00:00:00|20570.92
00:00:01|20568.88
00:00:03|20568.85
00:00:03|20569.17
00:00:05|20569.16
00:00:05|20568.71
00:00:07|20567.09
00:00:09|20567.09
00:00:09|20569.8
00:00:11|20569.81
00:00:11|20563.9
00:00:13|20565.09
00:00:14|20565.09
00:00:15|20579.69
00:00:16|20585.04
00:00:17|20585.08
00:00:18|20582.46
00:00:19|20585.
00:00:20|20583.13
00:00:21|20585.38
00:00:22|20584.04
00:00:23|20584.03
00:00:24|20582.7
00:00:25|20582.51
00:00:26|20580.04
00:00:27|20579.95
00:00:28|20577.3
00:00:30|20571.16
00:00:31|20574.33
00:00:33|20574.32
00:00:34|20565.85
00:00:36|20560.01
00:00:37|20560.01
00:00:38|20557.25
00:00:39|20557.25
00:00:40|20557.25
00:00:41|20565.66
00:00:42|20568.02
00:00:43|20568.06
00:00:44|20569.63
00:00:45|20569.63
00:00:46|20565.17
00:00:47|20562.47
00:00:48|20561.5
00:00:50|20550.01
00:00:50|20554.85
00:00:52|20553.29
00:00:53|20550.84
00:00:54|20550.84
00:00:55|20553.09
00:00:56|20553.09
00:00:58|20552.8
00:00:58|20549.67
00:01:00|20545.79
00:01:01|20545.78
00:01:02|20545.78
00:01:03|20545.67
00:01:03|20545.03
00:01:04|20545.01
00:01:05|20543.5
00:01:07|20543.49
00:01:08|20545.78
00:01:09|20541.79
00:01:10|20548.96
00:01:11|20550.8
00:01:12|20542.07
00:01:13|20542.07
00:01:14|20542.07
00:01:15|20542.07
00:01:16|20542.07
00:01:17|20542.12
00:01:18|20537.59
00:01:20|20544.32
00:01:21|20544.3
00:01:21|20538.18
00:01:22|20537.54
00:01:24|20541.35
00:01:25|20539.81
00:01:26|20535.72
00:01:26|20535.72
00:01:28|20535.72
00:01:28|20535.72
00:01:30|20535.82
00:01:32|20535.72
00:01:33|20528.65
00:01:34|20528.64
00:01:35|20530.
00:01:37|20525.2
00:01:38|20520.56
00:01:39|20518.69
00:01:41|20518.68
00:01:42|20518.84
00:01:43|20521.53
00:01:44|20521.53
00:01:45|20521.53
00:01:46|20526.19
00:01:48|20526.29
00:01:48|20528.12
00:01:49|20529.16
00:01:50|20529.16
00:01:52|20529.16
00:01:53|20534.12
00:01:54|20534.6
00:01:55|20539.15
00:01:56|20537.78
00:01:57|20537.78
00:01:57|20537.78
00:01:59|20537.78
00:02:00|20536.45
00:02:00|20535.74
00:02:01|20535.74
00:02:02|20525.88
00:02:04|20525.
00:02:05|20524.28
00:02:06|20526.31
00:02:07|20526.48
00:02:08|20530.75
00:02:09|20538.49
00:02:10|20541.68
00:02:11|20540.19
00:02:12|20542.73
00:02:13|20550.12
00:02:14|20547.15
00:02:15|20548.54
00:02:16|20551.61
00:02:17|20553.02
00:02:18|20558.37
00:02:18|20558.38
00:02:20|20558.37
00:02:21|20560.05
00:02:22|20563.57
00:02:23|20564.47
00:02:24|20567.09
00:02:25|20571.32
00:02:25|20579.38
00:02:27|20581.07
00:02:28|20577.73
00:02:29|20575.27
00:02:30|20579.03
00:02:31|20582.74
00:02:33|20586.94
00:02:35|20597.
00:02:36|20592.95
00:02:37|20594.07
00:02:38|20594.07
00:02:40|20596.28
00:02:40|20607.42
00:02:42|20604.79
00:02:43|20604.78
00:02:44|20611.13
00:02:45|20608.64
00:02:46|20612.12
00:02:47|20612.88
00:02:48|20612.89
00:02:49|20614.53
00:02:50|20623.09
00:02:51|20610.72
00:02:52|20619.08
00:02:53|20625.21
00:02:54|20619.07
00:02:55|20621.97
00:02:56|20626.86
00:02:57|20625.21
00:02:58|20636.53
00:02:59|20649.21
00:03:01|20643.62
00:03:02|20650.42
00:03:04|20654.3
00:03:05|20652.32
00:03:06|20650.93
00:03:07|20651.98
00:03:08|20641.54
00:03:09|20634.9
00:03:10|20626.9
00:03:11|20626.9
00:03:12|20619.4
00:03:13|20617.91
00:03:13|20608.64
00:03:15|20602.24
00:03:16|20604.73
00:03:17|20597.88
00:03:18|20597.88
00:03:19|20597.89
00:03:20|20597.88
00:03:21|20594.68
00:03:22|20594.69
00:03:23|20592.83
00:03:23|20590.65
00:03:25|20585.36
00:03:26|20586.96
00:03:26|20586.79
00:03:28|20586.79
00:03:29|20586.78
00:03:29|20590.57
00:03:31|20590.68
00:03:32|20588.41
00:03:34|20584.27
00:03:35|20577.03
00:03:36|20571.16
00:03:37|20571.16
00:03:38|20571.42
00:03:40|20571.42
00:03:41|20571.43
00:03:42|20571.43
00:03:44|20566.08
00:03:45|20565.81
00:03:46|20564.06
00:03:47|20564.05
00:03:48|20564.06
00:03:50|20564.06
00:03:51|20553.07
00:03:52|20550.01
00:03:52|20557.94
00:03:53|20553.24
00:03:55|20553.24
00:03:56|20553.24
00:03:57|20553.19
00:03:57|20553.19
00:03:58|20549.66
00:04:00|20549.1
00:04:01|20548.63
00:04:02|20548.64
00:04:03|20548.65
00:04:04|20543.46
00:04:05|20540.01
00:04:06|20530.75
00:04:07|20527.57
00:04:08|20529.69
00:04:09|20527.54
00:04:10|20528.73
00:04:11|20525.01
00:04:12|20519.14
00:04:13|20524.99
00:04:14|20523.03
00:04:15|20509.42
00:04:16|20515.88
00:04:17|20519.7
00:04:18|20534.47
00:04:20|20530.77
00:04:21|20528.7
00:04:21|20523.78
00:04:23|20522.13
00:04:23|20527.65
00:04:24|20524.89
00:04:26|20524.73
00:04:27|20527.64
00:04:28|20525.
00:04:29|20535.66
00:04:30|20541.69
00:04:30|20548.63
00:04:31|20541.36
00:04:33|20547.32
00:04:34|20548.61
00:04:36|20547.27
00:04:37|20549.63
00:04:38|20557.59
00:04:39|20567.67
00:04:40|20571.43
00:04:41|20574.46
00:04:43|20577.65
00:04:44|20577.27
00:04:45|20573.51
00:04:46|20579.11
00:04:47|20590.05
00:04:48|20588.27
00:04:49|20588.27
00:04:50|20588.96
00:04:51|20588.97
00:04:52|20597.88
00:04:53|20597.88
00:04:54|20594.96
00:04:55|20594.96
00:04:56|20594.95
00:04:58|20588.44
00:04:58|20594.12
00:04:59|20591.15
00:05:01|20588.28
00:05:02|20607.82
00:05:03|20607.19
00:05:04|20611.49
00:05:05|20611.
00:05:06|20607.86
00:05:07|20601.96
00:05:08|20595.03
00:05:09|20602.78
00:05:09|20607.85
00:05:11|20607.47
00:05:12|20610.77
00:05:13|20615.48
00:05:14|20615.48
00:05:14|20608.76
00:05:15|20610.53
00:05:17|20604.7
00:05:18|20595.67
00:05:18|20590.76
00:05:19|20584.55
00:05:20|20577.07
00:05:22|20569.46
00:05:23|20567.51
00:05:24|20561.85
00:05:25|20555.
00:05:26|20555.01
00:05:26|20556.82
00:05:28|20556.93
00:05:29|20549.65
00:05:30|20539.2
00:05:31|20540.6
00:05:32|20545.47
00:05:33|20544.24
00:05:34|20536.74
00:05:35|20539.52
00:05:37|20547.52
00:05:37|20544.78
00:05:38|20539.07
00:05:40|20539.07
00:05:41|20540.89
00:05:42|20544.18
00:05:44|20550.92
00:05:45|20543.41
00:05:46|20538.23
00:05:47|20536.24
00:05:47|20540.47
00:05:49|20535.45
00:05:50|20535.45
00:05:51|20535.46
00:05:52|20535.46
00:05:53|20534.81
00:05:53|20529.99
00:05:54|20529.26
00:05:55|20525.
00:05:56|20525.
00:05:58|20532.51
00:05:59|20530.46
00:06:00|20525.46
00:06:01|20522.96
00:06:02|20522.41
00:06:03|20525.
00:06:04|20525.
00:06:05|20527.74
00:06:06|20528.7
00:06:07|20517.98
00:06:08|20516.52
00:06:09|20512.88
00:06:10|20516.52
00:06:11|20516.51
00:06:12|20512.07
00:06:13|20509.57
00:06:14|20510.24
00:06:16|20510.23
00:06:16|20504.46
00:06:18|20504.46
00:06:19|20502.93
00:06:20|20492.16
00:06:21|20495.82
00:06:22|20493.83
00:06:22|20493.99
00:06:24|20487.44
00:06:25|20492.55
00:06:25|20491.11
00:06:26|20491.1
00:06:28|20491.11
00:06:29|20487.85
00:06:29|20487.86
00:06:31|20491.97
00:06:31|20495.7
00:06:32|20494.5
00:06:34|20491.86
00:06:35|20488.32
00:06:37|20488.91
00:06:38|20490.17
00:06:38|20490.17
00:06:40|20493.82
00:06:41|20492.18
00:06:42|20492.06
00:06:43|20489.52
00:06:44|20485.47
00:06:45|20485.48
00:06:47|20484.8
00:06:48|20478.46
00:06:49|20479.93
00:06:49|20479.02
00:06:50|20478.12
00:06:52|20478.11
00:06:53|20477.69
00:06:54|20466.65
00:06:55|20472.68
00:06:56|20482.11
00:06:57|20475.1
00:06:58|20478.4
00:06:59|20473.25
00:07:00|20472.11
00:07:01|20468.51
00:07:02|20475.17
00:07:03|20469.91
00:07:04|20460.44
00:07:05|20464.75
00:07:06|20460.
00:07:07|20460.66
00:07:09|20461.68
00:07:09|20454.92
00:07:10|20452.46
00:07:11|20465.81
00:07:13|20472.26
00:07:14|20463.04
00:07:15|20462.17
00:07:15|20463.13
00:07:17|20460.84
00:07:18|20458.62
00:07:18|20452.61
00:07:20|20452.37
00:07:21|20454.96
00:07:21|20465.42
00:07:23|20469.48
00:07:24|20466.62
00:07:24|20474.12
00:07:25|20472.45
00:07:27|20475.81
00:07:28|20475.52
00:07:29|20475.51
00:07:30|20474.49
00:07:31|20473.2
00:07:32|20488.17
00:07:33|20495.38
00:07:34|20484.9
00:07:35|20479.31
00:07:37|20472.96
00:07:38|20480.41
00:07:39|20483.83
00:07:40|20481.57
00:07:41|20481.57
00:07:42|20478.18
00:07:44|20476.89
00:07:44|20476.89
00:07:45|20476.9
00:07:46|20472.31
00:07:48|20470.79
00:07:48|20472.08
00:07:49|20472.31
00:07:51|20472.31
00:07:52|20476.76
00:07:52|20479.6
00:07:54|20485.09
00:07:55|20485.76
00:07:56|20487.22
00:07:57|20487.22
00:07:59|20487.95
00:07:59|20485.75
00:08:00|20493.82
00:08:01|20493.82
00:08:03|20504.9
00:08:04|20504.9
00:08:04|20504.89
00:08:06|20498.9
00:08:07|20499.6
00:08:08|20499.6
00:08:09|20499.61
00:08:10|20499.61
00:08:11|20503.07
00:08:12|20508.07
00:08:13|20513.25
00:08:14|20518.44
00:08:16|20518.43
00:08:17|20518.44
00:08:18|20518.44
00:08:19|20519.99
00:08:20|20515.82
00:08:20|20513.15
00:08:22|20519.99
00:08:23|20526.56
00:08:24|20527.6
00:08:25|20526.76
00:08:26|20526.75
00:08:27|20527.2
00:08:28|20525.49
00:08:30|20522.6
00:08:31|20519.88
00:08:32|20516.89
00:08:33|20514.46
00:08:34|20513.42
00:08:35|20515.7
00:08:37|20515.87
00:08:38|20515.87
00:08:40|20515.86
00:08:41|20515.87
00:08:41|20519.97
00:08:43|20522.59
00:08:43|20515.71
00:08:45|20516.72
00:08:45|20522.57
00:08:47|20513.33
00:08:48|20509.84
00:08:49|20503.77
00:08:50|20505.5
00:08:51|20507.24
00:08:52|20509.07
00:08:53|20510.91
00:08:54|20510.91
00:08:55|20512.43
00:08:56|20512.43
00:08:58|20510.92
00:08:59|20510.92
00:09:00|20510.92
00:09:00|20510.92
00:09:02|20510.93
00:09:03|20514.1
00:09:05|20522.61
00:09:05|20526.23
00:09:06|20521.16
00:09:07|20521.47
00:09:08|20526.6
00:09:09|20526.68
00:09:10|20526.68
00:09:11|20531.39
00:09:12|20532.46
00:09:13|20532.47
00:09:14|20532.47
00:09:15|20532.66
00:09:17|20524.73
00:09:17|20523.98
00:09:18|20523.98
00:09:19|20522.72
00:09:21|20521.04
00:09:21|20512.33
00:09:22|20514.12
00:09:24|20514.12
00:09:24|20505.87
00:09:26|20505.87
00:09:26|20505.87
00:09:27|20505.86
00:09:28|20505.98
00:09:30|20505.98
00:09:30|20505.98
00:09:32|20505.98
00:09:33|20505.98
00:09:33|20505.98
00:09:34|20497.72
00:09:36|20497.71
00:09:36|20496.24
00:09:38|20492.02
00:09:39|20492.02
00:09:41|20478.26
00:09:42|20482.25
00:09:44|20472.32
00:09:45|20468.23
00:09:47|20471.77
00:09:48|20471.77
00:09:49|20474.99
00:09:50|20473.01
00:09:51|20473.01
00:09:52|20473.02
00:09:54|20463.21
00:09:55|20458.63
00:09:56|20461.64
00:09:57|20461.65
00:09:58|20465.73
00:09:59|20468.03
00:10:00|20470.21
00:10:01|20472.37
00:10:02|20470.92
00:10:03|20465.71
00:10:04|20460.42
00:10:05|20460.43
00:10:07|20452.47
00:10:07|20450.01
00:10:09|20458.68
00:10:10|20453.39
00:10:11|20453.4
00:10:12|20453.4
00:10:13|20457.72
00:10:14|20460.41
00:10:15|20452.01
00:10:16|20452.01
00:10:17|20452.55
00:10:18|20454.29
00:10:19|20454.29
00:10:21|20454.29
00:10:21|20454.3
00:10:22|20454.3
00:10:23|20454.3
00:10:25|20457.03
00:10:26|20454.7
00:10:27|20450.01
00:10:28|20433.54
00:10:29|20435.49
00:10:30|20438.16
00:10:31|20435.86
00:10:32|20429.52
00:10:33|20432.45
00:10:34|20426.06
00:10:35|20429.5
00:10:36|20425.83
00:10:37|20421.82
00:10:39|20419.45
00:10:41|20416.91
00:10:42|20427.57
00:10:43|20427.03
00:10:44|20426.76
00:10:46|20426.76
00:10:48|20425.03
00:10:48|20431.14
00:10:50|20435.86
00:10:51|20441.01
00:10:52|20426.76
00:10:53|20419.17
00:10:54|20422.7
00:10:55|20415.18
00:10:56|20412.16
00:10:57|20407.
00:10:58|20395.71
00:10:59|20399.
00:11:01|20398.98
00:11:01|20396.82
00:11:03|20404.
00:11:04|20408.6
00:11:05|20405.05
00:11:06|20401.87
00:11:07|20396.03
00:11:08|20392.
00:11:09|20395.71
00:11:10|20400.91
00:11:11|20399.53
00:11:12|20401.91
00:11:13|20405.05
00:11:14|20408.
00:11:15|20405.6
00:11:16|20402.76
00:11:18|20402.77
00:11:19|20402.76
00:11:20|20412.5
00:11:21|20419.77
00:11:22|20412.43
00:11:22|20403.7
00:11:24|20401.92
00:11:25|20400.7
00:11:26|20401.69
00:11:27|20392.02
00:11:28|20390.37
00:11:28|20388.71
00:11:30|20390.03
00:11:31|20388.51
00:11:32|20388.14
00:11:33|20386.45
00:11:34|20386.23
00:11:35|20400.26
00:11:36|20400.27
00:11:37|20401.4
00:11:38|20407.04
00:11:39|20408.
00:11:40|20401.08
00:11:41|20395.
00:11:42|20392.25
00:11:43|20392.78
00:11:45|20390.73
00:11:46|20390.73
00:11:47|20393.62
00:11:48|20393.59
00:11:49|20392.16
00:11:50|20389.07
00:11:51|20391.55
00:11:51|20388.55
00:11:53|20394.48
00:11:54|20385.68
00:11:55|20388.54
00:11:56|20388.54
00:11:58|20385.02
00:11:59|20385.02
00:12:00|20384.01
00:12:00|20388.53
00:12:02|20391.54
00:12:03|20401.58
00:12:04|20400.99
00:12:05|20404.51
00:12:06|20401.01
00:12:07|20402.4
00:12:08|20398.2
00:12:10|20386.75
00:12:10|20386.76
00:12:11|20385.7
00:12:13|20385.01
00:12:13|20381.01
00:12:14|20381.01
00:12:15|20385.11
00:12:17|20384.27
00:12:18|20386.7
00:12:19|20384.12
00:12:20|20381.
00:12:21|20375.85
00:12:22|20375.84
00:12:23|20372.49
00:12:24|20374.09
00:12:25|20370.44
00:12:26|20369.78
00:12:27|20370.96
00:12:28|20370.96
00:12:30|20375.55
00:12:31|20375.56
00:12:32|20372.52
00:12:32|20372.52
00:12:33|20368.67
00:12:35|20370.93
00:12:35|20370.93
00:12:36|20370.93
00:12:37|20366.54
00:12:39|20362.01
00:12:41|20361.12
00:12:42|20370.
00:12:43|20367.88
00:12:45|20376.78
00:12:45|20382.27
00:12:47|20382.27
00:12:48|20388.84
00:12:48|20394.82
00:12:50|20394.83
00:12:51|20394.82
00:12:52|20388.91
00:12:53|20388.91
00:12:54|20388.91
00:12:55|20380.
00:12:56|20376.03
00:12:58|20377.01
00:12:58|20372.68
00:12:59|20373.67
00:13:00|20373.68
00:13:01|20379.48
00:13:02|20380.
00:13:03|20389.14
00:13:04|20380.61
00:13:06|20373.02
00:13:07|20370.42
00:13:08|20369.19
00:13:09|20366.38
00:13:09|20360.01
00:13:11|20358.63
00:13:12|20357.62
00:13:13|20351.
00:13:15|20350.74
00:13:16|20341.36
00:13:16|20341.5
00:13:18|20337.01
00:13:19|20340.43
00:13:19|20339.56
00:13:20|20339.18
00:13:21|20341.49
00:13:23|20341.46
00:13:24|20340.06
00:13:25|20341.43
00:13:26|20340.25
00:13:27|20332.13
00:13:28|20339.05
00:13:29|20335.48
00:13:30|20332.43
00:13:30|20332.43
00:13:32|20345.8
00:13:33|20344.04
00:13:34|20344.28
00:13:34|20339.97
00:13:36|20345.4
00:13:37|20342.58
00:13:38|20338.78
00:13:39|20334.84
00:13:40|20331.97
00:13:41|20331.97
00:13:42|20325.49
00:13:44|20324.99
00:13:45|20335.17
00:13:46|20327.99
00:13:47|20329.91
00:13:48|20324.26
00:13:49|20324.25
00:13:51|20324.25
00:13:52|20329.67
00:13:53|20340.28
00:13:54|20335.
00:13:55|20341.35
00:13:57|20347.63
00:13:58|20347.63
00:13:59|20349.41
00:14:00|20344.28
00:14:00|20343.01
00:14:02|20343.
00:14:02|20350.
00:14:04|20350.74
00:14:05|20355.52
00:14:05|20358.54
00:14:07|20351.12
00:14:08|20341.79
00:14:09|20332.05
00:14:10|20332.46
00:14:11|20324.76
00:14:12|20324.76
00:14:13|20327.44
00:14:14|20334.48
00:14:15|20338.33
00:14:16|20340.5
00:14:17|20346.56
00:14:18|20350.26
00:14:19|20344.07
00:14:20|20336.79
00:14:21|20327.97
00:14:22|20323.4
00:14:23|20323.21
00:14:24|20325.98
00:14:25|20323.28
00:14:26|20323.29
00:14:27|20326.37
00:14:29|20327.78
00:14:29|20328.45
00:14:30|20334.55
00:14:31|20335.27
00:14:32|20335.55
00:14:33|20323.78
00:14:34|20323.77
00:14:35|20320.55
00:14:36|20323.77
00:14:37|20310.08
00:14:38|20301.99
00:14:40|20306.4
00:14:40|20304.15
00:14:41|20307.22
00:14:42|20316.4
00:14:43|20319.6
00:14:45|20319.14
00:14:46|20321.02
00:14:48|20320.38
00:14:48|20324.73
00:14:50|20300.12
00:14:51|20306.61
00:14:52|20315.39
00:14:53|20318.17
00:14:55|20319.93
00:14:56|20326.42
00:14:56|20323.28
00:14:58|20323.26
00:14:59|20327.81
00:15:00|20328.33
00:15:01|20334.48
00:15:02|20329.22
00:15:03|20320.66
00:15:04|20328.34
00:15:05|20335.76
00:15:06|20339.49
00:15:08|20333.85
00:15:08|20343.94
00:15:10|20329.9
00:15:10|20320.01
00:15:11|20311.29
00:15:12|20310.02
00:15:14|20306.75
00:15:15|20295.21
00:15:16|20306.4
00:15:20|20304.51
00:15:21|20294.32
00:15:22|20287.62
00:15:23|20292.46
00:15:24|20278.92
00:15:25|20275.36
00:15:26|20275.13
00:15:27|20271.49
00:15:28|20281.42
00:15:29|20290.61
00:15:30|20275.85
00:15:30|20281.51
00:15:32|20282.81
00:15:33|20283.55
00:15:33|20283.
00:15:35|20287.44
00:15:36|20296.
00:15:37|20303.51
00:15:38|20306.53
00:15:39|20306.02
00:15:39|20304.56
00:15:41|20297.37
00:15:42|20295.82
00:15:43|20294.39
00:15:45|20299.18
00:15:45|20299.41
00:15:47|20283.31
00:15:48|20294.38
00:15:49|20303.41
00:15:50|20303.4
00:15:51|20303.41
00:15:52|20303.41
00:15:53|20302.52
00:15:54|20291.26
00:15:56|20287.29
00:15:57|20292.63
00:15:59|20298.89
00:15:59|20298.89
00:16:00|20304.38
00:16:02|20306.74
00:16:03|20306.71
00:16:04|20303.57
00:16:05|20303.57
00:16:06|20303.56
00:16:07|20301.56
00:16:08|20302.55
00:16:09|20306.7
00:16:10|20307.47
00:16:11|20299.94
00:16:12|20299.93
00:16:13|20294.69
00:16:14|20292.73
00:16:15|20296.02
00:16:16|20308.75
00:16:17|20307.47
00:16:18|20310.75
00:16:19|20309.77
00:16:20|20309.71
00:16:22|20318.93
00:16:23|20320.55
00:16:23|20322.1
00:16:25|20321.4
00:16:26|20317.41
00:16:26|20317.72
00:16:27|20328.38
00:16:29|20326.
00:16:30|20324.96
00:16:31|20317.74
00:16:32|20312.63
00:16:33|20309.65
00:16:34|20312.09
00:16:35|20303.49
00:16:36|20301.35
00:16:37|20300.01
00:16:38|20300.01
00:16:40|20300.
00:16:41|20298.57
00:16:42|20299.7
00:16:43|20312.08
00:16:44|20315.84
00:16:46|20320.32
00:16:47|20318.89
00:16:48|20321.08
00:16:50|20325.34
00:16:51|20328.6
00:16:52|20332.22
00:16:53|20333.88
00:16:53|20340.33
00:16:55|20340.47
00:16:56|20340.47
00:16:57|20341.69
00:16:58|20348.08
00:16:59|20346.36
00:17:00|20336.41
00:17:01|20331.72
00:17:02|20334.66
00:17:03|20334.66
00:17:05|20325.71
00:17:05|20322.93
00:17:06|20318.3
00:17:08|20312.72
00:17:09|20318.39
00:17:09|20314.92
00:17:10|20326.34
00:17:11|20325.74
00:17:13|20331.83
00:17:13|20340.13
00:17:14|20341.
00:17:15|20338.02
00:17:16|20338.03
00:17:18|20346.24
00:17:19|20346.36
00:17:20|20347.69
00:17:21|20340.2
00:17:22|20328.2
00:17:23|20336.31
00:17:24|20336.38
00:17:25|20341.3
00:17:26|20346.36
00:17:27|20336.67
00:17:28|20343.47
00:17:29|20343.91
00:17:30|20347.1
00:17:32|20344.37
00:17:32|20344.38
00:17:33|20344.38
00:17:35|20344.39
00:17:35|20346.61
00:17:37|20351.28
00:17:37|20347.09
00:17:39|20345.5
00:17:39|20351.15
00:17:41|20353.24
00:17:41|20345.49
00:17:42|20340.98
00:17:44|20340.97
00:17:45|20335.63
00:17:45|20347.01
00:17:47|20345.5
00:17:49|20349.9
00:17:50|20349.91
00:17:51|20353.97
00:17:53|20352.24
00:17:54|20346.89
00:17:55|20349.93
00:17:56|20349.92
00:17:56|20346.86
00:17:58|20349.93
00:17:59|20349.93
00:18:01|20348.38
00:18:02|20348.39
00:18:02|20346.38
00:18:04|20346.38
00:18:05|20353.16
00:18:06|20353.17
00:18:07|20353.18
00:18:08|20355.82
00:18:09|20354.95
00:18:10|20340.53
00:18:11|20338.87
00:18:13|20337.44
00:18:14|20337.95
00:18:15|20331.09
00:18:16|20326.36
00:18:17|20330.6
00:18:19|20335.88
00:18:19|20338.48
00:18:21|20345.97
00:18:22|20345.37
00:18:23|20349.12
00:18:24|20350.
00:18:25|20350.
00:18:26|20345.39
00:18:28|20344.5
00:18:29|20344.5
00:18:30|20347.61
00:18:31|20349.63
00:18:32|20349.64
00:18:32|20349.29
00:18:33|20349.29
00:18:35|20349.28
00:18:36|20338.25
00:18:36|20335.85
00:18:38|20339.15
00:18:39|20339.14
00:18:40|20339.03
00:18:40|20347.89
00:18:42|20353.33
00:18:43|20354.99
00:18:44|20355.58
00:18:45|20355.97
00:18:46|20357.61
00:18:48|20368.36
00:18:49|20368.52
00:18:50|20362.94
00:18:52|20364.52
00:18:52|20365.31
00:18:53|20362.65
00:18:55|20361.48
00:18:56|20363.12
00:18:57|20371.52
00:18:58|20373.93
00:18:59|20380.05
00:19:00|20376.58
00:19:01|20379.99
00:19:03|20382.03
00:19:03|20375.38
00:19:05|20371.6
00:19:06|20373.08
00:19:07|20371.13
00:19:09|20375.02
00:19:09|20375.02
00:19:10|20380.72
00:19:11|20382.19
00:19:12|20388.95
00:19:13|20387.59
00:19:14|20379.7
00:19:15|20382.44
00:19:16|20383.35
00:19:17|20388.58
00:19:18|20381.57
00:19:19|20381.57
00:19:20|20376.02
00:19:21|20372.24
00:19:22|20376.46
00:19:23|20377.86
00:19:24|20376.47
00:19:25|20376.95
00:19:26|20388.56
00:19:27|20384.05
00:19:29|20376.01
00:19:30|20368.15
00:19:31|20370.25
00:19:32|20376.96
00:19:33|20376.96
00:19:34|20379.1
00:19:35|20388.55
00:19:36|20385.63
00:19:37|20389.18
00:19:38|20389.18
00:19:39|20394.81
00:19:40|20394.82
00:19:41|20394.81
00:19:42|20389.19
00:19:43|20388.57
00:19:44|20390.
00:19:45|20390.
00:19:46|20398.53
00:19:47|20396.73
00:19:49|20389.19
00:19:50|20388.55
00:19:51|20388.56
00:19:51|20388.56
00:19:53|20388.56
00:19:54|20389.99
00:19:55|20394.67
00:19:55|20391.05
00:19:57|20394.84
00:19:58|20398.21
00:19:59|20398.21
00:20:00|20395.48
00:20:02|20393.72
00:20:03|20390.8
00:20:04|20390.93
00:20:05|20393.25
00:20:06|20398.01
00:20:07|20399.79
00:20:08|20399.79
00:20:09|20399.77
00:20:11|20399.98
00:20:11|20404.95
00:20:13|20404.95
00:20:14|20408.16
00:20:16|20406.93
00:20:16|20408.48
00:20:18|20399.79
00:20:19|20393.21
00:20:20|20389.85
00:20:20|20389.85
00:20:21|20389.85
00:20:23|20399.19
00:20:24|20399.19
00:20:24|20399.19
00:20:25|20401.84
00:20:26|20396.74
00:20:27|20396.74
00:20:28|20400.59
00:20:29|20393.03
00:20:31|20393.03
00:20:31|20393.03
00:20:33|20393.03
00:20:33|20391.85
00:20:34|20389.86
00:20:35|20391.43
00:20:37|20393.07
00:20:37|20393.27
00:20:39|20389.87
00:20:40|20385.15
00:20:40|20385.15
00:20:41|20385.15
00:20:42|20379.87
00:20:44|20379.87
00:20:44|20379.87
00:20:45|20379.87
00:20:47|20379.87
00:20:48|20377.67
00:20:49|20377.67
00:20:50|20377.67
00:20:51|20377.68
00:20:52|20376.86
00:20:53|20376.86
00:20:55|20382.51
00:20:56|20380.82
00:20:57|20382.57
00:20:58|20382.57
00:20:58|20382.57
00:21:00|20382.57
00:21:00|20375.62
00:21:02|20371.62
00:21:03|20369.8
00:21:04|20361.88
00:21:05|20361.14
00:21:05|20350.7
00:21:07|20348.54
00:21:08|20354.39
00:21:09|20354.4
00:21:10|20354.4
00:21:11|20354.4
00:21:12|20362.04
00:21:13|20362.25
00:21:15|20355.48
00:21:16|20355.48
00:21:16|20355.48
00:21:18|20356.62
00:21:18|20353.5
00:21:19|20352.5
00:21:21|20355.85
00:21:22|20361.74
00:21:23|20358.89
00:21:24|20358.89
00:21:25|20361.59
00:21:26|20367.71
00:21:27|20367.72
00:21:28|20367.72
00:21:29|20375.62
00:21:30|20379.44
00:21:31|20385.84
00:21:32|20391.89
00:21:33|20386.16
00:21:34|20391.42
00:21:35|20397.59
00:21:36|20399.17
00:21:37|20392.13
00:21:38|20389.46
00:21:39|20389.46
00:21:40|20389.46
00:21:41|20389.46
00:21:42|20389.46
00:21:43|20391.76
00:21:45|20394.49
00:21:46|20387.07
00:21:47|20387.07
00:21:48|20384.93
00:21:48|20384.93
00:21:50|20389.51
00:21:52|20397.01
00:21:53|20397.03
00:21:55|20398.31
00:21:55|20399.99
00:21:57|20398.39
00:21:58|20394.62
00:21:59|20394.62
00:22:00|20394.61
00:22:01|20394.61
00:22:02|20394.62
00:22:04|20394.62
00:22:05|20394.62
00:22:05|20394.62
00:22:06|20399.99
00:22:07|20400.
00:22:09|20390.45
00:22:10|20376.61
00:22:11|20381.72
00:22:12|20377.14
00:22:13|20377.14
00:22:14|20382.68
00:22:14|20384.53
00:22:16|20377.45
00:22:17|20375.93
00:22:18|20372.7
00:22:19|20372.7
00:22:20|20372.7
00:22:21|20369.15
00:22:21|20364.91
00:22:23|20367.83
00:22:24|20361.88
00:22:25|20359.01
00:22:26|20358.88
00:22:27|20361.59
00:22:28|20359.75
00:22:29|20358.77
00:22:30|20358.77
00:22:31|20358.78
00:22:32|20365.77
00:22:33|20361.56
00:22:34|20361.57
00:22:35|20355.1
00:22:35|20356.1
00:22:37|20353.63
00:22:38|20348.57
00:22:39|20350.97
00:22:40|20346.75
00:22:41|20348.74
00:22:43|20351.82
00:22:43|20357.18
00:22:44|20350.19
00:22:45|20347.61
00:22:46|20343.33
00:22:47|20341.61
00:22:48|20342.48
00:22:49|20341.79
00:22:51|20341.78
00:22:52|20347.55
00:22:54|20344.96
00:22:54|20344.97
00:22:55|20350.52
00:22:56|20350.52
00:22:58|20351.52
00:22:59|20360.46
00:23:01|20364.55
00:23:01|20360.46
00:23:03|20357.03
00:23:03|20371.71
00:23:05|20370.57
00:23:05|20370.58
00:23:06|20376.66
00:23:08|20377.97
00:23:08|20378.27
00:23:09|20372.34
00:23:11|20372.28
00:23:11|20372.27
00:23:13|20372.28
00:23:14|20369.63
00:23:15|20366.99
00:23:16|20365.14
00:23:17|20365.14
00:23:18|20365.14
00:23:19|20365.14
00:23:20|20365.13
00:23:21|20365.13
00:23:22|20365.13
00:23:23|20365.14
00:23:24|20365.14
00:23:25|20365.14
00:23:27|20358.46
00:23:28|20356.47
00:23:29|20359.86
00:23:30|20359.86
00:23:32|20359.87
00:23:32|20368.63
00:23:33|20372.28
00:23:34|20374.85
00:23:36|20376.42
00:23:37|20376.43
00:23:38|20376.44
00:23:39|20382.04
00:23:40|20378.35
00:23:41|20378.35
00:23:42|20374.98
00:23:43|20373.75
00:23:44|20374.98
00:23:45|20374.98
00:23:46|20377.59
00:23:47|20382.7
00:23:48|20387.57
00:23:49|20387.57
00:23:50|20387.58
00:23:51|20387.58
00:23:53|20383.08
00:23:54|20388.34
00:23:55|20388.34
00:23:57|20389.66
00:23:58|20389.65
00:23:59|20389.66
00:24:00|20389.65
00:24:01|20389.65
00:24:02|20389.66
00:24:03|20392.85
00:24:04|20393.64
00:24:05|20386.38
00:24:06|20384.72
00:24:07|20383.09
00:24:08|20379.07
00:24:09|20380.95
00:24:10|20377.37
00:24:12|20372.7
00:24:12|20372.7
00:24:13|20376.42
00:24:15|20383.72
00:24:17|20373.97
00:24:17|20373.99
00:24:18|20379.98
00:24:19|20379.63
00:24:20|20383.89
00:24:21|20380.04
00:24:23|20383.99
00:24:24|20382.57
00:24:24|20382.57
00:24:26|20382.56
00:24:27|20382.56
00:24:28|20382.56
00:24:28|20384.72
00:24:30|20382.56
00:24:31|20382.56
00:24:31|20378.27
00:24:33|20378.31
00:24:33|20380.
00:24:35|20380.
00:24:36|20380.19
00:24:36|20380.18
00:24:37|20380.18
00:24:39|20380.18
00:24:39|20371.95
00:24:40|20371.95
00:24:42|20370.19
00:24:43|20367.22
00:24:43|20367.2
00:24:45|20372.02
00:24:46|20367.91
00:24:46|20365.27
00:24:48|20365.26
00:24:48|20365.27
00:24:50|20364.23
00:24:50|20366.44
00:24:51|20366.44
00:24:53|20366.43
00:24:55|20367.21
00:24:56|20367.22
00:24:57|20367.22
00:24:58|20364.57
00:24:59|20365.25
00:25:00|20365.24
00:25:01|20370.04
00:25:02|20377.8
00:25:03|20379.53
00:25:04|20376.56
00:25:05|20371.78
00:25:07|20371.36
00:25:07|20371.36
00:25:09|20376.09
00:25:10|20376.09
00:25:11|20374.86
00:25:12|20378.2
00:25:13|20378.19
00:25:14|20385.68
00:25:15|20389.32
00:25:16|20389.32
00:25:17|20386.83
00:25:18|20380.14
00:25:19|20380.14
00:25:20|20380.14
00:25:22|20380.15
00:25:22|20380.15
00:25:23|20384.23
00:25:24|20386.86
00:25:25|20382.91
00:25:26|20382.91
00:25:27|20382.9
00:25:28|20382.9
00:25:29|20379.86
00:25:30|20378.79
00:25:31|20378.16
00:25:33|20378.15
00:25:34|20378.16
00:25:35|20378.15
00:25:36|20385.56
00:25:37|20385.55
00:25:38|20385.55
00:25:39|20382.81
00:25:40|20382.82
00:25:41|20382.82
00:25:42|20384.96
00:25:43|20384.96
00:25:44|20384.96
00:25:45|20384.95
00:25:46|20384.99
00:25:47|20384.99
00:25:48|20383.09
00:25:49|20374.88
00:25:50|20367.99
00:25:51|20367.99
00:25:52|20361.1
00:25:53|20361.1
00:25:54|20361.09
00:25:56|20366.25
00:25:56|20359.99
00:25:58|20359.99
00:25:59|20366.49
00:26:00|20366.49
00:26:01|20365.18
00:26:02|20365.18
00:26:03|20365.07
00:26:04|20360.01
00:26:05|20364.01
00:26:06|20372.42
00:26:07|20372.43
00:26:08|20372.43
00:26:09|20372.42
00:26:10|20372.43
00:26:11|20376.69
00:26:13|20385.
00:26:13|20385.
00:26:14|20385.
00:26:16|20389.29
00:26:16|20387.91
00:26:18|20389.25
00:26:19|20389.26
00:26:20|20392.82
00:26:21|20401.83
00:26:22|20402.91
00:26:23|20399.51
00:26:24|20399.52
00:26:25|20403.57
00:26:27|20403.57
00:26:27|20404.99
00:26:28|20404.91
00:26:29|20401.45
00:26:31|20400.78
00:26:32|20399.53
00:26:33|20395.53
00:26:33|20390.49
00:26:35|20390.48
00:26:35|20390.48
00:26:36|20390.49
00:26:38|20390.49
00:26:38|20390.49
00:26:39|20390.48
00:26:41|20390.49
00:26:41|20390.48
00:26:43|20390.49
00:26:44|20390.48
00:26:45|20386.96
00:26:46|20391.2
00:26:47|20387.33
00:26:48|20387.32
00:26:49|20387.33
00:26:50|20387.32
00:26:51|20387.32
00:26:52|20387.32
00:26:53|20391.89
00:26:55|20391.79
00:26:56|20391.79
00:26:57|20395.62
00:26:58|20393.67
00:26:59|20393.67
00:27:00|20395.61
00:27:01|20397.28
00:27:02|20397.27
00:27:03|20397.27
00:27:05|20397.28
00:27:05|20400.
00:27:07|20401.83
00:27:08|20401.82
00:27:09|20401.83
00:27:10|20401.98
00:27:11|20403.06
00:27:12|20403.06
00:27:13|20404.
00:27:15|20403.57
00:27:16|20403.56
00:27:16|20400.02
00:27:17|20401.53
00:27:19|20398.89
00:27:20|20400.04
00:27:21|20393.67
00:27:22|20388.53
00:27:23|20386.39
00:27:25|20376.7
00:27:26|20376.7
00:27:27|20376.71
00:27:28|20376.71
00:27:29|20376.71
00:27:30|20376.71
00:27:31|20374.64
00:27:32|20373.16
00:27:33|20370.56
00:27:34|20370.56
00:27:35|20370.56
00:27:36|20363.96
00:27:38|20362.12
00:27:38|20362.12
00:27:39|20362.11
00:27:40|20362.11
00:27:41|20362.12
00:27:42|20362.11
00:27:43|20362.12
00:27:44|20362.12
00:27:46|20366.92
00:27:46|20356.76
00:27:47|20356.44
00:27:48|20356.45
00:27:49|20361.1
00:27:51|20361.1
00:27:51|20361.1
00:27:52|20361.1
00:27:53|20365.28
00:27:54|20367.27
00:27:56|20361.66
00:27:57|20360.04
00:27:58|20360.04
00:27:59|20379.8
00:28:00|20375.76
00:28:02|20371.75
00:28:03|20369.46
00:28:03|20369.45
00:28:04|20369.46
00:28:06|20372.86
00:28:07|20369.54
00:28:09|20364.07
00:28:10|20364.06
00:28:11|20364.06
00:28:11|20364.06
00:28:13|20358.72
00:28:14|20358.72
00:28:15|20358.72
00:28:16|20358.72
00:28:17|20358.71
00:28:18|20358.72
00:28:19|20358.71
00:28:20|20358.71
00:28:21|20358.71
00:28:23|20358.71
00:28:23|20358.72
00:28:24|20362.89
00:28:25|20360.7
00:28:26|20356.46
00:28:27|20356.45
00:28:28|20358.77
00:28:30|20358.77
00:28:31|20356.46
00:28:31|20356.46
00:28:32|20356.46
00:28:33|20355.14
00:28:35|20355.01
00:28:36|20355.
00:28:37|20355.01
00:28:38|20355.
00:28:38|20355.01
00:28:40|20355.01
00:28:41|20355.01
00:28:42|20354.37
00:28:43|20354.37
00:28:44|20355.01
00:28:45|20354.9
00:28:46|20352.74
00:28:47|20344.3
00:28:48|20347.31
00:28:49|20345.34
00:28:50|20341.01
00:28:51|20340.42
00:28:52|20340.01
00:28:53|20340.02
00:28:54|20338.
00:28:56|20335.
00:28:57|20328.48
00:28:58|20324.35
00:28:58|20317.76
00:29:01|20317.36
00:29:02|20320.83
00:29:03|20324.98
00:29:04|20319.69
00:29:05|20319.37
00:29:06|20316.35
00:29:07|20316.34
00:29:08|20321.91
00:29:09|20321.32
00:29:10|20321.12
00:29:11|20319.46
00:29:13|20325.83
00:29:13|20325.58
00:29:14|20326.59
00:29:15|20330.11
00:29:17|20328.36
00:29:18|20328.36
00:29:18|20332.04
00:29:20|20336.32
00:29:21|20343.19
00:29:22|20346.42
00:29:23|20346.41
00:29:24|20345.01
00:29:25|20344.93
00:29:26|20342.37
00:29:27|20342.37
00:29:28|20342.37
00:29:29|20342.37
00:29:30|20336.56
00:29:31|20333.08
00:29:32|20330.12
00:29:33|20327.6
00:29:34|20324.55
00:29:35|20326.81
00:29:36|20326.81
00:29:37|20326.81
00:29:38|20326.81
00:29:39|20326.81
00:29:40|20330.61
00:29:41|20325.63
00:29:42|20329.54
00:29:43|20345.42
00:29:44|20343.96
00:29:46|20343.96
00:29:46|20343.96
00:29:47|20342.26
00:29:49|20342.26
00:29:50|20343.94
00:29:51|20343.94
00:29:51|20343.95
00:29:53|20343.96
00:29:53|20343.96
00:29:55|20342.95
00:29:56|20342.94
00:29:57|20342.95
00:29:59|20342.94
00:30:00|20330.08
00:30:01|20328.35
00:30:02|20322.86
00:30:03|20321.13
00:30:04|20323.92
00:30:05|20319.32
00:30:06|20319.32
00:30:07|20319.32
00:30:09|20316.51
00:30:10|20317.82
00:30:10|20313.86
00:30:12|20306.33
00:30:13|20303.29
00:30:14|20307.22
00:30:16|20313.33
00:30:16|20316.51
00:30:17|20311.77
00:30:18|20311.76
00:30:19|20310.87
00:30:21|20310.87
00:30:21|20310.87
00:30:23|20317.42
00:30:24|20317.42
00:30:25|20317.42
00:30:26|20320.47
00:30:27|20318.81
00:30:28|20318.81
00:30:29|20318.81
00:30:30|20324.98
00:30:31|20331.27
00:30:32|20338.4
00:30:33|20338.39
00:30:34|20335.21
00:30:35|20331.96
00:30:36|20335.2
00:30:37|20337.15
00:30:38|20337.14
00:30:39|20337.14
00:30:40|20337.14
00:30:41|20341.36
00:30:42|20341.36
00:30:43|20343.74
00:30:44|20346.42
00:30:45|20346.41
00:30:46|20345.81
00:30:47|20338.53
00:30:48|20341.5
00:30:49|20346.4
00:30:50|20351.96
00:30:51|20351.97
00:30:52|20348.48
00:30:53|20351.71
00:30:54|20355.74
00:30:55|20355.73
00:30:56|20355.73
00:30:57|20353.59
00:30:58|20351.31
00:31:00|20351.3
00:31:01|20351.31
00:31:02|20348.89
00:31:03|20351.27
00:31:04|20351.28
00:31:05|20351.27
00:31:06|20353.62
00:31:07|20353.63
00:31:08|20353.85
00:31:09|20353.85
00:31:10|20353.59
00:31:11|20358.75
00:31:12|20361.04
00:31:13|20352.97
00:31:14|20346.31
00:31:15|20340.6
00:31:16|20340.6
00:31:17|20339.62
00:31:18|20343.35
00:31:19|20348.26
00:31:20|20349.75
00:31:21|20352.13
00:31:22|20352.13
00:31:23|20342.87
00:31:25|20339.61
00:31:25|20337.55
00:31:27|20337.55
00:31:28|20342.7
00:31:29|20342.7
00:31:30|20346.24
00:31:30|20348.72
00:31:32|20352.11
00:31:33|20352.07
00:31:33|20352.07
00:31:34|20352.07
00:31:35|20354.14
00:31:37|20354.15
00:31:38|20353.62
00:31:38|20351.2
00:31:40|20358.27
00:31:41|20366.42
00:31:42|20367.33
00:31:43|20361.9
00:31:44|20361.88
00:31:45|20361.89
00:31:46|20361.9
00:31:47|20361.89
00:31:48|20360.38
00:31:49|20359.48
00:31:50|20359.48
00:31:51|20358.58
00:31:52|20358.58
00:31:53|20362.81
00:31:54|20360.66
00:31:55|20348.33
00:31:56|20341.56
00:31:57|20342.5
00:31:59|20345.39
00:32:01|20340.21
00:32:02|20336.78
00:32:03|20339.72
00:32:05|20339.71
00:32:06|20339.72
00:32:08|20346.17
00:32:08|20338.66
00:32:09|20335.22
00:32:10|20332.63
00:32:11|20332.63
00:32:13|20329.95
00:32:14|20329.76
00:32:16|20328.34
00:32:17|20328.35
00:32:18|20328.35
00:32:19|20322.42
00:32:20|20316.51
00:32:24|20313.34
00:32:25|20312.61
00:32:26|20312.62
00:32:27|20308.32
00:32:28|20308.32
00:32:29|20302.44
00:32:30|20298.58
00:32:31|20294.96
00:32:33|20293.31
00:32:34|20289.92
00:32:35|20285.38
00:32:36|20279.24
00:32:37|20279.06
00:32:38|20278.14
00:32:39|20283.22
00:32:40|20285.08
00:32:41|20285.29
00:32:42|20290.32
00:32:43|20291.93
00:32:44|20295.33
00:32:45|20287.72
00:32:46|20295.4
00:32:47|20303.18
00:32:48|20300.67
00:32:49|20294.95
00:32:49|20288.74
00:32:51|20288.74
00:32:51|20288.75
00:32:52|20283.22
00:32:54|20283.23
00:32:55|20280.82
00:32:56|20289.71
00:32:57|20280.96
00:32:58|20274.37
00:32:59|20261.31
00:33:01|20266.72
00:33:01|20263.11
00:33:03|20263.06
00:33:04|20263.06
00:33:05|20255.49
00:33:06|20245.
00:33:07|20240.73
00:33:09|20237.7
00:33:10|20235.01
00:33:10|20237.89
00:33:12|20235.13
00:33:12|20243.9
00:33:14|20241.18
00:33:15|20237.83
00:33:17|20243.84
00:33:17|20246.8
00:33:18|20246.78
00:33:19|20248.84
00:33:20|20241.09
00:33:21|20237.82
00:33:23|20230.99
00:33:23|20230.99
00:33:24|20230.89
00:33:26|20239.99
00:33:26|20242.96
00:33:28|20252.
00:33:29|20252.
00:33:30|20258.44
00:33:32|20254.31
00:33:33|20240.25
00:33:34|20234.08
00:33:35|20231.
00:33:36|20231.
00:33:37|20230.99
00:33:38|20226.11
00:33:39|20221.62
00:33:40|20216.67
00:33:41|20211.77
00:33:43|20203.2
00:33:43|20207.63
00:33:45|20215.11
00:33:45|20221.42
00:33:47|20227.98
00:33:47|20234.46
00:33:49|20243.08
00:33:49|20237.67
00:33:50|20234.6
00:33:51|20237.67
00:33:52|20237.66
00:33:53|20237.66
00:33:54|20241.37
00:33:56|20239.38
00:33:57|20235.3
00:33:58|20239.35
00:33:58|20239.34
00:34:00|20245.66
00:34:01|20247.33
00:34:02|20256.23
00:34:03|20253.97
00:34:04|20253.95
00:34:05|20257.73
00:34:06|20261.98
00:34:07|20265.76
00:34:08|20264.22
00:34:09|20260.83
00:34:10|20258.73
00:34:11|20260.15
00:34:12|20254.67
00:34:14|20244.41
00:34:14|20243.3
00:34:16|20240.91
00:34:17|20237.45
00:34:18|20233.75
00:34:19|20232.41
00:34:20|20239.32
00:34:20|20241.22
00:34:22|20243.47
00:34:22|20253.94
00:34:24|20253.95
00:34:25|20254.84
00:34:25|20254.85
00:34:27|20253.56
00:34:28|20254.82
00:34:28|20253.81
00:34:30|20258.71
00:34:30|20263.94
00:34:32|20262.33
00:34:33|20262.34
00:34:33|20258.12
00:34:35|20258.11
00:34:36|20255.43
00:34:37|20252.44
00:34:38|20252.44
00:34:39|20248.52
00:34:40|20247.78
00:34:41|20257.44
00:34:42|20256.43
00:34:43|20251.12
00:34:44|20245.89
00:34:45|20236.32
00:34:46|20238.26
00:34:47|20235.79
00:34:48|20235.79
00:34:49|20235.8
00:34:50|20240.28
00:34:51|20244.46
00:34:52|20246.68
00:34:53|20249.39
00:34:54|20245.2
00:34:55|20245.21
00:34:56|20235.17
00:34:57|20236.99
00:34:58|20236.99
00:34:59|20244.69
00:35:00|20245.2
00:35:01|20242.78
00:35:03|20233.45
00:35:04|20233.47
00:35:05|20233.46
00:35:06|20238.67
00:35:07|20242.79
00:35:08|20244.92
00:35:09|20241.35
00:35:10|20241.35
00:35:11|20232.7
00:35:12|20233.38
00:35:13|20221.9
00:35:14|20224.31
00:35:15|20215.17
00:35:17|20210.24
00:35:17|20210.23
00:35:18|20212.97
00:35:20|20219.3
00:35:21|20226.33
00:35:21|20216.47
00:35:22|20213.36
00:35:24|20213.36
00:35:24|20216.47
00:35:26|20213.37
00:35:27|20213.37
00:35:28|20213.36
00:35:28|20213.36
00:35:30|20220.28
00:35:31|20217.54
00:35:32|20220.29
00:35:32|20200.
00:35:33|20205.71
00:35:34|20203.86
00:35:35|20214.07
00:35:37|20215.7
00:35:38|20214.1
00:35:39|20210.21
00:35:40|20210.22
00:35:40|20210.21
00:35:42|20209.5
00:35:43|20203.44
00:35:44|20210.22
00:35:44|20215.44
00:35:46|20217.19
00:35:46|20217.19
00:35:47|20221.32
00:35:48|20226.78
00:35:49|20230.63
00:35:51|20229.16
00:35:52|20225.88
00:35:52|20220.32
00:35:53|20220.31
00:35:55|20218.28
00:35:56|20220.29
00:35:57|20220.29
00:35:57|20217.92
00:35:58|20218.87
00:36:00|20218.86
00:36:01|20218.86
00:36:01|20218.85
00:36:03|20229.2
00:36:05|20239.2
00:36:06|20234.98
00:36:07|20239.19
00:36:07|20239.19
00:36:09|20239.2
00:36:10|20239.22
00:36:11|20238.22
00:36:13|20240.86
00:36:13|20245.
00:36:15|20245.
00:36:16|20245.
00:36:17|20245.2
00:36:19|20248.19
00:36:19|20248.19
00:36:20|20248.19
00:36:22|20247.4
00:36:23|20247.4
00:36:24|20248.77
00:36:25|20248.78
00:36:26|20259.98
00:36:27|20250.02
00:36:28|20264.89
00:36:29|20253.89
00:36:31|20257.88
00:36:31|20262.45
00:36:32|20262.45
00:36:34|20269.91
00:36:35|20269.
00:36:36|20261.7
00:36:36|20256.05
00:36:37|20258.12
00:36:38|20248.6
00:36:39|20243.38
00:36:41|20242.98
00:36:42|20239.76
00:36:42|20239.76
00:36:43|20242.34
00:36:44|20243.33
00:36:46|20242.25
00:36:47|20244.23
00:36:48|20245.04
00:36:49|20245.04
00:36:50|20245.44
00:36:51|20245.35
00:36:52|20239.81
00:36:53|20239.8
00:36:54|20242.03
00:36:55|20244.23
00:36:56|20245.03
00:36:57|20242.05
00:36:58|20245.01
00:36:59|20242.28
00:37:00|20244.88
00:37:01|20249.41
00:37:02|20248.48
00:37:03|20253.89
00:37:05|20251.69
00:37:06|20246.44
00:37:06|20247.49
00:37:07|20248.78
00:37:09|20241.81
00:37:10|20241.26
00:37:11|20243.05
00:37:12|20243.04
00:37:13|20233.49
00:37:14|20233.48
00:37:15|20239.64
00:37:16|20233.48
00:37:17|20219.58
00:37:18|20216.13
00:37:19|20208.08
00:37:21|20208.06
00:37:21|20205.41
00:37:22|20203.57
00:37:23|20201.67
00:37:24|20203.55
00:37:26|20206.43
00:37:28|20190.5
00:37:28|20197.59
00:37:29|20192.48
00:37:30|20196.18
00:37:32|20191.1
00:37:33|20181.53
00:37:34|20196.17
00:37:35|20189.54
00:37:36|20181.23
00:37:37|20186.77
00:37:38|20194.26
00:37:40|20201.76
00:37:41|20205.86
00:37:42|20196.86
00:37:43|20196.86
00:37:43|20191.27
00:37:44|20185.15
00:37:45|20185.16
00:37:47|20189.99
00:37:48|20192.81
00:37:49|20192.81
00:37:50|20192.82
00:37:51|20190.11
00:37:52|20190.11
00:37:53|20187.53
00:37:54|20186.6
00:37:55|20183.91
00:37:56|20181.9
00:37:57|20181.91
00:37:58|20185.24
00:37:59|20185.24
00:38:00|20190.11
00:38:01|20192.2
00:38:02|20192.2
00:38:03|20189.5
00:38:04|20185.25
00:38:06|20189.15
00:38:07|20185.25
00:38:08|20182.43
00:38:09|20184.43
00:38:10|20181.82
00:38:11|20185.15
00:38:12|20185.15
00:38:14|20185.15
00:38:14|20186.63
00:38:15|20199.69
00:38:17|20211.39
00:38:18|20207.96
00:38:19|20207.96
00:38:20|20211.36
00:38:21|20209.86
00:38:22|20209.83
00:38:23|20211.84
00:38:24|20211.83
00:38:25|20213.39
00:38:26|20217.99
00:38:27|20222.74
00:38:28|20229.18
00:38:29|20231.53
00:38:30|20231.53
00:38:31|20231.61
00:38:32|20231.6
00:38:33|20219.71
00:38:35|20211.38
00:38:36|20206.59
00:38:36|20202.18
00:38:38|20202.65
00:38:38|20200.44
00:38:39|20208.94
00:38:41|20200.46
00:38:42|20191.01
00:38:43|20191.01
00:38:44|20193.33
00:38:44|20192.33
00:38:45|20195.43
00:38:47|20194.59
00:38:49|20194.58
00:38:49|20194.58
00:38:50|20197.64
00:38:51|20197.66
00:38:52|20201.78
00:38:53|20205.47
00:38:55|20205.48
00:38:56|20210.97
00:38:57|20210.97
00:38:58|20210.97
00:38:59|20204.93
00:39:00|20204.93
00:39:00|20209.6
00:39:02|20218.3
00:39:03|20224.1
00:39:04|20229.99
00:39:05|20227.67
00:39:06|20230.38
00:39:07|20230.39
00:39:09|20219.74
00:39:09|20219.74
00:39:11|20220.19
00:39:12|20220.19
00:39:13|20216.08
00:39:14|20219.59
00:39:15|20219.6
00:39:16|20219.59
00:39:17|20223.67
00:39:18|20222.81
00:39:19|20221.29
00:39:21|20227.56
00:39:22|20224.71
00:39:22|20227.56
00:39:24|20227.56
00:39:25|20230.28
00:39:26|20225.05
00:39:27|20227.33
00:39:27|20229.61
00:39:29|20231.59
00:39:30|20234.65
00:39:31|20242.34
00:39:32|20246.37
00:39:33|20242.41
00:39:34|20245.19
00:39:35|20245.18
00:39:36|20249.6
00:39:37|20244.2
00:39:38|20244.2
00:39:39|20244.19
00:39:40|20244.19
00:39:41|20244.19
00:39:42|20244.2
00:39:43|20250.27
00:39:44|20247.61
00:39:46|20247.79
00:39:46|20250.38
00:39:47|20251.03
00:39:48|20251.04
00:39:49|20251.03
00:39:50|20251.03
00:39:51|20251.04
00:39:52|20251.04
00:39:53|20251.04
00:39:54|20258.92
00:39:55|20258.93
00:39:56|20255.24
00:39:57|20255.25
00:39:58|20247.61
00:40:00|20250.17
00:40:01|20250.16
00:40:02|20241.3
00:40:03|20238.25
00:40:04|20238.71
00:40:05|20238.72
00:40:07|20246.36
00:40:08|20254.7
00:40:09|20255.95
00:40:10|20262.48
00:40:11|20260.77
00:40:13|20260.77
00:40:13|20261.41
00:40:14|20262.07
00:40:16|20265.37
00:40:17|20252.21
00:40:18|20247.64
00:40:19|20245.5
00:40:20|20250.17
00:40:22|20250.18
00:40:22|20260.57
00:40:23|20262.13
00:40:24|20258.05
00:40:25|20254.09
00:40:26|20254.1
00:40:28|20245.53
00:40:28|20245.35
00:40:30|20245.09
00:40:30|20236.89
00:40:32|20240.97
00:40:33|20236.88
00:40:33|20236.9
00:40:35|20240.96
00:40:36|20240.96
00:40:37|20248.46
00:40:38|20240.96
00:40:39|20240.97
00:40:40|20239.95
00:40:41|20239.95
00:40:42|20239.94
00:40:42|20244.52
00:40:44|20238.83
00:40:45|20236.98
00:40:46|20236.74
00:40:47|20236.75
00:40:49|20236.75
00:40:50|20229.78
00:40:50|20223.51
00:40:51|20222.72
00:40:52|20222.72
00:40:54|20216.59
00:40:55|20222.01
00:40:55|20222.01
00:40:57|20225.48
00:40:57|20225.52
00:40:59|20229.24
00:41:00|20225.69
00:41:00|20228.95
00:41:02|20228.95
00:41:02|20228.95
00:41:04|20223.92
00:41:05|20223.92
00:41:06|20225.14
00:41:07|20224.17
00:41:08|20225.
