
17:56:52|21217.57
17:56:52|21205.18
17:56:54|21205.18
17:56:55|21205.71
17:56:55|21205.71
17:56:56|21207.7
17:56:58|21205.69
17:56:59|21207.7
17:57:00|21207.7
17:57:01|21212.17
17:57:02|21216.53
17:57:03|21216.53
17:57:04|21212.38
17:57:05|21216.52
17:57:06|21216.53
17:57:08|21216.52
17:57:09|21216.54
17:57:10|21205.7
17:57:11|21204.11
17:57:12|21204.11
17:57:13|21207.48
17:57:14|21211.41
17:57:15|21213.29
17:57:17|21213.3
17:57:18|21216.52
17:57:19|21214.98
17:57:21|21211.41
17:57:21|21211.42
17:57:22|21216.52
17:57:23|21216.51
17:57:25|21212.58
17:57:26|21212.58
17:57:26|21212.58
17:57:28|21225.01
17:57:28|21226.79
17:57:30|21226.79
17:57:32|21231.08
17:57:32|21228.02
17:57:33|21227.76
17:57:35|21227.76
17:57:36|21231.21
17:57:37|21231.21
17:57:38|21227.77
17:57:39|21227.78
17:57:40|21228.56
17:57:41|21230.85
17:57:42|21229.53
17:57:43|21229.53
17:57:44|21229.52
17:57:45|21229.52
17:57:46|21231.15
17:57:47|21235.27
17:57:48|21235.27
17:57:49|21233.99
17:57:50|21234.
17:57:51|21233.99
17:57:52|21234.
17:57:53|21233.99
17:57:54|21234.
17:57:55|21233.99
17:57:56|21233.99
17:57:57|21234.
17:57:58|21234.
17:57:59|21233.99
17:58:00|21233.99
17:58:01|21234.
17:58:02|21234.82
17:58:03|21234.82
17:58:04|21232.95
17:58:05|21225.63
17:58:06|21225.64
17:58:07|21229.89
17:58:09|21230.94
17:58:09|21230.94
17:58:10|21230.95
17:58:11|21230.94
17:58:12|21230.94
17:58:14|21230.94
17:58:14|21230.94
17:58:15|21230.94
17:58:16|21230.94
17:58:18|21232.75
17:58:19|21232.76
17:58:21|21232.97
17:58:22|21232.97
17:58:23|21227.55
17:58:25|21227.55
17:58:26|21227.54
17:58:27|21227.55
17:58:28|21227.54
17:58:30|21229.87
17:58:31|21229.87
17:58:32|21229.87
17:58:33|21229.87
17:58:34|21225.04
17:58:35|21225.04
17:58:36|21225.
17:58:37|21225.01
17:58:38|21225.
17:58:39|21225.01
17:58:40|21225.
17:58:41|21225.
17:58:42|21225.01
17:58:43|21225.
17:58:44|21225.01
17:58:45|21225.
17:58:46|21225.
17:58:47|21225.
17:58:48|21226.73
17:58:49|21226.73
17:58:50|21232.76
17:58:51|21230.95
17:58:53|21230.94
17:58:54|21230.94
17:58:55|21230.94
17:58:56|21230.94
17:58:56|21230.95
17:58:58|21230.94
17:58:59|21230.95
17:59:00|21230.94
17:59:01|21230.94
17:59:02|21230.94
17:59:03|21229.87
17:59:04|21223.59
17:59:04|21222.82
17:59:06|21222.82
17:59:07|21218.32
17:59:08|21218.32
17:59:08|21218.32
17:59:09|21218.31
17:59:10|21218.31
17:59:11|21218.32
17:59:13|21218.31
17:59:14|21218.32
17:59:14|21218.31
17:59:16|21230.36
17:59:17|21228.23
17:59:18|21228.24
17:59:20|21225.07
17:59:21|21225.09
17:59:22|21229.68
17:59:24|21227.88
17:59:25|21227.87
17:59:25|21227.87
17:59:26|21227.87
17:59:27|21230.94
17:59:29|21232.
17:59:30|21231.99
17:59:31|21231.99
17:59:31|21231.99
17:59:32|21231.99
17:59:34|21231.99
17:59:34|21231.99
17:59:36|21231.99
17:59:37|21235.11
17:59:38|21237.2
17:59:38|21237.2
17:59:40|21237.2
17:59:41|21237.21
17:59:42|21237.2
17:59:43|21237.2
17:59:44|21250.01
17:59:44|21250.
17:59:45|21250.
17:59:47|21250.01
17:59:48|21250.01
17:59:49|21250.
17:59:50|21250.
17:59:51|21250.01
17:59:52|21245.86
17:59:53|21244.78
17:59:54|21244.78
17:59:55|21244.77
17:59:56|21243.12
17:59:57|21243.12
17:59:58|21244.19
17:59:59|21243.76
18:00:00|21244.28
18:00:01|21245.85
18:00:02|21239.37
18:00:03|21239.38
18:00:05|21242.03
18:00:06|21248.92
18:00:07|21240.89
18:00:08|21239.38
18:00:09|21239.38
18:00:10|21239.38
18:00:11|21239.13
18:00:12|21238.15
18:00:13|21237.95
18:00:14|21237.95
18:00:15|21237.95
18:00:16|21237.95
18:00:17|21239.36
18:00:19|21240.11
18:00:20|21240.87
18:00:22|21246.78
18:00:23|21246.79
18:00:23|21246.78
18:00:25|21246.78
18:00:27|21248.24
18:00:27|21252.04
18:00:28|21252.77
18:00:30|21252.77
18:00:31|21252.78
18:00:32|21252.77
18:00:33|21249.81
18:00:34|21248.89
18:00:35|21248.24
18:00:36|21248.24
18:00:36|21248.24
18:00:37|21248.14
18:00:39|21248.13
18:00:40|21251.89
18:00:41|21251.89
18:00:42|21248.77
18:00:43|21248.78
18:00:44|21247.71
18:00:44|21247.71
18:00:45|21247.72
18:00:47|21247.71
18:00:48|21249.49
18:00:49|21252.77
18:00:50|21252.78
18:00:51|21253.7
18:00:52|21253.7
18:00:53|21253.71
18:00:54|21253.71
18:00:55|21253.7
18:00:56|21253.71
18:00:57|21253.7
18:00:59|21256.98
18:00:59|21256.99
18:01:01|21252.24
18:01:02|21252.05
18:01:03|21252.04
18:01:03|21252.04
18:01:04|21247.79
18:01:06|21239.49
18:01:07|21239.49
18:01:07|21239.5
18:01:08|21239.49
18:01:10|21237.2
18:01:11|21241.44
18:01:12|21238.2
18:01:13|21238.2
18:01:13|21238.2
18:01:14|21235.28
18:01:15|21233.26
18:01:16|21233.04
18:01:18|21231.44
18:01:18|21225.61
18:01:21|21225.61
18:01:22|21224.43
18:01:23|21218.34
18:01:25|21218.34
18:01:26|21222.13
18:01:28|21224.99
18:01:29|21226.03
18:01:30|21231.07
18:01:31|21227.83
18:01:32|21222.37
18:01:33|21222.36
18:01:34|21220.94
18:01:35|21218.81
18:01:37|21214.92
18:01:37|21214.29
18:01:38|21214.29
18:01:40|21214.28
18:01:41|21216.44
18:01:42|21216.44
18:01:43|21212.49
18:01:44|21210.
18:01:45|21208.18
18:01:46|21207.98
18:01:47|21210.55
18:01:48|21211.05
18:01:49|21206.81
18:01:50|21206.8
18:01:52|21206.77
18:01:53|21206.78
18:01:53|21206.77
18:01:55|21211.05
18:01:56|21213.65
18:01:56|21213.65
18:01:57|21213.64
18:01:59|21213.26
18:01:59|21212.27
18:02:01|21215.84
18:02:02|21212.28
18:02:02|21212.29
18:02:03|21206.76
18:02:05|21209.35
18:02:05|21207.89
18:02:07|21207.9
18:02:08|21207.9
18:02:09|21207.88
18:02:09|21207.89
18:02:11|21207.89
18:02:12|21202.
18:02:13|21201.79
18:02:14|21205.53
18:02:14|21205.15
18:02:16|21202.69
18:02:16|21202.68
18:02:17|21202.69
18:02:19|21205.79
18:02:20|21205.78
18:02:21|21191.37
18:02:22|21193.27
18:02:23|21192.92
18:02:24|21190.
18:02:25|21187.9
18:02:26|21190.63
18:02:27|21190.63
18:02:28|21187.44
18:02:30|21190.63
18:02:30|21202.46
18:02:32|21206.68
18:02:33|21206.77
18:02:34|21206.28
18:02:35|21199.25
18:02:37|21205.74
18:02:38|21202.89
18:02:39|21200.78
18:02:40|21200.77
18:02:41|21192.93
18:02:42|21189.88
18:02:43|21189.88
18:02:44|21194.52
18:02:45|21199.33
18:02:46|21199.33
18:02:47|21202.94
18:02:48|21203.12
18:02:49|21207.89
18:02:50|21204.47
18:02:51|21203.13
18:02:52|21206.46
18:02:54|21192.52
18:02:55|21191.5
18:02:56|21193.95
18:02:57|21193.95
18:02:58|21192.56
18:02:59|21190.52
18:03:00|21190.52
18:03:01|21192.56
18:03:01|21193.95
18:03:03|21197.25
18:03:04|21197.25
18:03:05|21193.43
18:03:06|21193.42
18:03:07|21196.33
18:03:08|21191.9
18:03:08|21194.55
18:03:10|21197.54
18:03:11|21197.55
18:03:11|21197.55
18:03:13|21191.01
18:03:14|21191.06
18:03:15|21194.75
18:03:16|21194.75
18:03:17|21199.09
18:03:18|21199.09
18:03:19|21199.09
18:03:20|21199.09
18:03:21|21199.78
18:03:22|21197.98
18:03:24|21191.02
18:03:25|21196.01
18:03:26|21193.9
18:03:28|21193.89
18:03:29|21191.62
18:03:30|21192.66
18:03:31|21191.02
18:03:32|21191.02
18:03:33|21191.04
18:03:34|21195.95
18:03:35|21199.13
18:03:37|21194.22
18:03:38|21183.61
18:03:40|21182.97
18:03:41|21182.97
18:03:42|21182.96
18:03:43|21182.96
18:03:44|21177.53
18:03:45|21182.91
18:03:46|21181.84
18:03:47|21184.37
18:03:48|21178.34
18:03:49|21178.33
18:03:50|21185.4
18:03:51|21185.39
18:03:52|21185.39
18:03:53|21184.63
18:03:54|21185.39
18:03:55|21185.38
18:03:56|21189.45
18:03:57|21177.94
18:03:58|21182.31
18:03:59|21182.31
18:04:00|21185.61
18:04:01|21190.04
18:04:03|21189.05
18:04:03|21191.61
18:04:04|21191.61
18:04:05|21191.62
18:04:06|21212.8
18:04:07|21207.05
18:04:08|21211.34
18:04:09|21211.35
18:04:10|21210.51
18:04:11|21211.38
18:04:12|21212.74
18:04:14|21212.74
18:04:14|21215.61
18:04:15|21212.41
18:04:17|21212.41
18:04:17|21208.49
18:04:18|21206.06
18:04:20|21209.04
18:04:21|21209.04
18:04:21|21214.16
18:04:23|21209.69
18:04:24|21209.7
18:04:26|21213.43
18:04:27|21209.06
18:04:29|21201.71
18:04:30|21205.6
18:04:31|21209.69
18:04:32|21211.8
18:04:33|21211.8
18:04:35|21205.15
18:04:36|21205.
18:04:37|21205.01
18:04:38|21205.01
18:04:39|21205.01
18:04:40|21205.01
18:04:41|21205.15
18:04:42|21205.15
18:04:43|21205.15
18:04:45|21205.63
18:04:46|21209.07
18:04:47|21211.34
18:04:48|21211.34
18:04:49|21210.25
18:04:50|21207.29
18:04:51|21205.2
18:04:52|21205.2
18:04:52|21200.72
18:04:54|21198.59
18:04:55|21198.49
18:04:55|21198.49
18:04:57|21198.5
18:04:58|21199.57
18:04:59|21199.57
18:05:00|21199.58
18:05:01|21202.28
18:05:02|21202.28
18:05:03|21202.96
18:05:04|21205.21
18:05:05|21209.06
18:05:06|21209.06
18:05:07|21207.01
18:05:08|21207.01
18:05:10|21207.29
18:05:11|21209.08
18:05:12|21209.07
18:05:13|21209.07
18:05:14|21209.07
18:05:15|21209.08
18:05:16|21209.08
18:05:17|21209.07
18:05:18|21209.08
18:05:19|21209.08
18:05:20|21210.
18:05:22|21211.63
18:05:23|21211.63
18:05:24|21215.
18:05:26|21219.98
18:05:27|21220.58
18:05:28|21224.99
18:05:30|21222.43
18:05:31|21219.62
18:05:32|21219.62
18:05:33|21209.
18:05:34|21209.01
18:05:35|21209.01
18:05:36|21205.68
18:05:37|21204.66
18:05:37|21204.66
18:05:39|21196.01
18:05:40|21189.66
18:05:41|21186.47
18:05:42|21186.47
18:05:43|21189.21
18:05:44|21189.22
18:05:46|21192.74
18:05:47|21188.01
18:05:48|21188.
18:05:48|21188.01
18:05:50|21189.42
18:05:51|21186.9
18:05:52|21185.85
18:05:53|21185.85
18:05:54|21192.9
18:05:55|21196.39
18:05:56|21196.39
18:05:57|21192.18
18:05:58|21192.18
18:05:59|21192.16
18:06:00|21192.17
18:06:01|21193.3
18:06:02|21196.19
18:06:04|21193.55
18:06:04|21193.54
18:06:05|21193.55
18:06:07|21193.55
18:06:07|21198.2
18:06:09|21194.55
18:06:09|21194.02
18:06:11|21194.95
18:06:12|21200.19
18:06:13|21204.99
18:06:14|21205.71
18:06:15|21201.88
18:06:16|21206.12
18:06:18|21206.12
18:06:18|21207.95
18:06:19|21204.73
18:06:20|21202.31
18:06:22|21201.15
18:06:23|21198.06
18:06:23|21194.35
18:06:27|21194.35
18:06:29|21194.35
18:06:30|21195.5
18:06:31|21198.11
18:06:32|21198.1
18:06:33|21200.
18:06:34|21201.5
18:06:35|21192.46
18:06:36|21192.46
18:06:37|21190.48
18:06:38|21184.01
18:06:39|21184.
18:06:40|21187.7
18:06:41|21187.71
18:06:42|21187.7
18:06:43|21187.7
18:06:44|21188.75
18:06:45|21184.69
18:06:46|21184.01
18:06:47|21180.9
18:06:48|21180.9
18:06:50|21180.89
18:06:51|21182.99
18:06:52|21177.94
18:06:53|21174.91
18:06:53|21174.91
18:06:55|21174.91
18:06:55|21174.86
18:06:57|21174.7
18:06:57|21174.09
18:06:59|21174.09
18:07:00|21174.1
18:07:00|21174.1
18:07:02|21174.75
18:07:02|21174.75
18:07:04|21174.75
18:07:05|21174.74
18:07:06|21174.75
18:07:07|21174.74
18:07:08|21174.74
18:07:09|21177.54
18:07:10|21182.99
18:07:11|21187.69
18:07:12|21184.89
18:07:13|21182.34
18:07:14|21182.34
18:07:15|21182.35
18:07:16|21180.69
18:07:17|21180.68
18:07:18|21178.11
18:07:19|21176.88
18:07:20|21181.71
18:07:21|21178.1
18:07:22|21176.89
18:07:23|21174.84
18:07:24|21180.59
18:07:25|21179.5
18:07:27|21178.12
18:07:28|21179.38
18:07:29|21179.37
18:07:29|21179.38
18:07:31|21179.49
18:07:33|21175.79
18:07:33|21175.48
18:07:35|21179.48
18:07:36|21182.35
18:07:37|21186.
18:07:38|21188.75
18:07:39|21190.23
18:07:41|21197.73
18:07:42|21197.74
18:07:43|21194.79
18:07:44|21190.45
18:07:45|21190.82
18:07:46|21183.93
18:07:47|21183.04
18:07:48|21183.05
18:07:49|21185.43
18:07:50|21189.42
18:07:50|21187.21
18:07:51|21187.5
18:07:53|21191.8
18:07:54|21191.8
18:07:55|21190.79
18:07:56|21190.18
18:07:57|21190.19
18:07:59|21190.19
18:07:59|21187.24
18:08:00|21187.24
18:08:01|21189.94
18:08:02|21196.54
18:08:03|21204.02
18:08:04|21199.19
18:08:05|21194.46
18:08:06|21194.45
18:08:07|21198.95
18:08:08|21193.05
18:08:09|21195.53
18:08:10|21197.13
18:08:11|21197.13
18:08:13|21197.13
18:08:14|21200.75
18:08:15|21203.19
18:08:16|21203.18
18:08:17|21193.02
18:08:18|21194.24
18:08:19|21194.23
18:08:20|21193.71
18:08:21|21193.71
18:08:22|21193.71
18:08:23|21194.74
18:08:24|21194.74
18:08:25|21192.65
18:08:27|21187.29
18:08:27|21187.28
18:08:29|21183.05
18:08:30|21183.04
18:08:32|21183.05
18:08:33|21181.39
18:08:34|21177.18
18:08:35|21178.32
18:08:35|21178.03
18:08:37|21175.5
18:08:38|21175.49
18:08:39|21175.42
18:08:40|21173.44
18:08:41|21175.54
18:08:42|21175.55
18:08:43|21176.32
18:08:44|21176.33
18:08:45|21175.54
18:08:46|21175.5
18:08:48|21175.5
18:08:48|21175.5
18:08:50|21175.42
18:08:51|21166.3
18:08:52|21171.85
18:08:52|21171.86
18:08:54|21175.43
18:08:55|21175.43
18:08:56|21178.14
18:08:57|21178.1
18:08:58|21175.51
18:08:59|21175.51
18:09:01|21187.29
18:09:02|21191.24
18:09:03|21192.53
18:09:03|21192.54
18:09:04|21195.66
18:09:05|21195.64
18:09:06|21191.4
18:09:07|21190.35
18:09:08|21190.35
18:09:10|21191.4
18:09:10|21191.89
18:09:11|21194.65
18:09:12|21191.9
18:09:13|21187.62
18:09:14|21184.28
18:09:15|21184.29
18:09:17|21184.29
18:09:17|21182.51
18:09:19|21184.44
18:09:19|21184.44
18:09:21|21184.43
18:09:21|21182.42
18:09:22|21178.4
18:09:24|21176.91
18:09:25|21176.91
18:09:26|21176.91
18:09:27|21176.91
18:09:28|21175.63
18:09:30|21181.31
18:09:32|21186.8
18:09:32|21181.64
18:09:33|21181.63
18:09:35|21181.64
18:09:36|21183.18
18:09:38|21186.81
18:09:39|21186.8
18:09:39|21186.81
18:09:41|21186.8
18:09:43|21186.81
18:09:44|21188.03
18:09:45|21191.29
18:09:46|21193.08
18:09:47|21195.64
18:09:48|21197.13
18:09:48|21197.13
18:09:50|21197.12
18:09:51|21197.13
18:09:51|21197.13
18:09:53|21197.13
18:09:54|21196.91
18:09:55|21195.66
18:09:56|21194.9
18:09:57|21194.47
18:09:58|21191.25
18:09:58|21191.26
18:10:00|21191.26
18:10:01|21185.74
18:10:02|21185.73
18:10:03|21185.74
18:10:04|21189.98
18:10:05|21191.03
18:10:06|21191.03
18:10:07|21192.29
18:10:08|21199.94
18:10:09|21196.75
18:10:10|21188.74
18:10:11|21192.19
18:10:12|21193.79
18:10:13|21198.66
18:10:14|21198.65
18:10:15|21198.65
18:10:16|21200.
18:10:17|21200.
18:10:19|21200.
18:10:19|21194.77
18:10:20|21194.77
18:10:21|21193.81
18:10:22|21188.44
18:10:24|21188.43
18:10:24|21188.44
18:10:26|21188.44
18:10:26|21190.53
18:10:28|21189.13
18:10:29|21190.51
18:10:30|21189.82
18:10:31|21189.81
18:10:33|21192.57
18:10:34|21192.57
18:10:35|21192.58
18:10:36|21186.81
18:10:38|21186.8
18:10:38|21187.37
18:10:39|21192.19
18:10:41|21192.18
18:10:41|21192.18
18:10:42|21192.19
18:10:43|21192.19
18:10:45|21189.94
18:10:46|21189.95
18:10:47|21189.94
18:10:48|21189.95
18:10:49|21189.95
18:10:50|21189.95
18:10:51|21189.95
18:10:53|21192.18
18:10:54|21191.73
18:10:55|21195.66
18:10:56|21198.64
18:10:57|21199.99
18:10:58|21199.98
18:10:59|21205.35
18:11:00|21204.21
18:11:01|21197.61
18:11:03|21198.08
18:11:03|21198.08
18:11:04|21198.07
18:11:05|21196.88
18:11:06|21196.88
18:11:07|21196.88
18:11:08|21196.88
18:11:09|21196.87
18:11:10|21196.87
18:11:11|21194.78
18:11:12|21194.79
18:11:14|21194.79
18:11:15|21194.79
18:11:15|21194.79
18:11:17|21194.78
18:11:18|21194.78
18:11:20|21194.78
18:11:20|21194.3
18:11:22|21190.01
18:11:23|21185.5
18:11:23|21185.51
18:11:24|21182.29
18:11:25|21181.65
18:11:26|21181.64
18:11:28|21181.65
18:11:28|21181.65
18:11:30|21181.65
18:11:31|21182.93
18:11:33|21183.23
18:11:34|21183.73
18:11:35|21183.72
18:11:36|21183.73
18:11:37|21183.72
18:11:38|21183.72
18:11:39|21183.73
18:11:40|21183.73
18:11:41|21183.72
18:11:42|21183.73
18:11:43|21190.
18:11:44|21190.
18:11:45|21189.99
18:11:46|21190.
18:11:47|21190.
18:11:48|21190.
18:11:49|21194.34
18:11:50|21194.35
18:11:51|21190.96
18:11:52|21191.03
18:11:53|21191.04
18:11:54|21191.04
18:11:55|21195.19
18:11:56|21194.78
18:11:57|21194.78
18:11:58|21194.78
18:12:00|21194.77
18:12:01|21194.76
18:12:02|21194.76
18:12:03|21194.76
18:12:05|21194.77
18:12:06|21197.91
18:12:07|21197.91
18:12:08|21205.25
18:12:09|21203.97
18:12:10|21205.49
18:12:11|21202.1
18:12:12|21202.11
18:12:13|21197.91
18:12:14|21197.91
18:12:15|21201.24
18:12:16|21204.42
18:12:17|21208.97
18:12:18|21208.97
18:12:19|21205.8
18:12:20|21206.21
18:12:21|21203.35
18:12:22|21203.36
18:12:23|21204.86
18:12:24|21205.78
18:12:25|21208.96
18:12:26|21208.96
18:12:27|21208.96
18:12:28|21208.96
18:12:30|21208.96
18:12:31|21209.01
18:12:33|21213.26
18:12:33|21213.26
18:12:34|21215.61
18:12:35|21215.6
18:12:37|21215.61
18:12:38|21213.77
18:12:38|21203.35
18:12:40|21203.35
18:12:41|21204.85
18:12:42|21204.89
18:12:42|21201.77
18:12:45|21202.12
18:12:45|21204.59
18:12:46|21204.59
18:12:47|21204.59
18:12:48|21204.59
18:12:49|21204.59
18:12:50|21204.58
18:12:51|21197.94
18:12:52|21197.94
18:12:53|21197.94
18:12:54|21197.95
18:12:55|21197.95
18:12:56|21197.94
18:12:57|21194.75
18:12:58|21194.78
18:12:59|21195.46
18:13:00|21196.79
18:13:01|21199.69
18:13:02|21197.44
18:13:03|21199.91
18:13:05|21199.9
18:13:05|21199.9
18:13:06|21199.9
18:13:07|21199.91
18:13:08|21199.91
18:13:09|21199.91
18:13:10|21199.91
18:13:11|21199.91
18:13:13|21199.91
18:13:13|21199.9
18:13:15|21204.61
18:13:16|21204.58
18:13:17|21202.15
18:13:18|21196.56
18:13:18|21196.57
18:13:20|21198.
18:13:20|21198.75
18:13:22|21196.13
18:13:23|21196.13
18:13:24|21196.13
18:13:25|21196.13
18:13:26|21198.97
18:13:26|21198.98
18:13:28|21193.67
18:13:29|21190.65
18:13:30|21191.65
18:13:31|21195.58
18:13:32|21195.58
18:13:33|21195.58
18:13:34|21195.57
18:13:36|21195.57
18:13:37|21193.95
18:13:39|21193.95
18:13:39|21193.96
18:13:40|21192.15
18:13:41|21188.51
18:13:42|21188.51
18:13:44|21188.52
18:13:44|21189.41
18:13:45|21188.52
18:13:47|21188.52
18:13:47|21188.53
18:13:48|21188.52
18:13:50|21180.48
18:13:51|21180.01
18:13:51|21176.42
18:13:52|21176.42
18:13:54|21178.08
18:13:54|21178.35
18:13:56|21178.35
18:13:57|21178.36
18:13:59|21178.36
18:13:59|21178.36
18:14:01|21178.36
18:14:01|21178.36
18:14:03|21178.36
18:14:04|21178.36
18:14:05|21178.35
18:14:06|21178.35
18:14:07|21178.35
18:14:08|21181.97
18:14:09|21181.97
18:14:10|21179.14
18:14:11|21179.13
18:14:12|21181.95
18:14:13|21181.95
18:14:15|21182.14
18:14:16|21177.72
18:14:16|21177.72
18:14:18|21177.72
18:14:19|21175.64
18:14:20|21175.64
18:14:21|21175.62
18:14:22|21175.61
18:14:23|21175.62
18:14:24|21175.62
18:14:25|21175.61
18:14:26|21175.57
18:14:27|21175.
18:14:28|21170.57
18:14:29|21170.57
18:14:30|21175.42
18:14:31|21176.83
18:14:33|21177.23
18:14:35|21180.
18:14:36|21180.
18:14:37|21180.29
18:14:38|21180.28
18:14:39|21180.29
18:14:40|21180.61
18:14:42|21177.51
18:14:42|21177.5
18:14:43|21168.61
18:14:44|21168.6
18:14:45|21167.58
18:14:46|21168.59
18:14:47|21170.57
18:14:48|21170.57
18:14:49|21170.57
18:14:50|21172.46
18:14:51|21172.45
18:14:52|21172.46
18:14:53|21172.45
18:14:56|21174.81
18:14:56|21174.82
18:14:57|21175.84
18:14:58|21175.81
18:14:59|21174.83
18:15:00|21174.84
18:15:01|21172.43
18:15:03|21169.58
18:15:04|21169.81
18:15:05|21177.49
18:15:06|21180.28
18:15:07|21182.37
18:15:08|21188.23
18:15:09|21188.25
18:15:10|21185.51
18:15:11|21188.18
18:15:12|21188.87
18:15:14|21188.88
18:15:15|21184.97
18:15:16|21182.98
18:15:17|21182.98
18:15:18|21177.81
18:15:18|21177.14
18:15:19|21170.87
18:15:21|21171.93
18:15:22|21169.53
18:15:23|21170.68
18:15:24|21174.24
18:15:25|21174.23
18:15:26|21170.02
18:15:27|21170.
18:15:28|21172.59
18:15:29|21168.23
18:15:30|21168.23
18:15:31|21168.23
18:15:33|21175.73
18:15:35|21175.37
18:15:36|21175.37
18:15:37|21177.44
18:15:38|21177.45
18:15:39|21178.23
18:15:39|21178.23
18:15:41|21177.45
18:15:42|21177.46
18:15:43|21178.31
18:15:44|21178.3
18:15:45|21175.2
18:15:47|21171.48
18:15:48|21170.21
18:15:48|21172.59
18:15:50|21172.58
18:15:51|21171.64
18:15:52|21174.25
18:15:53|21174.25
18:15:54|21177.44
18:15:55|21177.46
18:15:56|21183.12
18:15:58|21175.41
18:15:58|21176.95
18:15:59|21176.94
18:16:00|21176.95
18:16:02|21176.94
18:16:02|21174.87
18:16:04|21174.86
18:16:04|21175.93
18:16:06|21175.93
18:16:07|21175.92
18:16:08|21175.93
18:16:09|21180.28
18:16:10|21184.88
18:16:11|21189.99
18:16:12|21187.41
18:16:13|21184.91
18:16:14|21181.66
18:16:15|21181.65
18:16:16|21181.66
18:16:17|21177.81
18:16:18|21175.93
18:16:19|21175.95
18:16:20|21175.95
18:16:21|21175.95
18:16:22|21178.23
18:16:23|21174.53
18:16:24|21175.93
18:16:25|21175.93
18:16:26|21175.93
18:16:27|21175.93
18:16:28|21175.92
18:16:29|21176.19
18:16:30|21176.18
18:16:31|21182.82
18:16:33|21182.95
18:16:33|21182.82
18:16:34|21187.1
18:16:36|21182.82
18:16:37|21184.13
18:16:39|21190.24
18:16:40|21186.55
18:16:41|21186.55
18:16:42|21189.73
18:16:43|21189.72
18:16:44|21192.54
18:16:45|21189.89
18:16:46|21189.89
18:16:47|21187.42
18:16:48|21187.42
18:16:49|21187.41
18:16:51|21194.1
18:16:52|21190.83
18:16:52|21190.83
18:16:54|21190.82
18:16:55|21192.38
18:16:56|21190.84
18:16:57|21190.84
18:16:58|21190.84
18:16:59|21190.84
18:17:00|21190.83
18:17:04|21185.51
18:17:06|21190.59
18:17:07|21195.
18:17:07|21195.
18:17:08|21191.52
18:17:10|21192.55
18:17:11|21193.8
18:17:13|21188.33
18:17:13|21186.42
18:17:15|21186.41
18:17:15|21189.74
18:17:16|21191.32
18:17:18|21191.31
18:17:18|21194.06
18:17:19|21194.07
18:17:21|21194.06
18:17:22|21194.06
18:17:23|21194.07
18:17:24|21194.07
18:17:25|21193.83
18:17:26|21198.02
18:17:27|21198.01
18:17:28|21198.01
18:17:29|21193.21
18:17:30|21193.21
18:17:31|21198.01
18:17:32|21198.02
18:17:33|21200.
18:17:34|21200.
18:17:36|21208.5
18:17:37|21208.5
18:17:38|21205.87
18:17:39|21205.87
18:17:40|21205.88
18:17:41|21204.95
18:17:42|21201.01
18:17:43|21199.73
18:17:44|21199.74
18:17:45|21203.98
18:17:46|21207.02
18:17:47|21206.24
18:17:48|21206.24
18:17:49|21206.25
18:17:51|21206.25
18:17:52|21206.25
18:17:53|21206.24
18:17:54|21206.24
18:17:55|21202.08
18:17:56|21202.08
18:17:57|21196.95
18:17:59|21202.08
18:18:00|21200.12
18:18:01|21200.13
18:18:02|21200.12
18:18:02|21203.22
18:18:04|21208.5
18:18:04|21208.5
18:18:05|21204.64
18:18:06|21204.63
18:18:08|21203.75
18:18:08|21203.75
18:18:09|21198.65
18:18:12|21201.88
18:18:13|21205.
18:18:14|21205.03
18:18:15|21205.03
18:18:16|21205.04
18:18:17|21197.68
18:18:18|21199.67
18:18:19|21199.68
18:18:20|21202.55
18:18:21|21203.61
18:18:22|21203.61
18:18:23|21205.05
18:18:24|21203.61
18:18:25|21203.61
18:18:26|21205.24
18:18:27|21205.24
18:18:28|21205.24
18:18:29|21205.3
18:18:30|21208.87
18:18:31|21202.94
18:18:32|21202.95
18:18:33|21204.67
18:18:34|21202.94
18:18:35|21202.94
18:18:36|21202.94
18:18:37|21202.94
18:18:38|21197.98
18:18:39|21196.01
18:18:41|21193.7
18:18:41|21193.7
18:18:43|21190.57
18:18:44|21187.76
18:18:46|21183.69
18:18:47|21183.7
18:18:48|21180.
18:18:48|21180.01
18:18:50|21179.85
18:18:51|21173.73
18:18:52|21174.79
18:18:52|21170.27
18:18:54|21170.02
18:18:55|21170.01
18:18:57|21178.59
18:18:57|21186.55
18:18:58|21181.78
18:19:01|21181.77
18:19:01|21183.03
18:19:02|21180.62
18:19:03|21180.62
18:19:04|21180.62
18:19:05|21180.62
18:19:06|21180.62
18:19:07|21172.97
18:19:08|21172.9
18:19:09|21171.01
18:19:10|21171.02
18:19:11|21172.15
18:19:12|21178.55
18:19:13|21178.55
18:19:14|21178.53
18:19:15|21174.3
18:19:16|21173.87
18:19:17|21173.87
18:19:18|21173.1
18:19:19|21173.11
18:19:20|21173.11
18:19:21|21173.1
18:19:23|21177.33
18:19:24|21177.33
18:19:24|21177.34
18:19:26|21176.7
18:19:26|21176.69
18:19:27|21174.29
18:19:28|21174.3
18:19:29|21174.45
18:19:30|21176.68
18:19:32|21176.69
18:19:33|21176.69
18:19:33|21176.69
18:19:35|21161.88
18:19:35|21159.67
18:19:37|21159.52
18:19:38|21155.01
18:19:39|21155.01
18:19:40|21158.85
18:19:41|21162.17
18:19:42|21162.18
18:19:43|21162.18
18:19:44|21159.32
18:19:45|21156.42
18:19:47|21156.43
18:19:47|21155.02
18:19:48|21153.95
18:19:49|21152.12
18:19:51|21152.13
18:19:51|21151.71
18:19:53|21156.19
18:19:53|21151.36
18:19:55|21148.9
18:19:56|21148.9
18:19:57|21148.9
18:19:58|21148.9
18:19:59|21148.9
18:20:00|21147.43
18:20:02|21147.06
18:20:02|21147.06
18:20:03|21147.06
18:20:05|21147.07
18:20:05|21147.07
18:20:07|21147.07
18:20:08|21144.87
18:20:09|21149.99
18:20:10|21150.
18:20:11|21149.99
18:20:12|21151.41
18:20:13|21151.4
18:20:14|21150.49
18:20:15|21151.44
18:20:16|21152.
18:20:18|21152.04
18:20:19|21158.86
18:20:20|21158.87
18:20:21|21153.95
18:20:22|21153.94
18:20:23|21153.94
18:20:24|21146.88
18:20:25|21146.89
18:20:27|21148.3
18:20:28|21149.41
18:20:29|21149.42
18:20:30|21149.42
18:20:30|21150.42
18:20:32|21156.05
18:20:33|21154.68
18:20:34|21154.69
18:20:35|21154.69
18:20:35|21155.3
18:20:37|21155.3
18:20:38|21155.29
18:20:39|21155.29
18:20:40|21155.3
18:20:41|21155.3
18:20:43|21140.89
18:20:44|21138.7
18:20:44|21159.91
18:20:46|21158.75
18:20:47|21157.05
18:20:48|21157.61
18:20:49|21157.62
18:20:50|21157.62
18:20:51|21156.43
18:20:52|21156.44
18:20:53|21156.43
18:20:54|21164.67
18:20:56|21170.29
18:20:57|21169.5
18:20:58|21169.53
18:20:59|21175.17
18:21:00|21176.23
18:21:01|21178.58
18:21:02|21177.09
18:21:04|21170.94
18:21:04|21172.75
18:21:06|21172.75
18:21:06|21169.56
18:21:08|21177.
18:21:09|21173.34
18:21:11|21172.73
18:21:11|21170.35
18:21:12|21170.35
18:21:14|21169.5
18:21:14|21172.27
18:21:16|21169.5
18:21:17|21169.5
18:21:17|21172.22
18:21:18|21169.73
18:21:20|21172.26
18:21:21|21177.08
18:21:22|21177.08
18:21:22|21177.57
18:21:24|21177.59
18:21:25|21177.58
18:21:25|21177.59
18:21:27|21177.59
18:21:27|21177.58
18:21:29|21177.59
18:21:29|21177.58
18:21:31|21175.
18:21:32|21169.49
18:21:32|21169.49
18:21:33|21169.49
18:21:34|21171.92
18:21:36|21171.92
18:21:36|21175.26
18:21:37|21181.22
18:21:38|21181.52
18:21:40|21181.85
18:21:41|21192.04
18:21:42|21192.05
18:21:44|21192.04
18:21:44|21192.04
18:21:45|21192.04
18:21:46|21192.04
18:21:48|21194.74
18:21:48|21200.
18:21:50|21199.99
18:21:51|21199.99
18:21:53|21198.16
18:21:54|21199.99
18:21:55|21194.73
18:21:56|21194.72
18:21:57|21194.73
18:21:58|21194.68
18:21:59|21193.1
18:22:01|21193.1
18:22:01|21193.09
18:22:02|21191.49
18:22:03|21186.55
18:22:04|21181.86
18:22:05|21181.86
18:22:06|21181.86
18:22:07|21182.03
18:22:08|21184.7
18:22:09|21184.7
18:22:10|21189.99
18:22:12|21194.68
18:22:13|21194.68
18:22:14|21195.94
18:22:15|21195.93
18:22:16|21195.94
18:22:17|21195.94
18:22:17|21195.93
18:22:19|21195.56
18:22:20|21190.4
18:22:20|21185.5
18:22:22|21186.68
18:22:22|21189.17
18:22:24|21189.18
18:22:25|21190.4
18:22:25|21194.35
18:22:27|21194.39
18:22:27|21196.46
18:22:28|21196.48
18:22:30|21196.48
18:22:31|21196.47
18:22:31|21196.48
18:22:32|21196.47
18:22:33|21196.48
18:22:35|21196.48
18:22:36|21196.47
18:22:37|21196.48
18:22:38|21195.41
18:22:38|21201.88
18:22:39|21206.37
18:22:41|21202.21
18:22:43|21200.27
18:22:44|21200.27
18:22:45|21203.27
18:22:46|21203.27
18:22:48|21203.28
18:22:49|21205.4
18:22:49|21202.3
18:22:51|21200.31
18:22:52|21198.84
18:22:53|21198.83
18:22:55|21200.01
18:22:55|21200.98
18:22:56|21200.98
18:22:58|21200.99
18:22:59|21200.98
18:22:59|21200.05
18:23:00|21205.
18:23:01|21204.99
18:23:03|21200.84
18:23:04|21203.31
18:23:06|21198.3
18:23:07|21198.31
18:23:08|21206.43
18:23:10|21207.07
18:23:10|21207.07
18:23:11|21205.36
18:23:12|21200.85
18:23:14|21200.06
18:23:15|21193.33
18:23:17|21189.69
18:23:18|21183.89
18:23:18|21183.89
18:23:19|21183.9
18:23:20|21183.91
18:23:21|21187.35
18:23:23|21189.88
18:23:24|21194.4
18:23:25|21195.08
18:23:26|21195.08
18:23:27|21195.08
18:23:28|21195.08
18:23:29|21195.07
18:23:30|21190.68
18:23:31|21190.27
18:23:32|21192.99
18:23:33|21192.56
18:23:34|21190.29
18:23:35|21195.07
18:23:36|21195.07
18:23:37|21197.81
18:23:38|21195.32
18:23:39|21191.01
18:23:40|21190.7
18:23:41|21190.71
18:23:42|21192.19
18:23:43|21192.2
18:23:44|21192.49
18:23:45|21195.05
18:23:47|21195.5
18:23:47|21195.51
18:23:49|21199.98
18:23:50|21197.45
18:23:51|21191.27
18:23:53|21191.28
18:23:54|21195.19
18:23:55|21195.19
18:23:56|21199.76
18:23:58|21200.
18:23:59|21199.2
18:24:00|21199.19
18:24:01|21194.77
18:24:02|21190.28
18:24:02|21190.23
18:24:04|21190.24
18:24:05|21193.54
18:24:06|21193.53
18:24:07|21193.53
18:24:07|21193.54
18:24:09|21191.87
18:24:10|21191.28
18:24:11|21191.27
18:24:12|21191.27
18:24:13|21191.28
18:24:14|21191.28
18:24:15|21191.27
18:24:16|21191.28
18:24:17|21191.27
18:24:18|21191.27
18:24:19|21190.01
18:24:20|21182.08
18:24:21|21182.09
18:24:22|21182.08
18:24:23|21176.27
18:24:24|21171.
18:24:25|21172.81
18:24:26|21172.81
18:24:27|21172.81
18:24:28|21172.8
18:24:29|21174.7
18:24:31|21173.43
18:24:32|21173.42
18:24:33|21173.43
18:24:33|21173.42
18:24:35|21173.95
18:24:36|21180.87
18:24:37|21180.87
18:24:37|21180.87
18:24:39|21180.86
18:24:39|21180.86
18:24:40|21182.48
18:24:41|21180.88
18:24:42|21180.88
18:24:44|21181.76
18:24:45|21181.9
18:24:46|21181.9
18:24:48|21181.91
18:24:48|21181.91
18:24:49|21181.75
18:24:51|21181.31
18:24:52|21177.07
18:24:53|21176.01
18:24:54|21175.96
18:24:55|21173.95
18:24:56|21175.31
18:24:57|21176.01
18:24:58|21176.
18:24:59|21176.
18:25:00|21176.01
18:25:01|21178.29
18:25:02|21176.3
18:25:04|21178.09
18:25:05|21177.96
18:25:06|21177.97
18:25:07|21177.96
18:25:09|21177.65
18:25:09|21177.65
18:25:11|21177.65
18:25:11|21174.26
18:25:14|21176.28
18:25:14|21176.28
18:25:16|21171.58
18:25:16|21171.59
18:25:18|21171.59
18:25:19|21169.47
18:25:20|21169.47
18:25:21|21168.01
18:25:22|21171.57
18:25:23|21171.61
18:25:24|21171.6
18:25:25|21171.62
18:25:26|21172.7
18:25:27|21173.13
18:25:28|21173.14
18:25:29|21173.13
18:25:30|21177.79
18:25:31|21180.2
18:25:33|21187.12
18:25:34|21189.42
18:25:35|21183.63
18:25:36|21185.84
18:25:37|21185.85
18:25:38|21185.85
18:25:39|21185.85
18:25:40|21178.74
18:25:41|21178.73
18:25:42|21178.73
18:25:44|21178.74
18:25:45|21175.41
18:25:46|21174.47
18:25:48|21173.44
18:25:49|21173.44
18:25:49|21174.91
18:25:51|21174.91
18:25:52|21173.46
18:25:53|21173.45
18:25:54|21173.19
18:25:55|21173.19
18:25:56|21176.64
18:25:56|21176.2
18:25:58|21175.5
18:25:59|21175.49
18:26:00|21178.74
18:26:00|21178.73
18:26:02|21178.73
18:26:02|21178.73
18:26:04|21176.71
18:26:05|21175.
18:26:06|21175.
18:26:07|21171.82
18:26:08|21170.01
18:26:09|21170.93
18:26:10|21170.92
18:26:11|21170.93
18:26:12|21170.92
18:26:13|21170.93
18:26:14|21165.05
18:26:15|21165.04
18:26:16|21161.03
18:26:17|21162.82
18:26:18|21168.81
18:26:19|21164.56
18:26:20|21167.72
18:26:21|21167.71
18:26:22|21169.15
18:26:24|21169.99
18:26:25|21170.
18:26:26|21169.
18:26:26|21169.01
18:26:28|21169.
18:26:29|21169.01
18:26:30|21169.
18:26:31|21169.01
18:26:32|21169.01
18:26:33|21169.
18:26:34|21169.01
18:26:35|21169.01
18:26:36|21169.
18:26:37|21169.01
18:26:38|21169.
18:26:39|21169.
18:26:40|21169.01
18:26:42|21173.03
18:26:42|21174.72
18:26:44|21174.71
18:26:45|21178.74
18:26:47|21178.73
18:26:47|21178.73
18:26:49|21178.74
18:26:50|21178.73
18:26:51|21178.74
18:26:52|21178.74
18:26:53|21177.51
18:26:54|21175.
18:26:55|21174.8
18:26:56|21174.8
18:26:57|21174.8
18:26:58|21174.8
18:27:00|21174.81
18:27:02|21172.93
18:27:02|21172.93
18:27:03|21172.94
18:27:05|21172.94
18:27:06|21174.8
18:27:07|21174.81
18:27:08|21172.07
18:27:09|21172.07
18:27:10|21172.08
18:27:11|21172.08
18:27:12|21169.01
18:27:13|21168.76
18:27:14|21168.75
18:27:15|21168.75
18:27:16|21168.75
18:27:17|21168.75
18:27:18|21168.76
18:27:19|21168.75
18:27:20|21166.17
18:27:21|21166.18
18:27:22|21166.18
18:27:23|21166.17
18:27:24|21168.79
18:27:25|21168.79
18:27:26|21168.8
18:27:27|21173.35
18:27:28|21175.84
18:27:29|21177.17
18:27:30|21177.21
18:27:31|21177.22
18:27:32|21180.
18:27:33|21180.
18:27:34|21179.99
18:27:35|21179.99
18:27:36|21177.19
18:27:37|21177.18
18:27:38|21177.19
18:27:39|21177.19
18:27:40|21177.18
18:27:41|21177.18
18:27:42|21177.17
18:27:43|21177.18
18:27:44|21177.18
18:27:46|21177.18
18:27:47|21177.18
18:27:49|21177.18
18:27:51|21177.18
18:27:51|21177.18
18:27:52|21179.2
18:27:53|21179.2
18:27:55|21179.2
18:27:56|21179.2
18:27:57|21179.21
18:27:58|21179.21
18:27:59|21179.21
18:28:00|21179.42
18:28:01|21182.
18:28:02|21184.56
18:28:03|21184.57
18:28:04|21181.91
18:28:05|21180.76
18:28:06|21180.76
18:28:07|21180.77
18:28:08|21181.81
18:28:09|21181.81
18:28:10|21181.81
18:28:11|21177.92
18:28:12|21175.13
18:28:13|21171.57
18:28:14|21171.57
18:28:15|21174.99
18:28:16|21175.8
18:28:18|21175.81
18:28:19|21177.85
18:28:20|21177.86
18:28:21|21177.87
18:28:22|21177.86
18:28:23|21177.86
18:28:24|21177.87
18:28:26|21177.87
18:28:27|21177.86
18:28:28|21177.87
18:28:29|21177.43
18:28:30|21177.42
18:28:31|21175.81
18:28:33|21175.82
18:28:33|21175.81
18:28:35|21175.82
18:28:36|21175.81
18:28:37|21176.35
18:28:37|21176.36
18:28:39|21176.36
18:28:39|21176.06
18:28:41|21176.5
18:28:42|21176.51
18:28:43|21178.45
18:28:44|21181.81
18:28:45|21181.8
18:28:46|21181.81
18:28:47|21181.8
18:28:48|21183.77
18:28:50|21183.77
18:28:50|21183.77
18:28:51|21183.68
18:28:53|21181.83
18:28:54|21181.82
18:28:55|21181.82
18:28:56|21181.82
18:28:57|21181.83
18:28:58|21182.03
18:28:59|21182.03
18:29:00|21182.03
18:29:01|21179.25
18:29:02|21178.23
18:29:03|21178.41
18:29:04|21180.32
18:29:05|21182.02
18:29:07|21178.47
18:29:09|21178.48
18:29:09|21180.17
18:29:11|21181.82
18:29:12|21181.82
18:29:14|21181.82
18:29:15|21181.83
18:29:16|21181.83
18:29:17|21181.82
18:29:18|21181.82
18:29:19|21187.13
18:29:20|21189.01
18:29:21|21188.41
18:29:22|21188.42
18:29:23|21194.75
18:29:24|21194.75
18:29:25|21194.74
18:29:26|21194.75
18:29:27|21191.31
18:29:28|21192.65
18:29:29|21196.97
18:29:30|21197.75
18:29:31|21194.53
18:29:32|21194.52
18:29:33|21194.53
18:29:34|21195.17
18:29:35|21195.16
18:29:37|21195.17
18:29:38|21195.16
18:29:39|21195.17
18:29:40|21195.17
18:29:41|21195.17
18:29:42|21195.17
18:29:44|21196.05
18:29:45|21198.79
18:29:46|21198.28
18:29:47|21198.28
18:29:48|21197.98
18:29:49|21198.
18:29:51|21201.98
18:29:52|21204.03
18:29:53|21207.37
18:29:54|21207.37
18:29:55|21204.08
18:29:56|21204.05
18:29:57|21204.03
18:29:58|21222.98
18:29:59|21222.8
18:30:00|21222.46
18:30:01|21238.81
18:30:02|21232.39
18:30:04|21233.14
18:30:04|21229.66
18:30:06|21239.67
18:30:06|21246.78
18:30:07|21246.77
18:30:08|21244.9
18:30:09|21246.79
18:30:10|21245.39
18:30:12|21240.1
18:30:12|21237.23
18:30:13|21238.29
18:30:14|21244.94
18:30:15|21243.39
18:30:16|21244.53
18:30:17|21242.48
18:30:19|21238.44
18:30:20|21230.07
18:30:21|21227.46
18:30:21|21225.49
18:30:22|21222.47
18:30:23|21222.46
18:30:24|21217.86
18:30:25|21213.46
18:30:26|21217.08
18:30:28|21213.89
18:30:28|21210.55
18:30:30|21216.8
18:30:30|21213.4
18:30:32|21213.4
18:30:32|21213.4
18:30:34|21213.4
18:30:34|21213.4
18:30:35|21212.85
18:30:36|21210.79
18:30:37|21208.93
18:30:39|21208.93
18:30:40|21211.23
18:30:41|21207.89
18:30:42|21204.48
18:30:43|21203.87
18:30:44|21203.88
18:30:45|21201.02
18:30:46|21201.16
18:30:47|21205.43
18:30:48|21211.01
18:30:50|21212.85
18:30:50|21212.85
18:30:52|21206.49
18:30:53|21206.26
18:30:55|21206.26
18:30:56|21206.26
18:30:58|21201.4
18:30:58|21201.66
18:30:59|21201.66
18:31:01|21200.
18:31:02|21197.92
18:31:03|21197.92
18:31:03|21199.04
18:31:04|21199.05
18:31:05|21202.17
18:31:06|21203.31
18:31:07|21201.63
18:31:09|21205.45
18:31:10|21208.62
18:31:11|21207.69
18:31:12|21204.48
18:31:13|21204.37
18:31:14|21204.37
18:31:14|21204.36
18:31:16|21201.65
18:31:17|21201.41
18:31:18|21201.4
18:31:19|21201.41
18:31:20|21201.41
18:31:21|21201.41
18:31:22|21201.41
18:31:23|21201.41
18:31:24|21202.16
18:31:25|21202.44
18:31:26|21202.45
18:31:27|21202.45
18:31:28|21202.45
18:31:29|21202.44
18:31:31|21202.44
18:31:32|21202.45
18:31:33|21202.52
18:31:34|21200.13
18:31:35|21200.13
18:31:36|21200.12
18:31:37|21203.24
18:31:37|21203.88
18:31:38|21203.87
18:31:40|21203.87
18:31:41|21203.87
18:31:42|21203.87
18:31:43|21203.87
18:31:44|21203.87
18:31:45|21204.48
18:31:46|21204.49
18:31:47|21204.45
18:31:48|21204.46
18:31:50|21204.07
18:31:51|21204.08
18:31:51|21204.07
18:31:53|21204.07
18:31:54|21204.08
18:31:56|21203.86
18:31:57|21203.86
18:31:58|21205.05
18:31:59|21205.05
18:32:00|21205.5
18:32:01|21205.51
18:32:02|21205.51
18:32:03|21205.5
18:32:04|21211.51
18:32:05|21210.68
18:32:07|21210.68
18:32:08|21210.68
18:32:09|21210.69
18:32:10|21211.17
18:32:11|21211.18
18:32:12|21212.52
18:32:13|21210.93
18:32:13|21210.93
18:32:15|21210.93
18:32:16|21210.93
18:32:17|21210.93
18:32:18|21210.93
18:32:20|21210.96
18:32:21|21210.97
18:32:23|21210.96
18:32:23|21210.96
18:32:24|21210.96
18:32:26|21210.97
18:32:27|21208.72
18:32:28|21208.72
18:32:29|21208.72
18:32:30|21204.47
18:32:31|21204.11
18:32:32|21212.02
18:32:33|21212.01
18:32:34|21212.02
18:32:35|21209.1
18:32:36|21209.11
18:32:37|21209.11
18:32:38|21215.97
18:32:39|21215.97
18:32:40|21217.67
18:32:41|21217.67
18:32:42|21217.67
18:32:43|21217.67
18:32:44|21217.67
18:32:45|21217.68
18:32:46|21215.21
18:32:47|21215.22
18:32:48|21215.22
18:32:49|21215.22
18:32:50|21222.72
18:32:52|21222.73
18:32:53|21220.76
18:32:55|21217.
18:32:55|21216.04
18:32:56|21214.57
18:32:58|21214.5
18:32:58|21216.99
18:32:59|21216.98
18:33:01|21214.78
18:33:02|21212.21
18:33:03|21212.21
18:33:04|21212.21
18:33:06|21210.01
18:33:07|21210.
18:33:08|21201.45
18:33:09|21201.44
18:33:10|21201.44
18:33:11|21201.45
18:33:12|21201.45
18:33:13|21201.44
18:33:14|21199.63
18:33:15|21200.86
18:33:16|21201.71
18:33:17|21213.28
18:33:18|21213.29
18:33:19|21212.01
18:33:21|21207.97
18:33:21|21204.89
18:33:22|21204.89
18:33:23|21204.89
18:33:24|21202.95
18:33:25|21200.64
18:33:26|21202.51
18:33:27|21202.49
18:33:29|21213.27
18:33:30|21209.66
18:33:30|21209.65
18:33:31|21209.65
18:33:32|21206.11
18:33:33|21206.1
18:33:34|21206.06
18:33:35|21204.01
18:33:37|21209.1
18:33:38|21209.09
18:33:39|21205.05
18:33:40|21202.95
18:33:40|21202.91
18:33:41|21202.2
18:33:43|21202.2
18:33:44|21202.19
18:33:45|21202.2
18:33:46|21202.2
18:33:47|21202.2
18:33:48|21202.2
18:33:49|21202.19
18:33:49|21202.19
18:33:51|21202.2
18:33:52|21202.2
18:33:54|21200.86
18:33:55|21200.86
18:33:56|21200.86
18:33:57|21200.86
18:33:58|21200.86
18:34:00|21200.85
18:34:01|21200.85
18:34:02|21200.81
18:34:03|21200.81
18:34:04|21200.8
18:34:05|21200.8
18:34:07|21202.25
18:34:07|21202.6
18:34:09|21202.61
18:34:10|21202.61
18:34:11|21202.61
18:34:12|21200.5
18:34:13|21200.49
18:34:15|21202.61
18:34:15|21202.61
18:34:16|21200.81
18:34:17|21200.81
18:34:19|21202.61
18:34:19|21202.61
18:34:21|21202.61
18:34:22|21202.61
18:34:23|21202.61
18:34:24|21200.92
18:34:25|21200.92
18:34:26|21202.61
18:34:27|21202.61
18:34:27|21202.6
18:34:28|21202.6
18:34:30|21202.6
18:34:30|21196.77
18:34:32|21196.77
18:34:33|21196.77
18:34:34|21196.76
18:34:35|21196.77
18:34:35|21196.76
18:34:37|21196.76
18:34:38|21196.76
18:34:39|21196.76
18:34:40|21196.77
18:34:41|21196.76
18:34:42|21196.76
18:34:43|21196.76
18:34:44|21199.66
18:34:45|21199.66
18:34:46|21199.65
18:34:47|21199.66
18:34:48|21199.65
18:34:50|21199.66
18:34:50|21199.65
18:34:51|21199.65
18:34:52|21199.65
18:34:53|21199.66
18:34:54|21198.32
18:34:56|21198.3
18:34:57|21198.31
18:34:58|21198.3
18:34:59|21198.31
18:35:00|21198.31
18:35:01|21197.55
18:35:02|21197.56
18:35:03|21197.55
18:35:04|21197.44
18:35:05|21192.44
18:35:06|21192.01
18:35:08|21189.8
18:35:09|21176.37
18:35:09|21176.06
18:35:11|21174.8
18:35:11|21174.8
18:35:13|21170.01
18:35:14|21167.55
18:35:15|21167.54
18:35:16|21166.33
18:35:17|21171.78
18:35:18|21167.55
18:35:19|21167.51
18:35:20|21163.26
18:35:21|21160.59
18:35:22|21161.36
18:35:23|21160.6
18:35:24|21164.84
18:35:25|21161.17
18:35:26|21158.41
18:35:27|21157.75
18:35:28|21153.
18:35:30|21150.01
18:35:31|21150.
18:35:32|21155.05
18:35:33|21155.52
18:35:34|21153.16
18:35:35|21153.16
18:35:36|21153.16
18:35:37|21151.89
18:35:38|21151.55
18:35:39|21140.
18:35:40|21140.01
18:35:41|21142.24
18:35:42|21144.07
18:35:43|21144.79
18:35:44|21144.56
18:35:45|21141.72
18:35:46|21141.72
18:35:47|21137.39
18:35:48|21136.79
18:35:49|21141.49
18:35:50|21141.5
18:35:51|21141.49
18:35:52|21141.49
18:35:54|21143.52
18:35:55|21141.52
18:35:56|21142.5
18:35:57|21142.58
18:35:58|21143.52
18:36:00|21142.4
18:36:01|21142.39
18:36:02|21143.47
18:36:04|21143.5
18:36:05|21145.91
18:36:06|21145.91
18:36:07|21144.49
18:36:08|21146.88
18:36:09|21146.89
18:36:11|21146.88
18:36:12|21147.89
18:36:13|21147.9
18:36:13|21147.89
18:36:15|21147.89
18:36:16|21147.89
18:36:17|21147.9
18:36:18|21147.89
18:36:19|21147.89
18:36:20|21142.03
18:36:21|21140.4
18:36:22|21140.94
18:36:23|21140.95
18:36:24|21141.89
18:36:25|21138.84
18:36:26|21138.83
18:36:27|21138.83
18:36:28|21138.92
18:36:29|21138.91
18:36:30|21139.04
18:36:32|21140.41
18:36:32|21140.41
18:36:33|21140.17
18:36:35|21138.84
18:36:37|21138.84
18:36:37|21138.83
18:36:39|21138.84
18:36:39|21133.8
18:36:41|21126.
18:36:41|21128.15
18:36:43|21126.66
18:36:43|21127.6
18:36:44|21128.25
18:36:45|21130.36
18:36:47|21127.32
18:36:47|21127.33
18:36:48|21127.34
18:36:49|21128.67
18:36:50|21129.96
18:36:52|21129.96
18:36:53|21129.96
18:36:54|21132.46
18:36:55|21132.46
18:36:56|21132.46
18:36:57|21142.24
18:36:58|21142.51
18:36:59|21145.26
18:37:01|21145.2
18:37:02|21141.05
18:37:04|21141.04
18:37:05|21144.06
18:37:06|21144.07
18:37:06|21144.06
18:37:08|21141.03
18:37:09|21143.02
18:37:10|21143.03
18:37:11|21143.02
18:37:11|21143.02
18:37:12|21142.84
18:37:14|21142.84
18:37:14|21142.84
18:37:15|21142.84
18:37:17|21142.81
18:37:18|21141.03
18:37:19|21135.94
18:37:20|21132.36
18:37:22|21131.13
18:37:23|21131.28
18:37:24|21131.28
18:37:24|21132.31
18:37:26|21132.3
18:37:27|21131.13
18:37:28|21133.38
18:37:29|21133.34
18:37:30|21132.32
18:37:31|21132.31
18:37:32|21135.89
18:37:33|21135.9
18:37:34|21136.55
18:37:35|21136.93
18:37:36|21139.54
18:37:37|21139.54
18:37:38|21139.53
18:37:39|21135.38
18:37:40|21135.39
18:37:41|21136.76
18:37:42|21136.76
18:37:43|21135.57
18:37:44|21133.85
18:37:45|21132.97
18:37:46|21135.27
18:37:47|21135.27
18:37:48|21135.27
18:37:49|21135.27
18:37:50|21135.27
18:37:51|21135.27
18:37:52|21134.9
18:37:53|21134.91
18:37:54|21138.26
18:37:56|21138.27
18:37:57|21138.27
18:37:58|21135.87
18:38:00|21138.26
18:38:01|21143.99
18:38:03|21140.64
18:38:03|21144.05
18:38:04|21144.04
18:38:05|21149.45
18:38:06|21146.64
18:38:07|21141.73
18:38:08|21141.74
18:38:09|21139.93
18:38:11|21138.27
18:38:11|21138.27
18:38:12|21146.34
18:38:13|21144.66
18:38:14|21144.66
18:38:15|21144.67
18:38:16|21144.67
18:38:17|21144.67
18:38:18|21144.67
18:38:19|21151.01
18:38:20|21152.95
18:38:21|21157.12
18:38:22|21155.82
18:38:23|21158.42
18:38:24|21160.93
18:38:25|21165.
18:38:26|21165.03
18:38:28|21169.99
18:38:29|21167.48
18:38:29|21165.01
18:38:31|21160.79
18:38:32|21160.77
18:38:32|21160.77
18:38:34|21160.78
18:38:34|21160.78
18:38:36|21160.78
18:38:36|21160.77
18:38:38|21160.77
18:38:39|21165.01
18:38:40|21165.01
18:38:40|21165.
18:38:42|21165.01
18:38:43|21169.24
18:38:44|21169.25
18:38:45|21169.25
18:38:46|21169.24
18:38:47|21167.26
18:38:48|21167.26
18:38:49|21167.26
18:38:50|21167.26
18:38:51|21167.26
18:38:52|21167.06
18:38:53|21167.06
18:38:54|21169.43
18:38:55|21169.44
18:38:56|21169.43
18:38:57|21169.43
18:38:58|21169.44
18:39:00|21169.44
18:39:00|21169.43
18:39:02|21168.49
18:39:02|21167.31
18:39:04|21167.31
18:39:06|21167.31
18:39:07|21165.01
18:39:07|21162.05
18:39:09|21152.3
18:39:10|21152.3
18:39:11|21154.39
18:39:12|21154.39
18:39:13|21152.31
18:39:14|21144.9
18:39:15|21143.14
18:39:16|21142.49
18:39:18|21142.49
18:39:19|21147.38
18:39:20|21149.99
18:39:21|21149.99
18:39:21|21149.99
18:39:22|21152.82
18:39:23|21156.07
18:39:25|21157.88
18:39:26|21157.88
18:39:27|21157.89
18:39:28|21157.73
18:39:30|21157.74
18:39:31|21160.3
18:39:31|21160.31
18:39:32|21160.3
18:39:34|21160.3
18:39:34|21160.3
18:39:36|21160.3
18:39:36|21156.07
18:39:38|21155.69
18:39:38|21155.7
18:39:40|21155.7
18:39:40|21155.69
18:39:41|21155.69
18:39:43|21155.69
18:39:43|21155.7
18:39:44|21152.49
18:39:46|21148.33
18:39:47|21147.2
18:39:47|21143.67
18:39:48|21143.66
18:39:49|21143.66
18:39:50|21143.67
18:39:51|21143.66
18:39:53|21140.
18:39:53|21140.
18:39:55|21140.
18:39:55|21135.17
18:39:56|21135.16
18:39:58|21132.47
18:40:00|21137.58
18:40:01|21137.59
18:40:02|21133.75
18:40:04|21133.74
18:40:05|21132.47
18:40:06|21130.47
18:40:08|21130.32
18:40:10|21147.19
18:40:11|21150.68
18:40:13|21146.1
18:40:14|21147.18
18:40:15|21143.96
18:40:17|21147.81
18:40:17|21147.81
18:40:18|21147.82
18:40:19|21147.81
18:40:20|21146.83
18:40:22|21146.83
18:40:23|21146.83
18:40:24|21146.82
18:40:24|21146.81
18:40:26|21146.82
18:40:26|21146.85
18:40:28|21146.82
18:40:28|21145.65
18:40:30|21145.65
18:40:30|21146.59
18:40:31|21152.48
18:40:32|21152.48
18:40:33|21158.98
18:40:34|21158.98
18:40:35|21162.5
18:40:37|21162.51
18:40:37|21159.46
18:40:39|21159.47
18:40:40|21159.47
18:40:41|21155.8
18:40:42|21155.81
18:40:42|21151.55
18:40:43|21148.92
18:40:45|21148.92
18:40:45|21148.93
18:40:46|21148.92
18:40:47|21148.92
18:40:49|21148.92
18:40:50|21153.14
18:40:51|21153.15
18:40:52|21155.8
18:40:53|21155.8
18:40:54|21155.81
18:40:55|21155.8
18:40:56|21155.81
18:40:57|21155.59
18:40:59|21155.59
18:41:00|21153.15
18:41:01|21155.8
18:41:03|21155.81
18:41:04|21151.87
18:41:04|21151.86
18:41:05|21152.91
18:41:07|21158.96
18:41:08|21157.74
18:41:09|21156.43
18:41:10|21156.42
18:41:11|21156.42
18:41:12|21156.42
18:41:13|21156.47
18:41:14|21157.66
18:41:15|21157.66
18:41:17|21157.66
18:41:18|21157.67
18:41:18|21157.66
18:41:20|21157.66
18:41:22|21157.66
18:41:23|21156.88
18:41:23|21156.87
18:41:25|21156.87
18:41:26|21158.98
18:41:27|21162.51
18:41:28|21163.87
18:41:29|21163.87
18:41:30|21163.87
18:41:31|21163.93
18:41:32|21163.93
18:41:33|21163.93
18:41:34|21163.93
18:41:35|21163.94
18:41:36|21163.98
18:41:37|21163.97
18:41:38|21163.97
18:41:39|21163.97
18:41:40|21163.97
18:41:41|21163.97
18:41:42|21163.97
18:41:43|21163.97
18:41:44|21163.98
18:41:45|21163.98
18:41:46|21161.49
18:41:47|21156.42
18:41:48|21151.88
18:41:49|21151.87
18:41:50|21151.88
18:41:51|21153.99
18:41:52|21156.09
18:41:53|21156.09
18:41:54|21156.09
18:41:56|21156.09
18:41:57|21156.09
18:41:58|21156.1
18:41:59|21156.1
18:42:01|21156.1
18:42:01|21156.1
18:42:03|21159.39
18:42:05|21159.39
18:42:06|21159.38
18:42:07|21156.14
18:42:09|21156.13
18:42:10|21163.13
18:42:12|21165.02
18:42:13|21165.02
18:42:14|21163.12
18:42:15|21162.92
18:42:16|21162.91
18:42:17|21164.08
18:42:18|21165.02
18:42:19|21165.01
18:42:20|21165.02
18:42:22|21165.01
18:42:23|21165.01
18:42:24|21165.02
18:42:25|21165.4
18:42:26|21166.56
18:42:27|21166.56
18:42:28|21166.57
18:42:29|21166.56
18:42:30|21166.56
18:42:31|21166.57
18:42:32|21166.57
18:42:33|21166.56
18:42:34|21167.63
18:42:35|21167.64
18:42:36|21167.63
18:42:37|21167.63
18:42:38|21167.63
18:42:39|21167.63
18:42:40|21166.83
18:42:41|21166.83
18:42:42|21166.84
18:42:43|21166.83
18:42:44|21166.83
18:42:45|21166.83
18:42:46|21166.84
18:42:47|21166.83
18:42:48|21166.84
18:42:49|21166.84
18:42:50|21166.84
18:42:51|21166.83
18:42:52|21167.89
18:42:53|21167.89
18:42:54|21167.89
18:42:55|21169.43
18:42:56|21169.84
18:42:57|21169.83
18:42:58|21169.83
18:42:59|21169.84
18:43:00|21165.44
18:43:02|21164.75
18:43:02|21164.75
18:43:04|21164.74
18:43:05|21166.83
18:43:07|21166.83
18:43:08|21153.