00:41:10|20233.7
00:41:11|20238.2
00:41:11|20243.57
00:41:13|20240.38
00:41:14|20240.37
00:41:15|20233.17
00:41:15|20233.17
00:41:17|20233.17
00:41:18|20233.18
00:41:18|20233.18
00:41:20|20236.48
00:41:21|20218.37
00:41:22|20217.11
00:41:23|20211.12
00:41:25|20216.96
00:41:26|20222.64
00:41:26|20221.24
00:41:28|20221.2
00:41:29|20211.85
00:41:30|20214.46
00:41:30|20214.42
00:41:31|20220.19
00:41:33|20220.18
00:41:34|20216.37
00:41:35|20214.54
00:41:35|20214.54
00:41:37|20217.37
00:41:37|20217.37
00:41:38|20213.54
00:41:40|20212.99
00:41:40|20212.99
00:41:41|20212.98
00:41:43|20211.53
00:41:44|20211.52
00:41:45|20211.52
00:41:46|20211.52
00:41:47|20211.53
00:41:48|20211.52
00:41:49|20212.98
00:41:50|20214.53
00:41:51|20211.81
00:41:52|20211.81
00:41:53|20205.75
00:41:53|20204.93
00:41:55|20204.94
00:41:55|20204.93
00:41:57|20211.27
00:41:57|20211.27
00:41:59|20211.27
00:42:00|20208.
00:42:01|20207.78
00:42:02|20207.79
00:42:03|20207.78
00:42:04|20216.88
00:42:05|20219.32
00:42:05|20217.56
00:42:07|20216.89
00:42:08|20217.55
00:42:10|20214.8
00:42:11|20217.56
00:42:12|20214.37
00:42:13|20218.98
00:42:14|20226.48
00:42:15|20226.48
00:42:15|20227.43
00:42:17|20228.91
00:42:19|20230.27
00:42:20|20230.26
00:42:21|20230.26
00:42:22|20230.26
00:42:23|20232.16
00:42:24|20233.1
00:42:26|20237.8
00:42:26|20238.7
00:42:28|20240.
00:42:29|20242.5
00:42:30|20237.28
00:42:31|20237.28
00:42:32|20228.25
00:42:33|20231.82
00:42:35|20226.21
00:42:35|20221.8
00:42:36|20223.58
00:42:37|20216.09
00:42:38|20216.08
00:42:40|20215.53
00:42:40|20215.53
00:42:42|20212.69
00:42:43|20214.36
00:42:45|20212.68
00:42:46|20212.67
00:42:47|20212.67
00:42:48|20212.06
00:42:49|20212.05
00:42:50|20208.22
00:42:50|20208.22
00:42:52|20208.22
00:42:52|20206.34
00:42:53|20212.06
00:42:55|20214.36
00:42:55|20214.36
00:42:57|20214.35
00:42:58|20214.34
00:42:59|20214.34
00:43:00|20214.32
00:43:01|20211.55
00:43:02|20211.55
00:43:03|20211.54
00:43:04|20212.66
00:43:05|20209.05
00:43:06|20209.05
00:43:07|20214.05
00:43:08|20211.4
00:43:09|20211.39
00:43:11|20208.72
00:43:11|20208.72
00:43:12|20208.71
00:43:14|20211.57
00:43:14|20214.36
00:43:16|20215.91
00:43:17|20215.91
00:43:18|20215.91
00:43:18|20215.92
00:43:20|20211.4
00:43:20|20211.4
00:43:22|20207.79
00:43:23|20203.36
00:43:24|20206.31
00:43:25|20203.32
00:43:27|20203.33
00:43:28|20203.33
00:43:29|20203.33
00:43:30|20206.39
00:43:31|20206.4
00:43:32|20206.39
00:43:33|20206.43
00:43:34|20210.83
00:43:35|20210.83
00:43:36|20210.83
00:43:37|20210.83
00:43:38|20210.83
00:43:39|20209.81
00:43:40|20209.81
00:43:41|20209.82
00:43:42|20209.81
00:43:43|20209.81
00:43:44|20209.64
00:43:45|20208.23
00:43:46|20206.74
00:43:47|20206.73
00:43:48|20206.73
00:43:49|20206.73
00:43:50|20208.56
00:43:51|20208.55
00:43:52|20208.55
00:43:53|20208.55
00:43:55|20208.56
00:43:55|20212.86
00:43:56|20213.55
00:43:57|20213.55
00:43:59|20214.89
00:44:00|20214.89
00:44:01|20214.89
00:44:01|20212.67
00:44:02|20209.12
00:44:03|20203.68
00:44:04|20210.04
00:44:06|20215.34
00:44:07|20220.92
00:44:08|20221.61
00:44:09|20223.99
00:44:10|20228.54
00:44:11|20229.11
00:44:13|20236.19
00:44:14|20237.75
00:44:15|20237.75
00:44:17|20238.66
00:44:17|20243.57
00:44:18|20247.24
00:44:19|20250.
00:44:21|20248.98
00:44:22|20247.16
00:44:23|20247.16
00:44:24|20232.6
00:44:25|20227.8
00:44:26|20224.05
00:44:27|20224.05
00:44:28|20229.47
00:44:29|20227.81
00:44:30|20227.81
00:44:31|20226.85
00:44:32|20224.41
00:44:33|20224.41
00:44:34|20227.79
00:44:35|20229.75
00:44:36|20230.42
00:44:37|20230.43
00:44:38|20230.43
00:44:39|20230.4
00:44:40|20222.72
00:44:41|20216.51
00:44:42|20211.48
00:44:43|20213.82
00:44:44|20213.83
00:44:45|20216.14
00:44:46|20211.89
00:44:47|20210.03
00:44:48|20196.72
00:44:49|20193.01
00:44:50|20194.64
00:44:51|20200.99
00:44:52|20199.28
00:44:53|20199.28
00:44:54|20203.73
00:44:56|20203.73
00:44:56|20204.93
00:44:57|20202.12
00:44:58|20202.14
00:44:59|20202.13
00:45:00|20207.17
00:45:01|20206.14
00:45:03|20223.61
00:45:04|20224.
00:45:05|20226.78
00:45:06|20229.16
00:45:07|20229.17
00:45:08|20234.81
00:45:09|20235.97
00:45:10|20236.18
00:45:12|20236.19
00:45:13|20243.92
00:45:15|20246.27
00:45:16|20245.98
00:45:17|20240.47
00:45:19|20240.47
00:45:20|20236.67
00:45:21|20240.13
00:45:22|20240.13
00:45:24|20242.96
00:45:25|20242.96
00:45:26|20240.14
00:45:27|20240.15
00:45:28|20238.51
00:45:29|20238.51
00:45:30|20238.52
00:45:31|20240.93
00:45:32|20240.93
00:45:33|20242.96
00:45:34|20240.93
00:45:35|20242.32
00:45:36|20242.32
00:45:37|20245.98
00:45:38|20245.98
00:45:39|20240.13
00:45:40|20240.14
00:45:41|20237.25
00:45:42|20231.15
00:45:43|20225.56
00:45:44|20231.48
00:45:45|20231.48
00:45:46|20235.57
00:45:47|20235.57
00:45:48|20235.57
00:45:49|20235.57
00:45:50|20242.32
00:45:51|20246.35
00:45:52|20246.35
00:45:53|20241.59
00:45:55|20236.87
00:45:56|20236.87
00:45:56|20233.94
00:45:57|20236.61
00:45:59|20236.6
00:45:59|20236.6
00:46:00|20240.13
00:46:02|20240.13
00:46:03|20242.63
00:46:04|20249.6
00:46:05|20249.61
00:46:06|20249.61
00:46:07|20252.35
00:46:08|20252.34
00:46:09|20248.31
00:46:10|20246.71
00:46:11|20250.73
00:46:12|20252.35
00:46:14|20251.01
00:46:15|20246.27
00:46:16|20231.94
00:46:18|20231.91
00:46:19|20233.
00:46:20|20233.18
00:46:20|20225.83
00:46:22|20227.71
00:46:22|20227.71
00:46:24|20223.6
00:46:25|20222.73
00:46:26|20222.74
00:46:27|20225.81
00:46:28|20225.81
00:46:29|20225.82
00:46:30|20229.99
00:46:31|20230.
00:46:32|20230.
00:46:33|20228.69
00:46:34|20223.02
00:46:35|20223.01
00:46:36|20223.02
00:46:38|20216.26
00:46:38|20214.29
00:46:40|20213.92
00:46:41|20206.36
00:46:42|20213.39
00:46:43|20217.96
00:46:44|20209.15
00:46:45|20207.78
00:46:46|20205.73
00:46:48|20205.73
00:46:48|20209.27
00:46:49|20207.65
00:46:50|20206.1
00:46:51|20206.1
00:46:52|20207.72
00:46:53|20206.1
00:46:54|20199.16
00:46:55|20200.18
00:46:56|20204.6
00:46:57|20204.6
00:46:58|20201.68
00:46:59|20201.68
00:47:00|20201.69
00:47:01|20203.13
00:47:02|20203.13
00:47:03|20203.12
00:47:04|20203.13
00:47:05|20203.13
00:47:07|20205.11
00:47:07|20201.36
00:47:08|20190.09
00:47:10|20188.65
00:47:11|20199.99
00:47:11|20198.71
00:47:13|20199.99
00:47:14|20210.55
00:47:15|20218.04
00:47:17|20208.4
00:47:18|20215.46
00:47:20|20217.71
00:47:20|20217.71
00:47:21|20217.62
00:47:22|20215.5
00:47:24|20215.24
00:47:24|20215.25
00:47:25|20215.24
00:47:27|20217.69
00:47:27|20217.7
00:47:29|20219.31
00:47:30|20220.2
00:47:31|20217.71
00:47:32|20217.7
00:47:33|20211.21
00:47:34|20210.94
00:47:35|20210.93
00:47:36|20219.22
00:47:37|20219.22
00:47:38|20219.22
00:47:39|20214.45
00:47:40|20212.7
00:47:41|20211.89
00:47:42|20204.38
00:47:43|20204.39
00:47:44|20204.39
00:47:45|20201.33
00:47:46|20198.77
00:47:47|20198.78
00:47:48|20194.79
00:47:49|20194.79
00:47:50|20199.51
00:47:51|20199.51
00:47:52|20196.75
00:47:54|20196.74
00:47:54|20196.75
00:47:55|20196.74
00:47:57|20196.74
00:47:58|20199.51
00:47:59|20199.51
00:48:00|20197.48
00:48:00|20194.79
00:48:02|20194.79
00:48:03|20194.62
00:48:03|20194.63
00:48:05|20194.63
00:48:06|20194.62
00:48:06|20192.95
00:48:08|20191.3
00:48:09|20172.55
00:48:10|20178.96
00:48:10|20178.97
00:48:12|20176.98
00:48:13|20178.95
00:48:13|20183.38
00:48:15|20192.96
00:48:17|20189.8
00:48:18|20192.82
00:48:19|20196.03
00:48:19|20196.04
00:48:21|20187.61
00:48:22|20187.62
00:48:24|20187.61
00:48:24|20187.14
00:48:25|20187.05
00:48:26|20184.14
00:48:28|20187.11
00:48:28|20187.11
00:48:29|20187.11
00:48:31|20182.53
00:48:31|20178.32
00:48:32|20177.08
00:48:34|20174.67
00:48:35|20171.72
00:48:36|20171.
00:48:36|20161.63
00:48:38|20165.12
00:48:38|20165.07
00:48:39|20157.18
00:48:41|20159.28
00:48:42|20157.19
00:48:42|20162.86
00:48:43|20177.79
00:48:44|20183.49
00:48:46|20181.61
00:48:47|20172.72
00:48:48|20169.19
00:48:49|20164.49
00:48:50|20168.51
00:48:51|20170.32
00:48:53|20174.71
00:48:53|20174.71
00:48:54|20172.76
00:48:56|20172.77
00:48:56|20173.99
00:48:57|20172.75
00:48:58|20174.72
00:48:59|20177.48
00:49:00|20174.77
00:49:01|20182.32
00:49:03|20182.32
00:49:03|20185.97
00:49:05|20192.82
00:49:05|20199.6
00:49:06|20204.38
00:49:07|20197.64
00:49:08|20194.33
00:49:09|20192.38
00:49:11|20192.37
00:49:11|20192.61
00:49:12|20192.63
00:49:14|20192.63
00:49:15|20200.97
00:49:16|20198.38
00:49:17|20198.38
00:49:19|20198.37
00:49:20|20198.38
00:49:21|20202.24
00:49:22|20202.25
00:49:23|20202.24
00:49:24|20202.24
00:49:25|20204.7
00:49:26|20198.59
00:49:28|20182.31
00:49:29|20188.86
00:49:30|20188.87
00:49:31|20188.87
00:49:32|20193.03
00:49:33|20189.26
00:49:35|20186.67
00:49:35|20192.59
00:49:36|20192.6
00:49:37|20192.6
00:49:38|20185.91
00:49:39|20185.91
00:49:41|20185.85
00:49:42|20181.36
00:49:43|20178.59
00:49:44|20178.58
00:49:45|20178.58
00:49:47|20175.94
00:49:48|20177.53
00:49:49|20177.53
00:49:50|20177.54
00:49:50|20180.36
00:49:52|20180.36
00:49:52|20178.53
00:49:54|20178.54
00:49:54|20178.53
00:49:55|20179.88
00:49:56|20178.53
00:49:57|20177.53
00:49:58|20177.54
00:49:59|20179.88
00:50:00|20186.67
00:50:01|20186.67
00:50:02|20186.65
00:50:04|20177.53
00:50:05|20177.54
00:50:06|20175.
00:50:07|20172.71
00:50:08|20171.22
00:50:09|20170.68
00:50:10|20173.17
00:50:11|20177.95
00:50:12|20177.93
00:50:13|20176.96
00:50:15|20170.16
00:50:15|20170.16
00:50:17|20176.21
00:50:19|20176.16
00:50:19|20169.66
00:50:21|20169.67
00:50:22|20169.7
00:50:23|20169.71
00:50:24|20169.7
00:50:25|20169.7
00:50:26|20169.71
00:50:27|20169.7
00:50:28|20169.71
00:50:29|20160.95
00:50:30|20160.95
00:50:31|20160.95
00:50:32|20160.95
00:50:33|20160.95
00:50:34|20160.95
00:50:36|20160.95
00:50:37|20157.62
00:50:38|20150.01
00:50:39|20144.45
00:50:40|20144.99
00:50:40|20148.2
00:50:42|20160.36
00:50:43|20158.14
00:50:44|20160.96
00:50:45|20156.79
00:50:46|20155.16
00:50:47|20151.77
00:50:48|20151.77
00:50:49|20155.14
00:50:50|20158.2
00:50:51|20158.21
00:50:52|20158.21
00:50:53|20158.21
00:50:54|20166.42
00:50:55|20163.54
00:50:56|20158.38
00:50:57|20153.2
00:50:58|20154.56
00:50:59|20155.81
00:51:00|20153.15
00:51:01|20150.12
00:51:02|20148.21
00:51:03|20152.5
00:51:04|20152.51
00:51:05|20158.17
00:51:06|20150.47
00:51:07|20150.47
00:51:09|20144.05
00:51:09|20144.06
00:51:11|20142.82
00:51:12|20135.01
00:51:13|20136.49
00:51:13|20136.5
00:51:15|20141.92
00:51:16|20135.93
00:51:17|20135.93
00:51:19|20139.22
00:51:20|20143.29
00:51:21|20141.27
00:51:22|20138.94
00:51:23|20136.02
00:51:25|20136.
00:51:25|20135.93
00:51:27|20135.93
00:51:27|20135.93
00:51:29|20137.36
00:51:30|20143.1
00:51:32|20150.47
00:51:33|20149.24
00:51:33|20146.38
00:51:35|20143.76
00:51:35|20131.43
00:51:37|20131.43
00:51:37|20135.19
00:51:38|20113.
00:51:40|20113.13
00:51:41|20108.
00:51:42|20100.
00:51:43|20106.
00:51:44|20109.
00:51:45|20099.67
00:51:46|20099.66
00:51:47|20097.8
00:51:48|20096.95
00:51:49|20092.92
00:51:50|20094.55
00:51:51|20101.67
00:51:52|20104.93
00:51:53|20110.42
00:51:55|20122.38
00:51:55|20120.75
00:51:56|20119.79
00:51:57|20120.56
00:51:58|20125.8
00:51:59|20125.8
00:52:00|20124.
00:52:01|20123.91
00:52:02|20110.72
00:52:04|20100.91
00:52:05|20102.97
00:52:06|20103.49
00:52:07|20100.83
00:52:08|20099.19
00:52:09|20099.2
00:52:10|20100.61
00:52:11|20098.
00:52:12|20099.2
00:52:13|20089.17
00:52:14|20088.05
00:52:15|20095.19
00:52:16|20095.77
00:52:17|20096.14
00:52:19|20088.07
00:52:19|20082.3
00:52:20|20076.02
00:52:22|20072.17
00:52:23|20084.6
00:52:24|20090.85
00:52:25|20089.76
00:52:26|20095.98
00:52:27|20094.31
00:52:29|20097.14
00:52:30|20095.06
00:52:30|20094.29
00:52:32|20099.99
00:52:33|20099.99
00:52:33|20100.
00:52:35|20099.99
00:52:36|20090.01
00:52:37|20084.62
00:52:38|20085.32
00:52:39|20085.59
00:52:40|20091.61
00:52:41|20093.91
00:52:42|20095.51
00:52:43|20092.94
00:52:44|20097.97
00:52:46|20089.93
00:52:47|20089.85
00:52:48|20082.22
00:52:49|20088.05
00:52:50|20088.06
00:52:51|20091.61
00:52:52|20096.11
00:52:54|20096.12
00:52:54|20101.74
00:52:55|20100.25
00:52:56|20098.19
00:52:57|20098.02
00:52:58|20100.81
00:52:59|20102.35
00:53:00|20104.86
00:53:01|20104.86
00:53:02|20110.15
00:53:03|20111.69
00:53:04|20113.08
00:53:05|20111.04
00:53:06|20104.86
00:53:07|20114.49
00:53:09|20127.99
00:53:09|20129.17
00:53:10|20131.94
00:53:12|20129.16
00:53:13|20129.16
00:53:14|20122.62
00:53:15|20118.59
00:53:16|20118.6
00:53:17|20115.66
00:53:18|20116.89
00:53:19|20122.56
00:53:20|20122.56
00:53:22|20122.56
00:53:23|20116.94
00:53:24|20118.24
00:53:25|20128.38
00:53:26|20129.17
00:53:27|20129.17
00:53:28|20125.65
00:53:29|20131.94
00:53:30|20133.27
00:53:31|20133.28
00:53:32|20132.4
00:53:33|20132.41
00:53:35|20133.27
00:53:36|20133.28
00:53:37|20133.28
00:53:37|20129.73
00:53:38|20129.72
00:53:40|20129.72
00:53:41|20128.71
00:53:42|20128.72
00:53:43|20128.72
00:53:44|20133.27
00:53:45|20138.69
00:53:46|20134.22
00:53:47|20134.23
00:53:48|20134.22
00:53:49|20134.84
00:53:50|20138.66
00:53:51|20139.99
00:53:52|20142.69
00:53:53|20146.44
00:53:54|20148.48
00:53:55|20146.44
00:53:56|20146.44
00:53:57|20148.15
00:53:58|20148.16
00:53:59|20148.15
00:54:00|20130.85
00:54:01|20130.84
00:54:02|20123.93
00:54:04|20130.1
00:54:05|20137.37
00:54:06|20144.46
00:54:07|20137.52
00:54:08|20133.51
00:54:09|20130.1
00:54:10|20129.99
00:54:11|20127.14
00:54:12|20128.61
00:54:13|20127.15
00:54:14|20127.19
00:54:16|20128.7
00:54:16|20128.49
00:54:17|20128.16
00:54:18|20132.88
00:54:19|20138.55
00:54:21|20142.8
00:54:22|20142.8
00:54:23|20142.81
00:54:24|20142.8
00:54:26|20142.81
00:54:27|20144.25
00:54:28|20147.81
00:54:29|20150.
00:54:30|20149.99
00:54:31|20147.91
00:54:32|20147.91
00:54:33|20147.92
00:54:34|20150.03
00:54:36|20148.9
00:54:36|20148.9
00:54:37|20148.9
00:54:39|20148.98
00:54:39|20149.72
00:54:41|20147.09
00:54:42|20143.72
00:54:43|20144.72
00:54:44|20144.72
00:54:45|20143.48
00:54:46|20143.48
00:54:47|20137.
00:54:48|20133.89
00:54:50|20133.47
00:54:51|20133.89
00:54:52|20133.05
00:54:52|20129.43
00:54:54|20129.26
00:54:55|20129.43
00:54:55|20129.42
00:54:57|20130.59
00:54:58|20132.04
00:54:59|20143.95
00:55:00|20141.69
00:55:01|20140.98
00:55:01|20136.82
00:55:03|20133.67
00:55:04|20133.68
00:55:05|20138.71
00:55:06|20145.19
00:55:07|20139.56
00:55:08|20133.68
00:55:09|20132.19
00:55:10|20130.58
00:55:11|20135.14
00:55:12|20138.38
00:55:13|20133.32
00:55:14|20138.01
00:55:15|20145.16
00:55:16|20142.53
00:55:17|20146.28
00:55:18|20146.28
00:55:19|20146.82
00:55:20|20147.1
00:55:21|20143.38
00:55:22|20147.92
00:55:24|20155.26
00:55:25|20159.85
00:55:26|20159.86
00:55:27|20158.42
00:55:28|20163.41
00:55:30|20156.23
00:55:31|20147.93
00:55:32|20150.32
00:55:33|20150.3
00:55:35|20158.19
00:55:36|20158.3
00:55:37|20164.19
00:55:38|20164.45
00:55:38|20164.45
00:55:40|20159.19
00:55:41|20159.19
00:55:42|20164.45
00:55:43|20165.69
00:55:44|20165.69
00:55:45|20165.73
00:55:47|20165.73
00:55:47|20161.79
00:55:48|20160.95
00:55:49|20164.37
00:55:50|20164.37
00:55:51|20165.68
00:55:52|20168.35
00:55:53|20168.35
00:55:54|20171.31
00:55:55|20168.47
00:55:56|20168.47
00:55:58|20165.41
00:55:59|20163.1
00:56:00|20163.11
00:56:00|20163.11
00:56:02|20163.36
00:56:02|20165.41
00:56:03|20166.94
00:56:05|20166.93
00:56:06|20166.94
00:56:07|20167.4
00:56:08|20173.72
00:56:09|20166.94
00:56:10|20164.22
00:56:11|20164.98
00:56:12|20170.13
00:56:13|20170.68
00:56:14|20176.42
00:56:15|20173.17
00:56:16|20173.29
00:56:17|20167.48
00:56:18|20169.98
00:56:19|20167.5
00:56:20|20169.27
00:56:21|20168.3
00:56:22|20160.11
00:56:24|20158.29
00:56:25|20155.37
00:56:26|20155.37
00:56:26|20158.27
00:56:27|20153.32
00:56:29|20159.39
00:56:30|20155.46
00:56:31|20156.51
00:56:31|20151.97
00:56:33|20151.97
00:56:34|20151.97
00:56:34|20150.47
00:56:35|20150.3
00:56:37|20150.
00:56:38|20150.01
00:56:38|20150.01
00:56:40|20156.49
00:56:41|20159.71
00:56:42|20160.91
00:56:43|20163.7
00:56:44|20165.01
00:56:45|20165.01
00:56:46|20165.01
00:56:47|20160.52
00:56:48|20160.53
00:56:49|20160.52
00:56:50|20160.53
00:56:52|20160.52
00:56:53|20160.53
00:56:53|20160.53
00:56:55|20160.53
00:56:56|20149.01
00:56:57|20149.01
00:56:58|20149.
00:57:00|20144.34
00:57:01|20146.04
00:57:02|20146.04
00:57:03|20145.76
00:57:04|20145.76
00:57:05|20147.91
00:57:06|20147.91
00:57:07|20147.91
00:57:08|20147.91
00:57:09|20142.86
00:57:10|20142.82
00:57:11|20136.26
00:57:12|20132.86
00:57:13|20131.39
00:57:14|20131.39
00:57:15|20135.51
00:57:16|20135.5
00:57:17|20135.5
00:57:18|20142.41
00:57:20|20133.61
00:57:21|20127.01
00:57:22|20127.
00:57:22|20127.01
00:57:23|20127.01
00:57:25|20120.
00:57:26|20118.63
00:57:27|20118.64
00:57:29|20120.71
00:57:30|20120.7
00:57:30|20126.88
00:57:32|20134.85
00:57:34|20130.85
00:57:35|20122.95
00:57:36|20121.52
00:57:36|20121.53
00:57:38|20121.53
00:57:39|20120.96
00:57:39|20120.06
00:57:41|20123.43
00:57:42|20112.25
00:57:43|20112.25
00:57:44|20112.25
00:57:45|20115.73
00:57:46|20115.74
00:57:47|20115.62
00:57:48|20111.05
00:57:49|20111.04
00:57:50|20111.04
00:57:51|20113.26
00:57:53|20113.4
00:57:54|20115.74
00:57:54|20117.09
00:57:56|20117.09
00:57:56|20117.09
00:57:58|20117.08
00:57:58|20117.09
00:58:00|20116.54
00:58:01|20110.26
00:58:01|20110.26
00:58:03|20106.93
00:58:04|20106.93
00:58:04|20106.92
00:58:05|20102.81
00:58:07|20103.82
00:58:07|20103.83
00:58:09|20103.82
00:58:10|20103.82
00:58:11|20103.29
00:58:12|20103.28
00:58:12|20100.01
00:58:14|20097.78
00:58:14|20085.97
00:58:16|20084.61
00:58:17|20084.62
00:58:18|20091.68
00:58:19|20091.67
00:58:20|20082.48
00:58:21|20082.52
00:58:22|20083.61
00:58:23|20081.
00:58:23|20078.08
00:58:25|20078.07
00:58:26|20078.08
00:58:27|20081.58
00:58:28|20084.67
00:58:29|20080.97
00:58:31|20079.9
00:58:32|20080.85
00:58:33|20080.85
00:58:34|20091.16
00:58:35|20093.98
00:58:36|20092.7
00:58:37|20095.2
00:58:38|20095.2
00:58:39|20095.2
00:58:40|20095.19
00:58:41|20095.2
00:58:42|20095.24
00:58:43|20101.
00:58:44|20103.27
00:58:45|20106.91
00:58:46|20105.11
00:58:47|20105.11
00:58:48|20105.12
00:58:49|20105.11
00:58:51|20096.29
00:58:52|20091.67
00:58:52|20088.77
00:58:54|20082.1
00:58:55|20083.03
00:58:56|20083.03
00:58:57|20084.39
00:58:58|20084.39
00:58:59|20080.63
00:59:00|20073.19
00:59:01|20073.17
00:59:02|20068.22
00:59:03|20068.21
00:59:04|20074.
00:59:05|20061.97
00:59:06|20061.91
00:59:07|20067.58
00:59:08|20070.98
00:59:10|20074.
00:59:10|20083.03
00:59:11|20080.51
00:59:12|20080.52
00:59:13|20080.01
00:59:15|20083.03
00:59:16|20081.29
00:59:16|20081.28
00:59:18|20081.29
00:59:19|20081.29
00:59:19|20081.29
00:59:21|20081.29
00:59:21|20080.01
00:59:22|20082.14
00:59:24|20082.15
00:59:25|20081.28
00:59:26|20071.81
00:59:27|20064.08
00:59:28|20063.6
00:59:30|20060.26
00:59:31|20068.59
00:59:32|20064.04
00:59:33|20062.39
00:59:34|20056.1
00:59:35|20056.19
00:59:37|20056.18
00:59:37|20060.5
00:59:38|20056.18
00:59:39|20058.09
00:59:41|20058.09
00:59:41|20063.16
00:59:43|20063.6
00:59:43|20063.59
00:59:44|20068.14
00:59:45|20072.
00:59:46|20076.47
00:59:47|20073.71
00:59:49|20073.7
00:59:50|20077.02
00:59:50|20068.09
00:59:51|20068.09
00:59:52|20063.79
00:59:54|20062.4
00:59:55|20069.65
00:59:56|20069.58
00:59:56|20062.41
00:59:58|20057.32
00:59:59|20060.4
01:00:00|20060.39
01:00:01|20063.18
01:00:02|20067.87
01:00:03|20065.69
01:00:05|20073.7
01:00:06|20081.28
01:00:07|20082.79
01:00:08|20074.72
01:00:09|20082.59
01:00:10|20082.63
01:00:11|20081.48
01:00:12|20083.93
01:00:13|20085.55
01:00:14|20085.29
01:00:16|20085.55
01:00:17|20091.35
01:00:18|20089.85
01:00:19|20096.65
01:00:20|20099.49
01:00:38|20099.5
01:00:39|20108.73
01:00:41|20117.27
01:00:41|20117.27
01:00:43|20110.03
01:00:43|20110.03
01:00:44|20110.03
01:00:45|20109.79
01:00:46|20109.79
01:00:47|20108.45
01:00:48|20107.89
01:00:49|20106.82
01:00:50|20106.86
01:00:51|20104.04
01:00:53|20101.05
01:00:54|20094.78
01:00:55|20093.51
01:00:56|20083.83
01:00:57|20089.34
01:00:58|20095.17
01:00:59|20093.42
01:01:00|20093.12
01:01:01|20093.12
01:01:02|20095.87
01:01:02|20086.34
01:01:04|20088.41
01:01:05|20099.54
01:01:06|20099.55
01:01:07|20100.31
01:01:08|20099.51
01:01:09|20099.52
01:01:10|20097.23
01:01:11|20097.22
01:01:12|20107.24
01:01:13|20110.79
01:01:14|20110.79
01:01:15|20110.79
01:01:16|20110.8
01:01:17|20110.79
01:01:17|20113.36
01:01:19|20114.8
01:01:20|20114.8
01:01:21|20114.8
01:01:22|20114.8
01:01:23|20123.31
01:01:24|20123.3
01:01:26|20119.69
01:01:27|20119.69
01:01:28|20119.69
01:01:29|20123.3
01:01:30|20123.31
01:01:31|20124.45
01:01:32|20123.31
01:01:34|20129.33
01:01:35|20124.29
01:01:36|20124.19
01:01:38|20124.19
01:01:38|20131.46
01:01:39|20133.26
01:01:41|20139.24
01:01:41|20143.57
01:01:43|20145.98
01:01:44|20149.92
01:01:45|20153.45
01:01:46|20160.53
01:01:47|20150.
01:01:48|20150.82
01:01:49|20145.52
01:01:50|20143.05
01:01:51|20138.51
01:01:52|20132.6
01:01:53|20134.49
01:01:54|20137.67
01:01:55|20137.67
01:01:56|20140.
01:01:57|20144.36
01:01:58|20153.45
01:01:59|20158.53
01:02:00|20158.51
01:02:01|20152.67
01:02:02|20150.54
01:02:03|20152.67
01:02:04|20150.47
01:02:05|20152.67
01:02:06|20152.85
01:02:07|20148.43
01:02:08|20140.83
01:02:10|20136.98
01:02:10|20131.62
01:02:11|20130.01
01:02:12|20131.62
01:02:13|20131.61
01:02:15|20136.13
01:02:15|20136.12
01:02:16|20136.13
01:02:17|20132.25
01:02:18|20124.65
01:02:19|20124.65
01:02:20|20113.37
01:02:21|20113.37
01:02:22|20113.37
01:02:23|20119.38
01:02:24|20110.29
01:02:25|20109.1
01:02:27|20109.1
01:02:27|20109.1
01:02:29|20106.42
01:02:30|20107.29
01:02:32|20107.18
01:02:33|20105.91
01:02:34|20104.99
01:02:36|20104.46
01:02:36|20108.6
01:02:37|20107.17
01:02:39|20107.16
01:02:40|20107.17
01:02:41|20107.17
01:02:42|20107.05
01:02:43|20105.84
01:02:44|20104.54
01:02:45|20104.54
01:02:47|20104.98
01:02:48|20108.59
01:02:49|20105.85
01:02:50|20105.86
01:02:51|20105.86
01:02:52|20105.86
01:02:53|20105.85
01:02:54|20107.26
01:02:55|20114.89
01:02:56|20114.88
01:02:57|20120.58
01:02:58|20120.57
01:02:59|20120.21
01:03:00|20120.21
01:03:02|20108.71
01:03:03|20109.47
01:03:04|20100.85
01:03:05|20105.86
01:03:05|20106.44
01:03:07|20110.93
01:03:07|20111.19
01:03:09|20115.73
01:03:10|20115.73
01:03:11|20121.03
01:03:12|20121.06
01:03:13|20121.03
01:03:14|20127.42
01:03:15|20124.04
01:03:16|20115.73
01:03:17|20123.99
01:03:18|20125.75
01:03:19|20125.92
01:03:20|20128.83
01:03:21|20128.82
01:03:22|20127.42
01:03:23|20127.42
01:03:24|20134.91
01:03:25|20137.2
01:03:26|20141.46
01:03:27|20137.76
01:03:28|20135.22
01:03:30|20133.99
01:03:31|20134.
01:03:32|20135.31
01:03:33|20129.35
01:03:34|20125.41
01:03:35|20123.51
01:03:36|20123.51
01:03:37|20123.51
01:03:39|20123.51
01:03:40|20123.51
01:03:41|20123.51
01:03:42|20123.51
01:03:44|20129.24
01:03:44|20129.24
01:03:45|20132.71
01:03:46|20131.64
01:03:47|20133.05
01:03:48|20133.04
01:03:49|20127.66
01:03:50|20127.07
01:03:51|20124.81
01:03:52|20118.95
01:03:53|20118.96
01:03:54|20118.96
01:03:55|20121.68
01:03:56|20123.34
01:03:58|20123.34
01:03:58|20126.2
01:03:59|20126.2
01:04:01|20130.
01:04:02|20133.1
01:04:03|20135.65
01:04:04|20135.65
01:04:05|20135.64
01:04:06|20134.84
01:04:06|20133.1
01:04:08|20127.87
01:04:09|20126.3
01:04:10|20131.04
01:04:11|20132.03
01:04:12|20134.85
01:04:13|20136.09
01:04:14|20138.96
01:04:15|20138.96
01:04:16|20142.49
01:04:17|20145.11
01:04:18|20145.11
01:04:19|20145.12
01:04:20|20143.8
01:04:21|20145.55
01:04:22|20145.56
01:04:23|20145.55
01:04:24|20145.13
01:04:25|20145.12
01:04:26|20140.58
01:04:27|20141.09
01:04:28|20140.6
01:04:29|20140.6
01:04:31|20138.79
01:04:32|20138.79
01:04:33|20136.16
01:04:35|20134.56
01:04:36|20134.55
01:04:37|20134.56
01:04:38|20134.56
01:04:39|20134.56
01:04:40|20128.84
01:04:41|20128.84
01:04:42|20128.84
01:04:43|20130.61
01:04:44|20132.84
01:04:45|20132.85
01:04:46|20132.84
01:04:47|20128.02
01:04:48|20128.01
01:04:49|20128.01
01:04:50|20126.31
01:04:51|20129.69
01:04:53|20132.85
01:04:54|20132.84
01:04:55|20132.85
01:04:56|20128.32
01:04:57|20128.33
01:04:58|20128.32
01:04:59|20128.33
01:05:00|20129.69
01:05:01|20129.69
01:05:03|20129.69
01:05:04|20130.15
01:05:05|20130.15
01:05:06|20134.89
01:05:07|20134.04
01:05:08|20134.04
01:05:09|20130.26
01:05:10|20121.04
01:05:11|20123.95
01:05:12|20123.94
01:05:13|20123.94
01:05:15|20120.02
01:05:16|20120.01
01:05:17|20120.01
01:05:18|20120.01
01:05:18|20120.02
01:05:20|20125.93
01:05:21|20125.93
01:05:21|20125.99
01:05:23|20131.17
01:05:24|20132.04
01:05:25|20136.28
01:05:26|20140.
01:05:27|20144.29
01:05:29|20148.06
01:05:29|20148.05
01:05:31|20149.01
01:05:32|20149.99
01:05:54|20149.99
01:05:55|20148.91
01:05:56|20148.92
01:05:58|20150.57
01:05:58|20150.58
01:05:59|20150.58
01:06:01|20151.03
01:06:02|20150.
01:06:03|20150.
01:06:04|20140.82
01:06:05|20134.06
01:06:06|20130.78
01:06:07|20127.87
01:06:08|20125.72
01:06:09|20125.73
01:06:10|20125.73
01:06:11|20125.73
01:06:12|20125.72
01:06:13|20125.73
01:06:14|20124.43
01:06:15|20131.11
01:06:16|20131.11
01:06:17|20129.15
01:06:18|20126.12
01:06:19|20126.11
01:06:20|20126.12
01:06:21|20126.11
01:06:22|20123.03
01:06:23|20120.96
01:06:24|20120.95
01:06:25|20122.97
01:06:26|20124.29
01:06:27|20123.29
01:06:28|20123.29
01:06:29|20123.3
01:06:30|20123.29
01:06:31|20123.29
01:06:33|20129.05
01:06:33|20135.85
01:06:35|20134.44
01:06:36|20134.43
01:06:37|20134.44
01:06:38|20134.44
01:06:40|20139.67
01:06:40|20141.3
01:06:42|20136.01
01:06:42|20133.39
01:06:44|20133.39
01:06:45|20135.65
01:06:46|20137.3
01:06:48|20136.46
01:06:48|20136.48
01:06:50|20136.47
01:06:51|20137.31
01:06:51|20137.3
01:06:53|20137.3
01:06:53|20137.31
01:06:55|20137.31
01:06:56|20141.86
01:06:56|20142.48
01:06:58|20142.49
01:06:59|20142.49
01:07:00|20137.94
01:07:01|20137.95
01:07:02|20137.94
01:07:03|20137.94
01:07:04|20137.94
01:07:05|20137.94
01:07:06|20131.93
01:07:07|20131.93
01:07:08|20125.01
01:07:09|20125.
01:07:10|20125.
01:07:11|20125.
01:07:12|20125.01
01:07:13|20125.01
01:07:14|20125.01
01:07:15|20118.46
01:07:16|20115.
01:07:17|20115.
01:07:18|20115.
01:07:19|20115.01
01:07:20|20115.01
01:07:21|20118.68
01:07:22|20118.68
01:07:23|20118.67
01:07:25|20118.67
01:07:25|20118.68
01:07:26|20118.68
01:07:27|20118.68
01:07:28|20118.67
01:07:29|20122.27
01:07:30|20123.59
01:07:32|20122.26
01:07:33|20122.26
01:07:35|20122.26
01:07:36|20115.28
01:07:37|20116.57
01:07:38|20116.58
01:07:39|20114.4
01:07:40|20109.79
01:07:41|20109.78
01:07:42|20110.44
01:07:43|20111.17
01:07:44|20111.19
01:07:45|20111.19
01:07:46|20112.09
01:07:47|20111.2
01:07:49|20114.1
01:07:50|20121.57
01:07:50|20121.57
01:07:51|20121.57
01:07:53|20121.57
01:07:54|20121.68
01:07:55|20116.97
01:07:56|20116.98
01:07:57|20114.07
01:07:58|20114.07
01:07:59|20114.08
01:08:01|20117.83
01:08:02|20124.49
01:08:03|20127.38
01:08:04|20127.38
01:08:04|20127.39
01:08:06|20127.39
01:08:07|20123.25
01:08:08|20123.26
01:08:09|20123.26
01:08:10|20123.25
01:08:10|20123.26
01:08:12|20123.26
01:08:13|20123.26
01:08:14|20123.26
01:08:14|20125.84
01:08:16|20127.39
01:08:17|20131.05
01:08:18|20137.44
01:08:19|20137.43
01:08:20|20140.8
01:08:21|20140.81
01:08:23|20140.81
01:08:23|20136.99
01:08:25|20137.
01:08:25|20137.
01:08:26|20140.1
01:08:27|20140.11
01:08:28|20139.21
01:08:30|20139.17
01:08:31|20137.54
01:08:32|20137.54
01:08:33|20137.54
01:08:34|20137.53
01:08:35|20136.91
01:08:36|20128.17
01:08:38|20134.26
01:08:39|20136.57
01:08:40|20136.56
01:08:41|20136.56
01:08:42|20131.12
01:08:43|20130.18
01:08:45|20131.4
01:08:45|20131.4
01:08:46|20131.88
01:08:47|20131.88
01:08:48|20132.62
01:08:49|20132.02
01:08:50|20132.02
01:08:51|20132.03
01:08:52|20132.03
01:08:53|20132.03
01:08:55|20124.4
01:08:56|20124.02
01:08:57|20117.88
01:08:58|20116.44
01:08:58|20115.5
01:09:00|20115.5
01:09:01|20115.49
01:09:03|20114.22
01:09:05|20107.99
01:09:05|20108.
01:09:07|20108.
01:09:08|20105.01
01:09:09|20100.
01:09:10|20101.52
01:09:11|20108.47
01:09:12|20110.65
01:09:13|20105.34
01:09:14|20105.34
01:09:16|20111.96
01:09:16|20111.95
01:09:17|20116.29
01:09:19|20118.4
01:09:19|20114.48
01:09:21|20109.85
01:09:22|20108.67
01:09:23|20105.61
01:09:24|20102.59
01:09:25|20102.59
01:09:26|20103.86
01:09:27|20103.86
01:09:28|20101.79
01:09:30|20101.79
01:09:30|20101.79
01:09:31|20101.79
01:09:32|20101.78
01:09:34|20101.78
01:09:35|20094.29
01:09:36|20093.13
01:09:37|20093.13
01:09:38|20086.43
01:09:40|20080.36
01:09:41|20080.02
01:09:42|20080.
01:09:44|20082.52
01:09:45|20080.36
01:09:46|20083.52
01:09:47|20082.51
01:09:48|20081.22
01:09:49|20081.23
01:09:50|20081.23
01:09:52|20090.41
01:09:53|20085.7
01:09:53|20085.7
01:09:55|20080.13
01:09:55|20075.54
01:09:57|20076.49
01:09:58|20076.49
01:10:00|20075.
01:10:01|20074.27
01:10:02|20070.28
01:10:03|20070.27
01:10:04|20070.
01:10:05|20070.
01:10:06|20066.44
01:10:07|20066.43
01:10:08|20066.43
01:10:09|20062.44
01:10:10|20062.48
01:10:11|20063.28
01:10:12|20063.28
01:10:13|20065.22
01:10:14|20063.73
01:10:16|20063.72
01:10:17|20060.1
01:10:17|20060.11
01:10:18|20060.9
01:10:20|20064.27
01:10:20|20066.72
01:10:22|20064.48
01:10:23|20066.45
01:10:23|20067.98
01:10:24|20067.98
01:10:26|20061.74
01:10:26|20061.66
01:10:28|20061.67
01:10:29|20062.15
01:10:30|20062.14
01:10:31|20062.14
01:10:32|20055.44
01:10:33|20051.01
01:10:33|20050.
01:10:35|20050.
01:10:36|20035.36
01:10:37|20042.62
01:10:38|20044.52
01:10:40|20028.09
01:10:41|20031.07
01:10:42|20026.54
01:10:43|20020.16
01:10:44|20025.95
01:10:45|20013.04
01:10:46|20006.
01:10:47|20008.8
01:10:48|20000.88
01:10:49|20008.29
01:10:51|20003.82
01:10:51|20000.34
01:10:53|20002.59
01:10:54|19997.98
01:10:54|20003.46
01:10:56|19986.32
01:10:57|19996.43
01:10:59|19972.01
01:10:59|19961.86
01:11:00|19968.68
01:11:02|19970.37
01:11:02|19976.8
01:11:03|19980.27
01:11:04|19988.27
01:11:05|19986.99
01:11:06|19982.98
01:11:07|19991.96
01:11:08|19991.96
01:11:09|19995.31
01:11:10|19999.95
01:11:11|19999.86
01:11:13|20014.52
01:11:13|20010.18
01:11:15|20010.21
01:11:16|20020.25
01:11:16|20012.25
01:11:18|20004.71
01:11:18|20005.91
01:11:20|20012.76
01:11:20|20015.22
01:11:22|20013.5
01:11:23|20013.5
01:11:24|20013.5
01:11:25|20005.92
01:11:25|19999.87
01:11:27|19993.31
01:11:28|19986.69
01:11:29|19980.28
01:11:29|19985.28
01:11:30|19987.46
01:11:32|19983.01
01:11:32|19986.33
01:11:34|19982.08
01:11:34|19971.99
01:11:35|19975.89
01:11:38|19978.24
01:11:38|19978.39
01:11:40|19975.89
01:11:41|19972.34
01:11:42|19964.29
01:11:44|19947.15
01:11:45|19958.72
01:11:46|19955.86
01:11:48|19955.86
01:11:49|19955.86
01:11:50|19961.84
01:11:51|19965.55
01:11:51|19973.17
01:11:53|19969.83
01:11:54|19965.56
01:11:55|19961.68
01:11:56|19958.77
01:11:57|19955.75
01:11:58|19952.34
01:11:59|19948.26
01:12:00|19941.98
01:12:01|19935.25
01:12:01|19941.98
01:12:03|19941.99
01:12:04|19949.63
01:12:05|19961.7
01:12:06|19956.31
01:12:06|19961.7
01:12:08|19959.98
01:12:09|19950.08
01:12:10|19949.55
01:12:11|19943.55
01:12:13|19939.52
01:12:13|19940.64
01:12:15|19937.95
01:12:16|19937.36
01:12:17|19936.99
01:12:18|19943.45
01:12:19|19940.65
01:12:20|19938.32
01:12:21|19942.55
01:12:23|19937.15
01:12:23|19937.15
01:12:24|19931.27
01:12:25|19925.
01:12:26|19930.62
01:12:27|19932.57
01:12:28|19930.97
01:12:29|19924.67
01:12:30|19920.01
01:12:31|19926.61
01:12:32|19925.34
01:12:33|19922.18
01:12:34|19923.19
01:12:35|19918.37
01:12:36|19916.57
01:12:38|19907.83
01:12:39|19914.27
01:12:40|19909.27
01:12:42|19924.57
01:12:42|19925.32
01:12:43|19925.33
01:12:45|19938.36
01:12:46|19929.36
01:12:47|19929.35
01:12:49|19934.24
01:12:49|19938.07
01:12:51|19937.17
01:12:52|19944.68
01:12:53|19944.67
01:12:54|19946.08
01:12:55|19946.13
01:12:56|19946.13
01:12:57|19948.45
01:12:58|19946.13
01:12:59|19939.93
01:13:00|19932.74
01:13:01|19921.16
01:13:03|19919.89
01:13:03|19922.61
01:13:05|19932.75
01:13:06|19937.77
01:13:06|19946.12
01:13:08|19951.8
01:13:09|19938.06
01:13:10|19938.06
01:13:11|19936.38
01:13:12|19937.46
01:13:13|19937.6
01:13:15|19944.97
01:13:16|19949.55
01:13:17|19944.9
01:13:17|19949.99
01:13:19|19947.68
01:13:20|19946.51
01:13:21|19941.54
01:13:22|19933.86
01:13:23|19938.09
01:13:24|19938.08
01:13:25|19944.65
01:13:26|19942.47
01:13:27|19932.43
01:13:28|19926.99
01:13:29|19924.48
01:13:30|19923.71
01:13:31|19917.47
01:13:32|19922.26
01:13:33|19924.93
01:13:34|19921.52
01:13:35|19918.19
01:13:36|19910.6
01:13:37|19896.01
01:13:38|19894.57
01:13:40|19897.99
01:13:40|19896.99
01:13:42|19907.9
01:13:43|19907.08
01:13:44|19907.09
01:13:45|19905.36
01:13:46|19904.71
01:13:47|19902.85
01:13:48|19902.85
01:13:49|19904.71
01:13:50|19902.2
01:13:51|19905.7
01:13:52|19909.27
01:13:53|19907.9
01:13:54|19903.93
01:13:55|19903.93
01:13:57|19909.61
01:13:58|19914.29
01:13:59|19914.29
01:13:59|19914.22
01:14:00|19905.29
01:14:01|19905.28
01:14:03|19907.55
01:14:04|19905.29
01:14:05|19912.
01:14:06|19907.29
01:14:08|19909.83
01:14:09|19902.59
01:14:10|19901.06
01:14:11|19899.92
01:14:11|19887.78
01:14:12|19885.12
01:14:14|19881.47
01:14:15|19884.87
01:14:16|19884.86
01:14:17|19890.69
01:14:18|19882.
01:14:18|19873.01
01:14:20|19878.75
01:14:20|19878.52
01:14:22|19882.49
01:14:23|19892.38
01:14:24|19895.19
01:14:25|19894.2
01:14:26|19892.3
01:14:28|19876.3
01:14:28|19875.93
01:14:29|19872.47
01:14:30|19875.02
01:14:31|19885.77
01:14:32|19895.91
01:14:34|19895.92
01:14:35|19896.33
01:14:36|19895.47
01:14:36|19895.19
01:14:37|19901.76
01:14:39|19902.16
01:14:40|19903.4
01:14:41|19905.85
01:14:42|19897.91
01:14:44|19891.52
01:14:46|19895.89
01:14:46|19892.46
01:14:47|19884.35
01:14:48|19880.26
01:14:49|19887.35
01:14:51|19888.3
01:14:51|19887.36
01:14:53|19895.89
01:14:54|19895.89
01:14:55|19895.89
01:14:55|19895.91
01:14:57|19895.9
01:14:58|19887.94
01:14:58|19890.24
01:14:59|19884.89
01:15:01|19876.61
01:15:03|19880.42
01:15:04|19878.12
01:15:05|19878.13
01:15:06|19878.13
01:15:07|19883.62
01:15:08|19878.32
01:15:09|19883.61
01:15:11|19898.84
01:15:11|19898.84
01:15:12|19896.36
01:15:14|19896.36
01:15:15|19894.53
01:15:16|19897.4
01:15:17|19897.41
01:15:18|19907.54
01:15:19|19911.35
01:15:20|19910.42
01:15:21|19905.02
01:15:22|19901.46
01:15:23|19902.95
01:15:24|19903.15
01:15:25|19903.3
01:15:26|19903.29
01:15:27|19896.54
01:15:28|19892.12
01:15:29|19899.67
01:15:30|19899.67
01:15:31|19905.59
01:15:32|19891.52
01:15:33|19882.44
01:15:34|19874.81
01:15:35|19873.27
01:15:36|19867.01
01:15:37|19867.32
01:15:38|19867.02
01:15:39|19865.01
01:15:40|19862.22
01:15:41|19861.48
01:15:42|19866.18
01:15:43|19869.08
01:15:44|19868.16
01:15:46|19860.99
01:15:47|19863.46
01:15:48|19870.19
01:15:49|19865.03
01:15:51|19865.03
01:15:52|19860.99
01:15:52|19863.63
01:15:54|19867.
01:15:55|19860.98
01:15:56|19854.28
01:15:57|19854.26
01:15:58|19851.54
01:15:59|19833.39
01:16:00|19837.36
01:16:02|19843.52
01:16:03|19841.01
01:16:04|19841.01
01:16:06|19833.39
01:16:07|19827.56
01:16:08|19828.
01:16:08|19824.88
01:16:10|19829.4
01:16:10|19833.15
01:16:11|19827.81
01:16:13|19829.68
01:16:13|19825.08
01:16:15|19819.36
01:16:15|19822.61
01:16:16|19825.88
01:16:17|19822.69
01:16:18|19828.06
01:16:19|19822.69
01:16:21|19815.94
01:16:21|19816.34
01:16:23|19816.34
01:16:24|19801.99
01:16:25|19806.12
01:16:26|19812.06
01:16:26|19815.25
01:16:28|19808.35
01:16:29|19816.7
01:16:30|19820.58
01:16:30|19820.18
01:16:32|19809.6
01:16:32|19809.59
01:16:34|19815.19
01:16:35|19816.06
01:16:36|19810.99
01:16:36|19803.95
01:16:38|19811.01
01:16:40|19810.42
01:16:41|19814.06
01:16:42|19801.01
01:16:44|19805.85
01:16:46|19789.
01:16:47|19790.12
01:16:49|19799.99
01:16:50|19804.71
01:16:51|19803.66
01:16:52|19805.15
01:16:53|19799.99
01:16:53|19798.05
01:16:54|19794.97
01:16:56|19792.53
01:16:57|19791.79
01:16:58|19791.79
01:16:58|19787.9
01:17:00|19790.49
01:17:01|19802.15
01:17:02|19802.15
01:17:03|19813.77
01:17:05|19813.2
01:17:05|19814.95
01:17:07|19814.93
01:17:07|19814.99
01:17:09|19822.69
01:17:10|19822.79
01:17:11|19829.82
01:17:12|19832.35
01:17:13|19827.58
01:17:14|19819.13
01:17:15|19807.93
01:17:16|19805.16
01:17:17|19808.04
01:17:18|19803.33
01:17:19|19803.33
01:17:19|19809.85
01:17:21|19809.84
01:17:22|19807.95
01:17:23|19808.26
01:17:24|19803.32
01:17:25|19799.61
01:17:25|19801.4
01:17:27|19797.67
01:17:28|19804.71
01:17:29|19807.26
01:17:30|19812.59
01:17:31|19825.
01:17:32|19825.02
01:17:34|19830.08
01:17:35|19816.05
01:17:36|19815.84
01:17:37|19818.87
01:17:38|19821.41
01:17:39|19820.13
01:17:39|19825.19
01:17:41|19825.28
01:17:42|19825.29
01:17:43|19834.26
01:17:44|19835.16
01:17:45|19840.45
01:17:46|19842.67
01:17:47|19849.
01:17:48|19849.
01:17:50|19845.19
01:17:51|19849.48
01:17:52|19850.
01:17:53|19849.99
01:17:55|19850.2
01:17:56|19847.78
01:17:57|19836.64
01:17:58|19832.15
01:17:58|19828.17
01:18:00|19828.17
01:18:01|19828.16
01:18:01|19831.91
01:18:03|19831.9
01:18:04|19839.42
01:18:05|19839.16
01:18:06|19835.84
01:18:07|19839.84
01:18:08|19845.22
01:18:09|19843.39
01:18:10|19837.5
01:18:11|19842.87
01:18:12|19848.34
01:18:13|19848.35
01:18:14|19852.2
01:18:14|19854.
01:18:16|19850.91
01:18:16|19850.91
01:18:17|19850.
01:18:19|19845.17
01:18:19|19852.68
01:18:21|19852.68
01:18:22|19863.6
01:18:23|19854.52
01:18:23|19854.54
01:18:25|19846.67
01:18:26|19835.48
01:18:27|19832.16
01:18:28|19832.2
01:18:29|19829.6
01:18:30|19834.81
01:18:31|19834.15
01:18:32|19834.15
01:18:33|19834.15
01:18:34|19821.96
01:18:35|19808.51
01:18:36|19800.02
01:18:37|19794.59
01:18:38|19790.5
01:18:39|19782.29
01:18:40|19791.72
01:18:41|19790.24
01:18:42|19787.12
01:18:43|19789.08
01:18:45|19795.67
01:18:46|19800.
01:18:47|19800.5
01:18:48|19805.77
01:18:48|19804.95
01:18:50|19803.
01:18:51|19804.17
01:18:51|19807.02
01:18:53|19822.9
01:18:54|19823.27
01:18:56|19822.87
01:18:57|19833.31
01:18:58|19835.47
01:18:59|19829.45
01:19:00|19831.37
01:19:01|19833.33
01:19:03|19839.5
01:19:03|19841.48
01:19:04|19844.45
01:19:05|19844.45
01:19:06|19844.46
01:19:07|19847.33
01:19:08|19852.62
01:19:09|19844.47
01:19:10|19828.86
01:19:11|19835.3
01:19:12|19835.44
01:19:13|19835.66
01:19:14|19829.4
01:19:15|19836.05
01:19:16|19836.08
01:19:18|19831.85
01:19:19|19834.71
01:19:19|19829.98
01:19:20|19838.06
01:19:22|19839.67
01:19:23|19844.16
01:19:23|19850.95
01:19:25|19849.78
01:19:26|19848.07
01:19:27|19851.77
01:19:28|19852.62
01:19:29|19853.41
01:19:30|19848.08
01:19:30|19847.55
01:19:32|19847.55
01:19:32|19843.91
01:19:34|19835.82
01:19:35|19835.83
01:19:36|19836.94
01:19:37|19841.91
01:19:38|19850.
01:19:39|19844.36
01:19:40|19835.52
01:19:41|19832.86
01:19:42|19823.16
01:19:42|19815.54
01:19:44|19811.45
01:19:46|19806.71
01:19:47|19806.69
01:19:48|19812.48
01:19:49|19813.43
01:19:50|19818.65
01:19:52|19816.
01:19:53|19815.
01:19:54|19816.8
01:19:55|19827.01
01:19:57|19817.9
01:19:57|19817.9
01:19:58|19806.58
01:19:59|19800.02
01:20:00|19800.02
01:20:02|19800.
01:20:03|19808.
01:20:04|19813.23
01:20:05|19821.27
01:20:06|19817.92
01:20:08|19814.36
01:20:09|19814.35
01:20:10|19819.9
01:20:11|19819.91
01:20:18|19833.3
01:20:20|19825.26
01:20:21|19822.01
01:20:22|19812.7
01:20:22|19821.16
01:20:24|19821.16
01:20:25|19825.16
01:20:26|19827.84
01:20:26|19834.53
01:20:28|19834.52
01:20:29|19832.05
01:20:30|19836.49
01:20:31|19835.34
01:20:32|19835.35
01:20:33|19832.76
01:20:33|19832.77
01:20:35|19832.77
01:20:36|19832.76
01:20:37|19832.77
01:20:38|19836.58
01:20:39|19836.57
01:20:41|19841.22
01:20:41|19836.62
01:20:43|19836.61
01:20:43|19839.62
01:20:44|19837.71
01:20:45|19837.72
01:20:47|19842.07
01:20:48|19845.09
01:20:49|19841.38
01:20:50|19842.58
01:20:52|19845.27
01:20:52|19845.27
01:20:53|19845.28
01:20:54|19838.
01:20:55|19834.51
01:20:56|19838.34
01:20:57|19838.34
01:20:58|19837.59
01:20:59|19833.81
01:21:00|19824.21
01:21:02|19822.62
01:21:03|19820.38
01:21:04|19820.38
01:21:06|19826.19
01:21:06|19831.88
01:21:07|19837.8
01:21:09|19840.15
01:21:09|19829.98
01:21:10|19823.69
01:21:12|19812.72
01:21:13|19817.87
01:21:13|19818.04
01:21:14|19826.01
01:21:16|19827.58
01:21:17|19841.72
01:21:18|19845.77
01:21:19|19843.44
01:21:20|19847.16
01:21:21|19847.16
01:21:23|19853.4
01:21:23|19853.41
01:21:24|19855.88
01:21:25|19861.13
01:21:26|19863.04
01:21:28|19864.27
01:21:28|19869.12
01:21:30|19860.19
01:21:30|19858.23
01:21:32|19855.67
01:21:32|19860.54
01:21:33|19855.23
01:21:35|19863.27
01:21:36|19863.26
01:21:37|19863.26
01:21:38|19863.26
01:21:39|19863.26
01:21:40|19863.03
01:21:41|19857.34
01:21:42|19854.48
01:21:44|19851.17
01:21:44|19854.76
01:21:45|19854.77
01:21:47|19861.15
01:21:48|19861.15
01:21:49|19849.82
01:21:51|19847.17
01:21:52|19849.05
01:21:53|19846.01
01:21:54|19846.
01:21:56|19846.01
01:21:57|19846.01
01:21:58|19850.45
01:21:58|19844.61
01:21:59|19844.61
01:22:00|19840.99
01:22:01|19840.67
01:22:03|19828.08
01:22:04|19828.97
01:22:04|19823.55
01:22:06|19827.59
01:22:07|19833.23
01:22:08|19828.11
01:22:09|19823.55
01:22:10|19822.19
01:22:11|19818.04
01:22:12|19816.71
01:22:13|19816.71
01:22:14|19819.01
01:22:15|19824.69
01:22:17|19819.77
01:22:17|19808.52
01:22:18|19815.91
01:22:20|19812.64
01:22:20|19815.62
01:22:21|19821.33
01:22:23|19821.71
01:22:24|19815.61
01:22:24|19805.92
01:22:26|19810.37
01:22:26|19810.37
01:22:28|19815.6
01:22:28|19817.81
01:22:30|19811.94
01:22:30|19810.37
01:22:32|19813.72
01:22:32|19811.37
01:22:34|19811.37
01:22:35|19817.18
01:22:36|19811.38
01:22:37|19810.36
01:22:38|19796.84
01:22:39|19788.52
01:22:40|19794.78
01:22:41|19798.
01:22:42|19795.14
01:22:43|19798.