18:43:09|21159.13
18:43:10|21159.13
18:43:12|21159.13
18:43:12|21162.69
18:43:13|21162.69
18:43:14|21162.69
18:43:15|21162.69
18:43:16|21162.69
18:43:17|21162.69
18:43:18|21162.69
18:43:20|21162.69
18:43:21|21162.69
18:43:22|21162.68
18:43:23|21162.68
18:43:24|21162.69
18:43:25|21162.69
18:43:26|21162.69
18:43:28|21162.69
18:43:29|21162.69
18:43:30|21163.73
18:43:32|21163.72
18:43:32|21163.73
18:43:33|21162.95
18:43:34|21161.76
18:43:35|21161.64
18:43:36|21161.63
18:43:37|21161.63
18:43:38|21161.64
18:43:39|21161.64
18:43:40|21161.64
18:43:41|21161.64
18:43:42|21161.65
18:43:43|21161.64
18:43:44|21164.73
18:43:45|21161.62
18:43:46|21158.41
18:43:47|21158.4
18:43:48|21158.39
18:43:49|21158.39
18:43:50|21158.4
18:43:52|21158.4
18:43:52|21158.39
18:43:54|21158.39
18:43:54|21158.4
18:43:55|21158.39
18:43:57|21158.4
18:43:57|21158.39
18:43:58|21158.4
18:43:59|21158.39
18:44:00|21160.45
18:44:02|21160.93
18:44:04|21160.92
18:44:04|21160.91
18:44:06|21160.91
18:44:06|21153.42
18:44:07|21151.87
18:44:09|21151.87
18:44:09|21150.8
18:44:11|21150.8
18:44:11|21150.81
18:44:12|21150.8
18:44:13|21150.81
18:44:14|21150.8
18:44:16|21150.8
18:44:17|21150.8
18:44:17|21156.08
18:44:19|21156.09
18:44:20|21156.09
18:44:21|21161.61
18:44:22|21161.6
18:44:24|21163.89
18:44:24|21163.89
18:44:26|21163.89
18:44:27|21163.9
18:44:28|21164.93
18:44:29|21164.93
18:44:30|21161.73
18:44:31|21160.35
18:44:32|21160.36
18:44:33|21160.36
18:44:34|21160.36
18:44:35|21160.35
18:44:36|21160.35
18:44:38|21161.74
18:44:38|21161.75
18:44:40|21161.75
18:44:41|21161.76
18:44:42|21161.76
18:44:44|21161.76
18:44:44|21161.76
18:44:45|21161.76
18:44:47|21161.75
18:44:48|21161.75
18:44:48|21163.44
18:44:50|21163.52
18:44:51|21163.52
18:44:52|21163.52
18:44:52|21163.51
18:44:53|21163.51
18:44:54|21163.51
18:44:56|21163.51
18:44:57|21164.69
18:44:58|21164.68
18:44:59|21164.68
18:45:00|21164.69
18:45:01|21162.88
18:45:02|21158.14
18:45:04|21158.14
18:45:05|21167.99
18:45:05|21173.9
18:45:07|21179.07
18:45:08|21179.07
18:45:09|21177.24
18:45:11|21172.16
18:45:12|21170.1
18:45:12|21163.68
18:45:14|21163.27
18:45:15|21156.49
18:45:17|21156.5
18:45:17|21156.5
18:45:19|21157.05
18:45:19|21157.67
18:45:21|21157.67
18:45:22|21161.27
18:45:22|21161.9
18:45:23|21157.7
18:45:25|21157.69
18:45:26|21156.
18:45:27|21156.
18:45:28|21156.01
18:45:29|21156.
18:45:30|21156.01
18:45:32|21160.2
18:45:32|21160.2
18:45:33|21160.19
18:45:34|21156.63
18:45:36|21161.47
18:45:37|21166.22
18:45:38|21166.21
18:45:39|21166.22
18:45:40|21167.9
18:45:41|21168.01
18:45:42|21168.01
18:45:43|21168.02
18:45:44|21168.02
18:45:45|21168.02
18:45:46|21172.54
18:45:47|21166.15
18:45:47|21166.14
18:45:49|21165.78
18:45:50|21160.07
18:45:51|21159.05
18:45:52|21159.05
18:45:52|21159.05
18:45:54|21159.05
18:45:55|21159.05
18:45:56|21159.05
18:45:57|21159.05
18:45:58|21159.05
18:45:59|21158.2
18:46:03|21157.68
18:46:05|21177.25
18:46:05|21178.57
18:46:06|21175.64
18:46:08|21178.61
18:46:08|21185.52
18:46:10|21187.47
18:46:11|21185.48
18:46:12|21183.43
18:46:13|21179.21
18:46:14|21188.05
18:46:15|21185.6
18:46:16|21183.43
18:46:17|21181.59
18:46:18|21178.59
18:46:20|21180.72
18:46:21|21188.04
18:46:22|21188.07
18:46:23|21189.79
18:46:23|21186.32
18:46:24|21185.41
18:46:26|21181.17
18:46:27|21173.32
18:46:28|21173.31
18:46:29|21173.31
18:46:30|21174.68
18:46:31|21174.68
18:46:32|21174.68
18:46:33|21173.31
18:46:34|21173.31
18:46:35|21173.32
18:46:36|21173.32
18:46:38|21173.3
18:46:39|21178.79
18:46:40|21178.78
18:46:41|21178.78
18:46:42|21178.79
18:46:43|21184.48
18:46:44|21184.49
18:46:45|21183.08
18:46:46|21183.07
18:46:46|21183.06
18:46:48|21179.9
18:46:49|21179.9
18:46:50|21182.6
18:46:51|21182.64
18:46:52|21182.65
18:46:53|21182.64
18:46:54|21182.64
18:46:55|21182.64
18:46:56|21175.3
18:46:57|21174.55
18:46:58|21172.25
18:46:59|21170.87
18:47:00|21170.74
18:47:01|21170.73
18:47:03|21170.73
18:47:04|21168.91
18:47:05|21162.75
18:47:06|21162.08
18:47:08|21178.46
18:47:09|21176.24
18:47:10|21176.25
18:47:11|21176.25
18:47:12|21176.25
18:47:13|21176.25
18:47:14|21178.38
18:47:15|21180.33
18:47:16|21179.71
18:47:17|21180.34
18:47:18|21180.49
18:47:19|21176.24
18:47:20|21176.23
18:47:22|21176.24
18:47:23|21176.24
18:47:23|21176.24
18:47:24|21179.98
18:47:25|21180.49
18:47:27|21182.38
18:47:27|21182.4
18:47:29|21182.41
18:47:29|21182.41
18:47:31|21187.78
18:47:31|21190.03
18:47:33|21189.39
18:47:34|21187.83
18:47:36|21182.51
18:47:37|21182.51
18:47:38|21182.51
18:47:39|21182.51
18:47:40|21180.31
18:47:41|21180.31
18:47:42|21180.32
18:47:44|21182.52
18:47:44|21182.51
18:47:45|21182.52
18:47:46|21182.52
18:47:48|21182.52
18:47:49|21182.51
18:47:49|21182.52
18:47:50|21182.52
18:47:51|21182.51
18:47:53|21182.52
18:47:53|21182.51
18:47:54|21182.51
18:47:56|21182.52
18:47:57|21182.51
18:47:57|21182.52
18:47:58|21182.52
18:48:00|21182.52
18:48:00|21182.52
18:48:02|21182.52
18:48:02|21182.52
18:48:04|21182.52
18:48:05|21182.51
18:48:06|21182.52
18:48:07|21182.52
18:48:07|21182.52
18:48:09|21182.51
18:48:11|21182.51
18:48:13|21181.46
18:48:13|21181.45
18:48:14|21181.45
18:48:16|21181.46
18:48:17|21185.68
18:48:18|21186.74
18:48:20|21184.53
18:48:21|21184.54
18:48:21|21184.54
18:48:23|21184.53
18:48:23|21189.12
18:48:25|21189.12
18:48:26|21189.12
18:48:27|21188.18
18:48:28|21184.54
18:48:30|21184.53
18:48:30|21184.54
18:48:32|21187.39
18:48:32|21187.99
18:48:35|21187.99
18:48:35|21188.
18:48:36|21187.99
18:48:37|21187.99
18:48:38|21188.
18:48:40|21187.99
18:48:41|21187.99
18:48:41|21188.
18:48:42|21186.53
18:48:43|21186.53
18:48:45|21186.53
18:48:45|21185.49
18:48:47|21185.5
18:48:48|21185.52
18:48:48|21185.51
18:48:49|21185.52
18:48:50|21185.69
18:48:52|21185.7
18:48:53|21187.4
18:48:53|21187.4
18:48:55|21187.7
18:48:55|21188.36
18:48:57|21188.79
18:48:57|21187.42
18:48:58|21187.41
18:49:00|21187.37
18:49:01|21187.34
18:49:02|21187.33
18:49:03|21187.32
18:49:04|21187.32
18:49:05|21187.32
18:49:06|21187.32
18:49:07|21187.32
18:49:08|21187.31
18:49:09|21187.31
18:49:11|21187.3
18:49:11|21186.95
18:49:13|21186.95
18:49:14|21186.95
18:49:15|21186.95
18:49:16|21186.94
18:49:17|21186.95
18:49:18|21186.92
18:49:19|21186.12
18:49:20|21185.9
18:49:21|21185.9
18:49:22|21185.9
18:49:23|21185.9
18:49:24|21185.9
18:49:25|21185.89
18:49:26|21185.88
18:49:27|21185.89
18:49:28|21176.26
18:49:29|21172.55
18:49:30|21172.56
18:49:31|21173.31
18:49:32|21173.3
18:49:33|21173.3
18:49:34|21173.31
18:49:35|21174.35
18:49:36|21178.28
18:49:37|21178.28
18:49:38|21178.28
18:49:39|21178.28
18:49:40|21178.28
18:49:41|21180.04
18:49:42|21178.66
18:49:43|21180.88
18:49:44|21180.88
18:49:45|21180.88
18:49:46|21180.88
18:49:47|21180.88
18:49:48|21180.88
18:49:49|21180.71
18:49:50|21180.7
18:49:51|21178.81
18:49:52|21178.81
18:49:53|21178.26
18:49:54|21178.07
18:49:55|21172.77
18:49:56|21172.76
18:49:57|21171.46
18:49:58|21173.82
18:49:59|21176.15
18:50:00|21180.7
18:50:01|21180.7
18:50:02|21180.7
18:50:03|21179.82
18:50:04|21175.28
18:50:05|21175.29
18:50:07|21175.29
18:50:08|21177.53
18:50:09|21179.94
18:50:10|21185.4
18:50:12|21190.03
18:50:13|21190.05
18:50:14|21187.41
18:50:15|21186.8
18:50:16|21183.8
18:50:17|21183.8
18:50:18|21183.8
18:50:20|21181.31
18:50:21|21181.31
18:50:22|21181.3
18:50:23|21181.3
18:50:24|21181.35
18:50:25|21185.47
18:50:26|21186.12
18:50:28|21188.95
18:50:29|21188.95
18:50:29|21185.48
18:50:31|21184.38
18:50:32|21185.51
18:50:33|21185.52
18:50:33|21185.52
18:50:34|21185.51
18:50:36|21185.52
18:50:36|21185.51
18:50:38|21185.51
18:50:38|21185.51
18:50:40|21185.51
18:50:41|21184.27
18:50:42|21183.8
18:50:42|21182.32
18:50:44|21182.32
18:50:45|21181.35
18:50:46|21175.01
18:50:47|21175.
18:50:48|21175.01
18:50:49|21184.23
18:50:51|21184.23
18:50:51|21184.24
18:50:52|21184.23
18:50:53|21183.08
18:50:54|21183.08
18:50:55|21183.09
18:50:56|21178.12
18:50:57|21177.76
18:50:58|21177.75
18:50:59|21179.82
18:51:00|21179.82
18:51:02|21179.82
18:51:03|21180.12
18:51:04|21180.12
18:51:05|21187.18
18:51:06|21187.18
18:51:07|21187.18
18:51:08|21187.18
18:51:10|21187.17
18:51:11|21183.78
18:51:12|21181.13
18:51:13|21181.13
18:51:14|21181.14
18:51:15|21181.14
18:51:16|21181.14
18:51:17|21181.14
18:51:19|21181.13
18:51:20|21181.14
18:51:21|21181.14
18:51:22|21181.14
18:51:23|21186.87
18:51:24|21192.4
18:51:26|21194.03
18:51:26|21194.02
18:51:28|21194.02
18:51:28|21194.02
18:51:30|21194.02
18:51:30|21190.95
18:51:32|21190.95
18:51:32|21190.95
18:51:34|21190.11
18:51:34|21186.71
18:51:36|21184.17
18:51:36|21184.07
18:51:38|21184.07
18:51:39|21182.5
18:51:40|21182.49
18:51:41|21182.5
18:51:42|21182.49
18:51:43|21182.49
18:51:44|21180.12
18:51:45|21180.07
18:51:46|21180.07
18:51:47|21180.07
18:51:48|21180.07
18:51:49|21180.08
18:51:50|21175.
18:51:51|21173.95
18:51:52|21173.94
18:51:53|21173.94
18:51:54|21169.68
18:51:55|21168.59
18:51:56|21168.58
18:51:57|21168.33
18:51:58|21171.12
18:51:59|21171.12
18:52:00|21171.13
18:52:01|21171.12
18:52:02|21170.7
18:52:03|21168.34
18:52:05|21168.01
18:52:05|21168.01
18:52:06|21168.01
18:52:08|21168.
18:52:08|21168.
18:52:09|21168.01
18:52:11|21173.7
18:52:12|21173.69
18:52:13|21173.69
18:52:14|21173.69
18:52:16|21181.54
18:52:17|21181.54
18:52:18|21181.53
18:52:19|21181.54
18:52:20|21181.53
18:52:21|21178.34
18:52:22|21177.19
18:52:23|21180.57
18:52:24|21180.57
18:52:25|21179.2
18:52:26|21179.2
18:52:27|21179.21
18:52:28|21179.21
18:52:29|21179.2
18:52:31|21179.2
18:52:31|21179.2
18:52:33|21179.19
18:52:34|21177.62
18:52:35|21175.66
18:52:35|21175.65
18:52:37|21177.59
18:52:38|21183.68
18:52:39|21187.77
18:52:40|21193.56
18:52:41|21193.56
18:52:41|21187.79
18:52:43|21186.06
18:52:44|21186.06
18:52:45|21186.07
18:52:46|21183.95
18:52:47|21186.07
18:52:48|21183.95
18:52:49|21183.7
18:52:50|21183.68
18:52:52|21183.68
18:52:52|21183.67
18:52:53|21183.68
18:52:54|21186.07
18:52:55|21190.02
18:52:57|21187.47
18:52:57|21187.47
18:52:58|21187.46
18:52:59|21187.45
18:53:00|21187.45
18:53:01|21187.41
18:53:02|21183.68
18:53:03|21183.67
18:53:04|21183.6
18:53:06|21183.6
18:53:07|21183.6
18:53:07|21183.61
18:53:09|21183.54
18:53:10|21183.53
18:53:12|21183.53
18:53:13|21183.54
18:53:14|21183.54
18:53:15|21183.53
18:53:16|21183.54
18:53:17|21183.6
18:53:19|21183.6
18:53:20|21183.61
18:53:21|21183.61
18:53:21|21183.6
18:53:23|21183.61
18:53:24|21183.6
18:53:25|21183.6
18:53:26|21180.3
18:53:27|21173.65
18:53:28|21173.74
18:53:29|21173.74
18:53:30|21173.74
18:53:31|21177.83
18:53:32|21177.83
18:53:33|21177.84
18:53:34|21175.76
18:53:35|21171.76
18:53:36|21178.88
18:53:37|21170.18
18:53:39|21169.98
18:53:40|21170.31
18:53:41|21170.31
18:53:42|21172.42
18:53:43|21172.42
18:53:44|21170.31
18:53:45|21170.31
18:53:46|21168.48
18:53:47|21164.
18:53:48|21163.34
18:53:49|21164.01
18:53:49|21165.23
18:53:51|21165.22
18:53:52|21165.22
18:53:52|21165.22
18:53:54|21165.23
18:53:54|21165.23
18:53:56|21165.23
18:53:57|21168.01
18:53:58|21168.02
18:53:58|21166.47
18:54:00|21166.46
18:54:00|21166.46
18:54:02|21166.45
18:54:03|21164.02
18:54:04|21164.02
18:54:05|21164.01
18:54:06|21164.01
18:54:07|21164.
18:54:08|21164.01
18:54:09|21158.54
18:54:10|21158.53
18:54:12|21156.01
18:54:13|21156.01
18:54:14|21156.
18:54:15|21152.01
18:54:17|21155.45
18:54:18|21155.44
18:54:19|21152.19
18:54:20|21152.14
18:54:21|21152.
18:54:22|21151.71
18:54:23|21151.43
18:54:25|21150.
18:54:25|21150.
18:54:26|21150.
18:54:28|21150.
18:54:29|21150.01
18:54:30|21150.
18:54:31|21150.
18:54:31|21149.54
18:54:33|21149.38
18:54:33|21149.37
18:54:35|21149.37
18:54:36|21149.99
18:54:37|21149.99
18:54:38|21149.99
18:54:39|21149.99
18:54:40|21150.01
18:54:41|21150.01
18:54:42|21150.23
18:54:43|21150.23
18:54:44|21150.23
18:54:45|21150.23
18:54:46|21150.24
18:54:48|21153.09
18:54:48|21155.99
18:54:50|21155.99
18:54:51|21155.99
18:54:51|21155.99
18:54:52|21156.
18:54:54|21155.99
18:54:54|21155.99
18:54:56|21156.
18:54:58|21155.99
18:54:58|21155.99
18:55:00|21151.95
18:55:00|21151.94
18:55:01|21154.74
18:55:02|21154.74
18:55:04|21153.75
18:55:05|21153.3
18:55:06|21153.16
18:55:07|21153.16
18:55:08|21153.15
18:55:09|21152.12
18:55:10|21152.11
18:55:11|21152.12
18:55:12|21152.11
18:55:13|21152.12
18:55:14|21152.12
18:55:15|21152.11
18:55:17|21152.11
18:55:17|21152.11
18:55:19|21152.11
18:55:20|21152.11
18:55:21|21152.12
18:55:22|21151.96
18:55:24|21151.95
18:55:24|21151.96
18:55:26|21151.96
18:55:26|21151.96
18:55:27|21155.76
18:55:28|21155.76
18:55:29|21155.76
18:55:30|21155.99
18:55:31|21156.
18:55:33|21155.99
18:55:37|21156.
18:55:38|21155.99
18:55:39|21156.
18:55:40|21155.99
18:55:42|21156.
18:55:42|21155.99
18:55:43|21155.99
18:55:45|21156.
18:55:45|21156.
18:55:46|21155.99
18:55:48|21152.19
18:55:49|21151.95
18:55:50|21151.05
18:55:50|21148.93
18:55:52|21148.94
18:55:53|21148.93
18:55:53|21148.93
18:55:55|21153.17
18:55:56|21153.17
18:55:57|21154.98
18:55:58|21155.32
18:55:59|21155.32
18:56:01|21154.98
18:56:01|21153.87
18:56:02|21150.03
18:56:03|21148.93
18:56:04|21147.14
18:56:06|21146.46
18:56:06|21146.47
18:56:08|21146.46
18:56:09|21147.89
18:56:09|21147.88
18:56:10|21148.39
18:56:12|21148.39
18:56:13|21147.35
18:56:14|21147.35
18:56:15|21147.35
18:56:16|21142.25
18:56:18|21135.01
18:56:19|21135.01
18:56:20|21135.02
18:56:21|21132.5
18:56:21|21132.11
18:56:23|21130.
18:56:23|21123.
18:56:24|21122.42
18:56:25|21122.43
18:56:27|21122.42
18:56:28|21122.43
18:56:29|21122.42
18:56:30|21122.42
18:56:31|21120.87
18:56:32|21120.86
18:56:33|21115.32
18:56:35|21117.29
18:56:36|21117.29
18:56:37|21122.18
18:56:37|21122.19
18:56:38|21122.19
18:56:40|21122.18
18:56:40|21122.18
18:56:42|21119.73
18:56:43|21119.73
18:56:44|21120.75
18:56:45|21117.94
18:56:46|21117.95
18:56:47|21117.95
18:56:48|21115.36
18:56:49|21115.36
18:56:50|21117.46
18:56:51|21114.35
18:56:52|21115.76
18:56:53|21114.35
18:56:53|21114.34
18:56:55|21114.34
18:56:55|21112.4
18:56:56|21112.01
18:56:58|21105.
18:56:59|21105.
18:57:00|21098.73
18:57:01|21097.59
18:57:02|21101.61
18:57:03|21102.27
18:57:03|21101.6
18:57:04|21100.05
18:57:06|21095.08
18:57:07|21095.08
18:57:08|21102.28
18:57:09|21100.58
18:57:10|21103.88
18:57:11|21104.99
18:57:12|21104.99
18:57:13|21106.71
18:57:14|21106.72
18:57:16|21112.4
18:57:17|21110.1
18:57:18|21112.4
18:57:19|21112.4
18:57:20|21108.25
18:57:21|21104.17
18:57:23|21100.
18:57:24|21098.07
18:57:25|21093.57
18:57:26|21093.57
18:57:27|21093.57
18:57:28|21080.76
18:57:29|21082.98
18:57:30|21083.94
18:57:32|21081.56
18:57:33|21089.98
18:57:34|21093.15
18:57:35|21093.15
18:57:36|21093.16
18:57:37|21093.16
18:57:38|21087.35
18:57:39|21085.7
18:57:40|21085.6
18:57:41|21085.6
18:57:42|21086.73
18:57:43|21086.74
18:57:44|21086.73
18:57:45|21085.27
18:57:46|21080.85
18:57:47|21080.85
18:57:47|21080.84
18:57:49|21080.84
18:57:50|21080.85
18:57:51|21080.84
18:57:52|21081.
18:57:53|21081.01
18:57:55|21081.72
18:57:55|21081.72
18:57:56|21082.97
18:57:57|21082.98
18:57:58|21082.98
18:58:00|21082.98
18:58:00|21082.98
18:58:02|21089.29
18:58:03|21086.82
18:58:04|21084.89
18:58:04|21084.89
18:58:06|21082.75
18:58:07|21082.75
18:58:08|21082.74
18:58:09|21086.86
18:58:10|21086.01
18:58:11|21085.59
18:58:12|21086.28
18:58:13|21085.09
18:58:14|21084.49
18:58:16|21084.49
18:58:16|21084.48
18:58:18|21084.5
18:58:20|21082.76
18:58:21|21082.76
18:58:21|21083.09
18:58:23|21082.11
18:58:24|21078.01
18:58:25|21081.32
18:58:26|21081.8
18:58:27|21081.81
18:58:28|21085.7
18:58:28|21085.7
18:58:30|21085.7
18:58:31|21085.7
18:58:32|21085.7
18:58:33|21085.7
18:58:34|21094.05
18:58:35|21099.87
18:58:36|21103.9
18:58:37|21108.13
18:58:39|21106.72
18:58:40|21108.14
18:58:41|21104.25
18:58:42|21100.16
18:58:43|21094.25
18:58:43|21090.33
18:58:45|21087.37
18:58:46|21088.01
18:58:47|21088.01
18:58:48|21090.65
18:58:49|21092.23
18:58:50|21094.85
18:58:51|21097.11
18:58:52|21097.11
18:58:53|21097.12
18:58:54|21097.12
18:58:55|21097.12
18:58:56|21097.11
18:58:57|21098.57
18:58:58|21098.56
18:58:59|21099.05
18:59:00|21098.39
18:59:02|21092.88
18:59:03|21092.89
18:59:04|21092.89
18:59:05|21092.89
18:59:05|21099.42
18:59:07|21098.56
18:59:08|21098.57
18:59:08|21092.9
18:59:09|21092.89
18:59:11|21091.05
18:59:12|21088.79
18:59:13|21088.66
18:59:14|21083.79
18:59:15|21082.59
18:59:16|21089.7
18:59:17|21085.52
18:59:19|21082.6
18:59:20|21083.3
18:59:21|21084.58
18:59:22|21084.58
18:59:23|21084.58
18:59:24|21084.58
18:59:25|21084.46
18:59:26|21083.29
18:59:28|21083.3
18:59:29|21088.51
18:59:30|21090.35
18:59:31|21090.36
18:59:32|21092.38
18:59:33|21092.89
18:59:34|21092.89
18:59:36|21092.22
18:59:37|21090.36
18:59:38|21088.54
18:59:39|21088.56
18:59:40|21090.35
18:59:41|21090.35
18:59:42|21095.51
18:59:43|21098.46
18:59:44|21100.
18:59:45|21104.42
18:59:46|21104.41
18:59:47|21104.42
18:59:48|21106.71
18:59:49|21106.71
18:59:50|21106.71
18:59:52|21106.72
18:59:52|21106.72
18:59:54|21106.72
18:59:54|21106.72
18:59:55|21104.41
18:59:56|21102.65
18:59:57|21100.77
18:59:59|21098.43
18:59:59|21101.77
19:00:01|21100.62
19:00:01|21100.63
19:00:03|21093.26
19:00:04|21089.6
19:00:05|21087.28
19:00:06|21089.98
19:00:07|21090.
19:00:09|21098.05
19:00:10|21096.99
19:00:10|21090.01
19:00:12|21090.01
19:00:13|21090.
19:00:14|21089.97
19:00:15|21089.97
19:00:16|21087.68
19:00:17|21082.58
19:00:19|21082.59
19:00:20|21082.59
19:00:22|21082.59
19:00:22|21082.59
19:00:23|21082.58
19:00:24|21082.58
19:00:26|21085.28
19:00:26|21085.28
19:00:28|21085.29
19:00:28|21085.29
19:00:30|21087.51
19:00:31|21087.48
19:00:32|21087.49
19:00:34|21085.28
19:00:35|21085.28
19:00:36|21085.29
19:00:37|21085.28
19:00:39|21092.88
19:00:40|21092.89
19:00:40|21093.77
19:00:42|21089.29
19:00:43|21089.29
19:00:44|21089.29
19:00:45|21088.88
19:00:46|21088.88
19:00:47|21088.88
19:00:48|21088.88
19:00:49|21090.99
19:00:50|21090.99
19:00:51|21093.77
19:00:52|21093.77
19:00:53|21093.77
19:00:54|21094.55
19:00:56|21098.41
19:00:56|21098.45
19:00:57|21099.96
19:00:59|21099.96
19:01:00|21099.17
19:01:01|21095.04
19:01:01|21097.28
19:01:03|21097.28
19:01:04|21097.28
19:01:05|21098.82
19:01:06|21104.37
19:01:06|21104.37
19:01:08|21104.36
19:01:09|21105.
19:01:09|21104.99
19:01:11|21109.97
19:01:11|21107.85
19:01:12|21115.82
19:01:14|21113.78
19:01:14|21109.81
19:01:16|21112.49
19:01:17|21115.59
19:01:17|21115.58
19:01:19|21116.62
19:01:20|21115.58
19:01:21|21115.59
19:01:22|21115.59
19:01:24|21110.52
19:01:25|21110.53
19:01:26|21107.99
19:01:28|21108.
19:01:29|21107.99
19:01:30|21106.55
19:01:31|21106.55
19:01:32|21106.56
19:01:33|21098.57
19:01:34|21101.67
19:01:36|21103.29
19:01:37|21104.63
19:01:37|21107.52
19:01:39|21116.31
19:01:40|21116.32
19:01:41|21116.31
19:01:42|21116.32
19:01:44|21116.32
19:01:44|21116.32
19:01:45|21116.31
19:01:46|21121.68
19:01:47|21121.69
19:01:48|21121.68
19:01:49|21121.69
19:01:50|21121.69
19:01:51|21121.69
19:01:52|21121.47
19:01:54|21121.68
19:01:55|21121.68
19:01:56|21121.67
19:01:57|21121.68
19:01:58|21122.99
19:01:59|21122.99
19:02:00|21123.
19:02:01|21123.
19:02:02|21122.99
19:02:03|21123.
19:02:04|21123.
19:02:05|21123.
19:02:06|21124.16
19:02:07|21121.35
19:02:08|21119.88
19:02:09|21121.67
19:02:10|21123.
19:02:11|21123.
19:02:12|21123.
19:02:13|21122.99
19:02:14|21124.16
19:02:15|21124.16
19:02:16|21124.16
19:02:17|21125.27
19:02:18|21126.49
19:02:19|21126.49
19:02:20|21126.6
19:02:21|21129.33
19:02:23|21130.26
19:02:24|21130.7
19:02:25|21123.98
19:02:26|21119.86
19:02:27|21119.86
19:02:28|21121.68
19:02:29|21121.69
19:02:30|21122.86
19:02:31|21126.81
19:02:32|21123.06
19:02:33|21121.87
19:02:34|21118.17
19:02:35|21116.33
19:02:36|21110.63
19:02:37|21110.63
19:02:38|21110.63
19:02:39|21110.62
19:02:40|21110.63
19:02:42|21114.61
19:02:43|21117.58
19:02:44|21119.57
19:02:46|21125.59
19:02:47|21125.6
19:02:48|21128.79
19:02:48|21126.98
19:02:50|21123.5
19:02:51|21119.57
19:02:52|21120.59
19:02:53|21120.59
19:02:53|21118.24
19:02:55|21118.13
19:02:56|21117.59
19:02:57|21117.6
19:02:58|21117.6
19:02:59|21117.6
19:02:59|21117.6
19:03:00|21122.43
19:03:02|21122.43
19:03:03|21122.43
19:03:04|21122.49
19:03:06|21124.22
19:03:07|21127.37
19:03:08|21124.64
19:03:09|21123.19
19:03:09|21123.19
19:03:11|21125.46
19:03:11|21125.47
19:03:13|21125.46
19:03:14|21125.47
19:03:15|21125.46
19:03:16|21125.47
19:03:17|21125.9
19:03:18|21125.89
19:03:19|21125.9
19:03:21|21125.45
19:03:22|21125.46
19:03:23|21125.46
19:03:24|21125.45
19:03:26|21125.45
19:03:26|21125.45
19:03:28|21125.46
19:03:29|21120.65
19:03:31|21124.4
19:03:32|21124.39
19:03:33|21124.39
19:03:34|21124.4
19:03:35|21124.39
19:03:36|21124.39
19:03:37|21124.4
19:03:38|21124.4
19:03:39|21122.58
19:03:40|21122.59
19:03:41|21122.59
19:03:42|21126.51
19:03:43|21126.52
19:03:44|21126.52
19:03:45|21126.51
19:03:47|21126.52
19:03:48|21126.23
19:03:49|21126.85
19:03:49|21134.98
19:03:51|21134.98
19:03:52|21134.98
19:03:53|21131.98
19:03:54|21131.99
19:03:54|21131.98
19:03:56|21131.99
19:03:56|21131.98
19:03:58|21131.99
19:03:59|21131.99
19:04:00|21131.99
19:04:00|21131.99
19:04:02|21131.14
19:04:03|21131.14
19:04:04|21128.88
19:04:05|21130.14
19:04:06|21131.08
19:04:07|21131.09
19:04:08|21131.09
19:04:09|21131.09
19:04:10|21131.09
19:04:12|21132.39
19:04:12|21132.38
19:04:14|21132.38
19:04:15|21134.99
19:04:16|21135.
19:04:17|21136.33
19:04:17|21136.33
19:04:19|21136.34
19:04:20|21136.59
19:04:21|21136.87
19:04:22|21136.87
19:04:24|21135.68
19:04:25|21131.07
19:04:26|21136.99
19:04:27|21136.99
19:04:28|21137.
19:04:29|21137.
19:04:30|21135.97
19:04:32|21135.3
19:04:32|21135.31
19:04:33|21135.31
19:04:34|21135.31
19:04:36|21135.31
19:04:36|21135.3
19:04:38|21135.31
19:04:39|21128.97
19:04:40|21128.97
19:04:41|21128.97
19:04:42|21128.96
19:04:42|21129.09
19:04:44|21129.1
19:04:45|21129.1
19:04:46|21125.
19:04:47|21120.22
19:04:48|21120.21
19:04:49|21120.19
19:04:51|21120.17
19:04:52|21108.02
19:04:52|21108.02
19:04:53|21108.01
19:04:54|21108.02
19:04:56|21108.01
19:04:57|21111.06
19:04:58|21111.06
19:04:58|21111.07
19:04:59|21111.07
19:05:01|21111.06
19:05:01|21109.43
19:05:02|21107.73
19:05:04|21106.05
19:05:04|21102.29
19:05:05|21102.29
19:05:06|21095.96
19:05:07|21092.9
19:05:09|21092.89
19:05:10|21092.89
19:05:11|21092.9
19:05:12|21094.35
19:05:12|21096.72
19:05:13|21101.49
19:05:15|21101.49
19:05:16|21101.49
19:05:17|21101.5
19:05:18|21101.5
19:05:18|21103.6
19:05:19|21103.9
19:05:20|21103.89
19:05:22|21103.9
19:05:23|21103.9
19:05:25|21107.04
19:05:26|21105.06
19:05:27|21104.44
19:05:28|21104.44
19:05:29|21104.44
19:05:30|21104.44
19:05:31|21104.45
19:05:33|21105.19
19:05:34|21109.06
19:05:35|21115.29
19:05:36|21115.29
19:05:37|21115.3
19:05:39|21116.16
19:05:39|21116.97
19:05:40|21119.45
19:05:41|21120.2
19:05:42|21120.77
19:05:43|21122.43
19:05:45|21123.47
19:05:46|21123.62
19:05:46|21124.03
19:05:48|21124.86
19:05:48|21125.64
19:05:49|21130.26
19:05:50|21135.04
19:05:51|21135.03
19:05:52|21135.89
19:05:54|21135.31
19:05:55|21134.53
19:05:57|21135.66
19:05:58|21139.88
19:05:59|21139.87
19:06:00|21139.88
19:06:00|21143.41
19:06:02|21139.5
19:06:02|21139.49
19:06:04|21142.3
19:06:04|21142.3
19:06:05|21141.32
19:06:07|21139.51
19:06:08|21139.5
19:06:09|21138.91
19:06:09|21138.91
19:06:10|21138.91
19:06:11|21138.91
19:06:13|21139.87
19:06:13|21142.3
19:06:15|21143.33
19:06:15|21144.47
19:06:17|21150.
19:06:18|21150.01
19:06:19|21151.08
19:06:20|21154.62
19:06:21|21154.85
19:06:21|21153.12
19:06:23|21150.94
19:06:24|21153.12
19:06:26|21147.28
19:06:27|21147.28
19:06:27|21152.25
19:06:29|21154.59
19:06:30|21154.59
19:06:31|21154.59
19:06:32|21148.66
19:06:33|21148.67
19:06:34|21148.74
19:06:35|21149.12
19:06:37|21149.13
19:06:38|21149.13
19:06:39|21149.13
19:06:39|21149.56
19:06:41|21152.97
19:06:42|21156.7
19:06:43|21158.01
19:06:44|21163.48
19:06:45|21164.
19:06:46|21170.
19:06:47|21165.23
19:06:48|21165.22
19:06:49|21163.08
19:06:50|21163.08
19:06:51|21163.88
19:06:52|21163.88
19:06:53|21164.
19:06:54|21164.
19:06:55|21163.99
19:06:57|21163.17
19:06:57|21163.17
19:06:58|21163.17
19:06:59|21163.92
19:07:00|21163.92
19:07:01|21163.91
19:07:03|21158.62
19:07:03|21154.59
19:07:04|21153.17
19:07:05|21156.7
19:07:07|21153.17
19:07:08|21153.18
19:07:09|21153.18
19:07:10|21153.17
19:07:11|21152.42
19:07:12|21152.43
19:07:13|21152.42
19:07:14|21152.42
19:07:16|21146.42
19:07:16|21144.38
19:07:17|21142.42
19:07:18|21140.86
19:07:19|21140.87
19:07:21|21140.87
19:07:22|21140.87
19:07:22|21140.86
19:07:23|21140.86
19:07:24|21140.87
19:07:26|21140.87
19:07:27|21143.44
19:07:28|21146.
19:07:30|21148.34
19:07:30|21143.07
19:07:32|21145.09
19:07:33|21147.07
19:07:34|21147.07
19:07:36|21144.36
19:07:37|21144.36
19:07:37|21144.34
19:07:39|21143.2
19:07:40|21143.2
19:07:41|21143.2
19:07:42|21143.19
19:07:43|21140.87
19:07:44|21140.87
19:07:45|21140.88
19:07:46|21140.88
19:07:47|21140.88
19:07:48|21140.86
19:07:49|21140.87
19:07:50|21140.86
19:07:52|21140.86
19:07:53|21140.87
19:07:54|21140.87
19:07:56|21144.79
19:07:57|21146.19
19:07:58|21147.62
19:07:58|21149.72
19:08:00|21149.73
19:08:00|21147.63
19:08:02|21146.53
19:08:02|21146.52
19:08:03|21144.07
19:08:04|21140.01
19:08:05|21140.01
19:08:07|21140.68
19:08:07|21140.68
19:08:09|21139.81
19:08:10|21139.81
19:08:11|21139.81
19:08:12|21139.82
19:08:13|21139.81
19:08:14|21133.47
19:08:15|21133.48
19:08:16|21133.08
19:08:17|21130.7
19:08:19|21130.7
19:08:19|21130.68
19:08:21|21130.71
19:08:21|21136.35
19:08:22|21139.57
19:08:23|21139.57
19:08:24|21139.56
19:08:25|21135.
19:08:26|21135.
19:08:27|21135.01
19:08:29|21135.01
19:08:30|21135.
19:08:31|21135.
19:08:32|21139.55
19:08:34|21139.55
19:08:35|21139.55
19:08:36|21139.41
19:08:37|21137.4
19:08:38|21137.4
19:08:39|21136.93
19:08:40|21134.31
19:08:41|21133.08
19:08:43|21134.17
19:08:44|21134.18
19:08:44|21134.18
19:08:45|21134.17
19:08:47|21134.18
19:08:47|21131.71
19:08:48|21131.72
19:08:50|21132.2
19:08:51|21132.21
19:08:52|21132.2
19:08:52|21130.7
19:08:54|21130.7
19:08:54|21128.05
19:08:56|21126.03
19:08:57|21126.03
19:08:58|21129.49
19:08:58|21134.16
19:09:00|21134.16
19:09:01|21129.94
19:09:02|21128.93
19:09:03|21128.92
19:09:05|21130.89
19:09:06|21134.16
19:09:06|21135.58
19:09:08|21127.16
19:09:09|21127.15
19:09:10|21127.92
19:09:11|21134.18
19:09:12|21136.11
19:09:13|21130.96
19:09:14|21130.95
19:09:15|21130.95
19:09:16|21130.96
19:09:17|21130.96
19:09:18|21130.96
19:09:19|21130.96
19:09:20|21131.81
19:09:22|21130.97
19:09:22|21130.98
19:09:23|21130.97
19:09:24|21130.98
19:09:25|21131.81
19:09:27|21132.84
19:09:29|21132.83
19:09:29|21132.84
19:09:31|21132.83
19:09:33|21132.83
19:09:34|21132.83
19:09:35|21132.04
19:09:36|21132.04
19:09:37|21132.04
19:09:38|21132.03
19:09:39|21132.04
19:09:41|21132.04
19:09:42|21132.36
19:09:43|21132.83
19:09:44|21139.56
19:09:46|21137.64
19:09:46|21137.64
19:09:48|21134.94
19:09:49|21134.95
19:09:49|21137.48
19:09:50|21137.46
19:09:52|21137.26
19:09:53|21132.95
19:09:54|21132.83
19:09:56|21132.84
19:09:56|21132.84
19:09:57|21130.97
19:09:58|21130.68
19:09:59|21130.68
19:10:00|21130.69
19:10:01|21134.95
19:10:03|21135.98
19:10:04|21136.03
19:10:05|21136.02
19:10:06|21137.45
19:10:07|21142.25
19:10:08|21146.77
19:10:09|21146.77
19:10:10|21146.78
19:10:12|21140.03
19:10:13|21134.67
19:10:14|21130.91
19:10:15|21130.91
19:10:16|21130.9
19:10:17|21130.9
19:10:18|21136.15
19:10:20|21138.3
19:10:21|21143.02
19:10:21|21143.03
19:10:22|21143.02
19:10:24|21143.02
19:10:24|21141.54
19:10:25|21139.78
19:10:27|21139.79
19:10:28|21139.79
19:10:29|21139.78
19:10:31|21139.78
19:10:32|21139.78
19:10:33|21139.79
19:10:34|21139.79
19:10:36|21139.79
19:10:38|21139.78
19:10:38|21139.79
19:10:39|21139.78
19:10:41|21139.78
19:10:42|21139.79
19:10:43|21139.79
19:10:44|21139.79
19:10:45|21139.79
19:10:46|21143.02
19:10:47|21143.74
19:10:48|21143.74
19:10:49|21143.74
19:10:50|21143.74
19:10:51|21143.75
19:10:53|21144.15
19:10:54|21144.94
19:10:55|21144.94
19:10:55|21144.94
19:10:57|21144.95
19:10:58|21144.94
19:10:59|21144.73
19:10:59|21139.8
19:11:00|21139.17
19:11:02|21139.18
19:11:03|21144.46
19:11:04|21144.46
19:11:05|21144.47
19:11:06|21144.47
19:11:07|21144.93
19:11:08|21144.94
19:11:09|21144.94
19:11:10|21148.68
19:11:11|21140.68
19:11:12|21140.68
19:11:12|21141.88
19:11:14|21143.59
19:11:15|21143.76
19:11:16|21143.75
19:11:17|21143.75
19:11:18|21143.75
19:11:19|21143.75
19:11:20|21143.75
19:11:21|21141.88
19:11:22|21140.66
19:11:23|21140.66
19:11:24|21140.66
19:11:25|21140.01
19:11:26|21136.68
19:11:27|21134.33
19:11:28|21134.15
19:11:30|21132.84
19:11:31|21132.84
19:11:32|21132.85
19:11:34|21131.42
19:11:35|21131.43
19:11:36|21132.8
19:11:37|21137.91
19:11:38|21140.66
19:11:39|21140.65
19:11:40|21140.65
19:11:41|21140.65
19:11:42|21140.66
19:11:43|21140.66
19:11:44|21140.66
19:11:45|21140.65
19:11:46|21140.65
19:11:47|21136.44
19:11:48|21136.44
19:11:49|21136.43
19:11:50|21136.43
19:11:51|21136.43
19:11:53|21132.86
19:11:55|21132.84
19:11:55|21138.8
19:11:56|21139.88
19:11:57|21142.17
19:11:59|21148.59
19:12:00|21148.6
19:12:01|21142.14
19:12:02|21142.15
19:12:03|21142.14
19:12:04|21143.39
19:12:05|21143.39
19:12:06|21143.4
19:12:07|21143.4
19:12:08|21143.4
19:12:09|21143.42
19:12:10|21145.96
19:12:11|21145.97
19:12:12|21144.78
19:12:13|21144.79
19:12:14|21144.78
19:12:15|21144.78
19:12:16|21149.02
19:12:17|21152.41
19:12:18|21153.09
19:12:19|21158.73
19:12:21|21162.83
19:12:21|21162.84
19:12:22|21165.57
19:12:23|21166.92
19:12:25|21168.13
19:12:26|21165.58
19:12:27|21163.91
19:12:28|21163.91
19:12:28|21157.18
19:12:30|21157.18
19:12:32|21157.18
19:12:33|21157.19
19:12:34|21157.18
19:12:35|21157.19
19:12:35|21157.19
19:12:36|21157.18
19:12:38|21157.19
19:12:39|21158.87
19:12:40|21158.87
19:12:41|21158.86
19:12:42|21158.86
19:12:43|21158.87
19:12:44|21162.04
19:12:45|21161.01
19:12:46|21161.01
19:12:47|21161.01
19:12:48|21161.01
19:12:49|21161.01
19:12:51|21161.01
19:12:52|21161.01
19:12:53|21158.16
19:12:54|21158.16
19:12:55|21158.17
19:12:56|21159.68
19:12:58|21159.68
19:12:59|21159.68
19:13:00|21159.67
19:13:01|21161.
19:13:02|21161.
19:13:03|21161.
19:13:04|21161.
19:13:05|21161.
19:13:06|21161.
19:13:07|21158.17
19:13:08|21158.17
19:13:09|21158.17
19:13:10|21157.98
19:13:11|21157.98
19:13:12|21157.99
19:13:13|21157.98
19:13:14|21159.57
19:13:16|21159.57
19:13:17|21159.58
19:13:18|21159.58
19:13:20|21159.58
19:13:20|21159.57
19:13:21|21159.58
19:13:23|21159.57
19:13:24|21159.42
19:13:25|21159.22
19:13:25|21159.23
19:13:27|21159.22
19:13:27|21159.22
19:13:28|21159.23
19:13:29|21159.22
19:13:31|21159.22
19:13:32|21159.23
19:13:33|21159.22
19:13:35|21159.23
19:13:36|21159.23
19:13:37|21159.22
19:13:38|21159.22
19:13:39|21159.22
19:13:40|21159.22
19:13:41|21159.22
19:13:42|21159.22
19:13:43|21161.02
19:13:44|21162.83
19:13:45|21153.8
19:13:46|21153.8
19:13:48|21153.81
19:13:48|21153.79
19:13:49|21153.78
19:13:51|21153.37
19:13:52|21151.9
19:13:53|21151.91
19:13:54|21151.91
19:13:55|21151.9
19:13:56|21151.9
19:13:57|21151.91
19:13:58|21151.91
19:13:59|21151.91
19:14:00|21151.9
19:14:01|21151.91
19:14:02|21151.9
19:14:04|21151.91
19:14:04|21162.03
19:14:05|21162.03
19:14:06|21162.03
19:14:07|21160.43
19:14:08|21155.35
19:14:09|21155.35
19:14:10|21155.35
19:14:11|21155.34
19:14:12|21152.
19:14:13|21152.
19:14:15|21152.01
19:14:15|21155.17
19:14:16|21155.18
19:14:17|21147.15
19:14:19|21147.15
19:14:19|21147.15
19:14:21|21147.15
19:14:21|21147.14
19:14:22|21147.14
19:14:24|21147.14
19:14:25|21151.98
19:14:25|21151.98
19:14:27|21151.98
19:14:27|21151.98
19:14:29|21151.99
19:14:30|21151.99
19:14:31|21151.98
19:14:33|21151.99
19:14:34|21158.64
19:14:35|21158.08
19:14:36|21154.94
19:14:37|21154.94
19:14:38|21153.09
19:14:39|21153.09
19:14:40|21151.99
19:14:41|21151.97
19:14:42|21149.06
19:14:43|21147.46
19:14:44|21147.46
19:14:45|21147.45
19:14:46|21147.46
19:14:47|21147.45
19:14:49|21147.45
19:14:50|21147.45
19:14:50|21147.45
19:14:52|21147.45
19:14:52|21147.46
19:14:54|21147.47
19:14:55|21153.27
19:14:56|21156.63
19:14:58|21154.92
19:14:58|21154.92
19:14:59|21154.92
19:15:00|21154.92
19:15:01|21154.91
19:15:03|21151.55
19:15:04|21149.64
19:15:05|21149.65
19:15:06|21149.65
19:15:06|21152.54
19:15:08|21155.02
19:15:08|21150.04
19:15:09|21150.01
19:15:10|21147.48
19:15:12|21146.4
19:15:13|21146.41
19:15:14|21146.4
19:15:14|21146.41
19:15:16|21146.41
19:15:17|21146.41
19:15:18|21145.83
19:15:19|21145.82
19:15:20|21145.01
19:15:21|21145.01
19:15:22|21144.8
19:15:23|21142.33
19:15:24|21142.34
19:15:25|21142.34
19:15:26|21142.34
19:15:27|21142.34
19:15:28|21142.33
19:15:29|21142.33
19:15:31|21142.34
19:15:31|21142.34
19:15:33|21142.34
19:15:34|21137.42
19:15:36|21138.
19:15:37|21138.
19:15:38|21141.21
19:15:39|21141.22
19:15:41|21141.21
19:15:42|21141.21
19:15:43|21140.24
19:15:45|21140.24
19:15:46|21140.24
19:15:47|21140.18
19:15:49|21141.24
19:15:50|21141.35
19:15:51|21141.37
19:15:52|21141.37
19:15:53|21141.33
19:15:54|21138.92
19:15:54|21139.56
19:15:56|21139.96
19:15:57|21142.34
19:15:59|21149.59
19:16:00|21154.11
19:16:01|21156.97
19:16:02|21157.99
19:16:03|21158.16
19:16:05|21158.86
19:16:05|21162.34
19:16:06|21169.99
19:16:07|21171.7
19:16:08|21171.69
19:16:10|21171.7
19:16:10|21168.79
19:16:12|21171.69
19:16:12|21169.76
19:16:13|21171.68
19:16:15|21171.68
19:16:15|21169.17
19:16:17|21168.79
19:16:18|21168.78
19:16:19|21165.51
19:16:20|21167.84
19:16:21|21167.84
19:16:21|21163.63
19:16:23|21163.63
19:16:23|21163.63
19:16:25|21163.62
19:16:25|21167.7
19:16:26|21167.87
19:16:28|21167.86
19:16:29|21167.86
19:16:30|21167.87
19:16:31|21170.9
19:16:31|21171.69
19:16:33|21171.7
19:16:35|21171.7
19:16:35|21171.69
19:16:37|21171.7
19:16:38|21171.9
19:16:39|21171.9
19:16:40|21171.91
19:16:41|21167.88
19:16:43|21167.88
19:16:44|21167.88
19:16:45|21167.88
19:16:46|21167.87
19:16:47|21167.88
19:16:48|21167.87
19:16:49|21167.88
19:16:51|21171.
19:16:51|21171.16
19:16:52|21171.16
19:16:53|21171.16
19:16:54|21169.19
19:16:56|21169.19
19:16:58|21169.19
19:16:58|21169.19
19:16:59|21169.2
19:17:00|21169.2
19:17:02|21169.2
19:17:03|21172.19
19:17:04|21175.
19:17:05|21178.88
19:17:07|21175.1
19:17:07|21172.31
19:17:08|21172.3
19:17:09|21172.31
19:17:10|21172.31
19:17:12|21161.87
19:17:13|21161.88
19:17:14|21161.88
19:17:15|21161.88
19:17:16|21161.88
19:17:17|21161.88
19:17:18|21161.87
19:17:19|21157.86
19:17:20|21157.63
19:17:21|21156.99
19:17:22|21153.93
19:17:23|21153.93
19:17:24|21162.8
19:17:26|21158.16
19:17:26|21156.67
19:17:28|21156.68
19:17:28|21156.68
19:17:30|21156.68
19:17:31|21156.67
19:17:31|21156.67
19:17:33|21156.67
19:17:34|21156.68
19:17:35|21156.68
19:17:37|21156.67
19:17:38|21156.87
19:17:39|21156.88
19:17:40|21156.87
19:17:41|21156.87
19:17:42|21156.87
19:17:43|21156.87
19:17:45|21156.88
19:17:45|21156.87
19:17:47|21156.87
19:17:47|21156.87
19:17:48|21156.88
19:17:50|21164.75
19:17:51|21175.49
19:17:52|21176.85
19:17:53|21176.85
19:17:54|21176.86
19:17:56|21176.85
19:17:57|21173.13
19:17:58|21173.13
19:17:59|21173.14
19:18:00|21173.14
19:18:02|21173.14
19:18:02|21173.14
19:18:03|21173.13
19:18:05|21173.14
19:18:06|21173.32
19:18:07|21174.89
19:18:08|21174.89
19:18:09|21173.39
19:18:10|21173.38
19:18:11|21172.25
19:18:11|21166.78
19:18:13|21169.42
19:18:14|21169.41
19:18:15|21161.63
19:18:16|21161.63
19:18:17|21161.63
19:18:18|21161.62
19:18:20|21161.63
19:18:21|21161.66
19:18:21|21165.87
19:18:23|21165.86
19:18:24|21165.86
19:18:24|21163.19
19:18:25|21163.19
19:18:27|21163.19
19:18:28|21163.18
19:18:28|21163.19
19:18:29|21163.18
19:18:31|21163.18
19:18:31|21166.82
19:18:32|21164.29
19:18:34|21164.29
19:18:35|21164.29
19:18:36|21165.13
19:18:37|21166.8
19:18:39|21166.8
19:18:40|21166.81
19:18:41|21166.78
19:18:42|21166.59
19:18:43|21165.91
19:18:44|21165.92
19:18:45|21165.92
19:18:46|21165.92
19:18:48|21171.2
19:18:48|21171.21
19:18:49|21171.21
19:18:50|21169.68
19:18:52|21167.81
19:18:53|21164.55
19:18:54|21162.74
19:18:55|21162.75
19:18:56|21162.61
19:18:57|21165.01
19:18:58|21165.
19:19:00|21165.
19:19:01|21165.
19:19:01|21165.
19:19:04|21161.97
19:19:05|21161.96
19:19:05|21161.97
19:19:06|21161.97
19:19:07|21161.97
19:19:08|21161.97
19:19:09|21161.97
19:19:10|21166.91
19:19:11|21166.92
19:19:12|21166.92
19:19:13|21163.99
19:19:15|21163.98
19:19:15|21160.
19:19:16|21160.
19:19:18|21160.89
19:19:19|21165.03
19:19:19|21165.02
19:19:20|21165.02
19:19:22|21163.73
19:19:22|21161.97
19:19:23|21161.97
19:19:25|21161.97
19:19:25|21161.97
19:19:27|21161.97
19:19:28|21163.72
19:19:29|21163.73
19:19:30|21163.73
19:19:32|21163.73
19:19:33|21163.72
19:19:33|21163.72
19:19:35|21163.73
19:19:36|21163.73
19:19:37|21163.73
19:19:37|21163.72
19:19:38|21163.58
19:19:39|21156.87
19:19:40|21156.87
19:19:41|21156.88
19:19:42|21156.88
19:19:44|21156.87
19:19:45|21156.88
19:19:46|21159.99
19:19:47|21160.88
19:19:48|21160.88
19:19:49|21160.89
19:19:50|21160.89
19:19:51|21158.95
19:19:52|21158.94
19:19:53|21158.94
19:19:54|21158.95
19:19:55|21158.95
19:19:56|21156.94
19:19:57|21156.93
19:19:58|21156.94
19:20:00|21156.94
19:20:01|21156.94
19:20:01|21156.94
19:20:02|21156.94
19:20:04|21156.93
19:20:05|21156.93
19:20:05|21156.93
19:20:07|21158.71
19:20:08|21158.71
19:20:08|21158.71
19:20:10|21152.71
19:20:11|21152.71
19:20:12|21152.7
19:20:12|21152.71
19:20:14|21152.71
19:20:14|21152.97
19:20:16|21152.97
19:20:16|21152.97
19:20:18|21152.97
19:20:19|21152.71
19:20:19|21152.71
19:20:21|21152.71
19:20:22|21152.71
19:20:22|21152.72
19:20:23|21152.72
19:20:24|21152.71
19:20:25|21152.71
19:20:27|21152.72
19:20:27|21152.72
19:20:29|21152.71
19:20:30|21152.71
19:20:31|21152.71
19:20:32|21152.72
19:20:33|21152.72
19:20:34|21152.72
19:20:35|21152.71
19:20:36|21152.72
19:20:37|21152.72
19:20:38|21152.71
19:20:40|21152.72
19:20:41|21152.71
19:20:42|21152.71
19:20:43|21152.71
19:20:44|21152.5
19:20:45|21152.5
19:20:46|21152.5
19:20:47|21152.51
19:20:48|21152.51
19:20:49|21155.44
19:20:50|21158.7
19:20:51|21161.05
19:20:52|21163.73
19:20:53|21165.02
19:20:54|21165.01
19:20:55|21161.43
19:20:56|21161.42
19:20:57|21161.42
19:20:59|21161.43
19:20:59|21161.42
19:21:01|21159.8
19:21:01|21159.
19:21:02|21163.26
19:21:04|21163.26
19:21:04|21163.25
19:21:06|21163.25
19:21:07|21163.26
19:21:08|21163.25
19:21:09|21163.25
19:21:10|21163.25
19:21:11|21169.9
19:21:12|21169.9
19:21:14|21169.9
19:21:14|21169.91
19:21:15|21169.48
19:21:16|21165.
19:21:18|21165.
19:21:18|21165.
19:21:20|21165.01
19:21:20|21165.01
19:21:22|21165.01
19:21:23|21165.65
19:21:23|21165.65
19:21:25|21165.66
19:21:25|21165.65
19:21:27|21165.66
19:21:28|21165.66
19:21:29|21165.65
19:21:29|21165.66
19:21:30|21165.65
19:21:32|21165.65
19:21:33|21165.65
19:21:33|21165.66
19:21:35|21170.6
19:21:36|21170.6
19:21:36|21170.6
19:21:37|21169.78
19:21:39|21169.78
19:21:40|21165.68
19:21:41|21165.68
19:21:42|21165.69
19:21:44|21165.68
19:21:45|21165.68
19:21:46|21165.68
19:21:47|21169.69
19:21:48|21169.68
19:21:49|21169.68
19:21:50|21169.69
19:21:51|21169.68
19:21:53|21169.68
19:21:53|21169.69
19:21:55|21169.69
19:21:55|21169.68
19:21:56|21169.68
19:21:57|21168.49
19:21:59|21167.05
19:22:00|21167.05
19:22:01|21167.05
19:22:02|21167.05
19:22:03|21170.34
19:22:04|21170.34
19:22:05|21170.34
19:22:06|21170.34
19:22:07|21166.74
19:22:08|21166.74
19:22:09|21166.76
19:22:10|21166.77
19:22:12|21166.76
19:22:12|21170.35
19:22:14|21170.35
19:22:14|21170.35
19:22:15|21170.35
19:22:17|21176.83
19:22:17|21176.84
19:22:19|21179.75
19:22:20|21179.75
19:22:21|21179.8
19:22:22|21179.81
19:22:23|21179.8
19:22:24|21179.81
19:22:25|21179.81
19:22:26|21179.8
19:22:27|21176.
19:22:28|21175.04
19:22:29|21175.04
19:22:30|21175.04
19:22:31|21175.04
19:22:32|21175.03
19:22:33|21175.03
19:22:34|21175.04
19:22:35|21175.03
19:22:36|21175.08
19:22:37|21176.85
19:22:38|21176.84
19:22:39|21176.84
19:22:40|21176.85
19:22:42|21176.8
19:22:43|21176.11
19:22:44|21176.38
19:22:44|21176.84
19:22:46|21179.99
19:22:48|21180.
19:22:48|21180.
19:22:49|21178.02
19:22:50|21178.03
19:22:51|21178.02
19:22:52|21178.03
19:22:54|21178.03
19:22:54|21178.02
19:22:55|21178.03
19:22:56|21181.3
19:22:57|21181.53
19:22:58|21181.53
19:22:59|21181.52
19:23:00|21181.65
19:23:01|21181.65
19:23:02|21181.65
19:23:03|21178.02
19:23:05|21190.
19:23:05|21193.12
19:23:07|21193.93
19:23:08|21192.65
19:23:08|21199.48
19:23:10|21197.34
19:23:11|21198.01
19:23:12|21200.
19:23:13|21207.23
19:23:14|21207.36
19:23:15|21203.08
19:23:16|21203.08
19:23:17|21203.08
19:23:18|21203.07
19:23:19|21203.07
19:23:20|21203.08
19:23:21|21203.08
19:23:22|21203.08
19:23:23|21203.08
19:23:24|21203.08
19:23:26|21201.6
19:23:27|21200.1
19:23:27|21200.1
19:23:29|21200.1
19:23:29|21199.99
19:23:30|21199.05
19:23:32|21194.5
19:23:33|21194.5
19:23:34|21194.5
19:23:35|21194.29
19:23:36|21193.91
19:23:37|21199.13
19:23:38|21200.1
19:23:39|21200.01
19:23:40|21196.15
19:23:42|21196.15
19:23:43|21194.35
19:23:45|21194.35
19:23:46|21194.36
19:23:47|21194.36
19:23:48|21194.36
19:23:49|21194.36
19:23:51|21194.36
19:23:52|21194.36
19:23:53|21194.36
19:23:57|21194.35
19:23:58|21193.14
19:23:58|21196.96
19:24:00|21197.75
19:24:00|21197.75
19:24:02|21201.92
19:24:03|21208.44
19:24:04|21215.47
19:24:05|21219.99
19:24:07|21221.9
19:24:08|21218.75
19:24:09|21221.28
19:24:10|21221.29
19:24:11|21220.63
19:24:12|21220.63
19:24:13|21221.28
19:24:14|21216.96
19:24:15|21214.09
19:24:16|21203.2
19:24:17|21203.24
19:24:18|21210.88
19:24:19|21208.27
19:24:21|21204.49
19:24:22|21203.45
19:24:22|21203.46
19:24:23|21198.77
19:24:24|21200.95
19:24:26|21200.95
19:24:26|21200.94
19:24:27|21200.94
19:24:28|21197.88
19:24:29|21197.88
19:24:31|21196.93
19:24:32|21196.15
19:24:33|21196.15
19:24:34|21197.9
19:24:34|21198.54
19:24:36|21198.55
19:24:37|21198.55
19:24:38|21198.55
19:24:39|21198.54
19:24:40|21198.55
19:24:41|21190.32
19:24:43|21183.02
19:24:43|21183.02
19:24:45|21185.
19:24:46|21184.99
19:24:48|21185.
19:24:48|21186.56
19:24:49|21186.56
19:24:50|21187.71
19:24:51|21188.66
19:24:52|21188.66
19:24:53|21188.67
19:24:54|21188.67
19:24:55|21188.66
19:24:56|21186.55
19:24:57|21186.55
19:24:58|21186.56
19:25:00|21186.55
19:25:00|21186.56
19:25:01|21186.55
19:25:02|21186.55
19:25:03|21186.56
19:25:04|21182.17
19:25:05|21182.16
19:25:07|21180.
19:25:09|21180.01
19:25:10|21180.01
19:25:11|21180.
19:25:12|21179.43
19:25:13|21177.05
19:25:14|21176.74
19:25:15|21176.73
19:25:16|21176.73
19:25:17|21175.74
19:25:18|21175.73
19:25:19|21174.36
19:25:21|21170.36
19:25:22|21169.18
19:25:23|21167.45
19:25:24|21165.69
19:25:26|21165.68
19:25:27|21165.72
19:25:28|21165.73
19:25:29|21165.73
19:25:30|21165.73
19:25:31|21165.73
19:25:32|21165.73
19:25:33|21165.73
19:25:34|21165.73
19:25:35|21165.73
19:25:36|21165.73
19:25:37|21169.18
19:25:38|21169.17
19:25:39|21170.36
19:25:40|21170.78
19:25:41|21170.79
19:25:42|21170.78
19:25:43|21166.55
19:25:44|21166.55
19:25:46|21165.99
19:25:47|21165.76
19:25:47|21165.74
19:25:49|21165.73
19:25:50|21165.73
19:25:51|21165.73
19:25:53|21165.73
19:25:54|21165.73
19:25:55|21165.69
19:25:56|21165.69
19:25:57|21165.68
19:25:58|21165.69
19:25:59|21165.69
19:26:00|21165.68
19:26:01|21165.69
19:26:02|21165.68
19:26:03|21165.68
19:26:04|21165.69
19:26:06|21165.68
19:26:07|21163.71
19:26:08|21163.72
19:26:09|21163.72
19:26:11|21163.26
19:26:11|21163.27
19:26:12|21167.13
19:26:13|21167.53
19:26:14|21167.54
19:26:16|21167.54
19:26:16|21167.53
19:26:18|21167.53
19:26:18|21167.54
19:26:19|21167.54
19:26:20|21165.
19:26:21|21165.01
19:26:23|21165.04
19:26:23|21165.05
19:26:25|21165.04
19:26:26|21163.26
19:26:27|21163.27
19:26:28|21165.05
19:26:28|21165.05
19:26:30|21165.05
19:26:30|21165.05
19:26:31|21166.7
19:26:33|21166.7
19:26:33|21166.7
19:26:35|21166.7
19:26:35|21166.7
19:26:37|21166.7
19:26:37|21166.7
19:26:38|21166.69
19:26:40|21166.69
19:26:41|21166.69
19:26:41|21166.74
19:26:43|21166.74
19:26:43|21166.75
19:26:45|21166.75
19:26:47|21167.5
19:26:47|21167.5
19:26:49|21167.5
19:26:50|21167.5
19:26:51|21167.5
19:26:52|21171.83
19:26:53|21176.68
19:26:54|21174.14
19:26:55|21174.14
19:26:56|21170.92
19:26:58|21169.1
19:26:58|21169.1
19:26:59|21169.1
19:27:01|21169.1
19:27:03|21169.1
19:27:04|21169.09
19:27:05|21169.1
19:27:06|21169.1
19:27:07|21169.09
19:27:08|21169.14
19:27:09|21173.33
19:27:10|21174.94
19:27:12|21174.94
19:27:13|21174.94
19:27:13|21174.95
19:27:14|21173.35
19:27:16|21173.34
19:27:17|21173.35
19:27:18|21173.35
19:27:18|21173.34
19:27:20|21175.43
19:27:21|21175.44
19:27:22|21180.61
19:27:22|21180.61
19:27:24|21180.61
19:27:25|21180.6
19:27:26|21180.6
19:27:27|21180.61
19:27:28|21178.84
19:27:29|21178.63
19:27:30|21178.62
19:27:31|21176.61
19:27:32|21177.36
19:27:33|21177.36
19:27:34|21177.36
19:27:35|21175.94
19:27:36|21175.95
19:27:37|21173.71
19:27:38|21172.29
19:27:39|21172.29
19:27:40|21172.29
19:27:41|21172.28
19:27:42|21172.28
19:27:43|21172.29
19:27:45|21176.59
19:27:46|21173.7
19:27:48|21172.29
19:27:49|21172.14
19:27:50|21171.18
19:27:51|21171.18
19:27:53|21171.18
19:27:53|21171.17
19:27:55|21171.18
19:27:56|21171.17
19:27:57|21171.18
19:27:58|21171.18
19:27:59|21171.18
19:28:00|21171.18
19:28:01|21171.17
19:28:02|21171.18
19:28:03|21171.17
19:28:05|21171.18
19:28:06|21171.17
19:28:07|21171.17
19:28:08|21171.17
19:28:09|21171.97
19:28:10|21171.97
19:28:11|21179.98
19:28:12|21176.8
19:28:13|21176.8
19:28:14|21176.79
19:28:15|21176.79
19:28:16|21175.1
19:28:17|21175.11
19:28:18|21175.11
19:28:19|21175.1
19:28:21|21175.11
19:28:22|21175.1
19:28:23|21175.1
19:28:23|21175.11
19:28:25|21175.11
19:28:25|21175.11
19:28:26|21175.1
19:28:27|21175.11
19:28:29|21176.8
19:28:30|21176.79
19:28:31|21181.05
19:28:32|21181.05
19:28:33|21181.04
19:28:34|21181.05
19:28:35|21181.05
19:28:36|21181.05
19:28:37|21181.05
19:28:38|21181.05
19:28:39|21181.04
19:28:40|21175.1
19:28:42|21175.07
19:28:43|21175.07
19:28:43|21175.07
19:28:44|21175.06
19:28:45|21175.07
19:28:47|21178.3
19:28:48|21178.83
19:28:49|21179.32
19:28:51|21177.39
19:28:51|21177.39
19:28:53|21177.39
19:28:54|21176.76
19:28:55|21176.64
19:28:55|21176.45
19:28:57|21176.94
19:28:58|21177.39
19:28:59|21177.38
19:29:00|21178.5
19:29:02|21178.51
19:29:03|21178.5
19:29:03|21178.51
19:29:05|21178.51
19:29:05|21178.5
19:29:07|21178.5
19:29:07|21178.52
19:29:08|21178.52
19:29:09|21178.52
19:29:11|21178.51
19:29:12|21178.51
19:29:13|21178.52
19:29:14|21178.51
19:29:15|21177.4
19:29:16|21177.39
19:29:17|21177.4
19:29:18|21177.39
19:29:19|21177.4
19:29:21|21177.68
19:29:22|21177.69
19:29:23|21177.69
19:29:24|21177.68
19:29:25|21177.69
19:29:26|21177.69
19:29:27|21177.69
19:29:28|21177.68
19:29:29|21177.4
19:29:30|21177.41
19:29:31|21177.4
19:29:32|21177.4
19:29:33|21177.4
19:29:34|21177.41
19:29:35|21177.4
19:29:36|21177.41
19:29:37|21180.39
19:29:39|21180.39
19:29:39|21178.5
19:29:40|21178.5
19:29:41|21178.12
19:29:42|21178.09
19:29:43|21177.22
19:29:44|21177.03
19:29:45|21175.6
19:29:46|21175.08
19:29:48|21172.81
19:29:49|21172.81
19:29:50|21172.8
19:29:52|21172.81
19:29:53|21172.81
19:29:54|21172.81
19:29:55|21172.81
19:29:56|21172.81
19:29:57|21172.81
19:29:59|21172.8
19:29:59|21172.81
19:30:01|21178.29
19:30:02|21179.23
19:30:03|21179.71
19:30:04|21179.71
19:30:05|21175.47
19:30:06|21174.29
19:30:07|21169.1
19:30:08|21169.1
19:30:09|21169.35
19:30:10|21174.04
19:30:11|21174.04
19:30:12|21174.69
19:30:13|21171.13
19:30:14|21169.84
19:30:15|21166.71
19:30:16|21166.01
19:30:17|21166.01
19:30:19|21163.11
19:30:20|21163.
19:30:20|21157.47
19:30:22|21156.78
19:30:23|21155.01
19:30:24|21152.5
19:30:25|21150.93
19:30:26|21150.64
19:30:27|21150.64
19:30:28|21150.63
19:30:29|21154.
19:30:30|21153.99
19:30:31|21154.
19:30:33|21153.99
19:30:34|21153.58
19:30:35|21153.58
19:30:35|21150.95
19:30:37|21150.95
19:30:38|21150.85
19:30:39|21150.85
19:30:40|21150.85
19:30:41|21150.8
19:30:41|21150.81
19:30:43|21150.81
19:30:44|21150.81
19:30:44|21150.41
19:30:46|21150.
19:30:47|21150.84
19:30:48|21155.38
19:30:49|21158.78
19:30:51|21155.92
19:30:51|21155.91
19:30:52|21155.92
19:30:54|21155.92
19:30:55|21155.02
19:30:56|21155.01
19:30:57|21150.
19:30:58|21150.
19:31:00|21149.04
19:31:01|21150.01
19:31:01|21150.
19:31:02|21150.
19:31:03|21151.18
19:31:04|21151.2
19:31:05|21151.2
19:31:07|21151.2
19:31:08|21151.2
19:31:09|21151.62
19:31:10|21161.42
19:31:11|21163.24
19:31:12|21158.81
19:31:13|21158.81
19:31:14|21154.28
19:31:16|21154.28
19:31:16|21154.29
19:31:17|21154.28
19:31:19|21154.28
19:31:19|21154.29
19:31:20|21154.29
19:31:21|21154.99
19:31:24|21160.61
19:31:24|21160.61
19:31:25|21160.62
19:31:26|21160.61
19:31:28|21156.21
19:31:29|21153.99
19:31:30|21151.19
19:31:31|21151.2
19:31:32|21151.19
19:31:33|21151.2
19:31:34|21151.19
19:31:35|21151.19
19:31:36|21151.19
19:31:37|21151.19
19:31:37|21151.2
19:31:39|21151.19
19:31:40|21151.1
19:31:40|21151.1
19:31:41|21151.1
19:31:42|21151.1
19:31:44|21151.11
19:31:44|21151.11
19:31:46|21151.11
19:31:47|21151.1
19:31:48|21151.1
19:31:49|21156.52
19:31:51|21156.53
19:31:51|21156.53
19:31:53|21156.52
19:31:54|21156.53
19:31:55|21161.35
19:31:55|21161.51
19:31:57|21161.5
19:31:57|21160.49
19:31:59|21160.5
19:32:00|21160.5
19:32:01|21160.49
19:32:02|21160.49
19:32:03|21156.53
19:32:04|21153.75
19:32:05|21153.74
19:32:06|21153.74
19:32:07|21153.74
19:32:08|21153.75
19:32:09|21153.75
19:32:10|21153.75
19:32:11|21160.92
19:32:12|21160.93
19:32:13|21160.94
19:32:14|21160.93
19:32:15|21160.93
19:32:16|21160.93
19:32:17|21160.94
19:32:18|21155.86
19:32:19|21155.87
19:32:20|21155.87
19:32:21|21157.36
19:32:22|21157.35
19:32:23|21157.36
19:32:24|21157.36
19:32:25|21160.47
19:32:26|21160.47
19:32:27|21165.99
19:32:28|21166.69
19:32:29|21169.21
19:32:30|21171.88
19:32:31|21171.88
19:32:33|21171.88
19:32:33|21171.87
19:32:34|21171.88
19:32:35|21171.88
19:32:36|21171.87
19:32:37|21171.88
19:32:38|21171.88
19:32:39|21171.88
19:32:41|21171.88
19:32:41|21171.87
19:32:42|21166.78
19:32:44|21166.77
19:32:44|21166.77
19:32:45|21166.78
19:32:46|21166.77
19:32:47|21168.58
19:32:49|21168.59
19:32:50|21168.59
19:32:52|21168.58
19:32:53|21168.59
19:32:54|21168.59
19:32:55|21168.59
19:32:55|21171.35
19:32:57|21171.35
19:32:58|21171.35
19:32:58|21171.35
19:33:00|21171.35
19:33:01|21171.87
19:33:02|21171.86
19:33:03|21171.86
19:33:04|21171.87
19:33:05|21171.87
19:33:07|21169.15
19:33:08|21169.15
19:33:09|21165.58
19:33:10|21165.58
19:33:10|21165.57
19:33:12|21165.59
19:33:13|21165.58
19:33:14|21165.58
19:33:15|21165.59
19:33:16|21165.58
19:33:17|21165.59
19:33:18|21165.58
19:33:19|21165.58
19:33:20|21168.59
19:33:21|21168.59
19:33:22|21169.14
19:33:23|21169.15
19:33:24|21169.16
19:33:25|21169.15
19:33:26|21169.15
19:33:27|21169.15
19:33:28|21171.87
19:33:29|21179.65
19:33:31|21177.63
19:33:32|21175.22
19:33:33|21174.27
19:33:34|21174.26
19:33:35|21172.65
19:33:36|21171.95
19:33:37|21171.95
19:33:38|21171.95
19:33:39|21171.96
19:33:41|21171.96
19:33:42|21172.65
19:33:43|21174.26
19:33:45|21176.38
19:33:46|21178.01
19:33:47|21179.64
19:33:48|21179.64
19:33:49|21179.65
19:33:50|21179.64
19:33:51|21179.64
19:33:52|21179.64
19:33:53|21179.65
19:33:55|21179.64
19:33:55|21179.64
19:33:57|21176.4
19:33:58|21176.39
19:34:00|21176.4
19:34:01|21176.4
19:34:02|21176.39
19:34:04|21176.39
19:34:05|21176.39
19:34:06|21176.4
19:34:07|21176.39
19:34:08|21176.4
19:34:09|21176.39
19:34:10|21176.4
19:34:12|21176.4
19:34:12|21176.39
19:34:13|21176.4
19:34:15|21176.4
19:34:16|21176.4
19:34:17|21176.4
19:34:17|21176.4
19:34:18|21176.39
19:34:20|21176.39
19:34:21|21176.4
19:34:22|21176.39
19:34:22|21176.4
19:34:23|21176.4
19:34:25|21176.4
19:34:25|21176.39
19:34:27|21179.65
19:34:27|21180.68
19:34:28|21180.69
19:34:30|21188.03
19:34:30|21193.44
19:34:32|21193.44
19:34:32|21193.45
19:34:34|21193.44
19:34:35|21193.44
19:34:36|21207.79
19:34:36|21207.1
19:34:38|21208.99
19:34:39|21209.
19:34:40|21214.24
19:34:40|21211.01
19:34:41|21211.02
19:34:42|21211.02
19:34:44|21211.02
19:34:45|21211.01
19:34:46|21207.58
19:34:46|21207.55
19:34:48|21207.55
19:34:48|21207.55
19:34:50|21205.94
19:34:51|21201.89
19:34:52|21198.7
19:34:54|21194.9
19:34:54|21194.91
19:34:56|21220.45
19:34:57|21218.72
19:34:58|21218.72
19:34:59|21218.16
19:35:00|21213.99
19:35:01|21214.57
19:35:02|21216.14
19:35:03|21216.14
19:35:04|21216.15
19:35:05|21216.14
19:35:07|21211.01
19:35:08|21211.01
19:35:09|21211.02
19:35:10|21211.02
19:35:11|21213.38
19:35:12|21213.38
19:35:13|21213.39
19:35:14|21213.39
19:35:15|21213.39
19:35:17|21213.01
19:35:18|21216.15
19:35:19|21213.95
19:35:21|21211.87
19:35:21|21211.86
19:35:22|21209.29
19:35:23|21216.63
19:35:25|21216.63
19:35:26|21214.25
19:35:27|21214.25
19:35:28|21212.78
19:35:29|21212.78
19:35:30|21212.79
19:35:30|21212.78
19:35:32|21201.29
19:35:33|21204.58
19:35:34|21201.86
19:35:35|21202.38
19:35:37|21202.38
19:35:37|21208.22
19:35:38|21209.63
19:35:40|21208.22
19:35:41|21204.59
19:35:41|21201.
19:35:42|21201.01
19:35:43|21201.
19:35:44|21201.
19:35:46|21207.9
19:35:46|21210.13
19:35:48|21213.52
19:35:49|21213.52
19:35:49|21214.32
19:35:50|21214.23
19:35:51|21211.72
19:35:52|21207.47
19:35:53|21207.48
19:35:55|21207.48
19:35:56|21207.48
19:35:57|21209.71
19:35:58|21213.41
19:35:59|21212.81
19:36:01|21218.54
19:36:02|21218.55
19:36:03|21218.54
19:36:04|21218.55
19:36:05|21220.99
19:36:05|21221.89
19:36:07|21223.29
19:36:07|21223.29
19:36:09|21223.28
19:36:10|21229.99
19:36:11|21229.67
19:36:12|21229.67
19:36:13|21230.31
19:36:14|21243.29
19:36:15|21246.87
19:36:16|21245.44
19:36:17|21245.49
19:36:18|21265.27
19:36:19|21272.28
19:36:20|21293.99
19:36:21|21303.
19:36:23|21296.44
19:36:23|21297.94
19:36:24|21285.01
19:36:25|21282.95
19:36:26|21282.07
19:36:28|21282.07
19:36:28|21278.55
19:36:29|21272.28
19:36:30|21258.76
19:36:31|21256.03
19:36:32|21264.08
19:36:34|21256.78
19:36:35|21255.07
19:36:35|21255.06
19:36:37|21240.59
19:36:38|21244.47
19:36:39|21249.21
19:36:40|21246.37
19:36:41|21246.37
19:36:42|21245.15
19:36:43|21251.42
19:36:44|21250.48
19:36:45|21263.51
19:36:46|21272.81
19:36:47|21270.17
19:36:48|21270.17
19:36:49|21264.54
19:36:50|21258.05
19:36:51|21253.47
19:36:52|21253.68
19:36:54|21252.86
19:36:55|21257.51
19:36:56|21265.57
19:36:57|21264.4
19:36:58|21260.97
19:37:00|21257.69
19:37:00|21259.46
19:37:01|21262.65
19:37:02|21267.02
19:37:03|21270.17
19:37:05|21250.46
19:37:07|21252.95
19:37:08|21252.94
19:37:08|21253.84
19:37:10|21246.39
19:37:11|21248.53
19:37:12|21254.25
19:37:13|21254.26
19:37:13|21251.
19:37:15|21249.
19:37:16|21240.01
19:37:17|21232.77
19:37:18|21239.54
19:37:19|21244.04
19:37:20|21247.6
19:37:21|21251.01
19:37:22|21243.35
19:37:22|21248.77
19:37:24|21248.78
19:37:25|21248.22
19:37:25|21244.79
19:37:27|21243.85
19:37:28|21243.84
19:37:29|21247.4
19:37:30|21247.66
19:37:31|21247.67
19:37:31|21243.42
19:37:34|21245.11
19:37:35|21254.24
19:37:35|21252.38
19:37:37|21250.63
19:37:38|21247.05
19:37:39|21250.63
19:37:40|21248.87
19:37:41|21248.86
19:37:42|21248.86
19:37:43|21248.86
19:37:44|21248.86
19:37:45|21248.86
19:37:46|21248.86
19:37:47|21247.37
19:37:48|21251.05
19:37:49|21251.32
19:37:50|21251.32
19:37:51|21251.32
19:37:52|21251.32
19:37:53|21251.32
19:37:54|21248.86
19:37:56|21248.86
19:37:57|21248.86
19:37:59|21248.86
19:38:00|21248.86
19:38:01|21248.86
19:38:02|21246.74
19:38:03|21248.79
19:38:04|21248.79
19:38:05|21247.16
19:38:06|21247.16
19:38:07|21247.15
19:38:08|21247.07
19:38:09|21247.08
19:38:10|21247.08
19:38:11|21247.05
19:38:13|21247.05
19:38:14|21250.
19:38:15|21250.
19:38:16|21253.83
19:38:17|21253.84
19:38:18|21251.52
19:38:19|21251.53
19:38:20|21251.51
19:38:21|21251.51
19:38:22|21246.
19:38:23|21246.
19:38:24|21245.99
19:38:25|21245.98
19:38:27|21245.98
19:38:27|21245.98
19:38:29|21241.95
19:38:30|21241.95
19:38:31|21241.94
19:38:32|21240.
19:38:34|21233.06
19:38:35|21233.06
19:38:35|21229.
19:38:36|21229.
19:38:38|21229.
19:38:38|21228.99
19:38:40|21230.61
19:38:41|21230.61
19:38:42|21230.61
19:38:42|21230.62
19:38:44|21235.94
19:38:45|21235.94
19:38:45|21236.97
19:38:47|21236.97
19:38:48|21235.93
19:38:49|21233.79
19:38:50|21232.73
19:38:50|21232.72
19:38:52|21228.98
19:38:53|21228.98
19:38:54|21228.98
19:38:55|21228.99
19:38:56|21230.16
19:38:58|21233.8
19:38:59|21237.3
19:39:00|21239.14
19:39:01|21242.37
19:39:02|21237.32
19:39:03|21237.31
19:39:04|21237.31
19:39:05|21237.31
19:39:06|21237.31
19:39:07|21237.32
19:39:08|21237.31
19:39:09|21237.31
19:39:10|21237.31
19:39:12|21237.32
19:39:13|21233.06
19:39:14|21233.06
19:39:15|21233.07
19:39:16|21232.13
19:39:17|21232.13
19:39:18|21230.01
19:39:19|21229.26
19:39:20|21229.03
19:39:21|21229.
19:39:22|21229.
19:39:23|21229.01
19:39:24|21229.01
19:39:25|21229.01
19:39:26|21228.
19:39:27|21222.22
19:39:29|21222.01
19:39:30|21222.02
19:39:31|21222.01
19:39:32|21219.74
19:39:33|21223.87
19:39:34|21230.06
19:39:35|21230.05
19:39:36|21224.75
19:39:37|21224.77
19:39:38|21228.92
19:39:39|21232.14
19:39:40|21241.73
19:39:41|21241.75
19:39:42|21249.1
19:39:43|21250.
19:39:44|21249.99
19:39:45|21249.99
19:39:46|21250.04
19:39:47|21250.13
19:39:48|21251.51
19:39:49|21252.45
19:39:50|21252.68
19:39:51|21253.52
19:39:52|21251.73
19:39:54|21251.73
19:39:55|21251.72
19:39:56|21251.71
19:39:56|21250.93
19:39:58|21250.94
19:39:59|21250.94
19:40:00|21255.08
19:40:01|21255.08
19:40:02|21248.62
19:40:03|21250.24
19:40:04|21256.71
19:40:06|21255.2
19:40:07|21255.39
19:40:07|21261.86
19:40:09|21261.86
19:40:10|21256.03
19:40:11|21256.04
19:40:12|21254.95
19:40:13|21254.99
19:40:14|21257.42
19:40:15|21256.71
19:40:16|21256.71
19:40:17|21253.72
19:40:18|21253.73
19:40:19|21253.73
19:40:20|21250.2
19:40:22|21250.19
19:40:23|21250.
19:40:24|21250.
19:40:25|21250.01
19:40:26|21250.
19:40:27|21248.94
19:40:28|21248.93
19:40:29|21248.93
19:40:30|21248.93
19:40:31|21243.61
19:40:32|21241.74
19:40:32|21241.73
19:40:34|21241.74
19:40:35|21241.74
19:40:35|21241.73
19:40:37|21241.74
19:40:38|21239.25
19:40:39|21237.01
19:40:40|21236.3
19:40:41|21234.72
19:40:42|21233.42
19:40:43|21230.15
19:40:44|21229.
19:40:45|21229.
19:40:46|21226.84
19:40:47|21225.57
19:40:48|21225.17
19:40:49|21221.6
19:40:50|21221.61
19:40:51|21220.31
19:40:52|21220.29
19:40:53|21220.29
19:40:54|21220.24
19:40:55|21214.86
19:40:57|21214.85
19:40:58|21214.85
19:41:00|21214.85
19:41:01|21210.99
19:41:02|21210.13
19:41:03|21210.14
19:41:04|21210.14
19:41:05|21209.05
19:41:06|21208.52
19:41:07|21208.27
19:41:08|21211.6
19:41:09|21211.6
19:41:10|21208.27
19:41:11|21206.37
19:41:12|21206.37
19:41:14|21205.36
19:41:15|21206.36
19:41:16|21208.97
19:41:17|21205.37
19:41:18|21208.06
19:41:19|21214.85
19:41:20|21211.77
19:41:21|21215.12
19:41:22|21215.13
19:41:23|21210.17
19:41:24|21206.76
19:41:25|21207.26
19:41:27|21211.22
19:41:27|21218.72
19:41:29|21218.72
19:41:30|21218.72
19:41:31|21213.62
19:41:31|21225.02
19:41:33|21225.27
19:41:33|21227.07
19:41:34|21220.89
19:41:35|21224.91
19:41:37|21223.49
19:41:38|21223.24
19:41:39|21236.37
19:41:39|21237.04
19:41:41|21237.04
19:41:42|21240.81
19:41:43|21241.43
19:41:44|21241.77
19:41:45|21238.29
19:41:45|21238.28
19:41:47|21238.28
19:41:48|21237.59
19:41:49|21237.05
19:41:50|21237.06
19:41:51|21237.06
19:41:52|21237.05
19:41:53|21235.69
19:41:54|21235.7
19:41:55|21235.69
19:41:56|21228.58
19:41:57|21223.26
19:41:58|21212.85
19:42:00|21212.87
19:42:00|21206.19
19:42:01|21213.23
19:42:02|21214.03
19:42:03|21217.04
19:42:04|21214.04
19:42:06|21207.87
19:42:07|21207.88
19:42:08|21211.39
19:42:10|21211.39
19:42:10|21207.95
19:42:12|21207.54
19:42:13|21208.89
19:42:14|21211.51
19:42:15|21211.51
19:42:16|21210.55
19:42:17|21209.1
19:42:18|21209.1
19:42:19|21209.05
19:42:21|21207.7
19:42:21|21206.37
19:42:22|21206.38
19:42:24|21224.53
19:42:25|21220.08
19:42:27|21219.28
19:42:28|21218.9
19:42:29|21217.8
19:42:30|21223.1
19:42:31|21217.94
19:42:32|21217.94
19:42:33|21217.79
19:42:34|21211.64
19:42:35|21211.65
19:42:36|21209.7
19:42:37|21207.55
19:42:38|21204.26
19:42:39|21202.52
19:42:40|21202.52
19:42:41|21202.53
19:42:42|21202.52
19:42:43|21202.52
19:42:44|21202.52
19:42:45|21202.53
19:42:46|21202.52
19:42:47|21202.52
19:42:48|21203.7
19:42:49|21203.71
19:42:50|21203.71
19:42:51|21203.71
19:42:52|21203.93
19:42:53|21205.43
19:42:54|21207.24
19:42:55|21210.7
19:42:56|21214.91
19:42:57|21217.36
19:42:59|21210.73
19:43:01|21208.3
19:43:02|21211.49
19:43:03|21211.49
19:43:04|21207.24
19:43:05|21206.23
19:43:07|21194.65
19:43:08|21194.65
19:43:09|21201.63
19:43:10|21201.63
19:43:11|21201.63
19:43:12|21198.41
19:43:14|21199.46
19:43:14|21199.46
19:43:16|21201.62
19:43:17|21201.61
19:43:18|21201.61
19:43:19|21201.61
19:43:20|21201.61
19:43:21|21201.6
19:43:22|21199.44
19:43:23|21198.03
19:43:24|21198.03
19:43:25|21198.02
19:43:26|21197.01
19:43:27|21197.02
19:43:28|21198.5
19:43:29|21198.5
19:43:30|21198.51
19:43:31|21198.51
19:43:32|21199.67
19:43:33|21203.36
19:43:34|21207.2
19:43:35|21207.44
19:43:36|21213.48
19:43:37|21213.49
19:43:38|21213.48
19:43:39|21210.01
19:43:41|21210.
19:43:42|21207.08
19:43:42|21206.78
19:43:43|21202.53
19:43:45|21202.52
19:43:46|21199.88
19:43:47|21199.88
19:43:47|21198.18
19:43:49|21198.18
19:43:49|21197.83
19:43:50|21197.83
19:43:51|21197.82
19:43:52|21197.82
19:43:53|21197.82
19:43:54|21197.83
19:43:55|21197.83
19:43:57|21197.82
19:43:57|21197.82
19:43:59|21197.83
19:44:00|21197.81
19:44:02|21197.56
19:44:02|21197.55
19:44:04|21197.55
19:44:05|21192.17
19:44:06|21200.36
19:44:08|21204.
19:44:08|21198.84
19:44:10|21197.56
19:44:11|21197.55
19:44:12|21197.55
19:44:13|21197.56
19:44:14|21197.55
19:44:15|21197.54
19:44:16|21197.54
19:44:17|21197.55
19:44:18|21197.55
19:44:19|21197.54
19:44:20|21197.54
19:44:21|21197.54
19:44:23|21202.85
19:44:24|21203.49
19:44:25|21197.55
19:44:26|21197.55
19:44:27|21197.55
19:44:28|21197.55
19:44:29|21197.55
19:44:30|21197.56
19:44:31|21204.18
19:44:32|21204.18
19:44:33|21204.18
19:44:34|21204.18
19:44:35|21204.18
19:44:36|21209.72
19:44:37|21209.72
19:44:38|21210.01
19:44:39|21205.69
19:44:40|21201.45
19:44:41|21204.18
19:44:42|21201.91
19:44:43|21199.69
19:44:44|21203.93
19:44:45|21203.93
19:44:46|21209.72
19:44:48|21210.03
19:44:48|21210.03
19:44:49|21207.14
19:44:51|21207.13
19:44:51|21206.2
19:44:53|21204.11
19:44:53|21201.91
19:44:54|21201.91
19:44:55|21201.4
19:44:57|21201.41
19:44:57|21201.4
19:44:59|21198.98
19:44:59|21198.97
19:45:00|21201.91
19:45:02|21204.27
19:45:04|21201.91
19:45:05|21197.01
19:45:06|21194.49
19:45:08|21198.72
19:45:09|21196.98
19:45:11|21194.48
19:45:11|21194.48
19:45:13|21194.48
19:45:14|21194.42
19:45:15|21193.71
19:45:16|21193.71
19:45:17|21193.7
19:45:18|21193.35
19:45:19|21191.83
19:45:20|21190.01
19:45:21|21186.5
19:45:22|21185.25
19:45:23|21185.25
19:45:24|21187.67
19:45:25|21187.67
19:45:26|21185.44
19:45:27|21185.25
19:45:28|21185.25
19:45:29|21185.25
19:45:30|21187.64
19:45:31|21187.63
19:45:32|21187.63
19:45:33|21185.26
19:45:34|21185.24
19:45:36|21185.25
19:45:37|21180.02
19:45:38|21180.69
19:45:39|21181.17
19:45:39|21181.16
19:45:41|21181.17
19:45:42|21180.01
19:45:43|21180.01
19:45:44|21178.04
19:45:45|21176.39
19:45:46|21175.01
19:45:47|21175.02
19:45:48|21175.01
19:45:49|21175.
19:45:50|21175.01
19:45:51|21175.
19:45:52|21175.01
19:45:53|21171.85
19:45:54|21169.43
19:45:55|21165.64
19:45:56|21165.64
19:45:57|21165.64
19:45:58|21165.64
19:45:59|21165.63
19:46:00|21165.63
19:46:01|21169.41
19:46:02|21163.52
19:46:03|21163.51
19:46:04|21154.13
19:46:05|21150.01
19:46:06|21143.32
19:46:08|21134.01
19:46:08|21131.21
19:46:10|21133.51
19:46:11|21133.51
19:46:12|21126.67
19:46:12|21123.19
19:46:14|21120.08
19:46:15|21115.74
19:46:16|21112.09
19:46:17|21116.3
19:46:18|21115.18
19:46:19|21111.69
19:46:20|21117.65
19:46:22|21114.01
19:46:23|21116.73
19:46:24|21113.26
19:46:25|21111.18
19:46:26|21108.72
19:46:27|21103.
19:46:28|21092.89
19:46:28|21092.02
19:46:30|21091.41
19:46:31|21085.81
19:46:32|21093.1
19:46:33|21095.14
19:46:34|21096.26
19:46:35|21097.7
19:46:36|21103.67
19:46:37|21100.04
19:46:38|21106.6
19:46:39|21096.28
19:46:40|21099.01
19:46:41|21092.88
19:46:42|21085.
19:46:43|21066.75
19:46:44|21071.15
19:46:45|21068.03
19:46:46|21071.15
19:46:47|21085.46
19:46:48|21074.95
19:46:49|21080.33
19:46:50|21074.29
19:46:51|21075.1
19:46:52|21068.45
19:46:53|21071.21
19:46:54|21064.35
19:46:56|21060.89
19:46:56|21063.74
19:46:57|21068.95
19:46:58|21071.1
19:46:59|21062.65
19:47:00|21067.47
19:47:02|21051.5
19:47:03|21052.37
19:47:04|21051.15
19:47:05|21025.59
19:47:07|21028.88
19:47:08|21030.9
19:47:10|21024.18
19:47:11|21018.92
19:47:12|21018.91
19:47:13|21010.01
19:47:14|21000.01
19:47:16|21005.
19:47:17|21010.78
19:47:18|21010.78
19:47:19|21010.78
19:47:19|21010.79
19:47:20|21010.79
19:47:22|21018.62
19:47:22|21020.58
19:47:24|21009.18
19:47:25|21001.64
19:47:26|21003.45
19:47:27|21000.
19:47:28|20997.17
19:47:29|20960.13
19:47:29|20955.45
19:47:31|20957.4
19:47:31|20954.96
19:47:32|20962.46
19:47:34|20971.93
19:47:34|20983.93
19:47:36|20995.99
19:47:36|20982.45
19:47:37|20974.88
19:47:38|20966.09
19:47:40|20976.45
19:47:41|20976.59
19:47:42|20993.62
19:47:43|21003.34
19:47:45|21002.84
19:47:46|21000.24
19:47:46|20993.09
19:47:48|20996.75
19:47:49|20986.29
19:47:50|20998.14
19:47:51|21009.17
19:47:52|21009.16
19:47:54|20995.63
19:47:54|20985.51
19:47:56|20983.8
19:47:56|20954.55
19:47:57|20968.21
19:47:59|20962.08
19:47:59|20962.09
19:48:01|20958.98
19:48:02|20964.45
19:48:03|20963.02
19:48:04|20961.96
19:48:05|20954.39
19:48:05|20957.5
19:48:07|20951.02
19:48:08|20937.99
19:48:10|20944.09
19:48:11|20946.96
19:48:12|20941.58
19:48:13|20949.72
19:48:14|20944.65
19:48:15|20939.01
19:48:16|20943.1
19:48:18|20951.37
19:48:18|20960.77
19:48:20|20958.59
19:48:21|20965.93
19:48:22|20968.14
19:48:23|20968.13
19:48:24|20965.31
19:48:25|20968.13
19:48:26|20975.51
19:48:27|20971.33
19:48:29|20981.33
19:48:30|20982.28
19:48:31|20977.21
19:48:32|20979.27
19:48:33|20976.64
19:48:34|20976.64
19:48:35|20967.09
19:48:36|20973.
19:48:37|20977.14
19:48:38|20977.4
19:48:40|20958.6
19:48:40|20961.9
19:48:41|20961.9
19:48:42|20952.32
19:48:43|20952.32
19:48:44|20946.21
19:48:45|20946.21
19:48:47|20959.77
19:48:48|20954.4
19:48:49|20951.89
19:48:49|20951.91
19:48:50|20948.62
19:48:51|20942.96
19:48:53|20942.95
19:48:53|20945.58
19:48:55|20953.81
19:48:55|20953.82
19:48:56|20953.81
19:48:57|20951.09
19:48:59|20953.79
19:48:59|20949.86
19:49:00|20952.29
19:49:02|20950.75
19:49:03|20950.74
19:49:03|20959.41
19:49:05|20970.64
19:49:07|20976.99
19:49:08|20975.69
19:49:09|20979.34
19:49:10|20975.13
19:49:11|20964.8
19:49:12|20960.45
19:49:13|20962.96
19:49:15|20966.68
19:49:16|20970.78
19:49:17|20976.72
19:49:19|20978.18
19:49:20|20979.19
19:49:20|20991.39
19:49:21|20999.99
19:49:22|20985.6
19:49:23|20990.22
19:49:25|20989.43
19:49:26|20992.76
19:49:27|20986.02
19:49:28|20988.16
19:49:29|20988.3
19:49:30|20989.79
19:49:31|20989.82
19:49:32|20993.69
19:49:34|20994.84
19:49:35|20989.96
19:49:36|20979.47
19:49:37|20971.83
19:49:38|20969.37
19:49:39|20969.33
19:49:40|20966.97
19:49:41|20958.86
19:49:42|20965.56
19:49:43|20963.65
19:49:44|20974.25
19:49:45|20964.
19:49:46|20964.01
19:49:47|20973.9
19:49:48|20977.62
19:49:49|20975.96
19:49:50|20980.95
19:49:52|20980.38
19:49:52|20970.11
19:49:54|20970.11
19:49:55|20970.1
19:49:56|20970.11
19:49:56|20970.1
19:49:58|20965.91
19:49:59|20965.91
19:50:00|20967.99
19:50:01|20983.44
19:50:02|20984.48
19:50:03|20979.24
19:50:04|20977.75
19:50:05|20979.03
19:50:06|20972.3
19:50:07|20968.51
19:50:09|20968.
19:50:10|20965.91
19:50:11|20965.52
19:50:12|20965.92
19:50:13|20965.53
19:50:15|20965.53
19:50:15|20965.53
19:50:17|20965.54
19:50:17|20962.32
19:50:19|20962.32
19:50:20|20962.33
19:50:22|20971.13
19:50:22|20975.81
19:50:23|20977.74
19:50:25|20982.26
19:50:25|20980.8
19:50:26|20976.05
19:50:28|20977.89
19:50:29|20981.98
19:50:29|20973.87
19:50:30|20973.86
19:50:31|20970.22
19:50:33|20969.67
19:50:33|20963.87
19:50:35|20972.97
19:50:36|20966.73
19:50:36|20960.21
19:50:37|20962.27
19:50:39|20965.33
19:50:40|20965.33
19:50:41|20965.34
19:50:42|20968.64
19:50:44|20981.36
19:50:44|20974.28
19:50:46|20967.6
19:50:46|20967.6
19:50:49|20974.95
19:50:49|20965.23
19:50:50|20972.71
19:50:51|20967.16
19:50:52|20969.71
19:50:53|20973.03
19:50:54|20965.01
19:50:55|20957.59
19:50:56|20957.59
19:50:57|20957.5
19:50:58|20957.5
19:50:59|20957.5
19:51:00|20957.5
19:51:01|20950.29
19:51:02|20942.83
19:51:03|20936.96
19:51:04|20930.01
19:51:05|20927.49
19:51:06|20928.94
19:51:07|20932.1
19:51:09|20919.9
19:51:10|20919.82
19:51:11|20921.63
19:51:12|20916.66
19:51:13|20924.
19:51:15|20915.96
19:51:16|20918.48
19:51:17|20915.99
19:51:18|20913.14
19:51:23|20929.99
19:51:24|20924.74
19:51:25|20919.
19:51:25|20919.91
19:51:27|20918.33
19:51:27|20920.41
19:51:28|20919.49
19:51:30|20920.72
19:51:31|20928.04
19:51:32|20928.93
19:51:33|20927.7
19:51:34|20930.
19:51:36|20934.59
19:51:36|20934.62
19:51:37|20934.62
19:51:38|20934.63
19:51:39|20935.06
19:51:40|20939.17
19:51:41|20945.98
19:51:42|20949.51
19:51:43|20949.98
19:51:45|20948.18
19:51:45|20939.74
19:51:46|20939.35
19:51:48|20931.95
19:51:48|20931.44
19:51:50|20926.3
19:51:51|20926.29
19:51:51|20926.28
19:51:53|20930.48
19:51:53|20935.05
19:51:54|20931.95
19:51:56|20925.65
19:51:57|20921.25
19:51:58|20921.26
19:51:59|20924.99
19:52:00|20926.27
19:52:01|20933.78
19:52:02|20939.97
19:52:03|20933.89
19:52:04|20924.96
19:52:05|20920.74
19:52:06|20924.95
19:52:07|20922.31
19:52:08|20920.7
19:52:09|20920.71
19:52:10|20920.71
19:52:11|20922.68
19:52:12|20920.7
19:52:13|20920.01
19:52:14|20920.
19:52:15|20924.89
19:52:16|20921.2
19:52:18|20919.74
19:52:19|20915.82
19:52:20|20916.96
19:52:21|20925.9
19:52:21|20928.99
19:52:23|20920.
19:52:24|20920.01
19:52:25|20920.01
19:52:26|20920.
19:52:27|20920.01
19:52:28|20919.76
19:52:29|20919.75
19:52:30|20915.82
19:52:31|20917.61
19:52:33|20923.23
19:52:34|20927.24
19:52:34|20929.
19:52:35|20924.75
19:52:37|20921.99
19:52:38|20924.77
19:52:38|20934.85
19:52:40|20945.74
19:52:41|20945.76
19:52:42|20945.98
19:52:43|20948.14
19:52:44|20945.97
19:52:45|20945.98
19:52:46|20945.96
19:52:47|20948.14
19:52:48|20949.49
19:52:49|20945.67
19:52:51|20944.3
19:52:51|20942.94
19:52:52|20942.95
19:52:53|20942.95
19:52:54|20936.19
19:52:55|20929.86
19:52:56|20927.83
19:52:58|20927.48
19:52:59|20927.09
19:53:00|20929.86
19:53:01|20940.8
19:53:05|20944.6
19:53:05|20944.29
19:53:06|20941.88
19:53:07|20935.8
19:53:08|20926.93
19:53:09|20928.04
19:53:10|20935.54
19:53:12|20941.69
19:53:13|20936.14
19:53:15|20933.97
19:53:16|20941.57
19:53:16|20939.42
19:53:18|20939.39
19:53:19|20940.71
19:53:20|20945.76
19:53:20|20943.1
19:53:22|20936.67
19:53:23|20935.03
19:53:24|20936.67
19:53:25|20936.66
19:53:26|20933.98
19:53:27|20932.67
19:53:28|20935.07
19:53:29|20935.06
19:53:30|20936.64
19:53:31|20929.6
19:53:32|20928.39
19:53:33|20928.39
19:53:34|20924.1
19:53:36|20924.11
19:53:37|20924.11
19:53:38|20917.04
19:53:39|20917.04
19:53:40|20922.37
19:53:41|20922.36
19:53:42|20926.42
19:53:42|20931.46
19:53:44|20938.72
19:53:45|20938.72
19:53:46|20938.73
19:53:47|20934.54
19:53:49|20925.33
19:53:50|20923.61
19:53:51|20920.35
19:53:51|20921.22
19:53:52|20917.87
19:53:54|20921.92
19:53:55|20920.16
19:53:56|20922.98
19:53:57|20922.57
19:53:57|20920.58
19:53:58|20916.3
19:54:00|20916.44
19:54:01|20918.39
19:54:02|20918.39
19:54:03|20913.33
19:54:04|20920.23
19:54:05|20921.
19:54:06|20922.44
19:54:07|20918.49
19:54:08|20915.24
19:54:10|20914.42
19:54:11|20914.85
19:54:13|20914.45
19:54:14|20915.22
19:54:15|20915.23
19:54:15|20917.15
19:54:17|20917.14
19:54:18|20922.44
19:54:19|20918.25
19:54:20|20914.36
19:54:21|20916.89
19:54:22|20921.19
19:54:23|20918.28
19:54:24|20920.69
19:54:25|20922.45
19:54:26|20922.16
19:54:27|20925.32
19:54:29|20921.71
19:54:30|20917.
19:54:31|20915.07
19:54:32|20915.07
19:54:33|20917.
19:54:34|20920.81
19:54:35|20919.71
19:54:36|20920.62
19:54:37|20920.99
19:54:38|20924.43
19:54:40|20917.7
19:54:41|20913.33
19:54:41|20915.06
19:54:42|20911.56
19:54:44|20911.55
19:54:45|20911.55
19:54:46|20916.67
19:54:47|20916.66
19:54:49|20915.08
19:54:49|20906.58
19:54:51|20907.42
19:54:52|20907.72
19:54:52|20906.58
19:54:53|20905.48
19:54:54|20905.58
19:54:56|20915.09
19:54:57|20917.14
19:54:58|20920.67
19:54:59|20920.66
19:55:00|20914.13
19:55:02|20914.12
19:55:02|20919.39
19:55:03|20920.98
19:55:05|20925.78
19:55:05|20926.95
19:55:07|20930.36
19:55:08|20931.6
19:55:09|20933.68
19:55:11|20934.72
19:55:12|20928.9
19:55:13|20930.74
19:55:15|20917.78
19:55:16|20908.28
19:55:17|20911.71
19:55:18|20908.32
19:55:20|20906.59
19:55:20|20906.59
19:55:22|20909.94
19:55:23|20909.85
19:55:24|20902.34
19:55:25|20900.01
19:55:26|20900.01
19:55:27|20900.01
19:55:28|20900.01
19:55:29|20900.01
19:55:30|20900.
19:55:31|20902.94
19:55:32|20901.4
19:55:33|20900.01
19:55:34|20900.28
19:55:36|20900.27
19:55:36|20900.32
19:55:38|20905.5
19:55:39|20891.13
19:55:40|20892.18
19:55:41|20891.11
19:55:42|20891.13
19:55:43|20891.15
19:55:44|20898.59
19:55:45|20890.02
19:55:46|20897.13
19:55:47|20899.63
19:55:48|20897.96
19:55:49|20890.46
19:55:50|20890.
19:55:51|20895.11
19:55:52|20890.01
19:55:53|20896.81
19:55:54|20890.02
19:55:55|20893.53
19:55:56|20893.54
19:55:57|20893.7
19:55:58|20895.18
19:55:59|20890.28
19:56:00|20890.28
19:56:01|20897.13
19:56:02|20893.87
19:56:03|20893.59
19:56:04|20897.14
19:56:05|20894.95
19:56:06|20892.28
19:56:07|20892.28
19:56:09|20896.7
19:56:09|20892.24
19:56:11|20893.86
19:56:12|20892.85
19:56:12|20892.86
19:56:14|20890.04
19:56:15|20890.03
19:56:16|20890.01
19:56:18|20908.58
19:56:18|20907.93
19:56:19|20906.58
19:56:20|20903.59
19:56:22|20914.86
19:56:23|20910.22
19:56:24|20916.12
19:56:25|20911.85
19:56:26|20902.84
19:56:27|20902.83
19:56:28|20906.57
19:56:29|20900.02
19:56:30|20905.97
19:56:31|20903.36
19:56:33|20903.37
19:56:33|20910.
19:56:34|20908.58
19:56:36|20911.83
19:56:37|20906.35
19:56:38|20905.31
19:56:39|20900.28
19:56:40|20898.18
19:56:41|20898.18
19:56:42|20899.88
19:56:43|20900.95
19:56:44|20900.93
19:56:45|20902.34
19:56:46|20902.35
19:56:47|20903.42
19:56:48|20903.41
19:56:49|20903.43
19:56:50|20908.73
19:56:51|20911.3
19:56:53|20911.33
19:56:54|20908.7
19:56:55|20909.12
19:56:56|20911.9
19:56:57|20913.46
19:56:58|20913.46
19:56:59|20911.84
19:57:00|20912.31
19:57:01|20912.32
19:57:02|20906.05
19:57:03|20904.6
19:57:04|20895.5
19:57:05|20894.51
19:57:07|20891.57
19:57:08|20890.
19:57:08|20892.3
19:57:10|20896.28
19:57:10|20896.11
19:57:11|20896.1
19:57:13|20902.32
19:57:15|20907.77
19:57:16|20913.02
19:57:16|20907.25
19:57:18|20911.59
19:57:19|20908.74
19:57:20|20905.51
19:57:21|20905.52
19:57:22|20913.03
19:57:24|20913.46
19:57:25|20910.64
19:57:27|20913.46
19:57:27|20913.45
19:57:28|20919.98
19:57:29|20912.29
19:57:31|20910.2
19:57:32|20910.69
19:57:33|20903.43
19:57:34|20903.45
19:57:35|20903.45
19:57:36|20901.38
19:57:37|20901.38
19:57:38|20901.37
19:57:39|20901.38
19:57:40|20901.39
19:57:41|20901.38
19:57:42|20904.31
19:57:43|20904.31
19:57:44|20904.31
19:57:45|20901.37
19:57:46|20897.
19:57:47|20893.22
19:57:48|20890.56
19:57:49|20888.
19:57:50|20886.08
19:57:52|20883.27
19:57:52|20880.73
19:57:54|20887.57
19:57:54|20887.57
19:57:55|20887.58
19:57:57|20884.11
19:57:58|20887.5
19:57:58|20886.55
19:58:00|20883.33
19:58:01|20887.21
19:58:02|20888.
19:58:03|20888.53
19:58:04|20887.51
19:58:05|20890.51
19:58:06|20887.51
19:58:07|20884.14
19:58:08|20882.97
19:58:09|20884.77
19:58:10|20884.78
19:58:11|20884.77
19:58:12|20884.77
19:58:14|20884.77
19:58:15|20884.75
19:58:15|20884.73
19:58:16|20884.73
19:58:18|20884.74
19:58:19|20880.
19:58:20|20879.98
19:58:22|20876.01
19:58:22|20871.07
19:58:24|20883.32
19:58:25|20884.69
19:58:26|20884.7
19:58:27|20890.49
19:58:28|20890.48
19:58:29|20884.72
19:58:30|20884.72
19:58:31|20884.72
19:58:32|20882.7
19:58:33|20898.59
19:58:34|20898.57
19:58:35|20898.57
19:58:36|20898.57
19:58:37|20891.46
19:58:38|20889.25
19:58:39|20891.35
19:58:40|20892.52
19:58:41|20892.28
19:58:42|20892.55
19:58:43|20899.74
19:58:45|20898.56
19:58:46|20898.56
19:58:47|20899.78
19:58:48|20899.78
19:58:49|20899.78
19:58:50|20899.78
19:58:51|20899.79
19:58:52|20899.78
19:58:53|20897.42
19:58:54|20897.41
19:58:55|20897.42
19:58:56|20897.41
19:58:57|20897.42
19:58:58|20899.99
19:58:59|20904.81
19:59:00|20904.99
19:59:01|20911.43
19:59:02|20908.07
19:59:03|20909.73
19:59:04|20901.41
19:59:05|20898.55
19:59:07|20904.39
19:59:08|20902.18
19:59:09|20902.17
19:59:10|20905.91
19:59:10|20910.82
19:59:11|20908.17
19:59:13|20908.17
19:59:14|20908.18
19:59:15|20901.86
19:59:16|20903.57
19:59:17|20900.4
19:59:19|20903.57
19:59:20|20905.62
19:59:20|20905.64
19:59:21|20909.24
19:59:23|20909.24
19:59:25|20911.42
19:59:25|20911.38
19:59:26|20909.5
19:59:28|20902.47
19:59:29|20902.48
19:59:30|20906.66
19:59:31|20907.73
19:59:33|20890.83
19:59:33|20890.08
19:59:34|20889.
19:59:35|20889.
19:59:36|20891.54
19:59:37|20889.01
19:59:38|20885.37
19:59:39|20889.01
19:59:41|20886.37
19:59:41|20885.67
19:59:43|20889.
19:59:43|20890.86
19:59:44|20901.36
19:59:45|20900.02
19:59:47|20902.31
19:59:48|20896.97
19:59:48|20894.79
19:59:50|20889.82
19:59:51|20888.53
19:59:52|20880.06
19:59:53|20882.7
19:59:54|20891.9
19:59:54|20895.23
19:59:55|20899.48
19:59:57|20896.86
19:59:58|20892.16
19:59:59|20888.61
20:00:00|20888.64
20:00:01|20880.07
20:00:02|20878.23
20:00:03|20876.73
20:00:04|20874.57
20:00:05|20883.5
20:00:07|20876.49
20:00:07|20874.32
20:00:09|20871.1
20:00:10|20876.54
20:00:12|20870.01
20:00:13|20870.
20:00:14|20867.49
20:00:16|20866.01
20:00:17|20869.68
20:00:19|20878.27
20:00:20|20879.44
20:00:21|20882.44
20:00:22|20890.
20:00:23|20884.79
20:00:25|20876.99
20:00:26|20879.93
20:00:27|20882.73
20:00:29|20874.11
20:00:29|20872.91
20:00:30|20872.65
20:00:32|20876.71
20:00:33|20879.93
20:00:34|20881.15
20:00:35|20884.02
20:00:36|20889.7
20:00:38|20886.06
20:00:38|20897.63
20:00:39|20897.62
20:00:40|20895.82
20:00:41|20892.58
20:00:42|20895.66
20:00:44|20892.58
20:00:44|20895.32
20:00:46|20895.32
20:00:46|20897.6
20:00:47|20893.55
20:00:49|20899.32
20:00:50|20897.24
20:00:51|20897.61
20:00:52|20904.55
20:00:53|20905.61
20:00:54|20917.46
20:00:54|20916.2
20:00:56|20921.42
20:00:56|20926.08
20:00:58|20924.17
20:00:59|20924.18
20:01:00|20926.02
20:01:01|20929.99
20:01:02|20949.2
20:01:03|20949.23
20:01:04|20956.85
20:01:05|20956.86
20:01:06|20956.87
20:01:07|20956.91
20:01:08|20963.65
20:01:10|20959.17
20:01:10|20966.22
20:01:11|20963.05
20:01:12|20965.44
20:01:13|20964.23
20:01:14|20972.04
20:01:15|20965.85
20:01:17|20954.46
20:01:18|20952.13
20:01:19|20952.13
20:01:20|20954.46
20:01:21|20958.65
20:01:22|20959.72
20:01:24|20969.69
20:01:25|20976.04
20:01:25|20968.1
20:01:27|20963.86
20:01:28|20962.66
20:01:29|20959.19
20:01:30|20965.87
20:01:31|20972.34
20:01:32|20954.47
20:01:33|20965.74
20:01:34|20962.66
20:01:35|20962.67
20:01:36|20958.28
20:01:37|20964.12
20:01:38|20959.18
20:01:38|20962.68
20:01:39|20959.36
20:01:41|20959.37
20:01:41|20958.77
20:01:42|20954.49
20:01:44|20950.
20:01:45|20950.
20:01:46|20950.01
20:01:47|20950.
20:01:48|20950.01
20:01:48|20954.19
20:01:50|20958.39
20:01:51|20960.29
20:01:52|20960.29
20:01:53|20960.28
20:01:53|20960.29
20:01:55|20960.28
20:01:56|20960.28
20:01:57|20957.42
20:01:58|20951.87
20:01:59|20951.86
20:02:00|20951.05
20:02:01|20945.6
20:02:02|20944.18
20:02:03|20947.14
20:02:04|20947.14
20:02:05|20948.8
20:02:06|20949.99
20:02:07|20954.23
20:02:08|20954.23
20:02:09|20954.23
20:02:10|20954.23
20:02:11|20954.24
20:02:12|20956.2
20:02:13|20956.21
20:02:14|20956.21
20:02:15|20957.04
20:02:16|20959.99
20:02:18|20962.13
20:02:20|20962.13
20:02:21|20962.13
20:02:23|20962.62
20:02:24|20962.62
20:02:24|20962.62
20:02:25|20973.39
20:02:27|20968.03
20:02:28|20965.47
20:02:29|20969.96
20:02:30|20972.09
20:02:31|20972.09
20:02:32|20977.51
20:02:33|20976.6
20:02:34|20980.08
20:02:35|20976.73
20:02:36|20981.97
20:02:37|20976.73
20:02:38|20967.98
20:02:39|20973.81
20:02:40|20966.73
20:02:41|20967.88
20:02:42|20969.75
20:02:44|20970.91
20:02:44|20968.91
20:02:46|20966.62
20:02:47|20959.46
20:02:48|20957.43
20:02:49|20957.43
20:02:50|20961.63
20:02:51|20961.63
20:02:53|20961.63
20:02:54|20959.27
20:02:55|20955.68
20:02:56|20955.63
20:02:56|20950.02
20:02:58|20952.52
20:02:59|20950.54
20:03:00|20953.91
20:03:01|20963.84
20:03:02|20963.85
20:03:03|20973.76
20:03:04|20976.04
20:03:06|20977.88
20:03:07|20973.95
20:03:08|20968.11
20:03:09|20968.91
20:03:09|20967.23
20:03:10|20967.23
20:03:12|20967.23
20:03:13|20970.58
20:03:13|20970.57
20:03:15|20970.57
20:03:16|20970.61
20:03:17|20970.57
20:03:18|20970.57
20:03:19|20970.6
20:03:21|20970.61
20:03:22|20961.54
20:03:24|20960.01
20:03:25|20955.01
20:03:26|20955.62
20:03:28|20950.54
20:03:29|20950.54
20:03:29|20950.54
20:03:31|20950.54
20:03:32|20950.51
20:03:33|20950.51
20:03:33|20950.5
20:03:35|20950.51
20:03:36|20954.71
20:03:37|20954.7
20:03:39|20950.54
20:03:40|20950.54
20:03:40|20953.97
20:03:41|20953.97
20:03:42|20953.96
20:03:43|20950.8
20:03:44|20945.
20:03:45|20940.01
20:03:46|20937.9
20:03:47|20937.91
20:03:49|20939.99
20:03:49|20939.99
20:03:50|20944.17
20:03:51|20949.35
20:03:52|20955.05
20:03:53|20955.04
20:03:54|20955.05
20:03:55|20955.04
20:03:56|20950.85
20:03:57|20955.03
20:03:58|20955.03
20:03:59|20955.03
20:04:01|20955.04
20:04:02|20950.84
20:04:03|20949.8
20:04:04|20947.99
20:04:05|20946.13
20:04:06|20947.96
20:04:07|20947.95
20:04:08|20947.96
20:04:09|20938.99
20:04:10|20939.33
20:04:11|20943.08
20:04:12|20943.08
20:04:13|20939.43
20:04:14|20943.09
20:04:15|20943.08
20:04:16|20943.08
20:04:17|20943.08
20:04:18|20943.09
20:04:19|20942.04
20:04:20|20947.94
20:04:22|20949.24
20:04:23|20945.95
20:04:24|20944.81
20:04:25|20945.96
20:04:26|20948.5
20:04:28|20942.02
20:04:29|20936.45
20:04:30|20935.64
20:04:31|20930.02
20:04:32|20930.02
20:04:33|20930.02
20:04:34|20929.98
20:04:36|20929.96
20:04:37|20935.9
20:04:39|20954.61
20:04:39|20951.55
20:04:40|20953.61
20:04:41|20947.95
20:04:42|20942.04
20:04:43|20939.45
20:04:44|20936.89
20:04:45|20934.36
20:04:46|20930.02
20:04:48|20931.34
20:04:48|20926.83
20:04:49|20926.83
20:04:50|20929.21
20:04:51|20926.83
20:04:52|20927.78
20:04:53|20929.23
20:04:54|20925.32
20:04:55|20925.32
20:04:57|20925.32
20:04:58|20923.01
20:04:58|20923.
20:05:00|20923.
20:05:01|20929.97
20:05:02|20933.63
20:05:03|20938.47
20:05:05|20942.72
20:05:05|20942.72
20:05:06|20945.74
20:05:07|20944.49
20:05:08|20942.72
20:05:09|20950.25
20:05:11|20942.71
20:05:11|20941.43
20:05:12|20934.08
20:05:13|20931.09
20:05:14|20927.49
20:05:15|20929.95
20:05:18|20927.49
20:05:18|20927.48
20:05:19|20931.34
20:05:21|20932.49
20:05:22|20926.39
20:05:24|20930.75
20:05:25|20930.74
20:05:26|20927.62
20:05:28|20919.98
20:05:29|20918.48
20:05:30|20918.48
20:05:31|20924.93
20:05:32|20922.13
20:05:33|20922.96
20:05:34|20925.91
20:05:35|20925.91
20:05:37|20922.84
20:05:38|20922.84
20:05:39|20918.49
20:05:40|20918.49
20:05:40|20918.49
20:05:42|20918.48
20:05:43|20918.48
20:05:44|20920.53
20:05:45|20920.58
20:05:46|20920.58
20:05:47|20920.58
20:05:48|20925.37
20:05:49|20922.07
20:05:50|20920.58
20:05:51|20918.5
20:05:53|20918.54
20:05:54|20920.19
20:05:55|20923.63
20:05:56|20923.62
20:05:57|20920.2
20:05:58|20920.19
20:05:59|20920.18
20:06:01|20911.55
20:06:01|20909.87
20:06:03|20907.04
20:06:04|20910.99
20:06:05|20913.64
20:06:06|20914.75
20:06:07|20914.75
20:06:08|20922.25
20:06:09|20929.99
20:06:09|20927.07
20:06:10|20919.64
20:06:12|20916.11
20:06:13|20912.35
20:06:14|20912.36
20:06:15|20923.56
20:06:16|20921.95
20:06:17|20923.56
20:06:18|20919.89
20:06:20|20922.34
20:06:21|20916.91
20:06:22|20919.99
20:06:24|20919.97
20:06:25|20919.79
20:06:26|20919.8
20:06:27|20919.83
20:06:28|20919.83
20:06:29|20919.83
20:06:30|20919.84
20:06:31|20920.88
20:06:32|20920.88
20:06:34|20926.02
20:06:35|20926.02
20:06:36|20925.73
20:06:37|20925.73
20:06:38|20925.22
20:06:39|20925.21
20:06:40|20925.22
20:06:41|20920.51
20:06:43|20919.37
20:06:43|20919.36
20:06:44|20919.36
20:06:46|20919.36
20:06:47|20919.36
20:06:48|20924.41
20:06:50|20920.74
20:06:51|20920.73
20:06:51|20920.74
20:06:53|20913.51
20:06:54|20917.57
20:06:55|20920.29
20:06:55|20920.29
20:06:56|20920.29
20:06:58|20920.3
20:06:59|20922.55
20:07:00|20922.56
20:07:01|20925.52
20:07:03|20928.12
20:07:04|20928.11
20:07:05|20925.92
20:07:06|20925.92
20:07:07|20925.93
20:07:08|20927.52
20:07:08|20927.52
20:07:10|20929.98
20:07:11|20929.98
20:07:12|20929.98
20:07:12|20929.99
20:07:13|20929.98
20:07:15|20925.92
20:07:16|20919.37
20:07:17|20918.29
20:07:18|20918.09
20:07:19|20918.1
20:07:20|20913.01
20:07:21|20912.36
20:07:22|20912.36
20:07:23|20905.71
20:07:25|20905.76
20:07:26|20905.77
20:07:28|20907.88
20:07:29|20905.77
20:07:30|20905.77
20:07:31|20905.77
20:07:32|20905.76
20:07:33|20905.77
20:07:34|20905.77
20:07:35|20905.13
20:07:36|20905.14
20:07:37|20905.14
20:07:38|20905.15
20:07:40|20902.39
20:07:41|20902.38
20:07:41|20902.4
20:07:43|20904.22
20:07:44|20903.34
20:07:45|20904.14
20:07:46|20904.71
20:07:47|20904.71
20:07:48|20903.99
20:07:49|20903.99
20:07:50|20903.99
20:07:52|20903.2
20:07:52|20903.19
20:07:53|20902.39
20:07:54|20901.
20:07:55|20897.62
20:07:56|20897.63
20:07:57|20896.11
20:07:58|20897.61
20:08:00|20898.81
20:08:01|20898.54
20:08:02|20898.53
20:08:03|20903.98
20:08:04|20903.99
20:08:05|20905.
20:08:06|20905.14
20:08:07|20905.14
20:08:08|20900.95
20:08:09|20900.37
20:08:10|20903.75
20:08:11|20903.97
20:08:12|20903.98
20:08:14|20903.97
20:08:15|20900.37
20:08:16|20898.75
20:08:16|20898.74
20:08:18|20898.74
20:08:19|20898.74
20:08:20|20898.15
20:08:22|20894.16
20:08:22|20894.16
20:08:24|20893.02
20:08:26|20893.03
20:08:27|20891.01
20:08:28|20890.46
20:08:29|20888.58
20:08:30|20888.55
20:08:32|20888.57
20:08:33|20895.15
20:08:33|20895.15
20:08:35|20895.15
20:08:36|20891.7
20:08:36|20889.92
20:08:38|20888.57
20:08:39|20888.56
20:08:40|20888.57
20:08:41|20889.92
20:08:42|20889.91
20:08:43|20890.46
20:08:44|20888.55
20:08:45|20888.55
20:08:46|20896.41
20:08:47|20896.41
20:08:48|20891.5
20:08:49|20891.49
20:08:50|20891.18
20:08:51|20891.15
20:08:52|20893.56
20:08:53|20893.56
20:08:54|20893.56
20:08:55|20893.56
20:08:56|20893.57
20:08:57|20897.23
20:08:58|20903.43
20:08:59|20900.47
20:09:00|20900.47
20:09:01|20900.47
20:09:02|20900.48
20:09:04|20903.97
20:09:05|20903.97
20:09:06|20913.62
20:09:07|20907.69
20:09:08|20911.9
20:09:09|20907.77
20:09:10|20907.59
20:09:11|20906.36
20:09:13|20903.4
20:09:14|20900.82
20:09:15|20900.82
20:09:16|20900.83
20:09:17|20898.97
20:09:18|20898.53
20:09:19|20898.53
20:09:19|20897.67
20:09:21|20897.66
20:09:22|20897.69
20:09:23|20901.86
20:09:24|20901.85
20:09:25|20897.49
20:09:27|20893.89
20:09:28|20893.9
20:09:29|20891.38
20:09:30|20884.35
20:09:31|20881.46
20:09:32|20884.35
20:09:33|20887.09
20:09:34|20886.85
20:09:36|20881.48
20:09:37|20882.63
20:09:38|20885.65
20:09:39|20887.04
20:09:40|20889.99
20:09:41|20885.56
20:09:42|20882.7
20:09:44|20881.15
20:09:44|20881.12
20:09:46|20881.11
20:09:46|20881.12
20:09:48|20881.15
20:09:49|20881.16
20:09:50|20883.62
20:09:50|20881.16
20:09:52|20881.46
20:09:53|20881.47
20:09:54|20882.23
20:09:55|20881.45
20:09:56|20881.46
20:09:57|20881.46
20:09:58|20881.46
20:09:59|20881.45
20:10:00|20881.45
20:10:01|20881.45
20:10:02|20881.45
20:10:03|20881.45
20:10:04|20884.99
20:10:05|20881.46
20:10:06|20879.12
20:10:07|20877.28
20:10:08|20875.65
20:10:09|20875.65
20:10:10|20879.09
20:10:11|20873.48
20:10:12|20875.49
20:10:13|20877.45
20:10:14|20872.77
20:10:15|20872.79
20:10:16|20875.21
20:10:17|20875.21
20:10:18|20868.7
20:10:19|20870.35
20:10:20|20872.1
20:10:21|20872.1
20:10:22|20870.07
20:10:23|20874.28
20:10:24|20874.21
20:10:26|20876.3
20:10:27|20874.2
20:10:29|20875.71
20:10:29|20874.21
20:10:30|20874.2
20:10:31|20874.21
20:10:33|20873.86
20:10:34|20872.11
20:10:34|20864.5
20:10:36|20864.49
20:10:37|20864.49
20:10:38|20864.71
20:10:39|20864.71
20:10:40|20864.71
20:10:41|20868.95
20:10:43|20867.6
20:10:44|20867.59
20:10:44|20872.25
20:10:46|20872.02
20:10:46|20868.95
20:10:48|20866.07
20:10:48|20866.02
20:10:49|20864.71
20:10:51|20864.72
20:10:53|20866.04
20:10:54|20866.04
20:10:55|20867.22
20:10:56|20877.4
20:10:57|20877.4
20:10:58|20877.4
20:10:59|20880.02
20:11:00|20876.29
20:11:01|20871.2
20:11:02|20871.19
20:11:03|20866.23
20:11:04|20866.23
20:11:05|20866.23
20:11:06|20873.13
20:11:07|20873.13
20:11:08|20873.12
20:11:09|20877.9
20:11:10|20885.58
20:11:11|20881.83
20:11:12|20886.08
20:11:14|20886.09
20:11:14|20886.09
20:11:15|20891.11
20:11:17|20891.12
20:11:18|20893.9
20:11:18|20893.89
20:11:19|20898.05
20:11:21|20899.92
20:11:22|20890.2
20:11:22|20894.09
20:11:23|20889.72
20:11:24|20883.3
20:11:26|20880.98
20:11:28|20869.56
20:11:29|20863.
20:11:30|20865.03
20:11:31|20866.11
20:11:33|20869.2
20:11:33|20871.16
20:11:35|20879.09
20:11:36|20882.79
20:11:37|20881.52
20:11:38|20882.01
20:11:39|20878.42
20:11:40|20877.83
20:11:41|20875.31
20:11:42|20879.42
20:11:43|20879.89
20:11:44|20881.4
20:11:45|20881.41
20:11:47|20881.41
20:11:47|20881.41
20:11:49|20881.4
20:11:49|20881.41
20:11:51|20881.41
20:11:52|20881.4
20:11:54|20878.4
20:11:54|20878.37
20:11:55|20878.04
20:11:57|20876.
20:11:57|20874.29
20:11:58|20874.29
20:11:59|20874.29
20:12:00|20874.29
20:12:01|20874.3
20:12:02|20879.87
20:12:03|20879.86
20:12:04|20879.87
20:12:05|20879.86
20:12:07|20884.67
20:12:08|20884.67
20:12:09|20884.67
20:12:10|20884.66
20:12:10|20887.04
20:12:11|20887.04
20:12:13|20887.04
20:12:14|20889.54
20:12:14|20889.53
20:12:15|20889.54
20:12:16|20889.54
20:12:18|20885.33
20:12:19|20888.39
20:12:20|20883.62
20:12:21|20883.63
20:12:22|20883.63
20:12:24|20883.63
20:12:24|20883.63
20:12:26|20887.12
20:12:27|20878.05
20:12:27|20876.86
20:12:30|20871.34
20:12:30|20864.98
20:12:32|20863.02
20:12:33|20863.01
20:12:34|20858.58
20:12:35|20852.
20:12:36|20851.01
20:12:37|20818.44
20:12:38|20800.