01:22:44|19804.35
01:22:45|19804.35
01:22:46|19800.56
01:22:47|19793.24
01:22:48|19800.56
01:22:50|19799.78
01:22:51|19798.01
01:22:51|19789.95
01:22:52|19796.56
01:22:54|19798.01
01:22:55|19792.56
01:22:56|19792.57
01:22:57|19796.75
01:22:58|19805.21
01:22:59|19799.63
01:23:00|19799.63
01:23:02|19804.68
01:23:03|19803.53
01:23:04|19804.68
01:23:05|19803.54
01:23:06|19805.2
01:23:07|19803.52
01:23:08|19801.58
01:23:09|19803.52
01:23:10|19804.67
01:23:11|19804.68
01:23:12|19802.14
01:23:13|19798.09
01:23:14|19801.97
01:23:14|19792.37
01:23:16|19793.09
01:23:17|19791.66
01:23:18|19791.67
01:23:18|19791.62
01:23:20|19789.24
01:23:21|19791.76
01:23:22|19791.77
01:23:24|19800.09
01:23:24|19807.92
01:23:25|19803.83
01:23:26|19796.37
01:23:27|19787.52
01:23:28|19785.74
01:23:29|19790.89
01:23:30|19788.7
01:23:31|19788.68
01:23:32|19789.71
01:23:33|19797.79
01:23:34|19797.72
01:23:35|19793.25
01:23:36|19791.67
01:23:37|19788.8
01:23:38|19788.79
01:23:39|19784.45
01:23:41|19780.42
01:23:41|19767.09
01:23:42|19757.79
01:23:43|19751.02
01:23:44|19758.77
01:23:45|19765.23
01:23:47|19768.76
01:23:48|19772.99
01:23:48|19780.
01:23:50|19784.44
01:23:51|19792.63
01:23:53|19793.69
01:23:54|19801.58
01:23:55|19805.2
01:23:56|19805.92
01:23:56|19808.5
01:23:58|19809.84
01:23:58|19809.83
01:24:00|19811.81
01:24:01|19811.81
01:24:02|19814.51
01:24:03|19814.52
01:24:04|19814.52
01:24:05|19807.3
01:24:06|19807.03
01:24:07|19809.27
01:24:09|19826.55
01:24:10|19826.55
01:24:10|19826.56
01:24:12|19831.13
01:24:12|19834.17
01:24:14|19832.65
01:24:14|19827.33
01:24:15|19834.7
01:24:16|19834.71
01:24:18|19835.8
01:24:19|19836.11
01:24:20|19836.21
01:24:21|19832.21
01:24:22|19839.5
01:24:23|19836.86
01:24:25|19844.94
01:24:25|19842.15
01:24:26|19842.15
01:24:27|19842.15
01:24:28|19840.23
01:24:29|19837.81
01:24:30|19834.3
01:24:31|19839.58
01:24:32|19836.01
01:24:33|19829.17
01:24:34|19825.67
01:24:35|19824.51
01:24:36|19830.66
01:24:37|19830.66
01:24:38|19830.66
01:24:39|19830.67
01:24:40|19824.48
01:24:41|19824.49
01:24:42|19821.97
01:24:43|19825.82
01:24:44|19825.82
01:24:45|19825.82
01:24:46|19825.85
01:24:47|19831.98
01:24:49|19833.31
01:24:51|19833.32
01:24:52|19833.32
01:24:53|19833.32
01:24:53|19835.63
01:24:55|19839.44
01:24:56|19846.17
01:24:57|19845.34
01:24:58|19836.
01:24:59|19833.96
01:25:00|19832.21
01:25:01|19832.22
01:25:02|19839.52
01:25:03|19839.73
01:25:04|19836.94
01:25:05|19825.83
01:25:06|19823.
01:25:07|19817.96
01:25:08|19817.96
01:25:09|19818.39
01:25:10|19818.39
01:25:11|19823.61
01:25:12|19823.62
01:25:13|19826.78
01:25:14|19826.78
01:25:16|19823.62
01:25:17|19824.71
01:25:18|19825.54
01:25:19|19825.26
01:25:20|19825.
01:25:21|19825.01
01:25:22|19825.01
01:25:23|19829.65
01:25:24|19833.73
01:25:25|19839.51
01:25:26|19836.68
01:25:27|19832.19
01:25:28|19826.6
01:25:29|19820.14
01:25:30|19813.98
01:25:31|19811.93
01:25:32|19813.98
01:25:34|19823.81
01:25:35|19828.02
01:25:35|19829.9
01:25:37|19832.69
01:25:37|19832.7
01:25:39|19835.54
01:25:40|19840.
01:25:41|19839.99
01:25:41|19831.84
01:25:43|19831.84
01:25:44|19827.91
01:25:44|19829.3
01:25:46|19829.6
01:25:47|19827.85
01:25:47|19826.52
01:25:49|19835.36
01:25:50|19838.21
01:25:51|19836.01
01:25:52|19836.04
01:25:54|19837.22
01:25:55|19834.82
01:25:56|19834.82
01:25:57|19834.78
01:25:58|19832.12
01:26:00|19830.97
01:26:01|19833.21
01:26:02|19833.22
01:26:03|19838.08
01:26:04|19830.43
01:26:05|19826.53
01:26:06|19823.27
01:26:07|19820.01
01:26:08|19820.
01:26:10|19819.31
01:26:11|19822.01
01:26:12|19836.99
01:26:13|19836.99
01:26:14|19833.74
01:26:15|19833.09
01:26:16|19822.46
01:26:17|19816.01
01:26:18|19816.01
01:26:19|19814.01
01:26:20|19824.05
01:26:21|19824.05
01:26:22|19827.72
01:26:24|19827.72
01:26:25|19827.76
01:26:26|19820.87
01:26:27|19824.35
01:26:28|19817.3
01:26:29|19805.81
01:26:30|19807.73
01:26:31|19809.78
01:26:32|19813.19
01:26:33|19816.05
01:26:34|19816.05
01:26:35|19808.4
01:26:36|19805.82
01:26:37|19808.38
01:26:38|19804.4
01:26:39|19806.21
01:26:40|19806.22
01:26:41|19811.62
01:26:43|19810.37
01:26:43|19809.56
01:26:44|19809.55
01:26:45|19809.56
01:26:46|19806.2
01:26:47|19806.2
01:26:48|19806.21
01:26:49|19801.59
01:26:50|19807.59
01:26:52|19803.68
01:26:53|19811.01
01:26:54|19811.3
01:26:55|19805.16
01:26:57|19805.16
01:26:58|19805.17
01:26:59|19813.58
01:27:00|19814.7
01:27:01|19814.7
01:27:02|19814.7
01:27:03|19814.7
01:27:04|19811.3
01:27:05|19809.26
01:27:06|19806.22
01:27:07|19805.17
01:27:08|19805.17
01:27:10|19799.08
01:27:10|19794.79
01:27:11|19792.5
01:27:12|19793.77
01:27:13|19792.65
01:27:15|19794.78
01:27:16|19799.11
01:27:16|19802.68
01:27:17|19802.68
01:27:19|19802.67
01:27:20|19802.67
01:27:20|19802.67
01:27:22|19796.25
01:27:23|19793.97
01:27:24|19796.96
01:27:26|19796.97
01:27:26|19796.96
01:27:27|19796.96
01:27:29|19791.
01:27:30|19786.46
01:27:31|19784.4
01:27:32|19783.79
01:27:33|19783.78
01:27:34|19783.79
01:27:35|19783.83
01:27:36|19790.01
01:27:37|19790.
01:27:38|19785.67
01:27:39|19791.18
01:27:40|19793.35
01:27:41|19800.
01:27:42|19800.
01:27:43|19798.87
01:27:45|19798.72
01:27:46|19801.79
01:27:46|19805.16
01:27:48|19805.3
01:27:49|19808.08
01:27:49|19808.08
01:27:50|19808.09
01:27:52|19808.08
01:27:54|19808.12
01:27:55|19811.66
01:27:57|19813.99
01:27:58|19818.68
01:27:58|19821.42
01:28:00|19818.85
01:28:01|19823.25
01:28:02|19824.48
01:28:04|19824.5
01:28:04|19824.24
01:28:06|19834.
01:28:06|19834.
01:28:08|19834.
01:28:09|19835.
01:28:10|19834.99
01:28:11|19834.99
01:28:12|19835.
01:28:13|19834.99
01:28:14|19835.
01:28:15|19835.98
01:28:16|19835.97
01:28:17|19830.99
01:28:18|19832.53
01:28:19|19834.16
01:28:20|19834.15
01:28:22|19838.06
01:28:23|19838.05
01:28:24|19838.05
01:28:25|19838.06
01:28:26|19838.07
01:28:27|19838.06
01:28:28|19838.07
01:28:29|19838.07
01:28:30|19838.06
01:28:31|19838.06
01:28:32|19838.07
01:28:33|19838.07
01:28:34|19838.07
01:28:35|19838.07
01:28:36|19838.07
01:28:37|19842.69
01:28:38|19844.76
01:28:39|19838.07
01:28:41|19838.07
01:28:42|19838.07
01:28:43|19835.14
01:28:43|19831.15
01:28:45|19831.68
01:28:46|19829.07
01:28:47|19823.98
01:28:48|19820.
01:28:49|19816.73
01:28:49|19813.3
01:28:50|19813.3
01:28:51|19814.76
01:28:53|19810.89
01:28:54|19815.36
01:28:56|19805.98
01:28:56|19800.
01:28:57|19796.86
01:28:59|19792.73
01:29:00|19792.73
01:29:00|19792.73
01:29:01|19792.76
01:29:02|19792.76
01:29:04|19801.78
01:29:05|19806.75
01:29:06|19801.93
01:29:06|19795.19
01:29:08|19790.01
01:29:09|19786.33
01:29:10|19786.34
01:29:11|19783.8
01:29:12|19781.5
01:29:13|19777.
01:29:14|19770.01
01:29:15|19768.74
01:29:16|19799.6
01:29:17|19823.19
01:29:19|19835.8
01:29:20|19839.57
01:29:21|19834.47
01:29:22|19832.55
01:29:23|19841.24
01:29:24|19847.33
01:29:26|19847.32
01:29:27|19855.7
01:29:28|19854.53
01:29:29|19853.62
01:29:30|19863.01
01:29:31|19860.53
01:29:32|19859.98
01:29:33|19861.8
01:29:34|19845.56
01:29:35|19843.35
01:29:36|19853.96
01:29:37|19849.18
01:29:39|19849.18
01:29:39|19849.99
01:29:40|19849.99
01:29:42|19852.68
01:29:43|19852.68
01:29:44|19846.56
01:29:44|19846.56
01:29:45|19848.03
01:29:47|19848.02
01:29:47|19847.98
01:29:49|19846.61
01:29:50|19843.34
01:29:50|19843.46
01:29:52|19842.45
01:29:53|19841.19
01:29:53|19841.19
01:29:55|19841.19
01:29:56|19841.02
01:29:57|19842.08
01:29:58|19843.13
01:30:00|19843.14
01:30:01|19838.99
01:30:02|19835.81
01:30:03|19832.53
01:30:05|19830.41
01:30:06|19819.33
01:30:07|19817.52
01:30:08|19823.98
01:30:09|19819.3
01:30:10|19816.85
01:30:11|19818.1
01:30:13|19816.51
01:30:14|19806.13
01:30:14|19814.48
01:30:16|19820.57
01:30:17|19818.45
01:30:17|19820.71
01:30:19|19820.72
01:30:20|19820.73
01:30:21|19823.69
01:30:21|19823.69
01:30:23|19829.39
01:30:24|19833.79
01:30:25|19840.95
01:30:26|19840.97
01:30:27|19846.67
01:30:27|19845.41
01:30:28|19844.01
01:30:29|19836.47
01:30:31|19840.15
01:30:31|19846.37
01:30:33|19844.98
01:30:34|19844.98
01:30:35|19844.2
01:30:35|19844.21
01:30:36|19847.04
01:30:37|19844.4
01:30:38|19846.42
01:30:40|19847.38
01:30:41|19854.99
01:30:42|19858.06
01:30:43|19858.06
01:30:44|19852.69
01:30:45|19853.48
01:30:46|19848.71
01:30:47|19847.61
01:30:48|19850.28
01:30:49|19848.86
01:30:50|19847.75
01:30:51|19850.27
01:30:52|19849.11
01:30:53|19844.21
01:30:54|19840.96
01:30:55|19840.96
01:30:57|19838.88
01:30:59|19838.89
01:31:00|19845.
01:31:02|19839.42
01:31:03|19841.8
01:31:04|19841.8
01:31:05|19833.59
01:31:05|19822.71
01:31:07|19821.71
01:31:08|19829.64
01:31:09|19835.71
01:31:10|19842.39
01:31:11|19854.85
01:31:12|19845.7
01:31:14|19845.83
01:31:14|19845.7
01:31:16|19844.26
01:31:16|19844.27
01:31:17|19844.27
01:31:18|19846.38
01:31:20|19842.57
01:31:21|19840.13
01:31:22|19844.48
01:31:23|19844.48
01:31:24|19842.25
01:31:25|19838.98
01:31:26|19837.43
01:31:27|19831.13
01:31:28|19828.97
01:31:34|19824.7
01:31:35|19824.7
01:31:36|19828.75
01:31:37|19827.53
01:31:37|19826.34
01:31:39|19826.35
01:31:40|19812.53
01:31:41|19807.32
01:31:42|19807.32
01:31:43|19808.95
01:31:44|19803.7
01:31:45|19803.7
01:31:46|19803.15
01:31:47|19800.01
01:31:48|19805.97
01:31:49|19804.67
01:31:50|19809.17
01:31:51|19809.17
01:31:52|19804.9
01:31:53|19804.9
01:31:54|19804.9
01:31:55|19803.38
01:31:57|19800.01
01:31:58|19801.67
01:31:59|19801.67
01:32:00|19808.02
01:32:02|19806.1
01:32:03|19808.31
01:32:04|19808.31
01:32:05|19808.31
01:32:07|19807.12
01:32:08|19804.22
01:32:10|19800.27
01:32:11|19800.02
01:32:12|19804.72
01:32:14|19800.02
01:32:15|19801.67
01:32:16|19800.
01:32:17|19800.01
01:32:19|19801.48
01:32:19|19802.48
01:32:20|19794.62
01:32:21|19792.87
01:32:23|19794.62
01:32:23|19797.39
01:32:25|19794.62
01:32:26|19790.86
01:32:26|19797.39
01:32:28|19797.
01:32:28|19802.49
01:32:29|19799.23
01:32:31|19799.23
01:32:32|19799.22
01:32:32|19799.22
01:32:33|19799.23
01:32:35|19799.22
01:32:36|19807.01
01:32:36|19812.37
01:32:38|19812.38
01:32:38|19815.71
01:32:39|19813.51
01:32:40|19813.51
01:32:41|19808.35
01:32:43|19808.34
01:32:43|19808.35
01:32:44|19808.35
01:32:46|19810.96
01:32:47|19805.59
01:32:47|19804.64
01:32:49|19812.67
01:32:50|19809.99
01:32:50|19807.94
01:32:52|19808.61
01:32:53|19806.42
01:32:54|19806.43
01:32:54|19803.53
01:32:56|19803.01
01:32:57|19803.
01:32:58|19803.
01:33:00|19800.49
01:33:00|19799.23
01:33:01|19796.38
01:33:02|19796.38
01:33:04|19799.69
01:33:05|19799.69
01:33:06|19799.7
01:33:07|19799.7
01:33:08|19791.61
01:33:09|19790.
01:33:10|19790.01
01:33:11|19790.01
01:33:12|19791.37
01:33:13|19794.71
01:33:14|19793.76
01:33:15|19792.27
01:33:17|19794.71
01:33:17|19794.71
01:33:18|19798.13
01:33:19|19798.14
01:33:21|19799.69
01:33:21|19803.79
01:33:23|19803.79
01:33:23|19803.79
01:33:24|19802.5
01:33:26|19795.33
01:33:26|19797.12
01:33:28|19802.58
01:33:29|19806.41
01:33:30|19806.41
01:33:31|19800.69
01:33:31|19800.68
01:33:32|19800.69
01:33:34|19800.69
01:33:35|19803.59
01:33:36|19803.6
01:33:37|19803.6
01:33:38|19806.3
01:33:39|19808.6
01:33:40|19808.59
01:33:41|19809.96
01:33:42|19812.34
01:33:43|19812.34
01:33:44|19812.34
01:33:45|19812.34
01:33:46|19812.35
01:33:47|19812.34
01:33:48|19812.35
01:33:49|19812.34
01:33:50|19812.35
01:33:51|19809.96
01:33:52|19809.95
01:33:53|19809.95
01:33:54|19811.91
01:33:55|19812.35
01:33:56|19812.35
01:33:57|19812.35
01:33:59|19812.35
01:34:00|19808.6
01:34:00|19808.6
01:34:01|19808.6
01:34:03|19808.22
01:34:03|19808.22
01:34:04|19812.33
01:34:06|19812.32
01:34:07|19813.52
01:34:08|19815.43
01:34:09|19817.8
01:34:10|19821.24
01:34:11|19822.01
01:34:12|19822.02
01:34:13|19822.47
01:34:14|19823.27
01:34:15|19834.14
01:34:16|19829.74
01:34:17|19832.34
01:34:18|19831.3
01:34:20|19831.34
01:34:21|19831.35
01:34:22|19832.33
01:34:23|19831.36
01:34:24|19830.91
01:34:25|19830.91
01:34:27|19830.91
01:34:27|19830.9
01:34:29|19830.88
01:34:30|19830.88
01:34:31|19830.89
01:34:32|19832.32
01:34:33|19832.29
01:34:34|19832.29
01:34:35|19832.29
01:34:36|19830.77
01:34:37|19830.92
01:34:38|19830.92
01:34:39|19836.
01:34:40|19838.13
01:34:41|19831.62
01:34:42|19838.5
01:34:43|19838.49
01:34:44|19838.5
01:34:45|19838.49
01:34:46|19838.45
01:34:47|19834.81
01:34:48|19834.82
01:34:49|19836.56
01:34:50|19838.44
01:34:51|19834.83
01:34:52|19837.44
01:34:53|19840.
01:34:54|19837.48
01:34:55|19839.98
01:34:56|19838.91
01:34:57|19843.52
01:34:58|19843.52
01:34:59|19842.22
01:35:00|19845.5
01:35:01|19846.55
01:35:02|19846.55
01:35:03|19847.62
01:35:04|19852.62
01:35:05|19854.22
01:35:06|19849.59
01:35:08|19843.52
01:35:09|19838.9
01:35:10|19829.9
01:35:11|19829.95
01:35:12|19829.95
01:35:13|19825.8
01:35:15|19829.88
01:35:15|19827.66
01:35:17|19823.78
01:35:18|19823.78
01:35:18|19819.52
01:35:19|19815.44
01:35:20|19813.13
01:35:22|19815.32
01:35:22|19810.05
01:35:23|19812.35
01:35:24|19810.13
01:35:26|19812.08
01:35:26|19808.83
01:35:27|19808.83
01:35:29|19810.13
01:35:30|19812.29
01:35:31|19809.03
01:35:33|19809.03
01:35:33|19809.03
01:35:34|19805.23
01:35:35|19804.28
01:35:36|19804.28
01:35:37|19807.34
01:35:38|19810.13
01:35:40|19815.44
01:35:40|19809.03
01:35:41|19815.43
01:35:42|19815.43
01:35:43|19815.43
01:35:44|19815.42
01:35:45|19815.43
01:35:46|19815.43
01:35:48|19817.3
01:35:50|19817.3
01:35:50|19818.02
01:35:51|19817.29
01:35:52|19817.29
01:35:53|19822.91
01:35:54|19826.62
01:35:55|19827.73
01:35:56|19827.74
01:35:57|19827.79
01:35:59|19825.23
01:36:01|19827.87
01:36:01|19826.36
01:36:02|19826.36
01:36:03|19826.35
01:36:04|19821.27
01:36:06|19821.24
01:36:06|19818.09
01:36:07|19811.75
01:36:08|19816.23
01:36:10|19822.45
01:36:10|19821.03
01:36:11|19812.62
01:36:12|19811.17
01:36:13|19809.61
01:36:14|19803.86
01:36:15|19803.83
01:36:16|19813.99
01:36:18|19808.23
01:36:18|19810.05
01:36:20|19810.06
01:36:20|19810.06
01:36:21|19810.05
01:36:22|19808.24
01:36:23|19808.23
01:36:25|19808.4
01:36:25|19808.41
01:36:27|19810.04
01:36:27|19810.05
01:36:29|19810.06
01:36:29|19820.89
01:36:31|19817.59
01:36:32|19815.25
01:36:33|19813.54
01:36:34|19812.57
01:36:34|19813.54
01:36:36|19813.54
01:36:37|19813.54
01:36:38|19813.54
01:36:39|19811.1
01:36:40|19811.11
01:36:41|19811.11
01:36:42|19811.11
01:36:43|19814.42
01:36:44|19822.91
01:36:45|19818.19
01:36:46|19816.4
01:36:47|19818.17
01:36:48|19814.94
01:36:49|19814.61
01:36:50|19805.94
01:36:51|19805.94
01:36:52|19801.54
01:36:53|19802.43
01:36:54|19805.8
01:36:55|19805.81
01:36:56|19809.92
01:36:57|19809.92
01:36:58|19813.27
01:36:59|19813.27
01:37:01|19807.
01:37:01|19809.15
01:37:03|19807.06
01:37:03|19801.7
01:37:05|19801.7
01:37:06|19801.69
01:37:07|19801.69
01:37:08|19801.7
01:37:09|19801.7
01:37:10|19801.69
01:37:12|19800.49
01:37:12|19802.46
01:37:13|19805.38
01:37:15|19804.07
01:37:16|19804.08
01:37:17|19800.9
01:37:18|19797.94
01:37:20|19805.55
01:37:20|19805.55
01:37:21|19807.19
01:37:22|19811.3
01:37:23|19812.75
01:37:24|19811.56
01:37:26|19811.57
01:37:27|19811.57
01:37:28|19811.57
01:37:29|19811.57
01:37:30|19811.57
01:37:30|19811.56
01:37:32|19810.62
01:37:33|19808.04
01:37:34|19808.04
01:37:35|19805.87
01:37:36|19805.88
01:37:37|19802.69
01:37:38|19802.69
01:37:39|19802.69
01:37:41|19801.09
01:37:41|19801.09
01:37:42|19805.88
01:37:43|19805.87
01:37:45|19805.87
01:37:45|19810.46
01:37:46|19805.96
01:37:48|19805.97
01:37:48|19802.69
01:37:49|19802.69
01:37:51|19802.7
01:37:52|19805.88
01:37:53|19805.88
01:37:54|19805.87
01:37:54|19802.2
01:37:56|19805.84
01:37:56|19801.69
01:37:58|19801.69
01:37:59|19801.7
01:38:00|19796.81
01:38:01|19797.09
01:38:02|19797.92
01:38:02|19799.9
01:38:04|19798.37
01:38:05|19794.57
01:38:06|19792.42
01:38:08|19792.42
01:38:08|19794.63
01:38:09|19795.13
01:38:10|19790.83
01:38:11|19790.83
01:38:12|19793.45
01:38:13|19782.65
01:38:14|19775.07
01:38:15|19782.43
01:38:16|19778.71
01:38:17|19783.27
01:38:18|19777.76
01:38:19|19781.75
01:38:20|19786.08
01:38:22|19787.33
01:38:22|19787.33
01:38:23|19787.32
01:38:24|19787.32
01:38:26|19787.33
01:38:26|19787.32
01:38:28|19782.19
01:38:29|19782.18
01:38:29|19780.14
01:38:31|19777.78
01:38:32|19777.78
01:38:36|19777.73
01:38:37|19781.91
01:38:38|19790.83
01:38:39|19785.68
01:38:40|19784.31
01:38:41|19784.32
01:38:42|19785.23
01:38:43|19785.23
01:38:44|19790.35
01:38:45|19792.28
01:38:46|19796.41
01:38:47|19794.2
01:38:48|19796.4
01:38:49|19795.04
01:38:51|19795.31
01:38:52|19795.31
01:38:52|19795.31
01:38:53|19796.65
01:38:54|19796.65
01:38:56|19794.01
01:38:56|19796.27
01:38:57|19795.18
01:38:59|19795.18
01:39:00|19795.19
01:39:01|19798.37
01:39:02|19799.89
01:39:03|19803.22
01:39:04|19803.21
01:39:06|19803.21
01:39:07|19808.47
01:39:09|19808.47
01:39:10|19808.48
01:39:11|19808.52
01:39:13|19812.22
01:39:13|19813.25
01:39:15|19808.82
01:39:16|19808.82
01:39:17|19808.94
01:39:17|19806.57
01:39:19|19805.87
01:39:20|19810.3
01:39:20|19810.82
01:39:21|19815.53
01:39:23|19810.81
01:39:23|19803.62
01:39:25|19806.4
01:39:26|19806.41
01:39:27|19806.41
01:39:28|19806.41
01:39:29|19802.29
01:39:30|19797.27
01:39:31|19797.27
01:39:32|19794.53
01:39:33|19787.34
01:39:34|19787.34
01:39:35|19787.34
01:39:36|19787.34
01:39:38|19787.33
01:39:39|19786.35
01:39:39|19786.35
01:39:40|19784.41
01:39:41|19779.39
01:39:42|19783.27
01:39:44|19778.17
01:39:45|19778.16
01:39:45|19778.17
01:39:46|19782.6
01:39:47|19782.61
01:39:49|19776.33
01:39:50|19770.01
01:39:51|19770.01
01:39:52|19772.39
01:39:53|19770.03
01:39:54|19766.16
01:39:55|19768.86
01:39:56|19773.8
01:39:57|19770.7
01:39:58|19771.14
01:39:59|19771.14
01:40:00|19771.14
01:40:01|19771.14
01:40:02|19770.68
01:40:03|19771.98
01:40:05|19779.48
01:40:05|19782.61
01:40:07|19781.4
01:40:07|19781.4
01:40:08|19781.4
01:40:10|19775.89
01:40:10|19770.69
01:40:12|19770.06
01:40:13|19772.88
01:40:14|19772.89
01:40:16|19770.04
01:40:17|19770.03
01:40:17|19768.54
01:40:19|19768.54
01:40:20|19771.15
01:40:21|19771.14
01:40:21|19771.14
01:40:23|19768.68
01:40:24|19768.27
01:40:25|19767.79
01:40:26|19760.38
01:40:27|19756.93
01:40:28|19744.99
01:40:29|19731.45
01:40:30|19728.15
01:40:31|19725.22
01:40:32|19725.23
01:40:33|19725.23
01:40:34|19719.73
01:40:35|19724.25
01:40:36|19736.61
01:40:37|19725.34
01:40:38|19723.93
01:40:39|19733.35
01:40:40|19724.97
01:40:41|19729.69
01:40:42|19717.33
01:40:44|19719.39
01:40:44|19712.33
01:40:46|19709.44
01:40:47|19712.52
01:40:47|19715.74
01:40:49|19712.97
01:40:50|19719.5
01:40:51|19713.69
01:40:51|19710.81
01:40:52|19709.44
01:40:53|19710.81
01:40:54|19714.63
01:40:55|19713.06
01:40:57|19706.37
01:40:57|19700.61
01:40:58|19702.55
01:40:59|19704.31
01:41:01|19693.83
01:41:02|19704.31
01:41:03|19701.22
01:41:03|19709.54
01:41:04|19722.36
01:41:06|19714.13
01:41:07|19712.1
01:41:08|19705.52
01:41:10|19701.4
01:41:10|19695.63
01:41:12|19695.03
01:41:13|19693.81
01:41:14|19702.11
01:41:14|19702.19
01:41:16|19699.82
01:41:17|19698.03
01:41:18|19696.11
01:41:19|19696.1
01:41:21|19695.99
01:41:21|19695.99
01:41:22|19695.99
01:41:23|19702.79
01:41:24|19703.41
01:41:25|19700.56
01:41:26|19698.04
01:41:27|19705.38
01:41:28|19700.21
01:41:29|19696.51
01:41:31|19705.5
01:41:31|19707.63
01:41:33|19707.63
01:41:34|19718.18
01:41:34|19718.74
01:41:36|19718.19
01:41:37|19722.56
01:41:38|19725.81
01:41:39|19727.58
01:41:39|19736.42
01:41:40|19736.43
01:41:42|19728.66
01:41:43|19730.32
01:41:44|19735.24
01:41:45|19730.27
01:41:46|19730.28
01:41:47|19730.27
01:41:48|19730.28
01:41:49|19730.28
01:41:50|19734.07
01:41:51|19731.81
01:41:52|19730.28
01:41:53|19733.93
01:41:54|19728.52
01:41:55|19728.3
01:41:56|19726.76
01:41:57|19730.28
01:41:58|19727.87
01:41:59|19726.22
01:42:00|19722.45
01:42:01|19717.04
01:42:02|19711.05
01:42:03|19711.05
01:42:04|19707.63
01:42:05|19713.99
01:42:06|19720.3
01:42:07|19723.18
01:42:08|19728.72
01:42:09|19733.6
01:42:10|19729.93
01:42:12|19731.54
01:42:13|19727.07
01:42:13|19724.19
01:42:15|19728.25
01:42:16|19731.52
01:42:17|19728.73
01:42:18|19728.73
01:42:19|19728.73
01:42:20|19728.73
01:42:21|19728.73
01:42:22|19728.74
01:42:23|19728.74
01:42:25|19726.17
01:42:26|19726.17
01:42:26|19730.
01:42:28|19729.99
01:42:29|19730.
01:42:30|19742.57
01:42:31|19739.09
01:42:32|19742.56
01:42:33|19742.57
01:42:34|19748.71
01:42:35|19745.6
01:42:36|19745.6
01:42:37|19745.61
01:42:38|19745.6
01:42:39|19745.6
01:42:40|19745.6
01:42:41|19740.23
01:42:42|19740.23
01:42:43|19740.23
01:42:44|19744.21
01:42:45|19747.49
01:42:46|19748.99
01:42:47|19745.61
01:42:48|19735.7
01:42:50|19733.97
01:42:51|19733.97
01:42:51|19728.75
01:42:52|19728.74
01:42:54|19726.32
01:42:55|19726.33
01:42:55|19726.33
01:42:57|19733.82
01:42:58|19735.15
01:42:58|19735.15
01:43:00|19735.15
01:43:01|19733.91
01:43:02|19739.
01:43:03|19744.08
01:43:04|19748.99
01:43:05|19748.99
01:43:05|19748.88
01:43:08|19743.83
01:43:08|19742.23
01:43:09|19740.82
01:43:10|19738.28
01:43:11|19738.28
01:43:12|19738.28
01:43:13|19732.97
01:43:14|19737.21
01:43:15|19737.2
01:43:16|19726.88
01:43:17|19726.86
01:43:19|19726.34
01:43:20|19720.31
01:43:20|19718.01
01:43:22|19717.99
01:43:22|19717.99
01:43:23|19722.89
01:43:24|19718.14
01:43:25|19714.64
01:43:26|19708.87
01:43:28|19706.34
01:43:29|19710.58
01:43:30|19705.63
01:43:31|19700.
01:43:32|19705.27
01:43:33|19705.26
01:43:34|19703.32
01:43:35|19701.11
01:43:36|19704.21
01:43:38|19710.83
01:43:39|19710.82
01:43:41|19710.1
01:43:42|19710.81
01:43:43|19710.81
01:43:43|19709.42
01:43:44|19709.07
01:43:45|19711.36
01:43:46|19712.58
01:43:47|19712.59
01:43:48|19713.45
01:43:49|19718.01
01:43:51|19717.62
01:43:52|19722.06
01:43:52|19726.53
01:43:54|19729.59
01:43:54|19730.27
01:43:56|19729.01
01:43:56|19729.01
01:43:57|19730.87
01:43:58|19732.97
01:43:59|19735.32
01:44:00|19735.02
01:44:01|19730.35
01:44:03|19730.35
01:44:03|19720.1
01:44:05|19716.83
01:44:05|19720.1
01:44:06|19720.09
01:44:08|19720.01
01:44:10|19715.36
01:44:10|19710.82
01:44:11|19705.13
01:44:12|19703.95
01:44:13|19703.94
01:44:14|19707.09
01:44:16|19713.
01:44:17|19713.
01:44:17|19711.71
01:44:18|19710.81
01:44:20|19708.
01:44:21|19705.55
01:44:22|19716.11
01:44:22|19713.69
01:44:23|19715.66
01:44:25|19717.78
01:44:26|19724.89
01:44:26|19725.68
01:44:27|19723.5
01:44:28|19722.53
01:44:29|19722.53
01:44:32|19721.23
01:44:32|19722.24
01:44:33|19722.24
01:44:34|19722.24
01:44:36|19719.69
01:44:37|19719.69
01:44:38|19719.69
01:44:38|19719.69
01:44:40|19719.69
01:44:41|19719.69
01:44:41|19717.14
01:44:43|19718.68
01:44:44|19719.65
01:44:45|19713.52
01:44:46|19713.52
01:44:47|19706.18
01:44:47|19709.66
01:44:49|19709.66
01:44:50|19709.66
01:44:51|19709.66
01:44:52|19709.66
01:44:53|19709.66
01:44:55|19709.66
01:44:56|19709.65
01:44:56|19717.11
01:44:58|19717.12
01:44:58|19717.13
01:44:59|19717.13
01:45:00|19717.14
01:45:02|19723.29
01:45:03|19723.74
01:45:04|19722.23
01:45:05|19725.41
01:45:05|19725.42
01:45:07|19728.9
01:45:08|19728.9
01:45:09|19728.9
01:45:10|19728.89
01:45:11|19728.89
01:45:12|19743.44
01:45:13|19743.53
01:45:14|19742.6
01:45:15|19738.49
01:45:16|19738.5
01:45:18|19741.93
01:45:19|19744.61
01:45:20|19744.31
01:45:21|19744.92
01:45:22|19744.92
01:45:23|19734.83
01:45:24|19740.47
01:45:25|19746.76
01:45:26|19749.49
01:45:27|19744.85
01:45:28|19744.85
01:45:29|19747.32
01:45:31|19738.5
01:45:32|19738.5
01:45:33|19738.5
01:45:38|19738.49
01:45:38|19736.33
01:45:39|19738.49
01:45:40|19738.49
01:45:42|19738.5
01:45:42|19736.16
01:45:44|19726.38
01:45:44|19733.88
01:45:46|19733.51
01:45:47|19735.35
01:45:48|19735.35
01:45:49|19742.64
01:45:50|19743.53
01:45:51|19730.39
01:45:52|19740.05
01:45:53|19738.12
01:45:54|19738.12
01:45:55|19738.11
01:45:56|19738.12
01:45:58|19738.12
01:45:58|19738.12
01:45:59|19729.7
01:46:00|19728.13
01:46:02|19728.9
01:46:04|19726.61
01:46:05|19722.39
01:46:06|19722.39
01:46:07|19722.39
01:46:08|19722.38
01:46:09|19722.38
01:46:10|19712.3
01:46:12|19722.38
01:46:13|19711.05
01:46:14|19715.1
01:46:14|19718.91
01:46:15|19717.81
01:46:17|19723.32
01:46:17|19715.84
01:46:19|19715.83
01:46:21|19710.39
01:46:21|19706.08
01:46:22|19701.18
01:46:23|19697.18
01:46:24|19693.95
01:46:25|19700.94
01:46:26|19702.08
01:46:28|19702.08
01:46:29|19697.57
01:46:30|19694.07
01:46:30|19699.99
01:46:31|19700.
01:46:33|19696.02
01:46:34|19697.57
01:46:35|19694.99
01:46:36|19686.03
01:46:37|19687.26
01:46:38|19686.41
01:46:39|19692.26
01:46:40|19699.99
01:46:41|19704.21
01:46:42|19704.2
01:46:43|19704.29
01:46:44|19704.2
01:46:45|19704.29
01:46:46|19707.35
01:46:48|19707.36
01:46:49|19707.35
01:46:50|19706.37
01:46:51|19706.38
01:46:52|19706.38
01:46:53|19707.34
01:46:54|19707.34
01:46:55|19707.36
01:46:56|19707.36
01:46:57|19697.05
01:46:58|19695.58
01:46:59|19695.58
01:47:00|19691.74
01:47:01|19693.75
01:47:02|19693.75
01:47:03|19693.74
01:47:04|19693.74
01:47:05|19691.59
01:47:06|19695.36
01:47:07|19693.75
01:47:08|19693.75
01:47:09|19688.51
01:47:10|19690.47
01:47:12|19691.54
01:47:13|19695.06
01:47:14|19698.35
01:47:14|19701.88
01:47:16|19695.49
01:47:16|19696.23
01:47:18|19699.68
01:47:19|19696.23
01:47:20|19697.98
01:47:21|19701.45
01:47:22|19701.45
01:47:23|19704.93
01:47:25|19706.34
01:47:25|19697.31
01:47:27|19697.33
01:47:28|19692.31
01:47:30|19688.29
01:47:30|19694.96
01:47:32|19694.95
01:47:33|19697.25
01:47:33|19697.25
01:47:34|19698.33
01:47:35|19698.14
01:47:37|19698.14
01:47:38|19695.73
01:47:39|19699.03
01:47:40|19700.54
01:47:41|19702.91
01:47:41|19705.15
01:47:42|19705.15
01:47:43|19700.96
01:47:44|19700.97
01:47:45|19700.96
01:47:46|19698.69
01:47:48|19693.07
01:47:48|19693.07
01:47:50|19695.74
01:47:51|19695.74
01:47:52|19700.
01:47:54|19700.95
01:47:55|19700.96
01:47:56|19700.96
01:47:57|19700.95
01:47:58|19700.96
01:47:59|19700.96
01:48:00|19705.2
01:48:01|19705.19
01:48:02|19705.19
01:48:03|19703.91
01:48:04|19703.9
01:48:05|19703.9
01:48:06|19703.91
01:48:07|19703.9
01:48:08|19705.2
01:48:09|19705.2
01:48:10|19714.71
01:48:11|19714.72
01:48:12|19719.99
01:48:14|19728.32
01:48:15|19732.84
01:48:17|19732.68
01:48:17|19736.9
01:48:18|19736.91
01:48:20|19746.28
01:48:21|19744.42
01:48:21|19741.02
01:48:22|19736.93
01:48:24|19729.66
01:48:24|19733.54
01:48:25|19733.54
01:48:26|19729.26
01:48:27|19724.99
01:48:28|19724.99
01:48:29|19727.43
01:48:30|19730.18
01:48:32|19728.95
01:48:33|19728.94
01:48:34|19728.99
01:48:35|19725.01
01:48:36|19725.01
01:48:38|19728.94
01:48:38|19728.94
01:48:40|19730.01
01:48:41|19728.95
01:48:42|19728.94
01:48:43|19730.74
01:48:44|19732.
01:48:45|19730.21
01:48:46|19726.38
01:48:47|19726.93
01:48:48|19730.93
01:48:49|19728.45
01:48:50|19728.45
01:48:51|19720.02
01:48:52|19721.92
01:48:53|19721.93
01:48:54|19721.58
01:48:55|19720.29
01:48:56|19720.01
01:48:57|19723.54
01:48:59|19723.55
01:49:00|19723.55
01:49:01|19728.25
01:49:01|19732.
01:49:03|19724.23
01:49:04|19714.14
01:49:04|19717.43
01:49:06|19717.42
01:49:06|19717.42
01:49:08|19713.07
01:49:08|19713.08
01:49:10|19714.16
01:49:10|19711.59
01:49:12|19706.12
01:49:14|19704.39
01:49:15|19706.12
01:49:15|19705.55
01:49:16|19709.47
01:49:18|19705.37
01:49:19|19705.77
01:49:20|19705.76
01:49:21|19705.77
01:49:22|19705.77
01:49:23|19705.77
01:49:24|19709.56
01:49:25|19710.05
01:49:27|19704.77
01:49:27|19704.76
01:49:29|19699.04
01:49:29|19692.34
01:49:30|19695.45
01:49:31|19695.91
01:49:33|19695.91
01:49:34|19695.91
01:49:35|19692.18
01:49:36|19692.18
01:49:37|19699.69
01:49:38|19699.69
01:49:39|19699.7
01:49:40|19699.69
01:49:41|19699.84
01:49:42|19699.3
01:49:43|19695.82
01:49:44|19693.74
01:49:45|19690.73
01:49:47|19699.3
01:49:47|19693.76
01:49:48|19693.75
01:49:49|19691.33
01:49:50|19684.21
01:49:51|19684.2
01:49:52|19681.54
01:49:53|19681.54
01:49:55|19685.48
01:49:55|19691.31
01:49:57|19686.43
01:49:57|19683.56
01:49:59|19684.77
01:49:59|19681.2
01:50:01|19681.72
01:50:02|19681.34
01:50:03|19684.15
01:50:04|19684.15
01:50:05|19687.32
01:50:06|19691.31
01:50:07|19691.31
01:50:08|19693.68
01:50:09|19691.33
01:50:10|19691.33
01:50:11|19684.44
01:50:12|19685.85
01:50:13|19681.57
01:50:15|19683.05
01:50:16|19677.32
01:50:17|19658.01
01:50:18|19663.52
01:50:19|19668.27
01:50:20|19671.85
01:50:21|19677.08
01:50:22|19681.37
01:50:23|19683.81
01:50:24|19683.8
01:50:25|19682.84
01:50:26|19685.84
01:50:28|19679.2
01:50:29|19678.78
01:50:29|19677.09
01:50:30|19674.13
01:50:32|19676.89
01:50:32|19678.75
01:50:33|19676.88
01:50:34|19664.7
01:50:35|19667.88
01:50:36|19670.76
01:50:38|19666.31
01:50:38|19669.56
01:50:40|19669.56
01:50:41|19672.45
01:50:41|19666.8
01:50:42|19666.33
01:50:43|19666.17
01:50:44|19670.07
01:50:46|19673.9
01:50:46|19673.89
01:50:48|19671.54
01:50:49|19676.84
01:50:50|19676.85
01:50:51|19678.74
01:50:51|19678.73
01:50:53|19678.75
01:50:54|19674.1
01:50:54|19674.11
01:50:56|19674.1
01:50:57|19678.5
01:50:58|19679.
01:50:59|19676.18
01:51:00|19679.7
01:51:01|19685.28
01:51:02|19684.
01:51:02|19680.93
01:51:04|19672.45
01:51:04|19673.03
01:51:06|19670.06
01:51:06|19669.27
01:51:07|19672.39
01:51:09|19673.38
01:51:09|19673.38
01:51:11|19674.32
01:51:11|19674.32
01:51:13|19674.32
01:51:13|19673.13
01:51:15|19667.1
01:51:17|19667.1
01:51:18|19671.49
01:51:19|19669.9
01:51:20|19667.3
01:51:21|19666.17
01:51:22|19666.17
01:51:23|19666.16
01:51:24|19665.61
01:51:25|19665.62
01:51:26|19666.17
01:51:27|19667.19
01:51:29|19670.3
01:51:29|19673.05
01:51:31|19673.94
01:51:32|19673.94
01:51:33|19673.84
01:51:34|19673.06
01:51:35|19673.05
01:51:36|19672.64
01:51:37|19672.64
01:51:38|19679.58
01:51:40|19685.2
01:51:41|19685.2
01:51:42|19687.15
01:51:43|19687.15
01:51:44|19689.99
01:51:45|19690.09
01:51:46|19690.99
01:51:47|19691.94
01:51:47|19693.64
01:51:49|19693.65
01:51:50|19694.86
01:51:51|19699.28
01:51:52|19699.28
01:51:53|19699.28
01:51:55|19695.37
01:51:56|19691.22
01:51:57|19689.26
01:51:58|19687.15
01:51:59|19689.99
01:52:00|19687.46
01:52:00|19692.9
01:52:02|19692.9
01:52:03|19692.93
01:52:04|19686.
01:52:05|19676.18
01:52:05|19678.23
01:52:07|19682.05
01:52:08|19685.18
01:52:09|19685.22
01:52:10|19686.66
01:52:11|19690.37
01:52:12|19690.61
01:52:13|19702.1
01:52:14|19695.88
01:52:14|19693.17
01:52:16|19685.19
01:52:18|19688.5
01:52:19|19689.2
01:52:20|19694.7
01:52:22|19699.92
01:52:22|19696.
01:52:23|19698.16
01:52:24|19699.82
01:52:25|19698.15
01:52:27|19698.16
01:52:27|19699.71
01:52:28|19698.18
01:52:30|19698.18
01:52:30|19694.71
01:52:32|19689.42
01:52:33|19689.42
01:52:34|19693.92
01:52:35|19696.58
01:52:35|19696.87
01:52:36|19699.63
01:52:37|19699.64
01:52:39|19699.63
01:52:40|19698.54
01:52:42|19694.63
01:52:42|19694.63
01:52:43|19694.63
01:52:45|19694.62
01:52:46|19694.63
01:52:47|19694.63
01:52:48|19694.63
01:52:49|19694.63
01:52:50|19694.63
01:52:51|19692.22
01:52:52|19685.97
01:52:54|19686.77
01:52:55|19688.27
01:52:56|19688.28
01:52:58|19685.16
01:52:58|19683.3
01:52:59|19676.2
01:53:00|19680.64
01:53:01|19686.27
01:53:02|19687.98
01:53:03|19688.
01:53:05|19691.79
01:53:05|19686.2
01:53:06|19682.37
01:53:28|19676.82
01:53:29|19672.08
01:53:30|19666.51
01:53:31|19666.52
01:53:32|19666.51
01:53:33|19661.86
01:53:35|19646.49
01:53:35|19650.99
01:53:37|19649.65
01:53:38|19651.99
01:53:39|19652.
01:53:40|19651.99
01:53:40|19650.15
01:53:42|19647.97
01:53:43|19642.01
01:53:44|19647.97
01:53:45|19644.02
01:53:46|19642.74
01:53:47|19645.48
01:53:48|19647.53
01:53:49|19645.5
01:53:50|19647.53
01:53:51|19647.53
01:53:52|19644.01
01:53:53|19640.17
01:53:54|19638.66
01:53:55|19660.42
01:53:56|19660.62
01:53:57|19659.28
01:53:58|19656.19
01:53:59|19658.13
01:54:00|19667.92
01:54:01|19662.06
01:54:02|19665.88
01:54:03|19671.57
01:54:04|19672.64
01:54:06|19679.28
01:54:07|19691.77
01:54:08|19691.51
01:54:09|19692.78
01:54:10|19705.76
01:54:11|19705.76
01:54:12|19703.04
01:54:14|19705.78
01:54:14|19705.78
01:54:16|19703.52
01:54:17|19705.63
01:54:18|19706.71
01:54:19|19707.97
01:54:20|19705.64
01:54:21|19714.15
01:54:22|19718.86
01:54:24|19718.86
01:54:24|19713.19
01:54:25|19711.35
01:54:27|19712.39
01:54:27|19709.82
01:54:28|19712.38
01:54:29|19717.84
01:54:30|19717.84
01:54:32|19715.87
01:54:33|19711.38
01:54:33|19711.63
01:54:35|19717.74
01:54:35|19719.39
01:54:37|19720.
01:54:38|19720.
01:54:40|19721.37
01:54:40|19718.45
01:54:41|19718.45
01:54:42|19724.98
01:54:43|19725.
01:54:44|19729.31
01:54:45|19731.99
01:54:46|19732.21
01:54:47|19737.26
01:54:48|19744.03
01:54:49|19740.8
01:54:50|19741.69
01:54:51|19746.99
01:54:52|19744.6
01:54:54|19743.52
01:54:55|19752.99
01:54:56|19764.16
01:54:57|19768.91
01:54:57|19764.16
01:54:59|19767.22
01:55:00|19761.72
01:55:01|19761.74
01:55:03|19765.53
01:55:03|19753.86
01:55:04|19751.29
01:55:05|19756.01
01:55:07|19750.31
01:55:08|19750.31
01:55:09|19749.17
01:55:09|19749.16
01:55:11|19748.49
01:55:12|19751.19
01:55:12|19751.19
01:55:14|19749.28
01:55:14|19749.28
01:55:16|19754.59
01:55:17|19751.99
01:55:17|19751.99
01:55:19|19753.69
01:55:21|19749.28
01:55:21|19749.13
01:55:22|19745.28
01:55:23|19743.24
01:55:25|19743.23
01:55:26|19745.27
01:55:26|19744.27
01:55:28|19749.1
01:55:29|19749.1
01:55:29|19749.99
01:55:31|19749.99
01:55:31|19753.52
01:55:32|19755.12
01:55:34|19755.14
01:55:34|19764.68
01:55:36|19764.68
01:55:37|19757.18
01:55:37|19782.82
01:55:38|19786.9
01:55:40|19788.84
01:55:40|19783.11
01:55:41|19785.23
01:55:42|19789.16
01:55:43|19789.16
01:55:44|19787.97
01:55:45|19777.73
01:55:46|19781.01
01:55:47|19787.48
01:55:49|19787.49
01:55:49|19787.49
01:55:51|19787.55
01:55:52|19780.12
01:55:53|19781.4
01:55:55|19781.39
01:55:55|19781.5
01:55:57|19786.23
01:55:58|19785.01
01:55:59|19785.02
01:56:00|19782.57
01:56:01|19780.01
01:56:01|19775.01
01:56:02|19768.68
01:56:03|19762.6
01:56:05|19770.66
01:56:06|19773.26
01:56:07|19772.33
01:56:08|19775.13
01:56:09|19780.61
01:56:10|19780.63
01:56:12|19791.76
01:56:12|19791.77
01:56:13|19796.01
01:56:14|19799.99
01:56:15|19796.04
01:56:16|19800.56
01:56:17|19798.68
01:56:18|19799.24
01:56:19|19796.04
01:56:20|19791.78
01:56:21|19792.76
01:56:23|19792.77
01:56:24|19800.
01:56:24|19798.6
01:56:26|19798.87
01:56:26|19801.97
01:56:28|19801.97
01:56:29|19796.15
01:56:29|19796.82
01:56:30|19793.52
01:56:32|19793.52
01:56:33|19791.55
01:56:34|19784.84
01:56:35|19783.85
01:56:36|19783.83
01:56:37|19791.53
01:56:39|19784.06
01:56:39|19789.03
01:56:40|19791.56
01:56:41|19797.79
01:56:42|19800.51
01:56:43|19804.75
01:56:44|19801.99
01:56:45|19801.09
01:56:46|19796.76
01:56:47|19801.97
01:56:48|19808.5
01:56:49|19813.57
01:56:50|19810.
01:56:51|19813.55
01:56:52|19813.55
01:56:53|19812.32
01:56:54|19817.92
01:56:55|19812.3
01:56:56|19812.31
01:56:57|19813.13
01:56:58|19810.18
01:56:59|19807.97
01:57:00|19808.64
01:57:01|19807.22
01:57:02|19807.45
01:57:04|19800.02
01:57:04|19807.13
01:57:05|19812.14
01:57:07|19811.12
01:57:08|19811.12
01:57:09|19811.1
01:57:10|19811.1
01:57:11|19810.18
01:57:17|19800.
01:57:18|19811.11
01:57:19|19809.04
01:57:20|19807.84
01:57:22|19812.09
01:57:23|19812.09
01:57:23|19812.08
01:57:24|19809.6
01:57:25|19817.9
01:57:27|19814.77
01:57:28|19809.61
01:57:29|19811.06
01:57:29|19809.67
01:57:30|19809.67
01:57:32|19811.06
01:57:32|19811.06
01:57:34|19811.05
01:57:34|19813.33
01:57:36|19813.34
01:57:37|19813.34
01:57:39|19807.63
01:57:40|19807.63
01:57:40|19807.62
01:57:42|19807.62
01:57:43|19806.07
01:57:44|19806.07
01:57:45|19806.06
01:57:46|19806.06
01:57:47|19806.07
01:57:48|19806.07
01:57:50|19802.28
01:57:50|19798.27
01:57:51|19793.84
01:57:52|19792.7
01:57:53|19791.38
01:57:54|19788.82
01:57:55|19788.82
01:57:56|19792.69
01:57:57|19799.93
01:57:58|19801.9
01:57:59|19806.81
01:58:01|19808.71
01:58:01|19808.61
01:58:03|19808.6
01:58:04|19808.08
01:58:05|19805.4
01:58:07|19805.41
01:58:07|19805.41
01:58:08|19802.3
01:58:09|19802.24
01:58:10|19802.23
01:58:11|19801.92
01:58:12|19795.88
01:58:14|19795.88
01:58:14|19794.48
01:58:15|19792.96
01:58:16|19790.48
01:58:17|19793.54
01:58:18|19793.54
01:58:19|19793.54
01:58:20|19793.53
01:58:21|19797.04
01:58:22|19806.12
01:58:24|19809.96
01:58:26|19816.19
01:58:26|19816.19
01:58:27|19816.19
01:58:29|19816.19
01:58:29|19812.64
01:58:31|19815.7
01:58:32|19816.2
01:58:34|19811.15
01:58:34|19805.82
01:58:35|19805.57
01:58:37|19801.65
01:58:37|19799.79
01:58:38|19798.51
01:58:40|19798.51
01:58:40|19798.51
01:58:42|19798.51
01:58:43|19798.51
01:58:44|19805.83
01:58:45|19807.61
01:58:46|19809.58
01:58:47|19809.58
01:58:47|19813.1
01:58:49|19815.34
01:58:50|19815.34
01:58:51|19815.34
01:58:52|19816.19
01:58:53|19818.5
01:58:54|19818.5
01:58:55|19812.63
01:58:56|19812.63
01:58:56|19813.91
01:58:57|19815.59
01:58:59|19822.64
01:59:00|19812.15
01:59:01|19812.83
01:59:01|19814.08
01:59:03|19814.08
01:59:04|19814.07
01:59:05|19808.58
01:59:06|19808.58
01:59:07|19805.43
01:59:08|19800.88
01:59:09|19800.84
01:59:10|19798.41
01:59:11|19803.54
01:59:12|19810.2
01:59:13|19813.55
01:59:14|19815.69
01:59:15|19813.56
01:59:16|19813.56
01:59:17|19816.23
01:59:18|19816.23
01:59:19|19821.08
01:59:20|19819.63
01:59:21|19819.63
01:59:23|19824.99
01:59:24|19813.01
01:59:25|19813.9
01:59:25|19813.9
01:59:27|19813.89
01:59:28|19817.87
01:59:29|19809.34
01:59:30|19808.12
01:59:31|19800.01
01:59:32|19800.
01:59:34|19800.
01:59:35|19800.01
01:59:36|19802.7
01:59:37|19802.82
01:59:37|19802.82
01:59:39|19811.87
01:59:41|19807.29
01:59:41|19798.32
01:59:42|19796.69
01:59:44|19799.27
01:59:45|19796.7
01:59:46|19802.49
01:59:47|19802.49
01:59:48|19808.68
01:59:49|19810.36
01:59:50|19813.88
01:59:50|19816.62
01:59:52|19813.08
01:59:53|19813.08
01:59:54|19805.19
01:59:55|19803.46
01:59:56|19801.18
01:59:57|19800.
01:59:58|19798.83
01:59:59|19795.53
02:00:00|19795.52
02:00:02|19801.18
02:00:03|19792.7
02:00:04|19792.7
02:00:05|19794.94
02:00:06|19795.01
02:00:07|19792.31
02:00:08|19792.52
02:00:10|19792.34
02:00:10|19786.58
02:00:11|19791.38
02:00:13|19800.03
02:00:14|19802.07
02:00:15|19808.03
02:00:16|19808.03
02:00:17|19808.04
02:00:18|19808.05
02:00:19|19808.05
02:00:19|19803.72
02:00:21|19807.45
02:00:21|19809.09
02:00:22|19809.94
02:00:24|19809.94
02:00:26|19814.25
02:00:27|19818.5
02:00:29|19823.19
02:00:30|19823.19
02:00:31|19823.19
02:00:32|19824.99
02:00:33|19835.97
02:00:34|19841.23
02:00:35|19843.36
02:00:36|19843.37
02:00:37|19841.92
02:00:38|19852.62
02:00:39|19842.23
02:00:40|19853.98
02:00:42|19861.73
02:00:42|19855.63
02:00:44|19851.1
02:00:44|19848.66
02:00:45|19853.68
02:00:46|19865.94
02:00:47|19861.66
02:00:49|19866.89
02:00:50|19868.91
02:00:52|19878.98
02:00:52|19881.57
02:00:53|19879.29
02:00:54|19878.43
02:00:55|19879.3
02:00:57|19885.98
02:00:58|19892.84
02:00:59|19889.92
02:01:00|19888.83
02:01:01|19891.41
02:01:02|19889.31
02:01:03|19883.46
02:01:04|19879.85
02:01:05|19885.02
02:01:06|19893.7
02:01:08|19893.69
02:01:08|19894.42
02:01:09|19894.7
02:01:10|19922.93
02:01:11|19918.12
02:01:12|19916.15
02:01:13|19918.79
02:01:14|19916.75
02:01:15|19917.8
02:01:17|19927.38
02:01:18|19938.06
02:01:19|19932.64
02:01:19|19925.9
02:01:21|19929.31
02:01:22|19932.66
02:01:23|19948.69
02:01:24|19939.75
02:01:25|19943.5
02:01:26|19943.5
02:01:26|19946.76
02:01:28|19941.88
02:01:30|19949.06
02:01:31|19945.05
02:01:33|19931.58
02:01:34|19929.25
02:01:35|19927.71
02:01:36|19924.01
02:01:37|19930.76
02:01:38|19930.77
02:01:39|19924.02
02:01:40|19922.3
02:01:42|19920.01
02:01:42|19920.
02:01:43|19919.25
02:01:45|19907.93
02:01:46|19902.16
02:01:47|19900.01
02:01:48|19904.17
02:01:49|19906.76
02:01:50|19914.1
02:01:51|19914.1
02:01:52|19914.11
02:01:53|19912.82
02:01:54|19912.82
02:01:55|19912.85
02:01:56|19910.01
02:01:58|19903.64
02:01:59|19912.64
02:02:00|19912.85
02:02:01|19909.52
02:02:02|19910.49
02:02:03|19904.43
02:02:04|19900.
02:02:05|19889.53
02:02:06|19886.9
02:02:07|19887.49
02:02:08|19886.2
02:02:09|19886.05
02:02:10|19886.05
02:02:11|19886.04
02:02:12|19885.73
02:02:13|19884.44
02:02:14|19884.44
02:02:15|19881.59
02:02:17|19883.69
02:02:18|19883.02
02:02:19|19881.85
02:02:20|19880.
02:02:21|19877.12
02:02:23|19882.75
02:02:24|19878.28
02:02:24|19879.65
02:02:25|19882.59
02:02:27|19885.69
02:02:28|19885.69
02:02:30|19885.69
02:02:31|19880.66
02:02:31|19879.68
02:02:33|19879.72
02:02:34|19877.23
02:02:35|19875.74
02:02:36|19868.78
02:02:37|19867.
02:02:38|19872.74
02:02:39|19869.86
02:02:41|19864.74
02:02:42|19860.01
02:02:43|19864.73
02:02:45|19866.28
02:02:46|19864.19
02:02:47|19866.28
02:02:49|19870.29
02:02:50|19875.27
02:02:51|19871.11
02:02:52|19874.39
02:02:53|19875.28
02:02:54|19875.56
02:02:55|19874.28
02:02:56|19868.1
02:02:57|19865.54
02:02:58|19865.54
02:02:58|19867.59
02:03:00|19868.83
02:03:01|19868.32
02:03:02|19859.91
02:03:03|19860.7
02:03:04|19857.18
02:03:05|19857.18
02:03:06|19857.18
02:03:07|19863.49
02:03:08|19863.
02:03:09|19863.
02:03:10|19861.89
02:03:11|19861.9
02:03:12|19864.96
02:03:13|19870.59
02:03:14|19873.99
02:03:15|19880.73
02:03:16|19873.96
02:03:17|19880.72
02:03:18|19880.74
02:03:19|19880.75
02:03:21|19882.6
02:03:21|19882.6
02:03:22|19878.94
02:03:23|19880.23
02:03:25|19881.22
02:03:25|19881.23
02:03:26|19875.91
02:03:28|19871.68
02:03:29|19867.8
02:03:31|19862.49
02:03:32|19862.49
02:03:33|19862.52
02:03:35|19862.52
02:03:36|19857.02
02:03:37|19853.8
02:03:37|19855.99
02:03:38|19855.98
02:03:40|19859.09
02:03:41|19866.6
02:03:42|19870.8
02:03:43|19879.53
02:03:44|19875.58
02:03:45|19879.79
02:03:46|19875.34
02:03:48|19875.34
02:03:48|19861.94
02:03:49|19861.94
02:03:50|19867.14
02:03:52|19868.12
02:03:53|19867.11
02:03:54|19868.12
02:03:55|19868.93
02:03:56|19874.21
02:03:57|19876.6
02:03:57|19879.75
02:03:58|19877.77
02:03:59|19881.92
02:04:00|19886.04
02:04:02|19888.
02:04:03|19883.