20:12:40|20789.2
20:12:41|20792.85
20:12:42|20761.01
20:12:43|20772.45
20:12:44|20779.59
20:12:45|20775.38
20:12:46|20795.38
20:12:47|20792.75
20:12:48|20807.35
20:12:49|20808.63
20:12:51|20798.33
20:12:52|20798.2
20:12:52|20810.12
20:12:54|20803.85
20:12:55|20780.6
20:12:55|20780.6
20:12:57|20781.07
20:12:57|20786.18
20:12:59|20788.09
20:12:59|20791.64
20:13:00|20794.56
20:13:02|20794.55
20:13:03|20789.39
20:13:04|20772.97
20:13:05|20769.37
20:13:06|20761.67
20:13:07|20761.66
20:13:08|20761.66
20:13:09|20775.04
20:13:10|20781.27
20:13:11|20778.91
20:13:12|20779.05
20:13:13|20781.24
20:13:14|20781.25
20:13:15|20792.49
20:13:16|20798.48
20:13:18|20795.92
20:13:19|20796.97
20:13:19|20798.89
20:13:20|20798.13
20:13:21|20807.83
20:13:23|20804.95
20:13:24|20813.2
20:13:25|20813.4
20:13:26|20816.32
20:13:27|20819.51
20:13:28|20816.69
20:13:30|20790.61
20:13:31|20781.61
20:13:32|20766.94
20:13:34|20762.55
20:13:35|20765.57
20:13:36|20775.61
20:13:37|20776.58
20:13:38|20769.44
20:13:40|20757.59
20:13:40|20759.98
20:13:42|20758.66
20:13:43|20766.15
20:13:43|20766.2
20:13:45|20760.18
20:13:46|20758.62
20:13:47|20756.59
20:13:47|20756.59
20:13:49|20751.34
20:13:50|20751.32
20:13:51|20754.15
20:13:52|20750.
20:13:53|20746.85
20:13:54|20738.19
20:13:55|20744.7
20:13:56|20743.69
20:13:57|20743.86
20:13:58|20739.18
20:13:59|20747.67
20:14:00|20737.13
20:14:01|20746.55
20:14:02|20741.61
20:14:03|20720.
20:14:04|20715.98
20:14:05|20710.
20:14:07|20708.
20:14:08|20710.88
20:14:09|20711.43
20:14:10|20713.94
20:14:11|20733.56
20:14:12|20735.13
20:14:13|20744.46
20:14:14|20743.97
20:14:15|20745.41
20:14:16|20751.25
20:14:17|20752.94
20:14:18|20752.03
20:14:19|20754.
20:14:20|20760.04
20:14:21|20763.82
20:14:22|20763.82
20:14:23|20763.83
20:14:24|20769.59
20:14:25|20772.62
20:14:26|20773.68
20:14:27|20775.61
20:14:29|20771.46
20:14:30|20762.
20:14:31|20757.94
20:14:32|20757.95
20:14:33|20762.
20:14:34|20758.35
20:14:35|20764.18
20:14:36|20756.63
20:14:38|20736.74
20:14:39|20733.93
20:14:40|20721.67
20:14:41|20716.96
20:14:42|20719.81
20:14:42|20716.95
20:14:44|20716.96
20:14:45|20714.3
20:14:46|20718.46
20:14:47|20725.53
20:14:48|20724.04
20:14:49|20724.84
20:14:50|20727.49
20:14:51|20729.73
20:14:52|20729.74
20:14:54|20735.58
20:14:54|20729.74
20:14:55|20730.4
20:14:57|20726.24
20:14:57|20714.3
20:14:58|20706.21
20:14:59|20710.91
20:15:01|20718.48
20:15:01|20712.19
20:15:03|20709.68
20:15:04|20714.13
20:15:04|20707.03
20:15:06|20708.68
20:15:07|20715.5
20:15:07|20723.65
20:15:09|20724.99
20:15:10|20720.32
20:15:11|20720.31
20:15:12|20726.6
20:15:13|20734.81
20:15:13|20738.46
20:15:14|20736.97
20:15:16|20743.66
20:15:17|20743.66
20:15:18|20740.49
20:15:20|20737.6
20:15:20|20751.84
20:15:21|20741.85
20:15:22|20741.9
20:15:23|20749.98
20:15:24|20756.91
20:15:25|20757.95
20:15:26|20757.96
20:15:27|20750.
20:15:28|20749.99
20:15:29|20749.99
20:15:31|20749.73
20:15:32|20754.15
20:15:34|20753.05
20:15:34|20751.31
20:15:35|20747.86
20:15:36|20752.
20:15:38|20747.28
20:15:39|20749.52
20:15:39|20749.55
20:15:41|20745.42
20:15:41|20749.63
20:15:43|20750.62
20:15:44|20751.3
20:15:45|20751.31
20:15:46|20749.3
20:15:47|20749.3
20:15:48|20749.3
20:15:50|20749.34
20:15:50|20749.76
20:15:52|20751.17
20:15:53|20749.3
20:15:54|20755.5
20:15:55|20760.99
20:15:56|20753.16
20:15:57|20753.16
20:15:58|20755.57
20:16:01|20747.04
20:16:01|20748.16
20:16:04|20741.87
20:16:04|20741.87
20:16:06|20741.87
20:16:06|20741.87
20:16:07|20741.87
20:16:08|20752.18
20:16:10|20752.19
20:16:10|20760.85
20:16:11|20765.35
20:16:12|20748.56
20:16:14|20751.72
20:16:14|20751.72
20:16:16|20761.01
20:16:17|20758.11
20:16:17|20748.17
20:16:19|20748.17
20:16:19|20748.17
20:16:20|20755.93
20:16:22|20760.18
20:16:22|20750.04
20:16:23|20747.49
20:16:25|20747.44
20:16:26|20742.41
20:16:27|20738.42
20:16:28|20736.75
20:16:28|20735.49
20:16:30|20736.68
20:16:31|20733.72
20:16:32|20737.24
20:16:33|20740.13
20:16:35|20737.16
20:16:36|20745.4
20:16:38|20730.77
20:16:39|20730.24
20:16:41|20726.18
20:16:42|20725.2
20:16:43|20723.91
20:16:43|20720.83
20:16:45|20720.16
20:16:45|20720.15
20:16:47|20725.19
20:16:48|20725.88
20:16:49|20727.46
20:16:50|20732.17
20:16:51|20726.33
20:16:52|20723.31
20:16:53|20711.04
20:16:54|20710.02
20:16:55|20709.09
20:16:56|20701.4
20:16:57|20701.01
20:16:58|20702.84
20:16:59|20670.76
20:17:00|20681.2
20:17:01|20683.15
20:17:02|20680.13
20:17:03|20686.46
20:17:04|20698.
20:17:05|20704.22
20:17:06|20696.2
20:17:07|20704.99
20:17:08|20703.04
20:17:09|20698.88
20:17:10|20699.05
20:17:11|20704.21
20:17:13|20704.47
20:17:13|20696.61
20:17:14|20711.37
20:17:16|20715.71
20:17:16|20716.63
20:17:17|20720.34
20:17:19|20715.15
20:17:20|20716.71
20:17:21|20715.16
20:17:21|20719.44
20:17:22|20723.3
20:17:24|20723.34
20:17:24|20723.36
20:17:25|20717.77
20:17:27|20717.63
20:17:28|20720.33
20:17:29|20720.33
20:17:30|20720.72
20:17:30|20720.72
20:17:32|20726.69
20:17:33|20726.9
20:17:35|20728.41
20:17:36|20720.91
20:17:37|20724.95
20:17:38|20728.41
20:17:38|20733.72
20:17:40|20736.51
20:18:41|20743.
20:18:42|20745.39
20:18:43|20742.22
20:18:44|20742.23
20:18:49|20745.38
20:18:50|20737.01
20:18:51|20732.52
20:18:51|20729.57
20:18:52|20729.57
20:18:54|20734.02
20:18:55|20733.67
20:18:56|20737.
20:18:57|20740.19
20:19:02|20732.62
20:19:03|20733.85
20:19:04|20736.51
20:19:06|20735.48
20:19:07|20740.07
20:19:11|20726.92
20:19:15|20731.93
20:19:20|20735.47
20:19:22|20739.05
20:19:23|20736.18
20:19:24|20736.17
20:19:25|20741.62
20:19:27|20745.37
20:19:29|20745.38
20:19:29|20733.85
20:19:32|20730.
20:19:35|20739.08
20:19:36|20743.08
20:19:37|20743.41
20:19:43|20731.31
20:19:43|20731.31
20:19:44|20731.31
20:19:45|20731.3
20:19:47|20726.76
20:19:48|20725.65
20:19:49|20722.01
20:19:50|20713.33
20:19:51|20702.99
20:19:53|20702.28
20:19:54|20700.01
20:19:56|20696.21
20:19:57|20690.79
20:19:58|20695.66
20:19:58|20696.81
20:20:00|20693.92
20:20:01|20703.57
20:20:02|20701.13
20:20:03|20710.15
20:20:05|20701.09
20:20:06|20701.08
20:20:07|20698.49
20:20:08|20701.08
20:20:09|20701.09
20:20:10|20706.85
20:20:11|20704.7
20:20:12|20706.89
20:20:13|20710.41
20:20:14|20716.16
20:20:15|20716.16
20:20:16|20724.11
20:20:17|20728.84
20:20:18|20728.85
20:20:19|20731.31
20:20:21|20735.3
20:20:21|20736.38
20:20:23|20733.68
20:20:23|20740.89
20:20:25|20746.72
20:20:26|20749.24
20:20:27|20749.25
20:20:28|20746.37
20:20:29|20746.38
20:20:30|20746.38
20:20:31|20749.24
20:20:32|20749.25
20:20:33|20753.14
20:20:34|20753.61
20:20:36|20756.14
20:20:37|20767.
20:20:38|20767.01
20:20:39|20766.95
20:20:40|20764.86
20:20:40|20763.17
20:20:41|20763.24
20:20:43|20764.88
20:20:44|20768.83
20:20:46|20764.84
20:20:47|20759.43
20:20:48|20759.73
20:20:49|20762.81
20:20:50|20759.74
20:20:51|20754.06
20:20:52|20751.98
20:20:53|20753.04
20:20:54|20753.03
20:20:55|20760.53
20:20:56|20764.96
20:20:57|20758.76
20:20:58|20754.41
20:20:59|20754.4
20:21:00|20754.4
20:21:01|20754.94
20:21:02|20758.76
20:21:03|20762.93
20:21:04|20767.18
20:21:05|20767.17
20:21:06|20765.62
20:21:07|20765.63
20:21:08|20763.58
20:21:09|20765.64
20:21:10|20765.79
20:21:11|20766.8
20:21:12|20770.
20:21:13|20769.64
20:21:14|20769.96
20:21:15|20770.
20:21:16|20763.54
20:21:17|20767.86
20:21:19|20770.
20:21:20|20764.28
20:21:21|20767.84
20:21:22|20765.81
20:21:23|20767.86
20:21:24|20770.
20:21:24|20764.74
20:21:25|20767.41
20:21:27|20765.63
20:21:28|20765.64
20:21:29|20764.84
20:21:30|20764.01
20:21:30|20769.99
20:21:31|20770.
20:21:33|20769.79
20:21:34|20770.
20:21:35|20770.
20:21:37|20768.09
20:21:37|20769.12
20:21:39|20764.02
20:21:40|20760.68
20:21:41|20760.75
20:21:42|20760.75
20:21:44|20760.75
20:21:45|20760.75
20:21:46|20763.86
20:21:47|20769.11
20:21:48|20767.4
20:21:49|20763.55
20:21:50|20763.53
20:21:51|20761.24
20:21:52|20765.3
20:21:53|20764.32
20:21:54|20758.76
20:21:55|20757.11
20:21:56|20757.11
20:21:57|20763.08
20:21:58|20759.95
20:21:59|20759.94
20:22:00|20759.94
20:22:01|20764.98
20:22:02|20764.97
20:22:03|20764.98
20:22:04|20760.81
20:22:06|20760.82
20:22:07|20760.81
20:22:08|20760.81
20:22:10|20760.94
20:22:10|20753.31
20:22:12|20750.64
20:22:13|20746.38
20:22:14|20746.38
20:22:15|20749.99
20:22:16|20756.99
20:22:17|20757.
20:22:18|20765.39
20:22:19|20768.25
20:22:20|20768.26
20:22:21|20768.25
20:22:22|20763.97
20:22:23|20757.12
20:22:24|20758.1
20:22:25|20758.12
20:22:26|20761.21
20:22:28|20767.59
20:22:29|20762.11
20:22:30|20762.13
20:22:31|20763.15
20:22:32|20763.14
20:22:33|20763.27
20:22:34|20763.27
20:22:36|20761.2
20:22:37|20761.2
20:22:38|20758.11
20:22:40|20758.1
20:22:42|20755.57
20:22:43|20761.18
20:22:44|20763.79
20:22:45|20763.79
20:22:46|20762.11
20:22:47|20762.11
20:22:48|20762.14
20:22:49|20763.13
20:22:50|20763.8
20:22:51|20763.78
20:22:53|20763.78
20:22:54|20762.6
20:22:56|20758.11
20:22:56|20756.91
20:22:58|20756.91
20:22:59|20756.9
20:23:00|20756.91
20:23:01|20754.42
20:23:03|20750.65
20:23:04|20750.66
20:23:05|20753.19
20:23:06|20758.11
20:23:07|20761.19
20:23:08|20761.19
20:23:09|20755.92
20:23:10|20753.7
20:23:11|20753.7
20:23:13|20753.65
20:23:13|20753.69
20:23:14|20756.2
20:23:15|20761.19
20:23:16|20756.91
20:23:17|20755.17
20:23:19|20755.16
20:23:19|20755.17
20:23:20|20755.17
20:23:22|20755.16
20:23:23|20755.17
20:23:23|20755.21
20:23:25|20758.43
20:23:26|20758.44
20:23:27|20754.9
20:23:28|20755.26
20:23:29|20759.11
20:23:30|20752.07
20:23:31|20753.14
20:23:32|20753.14
20:23:33|20765.95
20:23:34|20768.27
20:23:35|20770.
20:23:36|20770.
20:23:37|20778.77
20:23:39|20790.42
20:23:39|20797.2
20:23:41|20799.17
20:23:42|20803.34
20:23:43|20799.42
20:23:44|20807.68
20:23:45|20807.68
20:23:46|20807.72
20:23:47|20807.73
20:23:48|20807.63
20:23:50|20810.05
20:23:51|20811.59
20:23:52|20812.83
20:23:54|20814.46
20:23:55|20810.54
20:23:55|20805.39
20:23:56|20802.02
20:23:58|20799.37
20:23:59|20797.3
20:24:00|20795.2
20:24:00|20795.01
20:24:01|20801.44
20:24:04|20805.8
20:24:04|20805.8
20:24:05|20808.84
20:24:06|20808.85
20:24:08|20808.85
20:24:08|20808.86
20:24:09|20809.77
20:24:11|20805.19
20:24:12|20806.06
20:24:13|20808.84
20:24:13|20807.4
20:24:15|20802.1
20:24:15|20799.99
20:24:17|20799.99
20:24:17|20801.17
20:24:19|20802.24
20:24:19|20802.69
20:24:21|20802.69
20:24:22|20802.79
20:24:23|20809.46
20:24:24|20809.87
20:24:25|20806.58
20:24:26|20805.15
20:24:28|20805.99
20:24:28|20809.79
20:24:30|20809.88
20:24:30|20808.31
20:24:31|20801.39
20:24:33|20803.18
20:24:33|20807.65
20:24:34|20808.3
20:24:36|20809.88
20:24:36|20809.87
20:24:37|20810.95
20:24:39|20805.72
20:24:40|20807.65
20:24:41|20814.17
20:24:42|20816.32
20:24:44|20814.85
20:24:45|20817.92
20:24:46|20819.5
20:24:47|20824.69
20:24:47|20819.03
20:24:49|20820.79
20:24:50|20817.52
20:24:52|20819.03
20:24:53|20819.09
20:24:54|20815.17
20:24:54|20815.13
20:24:55|20818.33
20:24:56|20818.33
20:24:58|20817.05
20:25:00|20814.59
20:25:00|20811.12
20:25:01|20810.01
20:25:02|20807.65
20:25:03|20807.65
20:25:05|20806.96
20:25:07|20804.04
20:25:07|20807.63
20:25:09|20802.79
20:25:10|20803.33
20:25:11|20801.45
20:25:12|20799.38
20:25:13|20798.5
20:25:14|20798.97
20:25:16|20804.91
20:25:16|20811.12
20:25:17|20816.31
20:25:18|20828.
20:25:19|20821.98
20:25:21|20823.29
20:25:21|20823.3
20:25:23|20827.98
20:25:23|20828.51
20:25:25|20825.2
20:25:26|20826.28
20:25:27|20827.97
20:25:28|20832.79
20:25:29|20842.09
20:25:30|20855.47
20:25:31|20850.02
20:25:32|20855.31
20:25:33|20851.25
20:25:34|20856.38
20:25:35|20853.89
20:25:36|20856.4
20:25:37|20860.83
20:25:37|20854.99
20:25:39|20859.36
20:25:41|20855.72
20:25:41|20850.91
20:25:42|20851.41
20:25:44|20848.34
20:25:45|20844.33
20:25:46|20844.33
20:25:48|20851.25
20:25:49|20846.63
20:25:50|20846.63
20:25:50|20844.34
20:25:52|20844.34
20:25:53|20851.26
20:25:53|20856.36
20:25:55|20856.37
20:25:56|20854.83
20:25:56|20851.25
20:25:58|20848.73
20:25:59|20852.31
20:26:00|20852.32
20:26:01|20852.31
20:26:02|20852.32
20:26:03|20851.8
20:26:04|20851.29
20:26:05|20851.29
20:26:06|20851.3
20:26:07|20851.34
20:26:08|20852.32
20:26:09|20853.35
20:26:10|20853.39
20:26:12|20853.19
20:26:13|20853.82
20:26:14|20853.82
20:26:15|20854.05
20:26:16|20854.05
20:26:18|20840.
20:26:19|20832.91
20:26:20|20832.87
20:26:20|20837.09
20:26:22|20830.01
20:26:23|20825.35
20:26:24|20825.35
20:26:25|20823.39
20:26:26|20817.19
20:26:26|20813.25
20:26:27|20818.71
20:26:29|20813.26
20:26:30|20821.36
20:26:30|20814.75
20:26:31|20815.79
20:26:33|20815.79
20:26:34|20817.74
20:26:35|20815.71
20:26:36|20816.84
20:26:36|20816.85
20:26:38|20823.37
20:26:38|20820.01
20:26:40|20817.54
20:26:41|20815.88
20:26:42|20813.4
20:26:43|20811.59
20:26:44|20807.03
20:26:45|20805.52
20:26:46|20805.37
20:26:47|20808.85
20:26:49|20813.36
20:26:50|20813.36
20:26:51|20813.36
20:26:52|20813.36
20:26:53|20813.37
20:26:53|20813.37
20:26:55|20817.26
20:26:56|20817.26
20:26:57|20819.76
20:26:58|20822.59
20:26:59|20822.59
20:27:00|20822.59
20:27:01|20833.45
20:27:02|20829.01
20:27:03|20820.87
20:27:04|20816.86
20:27:05|20816.87
20:27:06|20816.87
20:27:07|20823.14
20:27:08|20823.14
20:27:09|20823.14
20:27:10|20828.65
20:27:11|20828.66
20:27:12|20825.81
20:27:13|20818.89
20:27:15|20818.89
20:27:16|20818.9
20:27:16|20816.29
20:27:17|20813.17
20:27:19|20813.17
20:27:19|20812.88
20:27:21|20812.87
20:27:22|20812.87
20:27:23|20817.49
20:27:24|20818.07
20:27:25|20814.14
20:27:26|20817.12
20:27:26|20814.16
20:27:28|20806.66
20:27:28|20806.66
20:27:29|20806.66
20:27:30|20809.26
20:27:32|20811.34
20:27:32|20811.33
20:27:34|20811.33
20:27:35|20811.33
20:27:36|20812.9
20:27:36|20812.89
20:27:38|20807.99
20:27:39|20810.29
20:27:39|20814.28
20:27:40|20818.71
20:27:42|20826.38
20:27:44|20826.38
20:27:45|20821.19
20:27:46|20827.42
20:27:48|20824.98
20:27:48|20824.99
20:27:49|20824.99
20:27:51|20824.98
20:27:52|20824.98
20:27:53|20824.99
20:27:53|20824.99
20:27:55|20821.49
20:27:56|20819.77
20:27:57|20818.65
20:27:59|20818.65
20:27:59|20818.65
20:28:00|20818.64
20:28:01|20818.64
20:28:03|20818.64
20:28:03|20824.79
20:28:04|20824.79
20:28:05|20824.79
20:28:06|20818.65
20:28:07|20812.69
20:28:08|20812.7
20:28:10|20812.7
20:28:10|20812.7
20:28:11|20812.69
20:28:12|20810.34
20:28:14|20806.6
20:28:14|20804.09
20:28:15|20804.1
20:28:16|20804.1
20:28:17|20800.27
20:28:18|20804.24
20:28:19|20810.06
20:28:20|20812.68
20:28:21|20812.69
20:28:22|20812.68
20:28:23|20803.96
20:28:24|20805.77
20:28:25|20806.49
20:28:26|20809.67
20:28:27|20812.7
20:28:29|20815.77
20:28:30|20818.53
20:28:31|20812.23
20:28:31|20818.08
20:28:32|20818.08
20:28:34|20814.36
20:28:35|20813.06
20:28:36|20812.88
20:28:37|20812.48
20:28:38|20812.49
20:28:39|20814.09
20:28:40|20814.36
20:28:41|20814.36
20:28:42|20814.36
20:28:43|20808.6
20:28:45|20805.27
20:28:46|20803.92
20:28:47|20804.67
20:28:47|20805.12
20:28:49|20808.89
20:28:50|20808.89
20:28:52|20813.05
20:28:53|20814.78
20:28:54|20815.
20:28:55|20818.29
20:28:56|20819.5
20:28:57|20819.51
20:28:58|20813.54
20:28:59|20818.68
20:29:00|20818.69
20:29:01|20815.78
20:29:02|20818.
20:29:03|20818.
20:29:04|20819.5
20:29:05|20819.5
20:29:06|20819.5
20:29:07|20814.64
20:29:08|20813.92
20:29:09|20813.92
20:29:10|20813.91
20:29:11|20813.92
20:29:13|20813.92
20:29:14|20818.01
20:29:15|20823.08
20:29:15|20823.08
20:29:17|20828.79
20:29:17|20834.96
20:29:18|20836.17
20:29:20|20836.17
20:29:21|20836.17
20:29:22|20842.24
20:29:23|20842.24
20:29:24|20834.72
20:29:25|20836.01
20:29:26|20836.02
20:29:27|20834.63
20:29:28|20834.63
20:29:29|20840.4
20:29:30|20838.05
20:29:31|20836.38
20:29:32|20836.38
20:29:33|20836.37
20:29:34|20834.87
20:29:35|20834.87
20:29:36|20835.63
20:29:37|20836.37
20:29:38|20836.37
20:29:39|20836.36
20:29:40|20836.36
20:29:41|20831.43
20:29:42|20829.91
20:29:43|20824.28
20:29:44|20828.21
20:29:46|20824.47
20:29:47|20827.46
20:29:48|20824.69
20:29:49|20824.68
20:29:50|20826.49
20:29:51|20828.66
20:29:55|20828.33
20:29:56|20832.44
20:29:57|20832.74
20:29:58|20832.74
20:29:59|20829.9
20:30:00|20829.89
20:30:00|20832.74
20:30:01|20832.74
20:30:03|20832.74
20:30:04|20825.73
20:30:06|20832.74
20:30:07|20832.74
20:30:08|20836.38
20:30:09|20841.32
20:30:10|20839.01
20:30:11|20839.
20:30:12|20841.11
20:30:13|20839.67
20:30:14|20837.67
20:30:15|20837.23
20:30:16|20837.23
20:30:17|20827.46
20:30:18|20825.15
20:30:19|20820.
20:30:20|20820.
20:30:21|20820.01
20:30:22|20818.45
20:30:23|20818.52
20:30:24|20815.33
20:30:25|20810.2
20:30:27|20810.2
20:30:28|20811.34
20:30:29|20812.34
20:30:29|20812.33
20:30:30|20812.29
20:30:31|20808.08
20:30:32|20808.09
20:30:34|20808.09
20:30:34|20808.09
20:30:35|20812.09
20:30:37|20812.08
20:30:37|20808.01
20:30:39|20809.02
20:30:39|20808.
20:30:41|20808.
20:30:41|20808.
20:30:43|20806.56
20:30:44|20806.56
20:30:46|20806.56
20:30:47|20806.56
20:30:49|20806.57
20:30:50|20804.89
20:30:51|20801.69
20:30:52|20800.02
20:30:53|20801.71
20:30:55|20803.82
20:30:55|20803.82
20:30:56|20803.82
20:30:58|20807.18
20:30:59|20806.14
20:31:00|20805.
20:31:01|20800.92
20:31:02|20805.89
20:31:03|20803.81
20:31:04|20805.67
20:31:05|20805.68
20:31:07|20811.67
20:31:08|20811.76
20:31:08|20817.03
20:31:09|20824.43
20:31:11|20830.67
20:31:11|20836.43
20:31:12|20836.42
20:31:14|20830.7
20:31:15|20827.04
20:31:16|20825.48
20:31:17|20823.48
20:31:18|20825.18
20:31:19|20825.19
20:31:21|20823.49
20:31:21|20828.77
20:31:23|20829.93
20:31:24|20829.93
20:31:25|20824.72
20:31:26|20823.53
20:31:27|20823.53
20:31:28|20823.55
20:31:29|20824.12
20:31:30|20824.12
20:31:32|20826.47
20:31:32|20826.47
20:31:33|20826.47
20:31:34|20823.06
20:31:36|20813.67
20:31:37|20804.27
20:31:37|20810.14
20:31:38|20805.01
20:31:39|20807.49
20:31:40|20807.5
20:31:41|20811.66
20:31:43|20811.66
20:31:43|20811.66
20:31:44|20813.93
20:31:45|20816.5
20:31:46|20816.5
20:31:48|20809.92
20:31:49|20807.5
20:31:50|20805.76
20:31:51|20800.
20:31:53|20801.47
20:31:54|20798.05
20:31:55|20801.04
20:31:57|20805.85
20:31:58|20805.8
20:31:59|20800.64
20:31:59|20800.69
20:32:01|20800.7
20:32:02|20800.64
20:32:03|20798.51
20:32:04|20806.52
20:32:05|20806.53
20:32:06|20806.52
20:32:07|20812.74
20:32:08|20810.53
20:32:09|20806.59
20:32:10|20806.59
20:32:11|20801.82
20:32:13|20803.49
20:32:14|20810.36
20:32:15|20810.37
20:32:16|20808.11
20:32:17|20804.13
20:32:18|20804.14
20:32:19|20804.15
20:32:20|20812.74
20:32:21|20816.42
20:32:23|20817.87
20:32:24|20816.49
20:32:24|20808.41
20:32:25|20806.15
20:32:27|20806.15
20:32:28|20806.15
20:32:29|20803.49
20:32:30|20803.49
20:32:31|20804.06
20:32:32|20804.06
20:32:33|20804.05
20:32:34|20805.09
20:32:35|20811.31
20:32:36|20814.99
20:32:37|20808.16
20:32:38|20808.15
20:32:39|20808.15
20:32:40|20808.19
20:32:41|20810.78
20:32:42|20808.14
20:32:43|20805.57
20:32:44|20803.5
20:32:45|20803.5
20:32:47|20803.49
20:32:48|20803.49
20:32:50|20805.56
20:32:50|20809.45
20:32:51|20808.47
20:32:52|20803.01
20:32:54|20803.01
20:32:54|20803.01
20:32:56|20803.06
20:32:57|20804.63
20:32:58|20804.63
20:33:00|20806.97
20:33:01|20806.97
20:33:02|20806.97
20:33:03|20810.17
20:33:04|20813.51
20:33:05|20818.13
20:33:07|20814.64
20:33:08|20813.41
20:33:08|20813.38
20:33:10|20810.48
20:33:11|20809.45
20:33:12|20810.47
20:33:13|20810.47
20:33:14|20812.97
20:33:15|20811.32
20:33:16|20815.98
20:33:17|20818.15
20:33:18|20819.49
20:33:27|20819.5
20:33:28|20830.27
20:33:28|20830.27
20:33:30|20830.27
20:33:31|20830.28
20:33:32|20830.27
20:33:32|20828.6
20:33:33|20828.13
20:33:35|20828.13
20:33:36|20823.9
20:33:37|20828.61
20:33:37|20829.15
20:33:39|20829.16
20:33:39|20823.91
20:33:40|20823.91
20:33:41|20823.91
20:33:43|20822.85
20:33:44|20822.85
20:33:44|20823.82
20:33:46|20827.02
20:33:46|20827.02
20:33:48|20828.02
20:33:50|20827.03
20:33:51|20827.04
20:33:52|20827.04
20:33:52|20828.01
20:33:53|20828.01
20:33:55|20828.01
20:33:57|20828.01
20:33:58|20827.03
20:33:59|20827.04
20:34:00|20822.85
20:34:01|20822.86
20:34:02|20822.43
20:34:03|20822.43
20:34:04|20822.43
20:34:05|20822.43
20:34:06|20823.88
20:34:07|20823.88
20:34:08|20828.
20:34:09|20828.
20:34:10|20828.
20:34:11|20828.
20:34:12|20828.
20:34:13|20834.1
20:34:15|20836.5
20:34:16|20833.74
20:34:17|20838.93
20:34:18|20838.94
20:34:19|20834.78
20:34:20|20834.78
20:34:20|20838.92
20:34:21|20838.92
20:34:22|20833.39
20:34:24|20834.66
20:34:24|20838.9
20:34:26|20838.9
20:34:27|20838.9
20:34:28|20831.21
20:34:29|20832.78
20:34:30|20832.78
20:34:30|20836.8
20:34:32|20836.8
20:34:33|20839.71
20:34:34|20847.48
20:34:35|20847.48
20:34:36|20847.48
20:34:37|20847.49
20:34:38|20847.48
20:34:39|20841.07
20:34:40|20836.8
20:34:41|20835.4
20:34:42|20843.03
20:34:43|20846.02
20:34:44|20848.51
20:34:45|20847.21
20:34:46|20846.06
20:34:48|20850.51
20:34:49|20850.51
20:34:49|20850.51
20:34:51|20850.52
20:34:53|20850.51
20:34:54|20857.09
20:34:55|20860.09
20:34:57|20856.67
20:34:57|20857.98
20:34:59|20861.06
20:35:00|20854.96
20:35:01|20856.33
20:35:02|20858.49
20:35:03|20859.13
20:35:04|20859.22
20:35:05|20858.26
20:35:06|20855.22
20:35:07|20855.22
20:35:08|20855.22
20:35:09|20855.23
20:35:10|20855.22
20:35:11|20853.95
20:35:12|20853.87
20:35:13|20853.88
20:35:14|20853.88
20:35:15|20853.88
20:35:16|20854.91
20:35:17|20854.91
20:35:18|20854.91
20:35:20|20854.91
20:35:21|20854.91
20:35:22|20854.91
20:35:23|20855.18
20:35:24|20855.18
20:35:25|20856.39
20:35:26|20858.2
20:35:27|20864.12
20:35:28|20869.55
20:35:29|20868.92
20:35:30|20866.24
20:35:31|20866.05
20:35:32|20867.34
20:35:33|20867.34
20:35:34|20869.56
20:35:35|20871.
20:35:36|20871.32
20:35:37|20871.31
20:35:38|20871.48
20:35:39|20872.23
20:35:40|20874.83
20:35:41|20875.65
20:35:42|20881.84
20:35:43|20885.57
20:35:44|20887.09
20:35:46|20884.62
20:35:47|20880.45
20:35:48|20884.61
20:35:49|20886.32
20:35:50|20881.56
20:35:52|20880.46
20:35:53|20882.82
20:35:55|20881.5
20:35:55|20881.5
20:35:56|20881.51
20:35:57|20881.5
20:35:58|20881.51
20:35:59|20881.51
20:36:00|20884.67
20:36:01|20890.81
20:36:02|20883.62
20:36:03|20883.63
20:36:05|20883.63
20:36:05|20886.38
20:36:06|20887.32
20:36:08|20887.31
20:36:09|20888.65
20:36:10|20893.59
20:36:11|20909.94
20:36:13|20904.72
20:36:14|20902.55
20:36:15|20902.13
20:36:16|20902.14
20:36:18|20902.14
20:36:18|20910.73
20:36:19|20911.32
20:36:21|20911.47
20:36:21|20912.24
20:36:22|20914.97
20:36:24|20922.1
20:36:25|20927.53
20:36:26|20941.
20:36:27|20926.92
20:36:28|20926.92
20:36:29|20926.9
20:36:30|20923.32
20:36:31|20921.35
20:36:32|20921.03
20:36:33|20921.03
20:36:34|20914.67
20:36:35|20912.18
20:36:36|20917.07
20:36:37|20921.2
20:36:38|20921.21
20:36:39|20921.23
20:36:40|20921.23
20:36:41|20913.94
20:36:42|20914.18
20:36:43|20921.2
20:36:44|20923.05
20:36:45|20926.66
20:36:46|20926.66
20:36:47|20926.65
20:36:48|20926.66
20:36:49|20926.65
20:36:51|20926.66
20:36:53|20910.22
20:36:53|20910.21
20:36:55|20910.22
20:36:55|20910.21
20:36:56|20917.09
20:36:58|20919.63
20:36:59|20925.76
20:37:00|20921.36
20:37:01|20920.37
20:37:03|20925.4
20:37:04|20925.4
20:37:04|20914.38
20:37:06|20914.39
20:37:07|20914.39
20:37:08|20914.39
20:37:08|20925.39
20:37:10|20916.48
20:37:10|20920.43
20:37:12|20921.46
20:37:13|20921.46
20:37:14|20919.43
20:37:15|20919.42
20:37:16|20919.42
20:37:17|20919.43
20:37:18|20919.42
20:37:19|20918.37
20:37:20|20918.38
20:37:21|20918.38
20:37:22|20918.38
20:37:23|20918.38
20:37:24|20918.37
20:37:25|20918.38
20:37:26|20918.38
20:37:27|20921.46
20:37:28|20914.39
20:37:29|20915.63
20:37:30|20915.15
20:37:31|20908.68
20:37:32|20907.65
20:37:33|20906.56
20:37:34|20906.15
20:37:35|20902.15
20:37:36|20897.01
20:37:37|20897.01
20:37:38|20897.
20:37:39|20897.
20:37:40|20897.
20:37:41|20897.
20:37:42|20897.
20:37:43|20897.01
20:37:44|20897.01
20:37:45|20897.01
20:37:46|20901.99
20:37:47|20901.99
20:37:48|20901.99
20:37:49|20909.93
20:37:50|20910.5
20:37:51|20910.51
20:37:53|20910.5
20:37:54|20910.51
20:37:55|20910.5
20:37:57|20906.33
20:37:58|20910.5
20:37:58|20910.5
20:38:00|20910.51
20:38:01|20906.4
20:38:02|20906.4
20:38:02|20906.14
20:38:04|20904.96
20:38:05|20904.96
20:38:05|20903.72
20:38:07|20903.72
20:38:08|20903.73
20:38:09|20903.73
20:38:10|20903.73
20:38:11|20903.72
20:38:12|20903.72
20:38:13|20903.73
20:38:14|20903.74
20:38:15|20903.72
20:38:16|20903.72
20:38:17|20903.74
20:38:18|20903.74
20:38:19|20903.74
20:38:20|20903.74
20:38:21|20903.73
20:38:22|20906.33
20:38:24|20906.33
20:38:24|20906.33
20:38:25|20907.54
20:38:27|20907.59
20:38:27|20907.59
20:38:28|20907.62
20:38:29|20907.62
20:38:30|20907.62
20:38:31|20907.62
20:38:33|20907.62
20:38:33|20907.62
20:38:35|20894.61
20:38:36|20901.01
20:38:37|20898.38
20:38:37|20894.97
20:38:38|20891.98
20:38:40|20891.95
20:38:41|20890.78
20:38:42|20891.53
20:38:43|20900.1
20:38:44|20900.7
20:38:45|20896.45
20:38:46|20898.17
20:38:47|20898.17
20:38:49|20898.17
20:38:49|20898.17
20:38:50|20898.17
20:38:51|20898.16
20:38:53|20898.16
20:38:53|20894.1
20:38:55|20895.91
20:38:56|20895.92
20:38:57|20903.41
20:38:59|20903.4
20:38:59|20903.4
20:39:01|20903.4
20:39:01|20910.77
20:39:03|20914.26
20:39:04|20907.15
20:39:05|20907.15
20:39:07|20907.15
20:39:07|20905.2
20:39:09|20902.96
20:39:10|20896.29
20:39:10|20896.3
20:39:11|20896.3
20:39:13|20899.62
20:39:13|20899.62
20:39:15|20899.63
20:39:16|20903.68
20:39:16|20903.81
20:39:17|20903.81
20:39:18|20906.76
20:39:20|20901.74
20:39:21|20901.74
20:39:21|20897.03
20:39:22|20897.02
20:39:23|20897.02
20:39:25|20897.03
20:39:26|20897.02
20:39:26|20897.03
20:39:28|20901.72
20:39:29|20901.71
20:39:30|20901.72
20:39:31|20901.71
20:39:31|20901.72
20:39:32|20901.72
20:39:33|20898.46
20:39:34|20896.53
20:39:36|20896.33
20:39:37|20898.46
20:39:38|20898.46
20:39:39|20898.46
20:39:40|20898.47
20:39:41|20896.31
20:39:42|20896.31
20:39:43|20896.31
20:39:44|20896.3
20:39:45|20896.31
20:39:46|20897.55
20:39:47|20897.56
20:39:48|20897.56
20:39:49|20898.46
20:39:50|20898.47
20:39:51|20898.46
20:39:52|20898.47
20:39:53|20898.46
20:39:55|20898.46
20:39:55|20895.93
20:39:57|20895.92
20:39:58|20895.92
20:39:59|20900.45
20:40:00|20900.46
20:40:01|20900.46
20:40:02|20898.38
20:40:04|20898.35
20:40:05|20898.35
20:40:06|20898.34
20:40:08|20898.35
20:40:09|20898.34
20:40:10|20898.33
20:40:11|20896.
20:40:12|20896.
20:40:14|20896.
20:40:14|20896.
20:40:16|20896.
20:40:17|20895.99
20:40:17|20895.99
20:40:19|20895.99
20:40:20|20898.33
20:40:21|20898.34
20:40:22|20898.34
20:40:23|20898.33
20:40:24|20898.33
20:40:27|20905.99
20:40:27|20911.82
20:40:28|20918.53
20:40:29|20926.21
20:40:30|20928.26
20:40:31|20928.93
20:40:32|20935.09
20:40:33|20928.93
20:40:34|20931.97
20:40:35|20931.97
20:40:36|20931.98
20:40:37|20933.56
20:40:38|20933.56
20:40:40|20927.87
20:40:42|20928.94
20:40:42|20928.93
20:40:43|20927.35
20:40:44|20925.6
20:40:45|20928.9
20:40:46|20928.91
20:40:47|20932.65
20:40:48|20928.9
20:40:50|20928.9
20:40:51|20927.52
20:40:51|20931.16
20:40:52|20931.16
20:40:54|20933.34
20:40:55|20939.97
20:40:57|20939.98
20:40:57|20940.02
20:40:59|20950.41
20:41:00|20944.44
20:41:01|20939.97
20:41:03|20937.99
20:41:03|20937.36
20:41:04|20928.
20:41:06|20928.01
20:41:06|20928.01
20:41:08|20928.01
20:41:09|20942.03
20:41:10|20939.7
20:41:11|20937.41
20:41:12|20937.4
20:41:13|20939.04
20:41:13|20942.02
20:41:15|20944.59
20:41:15|20948.6
20:41:16|20952.39
20:41:18|20961.04
20:41:19|20961.85
20:41:20|20970.
20:41:21|20966.29
20:41:22|20961.84
20:41:23|20961.04
20:41:24|20965.13
20:41:25|20965.04
20:41:27|20962.18
20:41:27|20962.18
20:41:28|20963.
20:41:29|20956.91
20:41:31|20956.14
20:41:32|20957.29
20:41:33|20957.3
20:41:34|20957.94
20:41:34|20966.02
20:41:36|20965.61
20:41:36|20966.
20:41:37|20966.62
20:41:38|20974.73
20:41:39|20969.15
20:41:41|20970.69
20:41:41|20967.27
20:41:42|20969.1
20:41:43|20971.44
20:41:44|20970.19
20:41:46|20963.86
20:41:47|20965.08
20:41:48|20965.08
20:41:49|20971.42
20:41:50|20971.41
20:41:51|20970.21
20:41:52|20971.06
20:41:53|20971.06
20:41:54|20974.83
20:41:55|20971.07
20:41:56|20971.06
20:41:58|20971.06
20:41:59|20970.83
20:42:00|20967.79
20:42:01|20968.12
20:42:02|20969.66
20:42:03|20970.82
20:42:04|20964.1
20:42:05|20963.23
20:42:07|20957.67
20:42:08|20957.31
20:42:09|20959.99
20:42:10|20959.98
20:42:11|20966.63
20:42:12|20967.58
20:42:13|20967.59
20:42:15|20967.59
20:42:15|20967.58
20:42:17|20960.75
20:42:18|20957.57
20:42:19|20957.57
20:42:20|20960.67
20:42:21|20974.51
20:42:22|20970.67
20:42:23|20972.4
20:42:24|20973.19
20:42:25|20973.19
20:42:26|20973.18
20:42:27|20972.87
20:42:28|20965.7
20:42:29|20965.19
20:42:31|20961.73
20:42:31|20965.2
20:42:32|20962.22
20:42:33|20961.72
20:42:34|20962.59
20:42:35|20963.58
20:42:36|20963.58
20:42:37|20963.58
20:42:38|20963.58
20:42:40|20963.58
20:42:41|20962.22
20:42:42|20960.66
20:42:43|20960.67
20:42:44|20960.88
20:42:45|20961.26
20:42:46|20965.23
20:42:47|20965.23
20:42:48|20965.24
20:42:49|20957.56
20:42:50|20957.01
20:42:51|20957.
20:42:52|20949.57
20:42:53|20949.5
20:42:54|20946.28
20:42:55|20947.3
20:42:57|20947.54
20:42:58|20947.54
20:43:00|20947.53
20:43:01|20943.75
20:43:02|20941.79
20:43:03|20939.67
20:43:05|20940.82
20:43:06|20941.77
20:43:07|20941.77
20:43:08|20944.03
20:43:09|20948.3
20:43:11|20948.3
20:43:11|20948.31
20:43:12|20946.21
20:43:14|20946.14
20:43:14|20946.21
20:43:16|20948.05
20:43:17|20948.04
20:43:18|20948.04
20:43:19|20952.64
20:43:21|20952.64
20:43:21|20952.64
20:43:23|20952.64
20:43:25|20952.64
20:43:25|20948.44
20:43:27|20947.01
20:43:28|20940.
20:43:29|20941.02
20:43:30|20950.28
20:43:31|20950.28
20:43:32|20950.28
20:43:33|20944.26
20:43:34|20944.26
20:43:35|20944.27
20:43:36|20944.54
20:43:37|20946.39
20:43:39|20946.38
20:43:40|20945.92
20:43:41|20940.98
20:43:42|20945.91
20:43:43|20945.92
20:43:44|20943.86
20:43:45|20943.86
20:43:46|20943.87
20:43:47|20943.87
20:43:48|20943.86
20:43:49|20943.87
20:43:50|20943.87
20:43:52|20943.86
20:43:52|20943.86
20:43:53|20942.81
20:43:54|20940.3
20:43:56|20940.31
20:43:57|20940.3
20:43:58|20930.78
20:43:59|20925.05
20:44:00|20928.19
20:44:02|20928.19
20:44:03|20926.35
20:44:04|20922.11
20:44:05|20922.76
20:44:06|20919.37
20:44:07|20919.38
20:44:08|20915.01
20:44:09|20915.01
20:44:10|20915.6
20:44:11|20908.91
20:44:12|20905.18
20:44:13|20908.56
20:44:14|20914.99
20:44:16|20914.99
20:44:17|20914.98
20:44:18|20916.99
20:44:19|20916.99
20:44:20|20916.99
20:44:21|20910.8
20:44:22|20907.32
20:44:23|20904.53
20:44:24|20911.66
20:44:25|20913.19
20:44:26|20916.99
20:44:27|20917.56
20:44:29|20920.83
20:44:29|20922.01
20:44:30|20924.44
20:44:31|20930.08
20:44:32|20931.32
20:44:33|20931.31
20:44:34|20931.32
20:44:35|20931.31
20:44:37|20922.75
20:44:37|20922.74
20:44:38|20922.75
20:44:39|20929.84
20:44:40|20929.84
20:44:41|20932.74
20:44:42|20932.74
20:44:43|20928.02
20:44:45|20928.02
20:44:46|20928.02
20:44:47|20926.72
20:44:48|20926.72
20:44:49|20926.72
20:44:50|20926.72
20:44:51|20926.72
20:44:52|20926.72
20:44:53|20926.72
20:44:54|20930.95
20:44:55|20932.85
20:44:56|20938.84
20:44:57|20942.
20:44:58|20945.59
20:45:00|20945.6
20:45:02|20940.29
20:45:03|20933.63
20:45:04|20933.64
20:45:05|20929.34
20:45:05|20929.33
20:45:06|20929.34
20:45:08|20922.75
20:45:08|20922.74
20:45:10|20919.45
20:45:11|20916.45
20:45:12|20916.45
20:45:14|20922.73
20:45:14|20917.31
20:45:15|20921.08
20:45:16|20911.63
20:45:17|20914.04
20:45:18|20911.63
20:45:19|20911.62
20:45:20|20911.62
20:45:21|20904.5
20:45:22|20906.94
20:45:24|20910.61
20:45:24|20906.95
20:45:25|20909.38
20:45:26|20909.38
20:45:27|20904.73
20:45:28|20902.96
20:45:29|20902.
20:45:30|20902.
20:45:31|20902.
20:45:32|20900.14
20:45:33|20894.16
20:45:35|20887.03
20:45:35|20884.9
20:45:36|20884.35
20:45:38|20878.04
20:45:38|20880.23
20:45:40|20871.48
20:45:41|20871.06
20:45:41|20872.16
20:45:43|20868.64
20:45:43|20869.93
20:45:45|20875.95
20:45:45|20876.11
20:45:47|20875.77
20:45:47|20877.55
20:45:49|20877.37
20:45:49|20874.42
20:45:50|20876.78
20:45:52|20880.39
20:45:53|20882.75
20:45:54|20886.39
20:45:55|20882.74
20:45:56|20882.73
20:45:56|20882.73
20:45:58|20882.73
20:45:59|20882.73
20:46:01|20879.32
20:46:02|20879.93
20:46:04|20875.76
20:46:07|20875.76
20:46:08|20863.78
20:46:09|20867.93
20:46:10|20861.69
20:46:11|20861.69
20:46:13|20861.69
20:46:14|20861.69
20:46:14|20866.79
20:46:15|20866.78
20:46:17|20870.4
20:46:18|20871.07
20:46:19|20874.61
20:46:20|20874.62
20:46:21|20868.35
20:46:22|20868.34
20:46:23|20864.38
20:46:24|20864.37
20:46:26|20861.69
20:46:26|20861.69
20:46:27|20861.7
20:46:29|20859.43
20:46:30|20864.75
20:46:31|20866.26
20:46:31|20861.75
20:46:33|20859.52
20:46:34|20859.52
20:46:34|20859.51
20:46:36|20861.15
20:46:37|20861.15
20:46:38|20861.15
20:46:38|20860.8
20:46:40|20859.73
20:46:40|20859.36
20:46:42|20861.35
20:46:43|20872.96
20:46:43|20876.37
20:46:44|20876.38
20:46:45|20876.37
20:46:47|20876.38
20:46:47|20876.37
20:46:48|20877.48
20:46:49|20877.48
20:46:51|20879.92
20:46:52|20885.89
20:46:52|20885.89
20:46:54|20885.89
20:46:55|20885.9
20:46:56|20885.89
20:46:57|20885.86
20:46:58|20886.77
20:46:58|20886.77
20:47:00|20886.77
20:47:00|20884.83
20:47:02|20884.83
20:47:04|20883.53
20:47:06|20883.23
20:47:07|20877.52
20:47:09|20873.52
20:47:10|20873.47
20:47:11|20867.96
20:47:12|20867.75
20:47:13|20864.03
20:47:14|20864.03
20:47:15|20864.02
20:47:17|20867.72
20:47:18|20867.72
20:47:19|20867.72
20:47:21|20871.9
20:47:21|20873.72
20:47:23|20876.39
20:47:23|20870.74
20:47:25|20867.76
20:47:26|20864.
20:47:27|20864.
20:47:28|20863.62
20:47:29|20863.62
20:47:30|20863.87
20:47:31|20863.86
20:47:32|20861.63
20:47:33|20862.8
20:47:34|20862.8
20:47:35|20862.81
20:47:36|20866.97
20:47:37|20871.42
20:47:38|20871.42
20:47:39|20871.41
20:47:40|20871.42
20:47:41|20867.24
20:47:42|20867.23
20:47:43|20867.24
20:47:44|20863.97
20:47:45|20863.62
20:47:46|20863.61
20:47:47|20861.09
20:47:48|20858.08
20:47:49|20857.46
20:47:50|20857.14
20:47:52|20857.15
20:47:52|20855.42
20:47:53|20850.39
20:47:54|20850.38
20:47:56|20847.65
20:47:56|20847.65
20:47:57|20836.41
20:47:58|20841.26
20:47:59|20839.27
20:48:01|20842.77
20:48:01|20847.65
20:48:03|20843.92
20:48:05|20842.77
20:48:06|20842.63
20:48:07|20841.1
20:48:09|20836.23
20:48:10|20836.22
20:48:10|20836.22
20:48:12|20839.05
20:48:13|20839.06
20:48:14|20838.59
20:48:16|20839.06
20:48:16|20839.88
20:48:17|20839.89
20:48:18|20840.83
20:48:19|20837.25
20:48:20|20837.24
20:48:22|20834.41
20:48:22|20834.41
20:48:23|20834.41
20:48:25|20837.74
20:48:26|20837.73
20:48:27|20837.74
20:48:28|20839.47
20:48:30|20839.46
20:48:30|20839.47
20:48:31|20837.76
20:48:32|20839.88
20:48:33|20839.89
20:48:34|20839.88
20:48:35|20839.89
20:48:36|20839.89
20:48:37|20839.89
20:48:39|20847.07
20:48:40|20841.31
20:48:41|20841.32
20:48:43|20837.74
20:48:44|20840.57
20:48:45|20840.49
20:48:45|20840.5
20:48:47|20840.5
20:48:47|20843.06
20:48:49|20843.05
20:48:50|20843.05
20:48:50|20837.26
20:48:52|20834.41
20:48:53|20831.17
20:48:54|20829.46
20:48:55|20832.41
20:48:56|20834.34
20:48:56|20833.27
20:48:58|20833.26
20:48:59|20836.81
20:49:00|20837.44
20:49:01|20837.74
20:49:02|20835.21
20:49:03|20835.2
20:49:05|20835.21
20:49:06|20837.68
20:49:07|20838.52
20:49:08|20838.53
20:49:09|20836.72
20:49:10|20836.72
20:49:11|20845.95
20:49:12|20852.31
20:49:13|20852.32
20:49:14|20861.49
20:49:16|20872.28
20:49:17|20878.42
20:49:18|20884.87
20:49:18|20876.64
20:49:20|20876.63
20:49:21|20874.19
20:49:23|20874.2
20:49:23|20874.2
20:49:24|20874.19
20:49:25|20874.19
20:49:26|20874.19
20:49:27|20874.19
20:49:28|20874.19
20:49:30|20874.51
20:49:31|20877.89
20:49:32|20870.99
20:49:32|20869.79
20:49:33|20869.79
20:49:35|20869.79
20:49:36|20869.79
20:49:37|20873.88
20:49:38|20882.73
20:49:39|20880.83
20:49:40|20878.14
20:49:41|20878.14
20:49:43|20882.33
20:49:43|20885.21
20:49:44|20889.53
20:49:45|20889.53
20:49:46|20889.53
20:49:47|20889.53
20:49:48|20882.76
20:49:49|20882.76
20:49:50|20880.01
20:49:51|20880.01
20:49:52|20880.02
20:49:53|20880.02
20:49:54|20880.01
20:49:55|20873.75
20:49:56|20869.78
20:49:57|20864.52
20:49:58|20864.52
20:50:00|20862.42
20:50:00|20868.69
20:50:01|20866.99
20:50:02|20862.45
20:50:04|20862.45
20:50:05|20859.93
20:50:06|20859.53
20:50:07|20859.53
20:50:08|20854.31
20:50:09|20850.
20:50:10|20844.32
20:50:12|20844.31
20:50:13|20844.31
20:50:14|20843.95
20:50:15|20841.48
20:50:17|20841.13
20:50:17|20841.12
20:50:19|20841.5
20:50:20|20842.19
20:50:21|20851.56
20:50:22|20848.95
20:50:23|20848.43
20:50:24|20848.43
20:50:25|20853.72
20:50:26|20855.63
20:50:27|20859.51
20:50:28|20860.33
20:50:33|20862.42
20:50:34|20857.24
20:50:35|20854.09
20:50:36|20852.95
20:50:37|20852.94
20:50:38|20852.94
20:50:39|20849.57
20:50:40|20849.57
20:50:41|20846.75
20:50:42|20846.76
20:50:43|20852.13
20:50:44|20852.13
20:50:45|20852.12
20:50:47|20852.08
20:50:47|20855.91
20:50:49|20857.62
20:50:50|20857.95
20:50:51|20857.94
20:50:51|20861.89
20:50:52|20861.9
20:50:53|20862.44
20:50:55|20862.45
20:50:55|20869.23
20:50:57|20889.35
20:50:58|20888.96
20:50:58|20892.23
20:51:00|20892.24
20:51:01|20887.82
20:51:02|20895.2
20:51:03|20892.23
20:51:04|20890.4
20:51:05|20885.3
20:51:07|20885.91
20:51:08|20889.24
20:51:09|20885.3
20:51:10|20883.7
20:51:11|20882.04
20:51:12|20879.47
20:51:14|20873.56
20:51:14|20873.56
20:51:15|20872.41
20:51:17|20875.78
20:51:18|20875.78
20:51:19|20875.78
20:51:20|20872.67
20:51:21|20871.4
20:51:22|20869.23
20:51:23|20869.23
20:51:24|20869.21
20:51:25|20869.23
20:51:26|20869.22
20:51:27|20869.23
20:51:28|20869.23
20:51:29|20869.22
20:51:31|20873.43
20:51:31|20875.78
20:51:32|20883.05
20:51:33|20883.06
20:51:34|20883.06
20:51:35|20879.76
20:51:36|20878.89
20:51:37|20878.89
20:51:38|20879.44
20:51:39|20879.44
20:51:40|20884.7
20:51:41|20883.53
20:51:42|20878.3
20:51:44|20875.78
20:51:44|20876.95
20:51:46|20876.94
20:51:47|20876.95
20:51:48|20884.79
20:51:49|20884.79
20:51:50|20884.79
20:51:51|20884.8
20:51:52|20884.79
20:51:53|20883.75
20:51:54|20882.36
20:51:55|20879.69
20:51:56|20879.69
20:51:57|20879.69
20:51:58|20879.69
20:51:59|20879.69
20:52:00|20879.7
20:52:02|20870.07
20:52:02|20872.84
20:52:03|20872.84
20:52:05|20865.89
20:52:05|20860.37
20:52:07|20854.96
20:52:08|20854.96
20:52:09|20859.98
20:52:10|20863.26
20:52:12|20857.39
20:52:13|20856.19
20:52:14|20854.97
20:52:14|20854.98
20:52:16|20854.98
20:52:17|20856.73
20:52:18|20856.73
20:52:19|20853.88
20:52:19|20852.4
20:52:21|20853.55
20:52:22|20853.87
20:52:23|20853.87
20:52:24|20857.7
20:52:25|20857.7
20:52:26|20863.59
20:52:27|20863.58
20:52:28|20862.37
20:52:29|20862.37
20:52:30|20857.71
20:52:32|20853.3
20:52:33|20854.98
20:52:34|20853.37
20:52:35|20853.37
20:52:36|20853.37
20:52:37|20853.37
20:52:38|20853.37
20:52:39|20854.2
20:52:40|20854.2
20:52:41|20855.52
20:52:42|20854.19
20:52:43|20848.98
20:52:44|20843.56
20:52:45|20843.56
20:52:46|20843.55
20:52:47|20843.55
20:52:48|20843.56
20:52:49|20843.56
20:52:50|20843.57
20:52:51|20847.6
20:52:52|20855.34
20:52:53|20858.1
20:52:54|20858.1
20:52:55|20858.1
20:52:56|20858.15
20:52:57|20858.16
20:52:58|20858.15
20:53:00|20860.15
20:53:01|20858.87
20:53:02|20853.82
20:53:03|20851.44
20:53:04|20851.33
20:53:05|20851.33
20:53:06|20855.62
20:53:07|20856.67
20:53:08|20856.66
20:53:10|20856.66
20:53:11|20856.67
20:53:12|20856.67
20:53:13|20856.67
20:53:14|20858.14
20:53:15|20858.14
20:53:17|20856.
20:53:17|20855.64
20:53:19|20855.64
20:53:20|20855.64
20:53:21|20855.65
20:53:21|20855.65
20:53:22|20855.65
20:53:24|20859.37
20:53:24|20859.37
20:53:26|20859.38
20:53:27|20859.39
20:53:28|20859.39
20:53:29|20859.39
20:53:30|20859.39
20:53:31|20859.39
20:53:32|20859.38
20:53:34|20860.54
20:53:34|20863.3
20:53:36|20863.33
20:53:37|20865.57
20:53:38|20865.58
20:53:38|20870.17
20:53:39|20865.6
20:53:41|20865.6
20:53:42|20865.6
20:53:43|20868.2
20:53:44|20868.2
20:53:45|20868.2
20:53:46|20863.29
20:53:47|20860.88
20:53:47|20859.4
20:53:49|20862.37
20:53:50|20865.94
20:53:51|20868.19
20:53:52|20868.13
20:53:53|20865.82
20:53:54|20863.48
20:53:55|20863.48
20:53:56|20860.01
20:53:57|20860.01
20:53:58|20860.01
20:53:59|20862.
20:54:00|20863.74
20:54:01|20863.75
20:54:02|20863.75
20:54:03|20859.39
20:54:04|20856.8
20:54:05|20853.31
20:54:07|20851.08
20:54:08|20851.07
20:54:09|20851.08
20:54:10|20846.86
20:54:11|20843.32
20:54:13|20841.29
20:54:14|20841.29
20:54:15|20843.46
20:54:16|20843.75
20:54:17|20843.76
20:54:18|20841.32
20:54:19|20843.75
20:54:20|20843.75
20:54:22|20843.74
20:54:23|20843.75
20:54:24|20843.75
20:54:25|20844.11
20:54:26|20845.05
20:54:27|20845.05
20:54:28|20849.67
20:54:28|20845.5
20:54:30|20845.5
20:54:31|20847.7
20:54:32|20848.62
20:54:33|20847.69
20:54:34|20845.52
20:54:36|20837.59
20:54:36|20837.59
20:54:37|20837.58
20:54:38|20837.59
20:54:39|20845.04
20:54:40|20845.05
20:54:41|20841.33
20:54:42|20841.33
20:54:43|20841.33
20:54:44|20841.33
20:54:45|20841.33
20:54:47|20841.32
20:54:47|20841.32
20:54:48|20841.32
20:54:49|20842.
20:54:50|20844.1
20:54:51|20842.
20:54:52|20842.
20:54:53|20842.
20:54:55|20842.7
20:54:56|20848.45
20:54:56|20849.62
20:54:58|20848.45
20:54:58|20842.7
20:55:00|20842.7
20:55:00|20840.02
20:55:02|20840.
20:55:03|20834.11
20:55:03|20833.93
20:55:04|20831.48
20:55:05|20830.24
20:55:07|20837.36
20:55:08|20841.56
20:55:10|20842.
20:55:11|20842.
20:55:12|20839.37
20:55:13|20842.02
20:55:14|20846.15
20:55:15|20846.15
20:55:17|20840.66
20:55:18|20835.84
20:55:19|20835.84
20:55:20|20835.85
20:55:21|20835.85
20:55:21|20835.84
20:55:23|20835.84
20:55:24|20835.84
20:55:25|20835.85
20:55:26|20835.85
20:55:27|20839.99
20:55:29|20846.15
20:55:29|20849.3
20:55:30|20849.49
20:55:32|20854.12
20:55:33|20858.36
20:55:34|20859.99
20:55:34|20859.99
20:55:36|20859.99
20:55:36|20859.99
20:55:37|20859.99
20:55:39|20860.
20:55:40|20859.99
20:55:41|20859.99
20:55:42|20859.99
20:55:43|20861.27
20:55:44|20864.99
20:55:45|20865.
20:55:46|20868.15
20:55:47|20868.2
20:55:48|20868.31
20:55:49|20870.05
20:55:50|20870.05
20:55:51|20870.19
20:55:52|20870.67
20:55:53|20870.67
20:55:54|20870.67
20:55:55|20866.29
20:55:56|20860.97
20:55:57|20860.96
20:55:58|20860.97
20:55:59|20866.19
20:56:00|20868.42
20:56:01|20862.77
20:56:02|20858.55
20:56:03|20858.55
20:56:04|20861.91
20:56:05|20861.92
20:56:06|20861.91
20:56:07|20859.62
20:56:08|20859.62
20:56:09|20859.63
20:56:10|20859.62
20:56:11|20859.63
20:56:13|20859.63
20:56:13|20859.62
20:56:14|20859.62
20:56:16|20859.63
20:56:17|20859.63
20:56:18|20859.62
20:56:20|20859.62
20:56:20|20859.63
20:56:22|20859.62
20:56:23|20857.82
20:56:24|20850.01
20:56:25|20847.6
20:56:27|20850.
20:56:27|20850.
20:56:28|20850.
20:56:30|20851.76
20:56:31|20851.76
20:56:32|20851.77
20:56:33|20849.99
20:56:34|20847.62
20:56:35|20847.62
20:56:36|20847.61
20:56:37|20847.62
20:56:38|20847.64
20:56:39|20850.18
20:56:40|20852.2
20:56:42|20852.21
20:56:42|20852.21
20:56:44|20852.21
20:56:44|20852.2
20:56:46|20852.21
20:56:46|20852.21
20:56:47|20852.2
20:56:49|20852.2
20:56:50|20852.2
20:56:51|20852.2
20:56:52|20852.2
20:56:53|20852.21
20:56:53|20858.46
20:56:55|20858.46
20:56:56|20858.47
20:56:57|20858.47
20:56:58|20859.63
20:56:59|20860.72
20:57:00|20859.94
20:57:01|20859.16
20:57:02|20856.36
20:57:03|20853.76
20:57:04|20863.26
20:57:05|20861.39
20:57:06|20861.39
20:57:07|20862.21
20:57:08|20864.5
20:57:09|20864.5
20:57:11|20859.84
20:57:12|20859.85
20:57:14|20859.85
20:57:15|20859.84
20:57:16|20859.84
20:57:18|20859.85
20:57:18|20859.84
20:57:20|20858.61
20:57:21|20858.62
20:57:22|20858.61
20:57:23|20858.61
20:57:24|20858.61
20:57:25|20858.61
20:57:26|20854.58
20:57:27|20853.95
20:57:29|20851.77
20:57:30|20851.78
20:57:32|20858.62
20:57:33|20862.2
20:57:34|20862.2
20:57:35|20862.2
20:57:36|20861.91
20:57:37|20861.92
20:57:38|20862.42
20:57:39|20862.41
20:57:40|20862.41
20:57:41|20862.41
20:57:42|20862.55
20:57:43|20868.3
20:57:44|20869.54
20:57:45|20869.54
20:57:46|20869.54
20:57:47|20877.42
20:57:49|20877.59
20:57:49|20879.13
20:57:50|20879.64
20:57:52|20879.63
20:57:53|20879.13
20:57:54|20871.53
20:57:55|20874.27
20:57:56|20874.27
20:57:57|20868.14
20:57:58|20867.08
20:57:59|20868.95
20:58:00|20874.09
20:58:01|20877.84
20:58:02|20872.49
20:58:03|20872.5
20:58:04|20872.49
20:58:05|20869.33
20:58:06|20872.48
20:58:07|20871.89
20:58:08|20869.36
20:58:09|20865.01
20:58:11|20863.5
20:58:12|20857.33
20:58:13|20857.32
20:58:15|20856.26
20:58:16|20849.55
20:58:18|20845.29
20:58:19|20852.17
20:58:20|20852.18
20:58:21|20853.99
20:58:22|20850.18
20:58:23|20851.63
20:58:24|20851.62
20:58:25|20852.41
20:58:26|20853.49
20:58:28|20853.5
20:58:28|20853.5
20:58:30|20849.32
20:58:30|20847.6
20:58:31|20847.58
20:58:33|20847.61
20:58:34|20852.19
20:58:34|20856.95
20:58:36|20857.79
20:58:37|20857.79
20:58:38|20857.79
20:58:39|20857.79
20:58:40|20857.79
20:58:41|20858.83
20:58:42|20863.46
20:58:43|20868.16
20:58:44|20868.16
20:58:45|20868.17
20:58:46|20868.16
20:58:47|20868.16
20:58:48|20868.17
20:58:49|20868.17
20:58:50|20868.17
20:58:51|20868.17
20:58:52|20868.17
20:58:54|20869.18
20:58:54|20868.78
20:58:55|20866.95
20:58:57|20865.71
20:58:58|20865.72
20:58:59|20865.71
20:59:00|20865.71
20:59:01|20865.71
20:59:02|20865.72
20:59:03|20865.71
20:59:04|20865.71
20:59:05|20865.72
20:59:07|20865.71
20:59:07|20865.71
20:59:08|20865.72
20:59:10|20861.94
20:59:11|20860.67
20:59:12|20860.49
20:59:13|20860.5
20:59:14|20860.49
20:59:16|20860.5
20:59:17|20860.49
20:59:18|20860.49
20:59:20|20862.1
20:59:20|20860.5
20:59:22|20860.49
20:59:23|20860.49
20:59:24|20860.5
20:59:25|20860.5
20:59:26|20860.5
20:59:26|20855.82
20:59:28|20852.19
20:59:29|20852.19
20:59:29|20852.23
20:59:30|20852.22
20:59:32|20852.23
20:59:33|20853.06
20:59:33|20853.06
20:59:35|20853.07
20:59:36|20853.06
20:59:37|20853.06
20:59:39|20853.07
20:59:39|20853.06
20:59:41|20858.42
20:59:42|20859.94
20:59:42|20859.94
20:59:44|20859.94
20:59:44|20862.91
20:59:46|20859.94
20:59:47|20855.77
20:59:48|20857.7
20:59:49|20857.7
20:59:49|20859.87
20:59:51|20859.87
20:59:51|20859.87
20:59:53|20859.87
20:59:53|20859.87
20:59:54|20859.86
20:59:55|20859.87
20:59:56|20859.86
20:59:58|20859.86
20:59:58|20859.86
20:59:59|20859.86
21:00:01|20859.86
21:00:02|20859.86
21:00:03|20857.6
21:00:03|20853.06
21:00:05|20852.77
21:00:06|20857.13
21:00:07|20857.12
21:00:08|20857.99
21:00:09|20859.86
21:00:10|20858.31
21:00:11|20858.16
21:00:12|20858.15
21:00:13|20858.15
21:00:15|20858.15
21:00:16|20858.15
21:00:17|20858.15
21:00:19|20858.16
21:00:20|20858.15
21:00:21|20858.15
21:00:22|20858.16
21:00:23|20858.16
21:00:24|20858.15
21:00:25|20858.15
21:00:26|20858.16
21:00:27|20858.16
21:00:28|20862.9
21:00:29|20862.9
21:00:30|20865.7
21:00:31|20866.56
21:00:32|20866.55
21:00:33|20866.56
21:00:34|20866.56
21:00:35|20869.7
21:00:36|20869.94
21:00:37|20872.61
21:00:38|20872.61
21:00:39|20878.61
21:00:40|20873.4
21:00:41|20874.61
21:00:42|20874.62
21:00:43|20877.22
21:00:44|20877.22
21:00:46|20877.23
21:00:47|20876.19
21:00:47|20876.18
21:00:48|20876.18
21:00:49|20877.59
21:00:50|20877.5
21:00:51|20877.49
21:00:53|20877.49
21:00:53|20876.39
21:00:55|20876.4
21:00:56|20876.4
21:00:57|20876.4
21:00:58|20874.62
21:00:58|20873.43
21:01:00|20872.
21:01:00|20872.45
21:01:02|20877.49
21:01:03|20882.14
21:01:04|20881.16
21:01:05|20881.16
21:01:06|20881.17
21:01:08|20881.17
21:01:08|20881.16
21:01:09|20881.17
21:01:10|20881.17
21:01:12|20881.17
21:01:12|20881.17
21:01:13|20881.17
21:01:15|20878.26
21:01:16|20879.99
21:01:17|20880.
21:01:19|20880.
21:01:20|20879.99
21:01:21|20880.
21:01:22|20880.41
21:01:23|20880.4
21:01:25|20876.92
21:01:25|20876.91
21:01:27|20876.91
21:01:28|20876.91
21:01:29|20876.9
21:01:30|20876.91
21:01:31|20876.91
21:01:32|20876.91
21:01:33|20876.91
21:01:34|20876.9
21:01:35|20876.91
21:01:36|20876.91
21:01:37|20878.14
21:01:38|20884.2
21:01:39|20882.44
21:01:40|20880.16
21:01:41|20880.17
21:01:42|20880.16
21:01:43|20882.12
21:01:44|20882.11
21:01:45|20884.03
21:01:46|20884.03
21:01:47|20884.03
21:01:48|20884.03
21:01:49|20884.03
21:01:50|20884.04
21:01:51|20884.04
21:01:52|20884.04
21:01:53|20886.74
21:01:54|20886.75
21:01:55|20886.76
21:01:56|20887.23
21:01:57|20887.22
21:01:58|20887.23
21:01:59|20887.23
21:02:00|20884.63
21:02:01|20881.75
21:02:02|20881.76
21:02:03|20881.76
21:02:04|20884.42
21:02:05|20885.48
21:02:06|20885.48
21:02:07|20885.48
21:02:08|20885.48
21:02:09|20883.37
21:02:10|20883.37
21:02:11|20886.05
21:02:12|20886.06
21:02:14|20886.06
21:02:14|20886.06
21:02:16|20883.37
21:02:17|20883.37
21:02:19|20883.36
21:02:20|20883.37
21:02:21|20883.37
21:02:22|20883.37
21:02:23|20883.36
21:02:24|20886.43
21:02:25|20886.43
21:02:26|20884.
21:02:27|20878.33
21:02:28|20876.91
21:02:29|20876.92
21:02:30|20876.92
21:02:31|20876.91
21:02:32|20876.91
21:02:33|20876.92
21:02:35|20876.92
21:02:35|20876.91
21:02:36|20876.91
21:02:37|20876.92
21:02:38|20876.91
21:02:39|20876.92
21:02:41|20876.92
21:02:43|20876.91
21:02:43|20877.27
21:02:44|20877.27
21:02:46|20877.27
21:02:47|20877.63
21:02:48|20877.63
21:02:48|20877.63
21:02:49|20877.86
21:02:50|20881.93
21:02:52|20881.93
21:02:53|20881.94
21:02:54|20881.94
21:02:55|20881.94
21:02:56|20881.54
21:02:57|20880.88
21:02:58|20880.88
21:02:59|20880.88
21:03:00|20880.89
21:03:01|20879.08
21:03:02|20879.08
21:03:03|20879.08
21:03:04|20879.09
21:03:05|20879.09
21:03:06|20879.08
21:03:07|20879.09
21:03:09|20879.09
21:03:09|20879.08
21:03:10|20878.28
21:03:11|20874.01
21:03:13|20867.66
21:03:13|20867.66
21:03:15|20867.67
21:03:16|20869.17
21:03:17|20869.18
21:03:19|20882.89
21:03:21|20887.78
21:03:22|20885.46
21:03:23|20885.46
21:03:25|20878.62
21:03:26|20878.92
21:03:27|20878.92
21:03:28|20890.43
21:03:29|20890.43
21:03:31|20894.05
21:03:32|20894.05
21:03:33|20894.06
21:03:34|20894.05
21:03:36|20895.97
21:03:37|20895.97
21:03:38|20895.98
21:03:39|20895.98
21:03:39|20899.87
21:03:41|20899.87
21:03:42|20905.49
21:03:42|20902.04
21:03:43|20904.94
21:03:45|20904.93
21:03:46|20904.94
21:03:47|20911.46
21:03:48|20911.5
21:03:49|20915.96
21:03:50|20922.93
21:03:51|20926.94
21:03:51|20926.95
21:03:52|20926.92
21:03:54|20920.51
21:03:54|20918.91
21:03:55|20914.86
21:03:57|20912.34
21:03:58|20912.35
21:03:59|20912.35
21:04:00|20910.76
21:04:01|20910.76
21:04:02|20910.77
21:04:03|20910.79
21:04:04|20910.78
21:04:05|20910.78
21:04:06|20918.91
21:04:07|20921.75
21:04:08|20921.75
21:04:09|20921.75
21:04:10|20921.75
21:04:11|20921.75
21:04:12|20921.75
21:04:13|20917.67
21:04:14|20917.67
21:04:15|20913.62
21:04:16|20913.12
21:04:18|20919.23
21:04:19|20921.75
21:04:20|20921.75
21:04:21|20921.75
21:04:22|20918.35
21:04:24|20918.
21:04:25|20918.
21:04:26|20918.01
21:04:27|20918.01
21:04:28|20918.01
21:04:29|20920.99
21:04:31|20921.75
21:04:32|20921.75
21:04:33|20918.
21:04:33|20918.01
21:04:35|20918.01
21:04:36|20918.
21:04:37|20918.01
21:04:38|20918.01
21:04:40|20918.
21:04:41|20918.01
21:04:42|20918.01
21:04:43|20918.01
21:04:44|20918.
21:04:45|20918.01
21:04:46|20918.01
21:04:47|20918.01
21:04:48|20919.22
21:04:49|20919.21
21:04:50|20919.21
21:04:51|20919.21
21:04:52|20919.21
21:04:53|20918.06
21:04:54|20913.11
21:04:55|20913.11
21:04:56|20913.11
21:04:57|20913.11
21:04:58|20913.11
21:04:59|20913.11
21:05:00|20913.11
21:05:01|20913.1
21:05:02|20913.1
21:05:03|20913.11
21:05:04|20912.05
21:05:05|20910.77
21:05:06|20906.01
21:05:07|20906.01
21:05:08|20906.01
21:05:09|20906.01
21:05:10|20910.26
21:05:11|20911.99
21:05:12|20917.33
21:05:13|20917.33
21:05:14|20917.34
21:05:15|20917.35
21:05:16|20917.34
21:05:17|20915.81
21:05:18|20915.8
21:05:20|20915.81
21:05:21|20915.8
21:05:22|20915.81
21:05:23|20915.81
21:05:25|20913.11
21:05:26|20910.58
21:05:28|20910.59
21:05:30|20902.85
21:05:30|20902.85
21:05:31|20910.59
21:05:32|20910.37
21:05:33|20910.37
21:05:34|20910.38
21:05:35|20910.37
21:05:36|20906.79
21:05:38|20906.79
21:05:39|20905.23
21:05:40|20904.76
21:05:41|20900.44
21:05:42|20900.43
21:05:43|20900.43
21:05:44|20900.02
21:05:45|20900.01
21:05:46|20896.15
21:05:47|20896.15
21:05:48|20896.15
21:05:49|20896.15
21:05:50|20896.14
21:05:51|20896.15
21:05:53|20896.15
21:05:53|20896.15
21:05:54|20896.14
21:05:55|20891.14
21:05:56|20891.14
21:05:58|20889.33
21:05:58|20889.34
21:05:59|20889.34
21:06:00|20889.33
21:06:01|20889.34
21:06:02|20889.34
21:06:03|20889.33
21:06:04|20889.34
21:06:06|20889.34
21:06:06|20889.33
21:06:07|20889.34
21:06:08|20889.34
21:06:09|20889.33
21:06:10|20889.33
21:06:11|20891.15
21:06:12|20894.87
21:06:13|20892.31
21:06:15|20892.31
21:06:16|20892.31
21:06:16|20892.31
21:06:17|20892.31
21:06:19|20892.31
21:06:19|20893.68
21:06:20|20893.69
21:06:22|20893.68
21:06:24|20893.69
21:06:24|20893.69
21:06:25|20893.69
21:06:26|20893.68
21:06:27|20893.69
21:06:28|20893.68
21:06:29|20898.01
21:06:31|20905.83
21:06:32|20908.18
21:06:33|20904.98
21:06:34|20904.97
21:06:35|20904.97
21:06:36|20904.97
21:06:37|20904.97
21:06:39|20899.99
21:06:39|20899.74
21:06:41|20896.89
21:06:42|20896.88
21:06:42|20893.69
21:06:44|20893.69
21:06:45|20893.69
21:06:45|20893.68
21:06:47|20893.68
21:06:48|20893.69
21:06:49|20899.99
21:06:49|20901.54
21:06:51|20901.54
21:06:52|20903.66
21:06:53|20903.67
21:06:54|20903.71
21:06:55|20904.98
21:06:56|20904.98
21:06:57|20904.98
21:06:58|20903.91
21:06:59|20903.91
21:07:00|20903.92
21:07:02|20903.92
21:07:02|20903.66
21:07:03|20902.83
21:07:04|20902.83
21:07:05|20902.83
21:07:06|20902.83
21:07:07|20902.83
21:07:08|20903.03
21:07:10|20903.03
21:07:10|20903.02
21:07:12|20903.66
21:07:12|20903.84
21:07:14|20903.85
21:07:14|20903.65
21:07:15|20903.03
21:07:17|20903.03
21:07:18|20903.02
21:07:19|20903.02
21:07:20|20903.02
21:07:21|20903.02
21:07:23|20893.7
21:07:24|20893.7
21:07:25|20893.69
21:07:26|20893.7
21:07:27|20908.18
21:07:28|20913.27
21:07:29|20913.28
21:07:31|20916.77
21:07:32|20916.77
21:07:32|20916.77
21:07:33|20916.78
21:07:36|20916.78
21:07:37|20916.78
21:07:38|20916.78
21:07:39|20913.18
21:07:40|20911.9
21:07:41|20920.77
21:07:42|20920.77
21:07:43|20920.78
21:07:44|20920.77
21:07:45|20920.78
21:07:46|20919.72
21:07:47|20919.73
21:07:48|20920.53
21:07:49|20925.01
21:07:50|20925.01
21:07:51|20925.01
21:07:52|20923.62
21:07:53|20923.62
21:07:54|20923.61
21:07:55|20923.62
21:07:56|20923.62
21:07:57|20923.73
21:07:58|20923.73
21:07:59|20923.72
21:08:00|20923.72
21:08:01|20923.72
21:08:02|20923.72
21:08:03|20915.62
21:08:04|20915.62
21:08:05|20917.99
21:08:06|20918.
21:08:07|20923.7
21:08:09|20923.7
21:08:10|20923.7
21:08:11|20923.71
21:08:12|20923.71
21:08:13|20923.71
21:08:14|20923.7
21:08:15|20923.7
21:08:16|20923.71
21:08:17|20922.65
21:08:18|20919.14
21:08:20|20919.14
21:08:21|20919.13
21:08:21|20919.14
21:08:23|20923.04
21:08:23|20928.27
21:08:24|20928.56
21:08:26|20926.93
21:08:27|20925.02
21:08:29|20925.01
21:08:29|20925.01
21:08:30|20925.02
21:08:31|20925.02
21:08:33|20925.02
21:08:34|20925.01
21:08:35|20925.02
21:08:37|20925.02
21:08:40|20925.02
21:08:41|20925.01
21:08:42|20925.02
21:08:43|20920.6
21:08:45|20919.18
21:08:45|20917.94
21:08:47|20917.95
21:08:47|20922.12
21:08:49|20922.11
21:08:50|20922.12
21:08:51|20922.12
21:08:52|20922.11
21:08:53|20915.72
21:08:54|20914.94
21:08:55|20914.95
21:08:56|20914.94
21:08:57|20911.92
21:08:58|20911.92
21:08:59|20910.59
21:09:00|20910.6
21:09:01|20906.07
21:09:02|20906.07
21:09:03|20906.07
21:09:04|20897.93
21:09:05|20898.18
21:09:06|20898.18
21:09:07|20898.18
21:09:08|20898.18
21:09:09|20898.17
21:09:13|20903.06
21:09:13|20906.76
21:09:14|20906.77
21:09:15|20906.77
21:09:16|20900.01
21:09:18|20900.02
21:09:18|20900.01
21:09:19|20900.02
21:09:21|20900.01
21:09:22|20900.02
21:09:24|20903.44
21:09:25|20903.44
21:09:26|20903.44
21:09:27|20903.44
21:09:28|20903.44
21:09:29|20909.94
21:09:30|20909.94
21:09:31|20909.94
21:09:32|20909.95
21:09:34|20909.94
21:09:35|20909.89
21:09:36|20909.89
21:09:37|20909.88
21:09:38|20909.88
21:09:39|20909.88
21:09:40|20909.88
21:09:41|20909.88
21:09:42|20905.99
21:09:43|20905.99
21:09:44|20905.98
21:09:45|20905.98
21:09:46|20905.98
21:09:47|20905.99
21:09:48|20905.98
21:09:49|20905.98
21:09:50|20905.98
21:09:51|20905.98
21:09:53|20905.99
21:09:53|20905.99
21:09:55|20905.99
21:09:55|20905.99
21:09:57|20905.99
21:09:58|20905.99
21:09:58|20905.99
21:10:00|20905.99
21:10:01|20905.98
21:10:01|20905.98
21:10:03|20902.18
21:10:04|20902.18
21:10:05|20902.18
21:10:06|20901.12
21:10:07|20900.
21:10:08|20898.65
21:10:09|20898.65
21:10:10|20898.64
21:10:11|20898.64
21:10:12|20898.65
21:10:13|20898.64
21:10:14|20898.65
21:10:15|20895.01
21:10:16|20895.01
21:10:17|20895.
21:10:18|20895.01
21:10:19|20895.
21:10:21|20895.
21:10:21|20895.
21:10:22|20895.01
21:10:24|20895.01
21:10:24|20895.
21:10:26|20895.
21:10:27|20895.
21:10:28|20895.
21:10:29|20895.
21:10:30|20895.
21:10:31|20895.01
21:10:32|20895.
21:10:33|20895.
21:10:34|20895.
21:10:35|20895.
21:10:37|20893.18
21:10:37|20893.19
21:10:38|20896.56
21:10:40|20898.36
21:10:40|20898.36
21:10:42|20897.7
21:10:42|20897.7
21:10:43|20897.71
21:10:45|20897.69
21:10:45|20895.03
21:10:46|20895.03
21:10:48|20895.03
21:10:48|20895.04
21:10:50|20895.03
21:10:52|20895.03
21:10:52|20895.04
21:10:54|20895.03
21:10:55|20895.03
21:10:56|20895.02
21:10:57|20895.02
21:10:58|20895.03
21:11:00|20895.02
21:11:01|20897.68
21:11:02|20897.67
21:11:02|20897.68
21:11:04|20897.68
21:11:05|20893.99
21:11:06|20893.99
21:11:07|20893.99
21:11:08|20893.98
21:11:09|20893.99
21:11:10|20893.98
21:11:10|20893.98
21:11:12|20893.71
21:11:13|20893.71
21:11:14|20893.7
21:11:14|20893.71
21:11:15|20893.71
21:11:17|20893.71
21:11:18|20893.71
21:11:19|20893.7
21:11:20|20893.7
21:11:21|20893.7
21:11:22|20893.7
21:11:23|20893.71
21:11:24|20892.98
21:11:25|20897.68
21:11:27|20897.77
21:11:28|20897.77
21:11:29|20897.77
21:11:30|20897.77
21:11:31|20897.77
21:11:32|20897.77
21:11:33|20897.77
21:11:34|20897.77
21:11:35|20897.76
21:11:36|20897.77
21:11:37|20897.77
21:11:38|20897.77
21:11:39|20897.77
21:11:41|20894.45
21:11:42|20894.45
21:11:42|20893.99
21:11:44|20893.99
21:11:44|20893.99
21:11:45|20893.99
21:11:47|20893.99
21:11:47|20893.98
21:11:49|20893.99
21:11:50|20893.98
21:11:51|20895.2
21:11:52|20895.19
21:11:53|20895.26
21:11:54|20895.26
21:11:55|20895.25
21:11:56|20895.25
21:11:57|20895.25
21:11:58|20895.26
21:11:59|20895.2
21:12:01|20897.67
21:12:01|20897.67
21:12:02|20897.67
21:12:04|20897.67
21:12:05|20897.68
21:12:05|20893.98
21:12:07|20893.99
21:12:08|20893.98
21:12:09|20893.98
21:12:09|20893.99
21:12:10|20893.99
21:12:12|20893.95
21:12:13|20891.2
21:12:13|20891.2
21:12:15|20891.2
21:12:16|20891.19
21:12:17|20891.2
21:12:18|20891.2
21:12:19|20891.2
21:12:20|20891.2
21:12:21|20891.2
21:12:22|20891.2
21:12:23|20891.2
21:12:24|20891.2
21:12:25|20891.2
21:12:27|20891.2
21:12:28|20891.2
21:12:29|20891.2
21:12:30|20891.19
21:12:32|20891.2
21:12:33|20891.19
21:12:33|20891.2
21:12:34|20891.19
21:12:35|20891.19
21:12:37|20891.2
21:12:37|20891.19
21:12:38|20891.19
21:12:39|20891.19
21:12:41|20891.61
21:12:42|20891.6
21:12:43|20891.61
21:12:44|20891.61
21:12:45|20891.61
21:12:46|20892.44
21:12:47|20891.19
21:12:48|20890.56
21:12:49|20890.56
21:12:50|20890.57
21:12:51|20890.57
21:12:52|20890.57
21:12:53|20891.43
21:12:54|20892.44
21:12:55|20897.46
21:12:56|20897.47
21:12:57|20897.46
21:12:58|20897.46
21:12:59|20897.47
21:13:00|20897.47
21:13:01|20897.46
21:13:02|20893.98
21:13:03|20891.21
21:13:04|20891.21
21:13:05|20891.2
21:13:07|20891.2
21:13:07|20891.2
21:13:08|20891.2
21:13:09|20891.2
21:13:10|20891.21
21:13:11|20891.21
21:13:12|20891.21
21:13:13|20891.21
21:13:14|20891.21
21:13:15|20891.21
21:13:16|20891.21
21:13:17|20891.21
21:13:18|20891.2
21:13:19|20891.21
21:13:20|20891.21
21:13:21|20891.2
21:13:22|20891.21
21:13:23|20894.28
21:13:24|20894.28
21:13:25|20894.29
21:13:26|20894.28
21:13:28|20894.29
21:13:29|20894.28
21:13:29|20894.29
21:13:31|20894.29
21:13:32|20894.28
21:13:32|20894.29
21:13:34|20894.28
21:13:35|20894.29
21:13:36|20894.28
21:13:37|20894.29
21:13:38|20894.29
21:13:39|20894.29
21:13:41|20894.29
21:13:41|20894.28
21:13:43|20894.28
21:13:44|20894.28
21:13:45|20894.28
21:13:46|20894.28
21:13:47|20894.28
21:13:48|20894.28
21:13:49|20894.28
21:13:50|20897.67
21:13:51|20897.67
21:13:52|20894.38
21:13:53|20894.39
21:13:54|20894.39
21:13:55|20894.4
21:13:56|20900.
21:13:57|20904.55
21:13:58|20909.88
21:13:59|20917.62
21:14:00|20926.18
21:14:02|20936.74
21:14:02|20939.19
21:14:04|20939.82
21:14:05|20945.6
21:14:06|20940.73
21:14:08|20945.6
21:14:09|20945.59
21:14:10|20945.6
21:14:10|20945.6
21:14:12|20939.33
21:14:12|20941.44
21:14:14|20941.44
21:14:15|20941.44
21:14:15|20941.48
21:14:17|20939.53
21:14:18|20940.03
21:14:18|20942.09
21:14:20|20942.09
21:14:21|20942.08
21:14:22|20942.08
21:14:23|20942.09
21:14:24|20942.09
21:14:25|20943.3
21:14:26|20943.88
21:14:27|20947.07
21:14:29|20949.33
21:14:30|20949.32
21:14:31|20949.32
21:14:32|20949.33
21:14:33|20949.32
21:14:35|20952.23
21:14:36|20952.23
21:14:37|20952.64
21:14:38|20952.64
21:14:39|20952.63
21:14:40|20947.83
21:14:41|20947.83
21:14:42|20947.84
21:14:43|20947.83
21:14:44|20947.83
21:14:45|20947.83
21:14:47|20947.83
21:14:48|20945.07
21:14:49|20945.07
21:14:50|20945.07
21:14:50|20945.07
21:14:52|20945.07
21:14:53|20949.58
21:14:54|20949.58
21:14:55|20949.59
21:14:56|20949.58
21:14:58|20950.38
21:14:58|20950.39
21:14:59|20951.98
21:15:01|20955.62
21:15:01|20958.59
21:15:02|20955.64
21:15:03|20955.65
21:15:04|20951.99
21:15:06|20951.98
21:15:06|20951.98
21:15:07|20949.96
21:15:09|20949.96
21:15:10|20949.97
21:15:11|20948.16
21:15:12|20948.15
21:15:12|20945.07
21:15:14|20940.88
21:15:15|20940.88
21:15:16|20940.87
21:15:16|20940.88
21:15:18|20940.88
21:15:18|20943.84
21:15:20|20940.87
21:15:21|20940.87
21:15:22|20940.88
21:15:23|20940.88
21:15:24|20940.88
21:15:25|20940.87
21:15:26|20940.88
21:15:27|20943.84
21:15:28|20943.85
21:15:29|20944.22
21:15:30|20944.22
21:15:32|20944.22
21:15:33|20947.59
21:15:34|20948.22
21:15:36|20948.22
21:15:36|20948.22
21:15:38|20944.49
21:15:39|20944.48
21:15:40|20944.48
21:15:41|20944.48
21:15:42|20944.48
21:15:44|20945.52
21:15:45|20946.81
21:15:46|20944.26
21:15:47|20944.25
21:15:48|20945.52
21:15:49|20945.51
21:15:50|20946.51
21:15:51|20946.51
21:15:52|20946.52
21:15:54|20946.51
21:15:55|20946.51
21:15:55|20943.86
21:15:56|20943.46
21:15:57|20944.82
21:15:58|20944.83
21:16:00|20944.83
21:16:01|20944.82
21:16:02|20944.82
21:16:03|20948.2
21:16:04|20949.96
21:16:05|20949.96
21:16:06|20949.96
21:16:07|20949.97
21:16:08|20949.97
21:16:09|20949.96
21:16:10|20951.99
21:16:11|20947.87
21:16:12|20947.86
21:16:13|20943.04
21:16:14|20947.28
21:16:15|20942.04
21:16:16|20942.04
21:16:17|20942.05
21:16:18|20942.05
21:16:19|20945.7
21:16:20|20945.7
21:16:21|20944.87
21:16:22|20943.82
21:16:23|20942.04
21:16:24|20940.88
21:16:25|20940.89
21:16:26|20940.01
21:16:27|20940.
21:16:28|20942.34
21:16:29|20943.61
21:16:31|20943.6
21:16:32|20943.6
21:16:32|20943.61
21:16:34|20943.61
21:16:35|20943.6
21:16:36|20943.61
21:16:38|20943.6
21:16:39|20943.61
21:16:40|20943.61
21:16:41|20943.6
21:16:42|20942.06
21:16:43|20942.07
21:16:44|20942.06
21:16:45|20942.07
21:16:46|20942.06
21:16:47|20942.06
21:16:48|20942.06
21:16:49|20942.06
21:16:51|20942.06
21:16:52|20942.07
21:16:53|20942.07
21:16:54|20942.06
21:16:54|20942.06
21:16:56|20942.06
21:16:57|20942.06
21:16:57|20942.06
21:16:59|20942.06
21:16:59|20942.06
21:17:01|20942.06
21:17:01|20942.06
21:17:02|20942.06
21:17:04|20942.07
21:17:05|20942.07
21:17:06|20942.06
21:17:07|20942.06
21:17:07|20946.86
21:17:09|20946.86
21:17:10|20946.87
21:17:12|20942.07
21:17:12|20940.
21:17:13|20940.
21:17:15|20940.01
21:17:16|20940.
21:17:17|20940.01
21:17:18|20940.
21:17:19|20940.01
21:17:20|20940.01
21:17:21|20940.
21:17:22|20940.
21:17:23|20940.
21:17:24|20940.
21:17:25|20940.
21:17:26|20940.
21:17:27|20940.01
21:17:28|20940.
21:17:29|20940.
21:17:30|20940.01
21:17:32|20940.
21:17:33|20940.
21:17:34|20940.
21:17:36|20940.01
21:17:37|20940.01
21:17:38|20940.
21:17:39|20940.01
21:17:41|20940.
21:17:42|20941.03
21:17:43|20941.03
21:17:44|20940.93
21:17:46|20940.93
21:17:47|20940.94
21:17:47|20946.18
21:17:48|20949.73
21:17:49|20949.73
21:17:50|20949.76
21:17:51|20949.76
21:17:52|20949.77
21:17:53|20949.76
21:17:55|20949.76
21:17:56|20949.76
21:17:57|20949.76
21:17:57|20949.7
21:17:59|20949.7
21:17:59|20949.7
21:18:00|20949.71
21:18:02|20949.7
21:18:03|20949.12
21:18:04|20949.12
21:18:05|20949.12
21:18:06|20949.12
21:18:07|20949.13
21:18:08|20949.13
21:18:09|20949.12
21:18:10|20949.12
21:18:12|20949.13
21:18:13|20949.13
21:18:14|20949.13
21:18:15|20949.13
21:18:15|20949.13
21:18:17|20949.13
21:18:17|20949.13
21:18:18|20949.12
21:18:19|20949.13
21:18:20|20949.13
21:18:22|20949.13
21:18:22|20949.12
21:18:23|20949.13
21:18:25|20949.12
21:18:25|20949.12
21:18:26|20949.12
21:18:27|20949.12
21:18:29|20949.12
21:18:29|20949.13
21:18:31|20949.13
21:18:31|20949.12
21:18:33|20949.13
21:18:34|20949.13
21:18:36|20949.13
21:18:36|20949.13
21:18:38|20949.13
21:18:39|20944.67
21:18:41|20944.67
21:18:41|20944.67
21:18:44|20944.67
21:18:44|20944.67
21:18:45|20944.66
21:18:47|20944.67
21:18:48|20944.66
21:18:48|20945.13
21:18:49|20945.13
21:18:50|20945.12
21:18:52|20945.13
21:18:53|20945.12
21:18:54|20942.73
21:18:55|20942.73
21:18:56|20942.54
21:18:56|20940.99
21:18:58|20940.99
21:18:59|20940.99
21:19:00|20940.98
21:19:01|20940.99
21:19:02|20940.99
21:19:03|20940.99
21:19:04|20940.98
21:19:06|20940.98
21:19:06|20940.98
21:19:08|20940.99
21:19:09|20940.99
21:19:10|20940.98
21:19:11|20940.99
21:19:13|20945.79
21:19:13|20945.78
21:19:14|20945.79
21:19:15|20945.79
21:19:17|20945.54
21:19:18|20941.73
21:19:19|20941.61
21:19:20|20941.56
21:19:21|20941.57
21:19:22|20941.56
21:19:23|20941.56
21:19:24|20941.57
21:19:25|20941.57
21:19:26|20941.56
21:19:27|20941.56
21:19:28|20941.56
21:19:29|20941.56
21:19:30|20941.56
21:19:31|20941.56
21:19:32|20941.56
21:19:33|20941.56
21:19:35|20945.34
21:19:36|20945.34
21:19:37|20945.34
21:19:38|20945.35
21:19:40|20945.35
21:19:40|20945.35
21:19:42|20945.35
21:19:42|20945.35
21:19:44|20945.35
21:19:45|20945.34
21:19:45|20945.35
21:19:46|20945.35
21:19:47|20945.35
21:19:49|20944.67
21:19:50|20944.46
21:19:52|20944.47
21:19:52|20944.67
21:19:54|20945.33
21:19:55|20945.34
21:19:57|20945.34
21:19:58|20945.33
21:19:58|20945.33
21:20:00|20945.34
21:20:00|20945.34
21:20:02|20945.28
21:20:03|20945.28
21:20:04|20945.29
21:20:04|20945.29
21:20:06|20945.28
21:20:06|20945.28
21:20:08|20945.28
21:20:09|20945.28
21:20:10|20944.55
21:20:11|20944.54
21:20:12|20944.55
21:20:13|20944.55
21:20:14|20944.54
21:20:15|20944.54
21:20:16|20944.55
21:20:17|20944.55
21:20:18|20944.54
21:20:19|20944.53
21:20:20|20944.53
21:20:21|20944.53
21:20:22|20944.54
21:20:23|20944.53
21:20:24|20944.52
21:20:26|20944.52
21:20:27|20944.52
21:20:28|20944.52
21:20:29|20944.52
21:20:30|20944.53
21:20:31|20944.53
21:20:32|20944.52
21:20:33|20944.52
21:20:34|20944.52
21:20:35|20944.52
21:20:36|20944.52
21:20:38|20944.52
21:20:39|20944.51
21:20:40|20948.31
21:20:41|20948.32
21:20:42|20953.99
21:20:43|20953.99
21:20:44|20953.99
21:20:45|20953.99
21:20:46|20953.99
21:20:47|20953.99
21:20:48|20954.
21:20:49|20954.
21:20:51|20953.99
21:20:52|20953.99
21:20:53|20954.
21:20:54|20924.54
21:20:55|20920.42
21:20:56|20918.63
21:20:58|20908.75
21:20:59|20908.73
21:20:59|20903.84
21:21:01|20901.1
21:21:02|20901.1
21:21:03|20894.04
21:21:03|20894.04
21:21:04|20894.14
21:21:05|20892.99
21:21:06|20893.34
21:21:07|20892.79
21:21:09|20892.79
21:21:10|20892.78
21:21:11|20892.79
21:21:11|20892.78
21:21:13|20890.01
21:21:14|20889.38
21:21:14|20889.04
21:21:16|20888.02
21:21:17|20884.17
21:21:17|20880.88
21:21:19|20886.4
21:21:20|20889.2
21:21:21|20882.
21:21:22|20889.02
21:21:23|20891.29
21:21:24|20892.3
21:21:25|20891.68
21:21:26|20892.39
21:21:28|20892.51
21:21:28|20892.5
21:21:29|20892.5
21:21:30|20894.9
21:21:31|20894.82
21:21:33|20894.83
21:21:34|20894.83
21:21:35|20894.82
21:21:36|20894.83
21:21:37|20894.83
21:21:38|20894.82
21:21:40|20894.82
21:21:41|20894.82
21:21:42|20894.82
21:21:43|20894.83
21:21:44|20894.83
21:21:45|20894.83
21:21:46|20894.83
21:21:48|20895.53
21:21:48|20895.54
21:21:50|20893.77
21:21:51|20893.78
21:21:52|20893.77
21:21:54|20893.78
21:21:54|20895.86
21:21:55|20895.86
21:21:56|20895.86
21:21:58|20895.86
21:21:59|20895.86
21:22:00|20895.85
21:22:01|20895.86
21:22:02|20895.86
21:22:04|20898.96
21:22:05|20902.17
21:22:06|20903.03
21:22:07|20904.83
21:22:08|20909.61
21:22:09|20909.61
21:22:10|20913.08
21:22:11|20913.07
21:22:12|20913.08
21:22:13|20914.11
21:22:14|20914.11
21:22:15|20915.69
21:22:16|20917.62
21:22:17|20919.45
21:22:18|20919.44
21:22:19|20919.44
21:22:20|20919.44
21:22:21|20919.45
21:22:22|20919.45
21:22:23|20919.45
21:22:24|20919.44
21:22:25|20919.44
21:22:27|20915.25
21:22:28|20915.25
21:22:28|20914.72
21:22:29|20914.71
21:22:31|20914.72
21:22:32|20914.72
21:22:32|20914.71
21:22:33|20914.71
21:22:35|20914.77
21:22:36|20918.91
21:22:37|20918.99
21:22:39|20918.98
21:22:40|20918.98
21:22:40|20918.99
21:22:42|20919.43
21:22:44|20919.45
21:22:45|20919.88
21:22:45|20919.88
21:22:47|20919.88
21:22:48|20919.89
21:22:49|20919.89
21:22:50|20919.89
21:22:51|20919.88
21:22:52|20919.88
21:22:53|20915.22
21:22:54|20915.21
21:22:55|20915.22
21:22:56|20919.39
21:22:57|20919.39
21:22:58|20919.39
21:23:00|20919.39
21:23:01|20919.38
21:23:02|20919.38
21:23:03|20919.39
21:23:03|20919.39
21:23:06|20919.39
21:23:06|20916.44
21:23:07|20916.45
21:23:08|20916.45
21:23:09|20916.45
21:23:10|20916.45
21:23:11|20916.45
21:23:13|20916.45
21:23:14|20916.45
21:23:14|20916.44
21:23:16|20916.44
21:23:16|20916.45
21:23:18|20916.45
21:23:18|20916.45
21:23:19|20916.45
21:23:20|20916.45
21:23:21|20916.45
21:23:23|20916.45
21:23:24|20916.44
21:23:25|20916.45
21:23:25|20916.44
21:23:27|20917.47
21:23:28|20917.59
21:23:29|20918.6
21:23:30|20918.13
21:23:31|20917.19
21:23:32|20917.19
21:23:33|20917.18
21:23:34|20917.18
21:23:35|20917.18
21:23:37|20917.18
21:23:38|20916.01
21:23:39|20916.01
21:23:40|20916.01
21:23:41|20915.39
21:23:43|20912.03
21:23:43|20912.03
21:23:45|20916.23
21:23:46|20917.19
21:23:46|20917.18
21:23:48|20917.18
21:23:49|20917.25
21:23:50|20917.24
21:23:52|20917.24
21:23:52|20917.25
21:23:53|20917.92
21:23:54|20917.92
21:23:55|20917.91
21:23:57|20917.91
21:23:58|20917.91
21:23:59|20917.91
21:23:59|20917.91
21:24:01|20919.39
21:24:02|20919.38
21:24:02|20919.38
21:24:03|20919.38
21:24:05|20919.38
21:24:06|20919.39
21:24:07|20919.39
21:24:08|20919.39
21:24:09|20919.38
21:24:10|20919.38
21:24:11|20919.39
21:24:12|20919.39
21:24:13|20919.38
21:24:14|20923.67
21:24:15|20923.67
21:24:16|20923.67
21:24:17|20923.67
21:24:18|20923.66
21:24:20|20923.6
21:24:21|20923.61
21:24:22|20923.6
21:24:22|20923.61
21:24:23|20923.61
21:24:25|20923.6
21:24:25|20923.6
21:24:27|20923.61
21:24:28|20923.6
21:24:29|20923.6
21:24:30|20923.61
21:24:31|20923.6
21:24:32|20923.61
21:24:33|20923.6
21:24:34|20923.6
21:24:35|20919.71
21:24:36|20919.38
21:24:37|20919.39
21:24:38|20919.38
21:24:39|20919.39
21:24:40|20917.92
21:24:41|20917.92
21:24:42|20917.92
21:24:43|20917.93
21:24:45|20917.93
21:24:46|20917.93
21:24:47|20917.93
21:24:48|20917.92
21:24:49|20917.92
21:24:50|20917.92
21:24:51|20917.54
21:24:52|20916.45
21:24:53|20916.46
21:24:54|20916.45
21:24:55|20916.45
21:24:56|20916.45
21:24:57|20916.46
21:24:58|20916.45
21:24:59|20913.04
21:25:00|20913.04
21:25:01|20913.04
21:25:02|20915.71
21:25:03|20916.36
21:25:04|20916.36
21:25:06|20915.85
21:25:07|20915.85
21:25:08|20915.7
21:25:09|20915.7
21:25:10|20915.7
21:25:10|20915.7
21:25:11|20915.7
21:25:12|20915.7
21:25:13|20915.7
21:25:15|20913.04
21:25:15|20912.02
21:25:17|20912.02
21:25:17|20912.02
21:25:19|20909.54
21:25:19|20909.54
21:25:20|20909.53
21:25:22|20909.54
21:25:22|20909.54
21:25:23|20909.54
21:25:25|20909.53
21:25:26|20909.53
21:25:27|20909.54
21:25:28|20909.53
21:25:29|20905.57
21:25:30|20905.57
21:25:31|20905.57
21:25:31|20909.53
21:25:32|20909.53
21:25:34|20909.53
21:25:34|20913.04
21:25:35|20913.04
21:25:37|20908.29
21:25:37|20904.66
21:25:39|20904.66
21:25:40|20904.65
21:25:42|20904.66
21:25:43|20904.65
21:25:44|20904.66
21:25:45|20904.66
21:25:46|20904.65
21:25:47|20904.66
21:25:48|20902.5
21:25:49|20902.46
21:25:51|20902.14
21:25:52|20900.01
21:25:53|20900.
21:25:54|20900.
21:25:55|20900.01
21:25:57|20900.01
21:25:58|20900.01
21:25:59|20900.
21:26:00|20900.
21:26:01|20900.
21:26:02|20900.01
21:26:03|20900.01
21:26:04|20900.01
21:26:06|20900.01
21:26:07|20900.
21:26:08|20902.81
21:26:09|20904.81
21:26:10|20904.81
21:26:11|20904.81
21:26:12|20904.8
21:26:13|20904.81
21:26:14|20904.81
21:26:15|20904.81
21:26:16|20904.8
21:26:17|20904.8
21:26:18|20904.81
21:26:19|20904.8
21:26:20|20904.8
21:26:21|20904.8
21:26:22|20904.8
21:26:23|20904.59
21:26:24|20904.59
21:26:25|20904.59
21:26:26|20904.59
21:26:27|20904.6
21:26:28|20904.59
21:26:30|20900.
21:26:30|20898.96
21:26:32|20898.96
21:26:33|20898.96
21:26:34|20897.53
21:26:35|20897.53
21:26:35|20897.53
21:26:36|20897.52
21:26:38|20897.52
21:26:39|20897.53
21:26:40|20897.52
21:26:42|20897.52
21:26:43|20897.52
21:26:44|20895.54
21:26:45|20895.54
21:26:46|20893.91
21:26:47|20893.91
21:26:48|20892.99
21:26:50|20890.01
21:26:50|20890.01
21:26:51|20890.
21:26:52|20890.
21:26:54|20890.01
21:26:55|20891.31
21:26:56|20891.32
21:26:57|20891.31
21:26:58|20891.31
21:26:59|20891.32
21:27:00|20891.32
21:27:01|20891.32
21:27:02|20891.32
21:27:03|20888.27
21:27:05|20892.35
21:27:06|20892.34
21:27:06|20892.35
21:27:08|20892.35
21:27:09|20892.34
21:27:10|20892.35
21:27:10|20892.34
21:27:12|20892.34
21:27:13|20892.34
21:27:14|20892.17
21:27:15|20892.17
21:27:16|20892.16
21:27:17|20892.17
21:27:18|20892.16
21:27:19|20892.16
21:27:21|20892.16
21:27:22|20892.17
21:27:23|20892.17
21:27:25|20892.17
21:27:25|20892.17
21:27:27|20892.16
21:27:27|20892.17
21:27:29|20892.17
21:27:30|20892.17
21:27:31|20892.17
21:27:32|20892.17
21:27:33|20892.17
21:27:34|20892.17
21:27:35|20892.17
21:27:36|20892.17
21:27:37|20892.17
21:27:38|20892.16
21:27:39|20892.16
21:27:40|20892.16
21:27:42|20892.16
21:27:42|20892.16
21:27:44|20892.17
21:27:44|20892.16
21:27:46|20892.17
21:27:48|20892.17
21:27:49|20892.16
21:27:49|20892.17
21:27:51|20892.16
21:27:51|20892.16
21:27:53|20892.17
21:27:54|20892.17
21:27:55|20892.16
21:27:56|20892.16
21:27:57|20892.17
21:27:58|20892.17
21:27:59|20892.17
21:28:00|20893.19
21:28:01|20893.18
21:28:02|20893.18
21:28:03|20893.18
21:28:04|20893.18
21:28:05|20900.
21:28:06|20896.99
21:28:08|20896.99
21:28:09|20896.99
21:28:10|20891.11
21:28:11|20895.83
21:28:12|20895.83
21:28:14|20897.
21:28:15|20899.98
21:28:16|20899.99
21:28:17|20899.99
21:28:19|20899.98
21:28:20|20899.98
21:28:21|20899.99
21:28:21|20899.98
21:28:23|20899.99
21:28:24|20899.99
21:28:24|20899.99
21:28:25|20899.99
21:28:27|20899.99
21:28:27|20899.98
21:28:28|20900.
21:28:29|20899.99
21:28:30|20900.
21:28:32|20899.99
21:28:32|20900.
21:28:34|20899.99
21:28:35|20899.99
21:28:35|20900.
21:28:36|20900.
21:28:38|20900.
21:28:39|20899.99
21:28:40|20900.
21:28:41|20899.99
21:28:41|20900.
21:28:42|20899.99
21:28:44|20900.
21:28:44|20900.
21:28:46|20900.
21:28:47|20900.
21:28:48|20900.
21:28:49|20900.
21:28:50|20900.
21:28:51|20900.
21:28:53|20900.
21:28:53|20900.
21:28:54|20900.
21:28:56|20909.54
21:28:57|20909.99
21:28:58|20911.97
21:28:59|20912.98
21:29:00|20912.97
21:29:01|20912.97
21:29:02|20912.97
21:29:03|20912.97
21:29:04|20912.97
21:29:05|20912.98
21:29:06|20912.98
21:29:07|20916.45
21:29:08|20916.46
21:29:09|20916.46
21:29:10|20916.45
21:29:11|20916.46
21:29:12|20916.45
21:29:13|20916.45
21:29:14|20916.45
21:29:15|20916.47
21:29:16|20916.47
21:29:18|20916.47
21:29:18|20916.48
21:29:19|20916.47
21:29:21|20916.48
21:29:22|20916.44
21:29:23|20916.45
21:29:25|20916.45
21:29:25|20916.44
21:29:26|20916.45
21:29:27|20915.7
21:29:28|20915.7
21:29:29|20915.7
21:29:30|20915.7
21:29:31|20915.7
21:29:32|20915.69
21:29:33|20915.7
21:29:34|20915.7
21:29:36|20915.7
21:29:37|20915.69
21:29:38|20915.69
21:29:39|20915.69
21:29:39|20915.69
21:29:40|20915.7
21:29:41|20915.69
21:29:42|20915.69
21:29:44|20915.69
21:29:46|20915.7
21:29:47|20916.47
21:29:48|20916.47
21:29:49|20915.69
21:29:50|20915.68
21:29:51|20915.69
21:29:53|20915.69
21:29:54|20915.69
21:29:55|20915.69
21:29:56|20915.69
21:29:57|20915.69
21:29:58|20915.68
21:29:59|20915.68
21:30:00|20915.69
21:30:01|20915.69
21:30:02|20915.69
21:30:03|20915.69
21:30:04|20917.51
21:30:06|20921.49
21:30:07|20921.49
21:30:08|20921.48
21:30:10|20921.49
21:30:10|20921.49
21:30:12|20921.48
21:30:13|20921.49
21:30:13|20922.39
21:30:15|20922.39
21:30:15|20922.39
21:30:17|20922.39
21:30:17|20923.59
21:30:19|20923.59
21:30:19|20923.59
21:30:21|20923.6
21:30:22|20923.6
21:30:23|20923.6
21:30:23|20923.59
21:30:25|20923.67
21:30:26|20923.66
21:30:27|20923.66
21:30:28|20923.8
21:30:29|20923.92
21:30:30|20923.93
21:30:31|20923.93
21:30:32|20925.92
21:30:33|20925.93
21:30:34|20925.93
21:30:35|20925.93
21:30:36|20925.92
21:30:37|20925.92
21:30:38|20925.93
21:30:40|20925.92
21:30:40|20925.93
21:30:41|20925.93
21:30:43|20925.93
21:30:44|20925.92
21:30:45|20925.93
21:30:47|20925.92
21:30:48|20925.93
21:30:49|20925.92
21:30:51|20926.94
21:30:52|20926.95
21:30:52|20926.94
21:30:53|20926.95
21:30:54|20926.95
21:30:56|20926.95
21:30:57|20926.94
21:30:58|20926.95
21:30:59|20926.94
21:31:00|20926.96
21:31:01|20926.98
21:31:02|20926.99
21:31:03|20926.98
21:31:04|20926.98
21:31:05|20926.98
21:31:06|20926.99
21:31:07|20926.98
21:31:08|20926.98
21:31:09|20926.98
21:31:10|20926.99
21:31:11|20927.09
21:31:12|20927.1
21:31:13|20927.1
21:31:14|20927.97
21:31:15|20927.97
21:31:16|20927.96
21:31:17|20927.96
21:31:18|20927.97
21:31:19|20927.96
21:31:20|20927.97
21:31:21|20927.97
21:31:22|20927.97
21:31:23|20927.96
21:31:24|20927.97
21:31:25|20927.97
21:31:26|20927.97
21:31:27|20927.97
21:31:28|20927.97
21:31:29|20927.97
21:31:30|20927.96
21:31:31|20927.96
21:31:32|20927.96
21:31:33|20927.97
21:31:34|20927.97
21:31:35|20927.96
21:31:36|20927.96
21:31:37|20927.96
21:31:38|20927.96
21:31:39|20927.96
21:31:40|20927.97
21:31:41|20927.96
21:31:42|20927.98
21:31:43|20927.99
21:31:44|20927.99
21:31:45|20927.99
21:31:46|20928.23
21:31:47|20928.24
21:31:48|20928.24
21:31:50|20928.24
21:31:51|20928.24
21:31:52|20928.56
21:31:53|20928.57
21:31:54|20928.56
21:31:55|20928.56
21:31:56|20928.56
21:31:57|20928.56
21:31:58|20928.56
21:31:59|20928.57
21:32:00|20929.
21:32:01|20928.99
21:32:02|20928.99
21:32:03|20928.79
21:32:04|20928.79
21:32:05|20928.78
21:32:07|20928.78
21:32:08|20928.79
21:32:08|20928.78
21:32:10|20928.78
21:32:11|20928.79
21:32:12|20928.78
21:32:13|20928.79
21:32:14|20928.79
21:32:15|20928.79
21:32:16|20928.79
21:32:17|20928.78
21:32:18|20929.57
21:32:19|20929.57
21:32:20|20929.58
21:32:22|20929.57
21:32:23|20929.57
21:32:24|20929.58
21:32:24|20928.79
21:32:26|20928.79
21:32:26|20928.78
21:32:28|20928.78
21:32:28|20928.79
21:32:29|20928.79
21:32:30|20928.79
21:32:32|20928.6
21:32:32|20928.6
21:32:33|20928.6
21:32:34|20928.6
21:32:36|20928.59
21:32:36|20928.59
21:32:39|20928.6
21:32:40|20928.59
21:32:40|20928.59
21:32:42|20928.6
21:32:42|20928.59
21:32:44|20928.6
21:32:44|20928.6
21:32:46|20929.39
21:32:47|20929.71
21:32:48|20929.71
21:32:49|20929.72
21:32:50|20929.71
21:32:51|20929.71
21:32:53|20929.71
21:32:53|20929.72
21:32:55|20929.72
21:32:55|20929.96
21:32:56|20930.08
21:32:57|20930.08
21:32:58|20930.08
21:32:59|20930.08
21:33:01|20930.63
21:33:01|20934.56
21:33:02|20934.56
21:33:03|20933.52
21:33:04|20933.53
21:33:06|20933.52
21:33:06|20933.52
21:33:07|20933.52
21:33:08|20933.52
21:33:09|20933.53
21:33:11|20932.16
21:33:12|20932.18
21:33:13|20932.18
21:33:15|20931.19
21:33:15|20931.19
21:33:16|20931.19
21:33:18|20931.19
21:33:19|20931.19
21:33:20|20931.19
21:33:21|20930.05
21:33:22|20929.59
21:33:22|20929.58
21:33:24|20929.59
21:33:25|20930.24
21:33:25|20929.71
21:33:27|20929.58
21:33:27|20929.58
21:33:28|20929.58
21:33:30|20929.59
21:33:32|20929.71
21:33:32|20929.71
21:33:33|20929.72
21:33:35|20929.71
21:33:35|20929.72
21:33:36|20929.72
21:33:38|20929.72
21:33:38|20929.72
21:33:40|20929.73
21:33:41|20930.22
21:33:42|20930.21
21:33:43|20930.21
21:33:43|20930.22
21:33:45|20930.22
21:33:46|20930.23
21:33:48|20930.23
21:33:48|20930.23
21:33:50|20930.23
21:33:51|20930.22
21:33:51|20930.23
21:33:53|20930.23
21:33:53|20930.27
21:33:55|20930.75
21:33:56|20930.75
21:33:58|20930.75
21:33:58|20930.75
21:34:00|20930.74
21:34:01|20930.74
21:34:02|20930.74
21:34:03|20930.75
21:34:04|20930.75
21:34:05|20930.74
21:34:07|20931.14
21:34:07|20931.14
21:34:09|20931.14
21:34:10|20931.14
21:34:11|20931.14
21:34:12|20931.14
21:34:13|20931.14
21:34:14|20931.14
21:34:15|20931.14
21:34:16|20931.14
21:34:18|20931.18
21:34:18|20931.18
21:34:20|20931.18
21:34:21|20931.78
21:34:21|20931.78
21:34:23|20931.79
21:34:24|20931.78
21:34:25|20930.98
21:34:26|20931.26
21:34:27|20931.27
21:34:28|20931.27
21:34:29|20931.77
21:34:30|20931.77
21:34:31|20931.15
21:34:32|20931.14
21:34:33|20931.15
21:34:34|20931.15
21:34:35|20931.14
21:34:36|20931.14
21:34:37|20931.15
21:34:38|20931.14
21:34:39|20931.15
21:34:40|20931.16
21:34:41|20932.18
21:34:42|20933.52
21:34:43|20933.52
21:34:44|20933.51
21:34:45|20933.51
21:34:46|20933.51
21:34:48|20933.52
21:34:49|20933.52
21:34:50|20933.52
21:34:51|20933.52
21:34:52|20933.51
21:34:54|20933.51
21:34:54|20933.52
21:34:56|20933.52
21:34:57|20933.53
21:34:57|20933.53
21:34:59|20933.53
21:35:00|20933.53
21:35:01|20936.78
21:35:02|20941.24
21:35:03|20944.41
21:35:04|20944.41
21:35:05|20944.41
21:35:06|20945.27
21:35:07|20945.27
21:35:08|20945.27
21:35:09|20945.98
21:35:10|20945.73
21:35:11|20945.74
21:35:12|20945.73
21:35:13|20950.22
21:35:14|20950.22
21:35:15|20933.54
21:35:17|20928.56
21:35:18|20928.53
21:35:18|20928.53
21:35:20|20928.52
21:35:20|20928.52
21:35:22|20928.52
21:35:23|20921.5
21:35:24|20923.06
21:35:25|20923.06
21:35:26|20923.05
21:35:27|20923.05
21:35:28|20923.05
21:35:29|20923.05
21:35:30|20923.06
21:35:31|20923.06
21:35:32|20923.06
21:35:33|20923.06
21:35:34|20923.06
21:35:35|20917.32
21:35:36|20917.33
21:35:37|20917.28
21:35:38|20913.95
21:35:39|20909.
21:35:40|20906.84
21:35:42|20906.29
21:35:42|20905.07
21:35:43|20905.04
21:35:44|20908.86
21:35:46|20906.05
21:35:47|20905.
21:35:48|20905.01
21:35:50|20905.01
21:35:50|20905.
21:35:52|20905.01
21:35:53|20905.
21:35:54|20900.62
21:35:56|20900.61
21:35:57|20900.01
21:35:59|20900.01
21:36:00|20900.
21:36:01|20897.74
21:36:01|20897.73
21:36:03|20897.69
21:36:05|20896.16
21:36:05|20896.16
21:36:07|20896.16
21:36:08|20896.16
21:36:09|20896.15
21:36:10|20896.15
21:36:11|20896.15
21:36:11|20896.69
21:36:13|20897.28
21:36:14|20896.38
21:36:15|20896.37
21:36:16|20896.38
21:36:17|20896.16
21:36:18|20896.16
21:36:19|20896.17
21:36:20|20896.16
21:36:21|20896.16
21:36:22|20896.16
21:36:23|20896.16
21:36:24|20896.96
21:36:25|20896.96
21:36:26|20896.39
21:36:28|20897.48
21:36:29|20897.47
21:36:30|20897.47
21:36:31|20897.47
21:36:32|20897.45
21:36:33|20897.46
21:36:34|20896.66
21:36:35|20896.18
21:36:35|20896.18
21:36:36|20896.18
21:36:38|20896.18
21:36:40|20896.18
21:36:40|20896.18
21:36:41|20896.64
21:36:42|20897.46
21:36:43|20897.46
21:36:44|20897.46
21:36:45|20896.43
21:36:46|20896.43
21:36:47|20896.42
21:36:48|20896.42
21:36:50|20896.43
21:36:52|20896.43
21:36:53|20896.44
21:36:54|20897.11
21:36:54|20897.68
21:36:56|20897.68
21:36:56|20897.68
21:36:58|20897.68
21:36:59|20897.69
21:37:00|20897.69
21:37:01|20897.68
21:37:02|20896.41
21:37:03|20896.46
21:37:04|20897.68
21:37:05|20897.68
21:37:07|20897.68
21:37:08|20897.68
21:37:08|20899.99
21:37:10|20900.
21:37:11|20900.61
21:37:12|20903.28
21:37:13|20903.28
21:37:14|20903.29
21:37:15|20903.29
21:37:16|20903.29
21:37:17|20903.28
21:37:18|20903.28
21:37:19|20905.35
21:37:19|20908.49
21:37:21|20908.49
21:37:22|20908.5
21:37:23|20910.56
21:37:24|20910.96
21:37:25|20910.96
21:37:26|20915.34
21:37:27|20918.99
21:37:29|20923.05
21:37:29|20924.18
21:37:30|20929.
21:37:31|20926.33
21:37:33|20926.33
21:37:34|20926.33
21:37:35|20926.61
21:37:35|20926.62
21:37:36|20926.61
21:37:38|20926.61
21:37:39|20926.61
21:37:40|20926.61
21:37:40|20926.61
21:37:42|20926.61
21:37:43|20926.62
21:37:44|20926.61
21:37:44|20926.61
21:37:46|20926.61
21:37:47|20926.61
21:37:48|20921.42
21:37:49|20921.42
21:37:49|20921.43
21:37:50|20921.43
21:37:52|20922.14
21:37:54|20922.15
21:37:55|20922.15
21:37:55|20926.01
21:37:57|20924.66
21:37:57|20924.66
21:37:58|20924.66
21:38:00|20924.67
21:38:01|20924.67
21:38:03|20924.66
21:38:04|20924.66
21:38:05|20924.66
21:38:06|20924.66
21:38:07|20924.66
21:38:09|20924.66
21:38:10|20924.66
21:38:10|20925.66
21:38:11|20924.82
21:38:13|20924.82
21:38:14|20924.83
21:38:15|20924.82
21:38:16|20924.82
21:38:17|20924.82
21:38:18|20924.82
21:38:19|20924.61
21:38:20|20924.61
21:38:22|20924.61
21:38:22|20923.81
21:38:24|20923.81
21:38:25|20923.49
21:38:26|20923.12
21:38:27|20923.12
21:38:27|20923.12
21:38:29|20923.12
21:38:29|20923.01
21:38:31|20923.01
21:38:32|20923.01
21:38:33|20923.01
21:38:34|20923.01
21:38:35|20923.11
21:38:36|20923.11
21:38:37|20923.11
21:38:38|20923.11
21:38:39|20923.11
21:38:40|20923.13
21:38:41|20923.12
21:38:42|20923.12
21:38:43|20923.12
21:38:44|20923.12
21:38:46|20923.8
21:38:46|20923.8
21:38:48|20923.8
21:38:49|20923.8
21:38:49|20923.8
21:38:51|20923.8
21:38:52|20923.8
21:38:54|20923.8
21:38:55|20924.84
21:38:55|20924.84
21:38:57|20924.84
21:38:58|20924.84
21:39:00|20923.12
21:39:00|20923.13
21:39:02|20923.12
21:39:03|20923.13
21:39:04|20923.12
21:39:05|20923.13
21:39:05|20923.12
21:39:07|20923.12
21:39:08|20923.13
21:39:09|20923.12
21:39:10|20923.12
21:39:11|20918.19
21:39:12|20911.03
21:39:13|20910.96
21:39:14|20910.56
21:39:15|20906.05
21:39:16|20906.06
21:39:17|20908.48
21:39:18|20908.48
21:39:19|20906.04
21:39:20|20901.65
21:39:22|20901.63
21:39:22|20900.62
21:39:24|20900.62
21:39:24|20900.01
21:39:26|20900.02
21:39:26|20900.62
21:39:28|20900.61
21:39:29|20902.81
21:39:29|20902.81
21:39:31|20900.7
21:39:32|20900.7
21:39:32|20900.7
21:39:34|20900.71
21:39:35|20900.7
21:39:36|20900.01
21:39:36|20900.01
21:39:38|20900.01
21:39:39|20900.01
21:39:40|20900.
21:39:41|20900.
21:39:42|20900.01
21:39:43|20900.
21:39:43|20900.01
21:39:45|20900.
21:39:46|20900.01
21:39:46|20900.01
21:39:48|20900.
21:39:49|20900.
21:39:50|20900.
21:39:50|20900.
21:39:52|20900.
21:39:53|20900.
21:39:55|20900.
21:39:56|20900.
21:39:57|20900.
21:39:58|20900.
21:39:59|20900.
21:40:00|20899.8
21:40:01|20899.07
21:40:03|20899.07
21:40:04|20899.07
21:40:05|20899.07
21:40:07|20898.75
21:40:07|20898.75
21:40:08|20898.75
21:40:09|20898.75
21:40:11|20898.75
21:40:12|20898.75
21:40:13|20898.76
21:40:14|20898.76
21:40:14|20898.75
21:40:16|20898.75
21:40:17|20898.75
21:40:17|20895.
21:40:18|20895.01
21:40:19|20894.77
21:40:20|20893.82
21:40:21|20893.82
21:40:23|20893.81
21:40:24|20893.82
21:40:25|20893.08
21:40:26|20886.47
21:40:26|20886.26
21:40:27|20886.26
21:40:29|20886.03
21:40:30|20884.28
21:40:31|20887.84
21:40:32|20886.4
21:40:32|20884.89
21:40:34|20884.89
21:40:35|20884.89
21:40:35|20884.89
21:40:37|20884.88
21:40:38|20884.89
21:40:39|20884.17
21:40:40|20882.86
21:40:41|20882.85
21:40:42|20882.25
21:40:43|20882.25
21:40:44|20882.25
21:40:45|20882.25
21:40:46|20880.69
21:40:47|20881.08
21:40:48|20884.18
21:40:49|20884.17
21:40:50|20884.17
21:40:51|20884.17
21:40:53|20881.88
21:40:54|20881.04
21:40:55|20881.04
21:40:57|20881.04
21:40:58|20878.13
21:40:59|20878.13
21:41:00|20878.13
21:41:01|20876.88
21:41:03|20876.66
21:41:04|20876.66
21:41:05|20870.41
21:41:06|20870.4
21:41:07|20865.34
21:41:08|20865.33
21:41:09|20865.33
21:41:09|20865.34
21:41:10|20865.69
21:41:12|20865.19
21:41:13|20862.43
21:41:14|20864.11
21:41:15|20862.88
21:41:16|20862.88
21:41:17|20862.44
21:41:18|20862.86
21:41:19|20859.91
21:41:21|20862.89
21:41:21|20862.89
21:41:23|20862.88
21:41:24|20864.
21:41:24|20862.89
21:41:26|20862.89
21:41:27|20862.11
21:41:28|20862.1
21:41:29|20861.54
21:41:30|20861.54
21:41:31|20861.54
21:41:32|20861.54
21:41:33|20861.54
21:41:34|20861.54
21:41:35|20861.55
21:41:36|20861.55
21:41:37|20861.54
21:41:38|20861.54
21:41:39|20861.54
21:41:40|20863.84
21:41:41|20863.98
21:41:42|20864.51
21:41:43|20864.51
21:41:44|20864.51
21:41:45|20864.51
21:41:46|20864.52
21:41:47|20864.52
21:41:48|20865.02
21:41:49|20868.46
21:41:50|20868.46
21:41:51|20868.46
21:41:52|20868.46
21:41:53|20868.46
21:41:55|20868.46
21:41:56|20868.47
21:41:58|20868.46
21:41:59|20868.46
21:42:00|20868.47
21:42:02|20868.46
21:42:02|20868.46
21:42:03|20870.4
21:42:05|20870.4
21:42:05|20868.51
21:42:06|20868.46
21:42:08|20868.46
21:42:09|20868.46
21:42:10|20868.46
21:42:11|20868.47
21:42:12|20868.47
21:42:13|20868.47
21:42:14|20868.47
21:42:15|20868.71
21:42:16|20870.38
21:42:17|20870.38
21:42:18|20870.38
21:42:19|20870.39
21:42:20|20870.38
21:42:21|20870.38
21:42:22|20870.38
21:42:23|20870.38
21:42:24|20870.38
21:42:25|20870.38
21:42:26|20870.38
21:42:27|20870.39
21:42:28|20870.39
21:42:29|20870.39
21:42:30|20870.38
21:42:31|20870.38
21:42:32|20865.18
21:42:33|20865.17
21:42:34|20865.17
21:42:36|20865.17
21:42:36|20865.17
21:42:37|20865.17
21:42:38|20865.18
21:42:39|20867.45
21:42:40|20867.45
21:42:42|20867.45
21:42:42|20867.46
21:42:43|20864.99
21:42:44|20868.48
21:42:45|20868.68
21:42:46|20868.68
21:42:47|20868.68
21:42:48|20868.47
21:42:50|20868.47
21:42:50|20868.47
21:42:51|20868.48
21:42:52|20868.47
21:42:53|20868.47
21:42:54|20868.49
21:42:56|20868.49
21:42:57|20868.49
21:42:58|20868.49
21:42:59|20868.5
21:43:00|20868.5
21:43:02|20868.5
21:43:03|20868.49
21:43:04|20868.5
21:43:05|20868.49
21:43:06|20869.
21:43:08|20868.99
21:43:09|20868.99
21:43:10|20868.99
21:43:10|20868.99
21:43:12|20868.99
21:43:12|20868.98
21:43:14|20868.99
21:43:15|20868.48
21:43:15|20868.47
21:43:16|20868.48
21:43:18|20868.47
21:43:19|20868.48
21:43:19|20868.47
21:43:20|20867.95
21:43:22|20867.95
21:43:23|20865.
21:43:24|20864.53
21:43:25|20864.53
21:43:26|20864.53
21:43:28|20864.52
21:43:29|20860.37
21:43:30|20860.37
21:43:31|20860.36
21:43:32|20860.36
21:43:33|20860.36
21:43:34|20860.36
21:43:35|20860.36
21:43:36|20860.36
21:43:37|20860.36
21:43:38|20860.37
21:43:39|20860.36
21:43:40|20860.36
21:43:41|20865.74
21:43:42|20865.74
21:43:43|20863.95
21:43:44|20861.57
21:43:45|20861.57
21:43:46|20861.58
21:43:47|20861.58
21:43:49|20861.58
21:43:50|20861.57
21:43:51|20861.58
21:43:51|20861.57
21:43:52|20861.57
21:43:53|20861.57
21:43:54|20861.58
21:43:55|20861.58
21:43:58|20861.58
21:43:59|20861.57
21:43:59|20861.57
21:44:00|20861.57
21:44:02|20862.61
21:44:04|20865.73
21:44:05|20865.74
21:44:06|20865.74
21:44:07|20865.73
21:44:09|20865.73
21:44:09|20865.73
21:44:10|20865.73
21:44:12|20865.74
21:44:13|20865.73
21:44:14|20865.74
21:44:15|20865.74
21:44:16|20865.73
21:44:17|20865.73
21:44:18|20844.61
21:44:19|20846.07
21:44:20|20846.07
21:44:21|20846.06
21:44:22|20846.06
21:44:23|20846.06
21:44:24|20846.07
21:44:25|20846.06
21:44:26|20846.06
21:44:27|20846.07
21:44:28|20846.06
21:44:29|20846.06
21:44:30|20846.06
21:44:31|20846.06
21:44:32|20846.06
21:44:33|20844.64
21:44:34|20844.65
21:44:35|20844.64
21:44:37|20844.64
21:44:37|20844.65
21:44:39|20842.29
21:44:39|20842.29
21:44:40|20842.
21:44:41|20842.