02:04:04|19891.91
02:04:05|19898.03
02:04:06|19904.99
02:04:07|19908.98
02:04:08|19907.7
02:04:09|19906.42
02:04:10|19906.43
02:04:11|19906.87
02:04:12|19906.87
02:04:13|19906.88
02:04:14|19914.45
02:04:15|19917.17
02:04:16|19917.17
02:04:17|19911.23
02:04:19|19911.24
02:04:19|19907.43
02:04:20|19906.42
02:04:21|19901.4
02:04:22|19899.74
02:04:23|19898.35
02:04:24|19897.9
02:04:25|19897.28
02:04:26|19899.47
02:04:27|19906.73
02:04:28|19906.88
02:04:29|19900.02
02:04:30|19895.77
02:04:31|19895.71
02:04:32|19895.7
02:04:33|19888.31
02:04:34|19891.53
02:04:36|19892.97
02:04:37|19892.98
02:04:38|19886.55
02:04:39|19887.7
02:04:41|19888.9
02:04:41|19888.91
02:04:43|19885.95
02:04:43|19891.56
02:04:44|19888.93
02:04:46|19886.63
02:04:47|19888.93
02:04:48|19886.71
02:04:49|19886.7
02:04:50|19886.7
02:04:51|19886.69
02:04:52|19884.95
02:04:53|19883.8
02:04:54|19880.29
02:04:55|19880.29
02:04:56|19880.29
02:04:57|19880.29
02:04:58|19880.28
02:04:59|19880.28
02:05:00|19880.28
02:05:01|19884.6
02:05:02|19885.26
02:05:03|19886.71
02:05:05|19879.72
02:05:06|19877.95
02:05:07|19881.74
02:05:07|19892.72
02:05:09|19893.18
02:05:10|19890.18
02:05:11|19876.63
02:05:12|19876.71
02:05:13|19876.61
02:05:14|19879.47
02:05:16|19872.63
02:05:16|19874.61
02:05:17|19878.02
02:05:18|19878.01
02:05:19|19874.06
02:05:20|19877.87
02:05:21|19876.12
02:05:22|19876.12
02:05:23|19876.11
02:05:25|19876.08
02:05:26|19880.57
02:05:26|19887.92
02:05:28|19901.8
02:05:29|19899.99
02:05:30|19899.
02:05:32|19899.03
02:05:33|19899.98
02:05:34|19899.98
02:05:35|19895.98
02:05:37|19891.03
02:05:37|19891.28
02:05:38|19909.33
02:05:39|19905.75
02:05:41|19904.03
02:05:42|19900.03
02:05:43|19900.03
02:05:44|19900.02
02:05:45|19900.03
02:05:47|19907.53
02:05:48|19916.69
02:05:49|19916.68
02:05:49|19914.07
02:05:51|19917.86
02:05:52|19917.87
02:05:53|19915.87
02:05:55|19915.87
02:05:55|19915.88
02:05:56|19917.87
02:05:57|19918.38
02:05:58|19925.71
02:05:59|19932.56
02:06:01|19934.6
02:06:02|19939.8
02:06:02|19937.55
02:06:04|19945.98
02:06:04|19946.
02:06:06|19951.
02:06:07|19948.72
02:06:08|19945.73
02:06:09|19950.
02:06:10|19954.21
02:06:10|19954.22
02:06:12|19963.33
02:06:13|19967.16
02:06:14|19967.17
02:06:15|19967.59
02:06:16|19969.68
02:06:17|19972.88
02:06:18|19973.64
02:06:19|19973.72
02:06:19|19983.98
02:06:21|19995.28
02:06:21|19997.16
02:06:23|20009.19
02:06:24|20021.03
02:06:25|20024.03
02:06:26|20016.19
02:06:27|20033.26
02:06:28|20027.85
02:06:29|20045.86
02:06:31|20040.04
02:06:31|20044.96
02:06:32|20047.74
02:06:33|20035.08
02:06:34|20042.67
02:06:35|20042.67
02:06:36|20042.68
02:06:37|20045.93
02:06:38|20064.13
02:06:39|20059.51
02:06:40|20053.29
02:06:42|20041.27
02:06:43|20038.72
02:06:45|20047.44
02:06:45|20048.
02:06:46|20047.98
02:06:48|20041.79
02:06:48|20046.22
02:06:50|20059.
02:06:51|20062.47
02:06:52|20069.81
02:06:53|20081.73
02:06:54|20087.07
02:06:55|20087.78
02:06:56|20090.
02:06:58|20098.49
02:06:59|20113.97
02:07:00|20117.76
02:07:01|20100.74
02:07:02|20096.92
02:07:03|20090.74
02:07:05|20080.63
02:07:06|20074.42
02:07:07|20070.76
02:07:07|20060.37
02:07:09|20056.09
02:07:10|20054.9
02:07:10|20056.09
02:07:12|20050.03
02:07:13|20050.
02:07:13|20048.
02:07:15|20066.86
02:07:16|20056.08
02:07:17|20051.44
02:07:22|20047.04
02:07:23|20059.87
02:07:25|20068.9
02:07:25|20074.35
02:07:26|20076.38
02:07:28|20088.52
02:07:28|20086.36
02:07:30|20073.82
02:07:31|20075.82
02:07:32|20075.82
02:07:33|20080.68
02:07:34|20074.71
02:07:35|20060.85
02:07:37|20060.37
02:07:37|20061.59
02:07:39|20060.97
02:07:39|20054.02
02:07:40|20066.11
02:07:41|20066.12
02:07:42|20053.09
02:07:43|20056.88
02:07:44|20056.88
02:07:45|20059.09
02:07:47|20055.02
02:07:48|20050.94
02:07:49|20050.93
02:07:49|20052.99
02:07:51|20054.29
02:07:52|20063.92
02:07:53|20067.18
02:07:54|20067.92
02:07:56|20062.45
02:07:56|20059.54
02:07:58|20063.34
02:07:58|20061.61
02:07:59|20055.21
02:08:01|20063.9
02:08:02|20069.77
02:08:03|20069.98
02:08:04|20066.68
02:08:06|20068.38
02:08:07|20068.26
02:08:07|20069.2
02:08:09|20069.21
02:08:10|20079.59
02:08:11|20074.09
02:08:12|20075.85
02:08:12|20061.87
02:08:13|20070.92
02:08:14|20071.05
02:08:16|20062.71
02:08:17|20056.7
02:08:18|20059.15
02:08:18|20054.
02:08:19|20040.01
02:08:20|20040.16
02:08:22|20034.71
02:08:22|20029.35
02:08:23|20036.29
02:08:24|20032.8
02:08:25|20032.79
02:08:27|20029.19
02:08:28|20035.01
02:08:29|20027.25
02:08:30|20027.24
02:08:31|20025.31
02:08:32|20017.02
02:08:37|20012.09
02:08:37|20007.19
02:08:38|20004.08
02:08:39|20005.65
02:08:40|20010.82
02:08:42|20013.1
02:08:42|20012.93
02:08:43|20010.41
02:08:44|20010.41
02:08:46|20017.81
02:08:46|20015.27
02:08:47|20017.82
02:08:49|20035.4
02:08:49|20030.89
02:08:51|20034.35
02:08:52|20040.9
02:08:53|20034.64
02:08:53|20031.9
02:08:55|20031.91
02:08:57|20020.6
02:08:57|20018.89
02:08:58|20018.9
02:08:59|20018.88
02:09:00|20010.84
02:09:01|20010.85
02:09:02|20008.11
02:09:04|20010.86
02:09:05|20010.71
02:09:06|20018.86
02:09:07|20023.87
02:09:08|20026.45
02:09:09|20020.28
02:09:10|20013.01
02:09:11|20013.
02:09:13|20023.91
02:09:14|20019.5
02:09:15|20019.51
02:09:15|20022.12
02:09:16|20031.11
02:09:18|20036.65
02:09:19|20046.86
02:09:19|20045.75
02:09:21|20042.38
02:09:22|20042.38
02:09:23|20029.74
02:09:23|20030.74
02:09:24|20034.36
02:09:25|20025.49
02:09:26|20025.49
02:09:28|20020.29
02:09:28|20028.83
02:09:30|20035.
02:09:31|20042.38
02:09:32|20042.38
02:09:33|20037.95
02:09:35|20033.71
02:09:35|20033.71
02:09:37|20035.87
02:09:38|20035.88
02:09:38|20035.88
02:09:39|20042.29
02:09:41|20039.58
02:09:42|20044.02
02:09:42|20042.3
02:09:43|20037.39
02:09:45|20041.84
02:09:46|20045.53
02:09:46|20054.75
02:09:48|20059.09
02:09:49|20059.09
02:09:50|20062.23
02:09:51|20069.37
02:09:52|20073.61
02:09:53|20086.36
02:09:54|20088.27
02:09:55|20086.36
02:09:57|20086.35
02:09:58|20086.36
02:09:58|20080.73
02:09:59|20087.27
02:10:00|20094.77
02:10:02|20092.47
02:10:03|20078.
02:10:04|20083.58
02:10:05|20074.2
02:10:06|20068.23
02:10:07|20062.23
02:10:08|20062.71
02:10:09|20050.72
02:10:10|20058.25
02:10:11|20054.08
02:10:12|20055.06
02:10:13|20059.37
02:10:15|20074.16
02:10:16|20077.59
02:10:16|20072.15
02:10:18|20083.82
02:10:20|20081.72
02:10:20|20075.94
02:10:22|20072.77
02:10:23|20070.65
02:10:24|20068.19
02:10:25|20068.2
02:10:25|20063.47
02:10:26|20072.47
02:10:28|20059.37
02:10:28|20056.46
02:10:30|20054.56
02:10:31|20052.16
02:10:32|20050.72
02:10:32|20050.
02:10:33|20050.
02:10:35|20047.56
02:10:36|20038.87
02:10:38|20043.49
02:10:38|20035.71
02:10:39|20033.01
02:10:41|20030.05
02:10:42|20030.
02:10:42|20027.42
02:10:44|20032.89
02:10:45|20031.73
02:10:46|20031.17
02:10:47|20028.93
02:10:49|20031.38
02:10:50|20026.37
02:10:52|20032.24
02:10:52|20031.25
02:10:53|20031.24
02:10:55|20031.23
02:10:56|20032.26
02:10:57|20032.26
02:10:58|20032.25
02:10:59|20028.75
02:11:06|20028.74
02:11:07|20024.78
02:11:08|20025.49
02:11:10|20033.92
02:11:10|20036.38
02:11:11|20031.92
02:11:12|20021.15
02:11:13|20019.
02:11:14|20023.98
02:11:16|20018.99
02:11:16|20017.24
02:11:17|20016.64
02:11:18|20014.49
02:11:19|20015.29
02:11:21|20013.03
02:11:21|20014.26
02:11:22|20014.14
02:11:23|20010.36
02:11:24|20014.14
02:11:25|20014.14
02:11:26|20014.13
02:11:28|20009.15
02:11:29|20007.31
02:11:30|20004.78
02:11:31|20001.85
02:11:33|20000.02
02:11:34|19993.57
02:11:35|19992.91
02:11:36|19993.26
02:11:37|19994.3
02:11:38|19997.26
02:11:39|20004.78
02:11:40|19995.87
02:11:41|19996.43
02:11:42|19989.46
02:11:43|19989.46
02:11:44|19992.53
02:11:45|19988.29
02:11:46|19993.51
02:11:47|19993.41
02:11:48|19988.47
02:11:49|19982.7
02:11:50|19987.04
02:11:51|19994.17
02:11:52|19996.92
02:11:53|19994.2
02:11:55|19994.17
02:11:55|19994.17
02:11:56|20005.93
02:11:57|20000.5
02:11:59|19994.27
02:11:59|19994.26
02:12:00|19999.18
02:12:01|19994.51
02:12:02|19992.58
02:12:04|19994.26
02:12:04|20003.54
02:12:05|20003.54
02:12:06|20003.54
02:12:08|20007.05
02:12:09|20007.06
02:12:10|20014.13
02:12:10|20009.94
02:12:12|20016.77
02:12:13|20024.61
02:12:14|20023.46
02:12:15|20026.6
02:12:16|20018.62
02:12:17|20016.8
02:12:18|20007.06
02:12:19|19998.36
02:12:20|19996.28
02:12:21|19992.36
02:12:22|19993.11
02:12:23|19990.87
02:12:24|19989.39
02:12:25|19987.02
02:12:26|19989.37
02:12:27|19989.38
02:12:28|19995.09
02:12:29|19995.09
02:12:30|20000.33
02:12:31|20000.32
02:12:32|19994.65
02:12:34|19993.28
02:12:34|19991.97
02:12:35|19991.97
02:12:37|19989.36
02:12:38|19989.36
02:12:39|19986.4
02:12:40|19990.66
02:12:41|19989.97
02:12:42|19991.77
02:12:43|19994.08
02:12:44|19992.08
02:12:45|19983.16
02:12:46|19985.23
02:12:47|19985.22
02:12:48|19989.83
02:12:50|19982.97
02:12:51|19984.92
02:12:52|19980.38
02:12:53|19980.39
02:12:54|19980.38
02:12:55|19977.96
02:12:56|19976.74
02:12:57|19976.71
02:12:58|19980.39
02:12:59|19986.16
02:13:00|19984.17
02:13:01|19984.18
02:13:02|19975.93
02:13:03|19973.98
02:13:04|19973.97
02:13:05|19973.97
02:13:06|19973.97
02:13:08|19970.15
02:13:08|19971.88
02:13:09|19973.92
02:13:10|19975.35
02:13:11|19979.46
02:13:12|19979.46
02:13:13|19971.88
02:13:14|19971.89
02:13:15|19971.89
02:13:16|19973.13
02:13:17|19973.12
02:13:18|19973.54
02:13:24|19973.63
02:13:24|19976.15
02:13:25|19976.15
02:13:27|19984.17
02:13:27|19989.53
02:13:29|19988.47
02:13:30|19981.94
02:13:31|19975.79
02:13:32|19973.9
02:13:33|19973.9
02:13:35|19970.28
02:13:35|19970.
02:13:36|19970.01
02:13:38|19970.
02:13:39|19973.9
02:13:40|19970.56
02:13:41|19970.56
02:13:42|19970.56
02:13:43|19970.55
02:13:45|19965.01
02:13:46|19970.55
02:13:48|19970.55
02:13:48|19973.
02:13:49|19972.99
02:13:50|19972.99
02:13:51|19968.14
02:13:52|19981.11
02:13:53|19976.01
02:13:54|19976.01
02:13:55|19976.01
02:13:56|19972.83
02:13:57|19968.85
02:13:58|19965.08
02:13:59|19965.07
02:14:00|19965.36
02:14:01|19965.36
02:14:02|19965.36
02:14:03|19960.01
02:14:05|19966.37
02:14:05|19970.52
02:14:06|19964.94
02:14:08|19963.23
02:14:09|19963.23
02:14:10|19963.24
02:14:11|19963.24
02:14:13|19963.23
02:14:13|19967.78
02:14:14|19968.91
02:14:15|19970.84
02:14:16|19970.83
02:14:17|19970.83
02:14:18|19968.74
02:14:20|19964.67
02:14:20|19964.67
02:14:21|19963.35
02:14:22|19965.52
02:14:23|19965.51
02:14:24|19968.91
02:14:25|19968.91
02:14:26|19969.97
02:14:27|19968.91
02:14:28|19967.15
02:14:30|19970.83
02:14:31|19970.83
02:14:31|19967.16
02:14:32|19966.14
02:14:34|19966.15
02:14:34|19969.81
02:14:35|19970.83
02:14:37|19980.36
02:14:38|19980.36
02:14:39|19980.36
02:14:39|19980.36
02:14:40|19980.37
02:14:42|19980.37
02:14:42|19980.37
02:14:44|19980.37
02:14:45|19978.32
02:14:46|19980.37
02:14:47|19980.38
02:14:48|19980.38
02:14:50|19980.37
02:14:50|19980.37
02:14:51|19973.44
02:14:53|19973.44
02:14:53|19973.44
02:14:55|19975.79
02:14:55|19980.82
02:14:57|19980.82
02:14:57|19980.82
02:14:59|19980.82
02:14:59|19980.82
02:15:00|19980.83
02:15:01|19977.13
02:15:03|19984.24
02:15:03|19986.25
02:15:04|19977.79
02:15:05|19973.43
02:15:06|19965.52
02:15:07|19965.52
02:15:08|19963.23
02:15:10|19960.
02:15:11|19959.54
02:15:11|19954.23
02:15:12|19952.34
02:15:13|19954.07
02:15:15|19950.38
02:15:16|19950.75
02:15:17|19950.01
02:15:18|19940.85
02:15:19|19938.83
02:15:20|19937.48
02:15:21|19932.77
02:15:22|19937.32
02:15:23|19934.72
02:15:24|19936.03
02:15:25|19940.67
02:15:26|19928.58
02:15:27|19927.25
02:15:28|19927.27
02:15:29|19927.84
02:15:30|19922.95
02:15:31|19924.06
02:15:32|19925.72
02:15:33|19925.69
02:15:34|19925.86
02:15:35|19933.08
02:15:36|19933.09
02:15:37|19935.06
02:15:38|19935.06
02:15:39|19929.69
02:15:40|19933.09
02:15:42|19932.36
02:15:42|19933.45
02:15:43|19930.29
02:15:44|19925.31
02:15:45|19924.72
02:15:46|19919.35
02:15:48|19908.83
02:15:48|19906.85
02:15:50|19911.24
02:15:50|19913.04
02:15:52|19910.46
02:15:53|19910.46
02:15:54|19921.45
02:15:56|19910.97
02:15:56|19910.7
02:15:57|19909.45
02:15:58|19904.51
02:16:00|19904.48
02:16:00|19904.48
02:16:01|19906.64
02:16:03|19913.88
02:16:04|19916.83
02:16:05|19903.63
02:16:05|19906.65
02:16:07|19907.03
02:16:08|19900.01
02:16:09|19894.94
02:16:10|19902.43
02:16:11|19899.02
02:16:12|19898.
02:16:13|19899.86
02:16:14|19894.94
02:16:15|19894.95
02:16:16|19896.73
02:16:18|19899.99
02:16:18|19899.01
02:16:19|19903.24
02:16:20|19904.56
02:16:21|19915.08
02:16:22|19911.84
02:16:23|19913.39
02:16:24|19913.4
02:16:25|19916.15
02:16:26|19919.45
02:16:27|19924.34
02:16:28|19917.28
02:16:29|19921.28
02:16:31|19922.67
02:16:31|19922.66
02:16:32|19916.15
02:16:34|19916.99
02:16:35|19914.58
02:16:35|19910.56
02:16:36|19905.77
02:16:38|19901.22
02:16:39|19908.77
02:16:40|19914.19
02:16:42|19915.52
02:16:43|19915.51
02:16:44|19914.22
02:16:45|19917.49
02:16:45|19915.73
02:16:47|19916.41
02:16:48|19916.42
02:16:49|19910.24
02:16:50|19916.34
02:16:50|19917.45
02:16:52|19915.72
02:16:54|19908.28
02:16:54|19908.27
02:16:55|19904.64
02:16:56|19914.73
02:16:57|19915.71
02:16:58|19908.79
02:16:59|19909.78
02:17:00|19915.69
02:17:02|19922.36
02:17:03|19916.47
02:17:04|19909.45
02:17:05|19909.45
02:17:05|19913.07
02:17:07|19914.65
02:17:08|19915.35
02:17:09|19908.17
02:17:10|19911.38
02:17:12|19906.62
02:17:13|19906.61
02:17:14|19900.21
02:17:14|19900.21
02:17:16|19894.96
02:17:16|19894.97
02:17:17|19895.44
02:17:18|19895.63
02:17:20|19895.69
02:17:21|19896.68
02:17:22|19895.69
02:17:23|19893.83
02:17:24|19893.24
02:17:25|19893.24
02:17:25|19894.81
02:17:27|19894.81
02:17:27|19894.82
02:17:29|19910.88
02:17:30|19902.29
02:17:31|19902.27
02:17:32|19905.97
02:17:33|19909.6
02:17:34|19915.38
02:17:35|19907.23
02:17:36|19905.55
02:17:37|19898.72
02:17:38|19894.9
02:17:39|19894.82
02:17:41|19888.69
02:17:41|19887.25
02:17:43|19881.59
02:17:44|19880.08
02:17:45|19883.55
02:17:45|19883.55
02:17:46|19885.54
02:17:48|19885.53
02:17:48|19889.93
02:17:49|19890.72
02:17:50|19892.96
02:17:51|19891.52
02:17:53|19883.3
02:17:54|19883.45
02:17:54|19882.47
02:17:56|19885.97
02:17:57|19884.11
02:17:58|19882.47
02:17:59|19880.47
02:18:00|19875.71
02:18:01|19880.18
02:18:03|19878.76
02:18:03|19878.76
02:18:05|19888.28
02:18:06|19887.26
02:18:07|19880.86
02:18:07|19878.76
02:18:09|19875.79
02:18:10|19881.2
02:18:11|19878.15
02:18:12|19884.81
02:18:13|19887.33
02:18:14|19887.34
02:18:15|19873.54
02:18:15|19885.28
02:18:17|19887.86
02:18:17|19883.89
02:18:18|19883.88
02:18:20|19879.49
02:18:20|19875.84
02:18:21|19879.48
02:18:22|19883.87
02:18:24|19887.84
02:18:25|19890.7
02:18:26|19885.74
02:18:27|19887.85
02:18:28|19887.85
02:18:29|19887.85
02:18:30|19887.86
02:18:31|19888.98
02:18:32|19896.02
02:18:33|19899.66
02:18:34|19898.68
02:18:35|19898.58
02:18:36|19898.68
02:18:37|19905.6
02:18:38|19901.94
02:18:39|19902.71
02:18:40|19903.59
02:18:41|19903.24
02:18:42|19903.26
02:18:44|19912.45
02:18:44|19908.16
02:18:46|19908.15
02:18:47|19903.54
02:18:48|19903.52
02:18:49|19907.92
02:18:50|19907.92
02:18:51|19907.93
02:18:52|19905.67
02:18:53|19900.37
02:18:55|19898.54
02:18:56|19890.68
02:18:57|19890.68
02:18:58|19894.47
02:18:59|19897.97
02:19:00|19897.96
02:19:01|19905.46
02:19:02|19901.48
02:19:03|19901.48
02:19:04|19901.5
02:19:05|19904.75
02:19:06|19904.75
02:19:07|19907.67
02:19:08|19904.76
02:19:09|19901.63
02:19:10|19892.21
02:19:11|19885.1
02:19:12|19885.26
02:19:13|19885.3
02:19:14|19885.3
02:19:15|19887.83
02:19:17|19883.38
02:19:17|19886.06
02:19:19|19884.9
02:19:19|19884.9
02:19:21|19886.3
02:19:21|19890.7
02:19:22|19892.55
02:19:23|19892.55
02:19:24|19892.55
02:19:26|19888.73
02:19:26|19888.73
02:19:28|19892.55
02:19:29|19893.95
02:19:29|19893.96
02:19:31|19897.82
02:19:32|19901.47
02:19:32|19903.32
02:19:34|19894.41
02:19:35|19891.75
02:19:36|19897.69
02:19:37|19900.89
02:19:38|19893.17
02:19:39|19893.16
02:19:40|19896.24
02:19:41|19896.24
02:19:42|19902.02
02:19:43|19902.03
02:19:44|19903.32
02:19:46|19899.03
02:19:47|19899.03
02:19:48|19899.03
02:19:49|19887.9
02:19:50|19892.81
02:19:51|19894.62
02:19:52|19898.96
02:19:53|19896.45
02:19:54|19896.44
02:19:55|19897.85
02:19:57|19902.08
02:19:57|19902.29
02:19:58|19906.29
02:20:00|19908.82
02:20:00|19912.32
02:20:02|19913.08
02:20:03|19908.81
02:20:04|19906.24
02:20:06|19908.82
02:20:06|19908.83
02:20:07|19908.82
02:20:09|19912.24
02:20:10|19907.52
02:20:11|19913.79
02:20:12|19913.8
02:20:13|19918.78
02:20:14|19919.64
02:20:15|19919.64
02:20:16|19919.66
02:20:17|19922.8
02:20:18|19922.81
02:20:19|19925.57
02:20:20|19927.78
02:20:22|19929.65
02:20:22|19931.09
02:20:24|19931.09
02:20:25|19928.77
02:20:26|19930.64
02:20:27|19930.66
02:20:28|19932.4
02:20:29|19935.99
02:20:30|19939.01
02:20:31|19944.35
02:20:32|19937.05
02:20:33|19940.49
02:20:34|19938.73
02:20:36|19940.44
02:20:36|19942.04
02:20:37|19940.45
02:20:38|19941.8
02:20:39|19943.69
02:20:41|19926.6
02:20:41|19926.6
02:20:42|19920.68
02:20:43|19916.98
02:20:45|19924.38
02:20:46|19920.27
02:20:48|19918.1
02:20:49|19917.29
02:20:50|19917.93
02:20:51|19926.23
02:20:52|19934.98
02:20:53|19934.98
02:20:54|19934.97
02:20:55|19934.98
02:20:56|19929.81
02:20:57|19929.81
02:20:58|19927.33
02:20:59|19926.33
02:21:00|19922.41
02:21:01|19923.83
02:21:03|19917.98
02:21:03|19917.98
02:21:05|19920.6
02:21:06|19920.61
02:21:07|19927.57
02:21:08|19929.19
02:21:09|19929.19
02:21:10|19929.16
02:21:11|19932.2
02:21:12|19930.84
02:21:13|19936.84
02:21:14|19938.34
02:21:15|19943.46
02:21:16|19945.51
02:21:17|19946.9
02:21:18|19946.91
02:21:20|19952.41
02:21:20|19955.15
02:21:21|19955.03
02:21:22|19955.04
02:21:23|19951.56
02:21:24|19955.03
02:21:26|19955.02
02:21:26|19948.04
02:21:28|19948.04
02:21:29|19951.54
02:21:30|19951.55
02:21:31|19951.55
02:21:31|19951.55
02:21:32|19951.55
02:21:34|19951.54
02:21:35|19951.55
02:21:36|19954.9
02:21:37|19954.91
02:21:38|19954.91
02:21:39|19951.59
02:21:40|19951.56
02:21:41|19951.56
02:21:42|19951.55
02:21:43|19951.56
02:21:44|19955.02
02:21:45|19955.01
02:21:46|19955.01
02:21:47|19949.58
02:21:48|19948.07
02:21:49|19948.08
02:21:50|19940.03
02:21:51|19940.58
02:21:52|19944.34
02:21:53|19944.34
02:21:54|19939.94
02:21:55|19944.3
02:21:56|19947.29
02:21:57|19949.58
02:21:58|19951.85
02:22:00|19951.85
02:22:00|19951.86
02:22:01|19951.85
02:22:02|19951.85
02:22:03|19952.91
02:22:04|19952.91
02:22:05|19952.91
02:22:07|19952.91
02:22:08|19947.86
02:22:09|19947.04
02:22:10|19947.04
02:22:10|19947.03
02:22:12|19951.47
02:22:14|19955.
02:22:14|19954.69
02:22:16|19954.7
02:22:16|19956.86
02:22:17|19961.28
02:22:18|19961.28
02:22:20|19961.28
02:22:20|19961.28
02:22:22|19954.12
02:22:23|19961.17
02:22:24|19976.72
02:22:25|19967.83
02:22:26|19973.42
02:22:27|19965.17
02:22:28|19961.18
02:22:29|19960.99
02:22:30|19958.79
02:22:31|19951.2
02:22:32|19954.07
02:22:33|19951.99
02:22:34|19951.99
02:22:35|19944.34
02:22:36|19947.61
02:22:37|19942.41
02:22:38|19942.41
02:22:39|19942.41
02:22:40|19951.4
02:22:41|19949.3
02:22:42|19950.39
02:22:43|19948.02
02:22:44|19946.66
02:22:45|19946.66
02:22:47|19944.2
02:22:47|19941.01
02:22:49|19940.69
02:22:50|19941.
02:22:51|19941.01
02:22:52|19942.01
02:22:53|19942.01
02:22:54|19942.01
02:22:55|19942.01
02:22:56|19942.01
02:22:57|19946.19
02:22:59|19946.21
02:23:00|19946.2
02:23:00|19946.2
02:23:02|19943.34
02:23:03|19948.18
02:23:04|19950.39
02:23:06|19955.99
02:23:06|19956.88
02:23:08|19960.
02:23:09|19960.
02:23:10|19954.87
02:23:11|19951.91
02:23:12|19948.05
02:23:13|19946.15
02:23:14|19943.93
02:23:15|19940.7
02:23:16|19940.7
02:23:17|19943.93
02:23:18|19942.95
02:23:19|19946.93
02:23:20|19946.02
02:23:21|19950.84
02:23:22|19948.04
02:23:23|19948.04
02:23:24|19948.03
02:23:25|19948.04
02:23:26|19957.51
02:23:27|19957.51
02:23:28|19957.56
02:23:30|19957.53
02:23:30|19957.54
02:23:32|19957.54
02:23:32|19957.53
02:23:34|19957.53
02:23:34|19960.5
02:23:36|19960.5
02:23:37|19960.5
02:23:38|19960.51
02:23:39|19960.5
02:23:40|19960.5
02:23:41|19964.92
02:23:42|19964.92
02:23:43|19963.86
02:23:45|19966.8
02:23:45|19966.8
02:23:47|19961.4
02:23:47|19961.41
02:23:49|19961.41
02:23:50|19963.84
02:23:52|19963.83
02:23:52|19962.44
02:23:53|19960.
02:23:55|19960.
02:23:56|19957.51
02:23:56|19959.25
02:23:58|19959.25
02:24:00|19966.8
02:24:01|19967.86
02:24:02|19963.72
02:24:03|19962.56
02:24:04|19962.56
02:24:05|19959.9
02:24:06|19959.9
02:24:07|19959.9
02:24:08|19958.64
02:24:09|19958.64
02:24:10|19958.64
02:24:10|19958.64
02:24:12|19958.65
02:24:12|19958.65
02:24:14|19962.55
02:24:15|19959.91
02:24:16|19959.91
02:24:17|19960.4
02:24:18|19967.86
02:24:18|19971.96
02:24:20|19971.05
02:24:21|19970.71
02:24:21|19970.71
02:24:23|19968.62
02:24:24|19968.62
02:24:25|19972.6
02:24:26|19974.59
02:24:27|19974.59
02:24:28|19979.88
02:24:29|19984.95
02:24:30|19984.88
02:24:31|19984.88
02:24:32|19984.95
02:24:33|19989.99
02:24:34|19992.82
02:24:35|19992.42
02:24:36|19995.07
02:24:37|19995.06
02:24:38|19995.15
02:24:40|19990.11
02:24:40|19987.68
02:24:42|19989.3
02:24:43|19986.54
02:24:43|19984.87
02:24:44|19984.88
02:24:45|19986.53
02:24:47|19981.62
02:24:48|19979.22
02:24:49|19976.11
02:24:50|19976.95
02:24:51|19975.67
02:24:52|19969.78
02:24:53|19961.53
02:24:54|19961.53
02:24:55|19961.52
02:24:56|19957.29
02:24:57|19955.27
02:24:58|19947.56
02:24:59|19944.3
02:25:00|19944.32
02:25:01|19942.56
02:25:02|19937.61
02:25:04|19923.41
02:25:04|19930.24
02:25:06|19925.61
02:25:06|19923.72
02:25:08|19919.24
02:25:10|19927.56
02:25:11|19932.44
02:25:11|19932.44
02:25:14|19931.41
02:25:14|19934.98
02:25:15|19934.98
02:25:16|19934.99
02:25:17|19934.99
02:25:18|19934.99
02:25:19|19938.21
02:25:20|19944.66
02:25:21|19940.99
02:25:22|19938.03
02:25:23|19937.62
02:25:24|19936.96
02:25:25|19941.46
02:25:26|19941.46
02:25:27|19944.66
02:25:28|19948.67
02:25:30|19951.23
02:25:31|19951.23
02:25:31|19951.23
02:25:32|19943.13
02:25:33|19943.13
02:25:35|19949.46
02:25:35|19946.84
02:25:36|19943.47
02:25:37|19943.46
02:25:39|19943.46
02:25:40|19943.46
02:25:40|19943.46
02:25:42|19947.36
02:25:42|19944.01
02:25:44|19944.01
02:25:45|19945.85
02:25:46|19940.66
02:25:47|19930.
02:25:47|19933.73
02:25:49|19926.79
02:25:51|19924.83
02:25:51|19924.84
02:25:53|19917.92
02:25:53|19911.53
02:25:55|19908.95
02:25:56|19911.45
02:25:57|19908.99
02:25:59|19905.01
02:26:00|19907.59
02:26:00|19898.96
02:26:01|19897.9
02:26:03|19906.9
02:26:03|19898.28
02:26:05|19899.19
02:26:06|19903.17
02:26:07|19906.2
02:26:08|19907.16
02:26:08|19906.2
02:26:09|19913.5
02:26:11|19908.34
02:26:12|19911.87
02:26:13|19910.06
02:26:14|19909.08
02:26:15|19899.99
02:26:16|19904.91
02:26:17|19900.54
02:26:18|19900.54
02:26:19|19892.7
02:26:20|19889.29
02:26:21|19880.84
02:26:22|19879.13
02:26:23|19878.44
02:26:24|19876.63
02:26:25|19879.12
02:26:26|19879.13
02:26:27|19885.33
02:26:28|19883.23
02:26:29|19881.4
02:26:30|19876.51
02:26:32|19870.82
02:26:32|19870.82
02:26:33|19866.88
02:26:34|19867.85
02:26:35|19867.28
02:26:36|19869.73
02:26:37|19866.68
02:26:38|19865.98
02:26:39|19865.44
02:26:40|19872.94
02:26:42|19866.84
02:26:42|19869.85
02:26:43|19869.84
02:26:45|19865.4
02:26:46|19868.79
02:26:48|19868.8
02:26:48|19877.1
02:26:50|19871.62
02:26:51|19867.43
02:26:53|19867.43
02:26:54|19866.87
02:26:55|19871.11
02:26:56|19875.93
02:26:57|19872.68
02:26:58|19870.69
02:26:59|19866.75
02:27:00|19866.75
02:27:02|19870.54
02:27:03|19868.62
02:27:03|19870.02
02:27:04|19870.19
02:27:06|19864.01
02:27:06|19865.
02:27:07|19863.12
02:27:09|19852.43
02:27:10|19851.33
02:27:11|19848.61
02:27:12|19850.25
02:27:13|19848.29
02:27:14|19845.
02:27:15|19844.44
02:27:16|19849.47
02:27:17|19842.6
02:27:19|19844.62
02:27:20|19836.73
02:27:20|19838.49
02:27:21|19828.2
02:27:23|19818.45
02:27:23|19812.14
02:27:24|19817.98
02:27:25|19817.99
02:27:27|19819.4
02:27:27|19819.9
02:27:28|19811.54
02:27:30|19816.53
02:27:30|19810.28
02:27:31|19810.27
02:27:32|19806.24
02:27:33|19810.83
02:27:34|19803.94
02:27:36|19808.15
02:27:36|19808.13
02:27:38|19800.5
02:27:39|19797.98
02:27:40|19796.87
02:27:41|19790.89
02:27:42|19784.19
02:27:43|19789.47
02:27:44|19787.7
02:27:45|19781.62
02:27:46|19781.62
02:27:47|19788.46
02:27:48|19788.36
02:27:49|19781.61
02:27:50|19773.47
02:27:52|19772.77
02:27:52|19768.11
02:27:54|19781.12
02:27:55|19784.14
02:27:56|19777.59
02:27:57|19772.76
02:27:58|19776.86
02:27:59|19783.87
02:28:00|19785.02
02:28:01|19790.03
02:28:02|19785.8
02:28:03|19793.82
02:28:04|19797.24
02:28:05|19798.
02:28:06|19796.09
02:28:07|19796.09
02:28:08|19799.99
02:28:09|19800.
02:28:11|19800.
02:28:12|19798.48
02:28:13|19792.24
02:28:14|19791.82
02:28:15|19797.34
02:28:16|19799.99
02:28:17|19799.99
02:28:18|19802.02
02:28:19|19801.97
02:28:20|19794.35
02:28:21|19783.83
02:28:23|19790.32
02:28:23|19790.32
02:28:24|19788.39
02:28:25|19785.81
02:28:26|19790.5
02:28:27|19783.78
02:28:28|19783.79
02:28:29|19783.79
02:28:30|19781.29
02:28:32|19776.87
02:28:32|19773.53
02:28:33|19768.24
02:28:34|19771.32
02:28:35|19763.21
02:28:37|19763.2
02:28:37|19763.3
02:28:39|19763.16
02:28:40|19772.74
02:28:40|19772.92
02:28:42|19773.45
02:28:42|19773.44
02:28:43|19765.62
02:28:44|19767.
02:28:45|19767.83
02:28:46|19762.82
02:28:48|19756.19
02:28:49|19756.18
02:28:50|19754.08
02:28:50|19757.51
02:28:52|19761.6
02:28:54|19767.95
02:28:54|19755.1
02:28:56|19747.08
02:28:56|19750.29
02:28:58|19738.6
02:28:59|19737.9
02:29:00|19732.35
02:29:01|19736.96
02:29:02|19733.2
02:29:02|19736.7
02:29:04|19734.05
02:29:06|19737.42
02:29:06|19734.99
02:29:07|19740.87
02:29:09|19752.93
02:29:10|19755.73
02:29:10|19758.15
02:29:12|19758.15
02:29:14|19767.23
02:29:14|19767.24
02:29:16|19770.41
02:29:17|19763.19
02:29:17|19763.61
02:29:18|19758.01
02:29:19|19760.82
02:29:21|19763.93
02:29:22|19772.74
02:29:23|19772.74
02:29:24|19772.52
02:29:25|19773.49
02:29:26|19771.91
02:29:27|19773.47
02:29:28|19772.58
02:29:29|19774.08
02:29:30|19773.3
02:29:31|19768.75
02:29:32|19760.
02:29:33|19758.34
02:29:34|19756.25
02:29:36|19754.13
02:29:36|19754.13
02:29:37|19752.84
02:29:38|19751.59
02:29:40|19756.98
02:29:41|19752.68
02:29:42|19745.18
02:29:42|19740.6
02:29:43|19737.86
02:29:45|19737.85
02:29:45|19733.19
02:29:46|19726.47
02:29:47|19728.54
02:29:49|19730.02
02:29:50|19725.65
02:29:50|19725.24
02:29:51|19719.77
02:29:52|19715.16
02:29:54|19711.01
02:29:55|19711.
02:29:57|19724.81
02:29:57|19718.54
02:29:59|19714.69
02:30:00|19724.59
02:30:01|19737.73
02:30:02|19740.62
02:30:03|19738.68
02:30:04|19732.96
02:30:05|19738.97
02:30:06|19744.67
02:30:07|19741.71
02:30:08|19741.71
02:30:10|19728.57
02:30:11|19726.76
02:30:11|19718.02
02:30:12|19718.06
02:30:14|19717.01
02:30:14|19715.17
02:30:16|19717.43
02:30:17|19711.01
02:30:18|19711.38
02:30:18|19713.08
02:30:19|19703.59
02:30:21|19710.95
02:30:22|19715.45
02:30:23|19716.17
02:30:24|19709.78
02:30:25|19704.98
02:30:26|19696.65
02:30:27|19699.5
02:30:28|19699.52
02:30:29|19686.24
02:30:30|19692.49
02:30:31|19694.01
02:30:32|19694.01
02:30:33|19692.49
02:30:34|19683.8
02:30:35|19683.8
02:30:37|19679.72
02:30:38|19689.56
02:30:39|19685.75
02:30:40|19689.55
02:30:40|19687.57
02:30:42|19687.56
02:30:43|19692.98
02:30:44|19695.46
02:30:45|19700.54
02:30:46|19706.2
02:30:47|19702.25
02:30:48|19702.26
02:30:49|19690.96
02:30:50|19690.33
02:30:51|19690.31
02:30:52|19689.76
02:30:54|19691.85
02:30:55|19702.23
02:30:55|19703.24
02:30:57|19709.5
02:30:58|19711.37
02:31:00|19712.99
02:31:01|19739.17
02:31:03|19728.11
02:31:03|19733.2
02:31:04|19731.75
02:31:05|19739.7
02:31:06|19751.58
02:31:07|19749.91
02:31:08|19750.86
02:31:09|19756.56
02:31:11|19759.27
02:31:12|19758.24
02:31:14|19755.56
02:31:14|19755.56
02:31:16|19759.13
02:31:17|19757.75
02:31:18|19766.63
02:31:20|19773.37
02:31:20|19774.96
02:31:22|19774.97
02:31:23|19782.65
02:31:24|19783.27
02:31:25|19779.02
02:31:26|19780.71
02:31:27|19767.05
02:31:29|19766.66
02:31:30|19773.29
02:31:30|19772.47
02:31:32|19783.23
02:31:33|19784.57
02:31:33|19786.88
02:31:34|19785.2
02:31:35|19791.8
02:31:36|19793.08
02:31:37|19795.9
02:31:38|19797.24
02:31:39|19799.99
02:31:41|19792.09
02:31:42|19793.74
02:31:43|19794.48
02:31:44|19794.84
02:31:45|19784.48
02:31:46|19777.02
02:31:47|19775.03
02:31:48|19768.84
02:31:49|19766.76
02:31:50|19767.84
02:31:51|19769.9
02:31:52|19769.89
02:31:53|19781.34
02:31:54|19774.5
02:31:55|19775.99
02:31:57|19781.36
02:31:58|19777.17
02:31:59|19777.18
02:32:00|19767.38
02:32:01|19769.66
02:32:02|19769.66
02:32:03|19769.66
02:32:04|19766.01
02:32:05|19767.38
02:32:06|19776.28
02:32:07|19776.28
02:32:09|19782.84
02:32:09|19786.16
02:32:10|19787.02
02:32:11|19787.79
02:32:12|19791.07
02:32:14|19798.98
02:32:14|19805.91
02:32:16|19803.
02:32:17|19803.01
02:32:18|19803.
02:32:19|19808.24
02:32:20|19808.24
02:32:20|19808.5
02:32:23|19805.98
02:32:23|19794.17
02:32:25|19779.4
02:32:25|19784.49
02:32:26|19784.48
02:32:28|19784.48
02:32:28|19790.44
02:32:29|19793.08
02:32:31|19797.54
02:32:32|19800.81
02:32:33|19788.87
02:32:34|19780.82
02:32:34|19782.69
02:32:35|19782.71
02:32:36|19786.53
02:32:38|19786.54
02:32:39|19793.19
02:32:40|19796.16
02:32:41|19796.21
02:32:41|19796.22
02:32:43|19797.46
02:32:44|19796.65
02:32:45|19796.65
02:32:46|19791.66
02:32:47|19791.65
02:32:47|19783.01
02:32:49|19786.55
02:32:50|19783.89
02:32:51|19783.01
02:32:52|19783.01
02:32:53|19786.56
02:32:53|19783.28
02:32:55|19781.32
02:32:56|19777.13
02:32:57|19776.5
02:32:59|19776.5
02:32:59|19774.43
02:33:01|19771.81
02:33:01|19772.27
02:33:02|19772.28
02:33:03|19775.77
02:33:04|19780.62
02:33:05|19779.63
02:33:07|19772.31
02:33:09|19755.62
02:33:09|19755.16
02:33:10|19755.1
02:33:11|19754.
02:33:12|19748.32
02:33:13|19752.
02:33:14|19748.27
02:33:15|19747.28
02:33:17|19747.33
02:33:18|19747.34
02:33:19|19737.91
02:33:20|19733.16
02:33:21|19732.92
02:33:22|19738.82
02:33:23|19746.32
02:33:24|19744.29
02:33:25|19747.48
02:33:26|19750.33
02:33:27|19746.7
02:33:28|19747.63
02:33:29|19746.32
02:33:30|19746.2
02:33:31|19750.99
02:33:32|19760.43
02:33:33|19761.22
02:33:34|19754.43
02:33:35|19754.44
02:33:36|19757.6
02:33:37|19757.6
02:33:39|19757.6
02:33:39|19755.02
02:33:40|19753.76
02:33:41|19752.62
02:33:42|19753.75
02:33:44|19763.66
02:33:44|19767.76
02:33:45|19773.22
02:33:46|19779.1
02:33:47|19779.11
02:33:49|19783.45
02:33:49|19783.46
02:33:51|19783.56
02:33:51|19787.02
02:33:52|19786.14
02:33:54|19782.36
02:33:55|19786.52
02:33:55|19786.15
02:33:57|19786.99
02:33:58|19792.05
02:33:59|19792.62
02:34:00|19788.74
02:34:02|19795.99
02:34:03|19798.32
02:34:04|19795.99
02:34:05|19787.91
02:34:05|19784.48
02:34:06|19786.9
02:34:07|19791.05
02:34:09|19792.48
02:34:10|19792.48
02:34:16|19779.11
02:34:17|19768.18
02:34:18|19764.61
02:34:19|19764.13
02:34:20|19765.32
02:34:21|19762.23
02:34:22|19759.37
02:34:23|19752.84
02:34:24|19755.5
02:34:25|19759.95
02:34:26|19764.78
02:34:27|19764.78
02:34:28|19761.11
02:34:29|19768.27
02:34:30|19774.27
02:34:31|19771.92
02:34:32|19770.34
02:34:34|19762.11
02:34:34|19764.67
02:34:36|19768.16
02:34:37|19766.72
02:34:37|19768.9
02:34:39|19771.93
02:34:40|19771.93
02:34:41|19776.48
02:34:42|19781.14
02:34:43|19781.14
02:34:44|19779.21
02:34:45|19779.21
02:34:46|19772.13
02:34:47|19772.12
02:34:48|19772.12
02:34:49|19775.74
02:34:51|19776.75
02:34:52|19776.75
02:34:52|19772.9
02:34:54|19772.9
02:34:54|19779.09
02:34:56|19778.05
02:34:56|19778.05
02:34:58|19778.05
02:34:59|19783.35
02:35:00|19786.89
02:35:01|19773.79
02:35:02|19770.36
02:35:04|19772.9
02:35:05|19775.4
02:35:06|19779.26
02:35:07|19780.
02:35:07|19783.16
02:35:09|19784.58
02:35:10|19788.72
02:35:11|19788.72
02:35:12|19788.71
02:35:13|19791.18
02:35:14|19789.91
02:35:15|19784.61
02:35:16|19784.61
02:35:17|19784.61
02:35:18|19781.05
02:35:19|19777.19
02:35:20|19782.01
02:35:21|19782.
02:35:22|19775.96
02:35:23|19775.96
02:35:24|19775.96
02:35:25|19775.97
02:35:26|19775.97
02:35:28|19774.85
02:35:28|19770.05
02:35:29|19767.75
02:35:30|19766.13
02:35:31|19769.17
02:35:32|19767.76
02:35:33|19767.76
02:35:34|19766.59
02:35:35|19766.59
02:35:36|19766.59
02:35:37|19766.59
02:35:39|19757.48
02:35:39|19765.25
02:35:41|19757.94
02:35:41|19757.49
02:35:42|19757.48
02:35:43|19763.59
02:35:45|19763.32
02:35:46|19765.25
02:35:47|19774.82
02:35:47|19777.28
02:35:49|19781.57
02:35:50|19783.35
02:35:51|19788.36
02:35:52|19783.96
02:35:53|19783.97
02:35:54|19783.96
02:35:55|19783.96
02:35:56|19787.88
02:35:57|19784.92
02:35:58|19791.17
02:36:00|19792.05
02:36:01|19792.06
02:36:01|19787.49
02:36:03|19790.11
02:36:04|19795.75
02:36:04|19796.63
02:36:12|19800.91
02:36:13|19790.13
02:36:15|19793.9
02:36:15|19793.9
02:36:16|19795.29
02:36:17|19798.41
02:36:19|19805.31
02:36:19|19804.1
02:36:21|19794.37
02:36:21|19794.37
02:36:23|19786.61
02:36:25|19786.61
02:36:26|19777.49
02:36:26|19774.82
02:36:27|19771.34
02:36:28|19771.35
02:36:30|19766.12
02:36:31|19767.55
02:36:32|19767.55
02:36:33|19772.62
02:36:34|19774.95
02:36:35|19772.46
02:36:36|19761.78
02:36:37|19759.05
02:36:38|19758.67
02:36:39|19761.69
02:36:40|19761.7
02:36:41|19763.71
02:36:42|19767.55
02:36:43|19767.55
02:36:44|19767.55
02:36:45|19773.92
02:36:47|19778.58
02:36:47|19777.13
02:36:48|19769.45
02:36:49|19769.45
02:36:50|19765.45
02:36:51|19769.44
02:36:53|19768.04
02:36:53|19775.61
02:36:55|19775.61
02:36:55|19775.62
02:36:57|19775.61
02:36:58|19769.8
02:36:58|19768.04
02:37:00|19777.28
02:37:01|19774.44
02:37:02|19767.24
02:37:04|19773.43
02:37:04|19775.13
02:37:06|19773.44
02:37:06|19767.44
02:37:08|19765.43
02:37:09|19766.3
02:37:10|19751.69
02:37:11|19751.69
02:37:12|19744.21
02:37:13|19746.25
02:37:15|19744.96
02:37:16|19751.29
02:37:17|19748.7
02:37:17|19754.53
02:37:19|19750.77
02:37:20|19754.52
02:37:21|19754.53
02:37:22|19754.52
02:37:23|19765.33
02:37:24|19766.79
02:37:25|19759.11
02:37:26|19759.85
02:37:27|19756.97
02:37:28|19755.27
02:37:30|19745.89
02:37:31|19749.08
02:37:31|19749.09
02:37:33|19753.48
02:37:33|19758.01
02:37:35|19757.98
02:37:36|19764.82
02:37:37|19762.54
02:37:39|19761.12
02:37:39|19755.38
02:37:41|19755.37
02:37:42|19764.87
02:37:43|19755.4
02:37:43|19755.4
02:37:44|19755.39
02:37:46|19751.01
02:37:46|19751.01
02:37:48|19751.01
02:37:49|19755.3
02:37:50|19761.27
02:37:51|19759.15
02:37:52|19761.28
02:37:53|19764.87
02:37:54|19766.85
02:37:55|19766.34
02:37:56|19770.26
02:37:57|19774.1
02:37:58|19776.73
02:37:59|19779.1
02:38:01|19789.95
02:38:01|19783.17
02:38:03|19786.81
02:38:05|19786.81
02:38:05|19792.05
02:38:06|19792.06
02:38:07|19787.71
02:38:08|19789.92
02:38:09|19797.67
02:38:11|19792.74
02:38:11|19795.46
02:38:13|19797.65
02:38:14|19795.45
02:38:16|19796.89
02:38:16|19804.17
02:38:18|19799.87
02:38:19|19806.57
02:38:20|19804.18
02:38:21|19806.16
02:38:22|19806.59
02:38:23|19811.43
02:38:24|19813.55
02:38:25|19814.83
02:38:26|19815.36
02:38:28|19810.65
02:38:28|19814.65
02:38:30|19809.49
02:38:30|19813.92
02:38:31|19809.44
02:38:32|19802.42
02:38:34|19793.29
02:38:34|19797.41
02:38:36|19793.34
02:38:36|19797.15
02:38:38|19790.48
02:38:38|19786.82
02:38:39|19790.48
02:38:41|19786.83
02:38:42|19774.27
02:38:42|19770.39
02:38:44|19770.39
02:38:45|19771.95
02:38:46|19770.39
02:38:47|19777.99
02:38:47|19773.17
02:38:49|19773.15
02:38:50|19773.15
02:38:52|19771.9
02:38:53|19771.9
02:38:54|19778.76
02:38:55|19778.77
02:38:56|19785.15
02:38:58|19789.81
02:38:58|19795.56
02:38:59|19794.17
02:39:00|19794.17
02:39:01|19789.84
02:39:02|19782.42
02:39:03|19782.62
02:39:04|19774.88
02:39:05|19772.48
02:39:06|19775.44
02:39:08|19766.12
02:39:09|19786.24
02:39:10|19786.24
02:39:12|19794.28
02:39:12|19794.3
02:39:14|19801.63
02:39:14|19804.09
02:39:15|19807.14
02:39:16|19805.06
02:39:18|19805.06
02:39:19|19805.06
02:39:20|19805.11
02:39:21|19810.98
02:39:22|19806.88
02:39:24|19811.09
02:39:24|19807.13
02:39:26|19802.59
02:39:27|19802.59
02:39:27|19802.59
02:39:29|19800.7
02:39:30|19800.7
02:39:31|19807.94
02:39:32|19807.94
02:39:33|19811.84
02:39:34|19809.94
02:39:36|19809.93
02:39:36|19809.93
02:39:38|19809.93
02:39:38|19802.44
02:39:39|19799.47
02:39:40|19799.47
02:39:41|19796.91
02:39:42|19796.91
02:39:44|19796.75
02:39:44|19799.8
02:39:45|19796.92
02:39:48|19799.79
02:39:48|19796.93
02:39:49|19797.65
02:39:50|19800.53
02:39:51|19798.97
02:39:53|19802.77
02:39:53|19807.93
02:39:54|19809.92
02:39:55|19813.98
02:39:56|19817.28
02:39:57|19820.77
02:39:59|19817.29
02:39:59|19817.3
02:40:00|19811.58
02:40:01|19815.89
02:40:03|19814.5
02:40:04|19808.13
02:40:05|19810.11
02:40:06|19810.35
02:40:07|19814.21
02:40:08|19819.89
02:40:10|19827.7
02:40:11|19831.72
02:40:11|19834.18
02:40:13|19838.61
02:40:14|19837.84
02:40:15|19842.11
02:40:16|19840.75
02:40:17|19840.75
02:40:18|19838.14
02:40:19|19831.31
02:40:21|19832.62
02:40:21|19832.62
02:40:22|19840.55
02:40:23|19840.56
02:40:24|19833.89
02:40:25|19833.89
02:40:26|19833.89
02:40:27|19836.27
02:40:29|19836.82
02:40:30|19830.47
02:40:30|19828.05
02:40:32|19828.05
02:40:33|19829.44
02:40:34|19828.17
02:40:35|19827.81
02:40:36|19828.22
02:40:37|19827.34
02:40:38|19824.
02:40:39|19826.29
02:40:40|19826.29
02:40:41|19826.75
02:40:42|19828.44
02:40:43|19830.28
02:40:44|19828.52
02:40:45|19826.11
02:40:46|19825.51
02:40:47|19825.52
02:40:48|19825.52
02:40:49|19825.83
02:40:50|19825.83
02:40:51|19825.82
02:40:52|19829.32
02:40:53|19829.32
02:40:54|19829.32
02:40:55|19831.3
02:40:56|19831.3
02:40:57|19829.33
02:40:58|19829.33
02:40:59|19835.26
02:40:59|19835.26
02:41:01|19833.33
02:41:02|19829.33
02:41:03|19831.28
02:41:04|19831.28
02:41:05|19831.29
02:41:06|19835.86
02:41:07|19835.86
02:41:08|19833.07
02:41:09|19833.07
02:41:10|19836.83
02:41:11|19840.06
02:41:12|19837.54
02:41:13|19829.89
02:41:15|19827.38
02:41:15|19825.83
02:41:16|19828.31
02:41:18|19828.31
02:41:19|19828.34
02:41:20|19834.53
02:41:21|19840.04
02:41:21|19837.22
02:41:23|19837.22
02:41:25|19836.03
02:41:25|19836.04
02:41:26|19836.04
02:41:27|19836.04
02:41:29|19836.04
02:41:29|19840.14
02:41:30|19836.07
02:41:32|19836.07
02:41:33|19836.07
02:41:34|19836.77
02:41:35|19838.7
02:41:36|19839.65
02:41:37|19836.77
02:41:38|19833.97
02:41:39|19833.98
02:41:40|19831.93
02:41:41|19828.17
02:41:42|19828.18
02:41:43|19828.18
02:41:44|19828.18
02:41:45|19829.3
02:41:46|19829.66
02:41:47|19829.66
02:41:48|19834.6
02:41:49|19834.6
02:41:50|19833.73
02:41:51|19833.73
02:41:52|19834.73
02:41:53|19834.73
02:41:54|19835.54
02:41:55|19833.34
02:41:56|19834.95
02:41:57|19839.69
02:41:58|19839.69
02:41:59|19836.01
02:42:00|19837.59
02:42:01|19834.29
02:42:02|19834.29
02:42:03|19839.99
02:42:04|19839.99
02:42:05|19839.65
02:42:07|19839.66
02:42:08|19845.28
02:42:08|19846.94
02:42:10|19838.03
02:42:10|19836.83
02:42:12|19836.83
02:42:14|19834.74
02:42:14|19832.34
02:42:15|19833.8
02:42:16|19832.33
02:42:18|19821.74
02:42:19|19821.74
02:42:19|19818.6
02:42:21|19818.6
02:42:22|19817.3
02:42:23|19817.31
02:42:24|19821.2
02:42:25|19824.82
02:42:26|19824.82
02:42:27|19824.82
02:42:28|19828.14
02:42:29|19830.84
02:42:30|19831.5
02:42:31|19836.83
02:42:33|19841.97
02:42:33|19841.97
02:42:34|19845.16
02:42:35|19847.5
02:42:36|19847.5
02:42:37|19849.99
02:42:38|19856.33
02:42:39|19861.52
02:42:41|19859.2
02:42:42|19862.23
02:42:43|19862.24
02:42:44|19867.01
02:42:45|19860.34
02:42:46|19860.38
02:42:47|19865.35
02:42:48|19864.01
02:42:49|19867.4
02:42:50|19870.22
02:42:51|19872.26
02:42:52|19873.02
02:42:53|19868.82
02:42:54|19860.35
02:42:55|19859.21
02:42:56|19859.22
02:42:57|19852.29
02:42:58|19852.29
02:42:59|19858.09
02:43:00|19859.21
02:43:01|19859.21
02:43:02|19859.22
02:43:03|19850.65
02:43:04|19845.93
02:43:05|19846.91
02:43:07|19839.89
02:43:07|19839.89
02:43:08|19834.59
02:43:10|19834.59
02:43:10|19842.1
02:43:12|19842.09
02:43:12|19839.21
02:43:13|19834.59
02:43:15|19834.59
02:43:16|19840.46
02:43:16|19841.26
02:43:18|19844.38
02:43:19|19845.92
02:43:19|19845.93
02:43:20|19849.96
02:43:21|19848.07
02:43:23|19848.06
02:43:24|19845.66
02:43:24|19836.85
02:43:26|19836.85
02:43:27|19841.36
02:43:28|19838.79
02:43:29|19838.79
02:43:30|19836.26
02:43:31|19840.04
02:43:32|19841.19
02:43:33|19841.19
02:43:34|19841.19
02:43:36|19840.
02:43:37|19843.16
02:43:38|19848.06
02:43:38|19848.06
02:43:40|19846.08
02:43:41|19846.07
02:43:42|19846.08
02:43:43|19846.08
02:43:44|19846.07
02:43:45|19844.09
02:43:46|19844.09
02:43:47|19850.64
02:43:47|19851.54
02:43:49|19854.28
02:43:50|19854.95
02:43:50|19849.9
02:43:52|19846.11
02:43:52|19843.53
02:43:54|19841.97
02:43:55|19847.7
02:43:56|19856.08
02:43:57|19866.35
02:43:58|19868.51
02:43:59|19862.94
02:44:00|19866.79
02:44:01|19868.6
02:44:02|19866.45
02:44:03|19867.2
02:44:05|19866.47
02:44:05|19866.46
02:44:07|19866.46
02:44:08|19866.48
02:44:09|19866.48
02:44:10|19873.53
02:44:11|19879.31
02:44:12|19887.58
02:44:13|19888.79
02:44:15|19892.29
02:44:15|19895.57
02:44:16|19890.72
02:44:17|19888.06
02:44:19|19877.94
02:44:19|19884.8
02:44:20|19880.41
02:44:21|19880.45
02:44:23|19875.93
02:44:24|19885.47
02:44:25|19875.93
02:44:25|19875.93
02:44:26|19873.97
02:44:28|19874.43
02:44:28|19879.46
02:44:30|19873.97
02:44:31|19872.87
02:44:32|19868.14
02:44:33|19867.36
02:44:33|19867.36
02:44:34|19866.37
02:44:36|19863.78
02:44:37|19861.32
02:44:37|19861.32
02:44:38|19861.18
02:44:40|19863.39
02:44:40|19865.81
02:44:41|19872.85
02:44:43|19874.64
02:44:44|19875.96
02:44:44|19880.
02:44:45|19875.97
02:44:47|19879.99
02:44:48|19879.99
02:44:49|19874.17
02:44:49|19874.16
02:44:51|19874.17
02:44:51|19872.19
02:44:52|19876.11
02:44:53|19878.45
02:44:54|19878.46
02:44:56|19878.45
02:44:57|19874.59
02:44:58|19873.8
02:44:58|19874.58
02:44:59|19881.66
02:45:00|19889.64
02:45:02|19890.74
02:45:03|19890.7
02:45:04|19884.52
02:45:05|19879.48
02:45:07|19877.61
02:45:08|19877.61
02:45:08|19879.45
02:45:10|19881.09
02:45:11|19881.08
02:45:12|19886.37
02:45:13|19888.32
02:45:15|19888.32
02:45:16|19881.08
02:45:17|19880.66
02:45:18|19888.19
02:45:19|19890.69
02:45:20|19890.69
02:45:21|19890.69
02:45:22|19892.83
02:45:23|19893.1
02:45:24|19893.1
02:45:25|19893.1
02:45:26|19890.32
02:45:26|19890.12
02:45:28|19890.14
02:45:29|19890.14
02:45:30|19890.17
02:45:31|19892.93
02:45:32|19888.54
02:45:33|19888.54
02:45:34|19887.1
02:45:35|19888.52
02:45:36|19887.15
02:45:37|19888.52
02:45:38|19887.15
02:45:39|19883.78
02:45:40|19883.78
02:45:41|19881.46
02:45:42|19882.63
02:45:43|19876.85
02:45:44|19876.85
02:45:45|19872.61
02:45:46|19870.41
02:45:47|19870.42
02:45:48|19867.
02:45:50|19864.42
02:45:51|19862.51
02:45:52|19862.51
02:45:53|19870.
02:45:53|19870.
02:45:55|19870.
02:45:55|19870.
02:45:56|19866.9
02:45:57|19868.39
02:45:58|19863.63
02:46:00|19863.63
02:46:00|19863.63
02:46:02|19863.62
02:46:03|19862.52
02:46:04|19859.27
02:46:05|19855.01
02:46:05|19856.07
02:46:07|19858.12
02:46:07|19863.56
02:46:09|19866.99
02:46:10|19868.39
02:46:12|19877.87
02:46:13|19877.88
02:46:14|19882.71
02:46:14|19880.63
02:46:16|19878.41
02:46:16|19878.41
02:46:18|19875.44
02:46:19|19878.91
02:46:20|19883.89
02:46:21|19886.83
02:46:22|19886.83
02:46:23|19886.83
02:46:24|19886.83
02:46:25|19884.59
02:46:26|19887.14
02:46:28|19885.76
02:46:28|19885.76
02:46:30|19885.75
02:46:31|19885.75
02:46:32|19880.59
02:46:32|19880.97
02:46:33|19879.
02:46:35|19879.01
02:46:36|19879.23
02:46:36|19879.11
02:46:37|19880.95
02:46:39|19880.95
02:46:40|19879.11
02:46:41|19879.11
02:46:42|19874.05
02:46:43|19874.04
02:46:44|19874.67
02:46:45|19874.04
02:46:46|19872.3
02:46:47|19877.36
02:46:48|19877.36
02:46:49|19879.12
02:46:50|19883.42
02:46:51|19885.74
02:46:52|19885.75
02:46:53|19885.74
02:46:54|19886.74
02:46:55|19887.
02:46:56|19888.54
02:46:58|19892.41
02:46:59|19892.41
02:46:59|19892.4
02:47:01|19892.4
02:47:01|19892.4
02:47:02|19892.4
02:47:03|19892.4
02:47:04|19890.43
02:47:05|19885.75
02:47:07|19886.98
02:47:07|19886.98
02:47:09|19890.66
02:47:10|19890.66
02:47:12|19891.65
02:47:13|19894.6
02:47:14|19895.58
02:47:15|19898.99
02:47:16|19899.07
02:47:18|19896.97
02:47:19|19905.
02:47:20|19903.52
02:47:21|19902.53
02:47:22|19904.52
02:47:23|19904.53
02:47:23|19910.5
02:47:24|19913.48
02:47:26|19919.35
02:47:27|19919.8
02:47:28|19928.41
02:47:29|19928.56
02:47:30|19924.97
02:47:31|19932.56
02:47:32|19932.55
02:47:33|19937.94
02:47:34|19944.52
02:47:35|19941.68
02:47:36|19941.7
02:47:37|19940.99
02:47:38|19939.08
02:47:39|19935.95
02:47:41|19942.67
02:47:42|19946.17
02:47:42|19939.08
02:47:43|19952.72
02:47:44|19958.72
02:47:47|19950.01
02:47:48|19951.44
02:47:49|19956.03
02:47:50|19959.33
02:47:51|19955.49
02:47:52|19955.06
02:47:53|19956.
02:47:54|19955.
02:47:55|19954.99
02:47:56|19953.
02:47:57|19947.
02:47:58|19945.52
02:47:59|19949.35
02:48:00|19941.86
02:48:01|19936.95
02:48:02|19932.07
02:48:03|19930.14
02:48:04|19926.07
02:48:05|19924.61
02:48:06|19924.45
02:48:08|19920.56
02:48:08|19926.93
02:48:09|19922.55
02:48:11|19918.18
02:48:12|19917.96
02:48:13|19915.21
02:48:15|19922.12
02:48:15|19920.78
02:48:17|19929.14
02:48:18|19929.14
02:48:18|19927.91
02:48:19|19934.04
02:48:21|19929.14
02:48:22|19933.37
02:48:23|19938.03
02:48:24|19938.04
02:48:25|19936.72
02:48:26|19926.64
02:48:27|19923.24
02:48:29|19917.21
02:48:30|19920.79
02:48:30|19920.97
02:48:32|19924.46
02:48:33|19922.5
02:48:34|19916.89
02:48:35|19919.78
02:48:36|19920.83
02:48:37|19927.36
02:48:38|19922.29
02:48:39|19917.68
02:48:40|19916.09
02:48:41|19916.09
02:48:42|19916.09
02:48:43|19917.61
02:48:44|19917.61
02:48:45|19918.77
02:48:46|19921.36
02:48:47|19920.04
02:48:48|19917.67
02:48:49|19909.07
02:48:50|19909.07
02:48:51|19908.38
02:48:52|19908.38
02:48:53|19908.35
02:48:54|19908.35
02:48:55|19915.09
02:48:56|19911.52
02:48:57|19912.88
02:48:59|19911.51
02:48:59|19911.51
02:49:00|19909.48
02:49:02|19915.84
02:49:03|19917.93
02:49:04|19927.01
02:49:04|19925.53
02:49:06|19925.53
02:49:07|19924.22
02:49:08|19919.35
02:49:09|19917.73
02:49:10|19917.72
02:49:11|19915.88
02:49:12|19915.95
02:49:13|19919.34
02:49:14|19919.34
02:49:15|19917.34
02:49:16|19918.61
02:49:16|19918.61
02:49:18|19918.61
02:49:19|19918.62
02:49:20|19918.96
02:49:21|19919.96
02:49:22|19917.89
02:49:22|19916.47
02:49:24|19916.47
02:49:25|19916.47
02:49:26|19916.46
02:49:27|19916.46
02:49:29|19916.49
02:49:29|19916.49
02:49:30|19916.49
02:49:31|19916.49
02:49:32|19916.49
02:49:33|19911.32
02:49:34|19910.97
02:49:35|19915.89
02:49:36|19916.71
02:49:37|19923.
02:49:38|19923.
02:49:39|19923.01
02:49:40|19925.96
02:49:41|19927.
02:49:42|19927.
02:49:43|19927.
02:49:45|19925.6
02:49:45|19925.6
02:49:46|19926.99
02:49:48|19926.99
02:49:49|19925.26
02:49:50|19922.83
02:49:50|19922.83
02:49:52|19922.82
02:49:52|19919.87
02:49:53|19919.87
02:49:55|19922.05
02:49:56|19922.06
02:49:56|19925.99
02:49:58|19926.97
02:49:59|19926.98
02:49:59|19926.97
02:50:01|19926.98
02:50:02|19925.05
02:50:03|19924.65
02:50:04|19917.82
02:50:06|19909.62
02:50:08|19901.12
02:50:08|19901.11
02:50:09|19901.12
02:50:11|19904.76
02:50:12|19902.39
02:50:13|19901.63
02:50:13|19909.12
02:50:15|19908.16
02:50:17|19909.09
02:50:18|19910.34
02:50:19|19900.01
02:50:19|19896.26
02:50:20|19897.41
02:50:22|19896.66
02:50:22|19890.98
02:50:23|19895.43
02:50:24|19896.66
02:50:25|19902.13
02:50:26|19899.82
02:50:28|19897.57
02:50:29|19897.37
02:50:29|19897.37
02:50:31|19894.02
02:50:32|19894.03
02:50:33|19896.26
02:50:34|19899.82
02:50:34|19897.57
02:50:36|19897.38
02:50:37|19897.38
02:50:38|19897.38
02:50:39|19897.38
02:50:40|19903.71
02:50:41|19908.33
02:50:43|19911.86
02:50:43|19911.86
02:50:44|19916.68
02:50:46|19914.12
02:50:46|19914.12
02:50:47|19914.04
02:50:49|19911.82
02:50:49|19904.51
02:50:50|19910.19
02:50:52|19912.01
02:50:52|19912.81
02:50:53|19910.11
02:50:55|19910.12
02:50:55|19910.11
02:50:56|19913.86
02:50:58|19913.86
02:50:59|19918.38
02:51:00|19924.99
02:51:00|19921.9
02:51:01|19916.02
02:51:03|19916.03
02:51:04|19916.03
02:51:04|19916.03
02:51:05|19916.03
02:51:06|19908.22
02:51:08|19905.19
02:51:08|19902.41
02:51:09|19903.8
02:51:10|19902.42
02:51:11|19900.88
02:51:14|19900.01
02:51:14|19900.01
02:51:15|19903.18
02:51:16|19903.17
02:51:17|19895.68
02:51:18|19895.68
02:51:19|19894.04
02:51:21|19894.04
02:51:21|19894.04
02:51:22|19891.46
02:51:23|19898.74
02:51:24|19898.
02:51:25|19894.7
02:51:27|19899.97
02:51:27|19904.9
02:51:28|19906.78
02:51:30|19906.77
02:51:31|19901.41
02:51:31|19901.41
02:51:32|19900.62
02:51:34|19895.44
02:51:35|19895.43
02:51:36|19897.44
02:51:37|19894.7
02:51:38|19894.7
02:51:39|19894.69
02:51:40|19894.69
02:51:41|19894.01
02:51:43|19891.46
02:51:43|19894.01
02:51:45|19895.42
02:51:46|19895.45
02:51:46|19898.56
02:51:47|19903.17
02:51:49|19903.16
02:51:49|19903.1
02:51:51|19896.99
02:51:51|19897.
02:51:53|19903.17
02:51:53|19900.4
02:51:55|19903.17
02:51:56|19905.46
02:51:57|19905.45
02:51:57|19909.04
02:51:59|19910.99
02:51:59|19913.61
02:52:01|19915.3
02:52:02|19915.3
02:52:03|19914.71
02:52:04|19914.71
02:52:05|19919.76
02:52:06|19919.76
02:52:07|19919.76
02:52:08|19919.76
02:52:09|19919.76
02:52:10|19919.76
02:52:11|19914.64
02:52:12|19910.52
02:52:14|19915.94
02:52:14|19915.93
02:52:15|19918.45
02:52:16|19918.45
02:52:17|19915.85
02:52:19|19915.85
02:52:20|19915.84
02:52:21|19911.97
02:52:22|19911.96
02:52:23|19911.96
02:52:24|19909.04
02:52:25|19899.34
02:52:26|19899.32
02:52:28|19897.92
02:52:28|19897.93
02:52:29|19901.54
02:52:31|19901.55
02:52:32|19896.54
02:52:33|19896.54
02:52:34|19896.54
02:52:35|19896.54
02:52:36|19893.88
02:52:37|19886.83
02:52:38|19889.98
02:52:39|19887.41
02:52:40|19887.2
02:52:41|19887.2
02:52:42|19889.18
02:52:43|19889.98
02:52:44|19886.85
02:52:45|19889.97
02:52:46|19889.97
02:52:47|19886.47
02:52:48|19886.47
02:52:49|19887.71
02:52:51|19882.25
02:52:52|19882.25
02:52:53|19886.16
02:52:54|19892.16
02:52:55|19891.28
02:52:56|19891.26
02:52:57|19893.43
02:52:57|19891.77
02:52:59|19888.3
02:53:00|19883.92
02:53:01|19883.93
02:53:02|19883.93
02:53:03|19883.92
02:53:04|19883.93
02:53:05|19888.71
02:53:06|19891.26
02:53:07|19890.72
02:53:08|19897.58
02:53:09|19900.49
02:53:10|19900.49
02:53:11|19903.4
02:53:12|19903.71
02:53:13|19903.71
02:53:14|19905.61
02:53:16|19911.17
02:53:17|19913.61
02:53:17|19913.62
02:53:19|19916.69
02:53:21|19917.95
02:53:21|19917.96
02:53:22|19919.77
02:53:23|19922.56
02:53:24|19926.99
02:53:25|19929.09
02:53:26|19929.98
02:53:27|19934.94
02:53:28|19934.94
02:53:29|19941.82
02:53:30|19946.15
02:53:31|19941.83
02:53:32|19941.83
02:53:33|19936.77
02:53:34|19936.76
02:53:36|19934.77
02:53:36|19934.35
02:53:37|19938.
02:53:39|19940.36
02:53:40|19931.19
02:53:42|19922.77
02:53:43|19922.76
02:53:44|19915.96
02:53:45|19926.4
02:53:45|19930.25
02:53:47|19930.25
02:53:47|19931.32
02:53:48|19934.3
02:53:49|19934.3
02:53:51|19933.
02:53:52|19927.48
02:53:53|19927.48
02:53:55|19926.93
02:53:55|19926.74
02:53:56|19923.85
02:53:58|19921.02
02:53:58|19921.02
02:54:00|19921.02
02:54:01|19921.
02:54:03|19919.53
02:54:03|19919.53
02:54:04|19918.47
02:54:06|19912.69
02:54:06|19912.7
02:54:07|19912.7
02:54:08|19912.7
02:54:09|19912.7
02:54:10|19912.7
02:54:11|19911.62
02:54:13|19907.08
02:54:14|19911.63
02:54:15|19911.62
02:54:16|19911.62
02:54:18|19915.48
02:54:18|19923.02
02:54:19|19923.01
02:54:20|19918.46
02:54:22|19913.31
02:54:22|19913.31
02:54:24|19913.31
02:54:25|19915.46
02:54:25|19920.53
02:54:26|19916.91
02:54:28|19918.53
02:54:28|19914.11
02:54:30|19915.46
02:54:30|19912.15
02:54:32|19910.25
02:54:33|19909.07
02:54:34|19903.3
02:54:35|19903.31
02:54:36|19904.43
02:54:37|19901.29
02:54:38|19900.95
02:54:39|19904.9
02:54:40|19908.94
02:54:41|19908.94
02:54:42|19908.95
02:54:43|19911.57
02:54:44|19907.57
02:54:45|19903.97
02:54:46|19903.07
02:54:48|19910.01
02:54:48|19914.68
02:54:49|19912.5
02:54:50|19912.51
02:54:51|19912.51
02:54:53|19916.39
02:54:54|19916.39
02:54:54|19916.39
02:54:55|19920.52
02:54:56|19923.89
02:54:58|19926.92
02:54:59|19924.72
02:54:59|19924.7
02:55:01|19917.01
02:55:02|19919.15
02:55:03|19919.15
02:55:04|19923.63
02:55:05|19923.56
02:55:06|19923.56
02:55:07|19923.56
02:55:08|19923.27
02:55:09|19923.27
02:55:10|19917.02
02:55:10|19916.26
02:55:12|19916.94
02:55:13|19915.08
02:55:14|19915.08
02:55:16|19906.95
02:55:16|19904.97
02:55:18|19904.96
02:55:19|19904.96
02:55:20|19893.92
02:55:21|19896.42
02:55:22|19896.41
02:55:24|19896.42
02:55:24|19896.42
02:55:25|19900.47
02:55:26|19904.19
02:55:27|19899.75
02:55:28|19897.64
02:55:30|19893.85
02:55:30|19894.64
02:55:31|19899.92
02:55:33|19903.79
02:55:34|19901.42
02:55:35|19901.42
02:55:36|19901.42
02:55:37|19901.42
02:55:38|19903.69
02:55:39|19906.
02:55:40|19908.38
02:55:41|19901.43
02:55:42|19901.43
02:55:43|19901.43
02:55:44|19897.56
02:55:45|19891.4
02:55:46|19891.4
02:55:47|19891.4
02:55:48|19896.94
02:55:49|19896.93
02:55:50|19896.94
02:55:51|19898.36
02:55:52|19896.97
02:55:53|19898.73
02:55:54|19898.73
02:55:55|19898.72
02:55:56|19898.76
02:55:57|19901.43
02:55:58|19901.42
02:55:59|19903.68
02:56:00|19903.68
02:56:01|19898.69
02:56:02|19896.18
02:56:03|19897.12
02:56:04|19895.33
02:56:06|19890.49
02:56:06|19889.84
02:56:07|19889.85
02:56:08|19889.85
02:56:10|19890.49
02:56:10|19899.84
02:56:11|19899.83
02:56:12|19898.73
02:56:14|19896.75
02:56:15|19899.75
02:56:16|19899.75
02:56:16|19899.75
02:56:17|19899.75
02:56:18|19899.86
02:56:19|19892.82
02:56:21|19893.82
02:56:22|19893.82
02:56:24|19893.82
02:56:24|19897.66
02:56:26|19897.42
02:56:27|19898.91
02:56:27|19899.74
02:56:28|19898.91
02:56:30|19898.9
02:56:31|19895.32
02:56:32|19893.81
02:56:33|19889.85
02:56:34|19888.59
02:56:36|19886.78
02:56:38|19893.34
02:56:39|19893.84
02:56:39|19893.84
02:56:40|19893.84
02:56:41|19893.89
02:56:43|19893.88
02:56:44|19893.88
02:56:45|19893.88
02:56:46|19893.88
02:56:47|19899.49
02:56:48|19902.79
02:56:50|19900.93
02:56:50|19900.92
02:56:52|19900.93
02:56:53|19900.93
02:56:54|19900.93
02:56:55|19900.93
02:56:56|19900.92
02:56:57|19898.04
02:56:59|19898.04
02:56:59|19898.09
02:57:00|19903.41
02:57:01|19903.71
02:57:02|19897.69
02:57:03|19901.93
02:57:05|19898.32
02:57:06|19898.34
02:57:07|19898.34
02:57:07|19900.72
02:57:09|19900.72
02:57:10|19900.72
02:57:11|19903.71
02:57:11|19903.71
02:57:13|19901.69
02:57:13|19901.68
02:57:14|19904.97
02:57:16|19904.93
02:57:16|19904.94
02:57:18|19900.95
02:57:19|19904.96
02:57:19|19908.
02:57:21|19908.
02:57:22|19908.
02:57:22|19908.
02:57:24|19908.
02:57:25|19908.
02:57:26|19915.07
02:57:28|19921.84
02:57:29|19923.53
02:57:30|19928.47
02:57:31|19929.04
02:57:32|19938.07
02:57:32|19940.36
02:57:34|19943.
02:57:35|19947.04
02:57:36|19950.
02:57:37|19953.05
02:57:38|19946.56
02:57:39|19946.57
02:57:40|19943.01
02:57:42|19937.84
02:57:43|19940.85
02:57:44|19941.09
02:57:44|19941.08
02:57:46|19938.99
02:57:47|19938.98
02:57:47|19934.59
02:57:48|19933.71
02:57:50|19936.94
02:57:50|19936.93
02:57:51|19935.28
02:57:53|19929.7
02:57:54|19926.49
02:57:54|19926.49
02:57:56|19927.69
02:57:57|19927.7
02:57:59|19930.84
02:57:59|19930.84
02:58:00|19930.85
02:58:01|19934.81
02:58:03|19941.22
02:58:03|19941.22
02:58:04|19941.18
02:58:05|19932.15
02:58:06|19938.23
02:58:08|19932.29
02:58:08|19929.99
02:58:09|19931.14
02:58:11|19930.
02:58:11|19927.88
02:58:12|19922.44
02:58:13|19925.38
02:58:15|19923.87
02:58:15|19923.86
02:58:16|19923.86
02:58:18|19922.42
02:58:19|19922.42
02:58:20|19922.42
02:58:21|19922.42
02:58:22|19922.42
02:58:24|19922.43
02:58:25|19926.7
02:58:26|19926.7
02:58:27|19927.56
02:58:28|19927.56
02:58:29|19927.56
02:58:31|19927.55
02:58:32|19927.55
02:58:33|19926.69
02:58:34|19929.98
02:58:35|19929.97
02:58:35|19929.98
02:58:37|19929.97
02:58:38|19929.97
02:58:39|19929.98
02:58:40|19929.97
02:58:41|19929.97
02:58:42|19920.42
02:58:43|19920.42
02:58:44|19927.56
02:58:45|19922.33
02:58:46|19920.85
02:58:47|19920.84
02:58:48|19920.84
02:58:49|19920.84
02:58:50|19920.84
02:58:51|19921.38
02:58:52|19921.38
02:58:53|19919.16
02:58:54|19918.47
02:58:56|19914.3
02:58:57|19914.3
02:58:57|19914.3
02:58:58|19914.3
02:59:00|19914.29
02:59:00|19914.3
02:59:01|19915.51
02:59:02|19915.5
02:59:03|19914.33
02:59:05|19926.36
02:59:06|19927.95
02:59:07|19933.69
02:59:09|19933.69
02:59:09|19931.83
02:59:10|19934.94
02:59:11|19934.93
02:59:13|19933.71
02:59:13|19934.93
02:59:14|19934.93
02:59:15|19935.11
02:59:16|19935.12
02:59:17|19935.11
02:59:18|19935.11
02:59:19|19937.08
02:59:21|19937.08
02:59:22|19937.08
02:59:23|19935.29
02:59:25|19939.67
02:59:26|19939.74
02:59:28|19937.25
02:59:28|19936.77
02:59:30|19935.28
02:59:31|19931.19
02:59:32|19929.92
02:59:33|19929.92
02:59:34|19929.91
02:59:35|19929.91
02:59:36|19929.52
02:59:36|19929.52
02:59:38|19922.25
02:59:39|19922.25
02:59:40|19922.25
02:59:41|19924.09
02:59:42|19933.32
02:59:43|19933.31
02:59:44|19933.31
02:59:45|19933.31
02:59:46|19933.31
02:59:47|19933.46
02:59:48|19933.45
02:59:49|19933.45
02:59:50|19935.49
02:59:52|19947.26
02:59:52|19949.98
02:59:53|19947.26
02:59:54|19947.27
02:59:55|19949.56
02:59:56|19948.69
02:59:58|19947.39
02:59:58|19943.6
03:00:00|19943.61
03:00:00|19948.18
03:00:02|19946.07
03:00:04|19939.95
03:00:04|19939.65
03:00:06|19952.89
03:00:06|19962.93
03:00:08|19958.79
03:00:09|19955.99
03:00:10|19949.6
03:00:11|19949.33
03:00:12|19939.97
03:00:13|19940.4
03:00:14|19945.38
03:00:15|19944.27
03:00:16|19947.87
03:00:17|19947.86
03:00:19|19946.1
03:00:20|19939.96
03:00:21|19944.88
03:00:22|19941.59
03:00:23|19933.53
03:00:25|19928.79
03:00:26|19935.92
03:00:27|19930.31
03:00:28|19933.54
03:00:30|19929.38
03:00:31|19929.39
03:00:32|19931.97
03:00:33|19941.47
03:00:34|19943.35
03:00:35|19939.11
03:00:36|19950.15
03:00:38|19951.8
03:00:38|19950.15
03:00:39|19948.84
03:00:41|19955.99
03:00:42|19959.09
03:00:43|19965.48
03:00:44|19965.49
03:00:45|19964.76
03:00:46|19962.75
03:00:47|19965.8
03:00:48|19974.32
03:00:49|19982.3
03:00:50|19977.7
03:00:51|19974.73
03:00:53|19969.84
03:00:54|19970.09
03:00:55|19960.41
03:00:56|19960.41
03:00:57|19956.01
03:00:58|19956.01
03:00:59|19952.89
03:01:00|19952.73
03:01:01|19951.45
03:01:02|19960.4
03:01:03|19964.55
03:01:05|19960.39
03:01:06|19957.17
03:01:07|19947.97
03:01:07|19945.74
03:01:08|19941.08
03:01:09|19939.46
03:01:10|19939.36
03:01:12|19937.7
03:01:12|19935.05
03:01:14|19930.56
03:01:15|19930.02
03:01:16|19923.35
03:01:17|19922.34
03:01:17|19918.41
03:01:19|19922.34
03:01:20|19929.8
03:01:21|19927.22
03:01:22|19920.11
03:01:23|19920.1
03:01:24|19925.37
03:01:25|19924.33
03:01:27|19917.4
03:01:29|19919.9
03:01:30|19923.08
03:01:32|19924.91
03:01:33|19924.91
03:01:33|19924.9
03:01:34|19919.34
03:01:36|19916.06
03:01:37|19916.07
03:01:45|19917.46
03:01:47|19916.16
03:01:48|19912.27
03:01:49|19912.27
03:01:50|19905.95
03:01:51|19909.81
03:01:52|19905.94
03:01:53|19903.12
03:01:54|19906.97
03:01:56|19903.2
03:01:57|19903.2
03:01:58|19913.78
03:01:59|19917.38
03:02:00|19913.86
03:02:01|19909.97
03:02:02|19917.36
03:02:03|19914.65
03:02:04|19903.5
03:02:05|19911.61
03:02:06|19910.07
03:02:07|19902.62
03:02:08|19900.
03:02:09|19901.54
03:02:10|19901.54
03:02:11|19899.34
03:02:12|19901.54
03:02:13|19898.34
03:02:14|19904.24
03:02:15|19907.57
03:02:16|19909.3
03:02:17|19915.06
03:02:18|19910.93
03:02:19|19907.27
03:02:20|19902.94
03:02:21|19899.76
03:02:22|19899.76
03:02:23|19905.28
03:02:24|19910.
03:02:26|19907.25
03:02:26|19910.01
03:02:28|19911.83
03:02:30|19904.69
03:02:31|19906.68
03:02:32|19907.68
03:02:33|19904.91
03:02:34|19904.69
03:02:35|19904.69
03:02:37|19904.69
03:02:37|19907.67
03:02:39|19916.69
03:02:39|19916.69
03:02:41|19916.68
03:02:42|19916.68
03:02:43|19918.83
03:02:43|19923.08
03:02:44|19923.55
03:02:46|19916.84
03:02:47|19919.56
03:02:48|19919.56
03:02:50|19919.56
03:02:50|19919.57
03:02:51|19919.57
03:02:52|19919.56
03:02:53|19917.02
03:02:54|19914.4
03:02:56|19915.89
03:02:57|19918.05
03:02:57|19918.05
03:02:59|19920.
03:03:00|19920.55
03:03:01|19927.72
03:03:02|19927.73
03:03:03|19928.47
03:03:04|19933.11
03:03:05|19932.21
03:03:06|19932.21
03:03:07|19926.01
03:03:08|19920.61
03:03:09|19916.08
03:03:10|19915.89
03:03:11|19915.88
03:03:12|19915.88
03:03:13|19915.89
03:03:14|19915.89
03:03:15|19915.89
03:03:16|19912.79
03:03:17|19904.69
03:03:18|19910.86
03:03:19|19909.37
03:03:20|19908.36
03:03:21|19904.25
03:03:22|19904.28
03:03:23|19907.19
03:03:24|19907.2
03:03:26|19905.77
03:03:28|19911.13
03:03:28|19911.21
03:03:30|19912.21
03:03:31|19911.9
03:03:32|19912.76
03:03:33|19912.76
03:03:34|19912.76
03:03:35|19913.16
03:03:36|19914.19
03:03:37|19914.19
03:03:38|19912.5
03:03:39|19910.98
03:03:40|19910.97
03:03:42|19915.56
03:03:43|19915.59
03:03:43|19914.21
03:03:44|19912.03
03:03:46|19912.03
03:03:46|19912.03
03:03:48|19910.75
03:03:50|19906.56
03:03:50|19902.7
03:03:52|19904.1
03:03:52|19904.1
03:03:53|19905.7
03:03:54|19905.71
03:03:55|19904.7
03:03:57|19901.01
03:03:58|19898.21
03:04:00|19897.45
03:04:01|19897.44
03:04:02|19897.44
03:04:03|19901.44
03:04:04|19898.24
03:04:05|19895.46
03:04:06|19895.46
03:04:06|19893.89
03:04:07|19886.12
03:04:09|19889.38
03:04:09|19889.52
03:04:11|19890.6
03:04:12|19893.32
03:04:12|19892.91
03:04:14|19886.
03:04:14|19885.01
03:04:15|19885.9
03:04:17|19883.22
03:04:17|19883.22
03:04:19|19883.21
03:04:20|19885.
03:04:21|19886.53
03:04:22|19887.81
03:04:22|19888.12
03:04:24|19888.12
03:04:25|19890.37
03:04:25|19891.46
03:04:27|19886.15
03:04:29|19888.12
03:04:29|19891.46
03:04:31|19891.47
03:04:32|19890.9
03:04:33|19889.56
03:04:35|19883.09
03:04:35|19883.09
03:04:37|19879.93
03:04:37|19877.85
03:04:38|19874.87
03:04:39|19873.3
03:04:41|19872.31
03:04:42|19871.98
03:04:43|19871.17
03:04:43|19871.17
03:04:45|19871.09
03:04:46|19871.72
03:04:47|19869.52
03:04:48|19868.23
03:04:49|19863.24
03:04:50|19865.5
03:04:51|19862.04
03:04:52|19862.88
03:04:53|19864.13
03:04:54|19877.53
03:04:55|19885.23
03:04:56|19876.99
03:04:58|19882.57
03:04:58|19880.04
03:05:00|19871.74
03:05:00|19871.74
03:05:01|19868.58
03:05:02|19862.58
03:05:04|19862.58
03:05:05|19862.58
03:05:05|19862.58
03:05:06|19860.01
03:05:08|19854.69
03:05:08|19863.29
03:05:10|19869.56
03:05:11|19871.72
03:05:12|19868.83
03:05:13|19870.5
03:05:14|19864.78
03:05:15|19878.31
03:05:16|19878.32
03:05:17|19878.04
03:05:18|19876.21
03:05:19|19876.21
03:05:20|19876.21
03:05:21|19876.21
03:05:22|19878.8
03:05:23|19885.41
03:05:24|19889.13
03:05:25|19895.45
03:05:26|19899.
03:05:27|19906.56
03:05:28|19909.46
03:05:29|19908.31
03:05:30|19908.31
03:05:31|19908.27
03:05:32|19900.61
03:05:33|19905.76
03:05:34|19905.04
03:05:36|19897.55
03:05:36|19897.55
03:05:38|19900.59
03:05:39|19894.71
03:05:41|19902.21
03:05:42|19903.15
03:05:42|19902.22
03:05:45|19905.92
03:05:45|19905.92
03:05:47|19905.92
03:05:47|19906.56
03:05:48|19907.8
03:05:49|19907.8
03:05:50|19915.58
03:05:51|19915.89
03:05:53|19919.8
03:05:53|19927.52
03:05:54|19919.36
03:05:55|19919.39
03:05:56|19919.39
03:05:57|19919.43
03:05:58|19923.18
03:05:59|19923.18
03:06:00|19925.56
03:06:01|19931.95
03:06:02|19928.68
03:06:03|19928.69
03:06:04|19933.96
03:06:05|19933.95
03:06:06|19933.95
03:06:08|19933.96
03:06:08|19933.95
03:06:09|19930.1
03:06:11|19931.04
03:06:12|19925.34
03:06:13|19925.34
03:06:13|19923.06
03:06:14|19919.48
03:06:15|19921.5
03:06:16|19919.48
03:06:18|19921.5
03:06:18|19922.39
03:06:19|19922.4
03:06:20|19914.52
03:06:22|19911.85
03:06:23|19910.61
03:06:25|19910.64
03:06:26|19910.01
03:06:27|19910.01
03:06:28|19910.01
03:06:28|19910.
03:06:30|19910.01
03:06:31|19910.01
03:06:32|19910.62
03:06:33|19915.86
03:06:34|19915.86
03:06:36|19921.47
03:06:36|19927.24
03:06:38|19927.24
03:06:39|19929.
03:06:39|19930.07
03:06:41|19935.02
03:06:42|19939.1
03:06:43|19940.84
03:06:44|19948.95
03:06:45|19948.95
03:06:46|19948.27
03:06:47|19942.75
03:06:48|19941.82
03:06:49|19937.31
03:06:50|19934.45
03:06:51|19936.43
03:06:52|19936.43
03:06:53|19960.2
03:06:54|19962.64
03:06:55|19962.52
03:06:56|19963.38
03:06:58|19961.11
03:06:59|19961.1
03:06:59|19961.44
03:07:00|19961.44
03:07:02|19961.44
03:07:02|19965.58
03:07:03|19976.91
03:07:04|19977.23
03:07:05|19975.15
03:07:06|19976.83
03:07:07|19969.27
03:07:08|19976.51
03:07:09|19977.9
03:07:10|19979.27
03:07:11|19988.35
03:07:12|20006.
03:07:13|20002.
03:07:15|19997.91
03:07:15|20018.52
03:07:17|20033.42
03:07:18|20026.96
03:07:19|20030.96
03:07:20|20035.77
03:07:21|20019.92
03:07:22|20014.05
03:07:23|20034.82
03:07:24|20029.44
03:07:25|20023.82
03:07:26|20023.54
03:07:27|20020.47
03:07:28|20012.15
03:07:29|20013.97
03:07:30|20012.95
03:07:31|20012.96
03:07:32|20019.65
03:07:34|20027.99
03:07:35|20041.29
03:07:35|20035.6
03:07:36|20031.84
03:07:37|20031.82
03:07:38|20023.98
03:07:40|20022.25
03:07:40|20022.93
03:07:41|20022.94
03:07:43|20016.82
03:07:44|20024.52
03:07:45|20024.52
03:07:47|20023.68
03:07:47|20027.76
03:07:48|20035.73
03:07:49|20041.32
03:07:50|20037.98
03:07:51|20041.32
03:07:52|20040.34
03:07:53|20030.84
03:07:55|20030.84
03:07:55|20038.06
03:07:57|20030.56
03:07:57|20025.01
03:07:59|20025.04
03:08:00|20018.49
03:08:02|20018.3
03:08:02|20015.69
03:08:03|20008.22
03:08:05|20006.31
03:08:09|20009.05
03:08:09|20014.38
03:08:10|20010.05
03:08:12|20003.95
03:08:12|20000.57
03:08:13|20002.94
03:08:15|20001.4
03:08:16|20000.03
03:08:16|19994.04
03:08:17|19989.55
03:08:18|19992.03
03:08:19|19993.69
03:08:20|20014.35
03:08:21|20012.51
03:08:23|20002.
03:08:24|20004.6
03:08:25|20001.53
03:08:26|19998.78
03:08:27|19998.78
03:08:28|19993.06
03:08:29|19993.06
03:08:30|19987.07
03:08:32|19986.18
03:08:33|19984.96
03:08:34|19991.06
03:08:34|19985.06
03:08:35|19982.5
03:08:37|19984.82
03:08:38|19983.01
03:08:38|19983.01
03:08:39|19986.5
03:08:40|19986.49
03:08:42|19991.25
03:08:42|19986.49
03:08:43|19985.21
03:08:45|19978.14
03:08:45|19978.14
03:08:47|19976.74
03:08:48|19978.12
03:08:48|19982.89
03:08:51|19978.14
03:08:51|19976.
03:08:53|19974.3
03:08:54|19974.15
03:08:54|19972.83
03:08:55|19972.83
03:08:57|19979.69
03:08:58|19976.35
03:08:59|19975.33
03:09:00|19975.33
03:09:02|19968.48
03:09:02|19968.47
03:09:03|19970.65
03:09:05|19968.89
03:09:06|19967.98
03:09:07|19966.43
03:09:08|19966.83
03:09:09|19969.01
03:09:11|19972.81
03:09:11|19976.48
03:09:12|19982.89
03:09:13|19986.79
03:09:14|19986.34
03:09:15|19986.33
03:09:16|19984.16
03:09:18|19982.24
03:09:19|19982.25
03:09:20|19982.25
03:09:21|19982.24
03:09:22|19977.68
03:09:24|19974.91
03:09:24|19974.91
03:09:25|19974.9
03:09:26|19974.91
03:09:27|19972.99
03:09:29|19971.43
03:09:30|19972.78
03:09:31|19971.15
03:09:32|19979.48
03:09:33|19979.48
03:09:34|19979.48
03:09:46|19966.84
03:09:47|19964.91
03:09:48|19966.39
03:09:49|19966.39
03:09:50|19968.99
03:09:51|19967.78
03:09:52|19967.79
03:09:53|19977.95
03:09:54|19979.
03:09:55|19978.99
03:09:56|19979.
03:09:57|19979.97
03:09:58|19979.97
03:09:59|19979.97
03:10:00|19983.68
03:10:01|19983.68
03:10:02|19983.33
03:10:03|19980.44
03:10:04|19980.45
03:10:06|19988.09
03:10:07|19989.96
03:10:07|19993.96
03:10:08|19996.96
03:10:09|19998.64
03:10:10|19996.96
03:10:12|19988.32
03:10:12|19991.43
03:10:13|19994.37
03:10:15|20000.
03:10:16|20000.
03:10:18|19999.99
03:10:18|19995.29
03:10:19|19992.95
03:10:20|19992.96
03:10:21|19992.96
03:10:22|19993.28
03:10:23|19993.28
03:10:24|19990.9
03:10:25|19988.33
03:10:26|19988.32
03:10:27|19990.04
03:10:28|19990.04
03:10:30|19988.24
03:10:31|19982.66
03:10:31|19983.34
03:10:33|19974.58
03:10:34|19966.96
03:10:36|19966.96
03:10:36|19966.96
03:10:37|19966.97
03:10:38|19974.58
03:10:39|19978.86
03:10:40|19983.34
03:10:41|19968.27
03:10:42|19968.37
03:10:43|19972.5
03:10:44|19970.44
03:10:46|19970.43
03:10:46|19970.44
03:10:47|19970.44
03:10:48|19970.43
03:10:49|19970.44
03:10:50|19974.55
03:10:52|19974.37
03:10:52|19974.38
03:10:54|19974.38
03:10:55|19971.79
03:10:56|19971.79
03:10:57|19971.78
03:10:58|19966.67
03:10:59|19970.91
03:10:59|19969.76
03:11:01|19967.57
03:11:01|19967.57
03:11:03|19968.82
03:11:04|19968.8
03:11:05|19968.83
03:11:06|19968.84
03:11:07|19968.84
03:11:08|19969.01
03:11:09|19969.02
03:11:10|19969.01
03:11:12|19979.58
03:11:13|19979.19
03:11:14|19979.19
03:11:14|19979.19
03:11:15|19968.85
03:11:16|19967.56
03:11:17|19967.44
03:11:18|19965.48
03:11:19|19969.79
03:11:24|19969.78
03:11:25|19967.82
03:11:26|19967.83
03:11:27|19966.49
03:11:27|19966.49
03:11:29|19967.83
03:11:30|19962.42
03:11:31|19962.42
03:11:32|19964.29
03:11:33|19963.06
03:11:34|19962.43
03:11:36|19962.43
03:11:36|19962.43
03:11:37|19962.42
03:11:38|19962.43
03:11:39|19966.99
03:11:41|19968.99
03:11:41|19976.92
03:11:43|19972.06
03:11:44|19966.38
03:11:45|19962.43
03:11:46|19962.43
03:11:47|19962.42
03:11:48|19959.83
03:11:50|19966.11
03:11:50|19967.64
03:11:51|19974.94
03:11:52|19974.87
03:11:54|19974.86
03:11:55|19967.65
03:11:56|19967.65
03:11:58|19966.4
03:11:59|19966.37
03:11:59|19970.11
03:12:01|19973.99
03:12:01|19973.98
03:12:02|19975.44
03:12:04|19972.05
03:12:04|19968.67
03:12:05|19968.67
03:12:06|19968.67
03:12:08|19968.67
03:12:08|19961.33
03:12:09|19963.49
03:12:10|19963.5
03:12:11|19963.5
03:12:12|19963.49
03:12:14|19959.9
03:12:15|19959.9
03:12:16|19959.9
03:12:17|19959.88
03:12:18|19955.2
03:12:19|19952.42
03:12:20|19954.09
03:12:21|19960.42
03:12:22|19956.48
03:12:23|19956.48
03:12:24|19955.19
03:12:25|19955.19
03:12:26|19956.46
03:12:27|19959.08
03:12:28|19966.08
03:12:29|19966.08
03:12:30|19961.78
03:12:31|19961.78
03:12:32|19961.63
03:12:33|19960.27
03:12:34|19960.26
03:12:35|19960.27
03:12:36|19960.27
03:12:37|19961.64
03:12:38|19963.96
03:12:39|19969.56
03:12:40|19973.41
03:12:41|19973.42
03:12:42|19973.41
03:12:44|19974.81
03:12:44|19975.19
03:12:45|19976.41
03:12:46|19976.41
03:12:47|19983.34
03:12:48|19980.1
03:12:50|19982.12
03:12:50|19981.71
03:12:51|19979.61
03:12:52|19979.61
03:12:53|19979.61
03:12:54|19977.98
03:12:56|19977.02
03:12:56|19976.88
03:12:57|19976.89
03:12:59|19973.41
03:12:59|19970.08
03:13:00|19972.25
03:13:02|19971.42
03:13:02|19971.41
03:13:03|19971.41
03:13:04|19971.41
03:13:05|19971.42
03:13:07|19969.89
03:13:07|19973.3
03:13:09|19976.89
03:13:10|19978.67
03:13:11|19978.67
03:13:13|19978.94
03:13:13|19979.86
03:13:14|19979.85
03:13:15|19979.86
03:13:17|19979.85
03:13:18|19979.86
03:13:18|19988.06
03:13:20|19988.06
03:13:21|19988.06
03:13:22|19988.06
03:13:23|19986.74
03:13:23|19985.14
03:13:25|19979.85
03:13:26|19979.85
03:13:27|19978.91
03:13:28|19978.9
03:13:29|19978.9
03:13:30|19978.9
03:13:31|19977.28
03:13:32|19977.2
03:13:33|19975.48
03:13:34|19976.55
03:13:35|19978.73
03:13:36|19978.72
03:13:37|19978.73
03:13:38|19978.72
03:13:40|19975.49
03:13:40|19971.43
03:13:41|19971.42
03:13:43|19970.
03:13:43|19968.62
03:13:44|19966.71
03:13:46|19963.71
03:13:47|19963.71
03:13:48|19965.49
03:13:49|19964.69
03:13:50|19964.7
03:13:51|19963.89
03:13:52|19963.9
03:13:52|19963.89
03:13:54|19963.85
03:13:55|19963.85
03:13:56|19965.46
03:13:57|19967.68
03:13:58|19966.61
03:13:59|19969.8
03:14:00|19969.8
03:14:01|19972.99
03:14:02|19978.45
03:14:03|19979.85
03:14:04|19979.85
03:14:06|19976.78
03:14:06|19972.8
03:14:07|19972.8
03:14:08|19972.8
03:14:09|19972.8
03:14:10|19970.4
03:14:11|19969.67
03:14:12|19969.67
03:14:13|19962.33
03:14:14|19958.47
03:14:15|19958.2
03:14:16|19958.2
03:14:17|19958.2
03:14:18|19958.19
03:14:19|19961.25
03:14:21|19961.26
03:14:21|19961.25
03:14:23|19958.19
03:14:24|19958.56
03:14:25|19959.17
03:14:26|19959.16
03:14:27|19959.17
03:14:28|19959.16
03:14:29|19953.09
03:14:30|19956.27
03:14:31|19956.27
03:14:32|19955.14
03:14:33|19955.14
03:14:34|19951.02
03:14:35|19951.03
03:14:36|19951.07
03:14:38|19950.02
03:14:38|19950.02
03:14:39|19950.01
03:14:40|19950.01
03:14:42|19950.01
03:14:46|19950.01
03:14:47|19955.96
03:14:48|19955.96
03:14:49|19953.36
03:14:50|19954.39
03:14:51|19958.18
03:14:52|19958.92
03:14:53|19958.93
03:14:54|19958.92
03:14:55|19955.96
03:14:56|19960.57
03:14:57|19960.91
03:14:58|19960.92
03:14:59|19960.92
03:15:00|19964.72
03:15:01|19969.73
03:15:02|19972.79
03:15:04|19966.17
03:15:05|19960.91
03:15:06|19956.16
03:15:07|19950.51
03:15:07|19951.86
03:15:08|19951.87
03:15:10|19952.14
03:15:11|19950.84
03:15:12|19950.83
03:15:13|19950.02
03:15:14|19944.71
03:15:15|19945.41
03:15:16|19945.
03:15:16|19941.97
03:15:18|19944.97
03:15:19|19941.99
03:15:20|19937.85
03:15:21|19937.18
03:15:22|19935.92
03:15:23|19941.98
03:15:23|19937.93
03:15:25|19942.6
03:15:26|19941.91
03:15:27|19944.38
03:15:28|19938.07
03:15:29|19941.91
03:15:30|19941.91
03:15:31|19936.94
03:15:32|19936.95
03:15:33|19939.23
03:15:34|19935.74
03:15:35|19935.73
03:15:36|19934.2
03:15:38|19935.73
03:15:39|19942.8
03:15:40|19938.99
03:15:41|19939.95
03:15:43|19940.31
03:15:43|19940.31
03:15:45|19939.68
03:15:45|19954.09
03:15:47|19952.36
03:15:48|19955.52
03:15:49|19951.26
03:15:50|19951.26
03:15:51|19951.25
03:15:52|19949.27
03:15:53|19946.29
03:15:54|19945.92
03:15:55|19939.77
03:15:56|19938.41
03:15:57|19938.41
03:15:59|19935.26
03:15:59|19935.26
03:16:00|19935.26
03:16:01|19937.85
03:16:03|19933.96
03:16:04|19933.97
03:16:04|19935.25
03:16:06|19935.25
03:16:07|19935.42
03:16:09|19935.71
03:16:09|19933.24
03:16:10|19935.05
03:16:11|19933.25
03:16:13|19935.07
03:16:14|19935.08
03:16:15|19935.07
03:16:16|19935.08
03:16:18|19935.07
03:16:18|19932.55
03:16:20|19931.2
03:16:20|19927.22
03:16:22|19927.23
03:16:22|19923.18
03:16:23|19920.01
03:16:24|19919.37
03:16:25|19919.36
03:16:26|19921.65
03:16:27|19918.36
03:16:28|19912.02
03:16:29|19916.98
03:16:30|19914.65
03:16:31|19913.01
03:16:32|19913.01
03:16:34|19913.81
03:16:35|19920.13
03:16:35|19920.36
03:16:37|19920.37
03:16:38|19924.61
03:16:39|19927.37
03:16:41|19926.36
03:16:41|19926.36
03:16:43|19926.99
03:16:43|19930.07
03:16:44|19930.07
03:16:46|19930.07
03:16:47|19930.07
03:16:48|19930.07
03:16:49|19930.31
03:16:50|19931.33
03:16:51|19931.39
03:16:52|19931.39
03:16:53|19931.39
03:16:53|19931.39
03:16:55|19931.45
03:16:56|19934.29
03:16:57|19934.29
03:16:58|19937.51
03:16:59|19940.41
03:17:00|19937.53
03:17:01|19935.43
03:17:02|19935.42
03:17:03|19926.37
03:17:04|19926.36
03:17:05|19926.36
03:17:06|19923.02
03:17:07|19923.03
03:17:08|19918.47
03:17:09|19918.48
03:17:11|19913.02
03:17:12|19913.01
03:17:12|19916.12
03:17:14|19916.11
03:17:15|19910.44
03:17:17|19906.03
03:17:17|19903.63
03:17:18|19904.56
03:17:19|19904.06
03:17:20|19904.06
03:17:22|19904.59
03:17:22|19906.14
03:17:23|19908.87
03:17:25|19906.69
03:17:25|19913.01
03:17:27|19916.09
03:17:28|19922.81
03:17:29|19922.81
03:17:30|19922.81
03:17:30|19923.8
03:17:31|19926.37
03:17:33|19932.3
03:17:33|19928.65
03:17:34|19928.65
03:17:35|19929.84
03:17:37|19933.06
03:17:37|19930.06
03:17:38|19929.21
03:17:40|19929.17
03:17:42|19940.4
03:17:43|19948.94
03:17:44|19948.95
03:17:45|19951.13
03:17:47|19958.91
03:17:48|19958.91
03:17:49|19963.04
03:17:50|19966.54
03:17:51|19966.53
03:17:52|19969.54
03:17:53|19971.61
03:17:54|19973.94
03:17:55|19969.49
03:17:56|19967.55
03:17:57|19960.95
03:17:58|19960.01
03:17:59|19970.85
03:18:00|19969.4
03:18:01|19961.13
03:18:01|19961.13
03:18:03|19966.65
03:18:04|19969.39
03:18:05|19968.23
03:18:07|19968.23
03:18:08|19963.9
03:18:09|19962.3
03:18:10|19963.9
03:18:11|19961.13
03:18:12|19954.93
03:18:13|19957.45
03:18:14|19956.31
03:18:15|19955.46
03:18:16|19962.69
03:18:17|19962.69
03:18:18|19960.01
03:18:19|19960.
03:18:20|19960.
03:18:21|19955.85
03:18:22|19955.85
03:18:23|19955.85
03:18:25|19955.84
03:18:25|19954.4
03:18:26|19959.32
03:18:28|19959.97
03:18:28|19956.71
03:18:30|19949.12
03:18:31|19949.12
03:18:32|19949.13
03:18:32|19952.21
03:18:34|19952.21
03:18:35|19952.9
03:18:36|19959.07
03:18:38|19962.69
03:18:39|19962.7
03:18:39|19962.69
03:18:41|19957.67
03:18:42|19957.66
03:18:43|19955.36
03:18:44|19955.35
03:18:45|19955.23
03:18:46|19955.23
03:18:47|19955.23
03:18:48|19955.23
03:18:49|19952.56
03:18:50|19952.56
03:18:51|19952.57
03:18:52|19956.64
03:18:53|19957.32
03:18:54|19957.32
03:18:55|19961.12
03:18:56|19961.61
03:18:57|19961.61
03:18:58|19967.11
03:18:59|19967.98
03:19:00|19967.99
03:19:01|19964.9
03:19:02|19964.91
03:19:03|19967.96
03:19:04|19967.95
03:19:05|19966.65
03:19:06|19966.65
03:19:07|19964.75
03:19:09|19963.16
03:19:10|19960.55
03:19:11|19960.56
03:19:12|19960.55
03:19:13|19960.55
03:19:13|19964.42
03:19:14|19962.14
03:19:16|19966.65
03:19:17|19966.65
03:19:18|19966.65
03:19:18|19966.66
03:19:20|19965.35
03:19:21|19963.16
03:19:22|19965.41
03:19:23|19967.99
03:19:24|19967.99
03:19:25|19967.99
03:19:26|19966.68
03:19:27|19966.83
03:19:28|19968.06
03:19:29|19970.26
03:19:30|19973.58
03:19:31|19973.58
03:19:32|19975.66
03:19:33|19975.78
03:19:35|19972.8
03:19:35|19972.75
03:19:36|19975.67
03:19:37|19975.45
03:19:38|19975.45
03:19:40|19977.56
03:19:40|19976.89
03:19:42|19970.26
03:19:43|19970.27
03:19:45|19974.02
03:19:46|19974.02
03:19:46|19974.02
03:19:48|19974.03
03:19:49|19976.86
03:19:50|19976.87
03:19:51|19975.01
03:19:52|19975.01
03:19:53|19975.01
03:19:54|19975.01
03:19:55|19975.01
03:19:55|19975.01
03:19:56|19975.01
03:19:58|19975.01
03:20:00|19969.05
03:20:00|19962.21
03:20:01|19966.65
03:20:03|19966.65
03:20:04|19966.66
03:20:05|19974.
03:20:07|19974.
03:20:07|19974.
03:20:08|19974.
03:20:09|19974.
03:20:10|19974.
03:20:12|19968.17
03:20:13|19968.16
03:20:13|19965.04
03:20:15|19965.04
03:20:16|19957.33
03:20:17|19967.62
03:20:18|19967.62
03:20:19|19967.63
03:20:19|19971.36
03:20:21|19977.89
03:20:22|19976.89
03:20:23|19976.89
03:20:24|19976.89
03:20:25|19976.89
03:20:26|19976.89
03:20:27|19976.89
03:20:28|19976.89
03:20:29|19972.92
03:20:30|19962.74
03:20:31|19966.68
03:20:32|19964.66
03:20:33|19964.66
03:20:34|19966.67
03:20:35|19965.73
03:20:36|19971.39
03:20:37|19971.39
03:20:39|19967.13
03:20:39|19962.41
03:20:40|19959.32
03:20:41|19959.31
03:20:46|19962.39
03:20:47|19963.31
03:20:47|19962.81
03:20:49|19961.9
03:20:50|19961.91
03:20:51|19961.91
03:20:52|19967.14
03:20:53|19970.6
03:20:54|19970.88
03:20:55|19970.89
03:20:56|19970.88
03:20:57|19970.89
03:20:58|19970.88
03:20:59|19970.88
03:21:00|19965.4
03:21:01|19970.87
03:21:02|19968.85
03:21:04|19968.7
03:21:04|19968.71
03:21:05|19970.87
03:21:06|19976.21
03:21:07|19972.57
03:21:09|19974.96
03:21:10|19979.85
03:21:10|19981.94
03:21:12|19985.32
03:21:12|19985.32
03:21:14|19985.5
03:21:15|19988.24
03:21:16|19988.24
03:21:17|19985.5
03:21:18|19980.6
03:21:20|19977.28
03:21:21|19977.28
03:21:21|19977.28
03:21:23|19980.6
03:21:23|19987.07
03:21:24|19987.13
03:21:26|19989.09
03:21:26|19985.57
03:21:27|19988.16
03:21:28|19987.17
03:21:29|20008.6
03:21:30|20011.62
03:21:32|20016.96
03:21:33|20011.61
03:21:34|20021.53
03:21:35|20018.82
03:21:36|20018.81
03:21:38|20010.35
03:21:39|20010.35
03:21:40|20010.34
03:21:41|20004.92
03:21:42|20004.91
03:21:44|20004.93
03:21:44|20007.58
03:21:46|20010.84
03:21:46|20014.45
03:21:48|20022.04
03:21:49|20018.83
03:21:51|20022.08
03:21:51|20025.87
03:21:53|20017.58
03:21:54|20022.43
03:21:55|20021.42
03:21:56|20021.41
03:21:57|20022.99
03:21:58|20023.49
03:21:59|20029.05
03:22:00|20026.61
03:22:01|20025.36
03:22:02|20029.98
03:22:03|20034.28
03:22:05|20036.99
03:22:06|20036.99
03:22:07|20029.71
03:22:08|20027.41
03:22:08|20025.61
03:22:09|20024.19
03:22:10|20021.5
03:22:12|20019.5
03:22:12|20017.54
03:22:14|20017.51
03:22:14|20014.33
03:22:16|20014.77
03:22:17|20014.77
03:22:18|20007.49
03:22:19|20009.97
03:22:21|20017.46
03:22:22|20017.46
03:22:22|20013.07
03:22:24|20013.07
03:22:24|20011.59
03:22:26|20013.39
03:22:26|20013.31
03:22:27|20014.33
03:22:29|20014.54
03:22:30|20019.49
03:22:30|20019.49
03:22:31|20017.47
03:22:33|20017.47
03:22:35|20016.17
03:22:36|20014.87
03:22:36|20014.83
03:22:37|20014.83
03:22:38|20014.83
03:22:39|20014.54
03:22:41|20014.
03:22:42|20010.31
03:22:43|20010.32
03:22:44|20010.31
03:22:45|20004.92
03:22:45|20004.92
03:22:46|20004.92
03:22:48|20008.57
03:22:49|20011.15
03:22:49|20008.36
03:22:51|20008.36
03:22:52|20008.35
03:22:53|20008.36
03:22:54|20009.89
03:22:55|20009.89
03:22:59|20012.83
03:22:59|20012.83
03:23:01|20012.84
03:23:01|20011.82
03:23:03|20009.98
03:23:05|20009.89
03:23:05|20009.89
03:23:07|20009.9
03:23:08|20009.89
03:23:09|20009.89
03:23:10|20009.89
03:23:11|20009.89
03:23:12|20003.25
03:23:13|20003.25
03:23:14|20007.11
03:23:15|20014.87
03:23:16|20011.57
03:23:17|20011.57
03:23:18|20011.57
03:23:19|20011.57
03:23:21|20011.57
03:23:22|20011.58
03:23:23|20007.13
03:23:24|20007.13
03:23:25|20007.09
03:23:26|19995.89
03:23:27|19995.88
03:23:28|19995.88
03:23:29|19995.01
03:23:31|19993.14
03:23:32|19993.13
03:23:32|19993.13
03:23:33|19993.14
03:23:34|20000.
03:23:36|19998.77
03:23:36|19998.74
03:23:38|19997.45
03:23:39|19996.2
03:23:40|19995.99
03:23:41|19995.98
03:23:41|19995.99
03:23:42|19995.99
03:23:44|19995.99
03:23:44|19992.98
03:23:46|19992.97
03:23:47|19992.97
03:23:49|19992.97
03:23:49|19992.72
03:23:50|19992.72
03:23:51|19992.7
03:23:52|19995.92
03:23:53|19995.92
03:23:54|19995.92
03:23:55|19995.92
03:23:56|19995.92
03:23:57|19993.2
03:23:58|19993.2
03:23:59|19993.21
03:24:00|19993.21
03:24:01|19993.2
03:24:02|19993.13
03:24:03|19992.2
03:24:04|19992.2
03:24:06|19992.2
03:24:06|19992.2
03:24:07|19992.21
03:24:08|19992.2
03:24:09|19992.2
03:24:10|19991.32
03:24:12|19991.32
03:24:13|19991.32
03:24:13|19991.32
03:24:15|19990.79
03:24:16|19990.79
03:24:17|19990.79
03:24:18|19990.8
03:24:19|19990.8
03:24:20|19990.8
03:24:21|19990.79
03:24:22|19990.8
03:24:23|19990.8
03:24:24|19991.82
03:24:25|19995.33
03:24:26|19995.33
03:24:27|19995.33
03:24:28|19995.34
03:24:29|19995.33
03:24:30|19995.34
03:24:31|19995.12
03:24:32|19993.13
03:24:33|19993.14
03:24:34|19993.14
03:24:35|19993.13
03:24:37|19995.33
03:24:37|19995.33
03:24:38|19995.32
03:24:39|19995.66
03:24:40|19995.67
03:24:41|20001.86
03:24:42|19998.94
03:24:43|19992.16
03:24:44|19991.32
03:24:45|19987.6
03:24:47|19985.42
03:24:47|19985.32
03:24:57|19988.43
03:24:59|19988.43
03:24:59|19988.4
03:25:00|19988.41
03:25:01|19989.34
03:25:02|19989.38
03:25:03|19989.72
03:25:04|19991.33
03:25:05|19991.32
03:25:06|19989.91
03:25:08|19989.91
03:25:08|19989.91
03:25:10|19989.92
03:25:11|19989.92
03:25:11|19989.92
03:25:12|19989.92
03:25:13|19989.91
03:25:15|19982.67
03:25:16|19981.96
03:25:17|19981.97
03:25:18|19981.22
03:25:19|19981.21
03:25:20|19981.21
03:25:21|19981.22
03:25:22|19981.21
03:25:23|19981.21
03:25:24|19981.21
03:25:25|19981.21
03:25:26|19981.22
03:25:27|19981.21
03:25:28|19983.84
03:25:29|19984.42
03:25:30|19982.64
03:25:32|19981.21
03:25:32|19981.21
03:25:34|19980.
03:25:35|19975.23
03:25:36|19975.22
03:25:36|19975.22
03:25:37|19975.22
03:25:38|19976.49
03:25:39|19976.53
03:25:41|19976.53
03:25:42|19982.2
03:25:43|19987.12
03:25:44|19989.89
03:25:45|19989.91
03:25:46|19989.91
03:25:47|19989.92
03:25:48|19991.72
03:25:48|19991.71
03:25:49|19991.72
03:25:51|19991.72
03:25:52|19991.71
03:25:53|19995.38
03:25:55|19997.11
03:25:56|19998.4
03:25:57|19998.4
03:25:58|19998.4
03:25:59|19995.01
03:26:00|19999.73
03:26:01|20000.
03:26:02|20009.68
03:26:03|20015.62
03:26:04|20014.53
03:26:05|20014.52
03:26:06|20023.83
03:26:07|20018.71
03:26:08|20017.98
03:26:09|20017.34
03:26:10|20023.83
03:26:12|20023.83
03:26:12|20023.83
03:26:13|20023.84
03:26:14|20023.84
03:26:16|20029.63
03:26:16|20029.64
03:26:17|20032.72
03:26:19|20032.73
03:26:20|20042.38
03:26:21|20052.68
03:26:22|20054.5
03:26:23|20056.33
03:26:24|20059.01
03:26:24|20055.13
03:26:25|20054.09
03:26:26|20055.92
03:26:28|20054.1
03:26:28|20052.1
03:26:30|20052.09
03:26:30|20059.55
03:26:31|20078.41
03:26:32|20083.21
03:26:34|20080.