21:44:43|20840.01
21:44:44|20834.51
21:44:45|20828.75
21:44:45|20830.75
21:44:47|20828.64
21:44:47|20826.42
21:44:48|20828.6
21:44:49|20828.6
21:44:50|20826.07
21:44:51|20823.76
21:44:53|20817.29
21:44:54|20817.29
21:44:55|20811.19
21:44:55|20811.18
21:44:57|20811.18
21:44:58|20813.93
21:44:59|20813.92
21:45:00|20813.93
21:45:01|20821.66
21:45:02|20827.99
21:45:03|20829.63
21:45:05|20840.37
21:45:05|20840.42
21:45:07|20840.37
21:45:07|20840.37
21:45:08|20840.37
21:45:10|20828.15
21:45:11|20821.66
21:45:12|20820.05
21:45:13|20817.47
21:45:14|20817.46
21:45:15|20818.27
21:45:16|20818.26
21:45:17|20818.27
21:45:19|20818.27
21:45:19|20818.31
21:45:21|20818.31
21:45:22|20819.99
21:45:22|20820.
21:45:24|20820.
21:45:25|20820.
21:45:26|20819.99
21:45:27|20820.
21:45:28|20820.
21:45:29|20819.99
21:45:30|20819.99
21:45:30|20819.99
21:45:32|20819.99
21:45:32|20820.
21:45:34|20819.99
21:45:35|20827.44
21:45:35|20832.67
21:45:36|20832.7
21:45:37|20837.51
21:45:39|20839.99
21:45:39|20840.
21:45:40|20840.41
21:45:42|20846.05
21:45:43|20853.73
21:45:43|20853.72
21:45:45|20856.25
21:45:46|20857.13
21:45:47|20859.51
21:45:48|20860.58
21:45:49|20860.59
21:45:50|20860.59
21:45:51|20861.01
21:45:52|20863.47
21:45:53|20863.46
21:45:54|20862.06
21:45:55|20861.
21:45:56|20865.26
21:45:57|20867.75
21:45:58|20867.75
21:45:59|20867.76
21:46:01|20866.88
21:46:02|20866.87
21:46:02|20866.87
21:46:03|20866.87
21:46:05|20870.99
21:46:05|20876.98
21:46:06|20876.65
21:46:08|20876.65
21:46:10|20876.66
21:46:11|20876.65
21:46:11|20878.4
21:46:12|20882.28
21:46:14|20891.11
21:46:16|20892.85
21:46:16|20892.84
21:46:17|20892.85
21:46:18|20893.21
21:46:19|20895.33
21:46:20|20895.33
21:46:21|20895.33
21:46:22|20896.55
21:46:23|20896.55
21:46:24|20892.01
21:46:25|20892.02
21:46:26|20892.01
21:46:27|20892.02
21:46:28|20894.99
21:46:29|20896.19
21:46:30|20896.36
21:46:32|20896.37
21:46:33|20896.36
21:46:34|20896.36
21:46:35|20896.37
21:46:36|20896.36
21:46:37|20896.36
21:46:38|20896.37
21:46:38|20892.47
21:46:40|20890.54
21:46:41|20886.14
21:46:42|20886.14
21:46:43|20877.4
21:46:44|20878.85
21:46:45|20878.86
21:46:46|20878.86
21:46:47|20878.86
21:46:48|20884.07
21:46:49|20884.07
21:46:51|20887.2
21:46:52|20887.2
21:46:52|20890.55
21:46:53|20890.4
21:46:54|20890.4
21:46:55|20890.4
21:46:56|20893.02
21:46:57|20893.02
21:46:58|20893.02
21:47:00|20893.03
21:47:00|20893.02
21:47:02|20893.02
21:47:03|20893.02
21:47:04|20893.02
21:47:05|20893.02
21:47:06|20893.02
21:47:08|20893.23
21:47:09|20896.11
21:47:10|20895.32
21:47:11|20893.64
21:47:13|20893.65
21:47:13|20893.64
21:47:15|20893.64
21:47:16|20893.64
21:47:16|20893.64
21:47:18|20893.64
21:47:19|20893.64
21:47:19|20895.32
21:47:21|20895.31
21:47:22|20895.32
21:47:22|20895.32
21:47:24|20895.32
21:47:24|20895.32
21:47:25|20895.32
21:47:26|20895.32
21:47:27|20895.31
21:47:29|20895.32
21:47:29|20895.32
21:47:31|20895.31
21:47:32|20895.32
21:47:33|20895.32
21:47:34|20894.26
21:47:35|20894.26
21:47:36|20894.27
21:47:37|20894.26
21:47:38|20894.26
21:47:39|20894.26
21:47:40|20895.32
21:47:41|20895.32
21:47:43|20894.27
21:47:44|20894.26
21:47:44|20894.26
21:47:45|20894.48
21:47:46|20896.34
21:47:47|20896.34
21:47:49|20896.34
21:47:50|20896.34
21:47:51|20896.34
21:47:52|20896.34
21:47:53|20896.34
21:47:54|20896.34
21:47:55|20896.34
21:47:56|20896.35
21:47:58|20896.34
21:47:58|20896.34
21:48:00|20896.35
21:48:01|20896.59
21:48:02|20896.6
21:48:03|20896.6
21:48:04|20896.35
21:48:05|20896.34
21:48:07|20896.34
21:48:08|20896.34
21:48:09|20896.34
21:48:10|20896.15
21:48:11|20896.15
21:48:12|20896.15
21:48:14|20896.15
21:48:14|20896.14
21:48:16|20894.36
21:48:18|20896.34
21:48:18|20896.33
21:48:19|20896.33
21:48:20|20896.34
21:48:21|20896.33
21:48:22|20896.33
21:48:23|20895.66
21:48:24|20895.67
21:48:26|20895.66
21:48:26|20895.66
21:48:28|20895.67
21:48:29|20895.66
21:48:30|20895.66
21:48:30|20895.67
21:48:32|20895.67
21:48:33|20895.67
21:48:34|20895.66
21:48:35|20894.82
21:48:35|20894.82
21:48:36|20894.26
21:48:38|20892.13
21:48:39|20887.21
21:48:40|20886.
21:48:41|20886.01
21:48:42|20886.
21:48:44|20886.
21:48:44|20886.
21:48:45|20886.
21:48:46|20886.01
21:48:47|20888.81
21:48:48|20890.02
21:48:49|20891.81
21:48:50|20891.81
21:48:51|20891.82
21:48:52|20893.17
21:48:53|20893.17
21:48:54|20893.17
21:48:55|20893.21
21:48:56|20893.21
21:48:57|20893.21
21:48:58|20895.6
21:48:59|20895.59
21:49:00|20895.59
21:49:02|20895.59
21:49:03|20898.81
21:49:04|20900.
21:49:06|20903.56
21:49:07|20907.13
21:49:08|20911.59
21:49:09|20911.6
21:49:10|20911.59
21:49:11|20911.59
21:49:12|20911.6
21:49:13|20909.38
21:49:14|20909.38
21:49:15|20909.38
21:49:17|20909.39
21:49:17|20909.38
21:49:18|20909.39
21:49:20|20909.39
21:49:21|20909.38
21:49:22|20909.38
21:49:22|20909.38
21:49:23|20909.38
21:49:25|20910.32
21:49:26|20910.32
21:49:26|20910.32
21:49:27|20910.33
21:49:29|20910.32
21:49:30|20910.32
21:49:31|20901.75
21:49:32|20894.79
21:49:33|20891.52
21:49:34|20891.51
21:49:34|20890.01
21:49:36|20893.33
21:49:37|20893.33
21:49:38|20893.33
21:49:39|20893.33
21:49:40|20886.
21:49:41|20886.
21:49:42|20886.
21:49:43|20886.
21:49:44|20886.
21:49:45|20886.
21:49:46|20886.01
21:49:47|20886.
21:49:48|20886.
21:49:49|20886.
21:49:50|20886.
21:49:52|20886.
21:49:53|20886.
21:49:54|20886.01
21:49:54|20886.
21:49:55|20890.53
21:49:57|20890.53
21:49:57|20890.53
21:49:58|20890.53
21:49:59|20886.44
21:50:00|20886.01
21:50:02|20886.
21:50:04|20886.01
21:50:05|20886.
21:50:05|20886.
21:50:07|20886.
21:50:08|20886.17
21:50:10|20887.53
21:50:11|20887.53
21:50:12|20887.54
21:50:13|20887.54
21:50:14|20887.54
21:50:15|20887.53
21:50:15|20887.54
21:50:17|20879.41
21:50:18|20877.41
21:50:19|20877.4
21:50:20|20877.11
21:50:21|20877.11
21:50:22|20877.11
21:50:23|20877.11
21:50:24|20875.25
21:50:25|20875.25
21:50:26|20877.76
21:50:27|20875.25
21:50:28|20873.1
21:50:30|20871.34
21:50:30|20862.52
21:50:32|20859.17
21:50:33|20859.17
21:50:34|20859.17
21:50:35|20859.16
21:50:36|20858.12
21:50:37|20858.11
21:50:38|20858.11
21:50:39|20858.11
21:50:40|20858.11
21:50:41|20858.12
21:50:42|20858.11
21:50:43|20858.12
21:50:44|20858.16
21:50:45|20863.33
21:50:46|20866.46
21:50:47|20868.68
21:50:49|20871.36
21:50:50|20874.19
21:50:51|20877.99
21:50:52|20877.99
21:50:53|20877.99
21:50:54|20882.62
21:50:55|20882.62
21:50:56|20885.98
21:50:57|20882.63
21:50:58|20877.4
21:51:00|20874.82
21:51:01|20874.81
21:51:02|20874.81
21:51:02|20874.81
21:51:04|20874.81
21:51:05|20874.81
21:51:07|20874.81
21:51:08|20877.
21:51:09|20877.
21:51:10|20878.06
21:51:11|20882.03
21:51:11|20880.74
21:51:13|20880.75
21:51:14|20880.78
21:51:15|20882.61
21:51:16|20882.61
21:51:17|20880.9
21:51:18|20887.54
21:51:19|20891.51
21:51:21|20887.56
21:51:22|20886.98
21:51:24|20886.98
21:51:24|20886.97
21:51:25|20886.97
21:51:26|20886.4
21:51:27|20886.4
21:51:28|20886.39
21:51:29|20886.38
21:51:30|20884.65
21:51:31|20878.14
21:51:32|20867.56
21:51:34|20866.8
21:51:35|20876.86
21:51:36|20876.86
21:51:37|20876.85
21:51:38|20880.27
21:51:38|20880.74
21:51:40|20880.74
21:51:40|20880.75
21:51:42|20880.74
21:51:42|20880.74
21:51:44|20880.74
21:51:45|20871.42
21:51:46|20868.67
21:51:46|20868.67
21:51:48|20868.67
21:51:49|20863.98
21:51:49|20863.33
21:51:50|20862.4
21:51:52|20867.11
21:51:52|20869.68
21:51:53|20866.21
21:51:55|20866.22
21:51:56|20866.22
21:51:57|20866.22
21:51:58|20868.94
21:51:59|20874.55
21:52:00|20874.56
21:52:01|20875.4
21:52:02|20879.37
21:52:03|20880.73
21:52:03|20880.74
21:52:05|20880.74
21:52:07|20880.73
21:52:08|20880.73
21:52:09|20878.43
21:52:10|20878.43
21:52:11|20876.71
21:52:12|20876.72
21:52:13|20878.42
21:52:14|20878.41
21:52:15|20878.42
21:52:16|20878.41
21:52:17|20878.42
21:52:19|20879.44
21:52:19|20879.45
21:52:21|20888.86
21:52:22|20891.38
21:52:23|20887.86
21:52:24|20887.86
21:52:25|20887.87
21:52:26|20886.61
21:52:28|20879.47
21:52:29|20879.46
21:52:29|20879.
21:52:31|20878.42
21:52:31|20878.22
21:52:33|20878.22
21:52:33|20878.99
21:52:36|20879.47
21:52:37|20881.07
21:52:37|20878.42
21:52:39|20878.43
21:52:40|20878.43
21:52:41|20878.42
21:52:42|20877.94
21:52:43|20877.36
21:52:44|20877.36
21:52:44|20877.36
21:52:46|20877.37
21:52:46|20877.37
21:52:47|20877.36
21:52:49|20877.36
21:52:50|20877.37
21:52:50|20877.37
21:52:52|20877.36
21:52:53|20877.36
21:52:53|20877.37
21:52:54|20877.37
21:52:56|20877.36
21:52:56|20877.36
21:52:58|20877.36
21:52:59|20877.37
21:53:00|20877.36
21:53:01|20877.37
21:53:03|20877.36
21:53:04|20877.36
21:53:04|20877.36
21:53:06|20877.36
21:53:07|20877.37
21:53:09|20877.36
21:53:10|20877.36
21:53:11|20877.36
21:53:12|20877.36
21:53:14|20877.36
21:53:15|20877.36
21:53:16|20877.37
21:53:17|20877.36
21:53:18|20877.37
21:53:19|20877.36
21:53:21|20872.52
21:53:22|20867.09
21:53:22|20862.19
21:53:23|20864.66
21:53:25|20864.66
21:53:25|20864.65
21:53:27|20859.
21:53:28|20858.11
21:53:29|20858.11
21:53:30|20862.58
21:53:31|20862.58
21:53:32|20862.58
21:53:33|20862.59
21:53:34|20862.59
21:53:35|20862.58
21:53:36|20862.58
21:53:37|20859.32
21:53:38|20859.33
21:53:40|20862.42
21:53:40|20862.42
21:53:41|20862.41
21:53:42|20862.41
21:53:43|20862.41
21:53:45|20862.41
21:53:45|20862.41
21:53:46|20862.41
21:53:47|20862.41
21:53:48|20862.41
21:53:49|20862.41
21:53:50|20859.49
21:53:51|20860.45
21:53:52|20860.45
21:53:53|20860.45
21:53:55|20861.02
21:53:56|20862.39
21:53:57|20862.39
21:53:58|20862.39
21:53:59|20862.39
21:54:00|20862.39
21:54:01|20862.39
21:54:02|20862.4
21:54:03|20862.99
21:54:04|20862.99
21:54:06|20866.03
21:54:07|20866.03
21:54:09|20866.03
21:54:09|20866.03
21:54:10|20866.03
21:54:12|20866.03
21:54:12|20866.73
21:54:14|20875.5
21:54:15|20878.38
21:54:17|20878.38
21:54:17|20878.38
21:54:18|20878.38
21:54:20|20878.39
21:54:21|20878.38
21:54:22|20878.38
21:54:23|20878.38
21:54:24|20878.38
21:54:25|20878.38
21:54:26|20878.38
21:54:27|20878.38
21:54:28|20878.38
21:54:29|20878.38
21:54:30|20878.38
21:54:31|20878.38
21:54:32|20878.38
21:54:33|20879.16
21:54:34|20879.16
21:54:35|20879.41
21:54:36|20879.4
21:54:37|20882.19
21:54:38|20882.19
21:54:39|20882.19
21:54:41|20882.19
21:54:41|20887.1
21:54:42|20887.8
21:54:43|20887.4
21:54:44|20887.4
21:54:45|20887.4
21:54:46|20887.4
21:54:47|20887.4
21:54:48|20887.41
21:54:49|20887.4
21:54:50|20887.41
21:54:51|20887.41
21:54:53|20887.4
21:54:55|20887.4
21:54:56|20887.4
21:54:56|20885.38
21:54:57|20879.45
21:54:58|20879.45
21:55:00|20879.45
21:55:00|20879.45
21:55:01|20879.45
21:55:02|20879.45
21:55:03|20879.45
21:55:04|20879.45
21:55:05|20879.45
21:55:06|20879.46
21:55:08|20879.46
21:55:09|20879.45
21:55:10|20879.45
21:55:11|20879.45
21:55:13|20880.53
21:55:14|20880.53
21:55:15|20880.53
21:55:16|20880.53
21:55:17|20880.53
21:55:18|20880.53
21:55:19|20880.53
21:55:21|20886.7
21:55:22|20890.59
21:55:22|20890.6
21:55:24|20894.15
21:55:25|20894.16
21:55:25|20901.7
21:55:27|20900.64
21:55:28|20902.43
21:55:28|20900.64
21:55:30|20900.65
21:55:31|20903.9
21:55:32|20903.56
21:55:33|20903.56
21:55:34|20903.94
21:55:35|20904.02
21:55:36|20904.02
21:55:37|20896.61
21:55:38|20894.77
21:55:39|20894.74
21:55:40|20894.75
21:55:41|20893.7
21:55:42|20893.42
21:55:43|20893.42
21:55:44|20893.42
21:55:45|20893.42
21:55:46|20893.42
21:55:47|20893.41
21:55:48|20893.42
21:55:49|20893.42
21:55:50|20893.42
21:55:51|20893.42
21:55:52|20893.42
21:55:53|20893.41
21:55:54|20893.41
21:55:55|20893.41
21:55:56|20899.38
21:55:57|20899.38
21:55:58|20899.39
21:55:59|20906.53
21:56:00|20906.54
21:56:01|20906.54
21:56:02|20906.8
21:56:03|20906.79
21:56:04|20906.79
21:56:05|20906.79
21:56:06|20906.79
21:56:07|20906.79
21:56:08|20905.75
21:56:10|20905.74
21:56:11|20905.75
21:56:12|20905.75
21:56:13|20905.74
21:56:14|20905.75
21:56:15|20905.79
21:56:16|20922.47
21:56:18|20922.48
21:56:18|20941.26
21:56:19|20933.95
21:56:21|20939.58
21:56:22|20939.59
21:56:23|20946.22
21:56:24|20946.21
21:56:24|20961.76
21:56:26|20961.76
21:56:26|20966.86
21:56:28|20972.73
21:56:29|20985.65
21:56:30|21000.95
21:56:31|21024.02
21:56:32|21033.41
21:56:33|21048.87
21:56:34|21037.17
21:56:35|21031.15
21:56:36|21024.21
21:56:37|21019.28
21:56:38|21008.59
21:56:39|20996.4
21:56:41|20981.9
21:56:41|20977.62
21:56:42|20977.74
21:56:43|20983.91
21:56:45|20995.94
21:56:45|21001.15
21:56:47|21001.14
21:56:47|21001.15
21:56:48|21001.15
21:56:50|21003.44
21:56:50|21006.39
21:56:51|21006.39
21:56:52|21001.88
21:56:53|21006.39
21:56:54|21006.39
21:56:55|21005.96
21:56:56|21003.43
21:56:57|21012.65
21:56:58|21012.67
21:56:59|21017.87
21:57:00|21024.15
21:57:01|21026.07
21:57:02|21024.15
21:57:04|21024.09
21:57:04|21024.16
21:57:05|21019.66
21:57:06|21022.45
21:57:08|21012.66
21:57:09|21006.05
21:57:10|21007.62
21:57:12|21010.18
21:57:14|21012.65
21:57:14|21016.18
21:57:15|21016.18
21:57:17|21015.28
21:57:19|21016.19
21:57:19|21016.19
21:57:20|21016.19
21:57:22|21022.43
21:57:23|21011.96
21:57:24|21003.85
21:57:25|21000.02
21:57:26|20997.9
21:57:27|20993.55
21:57:29|20988.11
21:57:30|20984.27
21:57:31|20991.83
21:57:32|20988.73
21:57:33|20988.72
21:57:34|20988.72
21:57:35|20992.85
21:57:36|20989.72
21:57:38|20988.72
21:57:38|20988.71
21:57:39|20988.72
21:57:41|20988.71
21:57:42|20988.71
21:57:42|20993.35
21:57:44|20995.32
21:57:45|20995.31
21:57:46|20995.32
21:57:46|20995.32
21:57:48|20995.31
21:57:48|20998.91
21:57:50|21002.48
21:57:51|21007.08
21:57:52|21007.08
21:57:54|21011.05
21:57:54|21011.06
21:57:56|21011.05
21:57:57|21011.06
21:57:58|21011.06
21:57:59|21005.79
21:58:00|21003.56
21:58:01|20998.42
21:58:02|20998.41
21:58:03|21003.66
21:58:04|21003.66
21:58:05|21003.66
21:58:06|21001.42
21:58:07|20998.75
21:58:08|20995.32
21:58:09|20995.32
21:58:10|20995.32
21:58:11|20997.41
21:58:13|20994.59
21:58:13|20994.59
21:58:15|20994.59
21:58:16|20988.71
21:58:18|20987.42
21:58:19|20987.41
21:58:19|20987.41
21:58:21|20987.01
21:58:22|20987.01
21:58:23|20987.
21:58:23|20982.05
21:58:24|20980.9
21:58:27|20979.17
21:58:27|20979.16
21:58:28|20979.16
21:58:30|20984.35
21:58:31|20984.35
21:58:31|20995.34
21:58:32|20998.76
21:58:33|21008.23
21:58:35|21008.24
21:58:35|21008.24
21:58:37|21005.4
21:58:37|21001.
21:58:38|20999.99
21:58:40|20999.99
21:58:41|20999.99
21:58:42|21002.07
21:58:43|20997.4
21:58:43|20994.95
21:58:44|20984.95
21:58:45|20984.95
21:58:47|20977.63
21:58:48|20977.63
21:58:49|20980.81
21:58:50|20983.73
21:58:51|20980.85
21:58:52|20979.13
21:58:53|20983.71
21:58:54|20983.7
21:58:55|20983.71
21:58:56|20978.9
21:58:57|20978.94
21:58:58|20982.32
21:58:59|20977.64
21:59:00|20977.65
21:59:01|20976.58
21:59:02|20976.58
21:59:03|20976.59
21:59:04|20976.59
21:59:05|20976.58
21:59:06|20976.59
21:59:07|20976.59
21:59:08|20973.05
21:59:09|20973.04
21:59:10|20973.04
21:59:11|20974.56
21:59:13|20974.56
21:59:14|20974.56
21:59:14|20974.56
21:59:16|20974.57
21:59:16|20974.57
21:59:18|20972.57
21:59:18|20972.57
21:59:19|20972.57
21:59:21|20972.57
21:59:22|20964.62
21:59:23|20964.61
21:59:24|20963.57
21:59:24|20963.56
21:59:26|20963.56
21:59:27|20963.56
21:59:27|20962.97
21:59:29|20962.97
21:59:29|20967.27
21:59:30|20969.85
21:59:32|20969.86
21:59:33|20969.85
21:59:34|20973.17
21:59:35|20973.17
21:59:36|20973.18
21:59:37|20973.18
21:59:38|20981.68
21:59:39|20981.67
21:59:40|20981.67
21:59:41|20984.99
21:59:42|20987.99
21:59:43|20988.03
21:59:44|20994.63
21:59:45|20999.98
21:59:46|21006.06
21:59:47|21004.
21:59:48|21001.85
21:59:49|21001.85
21:59:50|21001.85
21:59:51|20992.01
21:59:52|20995.46
21:59:53|20995.46
21:59:54|20989.05
21:59:55|20982.88
21:59:56|20979.77
21:59:57|20979.64
21:59:58|20975.34
21:59:59|20973.52
22:00:00|20972.9
22:00:01|20973.78
22:00:02|20978.95
22:00:03|20977.67
22:00:04|20982.45
22:00:06|20987.83
22:00:07|20987.83
22:00:08|20997.66
22:00:08|20991.9
22:00:10|20994.23
22:00:11|20994.23
22:00:13|20988.09
22:00:14|20982.58
22:00:15|20980.57
22:00:16|20981.94
22:00:17|20976.21
22:00:18|20982.69
22:00:19|20982.53
22:00:20|20982.54
22:00:22|20985.21
22:00:23|20995.38
22:00:23|20991.65
22:00:25|20982.53
22:00:26|20980.69
22:00:27|20980.69
22:00:28|20986.96
22:00:29|20986.96
22:00:30|20992.78
22:00:31|20992.77
22:00:32|20985.22
22:00:33|20985.21
22:00:34|20985.21
22:00:35|20985.21
22:00:36|20985.21
22:00:37|20985.26
22:00:38|20986.72
22:00:39|20986.72
22:00:40|20987.32
22:00:41|20987.31
22:00:42|20987.31
22:00:43|20987.32
22:00:44|20987.32
22:00:45|20987.31
22:00:46|20987.31
22:00:47|20987.32
22:00:48|20986.62
22:00:49|20986.63
22:00:50|20986.63
22:00:51|20986.62
22:00:52|20986.62
22:00:53|20983.79
22:00:54|20978.26
22:00:55|20968.51
22:00:56|20964.38
22:00:57|20964.
22:00:58|20965.23
22:00:59|20968.05
22:01:00|20968.05
22:01:01|20971.69
22:01:02|20971.68
22:01:03|20968.06
22:01:04|20968.06
22:01:06|20967.8
22:01:07|20960.7
22:01:07|20961.58
22:01:08|20959.18
22:01:10|20964.77
22:01:10|20970.55
22:01:11|20966.09
22:01:13|20964.13
22:01:14|20958.82
22:01:15|20961.34
22:01:17|20959.
22:01:18|20955.62
22:01:18|20950.15
22:01:20|20950.15
22:01:22|20941.77
22:01:22|20936.16
22:01:23|20942.12
22:01:24|20946.86
22:01:25|20946.87
22:01:26|20944.42
22:01:28|20954.35
22:01:29|20955.36
22:01:30|20950.15
22:01:31|20950.16
22:01:32|20946.
22:01:33|20943.82
22:01:34|20943.81
22:01:35|20946.01
22:01:36|20946.
22:01:37|20947.68
22:01:38|20952.73
22:01:39|20946.59
22:01:40|20938.57
22:01:41|20938.56
22:01:42|20943.01
22:01:43|20943.01
22:01:44|20943.
22:01:46|20941.94
22:01:47|20941.94
22:01:48|20940.01
22:01:48|20940.01
22:01:50|20940.01
22:01:50|20940.06
22:01:52|20940.06
22:01:52|20940.06
22:01:55|20940.
22:01:56|20936.43
22:01:56|20936.44
22:01:58|20935.85
22:01:59|20935.85
22:02:01|20935.85
22:02:01|20935.85
22:02:02|20935.86
22:02:03|20935.25
22:02:04|20935.26
22:02:05|20935.26
22:02:06|20935.25
22:02:07|20934.66
22:02:08|20934.66
22:02:09|20934.66
22:02:11|20941.92
22:02:11|20940.99
22:02:12|20943.07
22:02:13|20938.22
22:02:14|20938.21
22:02:16|20938.77
22:02:18|20935.28
22:02:19|20934.51
22:02:20|20934.89
22:02:21|20934.89
22:02:23|20934.88
22:02:23|20934.89
22:02:24|20934.89
22:02:25|20934.88
22:02:27|20934.88
22:02:28|20936.89
22:02:29|20942.34
22:02:30|20944.35
22:02:31|20944.35
22:02:32|20953.79
22:02:33|20957.74
22:02:34|20945.11
22:02:36|20945.11
22:02:36|20941.6
22:02:38|20938.21
22:02:39|20938.21
22:02:41|20942.16
22:02:42|20942.15
22:02:43|20937.12
22:02:44|20939.81
22:02:45|20939.81
22:02:46|20939.98
22:02:47|20941.39
22:02:48|20941.39
22:02:49|20941.39
22:02:50|20941.39
22:02:51|20941.39
22:02:52|20945.1
22:02:53|20948.36
22:02:54|20956.98
22:02:56|20956.97
22:02:56|20953.13
22:02:58|20953.14
22:02:59|20951.84
22:03:00|20944.84
22:03:00|20947.45
22:03:02|20955.77
22:03:03|20958.73
22:03:03|20958.73
22:03:04|20962.26
22:03:06|20962.27
22:03:06|20964.55
22:03:08|20949.51
22:03:08|20949.9
22:03:10|20952.31
22:03:11|20953.82
22:03:11|20956.49
22:03:13|20961.74
22:03:14|20966.58
22:03:15|20966.59
22:03:17|20966.58
22:03:18|20966.58
22:03:20|20966.58
22:03:21|20968.89
22:03:22|20970.55
22:03:23|20970.55
22:03:25|20970.55
22:03:26|20969.48
22:03:27|20972.49
22:03:28|20972.49
22:03:29|20972.49
22:03:30|20972.49
22:03:31|20972.5
22:03:32|20972.82
22:03:33|20972.82
22:03:34|20972.82
22:03:35|20972.82
22:03:36|20972.81
22:03:37|20972.81
22:03:38|20977.28
22:03:39|20977.29
22:03:39|20976.23
22:03:42|20970.76
22:03:42|20970.71
22:03:43|20970.7
22:03:44|20970.7
22:03:45|20970.7
22:03:46|20970.22
22:03:47|20970.22
22:03:48|20960.21
22:03:49|20960.2
22:03:50|20960.21
22:03:51|20957.89
22:03:52|20957.89
22:03:53|20949.05
22:03:54|20948.1
22:03:55|20943.65
22:03:57|20948.11
22:03:57|20953.73
22:03:58|20953.73
22:03:59|20953.73
22:04:00|20948.11
22:04:01|20946.21
22:04:02|20946.22
22:04:03|20946.21
22:04:04|20951.19
22:04:05|20951.19
22:04:06|20951.19
22:04:08|20951.19
22:04:08|20949.09
22:04:10|20948.12
22:04:10|20948.13
22:04:11|20948.12
22:04:13|20948.13
22:04:14|20946.21
22:04:14|20944.26
22:04:16|20940.99
22:04:17|20941.01
22:04:18|20944.
22:04:20|20949.14
22:04:21|20949.15
22:04:22|20947.9
22:04:23|20945.51
22:04:24|20945.51
22:04:25|20938.25
22:04:26|20938.23
22:04:26|20938.23
22:04:28|20939.72
22:04:29|20940.55
22:04:30|20940.63
22:04:31|20941.3
22:04:32|20941.29
22:04:33|20938.72
22:04:34|20933.95
22:04:35|20935.85
22:04:36|20935.84
22:04:37|20935.85
22:04:38|20935.84
22:04:39|20935.85
22:04:41|20935.84
22:04:41|20935.84
22:04:42|20935.84
22:04:43|20934.41
22:04:45|20934.42
22:04:46|20934.41
22:04:48|20938.81
22:04:48|20940.27
22:04:49|20940.99
22:04:50|20940.98
22:04:51|20939.14
22:04:52|20939.14
22:04:54|20939.15
22:04:55|20939.14
22:04:56|20939.14
22:04:56|20939.14
22:04:58|20939.15
22:04:59|20939.14
22:05:00|20933.66
22:05:01|20931.23
22:05:02|20928.46
22:05:03|20931.77
22:05:04|20933.4
22:05:05|20935.66
22:05:06|20935.67
22:05:07|20935.66
22:05:08|20935.66
22:05:09|20935.66
22:05:10|20940.98
22:05:12|20940.99
22:05:12|20940.98
22:05:13|20940.98
22:05:15|20948.09
22:05:15|20949.16
22:05:17|20951.36
22:05:18|20951.36
22:05:19|20951.35
22:05:20|20957.88
22:05:21|20960.21
22:05:22|20957.88
22:05:23|20951.54
22:05:24|20953.41
22:05:25|20953.4
22:05:26|20953.41
22:05:27|20949.46
22:05:29|20949.46
22:05:30|20949.46
22:05:30|20949.46
22:05:31|20949.45
22:05:32|20949.46
22:05:34|20949.46
22:05:35|20949.46
22:05:37|20949.46
22:05:38|20949.45
22:05:39|20949.55
22:05:40|20951.26
22:05:41|20951.26
22:05:42|20962.61
22:05:44|20965.95
22:05:44|20965.95
22:05:45|20965.94
22:05:46|20967.81
22:05:48|20965.95
22:05:48|20964.28
22:05:50|20964.29
22:05:51|20964.29
22:05:52|20964.28
22:05:53|20962.35
22:05:54|20966.55
22:05:55|20969.46
22:05:56|20969.46
22:05:56|20964.55
22:05:58|20964.55
22:05:58|20964.55
22:05:59|20964.55
22:06:01|20960.99
22:06:02|20961.28
22:06:03|20959.25
22:06:04|20953.81
22:06:04|20956.43
22:06:05|20956.43
22:06:07|20956.42
22:06:08|20956.42
22:06:08|20956.43
22:06:10|20952.36
22:06:10|20952.37
22:06:12|20949.61
22:06:13|20949.24
22:06:14|20944.06
22:06:15|20941.56
22:06:17|20936.68
22:06:18|20935.66
22:06:19|20935.67
22:06:20|20933.02
22:06:21|20933.01
22:06:22|20930.41
22:06:23|20929.35
22:06:24|20929.35
22:06:26|20926.36
22:06:27|20927.15
22:06:28|20926.64
22:06:29|20926.65
22:06:30|20926.64
22:06:30|20925.74
22:06:32|20925.41
22:06:33|20925.4
22:06:34|20923.02
22:06:35|20928.06
22:06:36|20928.05
22:06:37|20928.05
22:06:38|20928.06
22:06:39|20928.06
22:06:40|20928.06
22:06:42|20924.5
22:06:43|20925.93
22:06:44|20927.58
22:06:45|20926.13
22:06:46|20924.43
22:06:47|20924.44
22:06:48|20924.43
22:06:49|20920.77
22:06:50|20920.78
22:06:51|20920.5
22:06:52|20919.96
22:06:53|20919.96
22:06:54|20911.09
22:06:55|20909.38
22:06:56|20910.51
22:06:57|20909.49
22:06:58|20909.5
22:06:59|20910.96
22:07:00|20911.58
22:07:01|20909.48
22:07:02|20905.8
22:07:03|20904.23
22:07:04|20901.38
22:07:05|20897.1
22:07:06|20890.01
22:07:07|20885.25
22:07:08|20885.08
22:07:09|20890.
22:07:10|20888.39
22:07:11|20892.08
22:07:12|20892.11
22:07:13|20892.11
22:07:14|20892.1
22:07:15|20892.11
22:07:16|20884.61
22:07:17|20887.17
22:07:19|20883.7
22:07:20|20888.69
22:07:22|20884.18
22:07:24|20886.56
22:07:25|20886.55
22:07:26|20883.4
22:07:27|20878.85
22:07:28|20880.02
22:07:28|20880.01
22:07:30|20880.01
22:07:31|20877.74
22:07:32|20873.1
22:07:33|20877.73
22:07:35|20873.49
22:07:36|20876.
22:07:37|20872.53
22:07:37|20875.04
22:07:39|20871.85
22:07:39|20871.84
22:07:41|20877.01
22:07:42|20880.01
22:07:43|20884.54
22:07:44|20884.54
22:07:44|20884.54
22:07:46|20884.62
22:07:47|20886.56
22:07:48|20882.37
22:07:49|20873.68
22:07:49|20873.68
22:07:51|20883.24
22:07:52|20883.27
22:07:53|20882.37
22:07:54|20882.37
22:07:55|20882.37
22:07:55|20879.75
22:07:57|20879.74
22:07:58|20879.74
22:07:58|20879.74
22:08:01|20875.23
22:08:02|20879.72
22:08:03|20879.73
22:08:05|20886.55
22:08:05|20884.6
22:08:06|20884.61
22:08:08|20881.46
22:08:09|20883.41
22:08:10|20883.41
22:08:11|20879.85
22:08:12|20880.66
22:08:12|20880.66
22:08:14|20878.79
22:08:15|20876.17
22:08:16|20876.16
22:08:17|20878.65
22:08:17|20878.68
22:08:19|20878.64
22:08:20|20878.64
22:08:22|20878.67
22:08:23|20878.67
22:08:24|20879.75
22:08:25|20879.74
22:08:26|20879.75
22:08:27|20879.75
22:08:28|20879.75
22:08:29|20879.75
22:08:31|20879.75
22:08:32|20879.74
22:08:33|20879.75
22:08:34|20879.75
22:08:34|20879.74
22:08:35|20879.75
22:08:37|20879.74
22:08:38|20879.75
22:08:39|20879.74
22:08:40|20879.74
22:08:41|20879.74
22:08:43|20879.74
22:08:44|20879.75
22:08:45|20879.75
22:08:46|20879.75
22:08:47|20879.75
22:08:48|20879.75
22:08:49|20892.75
22:08:50|20895.82
22:08:51|20896.5
22:08:52|20890.57
22:08:54|20889.16
22:08:55|20888.41
22:08:56|20884.69
22:08:57|20881.5
22:08:57|20881.49
22:08:59|20881.5
22:08:59|20881.5
22:09:01|20884.68
22:09:01|20884.69
22:09:03|20885.68
22:09:03|20886.99
22:09:04|20888.49
22:09:06|20895.14
22:09:07|20891.95
22:09:08|20896.21
22:09:09|20896.21
22:09:10|20899.99
22:09:10|20899.99
22:09:12|20899.06
22:09:12|20889.93
22:09:14|20884.69
22:09:15|20886.66
22:09:16|20889.91
22:09:17|20889.91
22:09:18|20890.33
22:09:19|20890.32
22:09:20|20890.33
22:09:22|20890.33
22:09:23|20890.32
22:09:24|20888.
22:09:25|20882.34
22:09:26|20882.34
22:09:28|20880.02
22:09:29|20880.02
22:09:30|20884.17
22:09:30|20884.17
22:09:31|20884.18
22:09:33|20884.17
22:09:34|20884.17
22:09:34|20884.18
22:09:36|20884.17
22:09:37|20884.16
22:09:38|20884.17
22:09:39|20884.17
22:09:40|20884.16
22:09:41|20884.17
22:09:42|20884.16
22:09:43|20890.05
22:09:44|20890.06
22:09:45|20890.39
22:09:46|20890.39
22:09:47|20893.29
22:09:48|20894.2
22:09:49|20894.2
22:09:50|20893.22
22:09:51|20885.48
22:09:52|20885.47
22:09:53|20885.48
22:09:54|20892.17
22:09:55|20892.17
22:09:56|20892.17
22:09:57|20892.17
22:09:58|20892.15
22:09:59|20889.64
22:10:01|20886.52
22:10:02|20886.53
22:10:03|20882.44
22:10:04|20881.14
22:10:05|20881.15
22:10:06|20880.48
22:10:07|20880.
22:10:07|20880.
22:10:09|20880.01
22:10:10|20887.66
22:10:11|20886.52
22:10:12|20886.52
22:10:13|20882.44
22:10:14|20882.45
22:10:15|20881.99
22:10:16|20881.01
22:10:17|20881.01
22:10:18|20885.19
22:10:19|20891.22
22:10:20|20894.18
22:10:21|20893.78
22:10:23|20893.77
22:10:24|20893.77
22:10:25|20893.77
22:10:26|20893.76
22:10:26|20893.76
22:10:27|20893.76
22:10:28|20893.77
22:10:29|20893.75
22:10:31|20893.74
22:10:32|20893.74
22:10:33|20893.73
22:10:34|20893.74
22:10:35|20893.73
22:10:36|20893.73
22:10:37|20893.73
22:10:38|20893.74
22:10:39|20889.64
22:10:41|20877.62
22:10:42|20878.27
22:10:43|20878.26
22:10:44|20878.26
22:10:45|20871.87
22:10:46|20871.87
22:10:47|20871.86
22:10:48|20863.86
22:10:49|20865.69
22:10:51|20862.24
22:10:51|20862.24
22:10:53|20863.59
22:10:53|20863.58
22:10:55|20863.58
22:10:55|20869.58
22:10:57|20869.57
22:10:58|20869.57
22:10:59|20869.57
22:11:00|20869.24
22:11:01|20869.23
22:11:02|20865.39
22:11:03|20862.18
22:11:04|20860.31
22:11:05|20859.54
22:11:06|20859.54
22:11:07|20859.54
22:11:08|20859.53
22:11:09|20859.53
22:11:10|20859.52
22:11:11|20859.51
22:11:12|20859.38
22:11:13|20853.73
22:11:14|20849.32
22:11:15|20846.45
22:11:16|20842.6
22:11:18|20842.78
22:11:18|20842.78
22:11:20|20842.8
22:11:21|20855.3
22:11:22|20854.45
22:11:24|20854.45
22:11:24|20857.91
22:11:26|20853.72
22:11:27|20851.65
22:11:28|20859.54
22:11:29|20860.
22:11:31|20861.94
22:11:32|20861.94
22:11:32|20862.37
22:11:34|20867.74
22:11:36|20859.63
22:11:37|20856.1
22:11:38|20861.91
22:11:39|20863.91
22:11:40|20863.91
22:11:41|20857.67
22:11:42|20855.8
22:11:43|20857.77
22:11:44|20857.77
22:11:45|20859.85
22:11:46|20859.85
22:11:47|20856.76
22:11:48|20857.24
22:11:49|20857.24
22:11:50|20857.25
22:11:51|20857.24
22:11:53|20857.24
22:11:54|20857.24
22:11:54|20857.24
22:11:56|20857.24
22:11:57|20857.25
22:11:57|20857.25
22:11:59|20859.85
22:12:00|20859.99
22:12:01|20860.
22:12:02|20859.99
22:12:03|20859.99
22:12:04|20859.99
22:12:08|20860.
22:12:09|20856.2
22:12:10|20856.2
22:12:11|20856.2
22:12:12|20856.2
22:12:13|20859.99
22:12:14|20857.31
22:12:14|20857.31
22:12:16|20857.31
22:12:17|20857.31
22:12:18|20857.31
22:12:19|20857.31
22:12:20|20857.31
22:12:21|20857.33
22:12:22|20857.32
22:12:23|20857.37
22:12:24|20859.24
22:12:24|20859.23
22:12:26|20859.23
22:12:27|20859.23
22:12:29|20859.24
22:12:30|20858.18
22:12:30|20856.87
22:12:32|20848.69
22:12:34|20848.7
22:12:34|20848.69
22:12:36|20848.69
22:12:37|20848.69
22:12:40|20853.45
22:12:41|20857.3
22:12:42|20859.23
22:12:43|20855.29
22:12:44|20853.14
22:12:45|20855.19
22:12:46|20851.97
22:12:47|20851.98
22:12:48|20849.08
22:12:49|20848.71
22:12:50|20845.57
22:12:51|20845.01
22:12:52|20844.44
22:12:53|20844.21
22:12:55|20841.22
22:12:56|20845.58
22:12:57|20845.58
22:12:58|20845.58
22:12:59|20841.5
22:13:00|20841.49
22:13:01|20840.01
22:13:03|20840.01
22:13:03|20840.01
22:13:04|20840.
22:13:05|20842.03
22:13:06|20836.98
22:13:07|20836.79
22:13:08|20837.37
22:13:09|20837.37
22:13:11|20839.27
22:13:11|20837.37
22:13:12|20845.01
22:13:13|20844.02
22:13:14|20844.02
22:13:15|20844.02
22:13:16|20844.01
22:13:17|20844.02
22:13:19|20844.01
22:13:19|20844.01
22:13:21|20844.02
22:13:22|20844.02
22:13:22|20840.38
22:13:23|20840.38
22:13:25|20840.37
22:13:26|20838.79
22:13:28|20817.07
22:13:29|20819.51
22:13:29|20819.53
22:13:31|20819.52
22:13:32|20823.67
22:13:34|20823.68
22:13:35|20823.68
22:13:36|20823.67
22:13:37|20830.69
22:13:38|20822.35
22:13:39|20825.64
22:13:40|20828.36
22:13:41|20820.86
22:13:42|20823.51
22:13:43|20825.9
22:13:44|20826.54
22:13:45|20825.85
22:13:46|20823.5
22:13:47|20820.86
22:13:48|20818.09
22:13:49|20814.81
22:13:50|20812.47
22:13:51|20812.47
22:13:52|20812.47
22:13:53|20812.49
22:13:54|20820.89
22:13:55|20823.5
22:13:56|20818.54
22:13:57|20819.22
22:13:58|20820.4
22:14:00|20820.4
22:14:00|20822.65
22:14:01|20818.65
22:14:03|20822.34
22:14:03|20827.2
22:14:04|20824.16
22:14:06|20821.87
22:14:06|20819.45
22:14:07|20819.45
22:14:08|20819.45
22:14:09|20819.45
22:14:10|20827.54
22:14:11|20829.2
22:14:12|20829.2
22:14:13|20829.2
22:14:14|20829.21
22:14:15|20829.2
22:14:17|20829.21
22:14:18|20821.29
22:14:19|20819.45
22:14:20|20819.45
22:14:21|20819.45
22:14:22|20819.45
22:14:23|20819.45
22:14:23|20819.46
22:14:25|20815.79
22:14:26|20810.01
22:14:28|20809.
22:14:28|20805.54
22:14:30|20801.06
22:14:31|20792.88
22:14:33|20788.27
22:14:34|20800.27
22:14:34|20797.17
22:14:36|20794.53
22:14:37|20790.36
22:14:39|20794.92
22:14:39|20801.2
22:14:40|20811.01
22:14:42|20806.86
22:14:43|20805.
22:14:44|20808.65
22:14:46|20805.18
22:14:46|20806.86
22:14:47|20808.67
22:14:48|20803.45
22:14:49|20808.19
22:14:50|20806.98
22:14:52|20803.91
22:14:52|20803.91
22:14:53|20801.09
22:14:55|20794.1
22:14:55|20794.09
22:14:57|20797.64
22:14:58|20797.64
22:14:59|20790.14
22:15:00|20793.15
22:15:01|20797.64
22:15:02|20790.18
22:15:04|20789.25
22:15:04|20786.79
22:15:05|20786.66
22:15:06|20778.12
22:15:08|20775.4
22:15:08|20770.01
22:15:09|20781.1
22:15:10|20782.99
22:15:11|20793.53
22:15:12|20799.38
22:15:13|20803.48
22:15:14|20803.47
22:15:15|20800.39
22:15:16|20800.27
22:15:17|20800.11
22:15:18|20791.67
22:15:19|20791.67
22:15:20|20790.4
22:15:21|20787.14
22:15:23|20793.42
22:15:24|20792.16
22:15:25|20797.63
22:15:26|20797.64
22:15:27|20793.72
22:15:29|20801.64
22:15:29|20803.47
22:15:31|20808.47
22:15:32|20810.96
22:15:33|20811.7
22:15:34|20811.7
22:15:35|20808.67
22:15:36|20809.79
22:15:37|20809.8
22:15:38|20809.79
22:15:39|20811.69
22:15:40|20811.68
22:15:41|20811.68
22:15:42|20811.69
22:15:43|20811.68
22:15:44|20810.63
22:15:45|20810.63
22:15:46|20810.64
22:15:47|20811.99
22:15:48|20814.09
22:15:50|20814.08
22:15:51|20818.31
22:15:52|20818.31
22:15:53|20818.31
22:15:54|20818.31
22:15:55|20818.31
22:15:57|20813.76
22:15:57|20814.96
22:15:59|20814.96
22:16:01|20814.96
22:16:01|20814.96
22:16:03|20814.96
22:16:04|20814.96
22:16:05|20814.97
22:16:06|20814.97
22:16:07|20820.17
22:16:08|20820.18
22:16:09|20820.8
22:16:09|20826.18
22:16:11|20826.18
22:16:12|20826.65
22:16:13|20825.81
22:16:14|20825.81
22:16:15|20822.07
22:16:16|20822.07
22:16:17|20822.07
22:16:18|20826.64
22:16:19|20826.64
22:16:20|20821.13
22:16:21|20820.17
22:16:22|20809.61
22:16:23|20803.85
22:16:24|20803.85
22:16:25|20803.84
22:16:26|20805.74
22:16:27|20805.74
22:16:29|20811.19
22:16:30|20812.94
22:16:31|20816.31
22:16:32|20816.31
22:16:33|20818.47
22:16:34|20821.28
22:16:36|20818.47
22:16:36|20818.47
22:16:38|20823.46
22:16:39|20823.46
22:16:39|20823.75
22:16:40|20823.75
22:16:41|20825.36
22:16:43|20825.4
22:16:43|20825.41
22:16:45|20824.35
22:16:46|20818.77
22:16:47|20821.91
22:16:48|20821.91
22:16:49|20822.28
22:16:50|20822.28
22:16:52|20812.29
22:16:52|20809.3
22:16:54|20809.3
22:16:55|20809.3
22:16:56|20809.3
22:16:57|20809.29
22:16:58|20813.17
22:16:59|20810.57
22:17:00|20809.3
22:17:01|20809.3
22:17:02|20809.31
22:17:03|20809.31
22:17:04|20803.85
22:17:05|20802.71
22:17:06|20793.1
22:17:07|20790.47
22:17:08|20788.6
22:17:09|20788.6
22:17:10|20790.38
22:17:11|20793.66
22:17:12|20793.66
22:17:13|20793.66
22:17:15|20794.44
22:17:15|20796.1
22:17:17|20796.11
22:17:18|20794.98
22:17:19|20793.88
22:17:20|20793.65
22:17:21|20793.65
22:17:21|20793.66
22:17:23|20793.66
22:17:24|20793.65
22:17:25|20793.66
22:17:26|20793.66
22:17:27|20793.66
22:17:28|20793.65
22:17:29|20791.64
22:17:30|20791.62
22:17:32|20791.62
22:17:33|20790.13
22:17:34|20790.13
22:17:35|20790.17
22:17:37|20782.44
22:17:38|20777.34
22:17:39|20777.01
22:17:41|20776.83
22:17:42|20777.01
22:17:43|20777.
22:17:43|20778.42
22:17:44|20781.18
22:17:46|20779.67
22:17:47|20781.57
22:17:48|20781.57
22:17:50|20788.22
22:17:50|20788.23
22:17:52|20779.99
22:17:53|20776.82
22:17:54|20776.47
22:17:55|20775.01
22:17:55|20775.
22:17:57|20775.
22:17:58|20775.01
22:17:59|20775.67
22:18:00|20779.06
22:18:01|20779.41
22:18:02|20780.
22:18:03|20780.
22:18:04|20779.99
22:18:05|20780.82
22:18:06|20784.61
22:18:06|20784.61
22:18:08|20779.08
22:18:09|20780.35
22:18:10|20777.98
22:18:10|20772.93
22:18:11|20805.6
22:18:13|20806.58
22:18:14|20813.45
22:18:15|20808.37
22:18:16|20796.37
22:18:17|20795.93
22:18:18|20796.71
22:18:19|20804.65
22:18:20|20808.66
22:18:21|20808.65
22:18:22|20808.65
22:18:23|20808.65
22:18:24|20809.68
22:18:25|20809.68
22:18:26|20809.39
22:18:27|20803.31
22:18:28|20803.31
22:18:30|20803.78
22:18:31|20803.77
22:18:32|20810.81
22:18:33|20811.65
22:18:35|20811.65
22:18:35|20811.65
22:18:37|20811.65
22:18:38|20812.19
22:18:39|20814.16
22:18:39|20814.15
22:18:41|20814.16
22:18:41|20814.96
22:18:44|20816.66
22:18:45|20821.18
22:18:46|20821.18
22:18:47|20821.17
22:18:48|20821.17
22:18:49|20821.17
22:18:50|20818.92
22:18:51|20814.43
22:18:52|20814.16
22:18:53|20814.15
22:18:54|20806.43
22:18:55|20806.43
22:18:56|20806.42
22:18:57|20811.64
22:18:58|20811.64
22:19:00|20811.64
22:19:00|20811.64
22:19:01|20811.63
22:19:03|20811.64
22:19:03|20807.91
22:19:05|20807.9
22:19:06|20807.9
22:19:07|20807.9
22:19:08|20807.91
22:19:09|20807.9
22:19:10|20807.9
22:19:11|20807.9
22:19:12|20807.91
22:19:13|20807.91
22:19:14|20807.91
22:19:15|20807.9
22:19:16|20807.98
22:19:17|20807.98
22:19:18|20807.99
22:19:19|20807.98
22:19:20|20807.98
22:19:21|20807.42
22:19:22|20804.17
22:19:23|20804.16
22:19:24|20804.17
22:19:25|20804.15
22:19:26|20801.35
22:19:27|20797.37
22:19:28|20793.09
22:19:29|20789.28
22:19:30|20789.28
22:19:32|20789.27
22:19:33|20790.78
22:19:34|20800.78
22:19:36|20800.77
22:19:37|20800.77
22:19:38|20800.77
22:19:40|20800.78
22:19:41|20807.13
22:19:42|20807.13
22:19:43|20807.13
22:19:44|20807.13
22:19:45|20814.63
22:19:47|20810.23
22:19:48|20798.44
22:19:49|20795.63
22:19:50|20795.64
22:19:52|20797.4
22:19:53|20803.24
22:19:54|20803.24
22:19:55|20803.25
22:19:56|20803.24
22:19:57|20803.24
22:19:58|20803.24
22:19:59|20801.28
22:20:00|20800.99
22:20:01|20800.45
22:20:02|20794.07
22:20:03|20794.07
22:20:04|20794.06
22:20:05|20794.61
22:20:05|20795.07
22:20:06|20795.06
22:20:07|20795.03
22:20:08|20795.03
22:20:09|20795.09
22:20:11|20795.09
22:20:11|20795.09
22:20:13|20795.09
22:20:14|20795.08
22:20:15|20795.08
22:20:17|20795.08
22:20:17|20795.09
22:20:19|20795.08
22:20:19|20795.
22:20:21|20788.72
22:20:22|20788.71
22:20:22|20788.71
22:20:23|20788.71
22:20:25|20788.71
22:20:26|20788.71
22:20:27|20784.02
22:20:27|20784.
22:20:28|20776.63
22:20:30|20776.45
22:20:31|20773.44
22:20:32|20772.93
22:20:33|20766.81
22:20:34|20766.81
22:20:35|20766.8
22:20:37|20761.03
22:20:38|20760.04
22:20:38|20759.65
22:20:39|20757.78
22:20:41|20757.78
22:20:42|20757.79
22:20:43|20765.
22:20:44|20766.15
22:20:44|20760.96
22:20:46|20765.1
22:20:47|20770.
22:20:48|20764.99
22:20:49|20758.02
22:20:50|20756.46
22:20:51|20757.78
22:20:53|20757.79
22:20:53|20758.69
22:20:54|20755.01
22:20:55|20758.68
22:20:56|20758.67
22:20:57|20758.67
22:20:59|20763.
22:21:00|20769.72
22:21:01|20757.16
22:21:02|20757.16
22:21:03|20754.88
22:21:04|20750.16
22:21:05|20752.88
22:21:07|20753.96
22:21:08|20750.16
22:21:08|20750.15
22:21:09|20744.99
22:21:10|20751.99
22:21:12|20752.
22:21:13|20753.59
22:21:14|20752.19
22:21:15|20742.01
22:21:15|20753.58
22:21:17|20753.58
22:21:17|20750.16
22:21:19|20756.94
22:21:20|20756.93
22:21:21|20759.98
22:21:22|20762.62
22:21:23|20767.65
22:21:24|20772.65
22:21:25|20772.64
22:21:27|20777.59
22:21:27|20781.75
22:21:28|20784.05
22:21:29|20784.04
22:21:30|20780.32
22:21:32|20783.45
22:21:33|20784.05
22:21:34|20784.05
22:21:36|20782.03
22:21:36|20780.99
22:21:37|20773.25
22:21:38|20777.85
22:21:40|20777.85
22:21:40|20768.17
22:21:41|20769.01
22:21:42|20766.17
22:21:44|20765.43
22:21:45|20765.47
22:21:46|20769.38
22:21:47|20769.38
22:21:48|20769.38
22:21:49|20769.37
22:21:51|20769.79
22:21:51|20769.79
22:21:52|20759.97
22:21:53|20748.79
22:21:55|20747.82
22:21:55|20747.81
22:21:56|20749.
22:21:58|20749.14
22:21:59|20752.
22:22:00|20745.93
22:22:01|20745.93
22:22:02|20745.96
22:22:03|20751.36
22:22:04|20751.9
22:22:05|20751.93
22:22:06|20747.76
22:22:07|20745.92
22:22:08|20745.93
22:22:09|20745.93
22:22:10|20745.93
22:22:11|20745.93
22:22:12|20750.15
22:22:13|20750.16
22:22:14|20750.15
22:22:15|20750.15
22:22:16|20750.56
22:22:17|20751.13
22:22:18|20751.14
22:22:19|20751.13
22:22:20|20748.95
22:22:22|20748.95
22:22:23|20751.99
22:22:24|20756.18
22:22:24|20756.18
22:22:26|20756.18
22:22:26|20756.17
22:22:28|20752.57
22:22:29|20752.57
22:22:29|20753.35
22:22:30|20755.58
22:22:32|20758.23
22:22:33|20763.58
22:22:34|20763.61
22:22:34|20761.78
22:22:37|20761.78
22:22:37|20761.78
22:22:38|20761.78
22:22:40|20752.61
22:22:42|20750.81
22:22:43|20748.47
22:22:43|20745.47
22:22:45|20745.47
22:22:46|20745.47
22:22:46|20745.47
22:22:48|20745.48
22:22:50|20751.27
22:22:51|20753.6
22:22:52|20753.6
22:22:53|20753.61
22:22:54|20753.6
22:22:55|20753.6
22:22:56|20745.47
22:22:58|20744.44
22:22:58|20744.44
22:22:59|20744.44
22:23:00|20744.43
22:23:01|20744.44
22:23:03|20746.77
22:23:03|20744.44
22:23:05|20744.43
22:23:05|20743.11
22:23:06|20743.11
22:23:08|20743.1
22:23:08|20743.11
22:23:09|20745.13
22:23:10|20748.3
22:23:11|20751.04
22:23:13|20751.28
22:23:13|20751.28
22:23:15|20751.28
22:23:15|20751.27
22:23:16|20751.28
22:23:18|20751.27
22:23:19|20751.28
22:23:20|20750.23
22:23:20|20746.09
22:23:22|20746.09
22:23:23|20749.06
22:23:24|20751.38
22:23:25|20751.48
22:23:26|20751.48
22:23:27|20751.48
22:23:28|20751.47
22:23:29|20751.48
22:23:30|20751.47
22:23:31|20751.51
22:23:32|20751.51
22:23:33|20751.51
22:23:35|20751.51
22:23:36|20751.51
22:23:37|20751.5
22:23:38|20745.91
22:23:39|20745.91
22:23:40|20745.92
22:23:41|20745.92
22:23:42|20750.07
22:23:43|20747.38
22:23:45|20745.01
22:23:45|20743.51
22:23:46|20743.51
22:23:47|20743.51
22:23:48|20744.14
22:23:49|20745.
22:23:51|20745.01
22:23:52|20745.
22:23:53|20745.
22:23:54|20745.
22:23:55|20745.
22:23:56|20745.01
22:23:58|20745.
22:23:58|20745.01
22:24:00|20745.
22:24:01|20745.19
22:24:02|20750.49
22:24:03|20750.77
22:24:04|20750.78
22:24:05|20765.87
22:24:06|20771.12
22:24:07|20770.01
22:24:08|20775.79
22:24:09|20776.63
22:24:10|20776.63
22:24:11|20781.43
22:24:12|20781.74
22:24:13|20779.24
22:24:14|20775.79
22:24:15|20775.08
22:24:16|20775.08
22:24:17|20775.07
22:24:18|20775.08
22:24:19|20772.81
22:24:20|20770.44
22:24:21|20772.79
22:24:22|20773.66
22:24:23|20774.65
22:24:24|20774.64
22:24:25|20777.04
22:24:26|20777.04
22:24:27|20780.04
22:24:28|20781.07
22:24:29|20781.38
22:24:30|20781.34
22:24:31|20779.
22:24:32|20776.96
22:24:33|20776.96
22:24:34|20767.55
22:24:36|20771.28
22:24:36|20771.29
22:24:38|20774.62
22:24:39|20779.
22:24:40|20779.
22:24:41|20779.
22:24:42|20779.05
22:24:43|20781.34
22:24:44|20781.34
22:24:45|20777.73
22:24:46|20777.73
22:24:47|20773.43
22:24:48|20775.96
22:24:49|20775.97
22:24:50|20775.96
22:24:52|20775.97
22:24:53|20776.83
22:24:53|20779.76
22:24:55|20779.76
22:24:57|20782.92
22:24:58|20782.92
22:24:58|20782.92
22:24:59|20776.7
22:25:00|20776.7
22:25:02|20776.69
22:25:03|20776.68
22:25:04|20776.69
22:25:05|20781.36
22:25:07|20781.4
22:25:07|20781.87
22:25:08|20782.34
22:25:10|20775.99
22:25:10|20773.44
22:25:11|20773.44
22:25:12|20773.44
22:25:13|20773.44
22:25:14|20783.08
22:25:16|20788.95
22:25:17|20787.71
22:25:18|20787.71
22:25:19|20787.72
22:25:20|20787.72
22:25:21|20782.94
22:25:22|20783.03
22:25:23|20783.09
22:25:24|20783.09
22:25:25|20783.09
22:25:26|20783.09
22:25:27|20783.09
22:25:28|20783.1
22:25:29|20778.9
22:25:30|20777.58
22:25:31|20777.58
22:25:32|20775.97
22:25:33|20775.97
22:25:34|20772.29
22:25:35|20768.49
22:25:37|20766.05
22:25:38|20764.09
22:25:39|20761.96
22:25:40|20761.96
22:25:41|20761.96
22:25:42|20761.97
22:25:44|20765.44
22:25:45|20765.45
22:25:46|20766.66
22:25:47|20768.49
22:25:48|20768.48
22:25:49|20765.11
22:25:50|20763.82
22:25:51|20761.87
22:25:52|20762.09
22:25:53|20762.09
22:25:54|20762.09
22:25:55|20762.08
22:25:56|20762.08
22:25:57|20760.68
22:25:58|20759.13
22:25:59|20759.13
22:26:00|20759.13
22:26:00|20756.24
22:26:02|20756.24
22:26:02|20758.75
22:26:04|20758.75
22:26:04|20762.09
22:26:06|20764.55
22:26:07|20764.55
22:26:07|20764.09
22:26:09|20764.09
22:26:09|20764.09
22:26:10|20762.59
22:26:11|20762.59
22:26:13|20762.59
22:26:13|20762.59
22:26:14|20764.55
22:26:16|20766.54
22:26:17|20763.66
22:26:17|20758.46
22:26:19|20758.47
22:26:20|20760.49
22:26:20|20760.49
22:26:22|20760.62
22:26:23|20761.83
22:26:23|20761.82
22:26:26|20764.01
22:26:26|20764.01
22:26:27|20764.01
22:26:28|20756.07
22:26:29|20757.27
22:26:31|20760.69
22:26:32|20763.99
22:26:33|20764.
22:26:34|20760.58
22:26:35|20756.33
22:26:36|20756.33
22:26:38|20756.33
22:26:39|20756.32
22:26:39|20756.33
22:26:41|20756.33
22:26:42|20760.11
22:26:43|20763.99
22:26:44|20764.
22:26:45|20762.53
22:26:45|20761.07
22:26:47|20761.08
22:26:48|20762.44
22:26:50|20762.43
22:26:50|20762.44
22:26:51|20762.44
22:26:53|20762.53
22:26:54|20763.4
22:26:55|20763.4
22:26:56|20763.4
22:26:57|20763.41
22:26:58|20763.41
22:26:59|20763.41
22:27:00|20763.41
22:27:01|20763.4
22:27:02|20763.4
22:27:03|20763.4
22:27:04|20763.4
22:27:05|20759.6
22:27:06|20757.4
22:27:07|20757.41
22:27:08|20751.52
22:27:10|20751.52
22:27:10|20750.01
22:27:12|20748.01
22:27:13|20745.01
22:27:13|20741.04
22:27:15|20741.04
22:27:15|20741.04
22:27:17|20745.18
22:27:18|20744.43
22:27:18|20742.94
22:27:20|20743.04
22:27:20|20743.04
22:27:22|20744.67
22:27:23|20747.19
22:27:25|20747.19
22:27:26|20747.2
22:27:26|20747.2
22:27:28|20747.2
22:27:29|20747.2
22:27:30|20747.23
22:27:31|20747.91
22:27:32|20747.91
22:27:32|20747.23
22:27:33|20743.1
22:27:35|20746.74
22:27:36|20746.75
22:27:36|20746.74
22:27:38|20750.
22:27:39|20756.94
22:27:41|20754.42
22:27:41|20752.3
22:27:42|20752.3
22:27:43|20751.3
22:27:45|20751.3
22:27:45|20750.26
22:27:46|20750.26
22:27:47|20753.65
22:27:48|20753.66
22:27:49|20753.85
22:27:50|20758.73
22:27:51|20759.79
22:27:53|20759.21
22:27:54|20759.21
22:27:55|20757.75
22:27:56|20757.74
22:27:57|20757.74
22:27:58|20754.06
22:27:59|20754.96
22:28:00|20754.96
22:28:01|20754.96
22:28:02|20754.96
22:28:03|20754.96
22:28:04|20761.28
22:28:05|20763.36
22:28:06|20767.78
22:28:07|20767.78
22:28:08|20767.79
22:28:09|20771.84
22:28:10|20775.13
22:28:11|20775.95
22:28:12|20780.6
22:28:13|20780.59
22:28:14|20782.87
22:28:15|20784.92
22:28:16|20779.56
22:28:17|20779.56
22:28:18|20778.52
22:28:19|20778.52
22:28:20|20778.51
22:28:21|20780.76
22:28:22|20781.42
22:28:23|20781.43
22:28:24|20782.42
22:28:25|20782.42
22:28:26|20779.36
22:28:27|20778.53
22:28:29|20778.53
22:28:29|20778.53
22:28:30|20778.54
22:28:31|20778.53
22:28:32|20778.54
22:28:33|20778.53
22:28:34|20778.54
22:28:35|20778.53
22:28:36|20778.53
22:28:37|20778.54
22:28:39|20778.54
22:28:40|20769.01
22:28:41|20764.34
22:28:42|20764.33
22:28:44|20764.33
22:28:45|20764.33
22:28:46|20764.32
22:28:47|20764.33
22:28:48|20768.49
22:28:49|20768.49
22:28:49|20768.5
22:28:51|20768.49
22:28:52|20768.49
22:28:53|20768.49
22:28:54|20767.77
22:28:55|20767.77
22:28:57|20767.78
22:28:57|20767.78
22:28:58|20767.45
22:28:59|20767.45
22:29:00|20767.78
22:29:02|20769.53
22:29:02|20769.53
22:29:03|20769.53
22:29:04|20769.52
22:29:06|20769.53
22:29:07|20769.52
22:29:08|20769.52
22:29:09|20769.53
22:29:10|20769.52
22:29:11|20769.53
22:29:12|20779.2
22:29:13|20782.74
22:29:14|20782.73
22:29:15|20781.38
22:29:17|20781.25
22:29:18|20781.24
22:29:18|20781.24
22:29:19|20781.85
22:29:20|20787.