03:26:34|20080.01
03:26:35|20080.
03:26:37|20071.66
03:26:37|20071.62
03:26:39|20069.
03:26:39|20074.45
03:26:40|20071.82
03:26:41|20068.11
03:26:43|20062.49
03:26:43|20062.49
03:26:44|20057.94
03:26:46|20057.94
03:26:47|20051.71
03:26:47|20053.93
03:26:49|20053.01
03:26:49|20060.2
03:26:51|20068.82
03:26:52|20068.83
03:26:52|20068.22
03:26:54|20059.42
03:26:54|20054.85
03:26:55|20052.02
03:26:58|20058.87
03:26:59|20050.16
03:26:59|20050.16
03:27:00|20048.02
03:27:02|20048.02
03:27:02|20047.75
03:27:04|20047.23
03:27:04|20052.27
03:27:05|20047.24
03:27:06|20043.3
03:27:08|20040.43
03:27:08|20042.78
03:27:10|20042.78
03:27:11|20045.82
03:27:13|20041.48
03:27:13|20041.22
03:27:15|20039.81
03:27:15|20030.39
03:27:16|20026.87
03:27:17|20026.86
03:27:19|20032.52
03:27:20|20029.15
03:27:20|20029.15
03:27:21|20033.85
03:27:22|20033.82
03:27:24|20029.43
03:27:25|20026.33
03:27:26|20026.34
03:27:26|20029.12
03:27:28|20026.18
03:27:29|20026.17
03:27:30|20033.56
03:27:32|20035.22
03:27:33|20035.22
03:27:34|20027.04
03:27:35|20027.04
03:27:36|20027.03
03:27:37|20026.91
03:27:38|20024.97
03:27:39|20022.09
03:27:40|20019.99
03:27:41|20022.09
03:27:42|20022.08
03:27:43|20022.08
03:27:44|20022.09
03:27:45|20022.59
03:27:46|20022.56
03:27:47|20032.41
03:27:49|20035.21
03:27:50|20032.57
03:27:51|20028.42
03:27:52|20028.41
03:27:53|20028.42
03:27:54|20028.41
03:27:55|20023.48
03:27:57|20022.98
03:27:57|20022.98
03:27:58|20021.29
03:28:00|20021.1
03:28:00|20021.1
03:28:01|20021.1
03:28:03|20018.74
03:28:03|20018.74
03:28:05|20017.74
03:28:06|20022.06
03:28:07|20022.08
03:28:08|20022.08
03:28:09|20027.4
03:28:11|20032.41
03:28:12|20035.22
03:28:12|20043.13
03:28:18|20048.39
03:28:18|20049.34
03:28:19|20047.19
03:28:20|20049.36
03:28:21|20049.9
03:28:22|20049.9
03:28:23|20067.3
03:28:24|20060.82
03:28:26|20067.31
03:28:27|20067.3
03:28:28|20067.21
03:28:28|20067.08
03:28:29|20067.08
03:28:30|20067.08
03:28:32|20063.37
03:28:32|20058.49
03:28:33|20055.83
03:28:34|20058.47
03:28:36|20063.19
03:28:37|20063.19
03:28:37|20060.89
03:28:38|20060.89
03:28:39|20060.9
03:28:40|20060.89
03:28:42|20063.19
03:28:42|20063.2
03:28:43|20064.57
03:28:44|20064.56
03:28:46|20067.07
03:28:46|20067.07
03:28:48|20067.07
03:28:49|20067.07
03:28:49|20070.96
03:28:51|20065.39
03:28:53|20063.15
03:28:53|20062.58
03:28:54|20062.44
03:28:56|20061.18
03:28:56|20061.18
03:28:57|20061.17
03:28:58|20061.18
03:29:00|20060.91
03:29:01|20059.48
03:29:01|20059.48
03:29:03|20058.31
03:29:04|20055.93
03:29:04|20055.93
03:29:06|20054.52
03:29:07|20053.55
03:29:08|20050.01
03:29:09|20050.01
03:29:10|20050.01
03:29:12|20058.78
03:29:12|20061.71
03:29:14|20061.7
03:29:14|20060.
03:29:16|20052.54
03:29:17|20052.54
03:29:18|20050.02
03:29:19|20053.47
03:29:20|20059.97
03:29:21|20062.11
03:29:22|20062.11
03:29:23|20061.86
03:29:25|20061.86
03:29:27|20072.32
03:29:27|20070.82
03:29:28|20075.5
03:29:29|20077.84
03:29:30|20077.84
03:29:31|20076.54
03:29:32|20071.16
03:29:34|20071.14
03:29:35|20069.02
03:29:36|20069.01
03:29:37|20069.02
03:29:38|20069.02
03:29:39|20072.04
03:29:40|20072.68
03:29:41|20074.28
03:29:42|20072.54
03:29:43|20069.06
03:29:44|20065.08
03:29:44|20061.92
03:29:46|20061.87
03:29:47|20061.88
03:29:48|20065.08
03:29:49|20067.69
03:29:50|20067.68
03:29:51|20065.52
03:29:52|20065.52
03:29:53|20061.92
03:29:54|20061.92
03:29:55|20059.97
03:29:56|20059.97
03:29:57|20061.7
03:29:58|20065.02
03:29:59|20066.28
03:30:00|20068.35
03:30:01|20061.88
03:30:03|20068.11
03:30:03|20058.89
03:30:04|20058.66
03:30:05|20056.15
03:30:07|20063.28
03:30:07|20063.65
03:30:08|20059.64
03:30:09|20058.97
03:30:10|20057.6
03:30:11|20058.98
03:30:13|20058.97
03:30:13|20055.93
03:30:14|20049.07
03:30:17|20052.43
03:30:17|20058.14
03:30:18|20058.13
03:30:19|20052.44
03:30:20|20052.44
03:30:21|20049.73
03:30:22|20049.29
03:30:23|20049.29
03:30:24|20049.08
03:30:26|20049.07
03:30:27|20048.94
03:30:28|20052.96
03:30:29|20052.96
03:30:30|20052.96
03:30:31|20052.52
03:30:31|20052.01
03:30:32|20048.4
03:30:33|20048.41
03:30:35|20047.19
03:30:35|20046.91
03:30:37|20046.91
03:30:37|20046.9
03:30:39|20046.9
03:30:40|20046.9
03:30:41|20046.9
03:30:42|20046.91
03:30:43|20046.91
03:30:44|20046.9
03:30:45|20046.9
03:30:46|20046.9
03:30:47|20046.89
03:30:48|20046.89
03:30:48|20046.89
03:30:50|20046.89
03:30:51|20051.08
03:30:53|20050.52
03:30:54|20050.06
03:30:55|20050.06
03:30:56|20051.73
03:30:57|20052.95
03:30:59|20052.95
03:30:59|20051.72
03:31:01|20048.04
03:31:01|20047.12
03:31:02|20047.13
03:31:03|20047.12
03:31:05|20043.75
03:31:06|20043.76
03:31:07|20043.76
03:31:08|20043.76
03:31:09|20043.75
03:31:10|20045.83
03:31:11|20044.72
03:31:12|20034.52
03:31:14|20037.54
03:31:14|20035.09
03:31:16|20037.56
03:31:17|20037.56
03:31:17|20035.1
03:31:18|20035.09
03:31:19|20032.71
03:31:20|20032.7
03:31:22|20032.42
03:31:23|20032.41
03:31:24|20032.41
03:31:25|20032.41
03:31:26|20032.42
03:31:27|20032.69
03:31:28|20037.56
03:31:29|20041.15
03:31:30|20043.75
03:31:32|20040.05
03:31:32|20036.25
03:31:33|20036.22
03:31:35|20032.42
03:31:35|20032.42
03:31:36|20030.34
03:31:37|20030.34
03:31:39|20029.06
03:31:40|20027.66
03:31:41|20027.65
03:31:42|20027.66
03:31:43|20036.21
03:31:43|20049.09
03:31:44|20043.76
03:31:45|20045.95
03:31:46|20045.95
03:31:47|20048.51
03:31:49|20048.51
03:31:50|20048.5
03:31:51|20044.08
03:31:52|20044.07
03:31:53|20041.45
03:31:54|20041.45
03:31:55|20038.9
03:31:56|20032.17
03:31:58|20032.17
03:31:59|20032.17
03:31:59|20032.16
03:32:00|20032.17
03:32:02|20032.16
03:32:02|20035.59
03:32:03|20033.68
03:32:05|20033.69
03:32:06|20033.69
03:32:07|20033.68
03:32:08|20033.69
03:32:09|20040.45
03:32:10|20040.45
03:32:11|20040.54
03:32:12|20045.86
03:32:13|20045.86
03:32:15|20048.46
03:32:15|20048.46
03:32:16|20046.
03:32:17|20046.
03:32:18|20046.
03:32:19|20042.81
03:32:20|20039.82
03:32:21|20039.82
03:32:22|20039.82
03:32:23|20037.66
03:32:24|20036.4
03:32:25|20045.03
03:32:27|20046.05
03:32:27|20047.41
03:32:28|20047.42
03:32:30|20047.41
03:32:30|20047.41
03:32:32|20044.54
03:32:33|20045.65
03:32:33|20045.65
03:32:35|20045.66
03:32:36|20045.66
03:32:36|20045.65
03:32:37|20045.66
03:32:38|20045.65
03:32:39|20042.59
03:32:41|20047.06
03:32:42|20047.05
03:32:43|20047.07
03:32:44|20047.39
03:32:45|20047.39
03:32:45|20047.39
03:32:46|20045.5
03:32:48|20045.5
03:32:49|20046.67
03:32:49|20046.66
03:32:50|20046.66
03:32:52|20047.21
03:32:54|20042.67
03:32:54|20042.66
03:32:55|20042.62
03:32:56|20042.62
03:32:58|20046.56
03:32:59|20046.57
03:32:59|20048.35
03:33:01|20062.94
03:33:02|20062.93
03:33:03|20060.68
03:33:04|20064.34
03:33:05|20064.34
03:33:06|20064.35
03:33:07|20064.35
03:33:08|20064.35
03:33:09|20060.72
03:33:10|20058.37
03:33:11|20058.87
03:33:13|20059.39
03:33:13|20057.17
03:33:14|20057.17
03:33:16|20051.77
03:33:17|20051.77
03:33:17|20051.77
03:33:19|20051.77
03:33:19|20051.77
03:33:20|20050.06
03:33:21|20050.
03:33:22|20041.95
03:33:23|20039.28
03:33:24|20039.28
03:33:26|20039.28
03:33:27|20039.27
03:33:28|20039.23
03:33:28|20039.24
03:33:30|20039.24
03:33:30|20037.84
03:33:31|20044.36
03:33:33|20044.36
03:33:33|20044.36
03:33:35|20043.18
03:33:35|20039.29
03:33:37|20039.29
03:33:38|20036.91
03:33:39|20036.92
03:33:39|20036.92
03:33:40|20036.92
03:33:41|20036.92
03:33:42|20036.75
03:33:43|20035.
03:33:44|20035.01
03:33:46|20035.01
03:33:46|20035.
03:33:48|20035.01
03:33:49|20035.01
03:33:50|20035.78
03:33:51|20035.77
03:33:52|20035.77
03:33:53|20033.7
03:33:54|20031.45
03:33:55|20031.45
03:33:56|20030.35
03:33:57|20031.44
03:33:58|20043.06
03:34:00|20043.78
03:34:00|20040.45
03:34:02|20040.44
03:34:02|20036.14
03:34:04|20038.79
03:34:05|20039.12
03:34:06|20039.12
03:34:07|20036.53
03:34:08|20038.27
03:34:09|20038.27
03:34:10|20040.38
03:34:12|20047.86
03:34:12|20047.86
03:34:13|20047.87
03:34:14|20047.86
03:34:15|20047.86
03:34:17|20047.87
03:34:17|20051.77
03:34:18|20055.08
03:34:20|20055.07
03:34:21|20055.07
03:34:22|20055.07
03:34:23|20053.79
03:34:24|20047.93
03:34:25|20045.33
03:34:27|20045.33
03:34:27|20045.32
03:34:28|20045.33
03:34:29|20049.78
03:34:30|20053.64
03:34:31|20053.64
03:34:32|20053.63
03:34:33|20050.69
03:34:34|20053.62
03:34:35|20053.63
03:34:36|20052.35
03:34:37|20049.79
03:34:38|20047.93
03:34:39|20048.63
03:34:40|20050.69
03:34:41|20051.68
03:34:42|20056.55
03:34:43|20056.55
03:34:44|20056.54
03:34:45|20056.55
03:34:46|20056.54
03:34:47|20056.54
03:34:48|20056.54
03:34:49|20056.54
03:34:50|20057.09
03:34:51|20057.52
03:34:52|20057.52
03:34:53|20057.53
03:34:54|20057.53
03:34:55|20057.53
03:34:56|20057.52
03:34:57|20057.52
03:34:58|20057.52
03:35:00|20057.52
03:35:00|20057.52
03:35:02|20057.52
03:35:02|20057.53
03:35:03|20057.53
03:35:04|20057.53
03:35:06|20059.45
03:35:06|20058.12
03:35:07|20058.12
03:35:08|20058.12
03:35:10|20058.12
03:35:11|20054.76
03:35:12|20054.76
03:35:13|20054.76
03:35:14|20049.51
03:35:15|20047.94
03:35:16|20047.94
03:35:17|20047.93
03:35:18|20047.94
03:35:19|20044.69
03:35:20|20040.43
03:35:22|20036.54
03:35:23|20036.38
03:35:24|20035.12
03:35:24|20032.67
03:35:26|20031.68
03:35:27|20031.68
03:35:28|20030.01
03:35:29|20030.01
03:35:30|20030.01
03:35:31|20027.84
03:35:32|20027.83
03:35:33|20027.83
03:35:35|20032.75
03:35:35|20032.74
03:35:36|20029.33
03:35:37|20030.49
03:35:39|20031.46
03:35:40|20031.47
03:35:41|20036.43
03:35:42|20046.41
03:35:43|20046.42
03:35:44|20046.41
03:35:45|20046.42
03:35:46|20046.41
03:35:47|20046.41
03:35:48|20043.14
03:35:49|20045.74
03:35:50|20043.83
03:35:51|20043.82
03:35:52|20043.83
03:35:53|20043.83
03:35:54|20039.35
03:35:55|20035.45
03:35:56|20035.37
03:35:57|20035.38
03:35:59|20037.55
03:35:59|20037.71
03:36:00|20038.8
03:36:01|20042.29
03:36:03|20039.9
03:36:04|20039.91
03:36:04|20035.37
03:36:06|20032.58
03:36:07|20035.99
03:36:08|20039.74
03:36:09|20036.67
03:36:10|20043.43
03:36:11|20046.23
03:36:11|20047.42
03:36:13|20045.54
03:36:14|20045.53
03:36:15|20043.43
03:36:16|20043.43
03:36:17|20040.37
03:36:18|20037.31
03:36:19|20036.67
03:36:20|20035.76
03:36:21|20035.77
03:36:22|20034.51
03:36:23|20032.66
03:36:24|20032.67
03:36:25|20032.66
03:36:26|20029.64
03:36:27|20032.65
03:36:28|20035.74
03:36:29|20043.1
03:36:30|20043.1
03:36:31|20039.91
03:36:32|20034.64
03:36:33|20034.64
03:36:34|20034.64
03:36:35|20034.65
03:36:36|20036.58
03:36:37|20039.37
03:36:38|20039.37
03:36:39|20045.84
03:36:40|20054.6
03:36:41|20051.69
03:36:42|20046.39
03:36:43|20046.39
03:36:44|20039.38
03:36:45|20034.66
03:36:46|20034.66
03:36:47|20037.67
03:36:48|20039.57
03:36:49|20036.31
03:36:50|20035.04
03:36:51|20035.69
03:36:52|20036.32
03:36:54|20036.31
03:36:55|20036.32
03:36:55|20033.45
03:36:57|20028.21
03:36:58|20031.56
03:36:58|20030.01
03:36:59|20026.57
03:37:00|20027.66
03:37:02|20033.44
03:37:03|20031.33
03:37:04|20031.34
03:37:05|20031.34
03:37:06|20031.33
03:37:07|20033.45
03:37:08|20033.45
03:37:09|20033.44
03:37:10|20038.07
03:37:11|20035.83
03:37:12|20035.84
03:37:14|20035.84
03:37:15|20043.09
03:37:15|20044.45
03:37:17|20047.81
03:37:17|20044.58
03:37:19|20044.45
03:37:19|20044.46
03:37:21|20037.53
03:37:23|20037.18
03:37:23|20037.18
03:37:24|20037.18
03:37:26|20034.58
03:37:26|20028.38
03:37:27|20028.38
03:37:29|20025.14
03:37:30|20022.1
03:37:30|20022.1
03:37:32|20023.71
03:37:33|20035.33
03:37:34|20035.33
03:37:35|20030.02
03:37:36|20038.41
03:37:37|20034.61
03:37:38|20037.09
03:37:39|20040.68
03:37:40|20040.68
03:37:41|20040.68
03:37:42|20040.64
03:37:43|20038.61
03:37:44|20033.1
03:37:45|20033.1
03:37:46|20039.79
03:37:47|20039.8
03:37:48|20039.79
03:37:49|20036.25
03:37:50|20043.31
03:37:51|20044.75
03:37:51|20044.74
03:37:53|20044.74
03:37:54|20039.52
03:37:55|20039.51
03:37:55|20038.51
03:37:57|20038.51
03:37:57|20041.64
03:37:59|20042.88
03:38:00|20039.95
03:38:01|20042.02
03:38:02|20042.03
03:38:03|20039.55
03:38:04|20038.51
03:38:06|20038.51
03:38:06|20038.51
03:38:08|20035.33
03:38:09|20034.51
03:38:10|20034.51
03:38:11|20034.51
03:38:12|20034.49
03:38:13|20034.5
03:38:14|20034.49
03:38:15|20034.49
03:38:16|20031.67
03:38:17|20031.68
03:38:18|20031.67
03:38:19|20031.67
03:38:21|20026.33
03:38:21|20026.34
03:38:23|20032.33
03:38:23|20032.33
03:38:25|20027.56
03:38:26|20027.55
03:38:27|20031.61
03:38:28|20029.47
03:38:29|20028.11
03:38:29|20028.11
03:38:31|20031.19
03:38:32|20034.38
03:38:34|20035.5
03:38:35|20040.37
03:38:35|20040.35
03:38:36|20040.35
03:38:38|20040.35
03:38:39|20042.16
03:38:40|20052.49
03:38:41|20052.49
03:38:42|20052.49
03:38:43|20053.05
03:38:44|20060.23
03:38:45|20060.24
03:38:46|20059.03
03:38:47|20058.
03:38:48|20054.22
03:38:49|20054.21
03:38:50|20052.47
03:38:51|20052.48
03:38:52|20049.01
03:38:53|20046.03
03:38:54|20046.03
03:38:55|20053.28
03:38:56|20053.28
03:38:57|20065.3
03:38:58|20073.76
03:38:59|20075.97
03:39:00|20067.4
03:39:01|20067.71
03:39:02|20072.79
03:39:03|20069.79
03:39:04|20074.75
03:39:06|20072.1
03:39:06|20069.89
03:39:07|20077.14
03:39:09|20070.59
03:39:10|20077.1
03:39:11|20080.35
03:39:11|20077.4
03:39:13|20077.14
03:39:13|20077.13
03:39:14|20074.86
03:39:16|20076.7
03:39:16|20077.14
03:39:17|20077.14
03:39:19|20079.31
03:39:20|20079.32
03:39:20|20072.28
03:39:21|20072.12
03:39:22|20072.11
03:39:23|20070.11
03:39:24|20067.71
03:39:26|20067.71
03:39:26|20066.65
03:39:27|20066.64
03:39:29|20066.65
03:39:29|20066.64
03:39:31|20066.65
03:39:32|20066.01
03:39:32|20066.01
03:39:34|20060.37
03:39:35|20062.12
03:39:36|20062.13
03:39:36|20063.53
03:39:38|20065.19
03:39:38|20066.
03:39:40|20065.97
03:39:41|20065.18
03:39:42|20065.19
03:39:43|20065.26
03:39:44|20065.27
03:39:45|20065.27
03:39:46|20065.19
03:39:47|20065.19
03:39:49|20065.19
03:39:50|20065.18
03:39:50|20064.18
03:39:51|20064.18
03:39:52|20064.18
03:39:53|20064.17
03:39:54|20064.17
03:39:55|20062.12
03:39:56|20060.11
03:39:57|20060.11
03:39:58|20060.11
03:40:00|20064.06
03:40:01|20064.07
03:40:02|20071.33
03:40:03|20068.76
03:40:04|20068.76
03:40:05|20078.34
03:40:06|20072.83
03:40:08|20071.48
03:40:09|20068.65
03:40:09|20068.63
03:40:10|20068.64
03:40:12|20071.48
03:40:13|20070.35
03:40:14|20070.33
03:40:15|20070.32
03:40:16|20067.68
03:40:17|20065.99
03:40:19|20068.7
03:40:19|20072.08
03:40:21|20072.09
03:40:22|20072.09
03:40:23|20070.25
03:40:24|20076.42
03:40:25|20081.27
03:40:27|20078.28
03:40:27|20078.27
03:40:28|20084.17
03:40:29|20088.33
03:40:30|20092.62
03:40:31|20095.94
03:40:32|20094.65
03:40:33|20099.
03:40:34|20098.99
03:40:35|20099.
03:40:36|20095.61
03:40:37|20095.61
03:40:38|20099.99
03:40:39|20099.03
03:40:40|20099.04
03:40:42|20097.92
03:40:42|20095.96
03:40:43|20095.98
03:40:44|20087.02
03:40:45|20087.02
03:40:46|20087.01
03:40:47|20084.2
03:40:49|20078.3
03:40:49|20078.3
03:40:51|20069.96
03:40:52|20069.77
03:40:53|20073.23
03:40:54|20071.82
03:40:55|20074.26
03:40:56|20077.64
03:40:57|20074.28
03:40:58|20074.28
03:40:59|20074.28
03:41:00|20072.86
03:41:02|20074.22
03:41:02|20072.04
03:41:03|20072.04
03:41:04|20072.03
03:41:06|20072.04
03:41:07|20076.75
03:41:09|20079.7
03:41:10|20077.75
03:41:10|20080.02
03:41:12|20079.68
03:41:13|20072.11
03:41:14|20074.79
03:41:16|20074.79
03:41:17|20072.05
03:41:18|20074.79
03:41:19|20074.8
03:41:20|20072.03
03:41:20|20069.29
03:41:21|20066.05
03:41:22|20066.05
03:41:23|20066.04
03:41:24|20066.04
03:41:26|20066.04
03:41:27|20066.06
03:41:28|20067.05
03:41:29|20067.74
03:41:30|20065.03
03:41:31|20065.03
03:41:32|20065.53
03:41:33|20071.06
03:41:34|20071.06
03:41:35|20071.06
03:41:36|20067.23
03:41:37|20067.73
03:41:38|20068.92
03:41:39|20068.92
03:41:40|20067.75
03:41:41|20067.73
03:41:41|20066.05
03:41:43|20066.04
03:41:44|20066.04
03:41:45|20066.05
03:41:46|20066.05
03:41:47|20066.05
03:41:48|20070.5
03:41:50|20072.75
03:41:51|20072.75
03:41:51|20072.8
03:41:52|20072.8
03:41:53|20072.8
03:41:54|20070.04
03:41:55|20070.03
03:41:56|20069.44
03:41:57|20066.05
03:41:58|20066.04
03:41:59|20066.05
03:42:00|20066.06
03:42:01|20066.06
03:42:02|20068.22
03:42:04|20068.22
03:42:05|20068.22
03:42:06|20068.23
03:42:07|20068.22
03:42:09|20068.22
03:42:09|20068.23
03:42:11|20071.51
03:42:12|20071.51
03:42:13|20071.57
03:42:14|20071.6
03:42:14|20071.6
03:42:15|20071.8
03:42:17|20075.79
03:42:17|20077.39
03:42:19|20078.12
03:42:19|20079.67
03:42:20|20079.64
03:42:21|20079.65
03:42:23|20075.76
03:42:24|20075.76
03:42:25|20077.91
03:42:26|20077.91
03:42:27|20077.78
03:42:28|20077.43
03:42:29|20075.75
03:42:30|20073.67
03:42:31|20071.6
03:42:32|20071.6
03:42:33|20073.66
03:42:34|20073.67
03:42:35|20073.67
03:42:36|20073.67
03:42:37|20071.58
03:42:38|20071.57
03:42:39|20071.58
03:42:40|20071.58
03:42:41|20071.57
03:42:42|20071.58
03:42:43|20071.65
03:42:44|20078.45
03:42:46|20078.45
03:42:46|20074.18
03:42:47|20074.18
03:42:48|20074.17
03:42:49|20074.18
03:42:50|20074.18
03:42:51|20074.17
03:42:52|20070.33
03:42:53|20069.9
03:42:54|20069.9
03:42:55|20069.9
03:42:57|20069.91
03:42:58|20069.91
03:42:59|20069.85
03:43:00|20068.23
03:43:02|20068.23
03:43:02|20068.24
03:43:03|20068.25
03:43:05|20068.25
03:43:05|20068.25
03:43:07|20068.25
03:43:08|20068.25
03:43:09|20068.24
03:43:11|20068.24
03:43:12|20068.25
03:43:14|20068.25
03:43:15|20074.11
03:43:16|20074.12
03:43:17|20074.11
03:43:18|20074.11
03:43:18|20074.12
03:43:20|20074.12
03:43:21|20074.12
03:43:21|20074.12
03:43:23|20074.12
03:43:24|20073.55
03:43:25|20073.55
03:43:26|20073.56
03:43:27|20073.56
03:43:27|20073.51
03:43:29|20073.1
03:43:30|20073.1
03:43:31|20073.56
03:43:32|20085.57
03:43:33|20093.88
03:43:34|20089.09
03:43:35|20089.09
03:43:36|20087.78
03:43:37|20087.79
03:43:38|20084.33
03:43:39|20087.77
03:43:40|20087.76
03:43:41|20087.77
03:43:42|20087.77
03:43:43|20087.77
03:43:44|20091.21
03:43:45|20091.77
03:43:46|20112.89
03:43:47|20119.82
03:43:48|20140.1
03:43:50|20140.95
03:43:51|20146.24
03:43:51|20142.79
03:43:52|20142.39
03:43:54|20152.19
03:43:55|20153.04
03:43:56|20144.69
03:43:57|20136.82
03:43:58|20122.29
03:43:59|20123.57
03:44:01|20129.2
03:44:01|20142.16
03:44:02|20141.08
03:44:03|20135.75
03:44:04|20140.07
03:44:05|20138.98
03:44:07|20135.75
03:44:07|20138.85
03:44:09|20136.8
03:44:10|20133.74
03:44:11|20133.75
03:44:12|20126.25
03:44:13|20126.63
03:44:14|20123.02
03:44:16|20117.27
03:44:16|20112.89
03:44:17|20110.61
03:44:18|20114.3
03:44:19|20109.77
03:44:20|20106.
03:44:22|20108.08
03:44:22|20104.17
03:44:24|20108.06
03:44:24|20105.07
03:44:25|20102.53
03:44:27|20102.52
03:44:27|20110.03
03:44:29|20114.24
03:44:30|20112.
03:44:31|20113.06
03:44:32|20113.04
03:44:33|20123.56
03:44:35|20121.37
03:44:35|20129.43
03:44:36|20129.44
03:44:37|20135.87
03:44:38|20135.89
03:44:40|20135.9
03:44:41|20135.63
03:44:41|20145.96
03:44:42|20145.97
03:44:43|20144.65
03:44:44|20140.57
03:44:45|20144.66
03:44:46|20142.96
03:44:47|20148.48
03:44:48|20144.01
03:44:50|20147.86
03:44:51|20147.85
03:44:52|20143.62
03:44:52|20143.62
03:44:54|20138.62
03:44:55|20143.63
03:44:56|20143.62
03:44:57|20140.25
03:44:58|20140.25
03:44:59|20137.75
03:45:00|20137.76
03:45:01|20145.
03:45:02|20135.92
03:45:03|20132.27
03:45:05|20145.97
03:45:05|20147.23
03:45:06|20148.
03:45:07|20148.
03:45:09|20155.
03:45:09|20159.17
03:45:10|20149.2
03:45:12|20140.26
03:45:13|20135.8
03:45:14|20147.53
03:45:16|20154.19
03:45:17|20155.1
03:45:18|20169.04
03:45:18|20183.64
03:45:19|20185.54
03:45:20|20185.55
03:45:22|20182.71
03:45:23|20177.46
03:45:24|20180.69
03:45:25|20176.34
03:45:25|20175.43
03:45:27|20175.43
03:45:28|20181.18
03:45:29|20182.18
03:45:30|20184.53
03:45:31|20181.56
03:45:32|20183.98
03:45:33|20183.98
03:45:34|20183.26
03:45:35|20183.25
03:45:36|20179.28
03:45:37|20177.57
03:45:38|20176.56
03:45:39|20173.73
03:45:40|20176.54
03:45:41|20182.38
03:45:42|20184.47
03:45:43|20187.8
03:45:44|20187.81
03:45:46|20194.51
03:45:47|20191.14
03:45:48|20192.35
03:45:49|20187.78
03:45:50|20186.46
03:45:51|20182.72
03:45:52|20180.75
03:45:53|20179.29
03:45:54|20173.74
03:45:55|20172.66
03:45:56|20173.74
03:45:56|20170.6
03:45:57|20173.71
03:45:59|20168.32
03:46:00|20169.62
03:46:01|20168.45
03:46:02|20166.01
03:46:03|20158.29
03:46:04|20156.28
03:46:05|20150.6
03:46:05|20149.22
03:46:07|20149.25
03:46:08|20151.1
03:46:09|20147.07
03:46:10|20141.38
03:46:11|20141.39
03:46:12|20134.46
03:46:13|20139.65
03:46:14|20142.49
03:46:15|20141.28
03:46:17|20141.28
03:46:18|20141.27
03:46:19|20141.29
03:46:20|20136.48
03:46:20|20139.85
03:46:22|20136.74
03:46:22|20130.53
03:46:24|20130.79
03:46:24|20130.79
03:46:25|20130.53
03:46:27|20124.95
03:46:27|20121.78
03:46:29|20121.36
03:46:30|20116.7
03:46:32|20116.9
03:46:32|20115.59
03:46:33|20124.95
03:46:34|20123.65
03:46:36|20123.64
03:46:37|20123.64
03:46:37|20119.49
03:46:39|20119.47
03:46:40|20119.47
03:46:41|20119.46
03:46:42|20112.93
03:46:43|20111.
03:46:44|20111.01
03:46:45|20108.3
03:46:46|20110.5
03:46:47|20116.26
03:46:48|20111.43
03:46:49|20111.43
03:46:50|20107.85
03:46:51|20107.85
03:46:52|20107.84
03:46:53|20107.84
03:46:54|20104.85
03:46:54|20107.12
03:46:56|20107.12
03:47:04|20109.84
03:47:04|20109.11
03:47:05|20106.14
03:47:06|20106.15
03:47:07|20106.15
03:47:08|20102.34
03:47:09|20100.01
03:47:11|20108.54
03:47:12|20109.12
03:47:13|20104.7
03:47:14|20101.82
03:47:15|20101.81
03:47:16|20105.34
03:47:18|20100.15
03:47:19|20100.
03:47:20|20100.
03:47:20|20096.1
03:47:22|20096.11
03:47:22|20096.11
03:47:24|20096.1
03:47:25|20092.8
03:47:25|20095.73
03:47:26|20096.21
03:47:28|20095.74
03:47:29|20094.14
03:47:30|20093.54
03:47:31|20093.54
03:47:32|20088.5
03:47:34|20087.57
03:47:34|20084.93
03:47:35|20082.47
03:47:37|20078.9
03:47:37|20086.25
03:47:39|20081.54
03:47:40|20081.53
03:47:41|20093.21
03:47:41|20091.79
03:47:43|20097.2
03:47:44|20097.2
03:47:45|20097.2
03:47:46|20093.9
03:47:47|20097.17
03:47:48|20094.51
03:47:50|20094.51
03:47:51|20094.5
03:47:52|20094.5
03:47:53|20097.11
03:47:54|20097.11
03:47:55|20097.12
03:47:56|20097.12
03:47:57|20089.78
03:47:59|20084.74
03:47:59|20084.75
03:48:00|20087.54
03:48:01|20083.54
03:48:02|20082.9
03:48:03|20082.9
03:48:04|20082.9
03:48:05|20082.91
03:48:07|20079.29
03:48:08|20082.9
03:48:08|20093.73
03:48:10|20096.42
03:48:11|20089.25
03:48:13|20086.04
03:48:13|20084.87
03:48:14|20091.53
03:48:16|20091.52
03:48:17|20091.51
03:48:17|20089.18
03:48:18|20088.95
03:48:20|20090.01
03:48:20|20085.54
03:48:21|20085.14
03:48:22|20082.9
03:48:23|20082.91
03:48:24|20082.91
03:48:25|20084.
03:48:26|20080.54
03:48:28|20080.55
03:48:28|20080.55
03:48:29|20080.54
03:48:30|20078.64
03:48:32|20077.66
03:48:33|20077.66
03:48:34|20077.66
03:48:35|20079.01
03:48:36|20077.67
03:48:37|20070.17
03:48:38|20073.35
03:48:39|20073.34
03:48:40|20073.34
03:48:41|20073.34
03:48:42|20080.53
03:48:43|20077.68
03:48:44|20080.15
03:48:45|20073.87
03:48:46|20073.87
03:48:47|20073.86
03:48:48|20073.87
03:48:50|20080.16
03:48:50|20080.54
03:48:51|20080.53
03:48:52|20080.53
03:48:53|20080.54
03:48:54|20087.69
03:48:55|20087.69
03:48:56|20098.57
03:48:57|20095.39
03:48:58|20095.42
03:49:00|20093.67
03:49:00|20095.41
03:49:01|20088.69
03:49:02|20099.99
03:49:03|20100.54
03:49:04|20105.07
03:49:05|20102.25
03:49:06|20097.02
03:49:08|20100.
03:49:08|20097.99
03:49:09|20093.95
03:49:11|20095.66
03:49:12|20099.95
03:49:13|20097.16
03:49:14|20099.93
03:49:15|20099.94
03:49:16|20099.94
03:49:17|20099.95
03:49:18|20104.49
03:49:19|20104.04
03:49:20|20095.67
03:49:21|20095.67
03:49:22|20095.67
03:49:23|20095.77
03:49:24|20095.78
03:49:25|20095.78
03:49:26|20094.47
03:49:27|20092.
03:49:28|20092.01
03:49:29|20091.92
03:49:30|20088.
03:49:31|20088.
03:49:32|20084.84
03:49:34|20092.27
03:49:35|20088.02
03:49:36|20078.91
03:49:36|20079.43
03:49:38|20077.19
03:49:39|20077.12
03:49:40|20073.85
03:49:40|20073.82
03:49:42|20070.02
03:49:43|20070.01
03:49:44|20070.
03:49:45|20070.
03:49:46|20070.
03:49:47|20070.01
03:49:48|20073.07
03:49:49|20070.02
03:49:50|20069.01
03:49:52|20070.01
03:49:53|20072.96
03:49:54|20072.97
03:49:55|20072.96
03:49:55|20072.96
03:49:57|20070.44
03:49:58|20074.79
03:49:59|20078.22
03:50:00|20073.88
03:50:01|20072.67
03:50:03|20072.67
03:50:03|20072.67
03:50:04|20071.59
03:50:05|20071.01
03:50:06|20068.21
03:50:07|20072.58
03:50:09|20068.71
03:50:09|20068.71
03:50:10|20068.72
03:50:12|20076.68
03:50:13|20079.99
03:50:14|20080.
03:50:15|20085.19
03:50:16|20085.2
03:50:17|20085.2
03:50:18|20086.36
03:50:19|20086.98
03:50:20|20086.98
03:50:21|20087.05
03:50:23|20087.06
03:50:24|20087.06
03:50:25|20087.06
03:50:25|20098.76
03:50:26|20094.01
03:50:28|20094.96
03:50:29|20094.96
03:50:30|20095.6
03:50:31|20097.51
03:50:31|20097.51
03:50:32|20097.51
03:50:33|20097.51
03:50:34|20093.55
03:50:36|20090.88
03:50:36|20090.25
03:50:37|20081.94
03:50:38|20081.94
03:50:40|20081.94
03:50:40|20086.89
03:50:41|20091.48
03:50:43|20088.67
03:50:44|20088.66
03:50:45|20092.6
03:50:46|20089.72
03:50:47|20089.71
03:50:48|20089.72
03:50:48|20090.81
03:50:50|20090.82
03:50:51|20090.82
03:50:51|20090.81
03:50:53|20084.96
03:50:54|20084.96
03:50:56|20084.95
03:50:56|20084.96
03:50:58|20081.34
03:50:59|20084.8
03:50:59|20079.99
03:51:00|20080.
03:51:01|20071.01
03:51:03|20068.21
03:51:03|20068.21
03:51:04|20068.21
03:51:05|20064.1
03:51:06|20064.09
03:51:07|20060.01
03:51:09|20059.84
03:51:10|20062.79
03:51:10|20056.19
03:51:11|20054.85
03:51:13|20051.22
03:51:14|20046.82
03:51:15|20046.27
03:51:16|20057.71
03:51:17|20052.37
03:51:18|20046.46
03:51:19|20051.63
03:51:20|20046.46
03:51:21|20046.27
03:51:22|20053.63
03:51:23|20050.06
03:51:23|20050.96
03:51:25|20050.98
03:51:26|20050.98
03:51:27|20050.01
03:51:28|20054.26
03:51:29|20052.11
03:51:31|20058.33
03:51:31|20056.19
03:51:32|20054.16
03:51:34|20058.
03:51:34|20058.
03:51:35|20062.91
03:51:38|20058.01
03:51:39|20058.01
03:51:39|20059.32
03:51:41|20054.85
03:51:42|20051.33
03:51:43|20051.38
03:51:44|20042.46
03:51:45|20049.01
03:51:46|20046.37
03:51:47|20047.92
03:51:48|20027.48
03:51:49|20030.21
03:51:51|20031.56
03:51:51|20025.99
03:51:52|20030.42
03:51:53|20026.86
03:51:55|20025.37
03:51:55|20024.49
03:51:57|20025.36
03:51:57|20025.36
03:51:59|20028.85
03:52:00|20031.32
03:52:01|20034.14
03:52:02|20033.47
03:52:04|20033.5
03:52:05|20033.5
03:52:05|20027.28
03:52:07|20027.28
03:52:07|20027.27
03:52:08|20021.36
03:52:09|20026.47
03:52:11|20024.02
03:52:12|20024.33
03:52:13|20027.2
03:52:14|20021.65
03:52:15|20020.
03:52:16|20018.62
03:52:17|20018.62
03:52:18|20018.62
03:52:19|20018.61
03:52:20|20024.25
03:52:21|20027.27
03:52:22|20025.24
03:52:23|20024.37
03:52:24|20028.5
03:52:25|20030.26
03:52:26|20036.4
03:52:27|20037.18
03:52:28|20033.81
03:52:29|20033.48
03:52:30|20027.79
03:52:32|20022.57
03:52:33|20022.57
03:52:34|20021.8
03:52:35|20018.61
03:52:36|20019.51
03:52:37|20019.5
03:52:38|20016.91
03:52:39|20016.91
03:52:40|20016.9
03:52:41|20014.14
03:52:42|20010.21
03:52:43|20012.45
03:52:44|20006.31
03:52:46|20006.46
03:52:46|20000.19
03:52:47|20000.
03:52:48|20000.19
03:52:50|20000.
03:52:51|19991.75
03:52:52|19995.78
03:52:53|19996.19
03:52:54|19999.99
03:52:55|20005.1
03:52:56|20005.56
03:52:57|20005.56
03:52:58|20005.56
03:52:59|20005.69
03:53:00|20008.87
03:53:01|20013.5
03:53:02|20003.16
03:53:03|19996.25
03:53:04|19993.09
03:53:05|19996.25
03:53:06|19996.25
03:53:07|19996.24
03:53:08|19992.24
03:53:09|19998.99
03:53:10|19999.01
03:53:11|19994.98
03:53:12|19994.98
03:53:13|19994.97
03:53:14|19996.24
03:53:15|19998.98
03:53:16|19996.26
03:53:18|19999.
03:53:18|19999.
03:53:19|20009.04
03:53:20|20004.87
03:53:21|20010.69
03:53:22|20013.26
03:53:23|20015.
03:53:25|20018.31
03:53:25|20018.82
03:53:26|20018.83
03:53:27|20021.78
03:53:28|20017.86
03:53:29|20020.85
03:53:30|20020.84
03:53:31|20017.02
03:53:33|20012.59
03:53:33|20013.7
03:53:34|20013.69
03:53:35|20013.69
03:53:36|20015.59
03:53:37|20019.99
03:53:38|20019.99
03:53:40|20014.36
03:53:41|20014.37
03:53:41|20014.37
03:53:43|20014.37
03:53:44|20014.36
03:53:45|20009.9
03:53:46|20009.9
03:53:47|20006.58
03:53:48|20005.26
03:53:49|20005.26
03:53:51|20005.25
03:53:51|20005.25
03:53:52|20005.26
03:53:53|20008.83
03:53:54|20015.78
03:53:55|20015.92
03:53:56|20016.05
03:53:57|20023.06
03:53:59|20023.06
03:54:00|20023.44
03:54:00|20021.14
03:54:01|20022.52
03:54:02|20022.52
03:54:04|20012.64
03:54:04|20007.65
03:54:05|20012.4
03:54:06|20012.39
03:54:07|20009.78
03:54:08|20009.78
03:54:10|20009.78
03:54:10|20009.78
03:54:12|20009.78
03:54:12|20009.78
03:54:13|20008.82
03:54:15|20009.73
03:54:16|20009.74
03:54:16|20009.74
03:54:18|20009.74
03:54:20|20019.12
03:54:21|20018.46
03:54:22|20018.45
03:54:23|20018.45
03:54:24|20018.46
03:54:26|20018.46
03:54:27|20018.46
03:54:28|20018.45
03:54:29|20016.52
03:54:30|20018.35
03:54:31|20018.45
03:54:32|20018.45
03:54:33|20016.53
03:54:33|20017.57
03:54:35|20017.77
03:54:36|20018.46
03:54:37|20015.04
03:54:38|20013.36
03:54:39|20013.37
03:54:40|20013.37
03:54:42|20010.93
03:54:43|20012.15
03:54:44|20012.75
03:54:44|20012.75
03:54:45|20012.75
03:54:47|20012.74
03:54:48|20012.14
03:54:49|20012.15
03:54:50|20012.14
03:54:51|20017.65
03:54:52|20016.49
03:54:53|20016.49
03:54:53|20016.48
03:54:55|20016.48
03:54:56|20016.49
03:54:57|20008.85
03:54:58|20006.55
03:54:59|20010.94
03:55:00|20011.04
03:55:01|20013.98
03:55:02|20012.75
03:55:04|20021.04
03:55:05|20026.01
03:55:06|20026.01
03:55:07|20027.99
03:55:08|20027.99
03:55:08|20028.04
03:55:10|20020.03
03:55:11|20020.02
03:55:12|20015.76
03:55:13|20010.95
03:55:14|20010.95
03:55:15|20013.95
03:55:17|20017.89
03:55:18|20017.89
03:55:18|20024.81
03:55:19|20024.81
03:55:21|20017.22
03:55:22|20017.22
03:55:23|20017.22
03:55:24|20017.23
03:55:25|20017.23
03:55:26|20017.23
03:55:27|20017.22
03:55:28|20017.22
03:55:29|20017.22
03:55:30|20017.22
03:55:31|20017.24
03:55:32|20022.38
03:55:33|20023.66
03:55:34|20022.4
03:55:35|20022.4
03:55:36|20020.26
03:55:37|20018.47
03:55:38|20016.51
03:55:39|20018.46
03:55:41|20018.46
03:55:42|20017.25
03:55:43|20017.23
03:55:44|20020.12
03:55:44|20022.
03:55:46|20019.2
03:55:47|20019.2
03:55:48|20019.19
03:55:49|20019.19
03:55:50|20023.81
03:55:51|20029.04
03:55:52|20029.04
03:55:54|20028.34
03:55:54|20028.33
03:55:55|20028.34
03:55:56|20019.21
03:55:57|20020.68
03:55:58|20017.25
03:56:01|20016.51
03:56:01|20022.45
03:56:02|20022.46
03:56:03|20025.57
03:56:04|20026.7
03:56:05|20026.69
03:56:06|20026.69
03:56:07|20023.9
03:56:08|20023.9
03:56:09|20023.9
03:56:11|20023.91
03:56:11|20023.91
03:56:12|20023.91
03:56:13|20023.9
03:56:14|20023.91
03:56:15|20023.9
03:56:16|20023.9
03:56:18|20023.9
03:56:19|20023.9
03:56:20|20023.91
03:56:21|20028.05
03:56:22|20028.05
03:56:23|20028.05
03:56:24|20033.66
03:56:25|20033.66
03:56:26|20029.02
03:56:27|20031.71
03:56:28|20031.7
03:56:29|20023.92
03:56:30|20023.92
03:56:31|20023.92
03:56:32|20023.91
03:56:33|20017.76
03:56:34|20017.76
03:56:35|20016.5
03:56:36|20012.36
03:56:37|20013.29
03:56:39|20015.16
03:56:39|20015.16
03:56:41|20027.89
03:56:41|20027.89
03:56:43|20024.09
03:56:43|20028.17
03:56:45|20026.72
03:56:45|20026.71
03:56:47|20033.66
03:56:48|20032.16
03:56:49|20032.16
03:56:49|20038.15
03:56:50|20040.01
03:56:52|20040.01
03:56:53|20041.67
03:56:53|20041.67
03:56:55|20040.1
03:56:56|20039.99
03:56:57|20040.
03:56:58|20040.95
03:56:59|20041.66
03:57:01|20046.17
03:57:01|20045.
03:57:02|20047.58
03:57:03|20049.01
03:57:05|20050.
03:57:06|20043.35
03:57:07|20040.98
03:57:08|20039.99
03:57:09|20038.55
03:57:10|20033.69
03:57:11|20033.66
03:57:12|20026.34
03:57:13|20026.34
03:57:14|20025.78
03:57:15|20024.76
03:57:17|20025.76
03:57:17|20020.58
03:57:19|20018.37
03:57:19|20014.36
03:57:21|20013.45
03:57:22|20016.49
03:57:23|20014.48
03:57:24|20012.46
03:57:25|20012.46
03:57:26|20012.45
03:57:27|20012.46
03:57:28|20012.47
03:57:29|20017.2
03:57:30|20015.87
03:57:31|20019.35
03:57:32|20018.01
03:57:33|20016.13
03:57:35|20018.09
03:57:36|20018.09
03:57:37|20021.36
03:57:38|20023.64
03:57:39|20023.65
03:57:40|20023.65
03:57:41|20023.65
03:57:43|20023.64
03:57:44|20023.65
03:57:44|20023.66
03:57:45|20024.76
03:57:46|20022.22
03:57:47|20018.88
03:57:49|20018.
03:57:50|20018.
03:57:52|20018.
03:57:52|20015.56
03:57:53|20015.56
03:57:54|20015.55
03:57:55|20015.55
03:57:57|20015.55
03:57:57|20015.56
03:57:58|20015.56
03:57:59|20015.56
03:58:00|20015.56
03:58:01|20015.56
03:58:02|20015.55
03:58:04|20012.47
03:58:04|20010.
03:58:05|20010.01
03:58:06|20010.01
03:58:07|20010.01
03:58:09|20010.
03:58:11|20009.62
03:58:11|20014.98
03:58:12|20014.98
03:58:13|20006.56
03:58:14|20005.76
03:58:15|20003.45
03:58:16|20003.79
03:58:17|20003.78
03:58:19|20008.13
03:58:19|20012.06
03:58:20|20006.92
03:58:21|20003.26
03:58:22|20005.43
03:58:23|20005.42
03:58:24|20006.95
03:58:25|20007.98
03:58:26|20002.81
03:58:27|20002.8
03:58:28|20000.01
03:58:29|20000.01
03:58:30|19998.31
03:58:31|19997.01
03:58:32|19997.08
03:58:33|19997.08
03:58:35|19996.9
03:58:36|20000.01
03:58:37|20003.25
03:58:37|19998.48
03:58:38|20001.9
03:58:40|19997.16
03:58:41|19997.16
03:58:42|19998.29
03:58:43|19998.29
03:58:44|19998.3
03:58:45|19998.3
03:58:46|19998.3
03:58:47|20000.07
03:58:48|20000.07
03:58:49|20002.52
03:58:50|20002.52
03:58:51|20002.52
03:58:52|20002.53
03:58:53|20004.28
03:58:54|19998.52
03:58:55|20002.53
03:58:56|19998.3
03:58:57|19998.29
03:58:58|19998.29
03:58:59|19998.3
03:59:00|19998.3
03:59:02|19998.46
03:59:02|19998.46
03:59:03|19998.3
03:59:04|19996.04
03:59:05|19993.01
03:59:06|19993.01
03:59:07|19998.31
03:59:08|19998.31
03:59:09|19992.75
03:59:10|19992.75
03:59:11|19992.75
03:59:12|19986.08
03:59:14|19989.98
03:59:14|19992.36
03:59:15|19989.05
03:59:16|19984.96
03:59:17|19984.96
03:59:18|19983.49
03:59:19|19989.
03:59:20|19986.91
03:59:21|19986.86
03:59:22|19986.92
03:59:24|19997.12
03:59:25|19997.13
03:59:25|19997.13
03:59:27|19997.13
03:59:28|19997.13
03:59:29|19995.76
03:59:29|19995.76
03:59:31|19995.76
03:59:31|19995.76
03:59:32|19995.77
03:59:34|19994.75
03:59:34|19994.75
03:59:35|19994.75
03:59:37|19994.74
03:59:37|19994.74
03:59:39|19988.35
03:59:39|19987.19
03:59:41|19989.23
03:59:42|19989.22
03:59:43|19988.5
03:59:44|19987.2
03:59:45|19985.19
03:59:46|19985.18
03:59:47|19985.19
03:59:48|19982.1
03:59:49|19983.6
03:59:50|19983.6
03:59:51|19983.61
03:59:52|19983.6
03:59:53|19983.2
03:59:54|19982.14
03:59:55|19982.1
03:59:56|19982.11
03:59:57|19982.11
03:59:58|19981.32
03:59:59|19980.5
04:00:00|19980.49
04:00:01|19985.36
04:00:02|19985.38
04:00:03|19976.55
04:00:04|19973.19
04:00:05|19970.26
04:00:06|19967.99
04:00:07|19967.98
04:00:09|19973.17
04:00:09|19973.17
04:00:10|19974.76
04:00:12|19979.
04:00:13|19981.21
04:00:14|19973.99
04:00:15|19973.47
04:00:16|19973.47
04:00:17|19973.46
04:00:18|19972.76
04:00:19|19973.43
04:00:20|19973.43
04:00:22|19977.85
04:00:23|19977.85
04:00:24|19981.79
04:00:25|19983.6
04:00:27|19978.9
04:00:28|19977.04
04:00:29|19975.49
04:00:30|19981.77
04:00:31|19978.06
04:00:32|19979.98
04:00:33|19978.17
04:00:34|19977.61
04:00:35|19969.59
04:00:37|19967.57
04:00:38|19967.57
04:00:39|19967.57
04:00:40|19960.01
04:00:41|19960.01
04:00:42|19962.43
04:00:43|19965.15
04:00:44|19960.31
04:00:45|19956.05
04:00:46|19954.12
04:00:47|19952.24
04:00:48|19952.87
04:00:49|19959.
04:00:50|19957.2
04:00:51|19959.95
04:00:52|19959.95
04:00:53|19959.95
04:00:54|19958.85
04:00:55|19957.24
04:00:56|19957.23
04:00:57|19957.33
04:00:58|19959.88
04:00:59|19959.88
04:01:00|19964.09
04:01:02|19962.62
04:01:02|19962.61
04:01:03|19970.03
04:01:05|19973.57
04:01:06|19976.24
04:01:07|19976.23
04:01:08|19969.13
04:01:09|19969.12
04:01:10|19967.82
04:01:11|19968.63
04:01:12|19965.56
04:01:13|19965.46
04:01:14|19965.44
04:01:15|19964.89
04:01:16|19965.46
04:01:17|19965.45
04:01:18|19965.46
04:01:19|19965.45
04:01:20|19969.24
04:01:24|19976.22
04:01:25|19980.02
04:01:27|19980.02
04:01:28|19977.27
04:01:29|19972.96
04:01:30|19975.61
04:01:31|19975.61
04:01:32|19976.22
04:01:33|19976.23
04:01:34|19978.43
04:01:35|19983.08
04:01:36|19983.08
04:01:37|19983.59
04:01:38|19980.89
04:01:40|19980.88
04:01:40|19978.67
04:01:42|19978.67
04:01:43|19978.68
04:01:44|19978.67
04:01:44|19978.67
04:01:46|19978.67
04:01:46|19978.67
04:01:48|19975.17
04:01:49|19973.71
04:01:50|19973.72
04:01:51|19973.44
04:01:52|19973.08
04:01:53|19970.88
04:01:54|19970.87
04:01:55|19974.55
04:01:57|19974.55
04:01:57|19978.37
04:01:58|19978.36
04:01:59|19978.36
04:02:00|19978.36
04:02:01|19978.36
04:02:02|19978.36
04:02:03|19978.37
04:02:04|19978.35
04:02:05|19976.37
04:02:06|19976.38
04:02:07|19970.82
04:02:08|19970.82
04:02:10|19970.82
04:02:11|19970.76
04:02:11|19970.76
04:02:12|19970.76
04:02:14|19970.77
04:02:15|19970.76
04:02:16|19970.77
04:02:17|19970.76
04:02:18|19970.76
04:02:19|19970.77
04:02:20|19970.77
04:02:20|19970.75
04:02:22|19970.77
04:02:23|19970.76
04:02:24|19970.76
04:02:26|19975.03
04:02:26|19975.03
04:02:28|19976.36
04:02:29|19978.11
04:02:30|19976.37
04:02:32|19983.08
04:02:33|19986.89
04:02:34|19987.83
04:02:35|19991.
04:02:36|19991.01
04:02:37|19991.
04:02:38|19991.
04:02:39|19991.01
04:02:40|19991.01
04:02:41|19986.18
04:02:41|19988.74
04:02:43|19988.75
04:02:44|19988.74
04:02:46|19986.2
04:02:46|19986.2
04:02:49|19982.28
04:02:49|19982.28
04:02:50|19982.28
04:02:51|19982.28
04:02:52|19982.29
04:02:53|19988.26
04:02:54|19983.49
04:02:55|19983.48
04:02:56|19983.49
04:02:57|19973.76
04:02:58|19972.96
04:02:59|19974.25
04:03:00|19974.24
04:03:01|19974.24
04:03:02|19974.25
04:03:03|19974.24
04:03:04|19974.25
04:03:05|19974.24
04:03:07|19974.25
04:03:08|19974.25
04:03:08|19974.24
04:03:09|19974.24
04:03:11|19975.23
04:03:12|19979.83
04:03:13|19981.24
04:03:14|19981.96
04:03:15|19981.97
04:03:16|19981.97
04:03:17|19975.5
04:03:17|19975.49
04:03:18|19975.49
04:03:20|19976.08
04:03:21|19976.83
04:03:21|19976.84
04:03:23|19978.12
04:03:23|19981.83
04:03:25|19980.86
04:03:25|19980.88
04:03:27|19982.27
04:03:29|19982.27
04:03:30|19982.27
04:03:31|19982.27
04:03:32|19982.27
04:03:33|19982.27
04:03:35|19982.26
04:03:36|19980.87
04:03:37|19976.85
04:03:38|19976.85
04:03:39|19976.85
04:03:40|19976.85
04:03:41|19976.85
04:03:42|19976.85
04:03:43|19976.85
04:03:44|19976.85
04:03:45|19976.85
04:03:47|19976.85
04:03:48|19977.91
04:03:48|19977.9
04:03:49|19977.91
04:03:55|19974.78
04:03:56|19974.79
04:03:57|19974.79
04:03:58|19974.79
04:04:00|19970.81
04:04:00|19970.82
04:04:02|19970.28
04:04:03|19970.28
04:04:03|19974.78
04:04:05|19977.66
04:04:06|19977.91
04:04:06|19980.18
04:04:08|19982.26
04:04:08|19982.26
04:04:10|19982.25
04:04:11|19982.26
04:04:11|19982.26
04:04:13|19982.26
04:04:14|19982.25
04:04:15|19982.25
04:04:16|19982.25
04:04:17|19982.25
04:04:17|19984.65
04:04:19|19984.66
04:04:20|19984.66
04:04:21|19984.66
04:04:22|19987.53
04:04:23|19987.54
04:04:24|19988.73
04:04:25|19988.74
04:04:27|19987.57
04:04:27|19984.65
04:04:28|19983.56
04:04:29|19983.56
04:04:30|19983.57
04:04:31|19984.39
04:04:32|19986.4
04:04:33|19987.05
04:04:35|19987.05
04:04:36|19987.05
04:04:37|19987.05
04:04:38|19987.05
04:04:38|19987.05
04:04:40|19987.05
04:04:40|19987.04
04:04:42|19987.04
04:04:42|19991.96
04:04:43|19991.96
04:04:45|19991.97
04:04:45|19991.97
04:04:47|19991.97
04:04:47|19991.97
04:04:49|19987.68
04:04:50|19987.68
04:04:51|19987.68
04:04:52|19984.65
04:04:53|19984.65
04:04:54|19983.56
04:04:56|19980.02
04:04:57|19977.43
04:04:57|19977.43
04:04:59|19977.43
04:05:00|19973.5
04:05:00|19971.5
04:05:01|19971.49
04:05:03|19971.5
04:05:04|19971.5
04:05:04|19968.19
04:05:06|19970.81
04:05:07|19972.23
04:05:08|19975.4
04:05:09|19975.4
04:05:10|19975.4
04:05:11|19975.4
04:05:12|19975.39
04:05:14|19975.3
04:05:15|19970.08
04:05:16|19974.21
04:05:17|19979.58
04:05:18|19979.81
04:05:19|19980.02
04:05:20|19983.36
04:05:20|19982.03
04:05:22|19982.03
04:05:23|19985.05
04:05:24|19986.05
04:05:26|19987.17
04:05:27|19988.77
04:05:28|19988.77
04:05:28|19988.77
04:05:30|19988.77
04:05:31|19990.09
04:05:33|19991.86
04:05:33|19991.86
04:05:35|19991.86
04:05:36|19991.86
04:05:37|19991.87
04:05:38|19986.14
04:05:39|19978.52
04:05:39|19975.41
04:05:41|19975.4
04:05:41|19979.57
04:05:43|19979.56
04:05:43|19975.4
04:05:44|19973.37
04:05:46|19973.37
04:05:47|19972.22
04:05:48|19971.64
04:05:50|19973.34
04:05:50|19971.64
04:05:52|19971.63
04:05:52|19970.47
04:05:54|19970.01
04:05:55|19970.01
04:05:56|19964.25
04:05:57|19963.64
04:05:58|19963.64
04:05:58|19963.64
04:05:59|19963.64
04:06:01|19965.64
04:06:01|19961.18
04:06:02|19961.12
04:06:04|19961.12
04:06:05|19959.07
04:06:06|19958.58
04:06:07|19962.65
04:06:08|19960.76
04:06:09|19955.93
04:06:10|19952.86
04:06:11|19949.99
04:06:12|19952.12
04:06:13|19941.31
04:06:14|19948.56
04:06:15|19944.66
04:06:16|19948.54
04:06:18|19942.3
04:06:18|19940.97
04:06:19|19940.97
04:06:20|19940.96
04:06:21|19936.66
04:06:22|19936.66
04:06:23|19940.97
04:06:24|19940.96
04:06:25|19939.01
04:06:26|19939.02
04:06:27|19939.02
04:06:28|19941.79
04:06:29|19941.78
04:06:30|19940.91
04:06:31|19944.82
04:06:33|19945.54
04:06:33|19949.25
04:06:35|19951.98
04:06:36|19956.85
04:06:36|19954.79
04:06:38|19956.59
04:06:38|19956.58
04:06:40|19956.25
04:06:41|19952.09
04:06:42|19947.76
04:06:43|19947.75
04:06:44|19943.88
04:06:45|19946.88
04:06:46|19946.89
04:06:47|19946.88
04:06:48|19946.88
04:06:49|19949.89
04:06:50|19949.9
04:06:51|19950.78
04:06:52|19949.89
04:06:53|19946.14
04:06:54|19946.