22:29:22|20786.99
22:29:23|20786.99
22:29:24|20783.1
22:29:25|20783.1
22:29:26|20783.09
22:29:27|20783.05
22:29:29|20781.26
22:29:30|20781.26
22:29:31|20781.26
22:29:32|20780.89
22:29:33|20774.43
22:29:34|20773.84
22:29:35|20773.85
22:29:36|20773.84
22:29:37|20772.55
22:29:38|20770.31
22:29:39|20770.31
22:29:41|20770.31
22:29:42|20770.31
22:29:43|20770.31
22:29:45|20770.32
22:29:45|20770.32
22:29:47|20770.32
22:29:47|20770.32
22:29:49|20770.31
22:29:50|20770.31
22:29:51|20770.32
22:29:53|20772.55
22:29:53|20773.85
22:29:54|20774.44
22:29:55|20774.43
22:29:57|20770.31
22:29:58|20770.31
22:29:59|20770.31
22:30:00|20772.39
22:30:01|20772.35
22:30:02|20772.35
22:30:03|20772.35
22:30:05|20772.35
22:30:06|20764.53
22:30:07|20761.32
22:30:08|20761.31
22:30:09|20757.75
22:30:10|20757.17
22:30:12|20754.98
22:30:12|20754.98
22:30:14|20754.98
22:30:15|20757.74
22:30:15|20762.93
22:30:17|20769.91
22:30:18|20772.16
22:30:19|20773.51
22:30:19|20777.59
22:30:20|20778.53
22:30:21|20784.73
22:30:23|20784.73
22:30:24|20784.74
22:30:25|20784.74
22:30:25|20784.74
22:30:26|20784.73
22:30:27|20780.98
22:30:28|20780.98
22:30:29|20784.74
22:30:30|20785.33
22:30:31|20786.99
22:30:33|20787.
22:30:34|20790.52
22:30:34|20790.
22:30:36|20789.98
22:30:37|20789.99
22:30:38|20787.39
22:30:39|20787.39
22:30:40|20787.38
22:30:41|20787.39
22:30:42|20787.39
22:30:43|20787.39
22:30:44|20790.
22:30:45|20788.45
22:30:47|20788.45
22:30:48|20788.72
22:30:49|20788.72
22:30:50|20791.54
22:30:51|20791.55
22:30:52|20791.54
22:30:52|20791.55
22:30:54|20791.54
22:30:55|20791.55
22:30:57|20791.55
22:30:58|20791.54
22:30:59|20791.39
22:31:00|20791.41
22:31:01|20791.96
22:31:02|20795.6
22:31:03|20796.59
22:31:04|20796.75
22:31:05|20796.78
22:31:06|20795.26
22:31:08|20793.37
22:31:08|20794.52
22:31:09|20789.01
22:31:10|20788.73
22:31:11|20788.73
22:31:12|20788.73
22:31:13|20788.73
22:31:14|20788.73
22:31:15|20788.72
22:31:16|20789.57
22:31:17|20791.97
22:31:19|20797.07
22:31:20|20797.06
22:31:20|20792.18
22:31:21|20792.18
22:31:23|20792.24
22:31:23|20792.25
22:31:25|20792.25
22:31:26|20789.22
22:31:27|20789.2
22:31:28|20789.21
22:31:28|20789.21
22:31:30|20789.91
22:31:31|20791.1
22:31:31|20791.1
22:31:33|20791.1
22:31:34|20791.1
22:31:35|20791.11
22:31:36|20791.11
22:31:37|20791.88
22:31:38|20791.88
22:31:39|20791.88
22:31:40|20791.88
22:31:41|20791.88
22:31:42|20791.87
22:31:43|20791.88
22:31:44|20791.88
22:31:46|20791.88
22:31:47|20792.17
22:31:49|20792.18
22:31:50|20792.59
22:31:51|20793.09
22:31:52|20793.09
22:31:53|20793.1
22:31:53|20793.1
22:31:55|20793.09
22:31:56|20793.09
22:31:57|20793.09
22:31:58|20793.09
22:31:59|20793.1
22:32:00|20793.1
22:32:01|20784.75
22:32:02|20784.74
22:32:03|20784.73
22:32:04|20784.73
22:32:05|20784.73
22:32:06|20784.73
22:32:08|20784.73
22:32:08|20784.74
22:32:09|20784.73
22:32:10|20784.72
22:32:12|20784.14
22:32:13|20784.14
22:32:14|20784.14
22:32:15|20784.13
22:32:15|20784.13
22:32:17|20784.14
22:32:18|20784.14
22:32:19|20784.14
22:32:20|20784.14
22:32:21|20784.13
22:32:22|20784.14
22:32:23|20784.13
22:32:24|20784.13
22:32:25|20784.13
22:32:26|20784.13
22:32:27|20784.13
22:32:28|20784.13
22:32:30|20784.14
22:32:30|20784.13
22:32:31|20784.14
22:32:33|20784.13
22:32:33|20784.13
22:32:35|20784.13
22:32:36|20784.12
22:32:37|20784.13
22:32:38|20784.17
22:32:38|20784.93
22:32:39|20784.93
22:32:41|20789.09
22:32:41|20792.41
22:32:43|20792.52
22:32:44|20792.52
22:32:45|20792.53
22:32:46|20792.53
22:32:47|20792.53
22:32:48|20792.53
22:32:49|20792.52
22:32:50|20791.5
22:32:52|20788.27
22:32:53|20788.27
22:32:54|20785.9
22:32:55|20785.9
22:32:56|20785.9
22:32:58|20785.89
22:32:58|20785.89
22:32:59|20788.24
22:33:00|20790.94
22:33:02|20790.94
22:33:03|20790.94
22:33:04|20790.95
22:33:05|20790.95
22:33:06|20790.95
22:33:07|20790.95
22:33:08|20790.84
22:33:09|20790.34
22:33:10|20790.34
22:33:11|20788.22
22:33:13|20788.21
22:33:14|20788.2
22:33:15|20788.2
22:33:16|20788.2
22:33:17|20788.2
22:33:17|20788.21
22:33:19|20789.95
22:33:20|20790.58
22:33:22|20790.58
22:33:23|20790.58
22:33:23|20783.09
22:33:25|20783.08
22:33:26|20783.09
22:33:27|20778.91
22:33:28|20778.9
22:33:29|20778.91
22:33:29|20774.78
22:33:31|20771.84
22:33:32|20771.81
22:33:32|20769.19
22:33:34|20765.08
22:33:35|20765.08
22:33:35|20765.07
22:33:37|20765.08
22:33:38|20765.08
22:33:39|20769.14
22:33:40|20769.14
22:33:42|20769.14
22:33:42|20769.14
22:33:44|20769.14
22:33:45|20766.94
22:33:47|20766.35
22:33:48|20766.35
22:33:49|20766.35
22:33:51|20766.35
22:33:51|20775.2
22:33:52|20776.65
22:33:53|20779.3
22:33:55|20785.69
22:33:56|20785.7
22:33:58|20787.51
22:33:58|20792.52
22:34:00|20792.51
22:34:01|20793.37
22:34:02|20793.35
22:34:03|20792.69
22:34:05|20792.7
22:34:06|20792.7
22:34:07|20792.7
22:34:08|20794.
22:34:09|20794.53
22:34:10|20794.23
22:34:11|20794.23
22:34:13|20795.37
22:34:14|20800.
22:34:16|20793.51
22:34:16|20796.36
22:34:17|20796.36
22:34:18|20796.36
22:34:19|20796.37
22:34:20|20796.36
22:34:21|20796.36
22:34:22|20796.36
22:34:23|20796.37
22:34:25|20793.52
22:34:26|20793.51
22:34:26|20788.32
22:34:28|20788.32
22:34:29|20788.32
22:34:30|20790.43
22:34:31|20792.57
22:34:32|20794.09
22:34:32|20794.08
22:34:34|20794.08
22:34:35|20794.08
22:34:36|20794.09
22:34:37|20794.08
22:34:38|20794.08
22:34:39|20794.09
22:34:40|20796.31
22:34:41|20796.3
22:34:42|20799.94
22:34:43|20800.
22:34:44|20799.
22:34:46|20799.46
22:34:47|20799.47
22:34:48|20799.5
22:34:49|20807.58
22:34:50|20808.65
22:34:51|20811.58
22:34:53|20813.93
22:34:54|20815.18
22:34:55|20815.05
22:34:56|20815.06
22:34:57|20815.6
22:34:58|20812.99
22:35:00|20815.61
22:35:01|20815.66
22:35:01|20817.16
22:35:03|20819.19
22:35:03|20815.6
22:35:05|20814.75
22:35:06|20814.75
22:35:06|20812.25
22:35:08|20810.93
22:35:09|20801.36
22:35:10|20801.35
22:35:11|20799.02
22:35:12|20799.01
22:35:13|20799.02
22:35:14|20799.02
22:35:15|20799.02
22:35:16|20801.34
22:35:17|20801.51
22:35:18|20807.36
22:35:19|20807.37
22:35:20|20807.36
22:35:21|20807.37
22:35:22|20807.36
22:35:24|20807.37
22:35:24|20807.36
22:35:26|20807.37
22:35:26|20807.37
22:35:27|20807.05
22:35:29|20804.24
22:35:30|20800.3
22:35:31|20800.3
22:35:31|20800.3
22:35:33|20800.3
22:35:34|20802.76
22:35:35|20804.47
22:35:36|20808.47
22:35:37|20808.47
22:35:38|20808.47
22:35:39|20808.46
22:35:40|20804.2
22:35:41|20804.2
22:35:42|20804.2
22:35:43|20804.2
22:35:44|20804.2
22:35:46|20804.2
22:35:47|20804.2
22:35:49|20804.19
22:35:50|20800.52
22:35:51|20800.29
22:35:51|20800.3
22:35:53|20800.29
22:35:54|20800.3
22:35:55|20800.3
22:35:57|20804.16
22:35:57|20804.16
22:35:59|20804.15
22:36:00|20800.43
22:36:01|20805.22
22:36:03|20805.22
22:36:03|20805.22
22:36:04|20805.21
22:36:06|20800.31
22:36:07|20800.3
22:36:07|20804.82
22:36:08|20804.82
22:36:10|20805.22
22:36:11|20805.22
22:36:13|20805.22
22:36:13|20805.22
22:36:15|20803.61
22:36:16|20803.61
22:36:17|20803.61
22:36:18|20803.61
22:36:20|20813.34
22:36:20|20814.55
22:36:21|20811.51
22:36:23|20811.51
22:36:23|20813.44
22:36:25|20819.99
22:36:26|20819.22
22:36:27|20819.21
22:36:27|20819.93
22:36:29|20819.93
22:36:29|20819.92
22:36:31|20819.93
22:36:31|20819.92
22:36:33|20814.55
22:36:34|20813.06
22:36:35|20812.89
22:36:36|20808.48
22:36:37|20806.41
22:36:38|20806.41
22:36:39|20801.66
22:36:39|20800.61
22:36:40|20794.47
22:36:42|20792.75
22:36:42|20792.75
22:36:44|20792.75
22:36:45|20795.89
22:36:46|20795.89
22:36:47|20795.89
22:36:48|20795.89
22:36:50|20795.89
22:36:51|20799.76
22:36:52|20799.77
22:36:53|20799.77
22:36:53|20797.83
22:36:54|20797.83
22:36:56|20797.83
22:36:56|20797.83
22:36:57|20797.83
22:36:58|20794.96
22:37:00|20794.96
22:37:01|20794.96
22:37:02|20797.05
22:37:03|20799.77
22:37:04|20799.76
22:37:05|20799.77
22:37:06|20804.91
22:37:07|20804.92
22:37:08|20809.08
22:37:10|20809.08
22:37:11|20809.08
22:37:13|20809.08
22:37:14|20809.08
22:37:15|20809.08
22:37:16|20809.09
22:37:17|20809.09
22:37:18|20809.09
22:37:19|20802.
22:37:20|20802.
22:37:21|20800.74
22:37:23|20802.01
22:37:23|20803.04
22:37:25|20803.04
22:37:26|20803.04
22:37:27|20803.04
22:37:28|20798.97
22:37:30|20796.91
22:37:30|20797.84
22:37:31|20799.83
22:37:33|20799.82
22:37:33|20799.82
22:37:34|20799.83
22:37:35|20799.94
22:37:36|20800.92
22:37:37|20800.91
22:37:39|20800.92
22:37:39|20800.92
22:37:41|20802.
22:37:42|20804.07
22:37:43|20804.06
22:37:44|20804.07
22:37:45|20804.07
22:37:46|20804.07
22:37:47|20804.07
22:37:49|20804.07
22:37:50|20804.07
22:37:55|20801.28
22:37:55|20795.11
22:37:57|20795.1
22:37:58|20795.01
22:37:59|20795.01
22:37:59|20795.01
22:38:01|20802.24
22:38:02|20802.24
22:38:03|20797.34
22:38:04|20797.34
22:38:05|20797.34
22:38:06|20797.34
22:38:07|20800.92
22:38:08|20800.92
22:38:09|20800.92
22:38:10|20801.6
22:38:11|20801.6
22:38:12|20801.6
22:38:13|20798.8
22:38:14|20797.33
22:38:16|20797.34
22:38:17|20798.81
22:38:17|20798.81
22:38:18|20798.81
22:38:19|20801.02
22:38:21|20801.67
22:38:22|20802.6
22:38:23|20802.6
22:38:24|20802.59
22:38:25|20802.58
22:38:26|20799.59
22:38:27|20799.59
22:38:28|20799.59
22:38:29|20804.79
22:38:30|20807.97
22:38:31|20803.85
22:38:32|20798.84
22:38:33|20798.84
22:38:34|20798.84
22:38:35|20798.83
22:38:36|20802.22
22:38:37|20799.17
22:38:38|20799.16
22:38:39|20799.17
22:38:40|20799.17
22:38:41|20799.17
22:38:42|20799.17
22:38:43|20799.63
22:38:44|20799.63
22:38:45|20799.63
22:38:46|20799.63
22:38:47|20799.63
22:38:49|20799.63
22:38:50|20799.65
22:38:51|20801.29
22:38:52|20801.29
22:38:53|20801.29
22:38:54|20801.3
22:38:55|20801.3
22:38:56|20801.3
22:38:57|20801.3
22:38:58|20801.3
22:38:59|20801.3
22:39:01|20801.3
22:39:02|20801.29
22:39:02|20806.92
22:39:04|20808.8
22:39:05|20808.8
22:39:06|20802.
22:39:07|20801.29
22:39:08|20801.29
22:39:09|20801.29
22:39:11|20801.08
22:39:12|20801.08
22:39:12|20801.08
22:39:13|20801.08
22:39:14|20801.08
22:39:16|20801.07
22:39:16|20801.08
22:39:18|20801.07
22:39:19|20801.08
22:39:20|20801.08
22:39:21|20801.08
22:39:21|20801.08
22:39:23|20801.08
22:39:24|20801.08
22:39:25|20801.08
22:39:26|20801.07
22:39:27|20801.07
22:39:28|20801.07
22:39:29|20801.07
22:39:30|20801.08
22:39:31|20801.07
22:39:32|20793.09
22:39:33|20790.03
22:39:34|20789.82
22:39:35|20789.82
22:39:36|20789.82
22:39:37|20789.82
22:39:38|20784.44
22:39:39|20777.74
22:39:40|20776.09
22:39:41|20776.09
22:39:42|20776.09
22:39:43|20776.08
22:39:44|20773.58
22:39:45|20778.77
22:39:46|20772.41
22:39:48|20772.41
22:39:49|20774.74
22:39:50|20775.45
22:39:52|20775.45
22:39:53|20769.76
22:39:54|20769.76
22:39:55|20776.09
22:39:57|20781.99
22:39:58|20782.59
22:39:59|20779.55
22:40:00|20779.01
22:40:01|20781.22
22:40:02|20782.43
22:40:04|20782.43
22:40:04|20782.43
22:40:05|20782.43
22:40:06|20782.43
22:40:08|20782.42
22:40:09|20782.43
22:40:10|20786.46
22:40:11|20786.47
22:40:12|20790.24
22:40:13|20790.83
22:40:14|20790.84
22:40:15|20790.84
22:40:16|20790.84
22:40:17|20790.84
22:40:18|20790.83
22:40:19|20790.84
22:40:20|20799.25
22:40:21|20799.25
22:40:22|20799.25
22:40:23|20799.25
22:40:24|20802.22
22:40:25|20803.01
22:40:26|20798.77
22:40:27|20802.4
22:40:28|20804.33
22:40:29|20805.53
22:40:30|20808.45
22:40:31|20808.45
22:40:32|20808.45
22:40:34|20808.45
22:40:34|20808.46
22:40:35|20808.46
22:40:36|20803.4
22:40:37|20806.43
22:40:38|20804.05
22:40:39|20804.04
22:40:40|20804.05
22:40:41|20805.1
22:40:42|20799.71
22:40:43|20804.03
22:40:44|20804.03
22:40:45|20801.06
22:40:46|20801.06
22:40:47|20802.19
22:40:48|20803.3
22:40:50|20802.2
22:40:51|20802.2
22:40:52|20803.23
22:40:53|20803.23
22:40:54|20810.54
22:40:55|20810.54
22:40:56|20805.25
22:40:57|20798.33
22:40:58|20795.75
22:40:59|20801.96
22:41:01|20810.2
22:41:02|20804.86
22:41:03|20804.86
22:41:05|20799.62
22:41:05|20796.71
22:41:07|20800.06
22:41:08|20797.64
22:41:09|20797.65
22:41:10|20797.65
22:41:11|20803.83
22:41:11|20804.91
22:41:13|20804.93
22:41:13|20802.35
22:41:15|20802.35
22:41:16|20802.35
22:41:17|20802.36
22:41:18|20796.71
22:41:19|20788.56
22:41:19|20788.56
22:41:21|20788.56
22:41:22|20788.56
22:41:22|20788.55
22:41:24|20795.71
22:41:26|20795.71
22:41:26|20795.71
22:41:27|20795.71
22:41:29|20793.34
22:41:30|20793.33
22:41:30|20793.33
22:41:31|20793.34
22:41:33|20795.71
22:41:34|20795.71
22:41:35|20795.71
22:41:35|20797.33
22:41:36|20800.58
22:41:38|20804.43
22:41:39|20804.44
22:41:39|20804.43
22:41:40|20800.55
22:41:41|20800.55
22:41:42|20800.54
22:41:43|20800.55
22:41:44|20800.55
22:41:45|20800.55
22:41:47|20801.91
22:41:48|20797.7
22:41:49|20797.69
22:41:50|20797.7
22:41:51|20797.69
22:41:52|20797.81
22:41:53|20798.71
22:41:55|20798.71
22:41:56|20798.72
22:41:56|20798.72
22:41:58|20798.72
22:42:00|20798.72
22:42:00|20798.72
22:42:01|20801.87
22:42:03|20804.43
22:42:03|20804.43
22:42:05|20804.42
22:42:06|20804.42
22:42:06|20804.43
22:42:08|20804.28
22:42:08|20803.91
22:42:09|20800.96
22:42:11|20800.96
22:42:12|20800.96
22:42:13|20800.96
22:42:14|20800.96
22:42:15|20800.
22:42:16|20798.72
22:42:17|20798.74
22:42:18|20798.74
22:42:19|20799.79
22:42:20|20801.09
22:42:21|20802.43
22:42:22|20802.43
22:42:23|20802.42
22:42:24|20802.42
22:42:25|20802.42
22:42:26|20802.42
22:42:28|20802.42
22:42:28|20802.43
22:42:30|20802.42
22:42:31|20804.29
22:42:32|20804.93
22:42:32|20810.23
22:42:34|20810.23
22:42:35|20810.23
22:42:36|20810.23
22:42:37|20805.53
22:42:38|20805.53
22:42:39|20805.53
22:42:40|20805.52
22:42:41|20805.52
22:42:42|20805.52
22:42:43|20805.52
22:42:44|20805.52
22:42:45|20805.53
22:42:46|20805.52
22:42:47|20805.52
22:42:48|20805.53
22:42:49|20805.52
22:42:50|20805.52
22:42:52|20805.82
22:42:53|20802.89
22:42:54|20802.89
22:42:55|20802.89
22:42:57|20802.44
22:42:58|20802.44
22:42:59|20802.44
22:43:00|20802.44
22:43:01|20802.43
22:43:03|20802.43
22:43:03|20802.44
22:43:05|20802.43
22:43:06|20802.44
22:43:07|20805.5
22:43:08|20805.5
22:43:09|20812.88
22:43:10|20817.48
22:43:11|20817.49
22:43:12|20818.
22:43:13|20818.01
22:43:14|20812.9
22:43:15|20808.04
22:43:16|20808.03
22:43:17|20808.06
22:43:18|20817.32
22:43:19|20817.32
22:43:21|20817.32
22:43:21|20817.31
22:43:22|20815.59
22:43:24|20815.59
22:43:24|20815.59
22:43:25|20815.6
22:43:26|20815.59
22:43:27|20815.6
22:43:28|20815.6
22:43:30|20815.59
22:43:31|20815.59
22:43:31|20815.6
22:43:33|20815.58
22:43:34|20814.48
22:43:34|20814.48
22:43:36|20814.48
22:43:37|20814.48
22:43:37|20814.48
22:43:39|20814.48
22:43:40|20814.48
22:43:41|20814.47
22:43:41|20814.48
22:43:43|20814.48
22:43:44|20819.98
22:43:45|20819.98
22:43:46|20819.98
22:43:47|20837.56
22:43:48|20841.59
22:43:49|20844.99
22:43:50|20858.47
22:43:51|20855.72
22:43:52|20854.75
22:43:53|20855.1
22:43:54|20855.1
22:43:55|20858.69
22:43:56|20858.69
22:43:58|20853.43
22:43:59|20853.42
22:44:00|20856.98
22:44:01|20856.99
22:44:01|20856.98
22:44:03|20853.99
22:44:04|20852.19
22:44:05|20851.96
22:44:06|20849.2
22:44:08|20846.81
22:44:09|20844.72
22:44:10|20849.36
22:44:11|20842.32
22:44:12|20839.91
22:44:13|20837.41
22:44:15|20842.29
22:44:16|20837.44
22:44:17|20837.44
22:44:18|20840.92
22:44:19|20838.6
22:44:20|20854.67
22:44:21|20854.67
22:44:22|20854.68
22:44:23|20849.64
22:44:24|20845.02
22:44:25|20845.03
22:44:26|20845.02
22:44:27|20846.37
22:44:28|20850.5
22:44:29|20854.68
22:44:30|20854.67
22:44:31|20855.81
22:44:32|20855.82
22:44:33|20855.81
22:44:34|20854.69
22:44:35|20854.69
22:44:37|20854.69
22:44:38|20850.
22:44:39|20849.87
22:44:40|20849.87
22:44:40|20849.87
22:44:42|20854.41
22:44:43|20851.9
22:44:43|20851.9
22:44:45|20851.89
22:44:45|20854.73
22:44:46|20857.88
22:44:48|20857.88
22:44:48|20843.64
22:44:49|20843.64
22:44:50|20843.68
22:44:52|20844.45
22:44:53|20842.94
22:44:54|20840.9
22:44:56|20842.93
22:44:57|20852.
22:44:59|20850.24
22:44:59|20847.23
22:45:01|20848.69
22:45:02|20848.7
22:45:03|20845.97
22:45:04|20843.72
22:45:06|20842.94
22:45:07|20842.94
22:45:09|20849.17
22:45:10|20853.3
22:45:10|20853.31
22:45:12|20853.65
22:45:12|20855.11
22:45:14|20851.69
22:45:15|20851.69
22:45:16|20851.69
22:45:17|20851.69
22:45:18|20855.11
22:45:19|20855.11
22:45:20|20857.43
22:45:21|20858.69
22:45:22|20860.77
22:45:23|20860.78
22:45:24|20860.78
22:45:25|20862.53
22:45:26|20867.02
22:45:27|20862.46
22:45:28|20862.48
22:45:29|20871.47
22:45:30|20871.16
22:45:31|20862.49
22:45:32|20862.49
22:45:33|20862.49
22:45:34|20862.48
22:45:35|20864.64
22:45:36|20864.53
22:45:37|20865.46
22:45:38|20865.46
22:45:39|20863.19
22:45:40|20865.48
22:45:41|20862.84
22:45:42|20864.82
22:45:43|20862.81
22:45:44|20862.82
22:45:45|20864.94
22:45:46|20864.93
22:45:47|20865.93
22:45:48|20856.99
22:45:49|20856.3
22:45:50|20854.89
22:45:51|20845.08
22:45:52|20843.32
22:45:53|20843.31
22:45:54|20839.01
22:45:56|20839.01
22:45:57|20839.01
22:45:58|20839.01
22:45:59|20839.01
22:46:00|20838.6
22:46:02|20832.28
22:46:03|20832.28
22:46:04|20822.99
22:46:05|20822.98
22:46:06|20814.42
22:46:07|20817.39
22:46:09|20814.77
22:46:10|20811.97
22:46:10|20816.5
22:46:11|20816.51
22:46:13|20816.51
22:46:14|20811.97
22:46:14|20811.97
22:46:16|20808.17
22:46:17|20810.49
22:46:18|20810.37
22:46:20|20809.99
22:46:20|20817.38
22:46:21|20816.49
22:46:22|20809.17
22:46:23|20809.17
22:46:24|20807.72
22:46:25|20802.76
22:46:26|20804.59
22:46:27|20804.6
22:46:28|20801.03
22:46:29|20801.04
22:46:30|20801.04
22:46:32|20801.03
22:46:33|20806.82
22:46:34|20805.66
22:46:35|20801.36
22:46:36|20802.91
22:46:37|20804.61
22:46:38|20804.61
22:46:39|20804.6
22:46:40|20804.61
22:46:41|20804.61
22:46:42|20806.15
22:46:43|20806.81
22:46:44|20806.82
22:46:45|20806.81
22:46:46|20806.81
22:46:47|20806.81
22:46:48|20805.76
22:46:50|20805.76
22:46:50|20805.01
22:46:52|20805.09
22:46:52|20806.46
22:46:54|20806.46
22:46:55|20806.47
22:46:55|20810.68
22:46:57|20815.96
22:46:58|20811.07
22:47:00|20811.06
22:47:00|20807.73
22:47:02|20807.72
22:47:03|20805.77
22:47:04|20805.77
22:47:05|20807.69
22:47:06|20807.68
22:47:07|20810.97
22:47:08|20809.98
22:47:10|20808.
22:47:11|20808.
22:47:12|20808.
22:47:14|20807.99
22:47:14|20808.
22:47:16|20808.24
22:47:18|20808.24
22:47:19|20808.24
22:47:19|20815.75
22:47:20|20815.74
22:47:22|20815.75
22:47:23|20815.72
22:47:24|20815.72
22:47:26|20815.72
22:47:26|20815.72
22:47:27|20814.51
22:47:28|20814.51
22:47:29|20814.51
22:47:30|20814.51
22:47:31|20815.74
22:47:33|20813.
22:47:34|20808.
22:47:34|20807.99
22:47:35|20808.
22:47:36|20807.99
22:47:37|20808.
22:47:39|20807.2
22:47:39|20807.2
22:47:41|20807.2
22:47:42|20807.21
22:47:43|20807.2
22:47:44|20807.19
22:47:45|20805.77
22:47:46|20810.05
22:47:47|20814.18
22:47:48|20814.49
22:47:49|20814.49
22:47:50|20814.49
22:47:51|20814.49
22:47:52|20814.49
22:47:53|20815.74
22:47:54|20817.36
22:47:55|20817.36
22:47:56|20819.45
22:47:58|20827.03
22:47:59|20823.68
22:48:00|20823.68
22:48:01|20823.69
22:48:02|20823.69
22:48:03|20823.68
22:48:04|20823.69
22:48:06|20808.6
22:48:07|20806.32
22:48:08|20805.76
22:48:09|20809.93
22:48:10|20808.34
22:48:11|20809.91
22:48:12|20809.91
22:48:13|20803.82
22:48:14|20808.96
22:48:15|20809.83
22:48:17|20806.18
22:48:18|20806.19
22:48:19|20806.18
22:48:20|20806.18
22:48:21|20806.23
22:48:22|20807.02
22:48:23|20805.77
22:48:24|20804.28
22:48:25|20804.28
22:48:26|20809.49
22:48:27|20814.91
22:48:28|20814.91
22:48:29|20811.06
22:48:30|20811.06
22:48:31|20811.09
22:48:32|20814.4
22:48:33|20814.4
22:48:34|20814.4
22:48:35|20813.36
22:48:37|20813.36
22:48:38|20813.36
22:48:39|20813.35
22:48:40|20813.36
22:48:41|20813.35
22:48:42|20813.35
22:48:43|20813.36
22:48:44|20813.34
22:48:45|20813.34
22:48:46|20811.38
22:48:47|20811.38
22:48:48|20811.37
22:48:49|20811.37
22:48:50|20811.42
22:48:51|20813.34
22:48:52|20813.33
22:48:53|20813.33
22:48:54|20816.77
22:48:55|20816.77
22:48:56|20817.37
22:48:57|20818.39
22:48:58|20818.39
22:48:59|20822.
22:49:02|20824.7
22:49:03|20818.4
22:49:05|20818.39
22:49:05|20818.4
22:49:06|20818.4
22:49:08|20818.39
22:49:08|20818.4
22:49:09|20818.39
22:49:11|20818.39
22:49:11|20818.39
22:49:12|20814.53
22:49:14|20810.49
22:49:14|20810.49
22:49:15|20811.55
22:49:16|20811.55
22:49:18|20816.13
22:49:20|20816.13
22:49:20|20816.13
22:49:21|20816.12
22:49:22|20816.13
22:49:24|20816.12
22:49:24|20816.12
22:49:26|20816.12
22:49:27|20816.11
22:49:28|20816.12
22:49:29|20816.11
22:49:29|20816.12
22:49:31|20816.12
22:49:32|20816.12
22:49:32|20816.12
22:49:34|20816.11
22:49:35|20816.12
22:49:36|20816.11
22:49:36|20816.11
22:49:38|20812.03
22:49:39|20812.03
22:49:40|20812.04
22:49:41|20812.04
22:49:42|20812.04
22:49:43|20812.19
22:49:44|20812.19
22:49:46|20812.19
22:49:46|20812.19
22:49:47|20812.19
22:49:48|20812.19
22:49:49|20812.19
22:49:50|20812.19
22:49:51|20812.2
22:49:52|20812.19
22:49:53|20812.21
22:49:54|20815.02
22:49:55|20821.22
22:49:56|20827.11
22:49:57|20827.12
22:49:58|20827.11
22:49:59|20827.12
22:50:00|20830.15
22:50:02|20830.62
22:50:03|20832.18
22:50:04|20827.54
22:50:06|20824.05
22:50:07|20823.68
22:50:08|20829.33
22:50:09|20829.32
22:50:10|20831.69
22:50:10|20831.69
22:50:12|20825.91
22:50:13|20829.34
22:50:18|20829.34
22:50:19|20825.77
22:50:20|20825.76
22:50:21|20825.77
22:50:22|20825.77
22:50:23|20824.06
22:50:24|20819.57
22:50:25|20819.56
22:50:26|20819.57
22:50:28|20819.57
22:50:28|20819.57
22:50:30|20819.37
22:50:31|20816.47
22:50:32|20818.03
22:50:33|20818.03
22:50:35|20818.02
22:50:35|20823.22
22:50:36|20823.22
22:50:38|20818.41
22:50:39|20816.98
22:50:39|20812.37
22:50:40|20812.37
22:50:41|20820.25
22:50:43|20820.23
22:50:43|20820.23
22:50:44|20818.19
22:50:45|20816.01
22:50:46|20816.01
22:50:47|20816.01
22:50:49|20816.01
22:50:49|20816.01
22:50:51|20816.01
22:50:52|20816.02
22:50:53|20824.06
22:50:54|20830.82
22:50:55|20825.78
22:50:56|20825.78
22:50:57|20825.78
22:50:58|20825.77
22:50:59|20823.16
22:51:00|20823.16
22:51:01|20823.15
22:51:02|20823.58
22:51:04|20823.58
22:51:05|20821.07
22:51:06|20820.56
22:51:07|20816.02
22:51:08|20814.55
22:51:09|20816.78
22:51:10|20816.39
22:51:11|20814.4
22:51:12|20816.75
22:51:14|20816.75
22:51:15|20816.75
22:51:16|20826.84
22:51:16|20826.84
22:51:18|20826.83
22:51:19|20826.84
22:51:20|20823.13
22:51:21|20829.67
22:51:22|20829.66
22:51:23|20829.66
22:51:24|20825.71
22:51:25|20825.71
22:51:26|20825.71
22:51:27|20825.72
22:51:29|20821.97
22:51:29|20821.97
22:51:30|20821.97
22:51:32|20819.94
22:51:33|20816.75
22:51:34|20815.82
22:51:35|20821.69
22:51:36|20822.3
22:51:37|20816.17
22:51:37|20816.16
22:51:38|20819.78
22:51:39|20814.55
22:51:40|20814.54
22:51:41|20821.07
22:51:43|20824.61
22:51:43|20824.61
22:51:44|20824.62
22:51:46|20824.62
22:51:47|20827.
22:51:47|20826.99
22:51:49|20831.33
22:51:50|20839.09
22:51:51|20842.59
22:51:52|20844.43
22:51:53|20842.27
22:51:54|20839.82
22:51:55|20835.62
22:51:56|20831.91
22:51:57|20831.32
22:51:58|20828.66
22:52:00|20826.75
22:52:01|20826.75
22:52:02|20824.62
22:52:03|20824.46
22:52:04|20817.32
22:52:05|20817.32
22:52:06|20819.78
22:52:07|20819.78
22:52:08|20817.19
22:52:09|20817.19
22:52:10|20818.22
22:52:11|20818.22
22:52:12|20818.21
22:52:14|20818.22
22:52:15|20818.22
22:52:16|20818.22
22:52:17|20818.22
22:52:19|20818.22
22:52:19|20818.22
22:52:21|20818.22
22:52:21|20818.21
22:52:22|20818.21
22:52:24|20818.22
22:52:25|20818.21
22:52:26|20818.21
22:52:26|20818.22
22:52:28|20818.22
22:52:29|20818.22
22:52:30|20818.22
22:52:31|20818.22
22:52:32|20818.21
22:52:33|20818.22
22:52:34|20818.21
22:52:35|20818.22
22:52:36|20818.22
22:52:36|20818.21
22:52:38|20818.21
22:52:39|20818.21
22:52:40|20818.21
22:52:41|20818.21
22:52:42|20819.58
22:52:43|20818.22
22:52:44|20812.37
22:52:45|20804.43
22:52:46|20806.63
22:52:47|20806.63
22:52:48|20809.63
22:52:49|20806.63
22:52:50|20806.63
22:52:51|20806.64
22:52:52|20810.25
22:52:53|20806.65
22:52:54|20804.42
22:52:55|20802.78
22:52:56|20802.78
22:52:58|20802.98
22:52:58|20804.05
22:53:00|20804.05
22:53:00|20802.78
22:53:02|20802.78
22:53:02|20802.78
22:53:04|20802.78
22:53:05|20802.78
22:53:07|20802.77
22:53:07|20801.75
22:53:09|20787.8
22:53:10|20784.25
22:53:11|20784.25
22:53:12|20784.25
22:53:14|20788.33
22:53:14|20788.33
22:53:15|20788.32
22:53:17|20784.56
22:53:18|20784.57
22:53:19|20784.57
22:53:21|20784.56
22:53:22|20780.
22:53:22|20784.39
22:53:23|20784.4
22:53:25|20784.4
22:53:26|20783.29
22:53:27|20780.43
22:53:28|20776.08
22:53:29|20776.08
22:53:30|20776.08
22:53:31|20776.07
22:53:32|20774.03
22:53:34|20774.59
22:53:35|20774.58
22:53:36|20774.58
22:53:37|20781.6
22:53:38|20781.6
22:53:39|20784.33
22:53:39|20784.57
22:53:41|20786.8
22:53:43|20787.56
22:53:44|20786.34
22:53:44|20779.18
22:53:45|20778.69
22:53:46|20781.22
22:53:47|20778.92
22:53:48|20781.06
22:53:49|20781.06
22:53:50|20781.06
22:53:51|20781.06
22:53:52|20781.05
22:53:53|20781.06
22:53:54|20781.06
22:53:55|20781.05
22:53:56|20781.05
22:53:57|20779.28
22:53:58|20772.05
22:53:59|20773.42
22:54:00|20772.24
22:54:02|20778.66
22:54:03|20778.5
22:54:04|20775.96
22:54:05|20774.09
22:54:07|20777.48
22:54:08|20777.48
22:54:09|20779.09
22:54:10|20779.26
22:54:11|20779.26
22:54:11|20779.26
22:54:12|20782.05
22:54:14|20782.05
22:54:14|20776.85
22:54:16|20779.75
22:54:17|20781.47
22:54:18|20781.41
22:54:19|20780.32
22:54:20|20778.34
22:54:21|20779.86
22:54:22|20780.27
22:54:23|20781.3
22:54:24|20786.79
22:54:25|20781.33
22:54:26|20781.32
22:54:27|20781.33
22:54:28|20781.33
22:54:29|20782.04
22:54:30|20777.35
22:54:31|20777.35
22:54:32|20777.34
22:54:33|20777.34
22:54:34|20783.31
22:54:35|20783.32
22:54:36|20783.32
22:54:37|20786.52
22:54:38|20789.55
22:54:39|20781.47
22:54:41|20785.13
22:54:41|20785.13
22:54:43|20785.13
22:54:44|20782.94
22:54:45|20782.94
22:54:46|20782.94
22:54:47|20782.93
22:54:48|20782.93
22:54:49|20782.93
22:54:49|20782.94
22:54:50|20781.76
22:54:52|20781.75
22:54:53|20781.1
22:54:54|20779.29
22:54:55|20779.29
22:54:57|20782.92
22:54:58|20780.24
22:54:58|20778.3
22:55:00|20778.3
22:55:01|20778.3
22:55:02|20782.93
22:55:02|20782.94
22:55:04|20782.94
22:55:06|20782.93
22:55:07|20782.93
22:55:08|20782.93
22:55:09|20783.4
22:55:10|20785.38
22:55:11|20791.35
22:55:12|20791.71
22:55:13|20802.77
22:55:15|20814.47
22:55:16|20825.56
22:55:17|20824.06
22:55:18|20828.85
22:55:19|20831.61
22:55:20|20827.15
22:55:21|20824.9
22:55:22|20821.14
22:55:23|20823.02
22:55:24|20830.99
22:55:25|20831.6
22:55:26|20827.49
22:55:27|20827.5
22:55:28|20836.4
22:55:29|20835.45
22:55:30|20830.25
22:55:31|20827.05
22:55:32|20827.03
22:55:33|20825.21
22:55:34|20820.16
22:55:35|20817.35
22:55:36|20812.39
22:55:37|20812.39
22:55:38|20810.3
22:55:39|20819.79
22:55:40|20823.75
22:55:41|20824.33
22:55:42|20821.43
22:55:43|20820.22
22:55:44|20821.81
22:55:45|20827.65
22:55:46|20832.62
22:55:47|20834.95
22:55:48|20834.38
22:55:49|20834.36
22:55:50|20830.98
22:55:51|20839.15
22:55:52|20839.41
22:55:53|20841.47
22:55:55|20846.07
22:55:56|20857.56
22:55:57|20857.56
22:55:58|20859.98
22:55:59|20867.86
22:56:00|20870.57
22:56:01|20876.96
22:56:02|20867.34
22:56:03|20865.81
22:56:04|20859.22
22:56:06|20860.01
22:56:07|20864.52
22:56:08|20868.54
22:56:09|20873.97
22:56:10|20867.62
22:56:11|20868.46
22:56:13|20870.98
22:56:14|20864.38
22:56:15|20870.91
22:56:16|20873.96
22:56:17|20865.54
22:56:18|20866.14
22:56:19|20864.99
22:56:21|20860.16
22:56:21|20860.16
22:56:22|20858.82
22:56:24|20862.35
22:56:25|20862.35
22:56:26|20859.
22:56:26|20862.24
22:56:27|20861.89
22:56:28|20863.63
22:56:29|20857.56
22:56:31|20867.77
22:56:31|20870.54
22:56:33|20866.12
22:56:35|20872.55
22:56:36|20874.88
22:56:37|20874.88
22:56:38|20875.55
22:56:39|20873.29
22:56:40|20873.29
22:56:41|20867.27
22:56:42|20866.47
22:56:44|20869.39
22:56:45|20863.49
22:56:45|20867.66
22:56:46|20875.17
22:56:48|20871.
22:56:48|20871.01
22:56:49|20871.01
22:56:50|20864.74
22:56:51|20863.76
22:56:53|20863.76
22:56:53|20863.75
22:56:55|20861.44
22:56:55|20861.43
22:56:57|20864.74
22:56:58|20864.74
22:56:59|20869.84
22:57:00|20871.01
22:57:01|20866.22
22:57:02|20864.75
22:57:03|20864.75
22:57:04|20857.7
22:57:05|20853.87
22:57:06|20850.29
22:57:08|20852.65
22:57:09|20858.3
22:57:10|20856.76
22:57:10|20856.75
22:57:13|20851.82
22:57:13|20849.66
22:57:14|20849.91
22:57:15|20852.17
22:57:16|20852.17
22:57:17|20852.17
22:57:18|20855.04
22:57:20|20851.47
22:57:20|20854.06
22:57:21|20851.48
22:57:23|20851.82
22:57:24|20849.39
22:57:25|20849.39
22:57:26|20853.32
22:57:27|20853.33
22:57:28|20847.17
22:57:29|20845.04
22:57:30|20845.7
22:57:31|20849.63
22:57:32|20849.62
22:57:33|20849.63
22:57:34|20849.62
22:57:35|20849.62
22:57:36|20849.63
22:57:37|20849.63
22:57:38|20853.35
22:57:39|20853.63
22:57:40|20852.61
22:57:41|20852.61
22:57:42|20852.61
22:57:43|20857.18
22:57:44|20857.17
22:57:45|20857.17
22:57:46|20857.18
22:57:48|20856.04
22:57:49|20850.61
22:57:50|20848.57
22:57:50|20848.57
22:57:51|20848.58
22:57:52|20848.58
22:57:53|20853.52
22:57:55|20858.83
22:57:55|20858.83
22:57:56|20858.83
22:57:57|20858.83
22:57:59|20858.83
22:58:00|20857.18
22:58:00|20853.58
22:58:01|20851.
22:58:02|20848.8
22:58:04|20848.8
22:58:05|20848.8
22:58:05|20847.44
22:58:07|20847.44
22:58:08|20848.44
22:58:10|20848.44
22:58:11|20848.44
22:58:12|20848.44
22:58:14|20845.08
22:58:15|20845.08
22:58:17|20845.08
22:58:18|20848.48
22:58:19|20852.62
22:58:20|20853.44
22:58:21|20853.44
22:58:22|20853.44
22:58:23|20852.05
22:58:24|20849.94
22:58:25|20849.94
22:58:26|20849.94
22:58:27|20849.94
22:58:28|20853.52
22:58:29|20856.11
22:58:30|20852.03
22:58:31|20852.03
22:58:32|20852.03
22:58:33|20852.03
22:58:34|20852.02
22:58:35|20852.02
22:58:36|20852.03
22:58:37|20852.03
22:58:38|20852.02
22:58:39|20857.18
22:58:40|20857.18
22:58:41|20869.27
22:58:42|20866.89
22:58:43|20872.09
22:58:44|20872.09
22:58:45|20874.33
22:58:46|20875.07
22:58:47|20879.54
22:58:48|20872.08
22:58:49|20870.74
22:58:50|20870.73
22:58:51|20870.74
22:58:52|20865.52
22:58:53|20865.52
22:58:54|20865.31
22:58:55|20859.99
22:58:56|20857.19
22:58:58|20850.02
22:58:59|20848.46
22:59:00|20859.81
22:59:01|20859.81
22:59:02|20860.14
22:59:03|20870.74
22:59:04|20874.99
22:59:05|20873.12
22:59:06|20868.53
22:59:07|20873.99
22:59:08|20872.39
22:59:10|20875.
22:59:10|20875.
22:59:12|20868.74
22:59:12|20881.2
22:59:15|20878.68
22:59:15|20884.05
22:59:16|20918.49
22:59:18|20922.72
22:59:19|20925.32
22:59:21|20920.62
22:59:22|20924.35
22:59:23|20908.34
22:59:24|20916.94
22:59:25|20916.94
22:59:26|20920.61
22:59:28|20913.62
22:59:29|20913.62
22:59:30|20910.34
22:59:31|20910.34
22:59:32|20908.32
22:59:33|20905.28
22:59:34|20903.92
22:59:35|20911.35
22:59:37|20915.61
22:59:38|20912.74
22:59:39|20912.74
22:59:40|20912.73
22:59:40|20912.74
22:59:42|20912.73
22:59:43|20912.73
22:59:44|20911.35
22:59:46|20908.59
22:59:46|20908.59
22:59:47|20908.59
22:59:48|20908.6
22:59:49|20908.6
22:59:50|20905.27
22:59:51|20901.3
22:59:52|20897.34
22:59:54|20908.41
22:59:54|20903.34
22:59:55|20902.28
22:59:57|20900.44
22:59:57|20909.62
22:59:58|20908.82
22:59:59|20897.
23:00:01|20908.62
23:00:02|20903.02
23:00:03|20896.99
23:00:04|20893.56
23:00:05|20893.55
23:00:06|20896.1
23:00:07|20893.57
23:00:08|20899.35
23:00:09|20896.48
23:00:11|20906.68
23:00:12|20901.17
23:00:13|20900.34
23:00:15|20897.65
23:00:16|20901.95
23:00:18|20901.94
23:00:19|20906.67
23:00:20|20902.81
23:00:22|20912.74
23:00:22|20912.74
23:00:24|20912.74
23:00:25|20912.73
23:00:26|20912.74
23:00:27|20912.73
23:00:28|20917.73
23:00:29|20917.72
23:00:30|20913.61
23:00:31|20912.81
23:00:33|20915.41
23:00:34|20915.42
23:00:36|20914.31
23:00:37|20913.6
23:00:37|20919.99
23:00:38|20919.93
23:00:39|20915.63
23:00:41|20914.84
23:00:42|20919.13
23:00:43|20918.21
23:00:44|20919.
23:00:45|20917.4
23:00:46|20916.09
23:00:47|20916.1
23:00:48|20916.09
23:00:49|20916.09
23:00:50|20917.14
23:00:52|20919.25
23:00:53|20919.25
23:00:54|20918.2
23:00:54|20918.2
23:00:55|20918.2
23:00:57|20925.28
23:00:57|20925.28
23:00:58|20929.45
23:00:59|20929.45
23:01:01|20929.45
23:01:02|20922.57
23:01:02|20922.56
23:01:04|20922.91
23:01:05|20918.49
23:01:06|20910.01
23:01:07|20920.23
23:01:08|20915.64
23:01:09|20906.93
23:01:10|20900.
23:01:12|20901.48
23:01:13|20905.7
23:01:14|20902.89
23:01:16|20901.49
23:01:17|20901.48
23:01:18|20901.49
23:01:20|20908.89
23:01:21|20903.66
23:01:22|20903.66
23:01:23|20902.66
23:01:24|20900.42
23:01:26|20897.31
23:01:26|20906.43
23:01:27|20906.43
23:01:28|20906.21
23:01:29|20906.2
23:01:30|20903.7
23:01:31|20915.24
23:01:32|20912.55
23:01:33|20910.
23:01:35|20902.36
23:01:35|20902.36
23:01:37|20902.35
23:01:37|20902.36
23:01:38|20905.22
23:01:39|20905.16
23:01:41|20907.1
23:01:41|20907.1
23:01:43|20907.1
23:01:43|20907.1
23:01:44|20905.41
23:01:45|20905.18
23:01:47|20905.19
23:01:47|20905.19
23:01:49|20905.19
23:01:49|20902.36
23:01:51|20902.36
23:01:51|20908.49
23:01:53|20908.5
23:01:53|20905.28
23:01:55|20904.45
23:01:55|20908.1
23:01:56|20909.36
23:01:57|20913.08
23:01:58|20913.08
23:01:59|20913.15
23:02:00|20907.59
23:02:02|20909.45
23:02:02|20909.44
23:02:03|20907.59
23:02:04|20907.58
23:02:05|20907.58
23:02:06|20907.58
23:02:07|20907.58
23:02:08|20907.58
23:02:09|20901.6
23:02:10|20898.01
23:02:12|20891.
23:02:13|20890.99
23:02:14|20891.
23:02:15|20891.
23:02:17|20891.
23:02:18|20895.61
23:02:19|20895.6
23:02:20|20895.61
23:02:21|20895.61
23:02:22|20895.6
23:02:23|20895.61
23:02:25|20894.85
23:02:27|20899.74
23:02:27|20899.74
23:02:28|20899.74
23:02:29|20899.12
23:02:31|20905.06
23:02:31|20907.57
23:02:33|20911.55
23:02:34|20911.55
23:02:35|20912.56
23:02:36|20910.49
23:02:37|20912.89
23:02:38|20915.18
23:02:39|20916.84
23:02:40|20915.15
23:02:41|20915.16
23:02:42|20917.62
23:02:43|20917.63
23:02:44|20915.19
23:02:45|20915.18
23:02:46|20915.19
23:02:47|20913.63
23:02:48|20912.87
23:02:49|20917.21
23:02:50|20917.2
23:02:51|20912.22
23:02:52|20909.44
23:02:53|20909.45
23:02:54|20909.44
23:02:55|20909.44
23:02:56|20909.45
23:02:57|20909.44
23:02:58|20911.56
23:02:59|20909.47
23:03:00|20909.47
23:03:01|20909.47
23:03:02|20908.21
23:03:03|20908.21
23:03:04|20908.21
23:03:05|20905.04
23:03:07|20902.18
23:03:08|20902.19
23:03:09|20900.01
23:03:10|20891.
23:03:11|20892.83
23:03:12|20892.83
23:03:14|20892.85
23:03:15|20890.35
23:03:16|20889.47
23:03:18|20885.43
23:03:19|20892.83
23:03:20|20892.84
23:03:21|20889.17
23:03:22|20889.17
23:03:23|20889.16
23:03:24|20888.6
23:03:25|20886.33
23:03:26|20886.72
23:03:27|20883.94
23:03:29|20883.38
23:03:30|20883.38
23:03:30|20887.42
23:03:32|20887.42
23:03:34|20891.18
23:03:34|20891.18
23:03:35|20886.72
23:03:36|20886.73
23:03:37|20883.39
23:03:38|20883.4
23:03:39|20883.39
23:03:40|20883.4
23:03:41|20889.53
23:03:42|20889.53
23:03:43|20889.52
23:03:45|20889.18
23:03:45|20889.18
23:03:46|20889.17
23:03:47|20889.18
23:03:48|20889.18
23:03:49|20889.17
23:03:50|20895.92
23:03:51|20895.91
23:03:52|20895.9
23:03:53|20891.71
23:03:54|20891.71
23:03:55|20891.71
23:03:57|20891.71
23:03:58|20891.7
23:03:58|20891.7
23:04:00|20891.71
23:04:01|20895.24
23:04:01|20895.23
23:04:03|20894.96
23:04:03|20891.47
23:04:04|20890.02
23:04:06|20890.02
23:04:07|20890.02
23:04:07|20889.17
23:04:09|20886.87
23:04:09|20888.5
23:04:11|20888.5
23:04:12|20885.51
23:04:12|20895.43
23:04:14|20894.28
23:04:16|20894.15
23:04:17|20894.05
23:04:18|20894.05
23:04:20|20893.74
23:04:20|20893.75
23:04:22|20893.75
23:04:23|20891.56
23:04:23|20894.28
23:04:25|20894.27
23:04:26|20895.43
23:04:27|20895.9
23:04:28|20895.91
23:04:30|20891.03
23:04:31|20889.69
23:04:31|20887.7
23:04:33|20886.54
23:04:35|20895.52
23:04:36|20895.53
23:04:37|20890.19
23:04:38|20890.05
23:04:40|20889.89
23:04:41|20889.88
23:04:41|20893.45
23:04:42|20895.9
23:04:43|20895.9
23:04:44|20895.89
23:04:45|20895.9
23:04:47|20895.91
23:04:47|20895.91
23:04:49|20895.91
23:04:50|20895.9
23:04:51|20895.9
23:04:52|20895.91
23:04:53|20895.91
23:04:54|20902.73
23:04:55|20902.73
23:04:56|20907.02
23:04:57|20908.19
23:04:58|20908.19
23:04:59|20904.66
23:05:00|20900.63
23:05:01|20895.9
23:05:02|20896.1
23:05:03|20896.11
23:05:04|20896.15
23:05:05|20902.07
23:05:06|20904.65
23:05:07|20904.65
23:05:08|20905.7
23:05:09|20905.69
23:05:12|20905.7
23:05:13|20901.84
23:05:14|20901.84
23:05:15|20901.85
23:05:17|20901.84
23:05:18|20900.79
23:05:20|20900.63
23:05:21|20900.
23:05:23|20900.01
23:05:23|20900.01
23:05:25|20894.27
23:05:26|20889.82
23:05:27|20889.19
23:05:28|20888.27
23:05:29|20888.28
23:05:30|20888.28
23:05:31|20888.28
23:05:32|20889.46
23:05:33|20891.03
23:05:34|20891.03
23:05:35|20891.02
23:05:36|20891.02
23:05:38|20891.03
23:05:39|20891.03
23:05:40|20891.03
23:05:40|20888.88
23:05:42|20888.88
23:05:43|20888.88
23:05:44|20890.4
23:05:45|20890.39
23:05:46|20890.39
23:05:47|20890.4
23:05:47|20890.4
23:05:49|20890.39
23:05:51|20890.39
23:05:51|20890.4
23:05:52|20890.4
23:05:53|20890.4
23:05:54|20890.4
23:05:55|20890.4
23:05:56|20895.56
23:05:57|20899.49
23:05:58|20899.48
23:05:59|20899.51
23:06:01|20900.01
23:06:02|20902.88
23:06:03|20904.9
23:06:04|20904.9
23:06:05|20904.9
23:06:06|20904.89
23:06:07|20905.69
23:06:08|20905.69
23:06:10|20904.89
23:06:10|20903.15
23:06:12|20903.15
23:06:12|20903.15
23:06:14|20898.58
23:06:14|20898.57
23:06:16|20898.13
23:06:17|20897.31
23:06:18|20892.07
23:06:19|20891.05
23:06:21|20890.4
23:06:23|20889.35
23:06:23|20889.35
23:06:25|20893.88
23:06:26|20893.88
23:06:27|20892.25
23:06:28|20892.25
23:06:29|20892.25
23:06:30|20892.24
23:06:32|20892.24
23:06:33|20893.88
23:06:34|20893.88
23:06:35|20893.9
23:06:36|20893.9
23:06:37|20893.9
23:06:38|20893.9
23:06:40|20893.9
23:06:40|20893.89
23:06:41|20893.89
23:06:43|20893.9
23:06:44|20893.89
23:06:44|20893.9
23:06:46|20893.9
23:06:46|20893.9
23:06:47|20893.9
23:06:49|20893.9
23:06:49|20893.89
23:06:51|20893.89
23:06:51|20893.89
23:06:52|20893.89
23:06:53|20893.89
23:06:55|20893.89
23:06:56|20893.89
23:06:57|20893.89
23:06:57|20893.9
23:06:59|20893.9
23:07:00|20893.89
23:07:01|20893.9
23:07:02|20893.89
23:07:03|20893.89
23:07:04|20893.9
23:07:05|20896.82
23:07:06|20896.83
23:07:07|20902.06
23:07:08|20902.06
23:07:10|20902.06
23:07:10|20902.06
23:07:12|20901.12
23:07:12|20899.13
23:07:14|20899.14
23:07:15|20898.88
23:07:17|20893.91
23:07:18|20893.91
23:07:19|20894.39
23:07:20|20894.63
23:07:21|20895.81
23:07:22|20895.83
23:07:24|20895.83
23:07:25|20895.82
23:07:26|20895.83
23:07:28|20895.82
23:07:29|20895.82
23:07:30|20895.82
23:07:30|20895.82
23:07:32|20895.82
23:07:33|20893.92
23:07:34|20893.92
23:07:35|20893.92
23:07:36|20893.92
23:07:37|20893.91
23:07:38|20893.92
23:07:39|20895.82
23:07:40|20895.82
23:07:41|20895.82
23:07:42|20899.1
23:07:43|20902.86
23:07:44|20902.87
23:07:45|20902.87
23:07:46|20899.37
23:07:48|20899.37
23:07:49|20901.57
23:07:50|20901.58
23:07:51|20901.57
23:07:52|20901.57
23:07:53|20896.95
23:07:54|20896.94
23:07:55|20896.94
23:07:56|20896.94
23:07:57|20893.91
23:07:58|20894.65
23:07:59|20894.64
23:08:00|20894.63
23:08:01|20894.64
23:08:02|20894.64
23:08:03|20894.64
23:08:04|20894.63
23:08:05|20893.91
23:08:06|20893.91
23:08:07|20893.92
23:08:08|20893.91
23:08:09|20886.35
23:08:10|20886.34
23:08:11|20886.54
23:08:12|20886.53
23:08:13|20884.12
23:08:14|20884.12
23:08:15|20884.12
23:08:16|20885.57
23:08:17|20885.57
23:08:19|20884.43
23:08:20|20884.43
23:08:22|20884.42
23:08:23|20884.42
23:08:24|20884.43
23:08:25|20884.42
23:08:27|20884.42
23:08:28|20884.42
23:08:29|20881.53
23:08:30|20881.69
23:08:30|20882.8
23:08:32|20882.8
23:08:34|20882.8
23:08:35|20882.79
23:08:36|20880.01
23:08:36|20880.02
23:08:38|20880.01
23:08:39|20881.33
23:08:40|20881.32
23:08:42|20884.61
23:08:43|20885.66
23:08:43|20885.66
23:08:45|20885.66
23:08:46|20885.65
23:08:46|20885.65
23:08:48|20885.65
23:08:49|20885.5
23:08:50|20886.41
23:08:51|20886.41
23:08:52|20886.41
23:08:53|20886.42
23:08:54|20886.42
23:08:56|20881.9
23:08:56|20881.89
23:08:57|20881.89
23:08:58|20884.08
23:08:59|20884.07
23:09:00|20884.07
23:09:01|20884.07
23:09:02|20884.07
23:09:03|20884.08
23:09:04|20884.08
23:09:05|20884.07
23:09:06|20884.07
23:09:07|20884.08
23:09:08|20884.08
23:09:09|20884.08
23:09:10|20884.08
23:09:11|20884.08
23:09:12|20884.08
23:09:13|20884.08
23:09:14|20884.07
23:09:15|20884.07
23:09:16|20884.08
23:09:17|20883.87
23:09:18|20883.87
23:09:19|20883.88
23:09:20|20883.88
23:09:22|20883.88
23:09:23|20883.88
23:09:24|20883.88
23:09:25|20883.88
23:09:26|20883.87
23:09:26|20883.87
23:09:27|20883.88
23:09:29|20883.88
23:09:30|20883.67
23:09:31|20883.67
23:09:33|20883.67
23:09:33|20883.67
23:09:34|20883.67
23:09:35|20883.67
23:09:37|20883.67
23:09:38|20883.77
23:09:39|20883.77
23:09:40|20883.78
23:09:41|20883.78
23:09:42|20883.77
23:09:43|20883.77
23:09:44|20892.3
23:09:45|20895.66
23:09:46|20895.66
23:09:47|20895.66
23:09:48|20895.66
23:09:49|20894.3
23:09:50|20894.3
23:09:52|20894.31
23:09:52|20889.09
23:09:53|20889.09
23:09:55|20889.09
23:09:56|20889.09
23:09:56|20889.09
23:09:57|20889.09
23:09:59|20889.09
23:10:00|20889.09
23:10:01|20890.26
23:10:02|20890.27
23:10:02|20890.4
23:10:04|20890.39
23:10:05|20890.39
23:10:06|20890.37
23:10:08|20889.11
23:10:08|20882.72
23:10:10|20882.73
23:10:11|20882.73
23:10:12|20883.77
23:10:12|20883.77
23:10:14|20883.77
23:10:14|20883.77
23:10:15|20883.76
23:10:16|20883.77
23:10:17|20883.76
23:10:19|20883.76
23:10:21|20883.76
23:10:22|20883.76
23:10:23|20883.77
23:10:24|20883.76
23:10:25|20883.76
23:10:26|20883.77
23:10:27|20883.76
23:10:28|20883.77
23:10:30|20883.77
23:10:31|20883.77
23:10:32|20883.76
23:10:33|20883.76
23:10:34|20883.76
23:10:35|20883.76
23:10:36|20883.77
23:10:37|20883.77
23:10:38|20883.77
23:10:39|20883.76
23:10:41|20883.76
23:10:41|20883.76
23:10:43|20883.76
23:10:44|20883.76
23:10:45|20883.76
23:10:46|20883.76
23:10:47|20883.76
23:10:48|20883.76
23:10:49|20883.76
23:10:50|20883.76
23:10:51|20883.77
23:10:52|20887.59
23:10:53|20887.59
23:10:54|20887.59
23:10:55|20887.6
23:10:56|20887.6
23:10:57|20887.6
23:10:58|20887.6
23:10:59|20883.77
23:11:00|20883.77
23:11:01|20883.77
23:11:02|20884.56
23:11:03|20884.56
23:11:05|20884.55
23:11:06|20884.55
23:11:07|20884.56
23:11:08|20884.56
23:11:09|20884.56
23:11:10|20884.56
23:11:11|20884.56
23:11:11|20884.56
23:11:12|20884.55
23:11:14|20884.81
23:11:15|20895.59
23:11:15|20895.66
23:11:17|20895.66
23:11:17|20895.67
23:11:19|20895.67
23:11:20|20895.67
23:11:21|20897.04
23:11:23|20897.04
23:11:23|20892.88
23:11:24|20889.73
23:11:25|20889.73
23:11:27|20889.73
23:11:28|20889.72
23:11:28|20889.72
23:11:29|20889.72
23:11:30|20889.73
23:11:31|20889.72
23:11:32|20890.75
23:11:33|20890.74
23:11:34|20890.74
23:11:36|20890.75
23:11:37|20890.75
23:11:38|20890.74
23:11:39|20890.74
23:11:40|20890.74
23:11:41|20890.74
23:11:42|20890.74
23:11:43|20890.75
23:11:44|20891.21
23:11:46|20894.52
23:11:47|20900.28
23:11:47|20900.27
23:11:48|20900.28
23:11:49|20900.28
23:11:50|20900.28
23:11:52|20900.28
23:11:53|20900.28
23:11:54|20900.27
23:11:55|20900.26
23:11:55|20900.26
23:11:57|20900.26
23:11:59|20900.27
23:11:59|20900.26
23:12:00|20900.26
23:12:01|20900.26
23:12:02|20900.27
23:12:04|20900.27
23:12:05|20900.26
23:12:06|20900.26
23:12:07|20900.27
23:12:08|20900.27
23:12:09|20900.26
23:12:10|20900.26
23:12:11|20900.27
23:12:12|20900.26
23:12:13|20900.27
23:12:14|20900.27
23:12:15|20900.26
23:12:16|20900.26
23:12:17|20900.27
23:12:18|20903.69
23:12:19|20903.92
23:12:20|20908.9
23:12:21|20908.91
23:12:23|20908.9
23:12:23|20908.9
23:12:24|20907.39
23:12:25|20907.39
23:12:26|20907.4
23:12:27|20907.4
23:12:29|20907.39
23:12:30|20907.39
23:12:31|20907.4
23:12:32|20907.4
23:12:33|20907.4
23:12:34|20909.6
23:12:34|20909.6
23:12:36|20910.44
23:12:37|20910.44
23:12:38|20910.45
23:12:39|20910.45
23:12:40|20910.45
23:12:41|20910.45
23:12:42|20910.44
23:12:43|20910.44
23:12:43|20910.45
23:12:45|20910.45
23:12:46|20909.78
23:12:47|20909.02
23:12:47|20909.02
23:12:48|20909.78
23:12:49|20909.78
23:12:51|20909.88
23:12:52|20909.88
23:12:53|20909.88
23:12:54|20909.88
23:12:55|20910.44
23:12:56|20910.44
23:12:57|20910.44
23:12:58|20910.44
23:12:59|20910.45
23:13:00|20910.44
23:13:01|20906.34
23:13:02|20906.35
23:13:03|20906.35
23:13:04|20906.34
23:13:05|20906.35
23:13:06|20906.35
23:13:07|20906.35
23:13:08|20906.34
23:13:09|20906.35
23:13:10|20906.35
23:13:11|20906.34
23:13:12|20910.96
23:13:14|20910.97
23:13:14|20910.96
23:13:15|20910.97
23:13:16|20910.97
23:13:18|20910.97
23:13:19|20910.97
23:13:20|20906.34
23:13:21|20906.33
23:13:22|20905.3
23:13:24|20905.3
23:13:24|20906.35
23:13:26|20906.34
23:13:27|20906.35
23:13:28|20906.35
23:13:29|20906.35
23:13:30|20906.35
23:13:32|20900.65
23:13:33|20900.28
23:13:34|20900.27
23:13:35|20900.27
23:13:36|20900.27
23:13:37|20900.28
23:13:38|20900.27
23:13:39|20900.28
23:13:41|20900.28
23:13:42|20901.11
23:13:43|20901.11
23:13:44|20901.11
23:13:44|20901.12
23:13:46|20901.12
23:13:47|20901.12
23:13:48|20910.21
23:13:49|20908.32
23:13:50|20911.61
23:13:51|20911.01
23:13:52|20908.87
23:13:53|20908.87
23:13:54|20908.87
23:13:55|20908.86
23:13:56|20908.87
23:13:57|20908.87
23:13:58|20903.46
23:13:59|20903.46
23:14:00|20903.47
23:14:02|20902.26
23:14:02|20902.25
23:14:03|20901.24
23:14:05|20895.71
23:14:06|20895.71
23:14:07|20895.7
23:14:08|20895.7
23:14:09|20895.7
23:14:10|20897.59
23:14:11|20898.06
23:14:12|20897.59
23:14:13|20897.6
23:14:14|20895.72
23:14:15|20895.72
23:14:16|20895.72
23:14:17|20895.72
23:14:18|20898.15
23:14:19|20898.43
23:14:20|20898.43
23:14:21|20898.43
23:14:23|20898.44
23:14:24|20898.43
23:14:25|20898.12
23:14:27|20898.12
23:14:28|20895.77
23:14:29|20895.77
23:14:30|20895.77
23:14:31|20895.77
23:14:32|20895.77
23:14:33|20895.77
23:14:34|20895.76
23:14:35|20895.77
23:14:36|20895.76
23:14:37|20895.76
23:14:38|20895.77
23:14:39|20895.77
23:14:40|20895.77
23:14:42|20891.05
23:14:42|20891.05
23:14:43|20891.04
23:14:45|20899.34
23:14:45|20903.66
23:14:47|20905.18
23:14:47|20903.64
23:14:48|20903.64
23:14:50|20905.09
23:14:51|20905.65
23:14:51|20905.65
23:14:52|20901.55
23:14:53|20902.23
23:14:54|20902.22
23:14:55|20902.22
23:14:56|20902.22
23:14:57|20901.55
23:14:59|20900.11
23:14:59|20900.1
23:15:00|20900.11
23:15:02|20900.82
23:15:03|20900.82
23:15:04|20900.82
23:15:06|20900.82
23:15:06|20900.82
23:15:08|20901.33
23:15:09|20901.76
23:15:10|20902.22
23:15:11|20905.64
23:15:11|20905.65
23:15:13|20905.65
23:15:14|20905.65
23:15:14|20905.65
23:15:15|20905.64
23:15:17|20901.71
23:15:18|20901.72
23:15:19|20896.09
23:15:19|20895.78
23:15:21|20893.19
23:15:22|20893.19
23:15:24|20893.19
23:15:25|20893.18
23:15:26|20893.18
23:15:27|20893.44
23:15:29|20894.77
23:15:29|20894.76
23:15:30|20902.64
23:15:31|20903.35
23:15:33|20903.35
23:15:34|20900.98
23:15:35|20900.97
23:15:36|20900.97
23:15:37|20900.9
23:15:38|20895.92
23:15:39|20895.92
23:15:41|20894.83
23:15:42|20894.82
23:15:42|20894.82
23:15:44|20894.82
23:15:45|20894.83
23:15:46|20894.83
23:15:47|20894.83
23:15:48|20894.82
23:15:50|20894.82
23:15:50|20894.82
23:15:51|20894.83
23:15:53|20894.83
23:15:53|20896.08
23:15:54|20896.08
23:15:55|20896.08
23:15:56|20896.07
23:15:57|20896.08
23:15:58|20896.07
23:15:59|20896.07
23:16:00|20896.07
23:16:01|20896.07
23:16:02|20896.07
23:16:04|20896.05
23:16:05|20891.05
23:16:05|20891.04
23:16:07|20891.05
23:16:08|20890.