04:06:56|19946.01
04:06:56|19946.01
04:06:57|19946.01
04:06:58|19946.01
04:06:59|19946.01
04:07:00|19946.
04:07:02|19949.89
04:07:02|19955.3
04:07:04|19954.32
04:07:05|19955.3
04:07:06|19959.65
04:07:06|19965.96
04:07:07|19964.88
04:07:08|19964.87
04:07:10|19964.87
04:07:10|19955.3
04:07:12|19950.66
04:07:13|19946.32
04:07:14|19947.76
04:07:14|19951.74
04:07:16|19952.26
04:07:17|19952.26
04:07:18|19952.2
04:07:18|19952.24
04:07:20|19952.24
04:07:21|19955.28
04:07:22|19958.69
04:07:23|19958.69
04:07:24|19957.55
04:07:25|19957.55
04:07:26|19960.82
04:07:27|19960.83
04:07:28|19960.82
04:07:30|19961.94
04:07:31|19961.94
04:07:32|19963.24
04:07:34|19963.24
04:07:35|19961.24
04:07:36|19961.25
04:07:37|19961.28
04:07:38|19963.23
04:07:39|19963.23
04:07:41|19963.24
04:07:41|19963.87
04:07:44|19964.86
04:07:45|19964.86
04:07:45|19965.7
04:07:46|19965.7
04:07:48|19965.7
04:07:48|19966.73
04:07:50|19965.96
04:07:51|19965.96
04:07:52|19967.1
04:07:53|19967.1
04:07:54|19967.11
04:07:55|19967.11
04:07:56|19967.11
04:07:57|19967.1
04:07:58|19967.1
04:07:59|19967.11
04:08:00|19967.11
04:08:01|19967.1
04:08:03|19967.11
04:08:04|19972.24
04:08:04|19972.25
04:08:06|19972.24
04:08:07|19972.25
04:08:08|19972.24
04:08:09|19972.24
04:08:10|19972.25
04:08:11|19972.24
04:08:12|19976.39
04:08:13|19977.89
04:08:14|19977.9
04:08:15|19977.89
04:08:17|19977.89
04:08:18|19979.56
04:08:19|19982.53
04:08:20|19982.53
04:08:21|19982.54
04:08:22|19982.54
04:08:23|19982.53
04:08:24|19982.53
04:08:25|19982.54
04:08:26|19982.54
04:08:27|19982.54
04:08:28|19982.54
04:08:30|19987.66
04:08:31|19989.08
04:08:31|19991.72
04:08:33|19989.72
04:08:34|19993.51
04:08:35|19995.08
04:08:35|19995.09
04:08:36|19995.09
04:08:38|19995.09
04:08:39|19995.09
04:08:40|19994.26
04:08:42|19994.05
04:08:42|19989.72
04:08:43|19985.08
04:08:44|19985.08
04:08:46|19985.08
04:08:47|19985.07
04:08:48|19985.08
04:08:49|19985.07
04:08:50|19985.08
04:08:51|19985.07
04:08:53|19985.07
04:08:54|19980.98
04:08:55|19977.9
04:08:56|19977.9
04:08:57|19980.04
04:08:58|19985.07
04:08:58|19988.85
04:08:59|19988.85
04:09:01|19988.85
04:09:02|19988.86
04:09:03|19988.85
04:09:04|19988.85
04:09:05|19988.86
04:09:06|19989.7
04:09:07|19995.13
04:09:08|19995.14
04:09:09|19996.79
04:09:10|19997.59
04:09:11|20003.19
04:09:12|20004.73
04:09:14|20005.31
04:09:14|20008.27
04:09:15|20003.33
04:09:16|20005.99
04:09:17|20005.99
04:09:18|20005.98
04:09:19|20005.98
04:09:20|20005.99
04:09:22|20005.99
04:09:22|20005.98
04:09:23|20003.53
04:09:25|20001.56
04:09:26|20001.56
04:09:27|19995.43
04:09:28|19995.42
04:09:28|19995.42
04:09:30|19995.42
04:09:31|19995.59
04:09:33|20003.07
04:09:33|20002.23
04:09:35|20000.46
04:09:36|19997.5
04:09:38|19997.51
04:09:38|19997.5
04:09:39|19997.5
04:09:40|19999.63
04:09:42|19999.99
04:09:43|20000.
04:09:44|20000.
04:09:45|19992.77
04:09:46|19990.32
04:09:47|19990.32
04:09:48|19992.23
04:09:49|19994.02
04:09:50|19992.57
04:09:51|19992.57
04:09:52|19994.34
04:09:53|19994.34
04:09:54|19994.34
04:09:55|19992.58
04:09:56|19992.36
04:09:57|19992.36
04:09:58|19992.36
04:09:59|19992.35
04:10:00|19992.35
04:10:01|19991.58
04:10:02|19985.73
04:10:03|19980.82
04:10:04|19980.06
04:10:04|19980.07
04:10:06|19980.07
04:10:07|19980.07
04:10:08|19980.07
04:10:09|19980.07
04:10:10|19980.07
04:10:12|19980.07
04:10:12|19980.06
04:10:14|19980.06
04:10:14|19981.38
04:10:15|19982.51
04:10:17|19981.21
04:10:18|19981.2
04:10:19|19981.2
04:10:20|19981.21
04:10:22|19981.2
04:10:23|19981.21
04:10:24|19981.21
04:10:26|19981.21
04:10:26|19982.51
04:10:28|19983.54
04:10:29|19983.52
04:10:29|19987.28
04:10:31|19987.28
04:10:32|19992.36
04:10:33|19993.01
04:10:34|19993.97
04:10:35|19993.97
04:10:37|19999.04
04:10:37|19999.04
04:10:39|19999.66
04:10:39|20001.84
04:10:40|20004.41
04:10:41|20009.57
04:10:43|20013.2
04:10:43|20010.56
04:10:45|20017.42
04:10:46|20017.92
04:10:47|20021.38
04:10:49|20024.93
04:10:50|20029.05
04:10:51|20021.14
04:10:52|20023.01
04:10:53|20021.16
04:10:54|20021.16
04:10:55|20017.94
04:10:56|20021.13
04:10:57|20021.14
04:10:58|20021.15
04:10:59|20021.15
04:11:00|20020.82
04:11:01|20018.02
04:11:02|20018.01
04:11:03|20018.
04:11:04|20016.1
04:11:05|20018.01
04:11:06|20020.44
04:11:07|20020.45
04:11:08|20020.45
04:11:09|20020.95
04:11:10|20024.77
04:11:11|20024.84
04:11:12|20024.84
04:11:13|20024.84
04:11:15|20024.85
04:11:15|20024.89
04:11:16|20024.89
04:11:17|20024.89
04:11:19|20020.23
04:11:19|20018.02
04:11:21|20018.02
04:11:21|20018.02
04:11:23|20018.03
04:11:24|20018.03
04:11:25|20018.68
04:11:26|20024.9
04:11:26|20024.9
04:11:28|20024.9
04:11:29|20025.38
04:11:30|20025.38
04:11:31|20025.38
04:11:32|20025.38
04:11:33|20025.38
04:11:34|20024.89
04:11:35|20024.9
04:11:37|20024.9
04:11:38|20024.9
04:11:39|20027.18
04:11:40|20029.43
04:11:41|20027.84
04:11:43|20023.45
04:11:44|20023.45
04:11:45|20023.45
04:11:46|20023.45
04:11:47|20023.44
04:11:47|20028.66
04:11:49|20028.67
04:11:49|20029.43
04:11:50|20029.46
04:11:51|20029.46
04:11:53|20029.99
04:11:55|20034.66
04:11:55|20035.7
04:11:56|20035.7
04:11:57|20035.7
04:11:58|20035.7
04:11:59|20035.71
04:12:00|20033.63
04:12:01|20029.42
04:12:02|20028.01
04:12:03|20027.98
04:12:05|20027.51
04:12:05|20027.51
04:12:07|20027.51
04:12:07|20026.38
04:12:09|20021.14
04:12:10|20019.3
04:12:11|20019.29
04:12:12|20019.3
04:12:14|20013.18
04:12:15|20013.18
04:12:17|20012.45
04:12:17|20012.46
04:12:19|20019.63
04:12:19|20019.63
04:12:20|20019.63
04:12:21|20019.62
04:12:22|20019.62
04:12:23|20023.59
04:12:25|20022.29
04:12:27|20018.23
04:12:27|20018.22
04:12:28|20018.22
04:12:29|20018.23
04:12:30|20018.23
04:12:31|20015.44
04:12:32|20012.96
04:12:33|20012.96
04:12:34|20012.97
04:12:35|20013.49
04:12:36|20014.4
04:12:37|20018.22
04:12:39|20021.96
04:12:39|20021.96
04:12:41|20021.96
04:12:43|20021.96
04:12:43|20015.
04:12:44|20015.
04:12:46|20014.73
04:12:46|20014.73
04:12:47|20014.41
04:12:49|20014.41
04:12:50|20006.61
04:12:50|20005.93
04:12:52|20004.42
04:12:53|20001.16
04:12:54|20000.92
04:12:55|19998.08
04:12:56|19998.08
04:12:57|19998.08
04:12:58|19998.08
04:12:58|19998.08
04:13:00|19998.08
04:13:01|19998.07
04:13:02|19998.08
04:13:03|20001.16
04:13:04|19998.92
04:13:05|19998.93
04:13:06|19998.07
04:13:07|19996.68
04:13:09|19994.96
04:13:09|19994.95
04:13:10|19994.95
04:13:11|19994.95
04:13:12|19994.96
04:13:13|19994.96
04:13:14|19994.96
04:13:15|19994.96
04:13:16|19994.96
04:13:17|20002.02
04:13:18|20004.9
04:13:20|20009.2
04:13:20|20009.2
04:13:21|20009.2
04:13:23|20009.2
04:13:24|20009.2
04:13:25|20012.04
04:13:26|20011.56
04:13:26|20008.27
04:13:28|20009.22
04:13:29|20009.23
04:13:30|20009.23
04:13:31|20009.23
04:13:31|20009.23
04:13:32|20009.23
04:13:34|20009.23
04:13:35|20009.23
04:13:35|20009.23
04:13:37|20009.23
04:13:38|20009.24
04:13:39|20012.04
04:13:40|20012.03
04:13:42|20012.03
04:13:42|20012.03
04:13:43|20016.31
04:13:44|20016.31
04:13:45|20016.31
04:13:46|20016.31
04:13:47|20016.32
04:13:48|20010.7
04:13:49|20009.33
04:13:51|20009.32
04:13:52|20009.33
04:13:53|20009.33
04:13:54|20009.32
04:13:55|20009.32
04:13:56|20009.32
04:13:57|20009.32
04:13:58|20009.33
04:13:59|20009.32
04:14:00|20012.03
04:14:01|20012.79
04:14:02|20013.31
04:14:04|20017.94
04:14:04|20017.95
04:14:05|20017.95
04:14:06|20013.38
04:14:07|20013.38
04:14:08|20013.38
04:14:09|20011.34
04:14:10|20005.37
04:14:11|20005.37
04:14:12|20005.37
04:14:13|20005.37
04:14:14|20005.37
04:14:16|20005.36
04:14:16|20000.37
04:14:17|20000.37
04:14:18|20000.37
04:14:19|20000.36
04:14:20|20000.36
04:14:21|20000.37
04:14:23|20000.37
04:14:23|20000.37
04:14:24|20000.36
04:14:25|20000.36
04:14:26|20000.36
04:14:27|20000.36
04:14:28|20000.36
04:14:29|20000.36
04:14:30|20000.37
04:14:32|20000.37
04:14:32|20000.36
04:14:33|20000.37
04:14:34|20000.37
04:14:36|20000.36
04:14:37|20000.36
04:14:37|20000.35
04:14:39|20000.36
04:14:39|20000.36
04:14:40|20000.36
04:14:41|20001.38
04:14:43|20010.24
04:14:43|20010.23
04:14:45|20007.9
04:14:45|20007.89
04:14:46|20007.9
04:14:48|20007.9
04:14:48|20007.9
04:14:54|20007.89
04:14:54|20007.89
04:14:55|20007.89
04:14:57|20007.89
04:14:57|20007.89
04:14:58|20007.89
04:14:59|20007.89
04:15:01|20007.9
04:15:02|20007.9
04:15:03|20007.89
04:15:04|20007.89
04:15:06|20001.44
04:15:06|20001.43
04:15:08|20001.44
04:15:10|20000.63
04:15:11|20004.63
04:15:12|20005.69
04:15:13|20019.36
04:15:13|20017.62
04:15:15|20014.
04:15:16|20008.13
04:15:16|20008.14
04:15:18|20008.14
04:15:18|20008.14
04:15:20|20008.13
04:15:20|20008.13
04:15:21|20010.4
04:15:22|20010.41
04:15:24|20010.41
04:15:24|20008.98
04:15:26|20008.98
04:15:27|20008.98
04:15:27|20006.97
04:15:29|20005.5
04:15:30|20008.97
04:15:30|20013.48
04:15:31|20013.48
04:15:33|20008.44
04:15:33|20008.44
04:15:35|20008.59
04:15:36|20008.6
04:15:37|20009.42
04:15:38|20009.43
04:15:39|20009.48
04:15:40|20009.48
04:15:41|20009.48
04:15:42|20006.56
04:15:44|20012.84
04:15:45|20019.99
04:15:45|20020.
04:15:46|20023.72
04:15:48|20023.71
04:15:49|20023.71
04:15:49|20028.41
04:15:51|20024.16
04:15:53|20024.16
04:15:54|20021.37
04:15:55|20021.37
04:15:55|20021.37
04:15:57|20021.37
04:15:58|20019.96
04:15:59|20018.69
04:16:00|20018.51
04:16:01|20018.51
04:16:02|20018.51
04:16:04|20016.06
04:16:06|20016.06
04:16:06|20016.06
04:16:07|20018.49
04:16:08|20018.49
04:16:10|20022.79
04:16:11|20023.82
04:16:12|20038.34
04:16:13|20035.72
04:16:13|20035.72
04:16:15|20035.72
04:16:15|20035.71
04:16:17|20037.18
04:16:17|20040.51
04:16:19|20039.5
04:16:19|20035.93
04:16:21|20041.44
04:16:21|20040.79
04:16:22|20040.8
04:16:23|20043.17
04:16:24|20050.44
04:16:25|20043.18
04:16:27|20043.19
04:16:28|20043.19
04:16:29|20043.19
04:16:30|20043.23
04:16:30|20044.37
04:16:32|20046.85
04:16:33|20050.44
04:16:34|20053.32
04:16:35|20060.
04:16:36|20065.47
04:16:37|20062.41
04:16:38|20066.51
04:16:39|20060.17
04:16:40|20056.03
04:16:41|20055.19
04:16:42|20055.2
04:16:43|20055.2
04:16:44|20046.61
04:16:45|20049.2
04:16:47|20049.21
04:16:47|20046.62
04:16:49|20046.04
04:16:49|20045.06
04:16:50|20045.03
04:16:51|20044.27
04:16:53|20043.42
04:16:54|20044.26
04:16:54|20044.27
04:16:56|20044.26
04:16:56|20044.26
04:16:57|20044.26
04:16:58|20044.27
04:16:59|20044.26
04:17:01|20043.33
04:17:01|20043.34
04:17:03|20043.34
04:17:04|20046.03
04:17:05|20047.04
04:17:06|20048.33
04:17:07|20049.21
04:17:08|20049.21
04:17:09|20051.93
04:17:10|20054.77
04:17:11|20054.76
04:17:12|20054.77
04:17:13|20059.6
04:17:14|20060.46
04:17:16|20066.26
04:17:16|20066.25
04:17:17|20068.
04:17:18|20068.
04:17:20|20068.
04:17:21|20063.08
04:17:21|20065.99
04:17:23|20065.27
04:17:23|20062.37
04:17:24|20060.39
04:17:26|20056.74
04:17:27|20056.75
04:17:28|20054.17
04:17:29|20052.79
04:17:30|20052.79
04:17:31|20052.78
04:17:32|20051.58
04:17:33|20051.59
04:17:34|20051.59
04:17:36|20051.59
04:17:37|20051.59
04:17:38|20051.59
04:17:40|20051.59
04:17:41|20051.59
04:17:41|20052.99
04:17:43|20053.
04:17:44|20053.
04:17:44|20052.99
04:17:46|20053.
04:17:46|20049.91
04:17:47|20045.01
04:17:48|20045.01
04:17:50|20046.56
04:17:51|20046.56
04:17:52|20046.56
04:17:53|20046.56
04:17:54|20046.55
04:17:55|20046.55
04:17:56|20046.55
04:17:57|20049.9
04:17:59|20049.9
04:18:00|20047.
04:18:01|20046.99
04:18:02|20046.99
04:18:03|20046.99
04:18:04|20046.99
04:18:05|20047.
04:18:06|20047.
04:18:07|20046.99
04:18:08|20046.99
04:18:09|20046.99
04:18:10|20047.45
04:18:11|20047.95
04:18:12|20044.74
04:18:13|20042.97
04:18:14|20048.16
04:18:15|20049.91
04:18:16|20055.45
04:18:17|20051.66
04:18:18|20051.66
04:18:19|20051.67
04:18:20|20051.67
04:18:21|20046.17
04:18:22|20043.54
04:18:23|20043.58
04:18:24|20043.58
04:18:26|20049.99
04:18:27|20050.04
04:18:28|20050.03
04:18:29|20050.03
04:18:30|20048.99
04:18:31|20046.81
04:18:32|20046.82
04:18:34|20046.82
04:18:35|20050.03
04:18:35|20051.67
04:18:37|20055.56
04:18:37|20060.66
04:18:38|20061.02
04:18:40|20058.88
04:18:42|20055.9
04:18:42|20055.88
04:18:43|20055.88
04:18:44|20055.88
04:18:45|20055.88
04:18:46|20058.88
04:18:47|20061.02
04:18:49|20061.03
04:18:50|20061.03
04:18:51|20061.03
04:18:52|20061.03
04:18:53|20061.03
04:18:54|20061.03
04:18:55|20075.27
04:18:56|20080.55
04:18:57|20080.89
04:18:58|20080.55
04:18:59|20082.57
04:19:01|20076.24
04:19:01|20080.25
04:19:03|20078.52
04:19:03|20078.52
04:19:04|20082.82
04:19:06|20079.98
04:19:07|20085.54
04:19:08|20088.54
04:19:09|20089.34
04:19:10|20089.34
04:19:11|20089.35
04:19:12|20090.38
04:19:12|20090.38
04:19:14|20092.16
04:19:15|20093.8
04:19:16|20099.93
04:19:17|20099.93
04:19:18|20093.54
04:19:19|20093.54
04:19:19|20093.56
04:19:21|20090.39
04:19:22|20087.42
04:19:23|20087.42
04:19:24|20089.09
04:19:25|20089.08
04:19:26|20089.08
04:19:27|20089.08
04:19:28|20089.08
04:19:29|20089.09
04:19:30|20089.09
04:19:31|20094.19
04:19:31|20084.74
04:19:33|20084.75
04:19:34|20084.75
04:19:35|20084.75
04:19:36|20081.9
04:19:37|20081.9
04:19:38|20080.96
04:19:39|20080.88
04:19:41|20074.55
04:19:41|20073.15
04:19:42|20071.98
04:19:43|20071.98
04:19:44|20071.98
04:19:46|20071.98
04:19:47|20078.39
04:19:48|20078.51
04:19:49|20074.93
04:19:49|20074.92
04:19:51|20074.93
04:19:52|20074.93
04:19:53|20074.93
04:19:54|20074.93
04:19:55|20074.93
04:19:56|20070.6
04:19:57|20070.11
04:19:58|20070.11
04:19:59|20079.99
04:20:00|20079.99
04:20:01|20078.28
04:20:03|20076.54
04:20:03|20075.15
04:20:04|20075.15
04:20:06|20075.03
04:20:08|20075.02
04:20:09|20074.82
04:20:09|20074.82
04:20:11|20074.83
04:20:12|20074.83
04:20:13|20074.83
04:20:14|20076.54
04:20:15|20076.54
04:20:16|20076.54
04:20:17|20072.24
04:20:18|20071.49
04:20:19|20070.76
04:20:20|20070.76
04:20:21|20070.77
04:20:22|20070.76
04:20:23|20070.76
04:20:24|20070.77
04:20:25|20065.74
04:20:26|20065.74
04:20:28|20064.71
04:20:28|20064.71
04:20:29|20064.66
04:20:30|20064.34
04:20:31|20066.74
04:20:32|20066.74
04:20:33|20066.73
04:20:34|20066.73
04:20:35|20066.73
04:20:36|20066.74
04:20:37|20066.74
04:20:38|20066.73
04:20:39|20067.66
04:20:40|20070.75
04:20:42|20071.21
04:20:43|20077.74
04:20:45|20079.75
04:20:46|20079.75
04:20:47|20084.74
04:20:48|20084.74
04:20:49|20092.8
04:20:50|20094.93
04:20:51|20095.22
04:20:52|20098.15
04:20:53|20104.09
04:20:54|20105.4
04:20:56|20108.22
04:20:56|20108.42
04:20:57|20122.51
04:20:58|20122.51
04:20:59|20120.89
04:21:01|20116.34
04:21:02|20119.36
04:21:03|20115.39
04:21:04|20107.86
04:21:05|20115.94
04:21:06|20120.41
04:21:07|20126.57
04:21:08|20127.01
04:21:10|20123.06
04:21:10|20121.2
04:21:11|20121.22
04:21:12|20116.63
04:21:14|20112.26
04:21:15|20138.03
04:21:16|20133.54
04:21:17|20136.59
04:21:18|20136.42
04:21:19|20132.34
04:21:20|20122.54
04:21:21|20123.9
04:21:22|20125.71
04:21:23|20125.71
04:21:24|20125.7
04:21:26|20134.31
04:21:26|20134.69
04:21:27|20138.18
04:21:29|20134.9
04:21:29|20138.92
04:21:31|20139.62
04:21:32|20139.63
04:21:33|20139.63
04:21:33|20149.71
04:21:34|20148.76
04:21:35|20149.98
04:21:37|20146.58
04:21:38|20144.44
04:21:39|20137.66
04:21:40|20130.63
04:21:41|20128.61
04:21:42|20125.8
04:21:43|20125.72
04:21:43|20125.01
04:21:45|20120.01
04:21:46|20113.67
04:21:47|20108.67
04:21:48|20109.48
04:21:50|20108.73
04:21:50|20107.7
04:21:51|20104.38
04:21:52|20109.47
04:21:54|20105.1
04:21:55|20112.
04:21:55|20114.63
04:21:57|20123.23
04:21:58|20129.96
04:21:59|20127.29
04:22:00|20125.27
04:22:01|20125.98
04:22:02|20129.96
04:22:03|20131.88
04:22:05|20128.3
04:22:06|20127.
04:22:07|20119.44
04:22:08|20119.44
04:22:08|20116.69
04:22:10|20114.51
04:22:11|20110.26
04:22:12|20110.21
04:22:13|20109.27
04:22:14|20106.43
04:22:15|20105.1
04:22:16|20102.82
04:22:18|20100.84
04:22:19|20100.84
04:22:19|20100.84
04:22:20|20107.3
04:22:21|20107.63
04:22:22|20110.24
04:22:23|20109.18
04:22:24|20109.19
04:22:26|20109.19
04:22:26|20109.19
04:22:27|20104.79
04:22:29|20104.24
04:22:30|20100.75
04:22:31|20100.75
04:22:32|20096.71
04:22:33|20099.68
04:22:34|20100.75
04:22:35|20100.74
04:22:36|20099.69
04:22:37|20104.98
04:22:38|20106.46
04:22:39|20106.45
04:22:40|20106.46
04:22:41|20106.45
04:22:42|20104.1
04:22:43|20104.1
04:22:45|20108.39
04:22:46|20110.23
04:22:47|20114.13
04:22:48|20114.14
04:22:48|20114.14
04:22:50|20114.14
04:22:51|20114.14
04:22:52|20114.14
04:22:53|20114.14
04:22:54|20114.13
04:22:55|20109.28
04:22:56|20107.96
04:22:57|20105.36
04:22:58|20105.36
04:22:59|20105.35
04:23:00|20104.12
04:23:01|20105.36
04:23:02|20109.27
04:23:04|20109.27
04:23:04|20109.27
04:23:06|20108.54
04:23:06|20108.54
04:23:07|20108.55
04:23:09|20106.52
04:23:10|20106.53
04:23:11|20106.53
04:23:12|20106.52
04:23:13|20100.44
04:23:14|20099.01
04:23:15|20099.01
04:23:16|20099.
04:23:17|20099.01
04:23:18|20101.05
04:23:19|20101.05
04:23:20|20099.03
04:23:21|20099.01
04:23:22|20094.53
04:23:23|20094.52
04:23:24|20094.38
04:23:25|20084.74
04:23:26|20084.74
04:23:27|20094.36
04:23:28|20090.39
04:23:29|20090.7
04:23:30|20089.17
04:23:31|20090.37
04:23:32|20090.36
04:23:33|20089.17
04:23:34|20088.37
04:23:35|20085.73
04:23:36|20084.74
04:23:36|20082.87
04:23:38|20082.87
04:23:39|20082.88
04:23:40|20082.87
04:23:41|20082.88
04:23:42|20082.88
04:23:43|20089.17
04:23:44|20092.25
04:23:45|20089.78
04:23:46|20092.93
04:23:47|20092.93
04:23:48|20092.93
04:23:49|20092.34
04:23:50|20090.89
04:23:51|20090.89
04:23:52|20090.89
04:23:53|20090.89
04:23:55|20095.52
04:23:55|20109.07
04:23:56|20113.96
04:23:57|20113.95
04:23:58|20113.95
04:24:00|20113.95
04:24:00|20111.79
04:24:01|20111.79
04:24:02|20111.75
04:24:03|20113.3
04:24:04|20110.64
04:24:05|20111.75
04:24:06|20108.31
04:24:07|20110.41
04:24:08|20110.41
04:24:09|20110.42
04:24:10|20110.42
04:24:12|20110.42
04:24:13|20111.92
04:24:14|20111.92
04:24:14|20111.94
04:24:15|20111.93
04:24:16|20111.93
04:24:18|20111.94
04:24:19|20111.94
04:24:19|20111.94
04:24:21|20111.94
04:24:22|20111.93
04:24:22|20111.94
04:24:23|20111.99
04:24:24|20112.98
04:24:25|20112.98
04:24:26|20105.49
04:24:28|20105.49
04:24:29|20105.49
04:24:29|20104.12
04:24:30|20104.12
04:24:32|20104.12
04:24:32|20102.8
04:24:33|20100.41
04:24:34|20100.42
04:24:36|20100.
04:24:36|20102.74
04:24:38|20109.37
04:24:39|20109.37
04:24:40|20109.38
04:24:41|20109.37
04:24:42|20104.13
04:24:43|20104.13
04:24:44|20104.13
04:24:45|20104.13
04:24:47|20104.13
04:24:47|20104.12
04:24:49|20104.12
04:24:50|20107.81
04:24:51|20106.01
04:24:52|20106.01
04:24:53|20106.
04:24:53|20101.9
04:24:54|20101.89
04:24:55|20100.41
04:24:57|20096.58
04:24:58|20096.58
04:24:59|20101.15
04:25:00|20101.15
04:25:00|20101.15
04:25:02|20104.12
04:25:03|20107.47
04:25:04|20107.47
04:25:05|20110.39
04:25:05|20115.53
04:25:06|20118.16
04:25:08|20116.3
04:25:08|20117.17
04:25:10|20124.34
04:25:11|20124.34
04:25:12|20124.35
04:25:13|20127.
04:25:14|20132.71
04:25:15|20132.72
04:25:16|20137.05
04:25:18|20145.69
04:25:18|20142.84
04:25:19|20142.84
04:25:20|20142.85
04:25:21|20139.03
04:25:23|20142.09
04:25:23|20149.98
04:25:24|20149.98
04:25:25|20149.99
04:25:27|20149.99
04:25:27|20147.13
04:25:28|20144.28
04:25:29|20144.27
04:25:30|20139.33
04:25:31|20139.77
04:25:32|20136.19
04:25:33|20136.2
04:25:34|20142.4
04:25:35|20145.86
04:25:36|20145.85
04:25:37|20144.28
04:25:39|20144.29
04:25:40|20144.28
04:25:41|20144.29
04:25:42|20144.28
04:25:43|20144.29
04:25:44|20144.29
04:25:45|20144.28
04:25:45|20140.42
04:25:46|20138.86
04:25:47|20138.87
04:25:48|20137.47
04:25:50|20137.41
04:25:52|20137.42
04:25:53|20136.19
04:25:54|20133.5
04:25:55|20131.6
04:25:56|20131.6
04:25:57|20134.78
04:25:58|20134.78
04:25:59|20132.76
04:26:00|20131.25
04:26:01|20131.25
04:26:03|20131.26
04:26:03|20131.26
04:26:04|20131.25
04:26:05|20131.26
04:26:07|20125.24
04:26:08|20132.84
04:26:08|20132.11
04:26:10|20131.4
04:26:11|20135.15
04:26:12|20142.32
04:26:13|20149.67
04:26:13|20149.96
04:26:14|20147.
04:26:16|20149.01
04:26:16|20151.45
04:26:17|20151.89
04:26:19|20152.45
04:26:19|20145.43
04:26:21|20152.46
04:26:22|20152.46
04:26:23|20148.6
04:26:25|20148.6
04:26:26|20148.59
04:26:27|20150.56
04:26:28|20149.87
04:26:29|20143.24
04:26:30|20144.27
04:26:31|20137.1
04:26:32|20134.15
04:26:33|20132.49
04:26:34|20132.48
04:26:36|20132.49
04:26:36|20132.49
04:26:39|20128.09
04:26:40|20129.67
04:26:40|20129.66
04:26:42|20129.66
04:26:42|20129.67
04:26:44|20129.67
04:26:45|20129.66
04:26:45|20129.66
04:26:46|20128.26
04:26:48|20128.25
04:26:49|20130.97
04:26:50|20125.84
04:26:51|20118.47
04:26:52|20118.47
04:26:54|20121.42
04:26:54|20116.9
04:26:56|20115.89
04:26:57|20115.88
04:26:57|20115.94
04:26:58|20115.94
04:27:00|20123.92
04:27:01|20134.42
04:27:01|20129.95
04:27:03|20128.71
04:27:04|20124.27
04:27:05|20124.27
04:27:06|20124.27
04:27:07|20124.28
04:27:08|20129.58
04:27:09|20131.83
04:27:10|20131.82
04:27:11|20131.82
04:27:11|20126.07
04:27:13|20125.6
04:27:13|20123.77
04:27:15|20123.77
04:27:15|20126.26
04:27:18|20128.64
04:27:18|20133.23
04:27:19|20133.24
04:27:20|20133.24
04:27:21|20133.24
04:27:22|20130.46
04:27:23|20130.22
04:27:24|20130.22
04:27:26|20131.94
04:27:27|20131.94
04:27:28|20131.94
04:27:29|20131.93
04:27:30|20131.94
04:27:31|20131.94
04:27:32|20131.94
04:27:33|20131.94
04:27:34|20131.93
04:27:35|20131.94
04:27:36|20131.94
04:27:37|20131.94
04:27:38|20131.94
04:27:39|20135.61
04:27:40|20135.61
04:27:41|20135.62
04:27:42|20135.67
04:27:43|20135.67
04:27:44|20139.15
04:27:45|20139.16
04:27:46|20139.16
04:27:47|20136.69
04:27:48|20136.69
04:27:50|20136.59
04:27:50|20136.59
04:27:51|20136.59
04:27:52|20136.58
04:27:53|20136.59
04:27:54|20136.69
04:27:55|20136.69
04:27:57|20135.35
04:27:58|20135.35
04:27:59|20134.22
04:28:00|20131.94
04:28:01|20134.22
04:28:02|20134.22
04:28:03|20139.98
04:28:04|20136.23
04:28:05|20137.07
04:28:06|20136.55
04:28:07|20128.56
04:28:08|20128.56
04:28:09|20131.5
04:28:10|20129.28
04:28:11|20126.08
04:28:12|20126.08
04:28:13|20120.71
04:28:14|20118.25
04:28:15|20115.9
04:28:16|20118.24
04:28:17|20114.59
04:28:18|20110.71
04:28:19|20107.48
04:28:20|20107.24
04:28:21|20107.24
04:28:22|20110.2
04:28:23|20110.19
04:28:24|20110.2
04:28:25|20114.2
04:28:26|20120.5
04:28:27|20120.5
04:28:29|20120.49
04:28:29|20118.25
04:28:30|20126.05
04:28:31|20123.86
04:28:32|20121.64
04:28:33|20121.27
04:28:34|20121.26
04:28:36|20121.26
04:28:36|20116.98
04:28:37|20113.76
04:28:39|20110.88
04:28:39|20115.21
04:28:40|20115.22
04:28:42|20118.79
04:28:42|20118.78
04:28:44|20118.78
04:28:45|20114.91
04:28:46|20114.56
04:28:47|20114.57
04:28:48|20114.57
04:28:49|20114.57
04:28:50|20114.57
04:28:51|20114.56
04:28:52|20114.56
04:28:53|20114.57
04:28:55|20114.56
04:28:56|20117.06
04:28:57|20123.34
04:28:58|20123.76
04:28:59|20123.76
04:29:01|20130.47
04:29:01|20130.47
04:29:02|20130.47
04:29:04|20130.47
04:29:05|20128.05
04:29:05|20128.04
04:29:07|20126.69
04:29:07|20126.69
04:29:09|20126.69
04:29:10|20126.69
04:29:11|20126.69
04:29:12|20126.69
04:29:13|20124.06
04:29:14|20126.69
04:29:15|20129.48
04:29:16|20129.48
04:29:17|20129.49
04:29:18|20128.44
04:29:19|20124.88
04:29:20|20124.88
04:29:21|20124.88
04:29:22|20128.43
04:29:23|20128.44
04:29:24|20128.44
04:29:25|20128.44
04:29:26|20135.67
04:29:27|20142.88
04:29:28|20143.45
04:29:29|20143.46
04:29:31|20143.45
04:29:31|20140.35
04:29:32|20136.27
04:29:33|20139.53
04:29:35|20139.53
04:29:36|20146.59
04:29:37|20148.48
04:29:38|20148.47
04:29:39|20148.48
04:29:40|20148.48
04:29:41|20148.47
04:29:42|20144.55
04:29:43|20144.54
04:29:44|20144.55
04:29:45|20144.55
04:29:46|20144.54
04:29:47|20146.56
04:29:48|20150.71
04:29:49|20151.46
04:29:50|20157.41
04:29:52|20169.69
04:29:53|20173.4
04:29:54|20172.29
04:29:55|20171.3
04:29:57|20169.35
04:29:57|20169.35
04:29:58|20169.34
04:29:59|20164.21
04:30:00|20160.65
04:30:01|20162.71
04:30:03|20163.13
04:30:04|20158.17
04:30:05|20154.59
04:30:05|20148.69
04:30:07|20150.58
04:30:08|20148.48
04:30:09|20146.58
04:30:10|20146.58
04:30:11|20145.01
04:30:12|20142.86
04:30:13|20136.32
04:30:14|20133.28
04:30:16|20134.94
04:30:17|20133.46
04:30:18|20134.2
04:30:19|20134.35
04:30:24|20135.39
04:30:24|20125.85
04:30:26|20124.75
04:30:27|20123.02
04:30:28|20121.87
04:30:29|20121.87
04:30:30|20129.46
04:30:30|20128.
04:30:31|20128.86
04:30:33|20127.81
04:30:34|20126.21
04:30:35|20126.22
04:30:36|20126.22
04:30:37|20133.94
04:30:38|20131.31
04:30:39|20130.91
04:30:40|20134.55
04:30:41|20140.29
04:30:42|20140.3
04:30:43|20140.29
04:30:44|20138.24
04:30:45|20138.23
04:30:46|20136.06
04:30:47|20133.7
04:30:48|20133.7
04:30:49|20133.7
04:30:51|20133.69
04:30:52|20130.26
04:30:52|20128.2
04:30:54|20128.2
04:30:54|20128.2
04:30:56|20121.91
04:30:57|20121.88
04:30:58|20121.9
04:31:00|20124.71
04:31:00|20122.6
04:31:01|20122.6
04:31:02|20121.93
04:31:03|20121.93
04:31:04|20121.93
04:31:05|20121.93
04:31:06|20117.3
04:31:07|20118.97
04:31:08|20118.97
04:31:09|20121.92
04:31:10|20120.32
04:31:12|20114.89
04:31:12|20113.61
04:31:13|20113.61
04:31:15|20110.2
04:31:15|20110.38
04:31:17|20110.2
04:31:18|20109.04
04:31:18|20108.89
04:31:19|20108.89
04:31:20|20108.7
04:31:21|20108.7
04:31:22|20108.69
04:31:24|20108.7
04:31:25|20108.69
04:31:25|20113.74
04:31:26|20116.51
04:31:28|20116.5
04:31:28|20116.5
04:31:30|20116.5
04:31:31|20116.5
04:31:32|20113.6
04:31:33|20109.74
04:31:35|20109.74
04:31:35|20109.74
04:31:36|20103.84
04:31:37|20102.74
04:31:38|20101.45
04:31:39|20101.44
04:31:40|20100.01
04:31:42|20100.97
04:31:42|20099.68
04:31:44|20099.67
04:31:44|20099.68
04:31:46|20098.99
04:31:46|20103.
04:31:48|20098.65
04:31:49|20096.39
04:31:49|20100.
04:31:51|20098.34
04:31:51|20099.98
04:31:52|20105.94
04:31:54|20105.95
04:31:55|20105.95
04:31:56|20108.7
04:31:58|20114.99
04:31:58|20114.98
04:32:00|20114.99
04:32:01|20117.68
04:32:02|20116.89
04:32:02|20110.58
04:32:04|20106.17
04:32:04|20106.17
04:32:06|20106.85
04:32:07|20107.73
04:32:07|20107.74
04:32:09|20113.08
04:32:09|20113.08
04:32:11|20113.08
04:32:12|20109.15
04:32:13|20104.23
04:32:13|20106.16
04:32:15|20108.08
04:32:17|20106.58
04:32:18|20104.67
04:32:19|20104.67
04:32:19|20110.4
04:32:20|20112.78
04:32:21|20110.9
04:32:23|20110.9
04:32:24|20110.94
04:32:25|20110.94
04:32:26|20106.76
04:32:28|20102.02
04:32:28|20102.02
04:32:29|20100.06
04:32:30|20100.9
04:32:31|20101.07
04:32:32|20101.08
04:32:33|20101.08
04:32:35|20101.03
04:32:36|20100.
04:32:37|20098.33
04:32:38|20094.93
04:32:39|20095.55
04:32:40|20096.19
04:32:41|20104.26
04:32:42|20104.26
04:32:43|20101.2
04:32:44|20101.2
04:32:45|20101.21
04:32:46|20101.21
04:32:47|20102.61
04:32:48|20106.32
04:32:49|20106.33
04:32:51|20106.82
04:32:51|20106.82
04:32:52|20106.82
04:32:54|20114.77
04:32:55|20114.77
04:32:56|20114.78
04:32:57|20114.77
04:32:59|20118.37
04:32:59|20119.
04:33:01|20121.06
04:33:01|20127.6
04:33:03|20122.2
04:33:04|20124.87
04:33:05|20129.55
04:33:06|20127.64
04:33:07|20130.59
04:33:08|20131.88
04:33:09|20131.88
04:33:10|20131.89
04:33:11|20131.88
04:33:12|20131.89
04:33:14|20129.39
04:33:15|20126.78
04:33:15|20126.78
04:33:16|20123.59
04:33:17|20121.59
04:33:19|20123.58
04:33:19|20123.58
04:33:20|20123.59
04:33:21|20125.79
04:33:23|20125.79
04:33:23|20125.78
04:33:25|20125.78
04:33:26|20125.79
04:33:27|20116.46
04:33:28|20119.55
04:33:28|20123.85
04:33:29|20127.94
04:33:30|20127.94
04:33:32|20131.88
04:33:32|20131.89
04:33:33|20131.89
04:33:35|20131.89
04:33:35|20131.88
04:33:37|20131.88
04:33:38|20131.88
04:33:39|20131.89
04:33:40|20131.89
04:33:42|20133.69
04:33:42|20131.88
04:33:43|20130.41
04:33:44|20130.4
04:33:45|20130.41
04:33:47|20130.41
04:33:47|20130.41
04:33:48|20133.68
04:33:50|20133.69
04:33:51|20133.68
04:33:51|20135.83
04:33:53|20136.53
04:33:53|20138.78
04:33:54|20140.3
04:33:56|20143.05
04:33:57|20144.99
04:33:59|20145.
04:33:59|20146.77
04:34:00|20147.62
04:34:02|20149.99
04:34:03|20149.99
04:34:04|20149.99
04:34:05|20158.49
04:34:06|20157.82
04:34:07|20158.72
04:34:08|20159.18
04:34:09|20159.17
04:34:10|20159.41
04:34:11|20159.41
04:34:13|20159.41
04:34:13|20159.99
04:34:15|20159.99
04:34:15|20165.42
04:34:16|20161.
04:34:17|20161.
04:34:18|20155.77
04:34:20|20159.19
04:34:21|20160.96
04:34:21|20160.
04:34:23|20160.
04:34:23|20151.78
04:34:24|20151.78
04:34:25|20145.31
04:34:26|20145.31
04:34:27|20145.31
04:34:29|20146.76
04:34:29|20146.76
04:34:31|20146.76
04:34:32|20146.76
04:34:32|20149.96
04:34:33|20149.95
04:34:35|20149.94
04:34:35|20148.96
04:34:36|20148.96
04:34:39|20148.94
04:34:40|20148.94
04:34:41|20148.95
04:34:43|20144.3
04:34:43|20146.73
04:34:44|20146.73
04:34:45|20148.95
04:34:46|20156.83
04:34:47|20154.25
04:34:48|20150.
04:34:49|20149.55
04:34:50|20147.35
04:34:51|20147.34
04:34:52|20147.35
04:34:53|20148.12
04:34:54|20153.43
04:34:55|20153.41
04:34:56|20153.43
04:34:57|20153.42
04:34:58|20153.43
04:34:59|20153.43
04:35:00|20153.43
04:35:01|20153.43
04:35:02|20149.09
04:35:04|20149.09
04:35:04|20148.2
04:35:06|20141.57
04:35:07|20140.41
04:35:08|20135.84
04:35:09|20135.43
04:35:10|20143.92
04:35:11|20142.31
04:35:12|20138.6
04:35:13|20138.58
04:35:14|20135.98
04:35:15|20135.19
04:35:16|20130.77
04:35:17|20130.77
04:35:18|20130.77
04:35:19|20130.77
04:35:20|20128.35
04:35:21|20128.34
04:35:22|20126.04
04:35:23|20123.53
04:35:24|20123.53
04:35:25|20120.71
04:35:26|20118.4
04:35:27|20118.4
04:35:29|20118.26
04:35:29|20117.55
04:35:30|20115.03
04:35:31|20115.03
04:35:32|20115.03
04:35:33|20115.03
04:35:34|20115.02
04:35:35|20115.25
04:35:36|20115.25
04:35:37|20115.24
04:35:39|20120.41
04:35:40|20122.4
04:35:40|20122.4
04:35:42|20122.4
04:35:43|20122.41
04:35:43|20122.41
04:35:45|20115.29
04:35:46|20115.97
04:35:47|20118.43
04:35:49|20122.03
04:35:49|20122.03
04:35:50|20122.21
04:35:51|20122.21
04:35:52|20122.21
04:35:54|20122.21
04:35:54|20122.21
04:35:55|20122.21
04:35:56|20122.37
04:35:58|20128.
04:35:58|20131.88
04:35:59|20132.9
04:36:01|20133.68
04:36:01|20131.91
04:36:03|20136.33
04:36:03|20138.88
04:36:04|20138.88
04:36:06|20142.3
04:36:07|20142.6
04:36:08|20145.56
04:36:08|20145.57
04:36:10|20145.57
04:36:11|20142.54
04:36:11|20138.89
04:36:13|20138.89
04:36:14|20136.48
04:36:15|20136.24
04:36:17|20133.64
04:36:18|20127.12
04:36:19|20127.12
04:36:20|20127.12
04:36:21|20127.12
04:36:23|20127.13
04:36:23|20127.13
04:36:24|20127.12
04:36:26|20127.12
04:36:27|20127.13
04:36:27|20120.25
04:36:29|20120.25
04:36:30|20120.25
04:36:30|20118.42
04:36:31|20115.29
04:36:32|20114.36
04:36:34|20114.34
04:36:35|20116.93
04:36:36|20116.92
04:36:37|20116.71
04:36:38|20116.71
04:36:39|20116.69
04:36:40|20116.69
04:36:41|20116.69
04:36:42|20116.69
04:36:43|20116.69
04:36:44|20115.38
04:36:45|20115.39
04:36:46|20109.67
04:36:47|20109.05
04:36:48|20109.06
04:36:50|20108.18
04:36:51|20108.17
04:36:52|20107.47
04:36:53|20107.47
04:36:54|20105.31
04:36:55|20105.32
04:36:56|20107.13
04:36:58|20103.43
04:36:59|20103.43
04:37:00|20100.
04:37:02|20104.42
04:37:02|20104.42
04:37:03|20103.44
04:37:05|20109.02
04:37:06|20109.03
04:37:07|20111.92
04:37:08|20111.92
04:37:09|20111.91
04:37:10|20111.91
04:37:11|20111.91
04:37:12|20111.92
04:37:13|20111.92
04:37:15|20111.91
04:37:16|20110.73
04:37:18|20110.73
04:37:19|20110.73
04:37:20|20110.73
04:37:21|20105.55
04:37:22|20105.55
04:37:23|20103.43
04:37:24|20103.25
04:37:25|20103.24
04:37:26|20100.78
04:37:27|20096.87
04:37:28|20096.87
04:37:29|20095.26
04:37:30|20092.59
04:37:31|20092.6
04:37:32|20092.59
04:37:33|20092.6
04:37:34|20092.6
04:37:35|20091.09
04:37:36|20091.1
04:37:37|20090.
04:37:38|20088.65
04:37:39|20082.22
04:37:40|20084.71
04:37:41|20088.21
04:37:42|20088.21
04:37:44|20090.27
04:37:45|20085.81
04:37:45|20085.81
04:37:46|20085.8
04:37:47|20084.2
04:37:48|20083.85
04:37:50|20083.84
04:37:50|20083.85
04:37:51|20088.21
04:37:53|20090.11
04:37:54|20090.12
04:37:54|20090.12
04:37:55|20090.11
04:37:57|20092.59
04:37:58|20092.58
04:37:59|20092.58
04:37:59|20092.58
04:38:01|20092.59
04:38:01|20092.58
04:38:03|20092.59
04:38:03|20092.59
04:38:05|20092.59
04:38:06|20092.59
04:38:07|20092.59
04:38:08|20092.59
04:38:10|20092.58
04:38:11|20092.58
04:38:11|20092.01
04:38:12|20092.01
04:38:14|20091.51
04:38:14|20092.02
04:38:16|20098.02
04:38:16|20099.98
04:38:17|20099.97
04:38:19|20106.53
04:38:20|20103.25
04:38:21|20103.26
04:38:21|20103.25
04:38:23|20103.25
04:38:24|20098.55
04:38:25|20096.95
04:38:26|20093.19
04:38:27|20090.56
04:38:28|20090.12
04:38:29|20090.12
04:38:30|20089.77
04:38:31|20089.77
04:38:32|20085.86
04:38:33|20085.81
04:38:34|20085.05
04:38:35|20085.
04:38:36|20083.85
04:38:37|20081.71
04:38:38|20081.71
04:38:39|20081.71
04:38:40|20081.71
04:38:41|20085.
04:38:42|20085.
04:38:43|20085.
04:38:44|20084.99
04:38:45|20083.06
04:38:46|20083.05
04:38:47|20086.15
04:38:48|20086.15
04:38:49|20081.71
04:38:50|20080.22
04:38:51|20080.23
04:38:52|20080.23
04:38:53|20080.22
04:38:54|20084.34
04:38:55|20084.35
04:38:56|20088.23
04:38:58|20090.12
04:38:59|20088.76
04:39:00|20088.24
04:39:01|20088.24
04:39:02|20088.24
04:39:03|20080.75
04:39:04|20080.75
04:39:05|20082.34
04:39:06|20082.34
04:39:07|20088.52
04:39:08|20088.51
04:39:09|20088.51
04:39:10|20081.07
04:39:11|20079.18
04:39:12|20079.18
04:39:13|20079.18
04:39:14|20079.07
04:39:15|20079.02
04:39:16|20079.01
04:39:17|20076.38
04:39:18|20075.52
04:39:19|20077.79
04:39:21|20076.04
04:39:21|20076.05
04:39:22|20078.37
04:39:23|20078.37
04:39:24|20078.37
04:39:25|20078.37
04:39:26|20081.45
04:39:27|20079.52
04:39:29|20079.53
04:39:30|20079.53
04:39:31|20079.52
04:39:32|20079.53
04:39:33|20079.53
04:39:34|20080.52
04:39:35|20080.51
04:39:36|20080.51
04:39:37|20088.47
04:39:38|20088.48
04:39:39|20090.12
04:39:40|20088.48
04:39:41|20088.49
04:39:42|20088.48
04:39:43|20088.49
04:39:44|20088.49
04:39:45|20088.49
04:39:46|20088.48
04:39:47|20088.49
04:39:48|20088.49
04:39:49|20088.48
04:39:50|20088.48
04:39:51|20088.49
04:39:52|20088.48
04:39:53|20088.48
04:39:54|20088.48
04:39:55|20088.48
04:39:56|20088.49
04:39:57|20088.48
04:39:57|20088.49
04:39:59|20088.49
04:40:00|20088.49
04:40:02|20081.17
04:40:03|20076.04
04:40:04|20076.04
04:40:05|20079.99
04:40:06|20075.57
04:40:08|20073.3
04:40:08|20073.3
04:40:09|20073.3
04:40:10|20073.29
04:40:11|20073.29
04:40:13|20073.3
04:40:14|20073.3
04:40:14|20068.16
04:40:15|20066.63
04:40:16|20066.77
04:40:17|20074.84
04:40:19|20074.85
04:40:19|20070.41
04:40:20|20073.18
04:40:22|20070.4
04:40:22|20070.4
04:40:23|20070.4
04:40:24|20072.98
04:40:26|20072.98
04:40:26|20073.18
04:40:28|20073.29
04:40:29|20079.98
04:40:30|20079.98
04:40:31|20083.75
04:40:32|20086.08
04:40:33|20086.09
04:40:34|20086.08
04:40:35|20086.08
04:40:36|20086.09
04:40:37|20086.09
04:40:38|20086.09
04:40:39|20081.82
04:40:40|20083.28
04:40:41|20083.28
04:40:42|20081.83
04:40:43|20081.83
04:40:44|20081.84
04:40:45|20081.83
04:40:46|20081.84
04:40:47|20081.84
04:40:49|20081.84
04:40:50|20081.84
04:40:50|20081.84
04:40:51|20081.82
04:40:52|20083.82
04:40:54|20083.82
04:40:54|20083.38
04:40:55|20081.83
04:40:56|20076.78
04:40:58|20074.16
04:40:58|20074.16
04:41:00|20074.16
04:41:01|20074.17
04:41:01|20071.29
04:41:04|20071.29
04:41:04|20071.28
04:41:05|20071.28
04:41:06|20071.28
04:41:07|20071.28
04:41:08|20077.76
04:41:10|20077.76
04:41:11|20081.77
04:41:11|20082.89
04:41:13|20085.78
04:41:14|20087.18
04:41:15|20085.89
04:41:15|20088.75
04:41:17|20090.
04:41:18|20090.
04:41:19|20090.
04:41:19|20092.58
04:41:21|20092.58
04:41:21|20092.57
04:41:23|20083.79
04:41:24|20083.96
04:41:25|20080.93
04:41:26|20080.93
04:41:27|20077.77
04:41:28|20077.77
04:41:29|20077.77
04:41:30|20077.77
04:41:31|20077.76
04:41:32|20078.86
04:41:33|20084.21
04:41:34|20084.31
04:41:35|20084.31
04:41:36|20084.32
04:41:37|20084.32
04:41:38|20084.42
04:41:39|20084.42
04:41:40|20084.42
04:41:41|20084.42
04:41:42|20084.41
04:41:43|20084.32
04:41:44|20084.33
04:41:45|20084.33
04:41:46|20084.32
04:41:47|20084.33
04:41:48|20086.85
04:41:50|20089.57
04:41:50|20089.57
04:41:51|20089.57
04:41:52|20089.68
04:41:54|20089.68
04:41:55|20089.68
04:41:56|20091.05
04:41:57|20092.46
04:41:58|20092.46
04:41:59|20092.46
04:41:59|20092.46
04:42:02|20092.46
04:42:02|20085.32
04:42:03|20085.32
04:42:04|20079.27
04:42:05|20079.27
04:42:06|20079.26
04:42:07|20079.27
04:42:08|20073.85
04:42:10|20073.86
04:42:11|20073.85
04:42:12|20073.85
04:42:13|20076.11
04:42:14|20083.28
04:42:14|20083.28
04:42:16|20083.28
04:42:16|20080.3
04:42:18|20079.15
04:42:18|20079.15
04:42:20|20079.15
04:42:21|20079.15
04:42:22|20079.15
04:42:23|20079.15
04:42:24|20083.27
04:42:25|20083.27
04:42:26|20083.28
04:42:27|20083.27
04:42:28|20083.27
04:42:29|20079.15
04:42:30|20079.16
04:42:31|20079.16
04:42:32|20079.13
04:42:33|20075.16
04:42:34|20075.16
04:42:35|20075.16
04:42:36|20075.15
04:42:38|20075.16
04:42:38|20075.16
04:42:39|20075.16
04:42:40|20075.16
04:42:42|20084.27
04:42:42|20081.56
04:42:43|20080.99
04:42:44|20080.99
04:42:45|20080.99
04:42:47|20077.62
04:42:48|20077.63
04:42:49|20077.63
04:42:49|20077.63
04:42:52|20075.15
04:42:52|20075.15
04:42:53|20072.8
04:42:54|20072.81
04:42:56|20072.8
04:42:57|20072.8
04:42:58|20072.8
04:42:59|20075.14
04:43:00|20079.39
04:43:01|20079.39
04:43:02|20079.4
04:43:03|20079.39
04:43:04|20079.39
04:43:05|20079.39
04:43:06|20079.39
04:43:07|20079.4
04:43:08|20079.4
04:43:10|20079.39
04:43:10|20079.39
04:43:11|20079.39
04:43:12|20079.39
04:43:13|20079.39
04:43:14|20079.4
04:43:15|20080.72
04:43:16|20079.4
04:43:17|20079.41
04:43:19|20079.41
04:43:19|20079.41
04:43:20|20079.4
04:43:22|20079.4
04:43:23|20079.4
04:43:24|20082.36
04:43:25|20082.37
04:43:26|20082.37
04:43:28|20082.36
04:43:29|20082.37
04:43:30|20083.66
04:43:31|20083.67
04:43:32|20083.66
04:43:33|20083.67
04:43:34|20083.67
04:43:35|20083.67
04:43:36|20083.67
04:43:37|20083.67
04:43:38|20086.02
04:43:39|20089.9
04:43:40|20093.82
04:43:41|20093.83
04:43:42|20093.82
04:43:43|20093.82
04:43:44|20087.91
04:43:45|20087.91
04:43:46|20087.91
04:43:47|20087.91
04:43:48|20087.91
04:43:50|20089.94
04:43:51|20092.47
04:43:52|20092.47
04:43:53|20092.46
04:43:53|20092.46
04:43:54|20088.71
04:43:56|20088.71
04:43:56|20083.98
04:43:58|20083.98
04:43:59|20083.98
04:43:59|20083.98
04:44:01|20083.97
04:44:02|20083.98
04:44:04|20083.98
04:44:04|20082.65
04:44:05|20075.16
04:44:06|20075.16
04:44:07|20075.16
04:44:08|20073.86
04:44:09|20073.86
04:44:10|20073.86
04:44:12|20073.85
04:44:13|20066.75
04:44:14|20066.74
04:44:15|20066.75
04:44:16|20066.51
04:44:17|20064.05
04:44:17|20060.53
04:44:19|20060.54
04:44:20|20058.45
04:44:21|20058.45
04:44:22|20058.45
04:44:22|20053.
04:44:23|20050.08
04:44:25|20050.08
04:44:26|20052.98
04:44:27|20053.
04:44:28|20055.58
04:44:29|20057.58
04:44:30|20055.57
04:44:31|20052.05
04:44:32|20052.05
04:44:33|20052.04
04:44:34|20052.05
04:44:35|20052.05
04:44:36|20052.04
04:44:38|20053.04
04:44:39|20055.56
04:44:39|20055.56
04:44:41|20055.56
04:44:42|20059.64
04:44:42|20056.99
04:44:44|20063.55
04:44:44|20065.4
04:44:46|20064.71
04:44:47|20064.71
04:44:47|20059.97
04:44:48|20059.98
04:44:49|20055.57
04:44:51|20053.39
04:44:51|20053.39
04:44:52|20053.4
04:44:54|20052.69
04:44:55|20052.68
04:44:55|20050.08
04:44:56|20050.08
04:44:58|20049.37
04:44:59|20049.34
04:45:00|20048.79
04:45:01|20047.11
04:45:02|20048.06
04:45:03|20048.07
04:45:04|20048.06
04:45:05|20053.32
04:45:07|20053.32
04:45:08|20059.29
04:45:09|20061.43
04:45:10|20061.43
04:45:12|20061.44
04:45:12|20061.44
04:45:13|20064.4
04:45:15|20064.7
04:45:16|20068.17
04:45:17|20069.27
04:45:18|20069.26
04:45:19|20065.28
04:45:21|20064.7
04:45:22|20064.7
04:45:22|20064.7
04:45:24|20064.7
04:45:25|20064.7
04:45:27|20066.79
04:45:27|20066.79
04:45:28|20066.97
04:45:29|20066.97
04:45:30|20066.97
04:45:31|20066.98
04:45:33|20066.97
04:45:33|20074.47
04:45:35|20075.14
04:45:36|20077.15
04:45:36|20077.86
04:45:38|20077.86
04:45:38|20077.86
04:45:39|20075.44
04:45:40|20075.43
04:45:42|20073.47
04:45:44|20074.21
04:45:45|20074.21
04:45:46|20072.27
04:45:46|20072.27
04:45:48|20072.27
04:45:48|20072.28
04:45:50|20072.28
04:45:50|20072.28
04:45:51|20072.28
04:45:52|20072.28
04:45:54|20072.28
04:45:55|20072.27
04:45:56|20067.
04:45:56|20066.97
04:45:58|20062.48
04:45:59|20065.86
04:46:00|20065.86
04:46:01|20071.93
04:46:02|20071.93
04:46:03|20071.93
04:46:04|20071.93
04:46:05|20072.28
04:46:06|20072.28
04:46:07|20072.38
04:46:08|20072.38
04:46:09|20072.38
04:46:11|20077.86
04:46:12|20080.37
04:46:12|20080.41
04:46:14|20077.95
04:46:14|20071.39
04:46:16|20063.56
04:46:16|20063.56
04:46:17|20066.98
04:46:18|20066.98
04:46:20|20067.02
04:46:20|20070.25
04:46:22|20070.25
04:46:23|20070.24
04:46:24|20070.25
04:46:25|20065.06
04:46:25|20063.86
04:46:27|20066.71
04:46:28|20066.71
04:46:28|20066.71
04:46:30|20066.71
04:46:30|20066.71
04:46:32|20066.16
04:46:32|20066.73
04:46:33|20062.15
04:46:34|20057.38
04:46:36|20059.62
04:46:37|20065.35
04:46:37|20065.35
04:46:39|20060.52
04:46:40|20060.52
04:46:40|20060.53
04:46:41|20060.52
04:46:42|20060.52
04:46:44|20060.52
04:46:44|20055.99
04:46:46|20054.69
04:46:46|20051.12
04:46:48|20051.13
04:46:48|20051.13
04:46:49|20051.13
04:46:50|20051.12
04:46:52|20051.12
04:46:53|20051.13
04:46:54|20051.13
04:46:54|20051.12
04:46:55|20051.12
04:46:56|20055.