23:16:09|20886.3
23:16:10|20886.3
23:16:11|20886.3
23:16:12|20886.29
23:16:13|20881.01
23:16:14|20881.
23:16:15|20881.39
23:16:16|20881.45
23:16:17|20881.45
23:16:18|20881.45
23:16:19|20881.45
23:16:20|20881.45
23:16:21|20881.44
23:16:22|20881.44
23:16:23|20881.44
23:16:24|20881.44
23:16:26|20881.44
23:16:27|20881.44
23:16:28|20881.22
23:16:30|20881.22
23:16:31|20880.01
23:16:33|20880.01
23:16:34|20880.01
23:16:35|20880.
23:16:36|20884.76
23:16:37|20887.33
23:16:38|20887.33
23:16:39|20889.16
23:16:40|20894.04
23:16:41|20901.09
23:16:42|20903.2
23:16:44|20903.5
23:16:44|20903.49
23:16:46|20903.5
23:16:47|20903.5
23:16:48|20903.45
23:16:49|20901.28
23:16:50|20901.29
23:16:50|20901.28
23:16:51|20903.02
23:16:53|20906.29
23:16:55|20908.9
23:16:55|20916.45
23:16:56|20917.61
23:16:57|20919.09
23:16:58|20927.69
23:16:59|20928.15
23:17:00|20931.
23:17:01|20934.33
23:17:02|20935.25
23:17:03|20940.5
23:17:04|20940.01
23:17:05|20928.6
23:17:06|20933.37
23:17:07|20935.31
23:17:08|20928.87
23:17:09|20922.39
23:17:11|20922.41
23:17:11|20916.95
23:17:13|20913.78
23:17:14|20913.18
23:17:15|20912.45
23:17:16|20910.16
23:17:17|20905.05
23:17:18|20909.82
23:17:19|20908.79
23:17:20|20908.78
23:17:21|20908.78
23:17:21|20910.94
23:17:22|20916.11
23:17:24|20922.1
23:17:24|20918.45
23:17:26|20916.14
23:17:27|20916.13
23:17:29|20916.13
23:17:30|20917.96
23:17:31|20913.27
23:17:33|20911.42
23:17:34|20911.42
23:17:34|20908.59
23:17:36|20905.6
23:17:37|20905.6
23:17:38|20901.67
23:17:39|20897.54
23:17:40|20895.98
23:17:41|20899.4
23:17:42|20899.4
23:17:43|20898.89
23:17:44|20896.82
23:17:45|20896.81
23:17:46|20897.63
23:17:47|20891.28
23:17:48|20894.89
23:17:50|20893.72
23:17:50|20893.73
23:17:52|20893.73
23:17:52|20896.47
23:17:54|20887.33
23:17:55|20887.34
23:17:56|20887.33
23:17:57|20887.34
23:17:58|20887.34
23:17:59|20883.4
23:18:00|20882.39
23:18:01|20883.61
23:18:02|20883.61
23:18:04|20883.6
23:18:05|20883.6
23:18:05|20883.56
23:18:07|20881.37
23:18:08|20881.36
23:18:08|20881.
23:18:10|20881.
23:18:10|20881.
23:18:12|20881.01
23:18:13|20881.01
23:18:14|20883.54
23:18:15|20883.54
23:18:16|20883.54
23:18:18|20883.55
23:18:19|20883.55
23:18:20|20883.55
23:18:22|20883.55
23:18:23|20883.55
23:18:24|20883.54
23:18:25|20876.93
23:18:26|20876.94
23:18:27|20877.42
23:18:28|20877.42
23:18:29|20877.42
23:18:30|20877.41
23:18:32|20872.76
23:18:33|20872.75
23:18:35|20872.97
23:18:36|20874.25
23:18:37|20873.62
23:18:38|20873.62
23:18:39|20873.62
23:18:40|20873.62
23:18:41|20873.62
23:18:42|20873.63
23:18:43|20873.62
23:18:44|20872.03
23:18:45|20871.52
23:18:46|20871.51
23:18:47|20871.51
23:18:49|20876.68
23:18:50|20876.68
23:18:51|20876.68
23:18:52|20876.67
23:18:53|20876.68
23:18:53|20876.67
23:18:54|20875.63
23:18:56|20875.62
23:18:57|20873.97
23:18:58|20873.45
23:18:59|20875.61
23:19:00|20875.61
23:19:01|20873.34
23:19:02|20873.33
23:19:03|20868.52
23:19:04|20862.79
23:19:05|20862.79
23:19:06|20865.33
23:19:07|20865.35
23:19:08|20865.35
23:19:09|20865.35
23:19:10|20866.75
23:19:11|20871.46
23:19:12|20871.46
23:19:13|20870.47
23:19:14|20869.96
23:19:15|20866.04
23:19:16|20866.04
23:19:17|20866.04
23:19:18|20866.04
23:19:19|20866.04
23:19:20|20866.04
23:19:22|20866.04
23:19:22|20866.04
23:19:23|20866.04
23:19:25|20866.04
23:19:25|20867.38
23:19:26|20869.14
23:19:28|20869.14
23:19:28|20869.13
23:19:30|20868.08
23:19:31|20866.68
23:19:33|20866.68
23:19:33|20866.92
23:19:35|20866.92
23:19:36|20865.61
23:19:37|20865.37
23:19:38|20870.17
23:19:39|20875.51
23:19:40|20875.51
23:19:42|20879.61
23:19:43|20879.61
23:19:44|20879.61
23:19:45|20879.62
23:19:46|20879.62
23:19:47|20878.66
23:19:48|20876.16
23:19:49|20873.81
23:19:50|20873.81
23:19:51|20873.81
23:19:52|20873.81
23:19:53|20879.04
23:19:54|20879.6
23:19:55|20879.6
23:19:56|20879.6
23:19:57|20879.59
23:19:58|20879.59
23:19:59|20879.59
23:20:00|20879.59
23:20:01|20879.59
23:20:02|20879.59
23:20:03|20879.59
23:20:04|20879.59
23:20:05|20879.59
23:20:06|20879.59
23:20:07|20879.59
23:20:08|20879.58
23:20:09|20879.59
23:20:10|20879.58
23:20:11|20880.92
23:20:13|20882.54
23:20:14|20882.53
23:20:15|20879.4
23:20:16|20875.03
23:20:17|20875.03
23:20:19|20875.03
23:20:19|20873.62
23:20:20|20873.62
23:20:21|20873.62
23:20:22|20873.63
23:20:23|20873.63
23:20:24|20875.03
23:20:25|20875.02
23:20:26|20875.02
23:20:27|20875.03
23:20:28|20875.03
23:20:30|20875.02
23:20:31|20875.03
23:20:32|20875.03
23:20:33|20875.03
23:20:35|20875.02
23:20:36|20875.03
23:20:37|20875.02
23:20:39|20877.53
23:20:39|20878.03
23:20:40|20878.02
23:20:41|20878.02
23:20:42|20874.8
23:20:43|20874.8
23:20:44|20874.79
23:20:46|20874.79
23:20:47|20874.72
23:20:47|20874.72
23:20:48|20874.72
23:20:50|20874.72
23:20:50|20874.72
23:20:52|20875.51
23:20:53|20876.29
23:20:53|20876.29
23:20:54|20876.29
23:20:55|20876.29
23:20:57|20876.29
23:20:58|20878.02
23:20:59|20878.02
23:21:00|20878.01
23:21:01|20878.02
23:21:02|20878.01
23:21:03|20870.52
23:21:04|20870.53
23:21:05|20870.52
23:21:05|20865.62
23:21:07|20865.35
23:21:08|20859.82
23:21:09|20855.03
23:21:10|20844.71
23:21:11|20842.3
23:21:12|20846.91
23:21:13|20843.53
23:21:14|20843.53
23:21:15|20848.09
23:21:16|20844.71
23:21:17|20835.41
23:21:18|20837.26
23:21:19|20838.04
23:21:20|20835.99
23:21:21|20834.82
23:21:22|20834.83
23:21:23|20828.86
23:21:24|20832.89
23:21:25|20835.4
23:21:26|20831.98
23:21:27|20832.12
23:21:28|20829.07
23:21:30|20816.91
23:21:31|20819.3
23:21:32|20819.32
23:21:34|20820.78
23:21:35|20820.78
23:21:36|20820.78
23:21:38|20820.78
23:21:39|20817.55
23:21:40|20818.94
23:21:41|20814.72
23:21:42|20814.72
23:21:43|20809.57
23:21:43|20808.04
23:21:45|20807.52
23:21:46|20820.79
23:21:47|20821.56
23:21:49|20821.57
23:21:50|20818.19
23:21:51|20812.67
23:21:52|20812.67
23:21:53|20809.95
23:21:54|20809.94
23:21:55|20809.94
23:21:56|20809.94
23:21:57|20812.65
23:21:58|20812.66
23:21:59|20819.14
23:22:00|20815.7
23:22:01|20812.25
23:22:02|20812.25
23:22:03|20809.95
23:22:05|20802.79
23:22:06|20807.09
23:22:06|20804.05
23:22:08|20802.78
23:22:09|20804.05
23:22:10|20804.04
23:22:11|20804.05
23:22:12|20804.05
23:22:12|20801.23
23:22:13|20792.62
23:22:14|20792.62
23:22:16|20787.84
23:22:17|20787.84
23:22:18|20785.71
23:22:19|20780.71
23:22:20|20787.84
23:22:21|20787.83
23:22:22|20787.85
23:22:23|20784.64
23:22:24|20784.64
23:22:25|20792.07
23:22:26|20793.48
23:22:27|20793.48
23:22:28|20788.27
23:22:29|20780.2
23:22:30|20778.85
23:22:32|20778.85
23:22:32|20780.48
23:22:34|20784.81
23:22:35|20784.82
23:22:36|20785.14
23:22:37|20784.04
23:22:39|20784.04
23:22:39|20788.28
23:22:41|20795.59
23:22:42|20791.44
23:22:43|20791.44
23:22:44|20791.43
23:22:45|20791.43
23:22:46|20786.23
23:22:47|20781.48
23:22:48|20784.01
23:22:50|20784.
23:22:51|20762.08
23:22:52|20758.05
23:22:53|20757.45
23:22:54|20758.19
23:22:55|20762.05
23:22:56|20765.5
23:22:58|20763.83
23:22:59|20759.62
23:23:00|20751.48
23:23:01|20750.
23:23:01|20751.52
23:23:03|20749.25
23:23:04|20750.
23:23:05|20749.99
23:23:06|20756.36
23:23:08|20749.27
23:23:09|20749.25
23:23:10|20747.64
23:23:11|20747.63
23:23:12|20745.36
23:23:13|20745.36
23:23:14|20747.3
23:23:15|20747.62
23:23:16|20747.63
23:23:17|20747.63
23:23:18|20747.63
23:23:19|20747.63
23:23:20|20747.63
23:23:21|20747.63
23:23:22|20746.67
23:23:23|20746.67
23:23:24|20745.15
23:23:25|20745.15
23:23:26|20745.15
23:23:28|20746.68
23:23:28|20743.38
23:23:30|20743.37
23:23:30|20742.01
23:23:31|20739.43
23:23:33|20739.43
23:23:34|20739.
23:23:35|20735.04
23:23:35|20730.41
23:23:37|20730.41
23:23:37|20728.91
23:23:40|20719.1
23:23:40|20702.69
23:23:42|20689.99
23:23:43|20684.79
23:23:43|20697.71
23:23:45|20683.82
23:23:47|20687.73
23:23:47|20696.45
23:23:48|20674.26
23:23:49|20676.02
23:23:50|20672.3
23:23:51|20669.81
23:23:52|20661.52
23:23:53|20643.15
23:23:55|20633.5
23:23:56|20625.14
23:23:56|20633.64
23:23:58|20635.56
23:23:58|20638.05
23:24:00|20630.77
23:24:01|20629.49
23:24:02|20630.77
23:24:03|20629.52
23:24:04|20622.39
23:24:05|20613.08
23:24:06|20613.07
23:24:06|20611.83
23:24:07|20612.99
23:24:09|20613.
23:24:10|20620.49
23:24:11|20626.84
23:24:12|20637.7
23:24:13|20647.77
23:24:14|20658.55
23:24:15|20669.96
23:24:16|20663.74
23:24:17|20657.6
23:24:19|20665.81
23:24:19|20661.97
23:24:20|20656.23
23:24:22|20642.51
23:24:22|20632.55
23:24:24|20644.33
23:24:25|20643.38
23:24:26|20643.39
23:24:27|20644.81
23:24:28|20649.46
23:24:29|20654.62
23:24:30|20654.62
23:24:31|20657.01
23:24:32|20650.32
23:24:34|20650.01
23:24:35|20650.
23:24:35|20650.25
23:24:37|20641.31
23:24:37|20642.18
23:24:39|20641.21
23:24:39|20635.15
23:24:41|20626.85
23:24:42|20628.77
23:24:44|20631.43
23:24:45|20630.77
23:24:46|20631.16
23:24:47|20631.16
23:24:49|20638.99
23:24:50|20639.
23:24:51|20639.
23:24:52|20643.37
23:24:54|20643.38
23:24:55|20643.38
23:24:55|20643.38
23:24:56|20638.99
23:24:57|20642.33
23:24:59|20640.28
23:25:00|20640.27
23:25:01|20637.17
23:25:02|20637.16
23:25:03|20637.17
23:25:04|20643.14
23:25:05|20649.15
23:25:06|20651.39
23:25:08|20654.24
23:25:09|20659.2
23:25:10|20658.1
23:25:11|20660.95
23:25:12|20659.2
23:25:13|20660.93
23:25:14|20664.88
23:25:15|20664.24
23:25:16|20665.17
23:25:17|20660.93
23:25:18|20659.08
23:25:19|20662.9
23:25:20|20662.91
23:25:21|20656.86
23:25:22|20656.86
23:25:23|20658.29
23:25:24|20651.79
23:25:25|20656.34
23:25:26|20652.
23:25:27|20644.87
23:25:28|20640.91
23:25:29|20634.58
23:25:30|20634.32
23:25:31|20628.85
23:25:32|20628.84
23:25:33|20628.85
23:25:34|20628.84
23:25:35|20632.79
23:25:36|20632.78
23:25:37|20631.01
23:25:38|20631.01
23:25:39|20627.86
23:25:40|20622.03
23:25:41|20623.6
23:25:42|20631.91
23:25:43|20627.14
23:25:44|20633.53
23:25:45|20634.06
23:25:46|20634.05
23:25:48|20626.18
23:25:49|20626.17
23:25:50|20623.78
23:25:51|20623.78
23:25:52|20623.78
23:25:53|20622.1
23:25:54|20617.81
23:25:55|20613.55
23:25:56|20612.04
23:25:57|20616.93
23:25:58|20616.93
23:25:59|20616.93
23:26:01|20616.94
23:26:01|20619.32
23:26:02|20619.32
23:26:04|20617.3
23:26:05|20627.14
23:26:05|20634.05
23:26:06|20612.35
23:26:08|20617.39
23:26:09|20610.47
23:26:10|20599.
23:26:11|20605.16
23:26:12|20604.57
23:26:14|20602.77
23:26:14|20597.62
23:26:15|20592.34
23:26:17|20586.54
23:26:18|20580.83
23:26:19|20580.83
23:26:20|20599.79
23:26:21|20600.25
23:26:22|20597.23
23:26:23|20597.24
23:26:24|20603.06
23:26:25|20601.56
23:26:26|20594.07
23:26:27|20599.99
23:26:28|20599.98
23:26:29|20599.99
23:26:30|20602.51
23:26:31|20598.96
23:26:32|20594.19
23:26:33|20594.2
23:26:34|20588.97
23:26:35|20591.92
23:26:37|20598.84
23:26:38|20596.85
23:26:38|20596.84
23:26:40|20599.98
23:26:41|20604.75
23:26:42|20604.74
23:26:43|20598.22
23:26:44|20590.45
23:26:46|20592.54
23:26:47|20594.18
23:26:48|20596.1
23:26:49|20596.09
23:26:51|20592.68
23:26:52|20584.03
23:26:53|20582.49
23:26:54|20586.11
23:26:55|20584.97
23:26:56|20579.24
23:26:57|20579.24
23:26:58|20577.9
23:27:00|20577.89
23:27:01|20593.32
23:27:02|20584.97
23:27:03|20584.97
23:27:04|20584.96
23:27:05|20579.2
23:27:06|20577.93
23:27:08|20592.75
23:27:08|20592.74
23:27:10|20592.25
23:27:10|20596.77
23:27:11|20598.
23:27:13|20598.
23:27:14|20580.77
23:27:15|20579.97
23:27:16|20579.98
23:27:17|20579.98
23:27:18|20569.17
23:27:19|20572.96
23:27:20|20567.59
23:27:21|20566.45
23:27:21|20572.04
23:27:23|20579.5
23:27:24|20581.81
23:27:25|20586.34
23:27:26|20583.43
23:27:27|20571.67
23:27:27|20571.67
23:27:28|20573.91
23:27:30|20573.92
23:27:30|20569.21
23:27:32|20576.05
23:27:33|20571.4
23:27:33|20572.84
23:27:35|20568.41
23:27:36|20568.41
23:27:37|20573.28
23:27:39|20573.29
23:27:41|20577.84
23:27:41|20574.03
23:27:42|20574.03
23:27:43|20573.3
23:27:45|20573.29
23:27:45|20570.44
23:27:46|20573.07
23:27:47|20570.92
23:27:48|20569.43
23:27:50|20569.44
23:27:51|20567.58
23:27:52|20569.
23:27:53|20569.01
23:27:55|20570.75
23:27:56|20573.27
23:27:57|20570.74
23:27:58|20569.46
23:27:59|20569.45
23:28:00|20570.75
23:28:01|20574.01
23:28:02|20574.02
23:28:03|20573.14
23:28:04|20571.71
23:28:05|20576.44
23:28:06|20570.32
23:28:07|20570.32
23:28:08|20571.7
23:28:09|20573.13
23:28:10|20573.13
23:28:11|20571.15
23:28:12|20573.14
23:28:13|20573.14
23:28:14|20573.15
23:28:16|20573.19
23:28:17|20573.18
23:28:18|20574.19
23:28:18|20574.19
23:28:20|20573.48
23:28:21|20573.48
23:28:22|20573.47
23:28:23|20573.49
23:28:24|20574.17
23:28:25|20574.17
23:28:26|20575.47
23:28:27|20575.46
23:28:28|20575.46
23:28:29|20575.47
23:28:30|20575.47
23:28:31|20574.16
23:28:32|20574.16
23:28:33|20574.16
23:28:34|20574.17
23:28:35|20574.17
23:28:36|20569.55
23:28:38|20562.12
23:28:39|20559.02
23:28:40|20555.5
23:28:42|20555.49
23:28:42|20557.59
23:28:43|20557.58
23:28:45|20555.28
23:28:46|20555.27
23:28:46|20555.27
23:28:47|20555.
23:28:49|20553.92
23:28:50|20552.75
23:28:51|20551.01
23:28:52|20551.
23:28:53|20551.
23:28:54|20551.
23:28:55|20552.16
23:28:56|20553.8
23:28:57|20557.26
23:28:58|20563.35
23:28:59|20563.81
23:29:00|20566.39
23:29:01|20569.55
23:29:02|20569.59
23:29:04|20573.67
23:29:04|20576.44
23:29:06|20576.46
23:29:06|20581.
23:29:07|20580.99
23:29:08|20591.93
23:29:09|20602.11
23:29:11|20602.41
23:29:11|20600.
23:29:13|20598.63
23:29:13|20603.77
23:29:15|20603.78
23:29:16|20607.86
23:29:17|20607.85
23:29:18|20601.69
23:29:19|20607.27
23:29:19|20601.55
23:29:21|20601.55
23:29:22|20599.31
23:29:23|20590.28
23:29:24|20587.51
23:29:25|20587.3
23:29:26|20587.31
23:29:27|20592.88
23:29:28|20594.84
23:29:29|20594.85
23:29:30|20594.84
23:29:31|20594.85
23:29:32|20599.1
23:29:33|20600.
23:29:34|20604.2
23:29:35|20604.2
23:29:36|20604.22
23:29:38|20599.1
23:29:39|20599.1
23:29:40|20599.11
23:29:41|20599.11
23:29:42|20595.09
23:29:44|20592.83
23:29:45|20592.84
23:29:45|20592.84
23:29:46|20595.05
23:29:48|20596.43
23:29:49|20595.89
23:29:50|20595.06
23:29:51|20595.06
23:29:52|20595.08
23:29:53|20588.86
23:29:55|20584.49
23:29:55|20584.48
23:29:57|20583.69
23:29:58|20583.69
23:29:59|20583.68
23:30:00|20583.68
23:30:01|20587.39
23:30:02|20583.69
23:30:03|20576.45
23:30:05|20574.02
23:30:06|20571.2
23:30:07|20564.26
23:30:09|20555.42
23:30:10|20555.42
23:30:11|20555.42
23:30:12|20564.25
23:30:13|20567.02
23:30:14|20570.06
23:30:15|20572.77
23:30:17|20581.73
23:30:18|20589.96
23:30:19|20594.82
23:30:20|20600.15
23:30:21|20600.15
23:30:22|20600.15
23:30:22|20606.27
23:30:24|20635.01
23:30:24|20635.
23:30:26|20644.62
23:30:26|20653.17
23:30:28|20651.52
23:30:29|20653.52
23:30:30|20649.3
23:30:30|20651.6
23:30:32|20643.82
23:30:33|20648.66
23:30:34|20649.79
23:30:35|20651.44
23:30:36|20645.5
23:30:37|20644.78
23:30:38|20636.91
23:30:39|20636.85
23:30:41|20632.67
23:30:41|20629.69
23:30:42|20637.35
23:30:44|20632.43
23:30:45|20637.74
23:30:47|20644.33
23:30:47|20652.67
23:30:49|20650.38
23:30:50|20650.39
23:30:51|20650.43
23:30:52|20652.44
23:30:53|20652.45
23:30:54|20652.45
23:30:56|20652.45
23:30:57|20654.65
23:30:58|20649.8
23:30:59|20648.21
23:31:00|20642.67
23:31:02|20641.54
23:31:03|20644.54
23:31:04|20645.3
23:31:05|20645.3
23:31:06|20641.55
23:31:06|20641.63
23:31:08|20641.62
23:31:09|20641.62
23:31:10|20642.16
23:31:11|20651.79
23:31:12|20649.77
23:31:13|20650.69
23:31:14|20658.2
23:31:16|20650.51
23:31:16|20649.76
23:31:17|20648.97
23:31:19|20646.89
23:31:19|20651.01
23:31:20|20651.01
23:31:22|20651.01
23:31:22|20651.02
23:31:24|20651.02
23:31:25|20651.01
23:31:25|20647.76
23:31:27|20647.76
23:31:28|20647.76
23:31:28|20654.59
23:31:30|20654.6
23:31:31|20654.6
23:31:31|20651.07
23:31:33|20651.08
23:31:33|20651.08
23:31:34|20651.06
23:31:36|20651.06
23:31:37|20651.06
23:31:38|20651.06
23:31:39|20655.48
23:31:41|20656.75
23:31:41|20656.75
23:31:43|20656.76
23:31:45|20654.6
23:31:46|20654.6
23:31:47|20655.49
23:31:48|20659.33
23:31:49|20657.28
23:31:50|20655.6
23:31:51|20659.33
23:31:52|20663.85
23:31:53|20674.32
23:31:54|20677.27
23:31:56|20678.93
23:31:57|20678.93
23:31:58|20678.94
23:31:59|20675.75
23:32:00|20675.75
23:32:01|20669.08
23:32:02|20672.92
23:32:03|20676.81
23:32:05|20678.75
23:32:06|20678.94
23:32:07|20674.91
23:32:08|20674.91
23:32:08|20671.71
23:32:10|20669.56
23:32:11|20669.55
23:32:12|20669.54
23:32:13|20667.48
23:32:14|20668.94
23:32:15|20670.56
23:32:16|20673.34
23:32:17|20675.55
23:32:18|20675.54
23:32:19|20675.64
23:32:20|20676.65
23:32:21|20676.44
23:32:21|20676.74
23:32:23|20676.73
23:32:24|20676.82
23:32:25|20676.82
23:32:26|20676.83
23:32:27|20678.93
23:32:28|20677.88
23:32:29|20677.44
23:32:30|20675.59
23:32:31|20675.82
23:32:32|20677.9
23:32:33|20680.24
23:32:34|20683.94
23:32:35|20679.08
23:32:36|20675.55
23:32:37|20670.18
23:32:38|20670.19
23:32:39|20669.56
23:32:40|20663.08
23:32:42|20651.3
23:32:43|20648.23
23:32:45|20643.57
23:32:46|20643.57
23:32:47|20643.57
23:32:48|20643.58
23:32:48|20643.57
23:32:49|20643.57
23:32:51|20643.57
23:32:51|20643.57
23:32:53|20641.64
23:32:54|20634.36
23:32:55|20625.69
23:32:56|20626.37
23:32:57|20627.81
23:32:58|20625.66
23:32:59|20627.6
23:33:01|20631.73
23:33:02|20631.73
23:33:03|20623.67
23:33:04|20620.11
23:33:05|20622.37
23:33:06|20627.61
23:33:07|20625.94
23:33:08|20630.34
23:33:09|20629.74
23:33:11|20625.96
23:33:11|20625.95
23:33:12|20623.46
23:33:13|20624.06
23:33:15|20627.23
23:33:15|20627.24
23:33:16|20625.19
23:33:18|20621.84
23:33:18|20617.63
23:33:19|20612.05
23:33:21|20610.02
23:33:22|20608.49
23:33:24|20611.19
23:33:24|20619.98
23:33:25|20619.99
23:33:27|20623.64
23:33:28|20625.68
23:33:29|20621.29
23:33:29|20618.14
23:33:31|20616.23
23:33:32|20616.22
23:33:33|20616.23
23:33:34|20616.22
23:33:35|20620.55
23:33:36|20625.35
23:33:37|20625.35
23:33:38|20626.67
23:33:39|20628.82
23:33:40|20628.82
23:33:41|20628.82
23:33:43|20628.82
23:33:44|20631.1
23:33:45|20637.59
23:33:46|20640.89
23:33:46|20641.66
23:33:47|20648.66
23:33:49|20647.18
23:33:50|20647.18
23:33:51|20644.68
23:33:52|20641.31
23:33:53|20634.47
23:33:54|20638.76
23:33:55|20639.62
23:33:56|20640.19
23:33:58|20641.41
23:33:59|20633.
23:34:00|20631.1
23:34:01|20628.82
23:34:02|20627.51
23:34:03|20627.51
23:34:04|20631.09
23:34:05|20631.09
23:34:06|20637.56
23:34:08|20640.16
23:34:09|20639.14
23:34:10|20649.98
23:34:11|20652.36
23:34:12|20651.18
23:34:13|20652.66
23:34:14|20652.67
23:34:14|20646.17
23:34:16|20647.19
23:34:17|20643.42
23:34:18|20646.76
23:34:19|20646.76
23:34:20|20649.98
23:34:21|20647.97
23:34:22|20648.01
23:34:23|20652.35
23:34:23|20654.79
23:34:25|20654.84
23:34:25|20658.55
23:34:27|20662.78
23:34:27|20658.57
23:34:29|20658.56
23:34:30|20658.56
23:34:31|20655.63
23:34:32|20655.64
23:34:33|20659.59
23:34:34|20661.42
23:34:35|20664.95
23:34:36|20662.15
23:34:37|20662.15
23:34:38|20657.96
23:34:39|20657.25
23:34:40|20657.26
23:34:41|20659.96
23:34:42|20659.96
23:34:43|20662.07
23:34:44|20666.02
23:34:46|20662.76
23:34:46|20660.
23:34:47|20655.12
23:34:49|20655.12
23:34:50|20660.6
23:34:52|20662.05
23:34:52|20662.05
23:34:53|20662.05
23:34:55|20662.05
23:34:55|20662.05
23:34:57|20662.06
23:34:58|20655.55
23:34:59|20655.56
23:35:00|20655.56
23:35:01|20655.56
23:35:02|20659.18
23:35:03|20659.78
23:35:04|20662.08
23:35:05|20663.1
23:35:07|20664.54
23:35:08|20664.54
23:35:09|20664.54
23:35:10|20664.54
23:35:11|20660.34
23:35:12|20660.34
23:35:13|20661.85
23:35:14|20661.85
23:35:15|20664.31
23:35:16|20664.32
23:35:17|20664.32
23:35:18|20664.31
23:35:19|20662.28
23:35:20|20662.29
23:35:21|20662.28
23:35:22|20651.68
23:35:23|20651.68
23:35:24|20658.49
23:35:25|20650.41
23:35:26|20644.36
23:35:27|20643.41
23:35:28|20643.41
23:35:29|20642.
23:35:30|20641.99
23:35:31|20644.41
23:35:33|20644.4
23:35:34|20644.41
23:35:35|20640.
23:35:36|20637.18
23:35:37|20638.65
23:35:38|20641.99
23:35:39|20641.46
23:35:39|20639.13
23:35:40|20641.19
23:35:41|20650.45
23:35:43|20651.2
23:35:44|20651.2
23:35:46|20647.66
23:35:47|20646.09
23:35:48|20646.08
23:35:49|20646.08
23:35:50|20646.08
23:35:51|20646.08
23:35:52|20646.09
23:35:54|20649.62
23:35:55|20646.12
23:35:56|20646.13
23:35:58|20646.13
23:35:59|20646.18
23:35:59|20648.72
23:36:01|20648.72
23:36:02|20648.73
23:36:03|20648.73
23:36:04|20648.72
23:36:05|20648.04
23:36:06|20648.73
23:36:07|20648.73
23:36:08|20649.53
23:36:09|20649.54
23:36:10|20649.54
23:36:11|20649.54
23:36:12|20647.36
23:36:13|20647.36
23:36:14|20647.36
23:36:15|20647.36
23:36:16|20647.36
23:36:17|20654.53
23:36:19|20654.54
23:36:19|20659.25
23:36:20|20662.26
23:36:21|20666.55
23:36:22|20666.55
23:36:23|20662.26
23:36:24|20659.25
23:36:25|20654.77
23:36:26|20656.79
23:36:27|20662.15
23:36:28|20664.54
23:36:29|20664.54
23:36:30|20661.26
23:36:31|20659.25
23:36:32|20656.14
23:36:34|20656.14
23:36:34|20654.76
23:36:35|20654.76
23:36:36|20654.75
23:36:38|20659.24
23:36:39|20659.24
23:36:40|20659.25
23:36:41|20663.47
23:36:42|20663.73
23:36:43|20663.78
23:36:44|20668.64
23:36:45|20672.67
23:36:47|20668.64
23:36:47|20668.64
23:36:49|20668.64
23:36:50|20668.64
23:36:52|20668.64
23:36:53|20668.64
23:36:54|20668.65
23:36:55|20668.64
23:36:57|20669.32
23:36:58|20669.32
23:37:00|20669.33
23:37:01|20672.12
23:37:02|20674.41
23:37:03|20674.4
23:37:04|20674.4
23:37:05|20672.88
23:37:07|20663.84
23:37:08|20653.06
23:37:08|20650.88
23:37:10|20648.24
23:37:11|20648.23
23:37:12|20650.28
23:37:13|20653.12
23:37:14|20653.12
23:37:15|20653.13
23:37:16|20658.29
23:37:17|20658.29
23:37:18|20658.29
23:37:19|20658.3
23:37:20|20658.29
23:37:21|20662.75
23:37:22|20661.17
23:37:23|20661.17
23:37:24|20661.18
23:37:25|20661.18
23:37:26|20661.17
23:37:27|20661.17
23:37:28|20661.17
23:37:29|20653.14
23:37:30|20653.92
23:37:31|20653.92
23:37:33|20653.93
23:37:33|20653.93
23:37:34|20653.93
23:37:35|20653.92
23:37:36|20652.09
23:37:37|20652.78
23:37:39|20654.52
23:37:39|20654.53
23:37:40|20654.53
23:37:41|20655.07
23:37:42|20655.07
23:37:43|20656.7
23:37:44|20656.7
23:37:46|20659.38
23:37:47|20659.37
23:37:47|20659.37
23:37:49|20659.37
23:37:50|20659.37
23:37:51|20659.63
23:37:53|20662.75
23:37:54|20662.75
23:37:55|20663.86
23:37:56|20663.86
23:37:58|20663.87
23:38:00|20662.38
23:38:01|20662.38
23:38:02|20663.83
23:38:03|20664.53
23:38:04|20665.42
23:38:05|20665.42
23:38:05|20665.42
23:38:07|20665.42
23:38:08|20665.42
23:38:09|20665.42
23:38:09|20665.43
23:38:10|20665.42
23:38:12|20674.41
23:38:13|20677.49
23:38:14|20681.34
23:38:15|20679.49
23:38:16|20679.5
23:38:16|20672.98
23:38:18|20670.95
23:38:19|20669.39
23:38:20|20666.5
23:38:21|20671.35
23:38:21|20674.08
23:38:23|20671.36
23:38:24|20667.76
23:38:24|20667.77
23:38:25|20659.25
23:38:27|20658.3
23:38:28|20658.31
23:38:29|20660.44
23:38:30|20665.6
23:38:31|20667.76
23:38:32|20667.76
23:38:32|20674.18
23:38:34|20674.18
23:38:34|20668.54
23:38:36|20666.68
23:38:37|20667.42
23:38:37|20667.42
23:38:39|20667.42
23:38:40|20664.19
23:38:41|20664.19
23:38:42|20664.19
23:38:43|20668.71
23:38:44|20670.29
23:38:45|20670.27
23:38:46|20668.99
23:38:47|20665.17
23:38:49|20660.81
23:38:50|20660.82
23:38:51|20661.86
23:38:52|20661.87
23:38:53|20662.08
23:38:54|20667.41
23:38:55|20668.81
23:38:56|20668.81
23:38:57|20668.81
23:38:58|20668.81
23:38:59|20668.81
23:39:01|20668.8
23:39:02|20672.12
23:39:03|20674.23
23:39:04|20674.23
23:39:05|20674.23
23:39:06|20674.24
23:39:07|20674.23
23:39:08|20674.23
23:39:09|20668.8
23:39:10|20667.31
23:39:11|20667.31
23:39:12|20667.3
23:39:13|20667.31
23:39:14|20668.79
23:39:16|20670.01
23:39:17|20670.01
23:39:18|20669.99
23:39:19|20669.99
23:39:20|20669.99
23:39:21|20669.99
23:39:22|20669.99
23:39:23|20671.4
23:39:24|20671.4
23:39:26|20670.
23:39:26|20669.99
23:39:27|20669.99
23:39:28|20670.
23:39:29|20670.
23:39:30|20670.
23:39:31|20670.
23:39:32|20669.99
23:39:33|20670.
23:39:34|20670.
23:39:36|20668.97
23:39:37|20668.96
23:39:38|20660.01
23:39:39|20660.01
23:39:40|20657.59
23:39:41|20656.72
23:39:42|20656.72
23:39:43|20656.71
23:39:44|20655.29
23:39:45|20647.35
23:39:46|20642.85
23:39:47|20645.28
23:39:49|20648.8
23:39:49|20648.79
23:39:51|20645.41
23:39:52|20644.3
23:39:53|20643.62
23:39:55|20643.62
23:39:55|20643.62
23:39:57|20643.62
23:39:57|20643.62
23:39:58|20643.63
23:40:00|20641.57
23:40:01|20635.86
23:40:01|20635.57
23:40:02|20633.49
23:40:04|20633.49
23:40:05|20633.49
23:40:06|20641.55
23:40:07|20641.55
23:40:08|20641.55
23:40:09|20641.55
23:40:10|20641.56
23:40:11|20641.54
23:40:13|20636.4
23:40:14|20636.41
23:40:15|20636.4
23:40:16|20637.99
23:40:17|20645.86
23:40:17|20645.86
23:40:18|20648.78
23:40:20|20648.78
23:40:21|20648.78
23:40:21|20648.79
23:40:23|20648.78
23:40:23|20648.79
23:40:25|20648.79
23:40:26|20648.79
23:40:26|20647.21
23:40:28|20647.2
23:40:29|20647.21
23:40:29|20649.23
23:40:31|20649.23
23:40:31|20649.23
23:40:32|20649.23
23:40:34|20654.15
23:40:35|20655.84
23:40:35|20655.83
23:40:36|20654.25
23:40:38|20654.24
23:40:39|20654.24
23:40:39|20654.24
23:40:40|20654.24
23:40:42|20654.24
23:40:42|20654.24
23:40:44|20658.42
23:40:44|20660.
23:40:46|20660.
23:40:47|20666.15
23:40:48|20667.07
23:40:50|20661.28
23:40:51|20660.04
23:40:52|20660.03
23:40:53|20664.02
23:40:54|20664.01
23:40:56|20664.01
23:40:57|20664.01
23:40:58|20670.76
23:40:59|20673.63
23:40:59|20675.
23:41:01|20667.5
23:41:02|20667.49
23:41:03|20669.99
23:41:04|20672.39
23:41:05|20672.39
23:41:06|20672.39
23:41:07|20669.99
23:41:09|20668.94
23:41:10|20668.95
23:41:11|20668.94
23:41:12|20668.94
23:41:13|20668.94
23:41:14|20668.94
23:41:15|20668.94
23:41:16|20668.94
23:41:17|20668.94
23:41:18|20668.94
23:41:19|20668.94
23:41:20|20668.94
23:41:21|20668.94
23:41:22|20662.75
23:41:23|20660.01
23:41:24|20660.01
23:41:25|20660.01
23:41:26|20660.
23:41:27|20660.01
23:41:28|20660.01
23:41:29|20661.33
23:41:30|20661.34
23:41:31|20661.33
23:41:32|20656.89
23:41:33|20657.53
23:41:34|20657.52
23:41:35|20657.52
23:41:36|20657.52
23:41:37|20649.68
23:41:38|20646.42
23:41:39|20646.41
23:41:40|20646.41
23:41:41|20649.24
23:41:42|20646.41
23:41:43|20646.41
23:41:44|20649.2
23:41:45|20647.74
23:41:46|20645.54
23:41:48|20645.55
23:41:48|20641.95
23:41:50|20641.95
23:41:51|20635.74
23:41:53|20635.62
23:41:53|20638.33
23:41:55|20646.72
23:41:56|20646.72
23:41:57|20644.34
23:41:58|20641.51
23:41:59|20639.84
23:42:01|20639.84
23:42:02|20640.14
23:42:02|20640.15
23:42:03|20640.15
23:42:04|20646.71
23:42:06|20646.71
23:42:07|20644.35
23:42:08|20641.54
23:42:09|20635.7
23:42:10|20630.
23:42:11|20630.
23:42:12|20627.22
23:42:13|20629.98
23:42:15|20629.99
23:42:15|20627.22
23:42:16|20624.66
23:42:17|20624.65
23:42:18|20624.65
23:42:19|20626.32
23:42:20|20626.81
23:42:21|20630.
23:42:22|20630.75
23:42:23|20630.74
23:42:24|20626.75
23:42:25|20626.75
23:42:27|20626.16
23:42:28|20625.58
23:42:28|20626.16
23:42:30|20626.16
23:42:31|20627.9
23:42:32|20627.89
23:42:33|20627.89
23:42:34|20627.9
23:42:35|20632.19
23:42:36|20637.67
23:42:37|20637.68
23:42:38|20637.69
23:42:39|20639.51
23:42:40|20645.98
23:42:41|20640.53
23:42:43|20637.7
23:42:43|20637.7
23:42:44|20637.69
23:42:45|20637.69
23:42:46|20634.97
23:42:47|20634.98
23:42:48|20634.97
23:42:50|20634.98
23:42:51|20634.98
23:42:52|20634.98
23:42:54|20636.77
23:42:55|20636.77
23:42:56|20636.78
23:42:57|20636.77
23:42:58|20636.78
23:42:59|20640.52
23:43:00|20640.48
23:43:01|20631.16
23:43:02|20630.3
23:43:03|20630.3
23:43:04|20634.32
23:43:05|20636.33
23:43:06|20635.99
23:43:08|20632.45
23:43:09|20632.46
23:43:10|20627.96
23:43:11|20627.97
23:43:12|20627.97
23:43:13|20634.43
23:43:14|20635.46
23:43:15|20635.46
23:43:16|20635.46
23:43:17|20635.46
23:43:19|20634.29
23:43:20|20634.29
23:43:21|20634.29
23:43:21|20634.29
23:43:23|20634.29
23:43:23|20634.28
23:43:24|20634.29
23:43:26|20634.28
23:43:27|20630.71
23:43:28|20628.94
23:43:29|20628.93
23:43:30|20628.94
23:43:31|20628.93
23:43:32|20628.94
23:43:33|20628.94
23:43:34|20633.14
23:43:35|20633.13
23:43:36|20633.13
23:43:37|20633.13
23:43:38|20633.13
23:43:39|20633.13
23:43:40|20633.13
23:43:41|20633.13
23:43:42|20633.13
23:43:43|20633.13
23:43:45|20633.13
23:43:45|20633.13
23:43:47|20633.14
23:43:47|20633.13
23:43:48|20633.13
23:43:49|20633.14
23:43:50|20633.13
23:43:52|20638.48
23:43:52|20647.1
23:43:54|20647.11
23:43:55|20647.11
23:43:56|20647.73
23:43:58|20647.72
23:43:59|20647.73
23:44:00|20649.12
23:44:01|20649.16
23:44:02|20654.4
23:44:03|20663.8
23:44:04|20665.
23:44:05|20669.13
23:44:06|20663.36
23:44:07|20665.84
23:44:08|20663.76
23:44:10|20660.52
23:44:11|20660.54
23:44:11|20669.12
23:44:12|20669.11
23:44:14|20671.43
23:44:15|20673.43
23:44:16|20672.95
23:44:17|20669.11
23:44:18|20669.11
23:44:19|20669.11
23:44:20|20669.12
23:44:21|20671.44
23:44:22|20672.6
23:44:23|20670.71
23:44:24|20670.72
23:44:25|20670.71
23:44:26|20670.71
23:44:27|20669.11
23:44:28|20668.36
23:44:29|20665.83
23:44:30|20665.83
23:44:31|20669.79
23:44:32|20672.54
23:44:33|20670.73
23:44:34|20670.06
23:44:35|20669.42
23:44:36|20669.41
23:44:37|20669.41
23:44:38|20669.42
23:44:39|20669.41
23:44:40|20669.41
23:44:42|20669.41
23:44:43|20669.41
23:44:44|20669.41
23:44:45|20669.41
23:44:46|20669.41
23:44:47|20661.91
23:44:47|20661.91
23:44:49|20664.53
23:44:50|20664.54
23:44:51|20664.54
23:44:53|20668.17
23:44:54|20669.31
23:44:55|20670.53
23:44:56|20671.84
23:44:57|20671.84
23:44:58|20671.85
23:44:59|20673.28
23:45:01|20664.33
23:45:02|20667.26
23:45:03|20667.26
23:45:03|20661.29
23:45:04|20658.31
23:45:06|20658.27
23:45:07|20657.25
23:45:08|20653.63
23:45:09|20650.
23:45:10|20650.
23:45:11|20646.43
23:45:12|20640.58
23:45:14|20643.22
23:45:15|20644.34
23:45:16|20648.52
23:45:17|20649.99
23:45:18|20645.57
23:45:19|20645.56
23:45:21|20644.33
23:45:22|20636.99
23:45:23|20636.99
23:45:24|20636.99
23:45:25|20638.14
23:45:26|20639.47
23:45:27|20643.65
23:45:28|20640.27
23:45:29|20640.26
23:45:30|20638.55
23:45:31|20637.21
23:45:32|20648.52
23:45:33|20648.53
23:45:34|20648.53
23:45:35|20651.1
23:45:36|20656.23
23:45:37|20656.23
23:45:38|20656.25
23:45:39|20662.67
23:45:40|20662.68
23:45:41|20662.68
23:45:42|20668.36
23:45:43|20668.36
23:45:44|20671.46
23:45:45|20671.46
23:45:46|20674.74
23:45:47|20678.56
23:45:48|20684.01
23:45:49|20678.56
23:45:50|20683.66
23:45:51|20685.13
23:45:52|20686.27
23:45:53|20689.18
23:45:55|20689.19
23:45:56|20689.99
23:45:57|20691.12
23:45:58|20686.39
23:45:59|20683.77
23:46:00|20684.83
23:46:01|20681.84
23:46:02|20687.02
23:46:04|20690.13
23:46:05|20688.75
23:46:07|20686.84
23:46:08|20683.65
23:46:08|20683.65
23:46:09|20688.74
23:46:10|20690.14
23:46:12|20693.78
23:46:13|20693.78
23:46:14|20696.2
23:46:15|20698.96
23:46:16|20700.29
23:46:18|20702.72
23:46:18|20705.72
23:46:19|20705.72
23:46:20|20705.71
23:46:22|20701.78
23:46:22|20701.01
23:46:24|20701.
23:46:25|20695.36
23:46:25|20692.66
23:46:27|20693.53
23:46:28|20693.53
23:46:29|20693.78
23:46:30|20692.66
23:46:31|20690.86
23:46:32|20690.86
23:46:33|20688.06
23:46:34|20690.84
23:46:35|20690.84
23:46:37|20700.22
23:46:37|20701.83
23:46:39|20700.21
23:46:40|20700.17
23:46:41|20690.84
23:46:42|20688.15
23:46:43|20690.84
23:46:43|20696.09
23:46:45|20696.09
23:46:46|20696.83
23:46:47|20696.83
23:46:48|20700.21
23:46:49|20701.83
23:46:50|20708.45
23:46:51|20708.46
23:46:52|20708.45
23:46:53|20710.99
23:46:54|20709.4
23:46:56|20706.88
23:46:57|20704.85
23:46:58|20704.85
23:46:59|20704.86
23:47:00|20704.84
23:47:02|20706.88
23:47:03|20706.88
23:47:04|20709.48
23:47:05|20709.47
23:47:06|20709.48
23:47:07|20714.17
23:47:08|20714.16
23:47:09|20712.09
23:47:10|20712.09
23:47:11|20712.08
23:47:12|20707.67
23:47:13|20708.09
23:47:14|20712.09
23:47:16|20713.75
23:47:16|20713.75
23:47:18|20713.75
23:47:19|20713.75
23:47:20|20712.13
23:47:21|20708.47
23:47:22|20708.47
23:47:22|20708.47
23:47:23|20708.47
23:47:25|20708.49
23:47:26|20708.48
23:47:27|20706.88
23:47:28|20706.89
23:47:29|20705.03
23:47:30|20709.22
23:47:31|20712.07
23:47:32|20712.06
23:47:33|20709.23
23:47:34|20709.22
23:47:35|20712.89
23:47:36|20712.9
23:47:37|20712.9
23:47:38|20712.89
23:47:39|20712.89
23:47:40|20712.9
23:47:41|20712.06
23:47:42|20708.01
23:47:43|20704.96
23:47:44|20704.95
23:47:45|20704.95
23:47:46|20704.95
23:47:47|20704.95
23:47:48|20704.95
23:47:49|20704.95
23:47:50|20704.95
23:47:51|20714.16
23:47:52|20714.16
23:47:53|20714.28
23:47:54|20715.3
23:47:55|20715.3
23:47:57|20722.21
23:47:58|20722.98
23:47:59|20722.98
23:48:01|20721.18
23:48:02|20717.38
23:48:03|20710.98
23:48:04|20708.93
23:48:04|20705.76
23:48:06|20708.98
23:48:07|20715.27
23:48:08|20722.66
23:48:09|20722.98
23:48:10|20722.66
23:48:11|20722.66
23:48:12|20722.66
23:48:13|20722.66
23:48:14|20722.67
23:48:16|20718.12
23:48:17|20720.26
23:48:18|20720.26
23:48:18|20720.26
23:48:19|20720.27
23:48:21|20720.26
23:48:22|20719.99
23:48:23|20712.81
23:48:25|20712.81
23:48:25|20712.82
23:48:27|20713.46
23:48:28|20713.82
23:48:29|20722.24
23:48:29|20722.24
23:48:31|20722.66
23:48:32|20722.65
23:48:33|20722.66
23:48:34|20722.66
23:48:34|20722.67
23:48:36|20722.67
23:48:37|20722.67
23:48:38|20722.67
23:48:39|20722.67
23:48:40|20722.67
23:48:41|20722.67
23:48:42|20722.07
23:48:43|20721.61
23:48:44|20721.61
23:48:45|20721.61
23:48:46|20721.61
23:48:47|20721.61
23:48:48|20722.66
23:48:49|20722.66
23:48:50|20726.16
23:48:51|20726.16
23:48:52|20726.16
23:48:53|20726.16
23:48:55|20726.16
23:48:55|20726.17
23:48:57|20726.16
23:48:58|20726.17
23:48:59|20726.17
23:49:01|20726.17
23:49:02|20729.84
23:49:03|20729.85
23:49:04|20729.84
23:49:05|20721.62
23:49:05|20717.76
23:49:07|20717.75
23:49:08|20717.76
23:49:10|20720.83
23:49:10|20720.83
23:49:11|20720.84
23:49:12|20719.52
23:49:13|20719.52
23:49:14|20719.52
23:49:15|20719.52
23:49:16|20718.37
23:49:17|20718.37
23:49:18|20718.37
23:49:19|20718.37
23:49:20|20714.02
23:49:21|20715.38
23:49:23|20719.2
23:49:24|20719.52
23:49:25|20737.11
23:49:26|20737.11
23:49:27|20739.52
23:49:28|20739.52
23:49:29|20739.98
23:49:29|20736.37
23:49:31|20736.37
23:49:32|20736.37
23:49:32|20736.37
23:49:34|20736.37
23:49:35|20734.66
23:49:35|20734.66
23:49:37|20733.76
23:49:38|20736.37
23:49:39|20736.39
23:49:40|20734.96
23:49:41|20734.96
23:49:42|20734.96
23:49:43|20733.79
23:49:44|20733.84
23:49:45|20740.55
23:49:46|20740.55
23:49:47|20741.8
23:49:48|20745.15
23:49:49|20749.98
23:49:50|20751.54
23:49:51|20753.19
23:49:52|20753.61
23:49:53|20756.19
23:49:54|20756.19
23:49:56|20753.3
23:49:57|20750.19
23:49:58|20750.
23:49:59|20752.94
23:50:01|20747.32
23:50:02|20747.36
23:50:03|20750.71
23:50:04|20755.71
23:50:05|20755.71
23:50:06|20754.6
23:50:07|20753.83
23:50:08|20748.72
23:50:09|20746.94
23:50:10|20748.72
23:50:11|20752.81
23:50:12|20752.81
23:50:13|20752.8
23:50:14|20754.44
23:50:15|20755.71
23:50:17|20759.39
23:50:18|20762.11
23:50:18|20762.19
23:50:20|20762.19
23:50:20|20756.3
23:50:21|20757.03
23:50:23|20758.25
23:50:24|20758.29
23:50:25|20746.77
23:50:26|20740.83
23:50:27|20737.33
23:50:28|20728.38
23:50:29|20730.45
23:50:30|20726.42
23:50:31|20724.06
23:50:32|20724.05
23:50:33|20724.06
23:50:34|20721.61
23:50:35|20719.21
23:50:36|20719.12
23:50:37|20720.75
23:50:38|20722.44
23:50:39|20721.61
23:50:40|20720.23
23:50:41|20716.34
23:50:42|20716.34
23:50:43|20712.82
23:50:44|20715.27
23:50:45|20717.74
23:50:46|20720.23
23:50:48|20715.44
23:50:48|20715.44
23:50:49|20715.45
23:50:51|20710.16
23:50:51|20705.87
23:50:52|20705.87
23:50:53|20707.11
23:50:55|20708.68
23:50:55|20708.69
23:50:57|20708.69
23:50:58|20708.7
23:50:58|20707.31
23:51:00|20707.31
23:51:01|20714.8
23:51:03|20716.62
23:51:03|20716.62
23:51:05|20714.82
23:51:06|20717.23
23:51:06|20717.23
23:51:08|20717.23
23:51:09|20727.48
23:51:11|20729.29
23:51:12|20729.18
23:51:14|20729.18
23:51:14|20729.18
23:51:16|20725.14
23:51:16|20726.75
23:51:17|20724.07
23:51:19|20719.56
23:51:19|20718.02
23:51:21|20718.01
23:51:21|20718.01
23:51:23|20716.2
23:51:23|20716.2
23:51:24|20716.2
23:51:25|20718.
23:51:26|20722.93
23:51:27|20722.93
23:51:28|20722.94
23:51:30|20722.94
23:51:31|20722.93
23:51:32|20722.93
23:51:33|20720.25
23:51:34|20720.25
23:51:35|20720.01
23:51:36|20719.65
23:51:37|20717.7
23:51:38|20717.69
23:51:39|20717.7
23:51:40|20717.7
23:51:41|20717.69
23:51:42|20721.64
23:51:43|20726.78
23:51:44|20726.78
23:51:45|20729.58
23:51:46|20729.58
23:51:47|20730.95
23:51:48|20733.7
23:51:49|20729.58
23:51:50|20729.58
23:51:51|20729.58
23:51:52|20729.58
23:51:53|20726.5
23:51:54|20726.51
23:51:55|20726.5
23:51:56|20727.16
23:51:57|20727.53
23:51:58|20724.98
23:51:59|20726.18
23:52:01|20727.99
23:52:02|20727.99
23:52:03|20732.61
23:52:05|20732.62
23:52:05|20732.62
23:52:07|20732.62
23:52:07|20735.28
23:52:09|20731.79
23:52:09|20728.65
23:52:11|20726.73
23:52:12|20727.67
23:52:13|20731.69
23:52:14|20731.69
23:52:16|20735.27
23:52:17|20731.07
23:52:18|20731.08
23:52:19|20731.08
23:52:20|20731.07
23:52:21|20731.07
23:52:22|20732.7
23:52:23|20731.11
23:52:24|20731.11
23:52:25|20731.12
23:52:26|20725.94
23:52:27|20724.99
23:52:28|20726.67
23:52:29|20726.67
23:52:30|20726.67
23:52:31|20726.67
23:52:32|20726.67
23:52:33|20726.67
23:52:34|20726.66
23:52:35|20726.67
23:52:36|20726.66
23:52:37|20726.66
23:52:38|20726.66
23:52:39|20726.67
23:52:40|20721.4
23:52:41|20718.
23:52:42|20717.69
23:52:43|20717.7
23:52:44|20714.82
23:52:45|20711.1
23:52:46|20711.09
23:52:47|20711.07
23:52:48|20710.46
23:52:49|20709.45
23:52:50|20711.09
23:52:51|20712.84
23:52:52|20718.05
23:52:53|20718.05
23:52:54|20715.17
23:52:55|20713.2
23:52:57|20713.2
23:52:58|20713.2
23:52:58|20713.2
23:53:00|20713.26
23:53:01|20715.28
23:53:03|20715.28
23:53:04|20721.49
23:53:05|20721.5
23:53:05|20726.53
23:53:08|20735.54
23:53:09|20732.04
23:53:10|20728.28
23:53:11|20728.28
23:53:12|20728.29
23:53:13|20728.29
23:53:14|20733.56
23:53:16|20733.56
23:53:17|20733.56
23:53:18|20733.56
23:53:19|20729.4
23:53:20|20724.58
23:53:21|20726.19
23:53:22|20726.19
23:53:23|20723.79
23:53:24|20724.77
23:53:25|20726.18
23:53:27|20730.33
23:53:27|20730.33
23:53:28|20730.34
23:53:30|20730.33
23:53:30|20729.08
23:53:32|20726.49
23:53:32|20726.5
23:53:33|20727.67
23:53:34|20729.89
23:53:35|20729.88
23:53:36|20729.89
23:53:37|20723.79
23:53:38|20723.79
23:53:39|20723.79
23:53:41|20723.79
23:53:41|20723.78
23:53:42|20723.79
23:53:43|20723.78
23:53:44|20723.78
23:53:45|20723.78
23:53:47|20723.78
23:53:48|20723.79
23:53:48|20723.78
23:53:50|20723.78
23:53:50|20723.78
23:53:51|20723.78
23:53:52|20723.78
23:53:53|20723.79
23:53:54|20723.79
23:53:56|20723.78
23:53:56|20723.78
23:53:57|20723.78
23:53:58|20723.78
23:54:00|20723.78
23:54:01|20723.79
23:54:02|20723.78
23:54:03|20723.78
23:54:04|20723.79
23:54:05|20722.74
23:54:06|20720.02
23:54:08|20720.01
23:54:09|20719.42
23:54:09|20717.69
23:54:11|20717.69
23:54:12|20717.7
23:54:13|20717.7
23:54:14|20726.03
23:54:15|20730.04
23:54:16|20730.04
23:54:17|20730.04
23:54:18|20731.97
23:54:19|20733.55
23:54:21|20733.55
23:54:22|20739.98
23:54:23|20741.06
23:54:24|20742.02
23:54:24|20742.03
23:54:25|20742.03
23:54:27|20736.68
23:54:28|20736.67
23:54:29|20736.67
23:54:30|20736.67
23:54:32|20736.68
23:54:33|20736.67
23:54:33|20736.67
23:54:35|20742.03
23:54:36|20743.88
23:54:37|20739.98
23:54:37|20737.17
23:54:39|20737.16
23:54:40|20737.17
23:54:41|20737.16
23:54:41|20737.16
23:54:43|20737.17
23:54:43|20737.17
23:54:45|20737.17
23:54:46|20737.17
23:54:47|20737.17
23:54:48|20737.16
23:54:49|20732.45
23:54:51|20728.08
23:54:51|20727.7
23:54:52|20728.09
23:54:54|20732.44
23:54:55|20732.44
23:54:56|20732.44
23:54:57|20732.44
23:54:58|20737.63
23:54:59|20739.22
23:55:00|20739.22
23:55:01|20733.1
23:55:02|20733.11
23:55:04|20733.11
23:55:04|20733.11
23:55:06|20737.83
23:55:08|20737.83
23:55:09|20737.83
23:55:10|20737.83
23:55:11|20734.12
23:55:13|20734.13
23:55:13|20734.13
23:55:14|20735.8
23:55:15|20737.39
23:55:16|20744.99
23:55:17|20744.98
23:55:18|20744.98
23:55:19|20744.98
23:55:20|20744.99
23:55:21|20744.99
23:55:23|20744.35
23:55:23|20739.68
23:55:24|20735.41
23:55:26|20733.38
23:55:26|20730.61
23:55:27|20730.61
23:55:28|20730.13
23:55:29|20730.14
23:55:31|20730.14
23:55:32|20730.14
23:55:33|20731.15
23:55:34|20733.37
23:55:35|20735.32
23:55:36|20733.37
23:55:37|20733.37
23:55:38|20733.37
23:55:39|20733.37
23:55:40|20731.03
23:55:41|20731.04
23:55:42|20726.24
23:55:43|20726.05
23:55:44|20724.87
23:55:45|20724.86
23:55:46|20724.87
23:55:47|20724.87
23:55:48|20724.87
23:55:49|20724.87
23:55:50|20724.87
23:55:51|20729.36
23:55:52|20726.85
23:55:53|20726.86
23:55:54|20731.28
23:55:55|20731.28
23:55:56|20731.29
23:55:57|20731.29
23:55:58|20731.29
23:55:59|20731.28
23:56:00|20731.29
23:56:01|20729.08
23:56:02|20725.23
23:56:03|20725.24
23:56:05|20725.24
23:56:05|20725.32
23:56:06|20729.26
23:56:08|20729.38
23:56:09|20729.38
23:56:10|20729.39
23:56:11|20729.38
23:56:13|20729.39
23:56:14|20729.38
23:56:15|20729.39
23:56:16|20725.31
23:56:17|20725.24
23:56:18|20720.71
23:56:19|20719.66
23:56:20|20719.66
23:56:21|20719.66
23:56:22|20719.66
23:56:23|20719.66
23:56:25|20719.66
23:56:26|20719.66
23:56:26|20719.66
23:56:28|20711.69
23:56:29|20711.7
23:56:30|20711.7
23:56:31|20711.69
23:56:32|20711.69
23:56:33|20711.7
23:56:34|20708.25
23:56:35|20696.08
23:56:36|20694.45
23:56:37|20694.44
23:56:38|20694.45
23:56:39|20694.44
23:56:40|20689.74
23:56:41|20694.06
23:56:42|20694.06
23:56:43|20694.06
23:56:44|20698.26
23:56:45|20694.32
23:56:46|20689.51
23:56:47|20691.46
23:56:48|20690.98
23:56:50|20692.07
23:56:50|20692.08
23:56:51|20698.26
23:56:52|20699.57
23:56:54|20699.57
23:56:54|20699.02
23:56:56|20693.36
23:56:57|20693.36
23:56:58|20697.49
23:56:58|20697.49
23:57:00|20697.49
23:57:01|20697.5
23:57:02|20694.38
23:57:03|20694.38
23:57:03|20695.64
23:57:05|20693.95
23:57:07|20693.95
23:57:08|20693.61
23:57:08|20693.61
23:57:10|20692.55
23:57:11|20692.55
23:57:12|20692.56
23:57:13|20692.55
23:57:14|20704.54
23:57:16|20704.54
23:57:16|20704.53
23:57:17|20704.54
23:57:18|20708.83
23:57:20|20709.89
23:57:20|20709.89
23:57:21|20711.69
23:57:23|20704.6
23:57:24|20704.6
23:57:25|20704.53
23:57:26|20709.61
23:57:27|20709.61
23:57:28|20707.72
23:57:28|20707.73
23:57:29|20707.73
23:57:30|20707.72
23:57:32|20707.72
23:57:32|20707.73
23:57:33|20709.6
23:57:35|20709.6
23:57:36|20709.6
23:57:37|20709.6
23:57:38|20709.6
23:57:39|20709.6
23:57:40|20709.6
23:57:41|20709.48
23:57:42|20709.49
23:57:43|20705.95
23:57:44|20705.78
23:57:45|20705.77
23:57:47|20701.57
23:57:47|20695.16
23:57:48|20695.15
23:57:50|20695.15
23:57:51|20694.62
23:57:52|20694.63
23:57:53|20694.63
23:57:54|20694.64
23:57:56|20694.63
23:57:56|20694.64
23:57:58|20694.64
23:57:59|20695.58
23:58:00|20698.23
23:58:00|20693.3
23:58:02|20693.29
23:58:03|20693.3
23:58:04|20696.47
23:58:06|20696.47
23:58:07|20696.48
23:58:08|20691.82
23:58:09|20689.88
23:58:11|20689.89
23:58:12|20689.21
23:58:14|20689.21
23:58:15|20689.2
23:58:15|20689.12
23:58:17|20693.55
23:58:18|20691.15
23:58:19|20689.19
23:58:20|20698.97
23:58:21|20698.96
23:58:22|20698.96
23:58:23|20696.32
23:58:24|20700.77
23:58:26|20703.81
23:58:26|20703.81
23:58:27|20703.82
23:58:29|20703.82
23:58:30|20705.78
23:58:30|20705.78
23:58:32|20706.8
23:58:33|20706.79
23:58:34|20700.04
23:58:35|20700.03
23:58:36|20700.04
23:58:37|20700.04
23:58:38|20700.04
23:58:39|20700.04
23:58:40|20700.03
23:58:41|20700.04
23:58:43|20700.04
23:58:43|20706.7
23:58:45|20709.82
23:58:45|20711.69
23:58:47|20718.78
23:58:48|20718.08
23:58:49|20718.09
23:58:50|20724.81
23:58:50|20720.22
23:58:52|20720.22
23:58:53|20717.13
23:58:54|20720.16
23:58:55|20722.57
23:58:56|20725.07
23:58:57|20725.06
23:58:57|20725.07
23:58:58|20725.06
23:59:00|20726.66
23:59:00|20733.92
23:59:02|20736.22
23:59:03|20736.22
23:59:04|20733.95
23:59:05|20733.94
23:59:06|20733.94
23:59:08|20733.95
23:59:09|20734.79
23:59:11|20728.45
23:59:12|20727.17
23:59:13|20719.6
23:59:15|20718.1
23:59:16|20723.19
23:59:17|20723.28
23:59:18|20723.28
23:59:19|20719.2
23:59:20|20714.
23:59:21|20710.64
23:59:22|20706.81
23:59:23|20706.81
23:59:24|20706.81
23:59:26|20720.33
23:59:26|20722.25
23:59:27|20723.27
23:59:29|20718.67
23:59:29|20718.08
23:59:30|20718.09
23:59:31|20718.09
23:59:32|20718.08
23:59:34|20722.08
23:59:35|20718.65
23:59:35|20722.24
23:59:36|20726.8
23:59:38|20726.8
23:59:38|20726.81
23:59:40|20726.8
23:59:43|20726.19
23:59:44|20727.11
23:59:45|20726.19
23:59:47|20726.19
23:59:47|20726.18
23:59:49|20727.33
23:59:50|20726.8
23:59:51|20726.19
23:59:53|20721.98
23:59:53|20721.98
23:59:54|20721.98
23:59:55|20723.52
23:59:56|20723.51
23:59:57|20723.52
23:59:58|20723.52
23:59:59|20723.51