04:46:57|20059.9
04:46:59|20059.9
04:46:59|20059.9
04:47:01|20059.89
04:47:01|20059.89
04:47:03|20059.9
04:47:04|20059.89
04:47:05|20059.89
04:47:06|20059.89
04:47:07|20059.89
04:47:09|20059.89
04:47:10|20059.89
04:47:11|20059.89
04:47:12|20059.89
04:47:13|20059.89
04:47:14|20059.89
04:47:15|20059.89
04:47:17|20059.9
04:47:18|20059.89
04:47:18|20059.89
04:47:20|20055.31
04:47:21|20055.31
04:47:22|20055.31
04:47:23|20055.31
04:47:23|20055.31
04:47:25|20055.3
04:47:25|20055.3
04:47:27|20055.3
04:47:28|20055.31
04:47:29|20055.31
04:47:30|20055.31
04:47:31|20055.31
04:47:32|20055.31
04:47:33|20055.31
04:47:34|20055.31
04:47:35|20055.31
04:47:36|20051.13
04:47:37|20051.14
04:47:38|20047.12
04:47:39|20047.11
04:47:40|20047.11
04:47:41|20047.19
04:47:42|20047.2
04:47:43|20047.2
04:47:44|20055.3
04:47:45|20055.3
04:47:47|20052.78
04:47:47|20052.78
04:47:48|20052.79
04:47:50|20052.78
04:47:50|20052.78
04:47:51|20052.71
04:47:53|20049.67
04:47:54|20052.78
04:47:54|20052.78
04:47:55|20051.34
04:47:56|20047.91
04:47:58|20047.91
04:47:58|20047.91
04:48:00|20047.92
04:48:00|20047.38
04:48:01|20047.39
04:48:03|20051.79
04:48:04|20051.79
04:48:05|20047.93
04:48:06|20047.94
04:48:07|20047.93
04:48:08|20047.93
04:48:09|20044.97
04:48:11|20044.96
04:48:11|20044.94
04:48:13|20042.98
04:48:13|20041.19
04:48:15|20032.49
04:48:15|20032.49
04:48:16|20034.72
04:48:18|20032.49
04:48:18|20037.53
04:48:20|20033.45
04:48:21|20033.59
04:48:22|20031.72
04:48:23|20029.67
04:48:25|20034.39
04:48:26|20032.29
04:48:26|20032.29
04:48:28|20034.38
04:48:30|20034.38
04:48:30|20038.5
04:48:32|20045.41
04:48:33|20045.41
04:48:34|20045.42
04:48:35|20046.63
04:48:35|20045.41
04:48:36|20045.41
04:48:38|20045.42
04:48:39|20048.04
04:48:39|20048.84
04:48:40|20041.43
04:48:42|20044.69
04:48:43|20044.69
04:48:44|20044.68
04:48:45|20044.65
04:48:46|20044.65
04:48:47|20037.84
04:48:49|20033.34
04:48:49|20033.21
04:48:50|20027.99
04:48:51|20028.
04:48:52|20014.85
04:48:53|20016.06
04:48:54|20007.82
04:48:55|20012.68
04:48:57|20010.02
04:48:57|20011.96
04:48:59|20010.38
04:48:59|20010.37
04:49:01|20007.53
04:49:01|20007.53
04:49:03|20007.53
04:49:03|20006.62
04:49:04|20008.8
04:49:06|20014.84
04:49:07|20013.57
04:49:08|20013.57
04:49:08|20013.58
04:49:09|20013.57
04:49:10|20012.53
04:49:12|20012.52
04:49:12|20006.81
04:49:14|20000.38
04:49:14|20004.03
04:49:16|20005.99
04:49:17|20008.53
04:49:17|20005.2
04:49:18|20004.36
04:49:20|20000.37
04:49:20|20000.37
04:49:22|20001.28
04:49:23|20002.14
04:49:24|20002.15
04:49:25|20001.79
04:49:25|20004.34
04:49:27|20005.99
04:49:28|20008.3
04:49:28|20006.61
04:49:30|20004.
04:49:32|20004.16
04:49:33|20000.36
04:49:34|20001.78
04:49:36|20001.77
04:49:36|20001.77
04:49:37|20001.78
04:49:38|20000.
04:49:40|20000.
04:49:41|19999.86
04:49:41|19999.01
04:49:43|19999.
04:49:44|20002.01
04:49:44|20006.6
04:49:46|20006.6
04:49:47|20006.6
04:49:48|20006.61
04:49:49|20006.6
04:49:50|20005.65
04:49:51|20005.65
04:49:52|20005.65
04:49:53|20005.66
04:49:54|20002.32
04:49:56|20002.31
04:49:56|20001.02
04:49:58|19999.
04:50:00|19996.05
04:50:00|19996.04
04:50:01|19996.04
04:50:03|19994.54
04:50:03|19994.54
04:50:05|19994.54
04:50:05|19994.54
04:50:06|19996.76
04:50:07|19998.4
04:50:08|19998.41
04:50:09|19998.63
04:50:10|20001.9
04:50:11|20001.91
04:50:12|20006.6
04:50:13|20006.59
04:50:14|20006.59
04:50:16|20014.1
04:50:16|20014.85
04:50:17|20014.84
04:50:19|20012.04
04:50:20|20014.82
04:50:21|20014.82
04:50:22|20014.82
04:50:23|20014.83
04:50:24|20014.83
04:50:25|20014.83
04:50:26|20011.35
04:50:27|20011.34
04:50:28|20011.34
04:50:29|20014.24
04:50:30|20014.23
04:50:31|20014.24
04:50:32|20014.23
04:50:33|20014.83
04:50:35|20014.83
04:50:36|20014.83
04:50:36|20014.83
04:50:37|20017.21
04:50:38|20017.21
04:50:39|20014.25
04:50:40|20017.21
04:50:42|20017.21
04:50:43|20014.78
04:50:43|20014.78
04:50:45|20014.78
04:50:45|20014.25
04:50:47|20009.88
04:50:48|20003.39
04:50:48|20004.83
04:50:50|20004.84
04:50:51|20003.23
04:50:52|20004.82
04:50:53|20004.82
04:50:53|20004.82
04:50:54|20004.82
04:50:55|20004.83
04:50:56|20004.82
04:50:57|20004.82
04:50:58|20004.83
04:50:59|20004.82
04:51:00|20004.82
04:51:01|20010.43
04:51:03|20014.85
04:51:03|20014.85
04:51:04|20014.84
04:51:06|20014.84
04:51:06|20014.69
04:51:07|20014.84
04:51:08|20014.08
04:51:10|20009.79
04:51:11|20007.14
04:51:12|20007.13
04:51:13|19998.
04:51:14|19998.01
04:51:16|19996.34
04:51:16|19993.89
04:51:17|19996.11
04:51:18|19996.11
04:51:19|19982.71
04:51:20|19980.5
04:51:21|19986.44
04:51:22|19988.95
04:51:23|19988.94
04:51:24|19986.75
04:51:25|19986.04
04:51:27|19986.04
04:51:27|19981.23
04:51:28|19986.04
04:51:30|19986.06
04:51:31|19987.36
04:51:32|19987.36
04:51:33|19987.36
04:51:35|19988.4
04:51:36|19988.4
04:51:37|19988.4
04:51:37|19988.4
04:51:38|19993.94
04:51:40|19996.9
04:51:40|19992.37
04:51:42|19992.37
04:51:43|19992.37
04:51:43|19994.06
04:51:44|19996.89
04:51:45|19996.89
04:51:47|19996.9
04:51:47|19996.9
04:51:49|19996.89
04:51:50|19997.03
04:51:51|19997.03
04:51:51|19996.89
04:51:53|19996.9
04:51:54|19996.9
04:51:55|19995.45
04:51:55|19995.45
04:51:56|19990.95
04:51:57|19982.43
04:51:58|19986.31
04:52:00|19986.3
04:52:00|19986.31
04:52:01|19984.36
04:52:02|19984.36
04:52:04|19989.83
04:52:04|19989.38
04:52:05|19989.95
04:52:07|19985.82
04:52:07|19985.82
04:52:08|19980.
04:52:10|19981.14
04:52:10|19981.14
04:52:12|19987.95
04:52:13|19987.95
04:52:14|19988.
04:52:15|19984.15
04:52:16|19983.14
04:52:17|19977.36
04:52:19|19978.16
04:52:20|19978.15
04:52:20|19978.71
04:52:21|19978.7
04:52:23|19974.87
04:52:23|19976.13
04:52:25|19977.11
04:52:26|19974.4
04:52:26|19977.58
04:52:27|19977.58
04:52:29|19977.58
04:52:29|19977.58
04:52:30|19978.16
04:52:31|19978.15
04:52:33|19977.59
04:52:34|19977.6
04:52:35|19977.6
04:52:36|19977.59
04:52:37|19977.6
04:52:38|19977.6
04:52:39|19980.
04:52:40|19981.13
04:52:42|19980.14
04:52:42|19980.14
04:52:43|19980.15
04:52:44|19979.38
04:52:45|19979.39
04:52:46|19979.39
04:52:47|19979.39
04:52:48|19979.39
04:52:49|19980.13
04:52:50|19980.13
04:52:51|19980.13
04:52:52|19980.13
04:52:53|19979.14
04:52:55|19979.14
04:52:56|19979.15
04:52:57|19979.15
04:52:58|19979.4
04:52:59|19979.39
04:52:59|19979.39
04:53:00|19979.4
04:53:01|19979.39
04:53:03|19981.13
04:53:03|19988.7
04:53:04|19988.8
04:53:06|19984.11
04:53:07|19979.44
04:53:07|19979.45
04:53:08|19979.45
04:53:09|19979.45
04:53:11|19979.45
04:53:12|19980.42
04:53:13|19980.42
04:53:15|19978.44
04:53:15|19978.45
04:53:17|19978.44
04:53:17|19978.45
04:53:18|19978.45
04:53:19|19975.5
04:53:20|19975.5
04:53:22|19974.86
04:53:23|19974.86
04:53:23|19972.1
04:53:25|19966.02
04:53:26|19965.82
04:53:28|19963.29
04:53:28|19962.
04:53:29|19960.01
04:53:30|19957.65
04:53:31|19960.02
04:53:32|19958.32
04:53:33|19962.
04:53:34|19962.97
04:53:36|19962.96
04:53:37|19961.2
04:53:38|19958.24
04:53:38|19958.81
04:53:39|19959.95
04:53:41|19962.94
04:53:41|19961.21
04:53:43|19961.21
04:53:44|19961.2
04:53:45|19961.21
04:53:46|19961.2
04:53:47|19961.2
04:53:48|19956.23
04:53:49|19952.4
04:53:50|19952.4
04:53:51|19954.93
04:53:52|19954.93
04:53:53|19955.02
04:53:54|19955.01
04:53:55|19955.02
04:53:56|19955.01
04:53:57|19954.98
04:53:58|19954.98
04:53:59|19952.94
04:54:00|19952.95
04:54:01|19954.97
04:54:02|19955.02
04:54:03|19964.96
04:54:04|19956.24
04:54:05|19955.01
04:54:06|19955.01
04:54:07|19951.
04:54:08|19950.58
04:54:09|19945.45
04:54:10|19943.95
04:54:11|19945.27
04:54:12|19950.42
04:54:13|19950.37
04:54:14|19948.92
04:54:15|19945.7
04:54:17|19946.87
04:54:17|19946.87
04:54:19|19947.26
04:54:20|19945.54
04:54:21|19946.63
04:54:22|19947.13
04:54:23|19947.13
04:54:24|19943.95
04:54:25|19945.65
04:54:26|19946.14
04:54:27|19947.04
04:54:28|19947.03
04:54:29|19952.94
04:54:30|19952.94
04:54:31|19952.94
04:54:32|19955.98
04:54:34|19952.98
04:54:34|19953.95
04:54:35|19950.3
04:54:36|19950.31
04:54:37|19950.3
04:54:38|19950.3
04:54:39|19950.3
04:54:41|19950.3
04:54:41|19950.3
04:54:43|19950.3
04:54:43|19950.3
04:54:45|19950.31
04:54:45|19950.3
04:54:47|19951.46
04:54:48|19951.71
04:54:49|19951.7
04:54:50|19952.93
04:54:51|19952.93
04:54:52|19952.94
04:54:52|19952.94
04:54:54|19952.94
04:54:54|19952.94
04:54:55|19952.94
04:54:57|19950.72
04:54:58|19950.72
04:54:59|19950.72
04:55:00|19942.82
04:55:00|19945.35
04:55:02|19945.35
04:55:04|19942.51
04:55:04|19939.47
04:55:06|19933.63
04:55:07|19930.36
04:55:07|19925.73
04:55:08|19924.02
04:55:10|19924.37
04:55:10|19921.01
04:55:12|19924.31
04:55:13|19922.24
04:55:14|19923.01
04:55:15|19921.01
04:55:17|19917.82
04:55:19|19906.19
04:55:20|19897.51
04:55:21|19898.
04:55:22|19891.01
04:55:23|19900.2
04:55:24|19891.59
04:55:25|19885.66
04:55:26|19882.11
04:55:27|19888.11
04:55:28|19891.67
04:55:29|19898.28
04:55:31|19895.66
04:55:32|19888.42
04:55:32|19883.04
04:55:34|19886.44
04:55:36|19881.91
04:55:36|19874.87
04:55:37|19876.13
04:55:39|19877.32
04:55:39|19873.1
04:55:40|19869.15
04:55:41|19872.29
04:55:43|19869.17
04:55:44|19870.93
04:55:45|19871.8
04:55:46|19868.5
04:55:47|19869.73
04:55:48|19862.96
04:55:48|19852.65
04:55:50|19851.75
04:55:51|19862.99
04:55:52|19853.99
04:55:53|19855.38
04:55:54|19854.
04:55:55|19862.17
04:55:56|19855.92
04:55:57|19852.84
04:55:57|19845.39
04:55:59|19845.28
04:55:59|19850.44
04:56:01|19848.05
04:56:02|19852.85
04:56:03|19852.85
04:56:04|19863.55
04:56:05|19863.55
04:56:06|19864.24
04:56:07|19860.37
04:56:08|19860.36
04:56:09|19859.32
04:56:10|19859.32
04:56:11|19859.32
04:56:12|19864.25
04:56:13|19854.69
04:56:14|19854.69
04:56:15|19856.8
04:56:16|19849.85
04:56:18|19847.9
04:56:19|19839.15
04:56:20|19835.65
04:56:20|19835.63
04:56:21|19835.35
04:56:22|19835.34
04:56:23|19832.84
04:56:24|19828.46
04:56:26|19827.71
04:56:26|19828.39
04:56:27|19827.58
04:56:29|19825.98
04:56:30|19824.5
04:56:31|19824.51
04:56:32|19817.01
04:56:32|19815.04
04:56:34|19817.
04:56:36|19815.85
04:56:37|19813.32
04:56:38|19814.87
04:56:39|19814.87
04:56:40|19820.74
04:56:41|19829.03
04:56:42|19827.89
04:56:43|19819.29
04:56:44|19819.29
04:56:46|19827.88
04:56:47|19827.88
04:56:47|19827.89
04:56:49|19832.82
04:56:49|19835.46
04:56:50|19846.3
04:56:51|19849.91
04:56:53|19856.18
04:56:54|19849.9
04:56:55|19849.9
04:56:57|19849.9
04:56:57|19849.9
04:56:58|19841.64
04:57:00|19831.08
04:57:01|19828.17
04:57:03|19831.76
04:57:03|19840.32
04:57:04|19842.01
04:57:13|19845.7
04:57:13|19864.25
04:57:14|19866.31
04:57:15|19874.09
04:57:16|19881.57
04:57:18|19876.86
04:57:19|19874.24
04:57:19|19874.23
04:57:21|19870.61
04:57:22|19870.98
04:57:23|19870.98
04:57:24|19877.33
04:57:25|19881.29
04:57:26|19886.13
04:57:27|19890.67
04:57:28|19902.43
04:57:29|19895.18
04:57:30|19895.18
04:57:32|19899.56
04:57:33|19896.38
04:57:34|19894.12
04:57:35|19894.13
04:57:36|19891.96
04:57:38|19899.93
04:57:39|19902.43
04:57:40|19897.56
04:57:40|19888.93
04:57:41|19888.93
04:57:42|19891.41
04:57:44|19890.42
04:57:45|19888.64
04:57:46|19886.13
04:57:47|19883.09
04:57:48|19883.09
04:57:49|19881.63
04:57:50|19881.62
04:57:51|19878.19
04:57:52|19880.
04:57:53|19880.
04:57:54|19879.99
04:57:55|19880.
04:57:56|19880.
04:57:57|19875.28
04:57:59|19877.61
04:57:59|19883.09
04:58:01|19885.05
04:58:02|19886.76
04:58:03|19883.32
04:58:04|19883.31
04:58:05|19883.31
04:58:07|19879.32
04:58:07|19879.32
04:58:09|19876.28
04:58:09|19876.28
04:58:11|19875.45
04:58:12|19869.29
04:58:12|19868.06
04:58:14|19870.06
04:58:15|19870.06
04:58:15|19877.13
04:58:16|19885.85
04:58:18|19886.6
04:58:19|19880.02
04:58:20|19880.64
04:58:21|19883.67
04:58:22|19885.88
04:58:23|19888.92
04:58:25|19881.43
04:58:26|19880.05
04:58:26|19880.05
04:58:28|19880.05
04:58:28|19880.04
04:58:30|19873.27
04:58:30|19874.32
04:58:32|19874.33
04:58:33|19874.34
04:58:34|19884.68
04:58:35|19884.69
04:58:37|19884.68
04:58:37|19882.8
04:58:39|19873.16
04:58:40|19876.07
04:58:41|19876.08
04:58:42|19876.07
04:58:43|19880.01
04:58:44|19880.01
04:58:45|19888.93
04:58:46|19889.34
04:58:47|19882.88
04:58:48|19882.89
04:58:48|19877.77
04:58:50|19875.07
04:58:51|19877.72
04:58:52|19877.72
04:58:53|19877.72
04:58:54|19877.73
04:58:55|19881.19
04:58:56|19887.61
04:58:57|19889.07
04:58:58|19889.34
04:58:59|19897.7
04:59:01|19891.78
04:59:02|19887.73
04:59:03|19883.95
04:59:04|19874.81
04:59:05|19873.26
04:59:06|19871.22
04:59:07|19871.22
04:59:09|19871.22
04:59:10|19871.22
04:59:10|19871.23
04:59:11|19871.22
04:59:12|19862.27
04:59:13|19861.71
04:59:14|19861.71
04:59:15|19859.87
04:59:17|19859.88
04:59:17|19860.5
04:59:18|19853.44
04:59:20|19847.4
04:59:21|19841.3
04:59:21|19841.29
04:59:23|19841.28
04:59:24|19845.01
04:59:24|19852.74
04:59:26|19855.88
04:59:27|19867.11
04:59:28|19864.4
04:59:29|19864.4
04:59:30|19861.25
04:59:31|19855.87
04:59:32|19855.87
04:59:33|19859.11
04:59:34|19861.03
04:59:35|19863.55
04:59:36|19863.44
04:59:37|19863.44
04:59:38|19863.44
04:59:39|19863.45
04:59:40|19863.45
04:59:41|19866.43
04:59:42|19867.02
04:59:43|19871.21
04:59:44|19871.21
04:59:45|19867.08
04:59:46|19857.45
04:59:47|19864.2
04:59:48|19870.47
04:59:50|19870.48
04:59:50|19870.47
04:59:56|19870.47
04:59:57|19867.09
04:59:58|19863.09
04:59:59|19866.14
05:00:00|19857.9
05:00:01|19865.39
05:00:02|19856.28
05:00:03|19851.33
05:00:04|19848.95
05:00:06|19850.3
05:00:07|19845.29
05:00:08|19840.5
05:00:09|19828.77
05:00:10|19836.9
05:00:11|19844.89
05:00:12|19844.89
05:00:13|19844.9
05:00:14|19843.49
05:00:15|19837.1
05:00:16|19834.37
05:00:17|19834.37
05:00:18|19839.58
05:00:19|19845.93
05:00:20|19850.54
05:00:22|19848.
05:00:22|19849.83
05:00:23|19853.44
05:00:24|19853.45
05:00:25|19866.09
05:00:27|19873.9
05:00:28|19873.7
05:00:29|19874.69
05:00:31|19874.67
05:00:31|19877.95
05:00:33|19876.69
05:00:34|19876.69
05:00:35|19876.7
05:00:36|19876.69
05:00:37|19875.01
05:00:38|19876.69
05:00:39|19878.89
05:00:40|19876.61
05:00:41|19884.84
05:00:42|19883.82
05:00:43|19883.82
05:00:44|19881.71
05:00:45|19877.45
05:00:46|19877.45
05:00:47|19877.44
05:00:48|19877.45
05:00:49|19877.44
05:00:50|19877.44
05:00:51|19881.37
05:00:53|19882.83
05:00:54|19882.83
05:00:55|19882.83
05:00:56|19880.5
05:00:58|19876.46
05:00:59|19876.45
05:01:00|19870.53
05:01:01|19870.52
05:01:02|19875.41
05:01:03|19878.53
05:01:03|19880.71
05:01:05|19881.04
05:01:05|19881.05
05:01:07|19884.74
05:01:08|19884.74
05:01:08|19884.74
05:01:10|19887.88
05:01:11|19888.42
05:01:12|19888.43
05:01:13|19889.91
05:01:14|19888.46
05:01:15|19888.46
05:01:16|19888.45
05:01:17|19891.79
05:01:18|19891.8
05:01:19|19891.82
05:01:20|19892.17
05:01:21|19892.24
05:01:22|19886.02
05:01:24|19888.33
05:01:25|19874.75
05:01:26|19872.62
05:01:28|19874.73
05:01:28|19874.74
05:01:29|19878.5
05:01:30|19882.23
05:01:31|19882.24
05:01:33|19879.79
05:01:34|19878.53
05:01:35|19878.52
05:01:36|19878.51
05:01:38|19874.74
05:01:38|19874.74
05:01:39|19863.7
05:01:40|19866.16
05:01:41|19863.83
05:01:42|19863.83
05:01:43|19863.83
05:01:44|19862.01
05:01:45|19862.01
05:01:46|19862.
05:01:47|19869.5
05:01:48|19869.51
05:01:49|19878.33
05:01:50|19872.19
05:01:52|19867.83
05:01:52|19860.13
05:01:53|19860.12
05:01:54|19860.13
05:01:55|19860.13
05:01:56|19860.12
05:01:57|19860.13
05:01:58|19860.13
05:01:59|19860.13
05:02:01|19864.19
05:02:02|19864.19
05:02:02|19872.18
05:02:03|19876.58
05:02:05|19873.36
05:02:06|19876.51
05:02:07|19878.32
05:02:08|19878.33
05:02:09|19876.52
05:02:10|19876.52
05:02:11|19876.52
05:02:12|19885.38
05:02:13|19886.21
05:02:14|19886.21
05:02:15|19882.74
05:02:16|19877.32
05:02:17|19875.77
05:02:18|19881.5
05:02:19|19883.61
05:02:20|19886.3
05:02:21|19886.3
05:02:22|19887.7
05:02:24|19882.24
05:02:25|19878.41
05:02:26|19882.61
05:02:27|19881.22
05:02:29|19878.41
05:02:30|19883.78
05:02:32|19878.45
05:02:32|19878.45
05:02:34|19880.3
05:02:35|19887.75
05:02:37|19884.91
05:02:45|19890.59
05:02:46|19890.6
05:02:47|19890.59
05:02:48|19894.72
05:02:49|19894.73
05:02:50|19895.22
05:02:52|19895.28
05:02:53|19895.29
05:02:54|19895.3
05:02:55|19896.6
05:02:56|19896.6
05:02:57|19890.62
05:02:58|19887.76
05:02:58|19887.75
05:03:00|19887.75
05:03:00|19887.75
05:03:01|19887.75
05:03:02|19887.75
05:03:03|19893.96
05:03:05|19896.11
05:03:06|19895.29
05:03:07|19895.29
05:03:08|19884.1
05:03:09|19884.1
05:03:10|19885.89
05:03:11|19885.9
05:03:12|19885.9
05:03:13|19885.9
05:03:14|19882.21
05:03:16|19875.08
05:03:16|19874.35
05:03:17|19874.34
05:03:18|19879.86
05:03:19|19883.52
05:03:20|19883.53
05:03:21|19883.53
05:03:22|19883.53
05:03:24|19875.46
05:03:25|19873.06
05:03:26|19873.06
05:03:27|19876.53
05:03:29|19874.36
05:03:29|19873.07
05:03:31|19873.07
05:03:32|19867.65
05:03:33|19867.64
05:03:34|19867.64
05:03:35|19860.53
05:03:36|19863.04
05:03:38|19863.04
05:03:38|19863.06
05:03:40|19868.83
05:03:40|19868.84
05:03:42|19873.07
05:03:42|19867.66
05:03:44|19863.08
05:03:45|19863.08
05:03:46|19863.08
05:03:47|19858.26
05:03:48|19858.13
05:03:49|19859.13
05:03:51|19863.03
05:03:52|19860.02
05:03:57|19861.3
05:03:58|19861.3
05:03:59|19861.3
05:03:59|19861.34
05:04:01|19859.16
05:04:01|19858.03
05:04:02|19855.9
05:04:04|19854.31
05:04:04|19852.72
05:04:05|19851.82
05:04:06|19854.33
05:04:07|19854.33
05:04:08|19852.73
05:04:10|19849.01
05:04:11|19851.73
05:04:12|19854.97
05:04:13|19854.98
05:04:14|19861.09
05:04:15|19861.09
05:04:16|19862.41
05:04:18|19858.06
05:04:19|19858.06
05:04:19|19859.01
05:04:21|19853.73
05:04:22|19850.01
05:04:24|19849.34
05:04:25|19851.4
05:04:26|19851.4
05:04:27|19851.4
05:04:28|19851.4
05:04:29|19851.39
05:04:31|19851.44
05:04:32|19854.24
05:04:33|19854.24
05:04:33|19854.25
05:04:34|19855.01
05:04:36|19855.02
05:04:36|19855.01
05:04:37|19855.02
05:04:38|19855.
05:04:40|19854.55
05:04:41|19854.55
05:04:41|19858.91
05:04:43|19856.26
05:04:44|19856.11
05:04:44|19853.1
05:04:46|19853.1
05:04:47|19853.1
05:04:48|19853.09
05:04:49|19853.1
05:04:50|19853.09
05:04:51|19853.1
05:04:52|19853.1
05:04:53|19858.11
05:04:54|19858.11
05:04:56|19861.73
05:04:56|19870.8
05:04:57|19870.8
05:04:59|19870.96
05:05:00|19870.96
05:05:01|19861.93
05:05:02|19861.94
05:05:02|19861.94
05:05:03|19861.94
05:05:05|19861.93
05:05:05|19861.93
05:05:07|19865.4
05:05:08|19869.16
05:05:10|19869.17
05:05:11|19869.16
05:05:11|19869.16
05:05:13|19869.17
05:05:14|19870.13
05:05:15|19865.82
05:05:16|19861.98
05:05:17|19861.93
05:05:18|19855.76
05:05:19|19855.76
05:05:21|19860.93
05:05:21|19860.94
05:05:22|19860.94
05:05:23|19861.62
05:05:24|19861.62
05:05:25|19861.62
05:05:26|19857.58
05:05:27|19857.58
05:05:28|19857.45
05:05:29|19857.58
05:05:31|19857.92
05:05:32|19857.92
05:05:33|19857.92
05:05:34|19857.91
05:05:35|19857.91
05:05:36|19857.92
05:05:37|19857.92
05:05:38|19857.91
05:05:39|19857.92
05:05:40|19857.91
05:05:41|19857.86
05:05:42|19857.86
05:05:44|19857.87
05:05:45|19857.86
05:05:46|19855.01
05:05:48|19861.66
05:05:48|19864.84
05:05:50|19864.83
05:05:51|19867.38
05:05:52|19867.38
05:05:53|19867.38
05:05:54|19867.38
05:05:54|19870.28
05:05:55|19870.28
05:05:56|19868.19
05:05:58|19868.23
05:05:59|19874.34
05:06:01|19874.35
05:06:02|19876.76
05:06:03|19876.75
05:06:04|19879.86
05:06:05|19881.8
05:06:06|19881.8
05:06:07|19881.8
05:06:08|19882.44
05:06:08|19885.9
05:06:10|19886.27
05:06:11|19886.26
05:06:11|19886.26
05:06:12|19886.26
05:06:14|19893.09
05:06:16|19894.9
05:06:16|19894.89
05:06:17|19894.9
05:06:18|19896.93
05:06:19|19896.93
05:06:20|19894.88
05:06:22|19887.61
05:06:22|19889.6
05:06:23|19885.78
05:06:24|19885.78
05:06:25|19885.77
05:06:26|19885.77
05:06:28|19882.18
05:06:29|19878.99
05:06:30|19878.99
05:06:30|19885.17
05:06:32|19885.78
05:06:33|19890.39
05:06:34|19890.4
05:06:35|19890.42
05:06:36|19890.42
05:06:37|19891.03
05:06:38|19899.41
05:06:39|19906.06
05:06:40|19905.22
05:06:41|19896.43
05:06:42|19897.82
05:06:43|19909.54
05:06:44|19905.32
05:06:45|19900.36
05:06:46|19900.36
05:06:47|19904.05
05:06:49|19904.26
05:06:50|19904.26
05:06:50|19904.25
05:06:52|19907.12
05:06:53|19903.92
05:06:54|19902.62
05:06:55|19902.61
05:06:56|19906.26
05:06:57|19906.26
05:06:58|19906.27
05:06:59|19911.09
05:07:00|19914.76
05:07:01|19914.77
05:07:02|19915.96
05:07:03|19922.6
05:07:04|19915.96
05:07:05|19912.88
05:07:06|19914.26
05:07:07|19914.26
05:07:08|19910.83
05:07:09|19910.11
05:07:10|19910.11
05:07:12|19908.71
05:07:12|19912.92
05:07:13|19909.37
05:07:14|19909.37
05:07:16|19909.36
05:07:17|19909.37
05:07:18|19907.89
05:07:19|19906.4
05:07:21|19906.39
05:07:21|19906.39
05:07:27|19913.75
05:07:28|19913.75
05:07:29|19912.65
05:07:30|19912.65
05:07:32|19912.67
05:07:32|19912.67
05:07:33|19912.66
05:07:34|19912.66
05:07:36|19915.1
05:07:37|19917.06
05:07:38|19920.23
05:07:39|19920.24
05:07:40|19922.99
05:07:41|19922.17
05:07:42|19922.17
05:07:43|19922.16
05:07:44|19922.16
05:07:45|19925.07
05:07:46|19925.07
05:07:47|19925.06
05:07:49|19923.54
05:07:49|19927.54
05:07:50|19933.
05:07:52|19932.99
05:07:53|19928.17
05:07:55|19931.42
05:07:56|19927.16
05:07:57|19927.16
05:07:57|19922.73
05:07:59|19922.73
05:08:00|19922.73
05:08:01|19925.74
05:08:02|19927.15
05:08:03|19930.39
05:08:04|19927.43
05:08:05|19930.25
05:08:06|19929.05
05:08:07|19938.47
05:08:09|19945.99
05:08:09|19940.55
05:08:10|19938.61
05:08:11|19940.
05:08:12|19943.04
05:08:13|19940.04
05:08:14|19940.04
05:08:16|19943.95
05:08:16|19944.73
05:08:17|19944.73
05:08:18|19940.05
05:08:20|19935.13
05:08:20|19938.07
05:08:21|19939.
05:08:42|19940.04
05:08:43|19922.18
05:08:44|19922.17
05:08:46|19922.16
05:08:46|19919.1
05:08:48|19918.35
05:08:49|19922.16
05:08:49|19922.11
05:08:51|19919.01
05:08:52|19919.01
05:08:54|19919.01
05:08:55|19919.01
05:08:55|19919.01
05:08:57|19919.38
05:08:57|19919.39
05:08:59|19922.98
05:09:00|19928.86
05:09:01|19928.86
05:09:02|19928.86
05:09:03|19928.86
05:09:04|19928.86
05:09:05|19932.5
05:09:06|19932.51
05:09:07|19939.99
05:09:08|19943.45
05:09:09|19943.45
05:09:10|19939.48
05:09:11|19938.17
05:09:12|19935.83
05:09:13|19935.84
05:09:14|19936.85
05:09:15|19936.85
05:09:16|19934.9
05:09:17|19934.9
05:09:18|19933.33
05:09:19|19936.83
05:09:20|19935.18
05:09:21|19935.19
05:09:22|19935.19
05:09:23|19935.19
05:09:25|19937.05
05:09:25|19937.05
05:09:26|19939.55
05:09:27|19939.55
05:09:29|19939.99
05:09:30|19944.01
05:09:30|19944.01
05:09:31|19944.01
05:09:33|19944.02
05:09:34|19944.02
05:09:35|19944.12
05:09:36|19944.11
05:09:37|19944.12
05:09:37|19942.76
05:09:38|19944.67
05:09:39|19944.67
05:09:40|19944.66
05:09:41|19944.66
05:09:43|19944.66
05:09:44|19948.56
05:09:45|19952.32
05:09:45|19948.66
05:09:46|19950.5
05:09:48|19950.5
05:09:49|19952.86
05:09:50|19952.86
05:09:51|19952.86
05:09:52|19950.34
05:09:53|19951.34
05:09:54|19949.51
05:09:56|19949.52
05:09:56|19949.52
05:09:57|19949.52
05:09:59|19949.52
05:10:00|19949.51
05:10:00|19952.92
05:10:01|19952.92
05:10:02|19955.9
05:10:04|19957.96
05:10:05|19959.17
05:10:06|19966.56
05:10:07|19965.34
05:10:09|19965.36
05:10:09|19962.48
05:10:10|19960.97
05:10:11|19955.79
05:10:12|19953.8
05:10:13|19953.81
05:10:14|19953.81
05:10:15|19946.31
05:10:16|19942.49
05:10:18|19940.01
05:10:19|19938.07
05:10:19|19938.56
05:10:22|19938.55
05:10:22|19938.55
05:10:23|19940.
05:10:24|19944.99
05:10:25|19945.08
05:10:26|19947.43
05:10:27|19947.44
05:10:29|19945.01
05:10:29|19945.
05:10:31|19942.59
05:10:32|19933.01
05:10:34|19933.01
05:10:35|19935.27
05:10:37|19938.52
05:10:38|19940.72
05:10:39|19942.06
05:10:40|19942.06
05:10:41|19939.42
05:10:42|19935.8
05:10:42|19935.79
05:10:44|19933.94
05:10:45|19933.94
05:10:46|19928.58
05:10:47|19926.87
05:10:48|19926.87
05:10:49|19928.57
05:10:50|19928.57
05:10:51|19928.57
05:10:52|19928.56
05:10:53|19927.01
05:10:54|19927.01
05:10:55|19927.01
05:10:56|19927.
05:10:57|19927.01
05:10:58|19927.01
05:10:59|19924.49
05:11:00|19921.98
05:11:01|19921.97
05:11:02|19925.59
05:11:03|19925.6
05:11:04|19931.44
05:11:05|19931.93
05:11:06|19922.43
05:11:07|19926.42
05:11:08|19925.85
05:11:09|19925.85
05:11:10|19922.91
05:11:11|19926.42
05:11:12|19926.41
05:11:13|19926.42
05:11:14|19926.41
05:11:19|19926.41
05:11:19|19920.01
05:11:21|19920.01
05:11:22|19920.07
05:11:23|19922.91
05:11:24|19922.92
05:11:25|19922.92
05:11:26|19922.92
05:11:27|19924.03
05:11:28|19920.94
05:11:29|19920.94
05:11:30|19924.26
05:11:31|19924.26
05:11:33|19924.26
05:11:34|19924.26
05:11:34|19924.27
05:11:36|19924.26
05:11:37|19924.26
05:11:37|19924.27
05:11:39|19924.26
05:11:40|19921.57
05:11:41|19919.79
05:11:41|19919.79
05:11:43|19919.79
05:11:44|19919.79
05:11:45|19921.63
05:11:45|19921.63
05:11:46|19921.63
05:11:47|19921.64
05:11:48|19936.16
05:11:49|19932.18
05:11:50|19930.51
05:11:52|19930.51
05:11:53|19927.
05:11:54|19927.01
05:11:54|19927.01
05:11:56|19927.01
05:11:56|19927.01
05:11:58|19925.76
05:11:59|19925.77
05:12:00|19925.77
05:12:00|19927.
05:12:01|19931.34
05:12:02|19931.34
05:12:03|19932.57
05:12:06|19938.26
05:12:06|19938.54
05:12:08|19937.89
05:12:08|19934.55
05:12:09|19926.24
05:12:10|19926.23
05:12:12|19926.24
05:12:12|19926.24
05:12:13|19926.24
05:12:14|19928.96
05:12:16|19934.27
05:12:17|19934.27
05:12:18|19934.26
05:12:19|19928.82
05:12:20|19923.05
05:12:22|19920.96
05:12:22|19919.83
05:12:34|19919.83
05:12:35|19922.06
05:12:36|19922.06
05:12:36|19922.07
05:12:38|19922.07
05:12:39|19922.06
05:12:40|19922.07
05:12:41|19922.07
05:12:42|19922.07
05:12:43|19922.07
05:12:44|19922.07
05:12:45|19920.16
05:12:46|19920.16
05:12:48|19919.79
05:12:48|19919.78
05:12:50|19919.43
05:12:50|19919.43
05:12:51|19919.44
05:12:53|19918.78
05:12:54|19918.78
05:12:54|19918.78
05:12:55|19918.79
05:12:57|19918.79
05:12:57|19918.78
05:12:59|19918.78
05:13:00|19918.78
05:13:01|19914.22
05:13:02|19913.12
05:13:03|19913.95
05:13:04|19917.02
05:13:06|19915.64
05:13:06|19915.63
05:13:08|19915.63
05:13:08|19915.64
05:13:09|19915.38
05:13:11|19915.09
05:13:12|19915.1
05:13:13|19912.7
05:13:14|19912.69
05:13:15|19915.06
05:13:16|19917.03
05:13:17|19917.03
05:13:18|19918.73
05:13:19|19918.74
05:13:20|19917.04
05:13:21|19917.04
05:13:22|19916.82
05:13:24|19916.74
05:13:25|19916.74
05:13:26|19916.74
05:13:27|19917.04
05:13:28|19918.21
05:13:29|19912.69
05:13:30|19911.4
05:13:31|19910.06
05:13:32|19910.06
05:13:33|19906.36
05:13:35|19899.47
05:13:35|19896.46
05:13:37|19891.21
05:13:37|19890.4
05:13:38|19891.75
05:13:39|19895.3
05:13:40|19892.5
05:13:41|19892.51
05:13:43|19896.7
05:13:43|19897.23
05:13:45|19893.97
05:13:45|19882.9
05:13:47|19891.28
05:13:47|19891.28
05:13:49|19889.22
05:13:49|19886.43
05:13:50|19893.5
05:13:52|19888.19
05:13:54|19887.89
05:13:54|19887.88
05:13:56|19887.71
05:13:56|19887.71
05:13:58|19887.71
05:13:59|19887.71
05:14:00|19884.83
05:14:00|19882.86
05:14:01|19884.83
05:14:03|19884.82
05:14:04|19883.75
05:14:05|19883.75
05:14:06|19883.75
05:14:07|19878.63
05:14:08|19876.8
05:14:09|19882.43
05:14:10|19882.43
05:14:11|19882.44
05:14:12|19880.64
05:14:13|19882.44
05:14:14|19880.64
05:14:15|19877.69
05:14:16|19873.04
05:14:17|19873.04
05:14:18|19872.04
05:14:19|19876.78
05:14:20|19876.79
05:14:21|19876.78
05:14:22|19876.79
05:14:23|19876.79
05:14:24|19880.53
05:14:25|19881.87
05:14:26|19879.13
05:14:27|19878.38
05:14:28|19883.03
05:14:29|19889.59
05:14:30|19889.59
05:14:31|19889.59
05:14:32|19889.6
05:14:33|19890.33
05:14:34|19890.34
05:14:35|19891.73
05:14:36|19891.74
05:14:37|19893.14
05:14:38|19898.61
05:14:39|19898.61
05:14:40|19903.3
05:14:41|19903.3
05:14:42|19903.3
05:14:43|19905.23
05:14:44|19905.23
05:14:45|19911.19
05:14:46|19914.87
05:14:47|19916.67
05:14:48|19916.74
05:14:49|19920.09
05:14:50|19920.92
05:14:51|19925.15
05:14:52|19925.15
05:14:53|19925.15
05:14:54|19920.55
05:14:56|19920.55
05:14:57|19920.56
05:14:58|19914.06
05:14:58|19911.34
05:14:59|19909.91
05:15:00|19905.77
05:15:01|19904.23
05:15:02|19913.56
05:15:04|19921.43
05:15:05|19918.37
05:15:06|19918.37
05:15:08|19910.86
05:15:09|19910.86
05:15:10|19910.86
05:15:11|19910.87
05:15:12|19912.37
05:15:12|19918.37
05:15:14|19919.15
05:15:15|19921.17
05:15:16|19923.46
05:15:17|19923.46
05:15:18|19923.46
05:15:19|19923.46
05:15:20|19923.46
05:15:21|19923.47
05:15:22|19923.47
05:15:23|19925.64
05:15:24|19925.38
05:15:25|19925.38
05:15:26|19925.95
05:15:27|19926.34
05:15:28|19930.05
05:15:29|19932.74
05:15:30|19933.02
05:15:31|19932.74
05:15:32|19929.87
05:15:33|19930.07
05:15:34|19931.97
05:15:35|19931.96
05:15:37|19931.97
05:15:37|19931.98
05:15:39|19931.98
05:15:40|19931.98
05:15:41|19931.97
05:15:42|19931.97
05:15:44|19927.08
05:15:44|19927.07
05:15:45|19924.66
05:15:46|19920.02
05:15:47|19916.94
05:15:48|19925.36
05:15:50|19921.91
05:15:51|19921.92
05:15:51|19921.91
05:15:52|19921.91
05:15:54|19917.87
05:15:55|19914.51
05:15:55|19910.18
05:15:57|19900.01
05:15:57|19899.32
05:15:58|19898.6
05:15:59|19898.61
05:16:00|19898.6
05:16:01|19898.61
05:16:03|19891.05
05:16:04|19891.05
05:16:05|19886.1
05:16:05|19882.56
05:16:07|19884.97
05:16:08|19889.19
05:16:10|19889.07
05:16:11|19888.92
05:16:11|19883.56
05:16:12|19880.
05:16:13|19874.86
05:16:15|19874.96
05:16:16|19875.84
05:16:17|19875.84
05:16:18|19871.55
05:16:19|19871.54
05:16:20|19871.55
05:16:21|19871.53
05:16:22|19871.54
05:16:23|19871.54
05:16:24|19871.56
05:16:25|19872.03
05:16:26|19870.56
05:16:27|19868.77
05:16:28|19868.78
05:16:29|19868.78
05:16:30|19868.77
05:16:31|19868.78
05:16:32|19868.78
05:16:33|19868.78
05:16:34|19868.78
05:16:36|19868.77
05:16:37|19868.78
05:16:37|19865.19
05:16:38|19865.19
05:16:40|19860.02
05:16:40|19860.02
05:16:41|19856.16
05:16:43|19856.06
05:16:44|19851.
05:16:45|19852.61
05:16:46|19849.99
05:16:47|19845.74
05:16:48|19847.83
05:16:49|19851.
05:16:50|19846.47
05:16:51|19841.91
05:16:52|19847.84
05:16:53|19846.46
05:16:54|19843.6
05:16:55|19836.73
05:16:56|19836.73
05:16:57|19837.11
05:16:58|19836.48
05:16:59|19832.14
05:17:01|19840.42
05:17:02|19835.61
05:17:02|19831.22
05:17:03|19833.58
05:17:04|19824.48
05:17:05|19826.75
05:17:07|19826.1
05:17:08|19826.09
05:17:09|19824.06
05:17:10|19826.11
05:17:11|19825.58
05:17:12|19818.1
05:17:13|19808.95
05:17:14|19799.58
05:17:15|19803.48
05:17:16|19805.83
05:17:17|19807.42
05:17:19|19809.96
05:17:19|19807.66
05:17:21|19806.63
05:17:21|19806.64
05:17:22|19813.3
05:17:24|19813.28
05:17:25|19821.62
05:17:25|19826.4
05:17:26|19834.25
05:17:28|19839.07
05:17:29|19839.06
05:17:29|19824.47
05:17:31|19826.37
05:17:32|19816.36
05:17:33|19824.58
05:17:34|19816.34
05:17:35|19819.34
05:17:36|19823.88
05:17:37|19819.53
05:17:38|19811.63
05:17:38|19815.5
05:17:40|19812.84
05:17:41|19812.07
05:17:42|19819.73
05:17:43|19820.42
05:17:44|19819.66
05:17:45|19811.86
05:17:46|19811.32
05:17:47|19822.56
05:17:48|19822.61
05:17:50|19820.75
05:17:52|19813.67
05:17:53|19807.08
05:17:54|19805.99
05:17:55|19810.96
05:17:56|19814.13
05:17:57|19822.51
05:17:58|19822.5
05:17:58|19816.69
05:17:59|19819.61
05:18:01|19816.7
05:18:02|19816.7
05:18:04|19811.58
05:18:04|19811.57
05:18:05|19816.71
05:18:06|19816.71
05:18:08|19816.7
05:18:09|19816.71
05:18:10|19819.19
05:18:11|19825.49
05:18:12|19829.46
05:18:14|19829.99
05:18:14|19829.49
05:18:16|19833.3
05:18:16|19838.04
05:18:18|19833.34
05:18:19|19830.04
05:18:20|19831.8
05:18:21|19835.5
05:18:22|19835.5
05:18:23|19835.51
05:18:24|19835.51
05:18:25|19835.52
05:18:26|19835.52
05:18:27|19827.53
05:18:29|19826.46
05:18:29|19828.24
05:18:31|19830.98
05:18:31|19832.61
05:18:32|19832.62
05:18:34|19832.61
05:18:35|19832.61
05:18:36|19833.34
05:18:36|19835.84
05:18:37|19836.5
05:18:39|19835.
05:18:39|19835.
05:18:41|19830.98
05:18:42|19828.14
05:18:43|19828.14
05:18:44|19828.14
05:18:46|19826.09
05:18:47|19827.14
05:18:48|19825.75
05:18:50|19820.
05:18:51|19817.83
05:18:51|19817.83
05:18:53|19817.48
05:18:54|19817.1
05:18:55|19815.
05:18:57|19818.13
05:18:57|19819.6
05:18:59|19813.08
05:19:00|19813.08
05:19:00|19813.07
05:19:01|19813.07
05:19:02|19813.08
05:19:04|19821.8
05:19:05|19825.41
05:19:06|19828.13
05:19:07|19830.02
05:19:08|19832.16
05:19:09|19832.17
05:19:10|19829.38
05:19:11|19828.35
05:19:12|19828.43
05:19:13|19828.67
05:19:15|19829.76
05:19:15|19829.76
05:19:16|19829.76
05:19:17|19829.76
05:19:18|19831.17
05:19:19|19841.43
05:19:20|19837.89
05:19:21|19836.79
05:19:22|19835.04
05:19:23|19835.03
05:19:24|19836.04
05:19:27|19838.89
05:19:27|19828.36
05:19:28|19821.75
05:19:29|19819.3
05:19:30|19819.3
05:19:31|19819.3
05:19:32|19820.66
05:19:33|19822.4
05:19:34|19828.34
05:19:35|19831.34
05:19:36|19831.33
05:19:37|19831.34
05:19:39|19831.34
05:19:39|19826.95
05:19:40|19826.95
05:19:42|19819.71
05:19:43|19819.71
05:19:44|19819.7
05:19:44|19821.08
05:19:46|19821.08
05:19:47|19821.07
05:19:48|19821.08
05:19:50|19821.08
05:19:51|19819.39
05:19:52|19817.27
05:19:53|19817.27
05:19:54|19813.43
05:19:55|19813.42
05:19:56|19813.43
05:19:57|19815.88
05:19:58|19814.61
05:19:59|19814.61
05:20:00|19814.61
05:20:01|19817.16
05:20:15|19813.09
05:20:16|19816.84
05:20:17|19816.84
05:20:19|19819.32
05:20:20|19821.81
05:20:21|19826.27
05:20:22|19827.55
05:20:23|19831.33
05:20:24|19831.33
05:20:25|19835.31
05:20:26|19836.78
05:20:27|19839.43
05:20:28|19839.42
05:20:29|19837.13
05:20:30|19836.94
05:20:31|19836.94
05:20:32|19840.45
05:20:33|19840.45
05:20:34|19840.45
05:20:35|19845.4
05:20:36|19845.53
05:20:37|19845.53
05:20:37|19840.48
05:20:39|19838.72
05:20:39|19838.68
05:20:41|19838.67
05:20:42|19838.67
05:20:43|19838.67
05:20:44|19838.67
05:20:45|19842.53
05:20:46|19845.09
05:20:48|19841.54
05:20:49|19841.54
05:20:50|19841.54
05:20:51|19841.54
05:20:52|19835.15
05:20:53|19835.15
05:20:54|19835.15
05:20:55|19840.17
05:20:56|19844.03
05:20:57|19844.02
05:20:58|19836.78
05:21:00|19832.3
05:21:01|19826.48
05:21:02|19826.48
05:21:02|19831.39
05:21:03|19835.65
05:21:04|19835.65
05:21:06|19835.35
05:21:06|19835.35
05:21:07|19835.35
05:21:09|19835.35
05:21:10|19840.
05:21:10|19839.99
05:21:12|19839.33
05:21:13|19838.62
05:21:14|19838.62
05:21:15|19839.99
05:21:16|19839.99
05:21:18|19842.02
05:21:18|19842.03
05:21:19|19835.65
05:21:20|19838.45
05:21:21|19840.12
05:21:23|19840.12
05:21:24|19840.12
05:21:24|19841.25
05:21:25|19841.24
05:21:26|19844.73
05:21:28|19844.96
05:21:28|19848.06
05:21:29|19852.18
05:21:30|19858.45
05:21:32|19855.84
05:21:33|19862.82
05:21:34|19862.82
05:21:34|19863.67
05:21:36|19866.31
05:21:37|19866.31
05:21:37|19866.31
05:21:39|19866.31
05:21:40|19866.31
05:21:40|19866.32
05:21:42|19868.81
05:21:44|19868.8
05:21:44|19868.81
05:21:45|19869.55
05:21:46|19869.56
05:21:47|19869.55
05:21:48|19871.4
05:21:49|19872.02
05:21:50|19866.63
05:21:51|19862.82
05:21:52|19864.35
05:21:53|19857.21
05:21:54|19846.35
05:21:56|19849.62
05:21:57|19846.34
05:21:58|19846.01
05:21:59|19836.07
05:22:00|19838.48
05:22:01|19840.06
05:22:03|19845.2
05:22:03|19847.37
05:22:05|19846.1
05:22:06|19846.11
05:22:06|19846.11
05:22:08|19852.04
05:22:09|19848.58
05:22:10|19852.39
05:22:11|19860.41
05:22:12|19861.89
05:22:13|19861.89
05:22:14|19860.09
05:22:15|19860.13
05:22:16|19860.26
05:22:17|19854.43
05:22:18|19852.69
05:22:19|19857.44
05:22:20|19860.07
05:22:21|19861.97
05:22:22|19863.69
05:22:23|19858.71
05:22:23|19852.68
05:22:25|19851.23
05:22:26|19851.24
05:22:27|19851.24
05:22:28|19851.24
05:22:29|19855.6
05:22:30|19855.6
05:22:31|19853.14
05:22:32|19852.63
05:22:33|19851.24
05:22:34|19849.41
05:22:35|19849.41
05:22:36|19849.41
05:22:37|19848.73
05:22:38|19848.6
05:22:39|19849.18
05:22:40|19849.19
05:22:41|19849.18
05:22:42|19849.19
05:22:43|19841.63
05:22:44|19843.63
05:22:45|19840.59
05:22:46|19840.57
05:22:47|19840.57
05:22:48|19840.05
05:22:50|19836.45
05:22:51|19836.45
05:22:52|19836.44
05:22:53|19839.6
05:22:54|19837.36
05:22:55|19837.19
05:22:56|19841.31
05:22:57|19837.56
05:22:58|19837.55
05:22:59|19841.6
05:23:00|19841.59
05:23:01|19846.32
05:23:02|19846.68
05:23:03|19849.18
05:23:05|19849.22
05:23:05|19849.22
05:23:06|19844.25
05:23:07|19844.16
05:23:08|19844.16
05:23:09|19844.16
05:23:10|19844.16
05:23:11|19844.16
05:23:12|19844.16
05:23:13|19844.17
05:23:15|19844.17
05:23:15|19844.17
05:23:17|19844.16
05:23:18|19844.16
05:23:19|19844.17
05:23:20|19844.17
05:23:21|19844.17
05:23:22|19844.16
05:23:24|19844.17
05:23:25|19844.16
05:23:25|19844.16
05:23:26|19844.16
05:23:27|19844.16
05:23:29|19844.16
05:23:29|19844.16
05:23:31|19844.16
05:23:31|19847.4
05:23:32|19853.13
05:23:33|19853.13
05:23:34|19852.48
05:23:35|19846.46
05:23:37|19844.27
05:23:37|19845.92
05:23:39|19845.92
05:23:39|19845.92
05:23:41|19845.92
05:23:42|19845.93
05:23:43|19845.93
05:23:45|19845.63
05:23:45|19845.63
05:23:47|19845.64
05:23:48|19845.93
05:23:49|19845.93
05:23:50|19851.2
05:23:51|19851.2
05:23:52|19851.2
05:23:53|19854.64
05:23:54|19858.7
05:23:55|19853.91
05:23:56|19855.3
05:23:57|19859.15
05:23:58|19859.14
05:23:59|19843.27
05:24:00|19843.82
05:24:02|19843.82
05:24:02|19842.43
05:24:04|19837.56
05:24:04|19841.31
05:24:05|19845.2
05:24:06|19845.2
05:24:07|19845.35
05:24:08|19847.3
05:24:09|19850.74
05:24:10|19852.71
05:24:11|19846.05
05:24:12|19846.05
05:24:13|19843.14
05:24:14|19844.74
05:24:15|19846.14
05:24:17|19846.15
05:24:17|19846.14
05:24:18|19846.15
05:24:19|19846.15
05:24:20|19846.14
05:24:21|19846.15
05:24:22|19844.93
05:24:23|19852.11
05:24:25|19849.2
05:24:25|19849.2
05:24:27|19849.2
05:24:27|19849.21
05:24:29|19851.74
05:24:29|19851.74
05:24:31|19851.74
05:24:31|19851.75
05:24:32|19851.74
05:24:34|19851.74
05:24:34|19851.74
05:24:35|19851.74
05:24:36|19851.74
05:24:37|19852.96
05:24:38|19852.95
05:24:40|19852.95
05:24:40|19852.96
05:24:41|19852.96
05:24:43|19852.96
05:24:44|19853.3
05:24:45|19853.31
05:24:46|19853.31
05:24:47|19853.58
05:24:48|19850.6
05:24:50|19850.61
05:24:50|19850.61
05:24:51|19850.61
05:24:52|19851.77
05:24:54|19851.77
05:24:54|19851.76
05:24:55|19846.91
05:24:56|19844.75
05:24:57|19839.65
05:24:58|19837.57
05:24:59|19837.57
05:25:01|19837.56
05:25:01|19841.79
05:25:03|19846.93
05:25:04|19849.99
05:25:05|19844.69
05:25:06|19844.69
05:25:07|19844.69
05:25:08|19844.69
05:25:09|19844.69
05:25:10|19833.99
05:25:11|19834.01
05:25:12|19832.61
05:25:13|19829.13
05:25:14|19827.16
05:25:15|19826.47
05:25:16|19825.27
05:25:17|19825.27
05:25:18|19825.27
05:25:19|19827.15
05:25:20|19826.34
05:25:21|19825.03
05:25:22|19825.03
05:25:23|19828.97
05:25:24|19821.78
05:25:25|19819.83
05:25:26|19815.09
05:25:27|19817.42
05:25:28|19813.18
05:25:29|19812.23
05:25:30|19812.23
05:25:31|19811.01
05:25:33|19809.08
05:25:33|19812.16
05:25:35|19808.74
05:25:36|19808.74
05:25:37|19809.87
05:25:38|19810.24
05:25:39|19810.44
05:25:41|19810.44
05:25:42|19810.44
05:25:42|19810.8
05:25:43|19810.77
05:25:45|19810.77
05:25:47|19808.36
05:25:48|19806.1
05:25:49|19806.1
05:25:50|19806.23
05:25:51|19809.97
05:25:52|19809.97
05:25:52|19809.97
05:25:54|19809.97
05:25:55|19809.96
05:25:56|19808.88
05:25:57|19808.88
05:25:58|19808.89
05:25:59|19805.5
05:26:00|19804.43
05:26:01|19803.77
05:26:02|19792.87
05:26:03|19793.09
05:26:04|19793.08
05:26:05|19790.25
05:26:07|19787.01
05:26:08|19790.29
05:26:09|19790.29
05:26:10|19784.82
05:26:12|19792.01
05:26:13|19792.01
05:26:14|19793.06
05:26:14|19789.05
05:26:16|19789.41
05:26:17|19789.41
05:26:18|19789.4
05:26:19|19789.41
05:26:20|19789.4
05:26:21|19788.77
05:26:22|19786.96
05:26:23|19786.97
05:26:24|19783.21
05:26:25|19781.21
05:26:26|19780.86
05:26:27|19776.59
05:26:28|19776.59
05:26:29|19778.31
05:26:30|19778.33
05:26:31|19785.82
05:26:32|19786.97
05:26:33|19787.17
05:26:35|19796.35
05:26:36|19796.64
05:26:37|19799.41
05:26:38|19808.04
05:26:39|19811.83
05:26:40|19811.82
05:26:42|19819.22
05:26:42|19821.42
05:26:43|19831.62
05:26:44|19827.73
05:26:46|19827.72
05:26:47|19827.72
05:26:48|19830.
05:26:49|19828.02
05:26:50|19828.02
05:26:51|19828.02
05:26:52|19828.03
05:26:53|19826.72
05:26:54|19826.72
05:26:55|19827.11
05:26:56|19827.11
05:26:58|19824.55
05:26:59|19815.56
05:27:00|19810.4
05:27:01|19815.55
05:27:01|19815.56
05:27:03|19817.27
05:27:04|19814.04
05:27:05|19808.5
05:27:07|19808.49
05:27:09|19814.14
05:27:09|19819.99
05:27:10|19819.99
05:27:11|19820.
05:27:12|19821.23
05:27:13|19821.24
05:27:14|19815.69
05:27:15|19815.69
05:27:16|19809.98
05:27:17|19813.25
05:27:18|19818.54
05:27:19|19819.23
05:27:20|19814.98
05:27:21|19820.47
05:27:22|19820.47
05:27:23|19816.71
05:27:25|19815.54
05:27:26|19823.28
05:27:27|19823.28
05:27:28|19823.28
05:27:29|19826.21
05:27:30|19824.82
05:27:31|19820.28
05:27:32|19819.39
05:27:33|19822.55
05:27:35|19822.55
05:27:36|19820.22
05:27:37|19815.56
05:27:38|19815.56
05:27:39|19815.56
05:27:40|19815.56
05:27:41|19817.36
05:27:42|19817.36
05:27:43|19817.3
05:27:44|19815.59
05:27:45|19819.92
05:27:46|19819.1
05:27:47|19819.92
05:27:48|19822.54
05:27:49|19822.55
05:27:50|19822.54
05:27:51|19822.54
05:27:52|19822.85
05:27:53|19827.72
05:27:54|19827.72
05:27:55|19826.18
05:27:56|19823.11
05:27:58|19823.11
05:27:59|19823.11
05:28:00|19823.12
05:28:01|19823.11
05:28:01|19823.11
05:28:03|19823.11
05:28:05|19826.17
05:28:05|19823.12
05:28:06|19823.12
05:28:07|19823.47
05:28:08|19824.99
05:28:10|19832.05
05:28:10|19838.06
05:28:11|19835.64
05:28:12|19829.36
05:28:13|19827.69
05:28:14|19827.68
05:28:15|19827.68
05:28:17|19823.48
05:28:17|19823.48
05:28:19|19829.75
05:28:19|19830.05
05:28:21|19837.25
05:28:22|19836.1
05:28:23|19829.64
05:28:24|19829.64
05:28:24|19829.98
05:28:26|19829.99
05:28:27|19829.98
05:28:28|19829.98
05:28:29|19829.98
05:28:30|19824.47
05:28:31|19823.87
05:28:32|19823.87
05:28:33|19823.47
05:28:34|19822.83
05:28:35|19816.9
05:28:36|19815.54
05:28:37|19813.61
05:28:38|19813.61
05:28:39|19817.11
05:28:40|19813.05
05:28:41|19813.04
05:28:42|19813.04
05:28:43|19813.05
05:28:44|19813.04
05:28:45|19813.05
05:28:47|19813.05
05:28:47|19816.88
05:28:48|19818.92
05:28:49|19815.98
05:28:50|19816.19
05:28:51|19818.91
05:28:53|19818.91
05:28:54|19818.91
05:28:55|19823.26
05:28:55|19826.46
05:28:56|19826.46
05:28:58|19826.46
05:28:59|19830.07
05:29:00|19831.77
05:29:01|19828.78
05:29:02|19836.56
05:29:03|19837.69
05:29:04|19838.61
05:29:05|19842.81
05:29:06|19839.24
05:29:07|19841.02
05:29:08|19835.75
05:29:09|19835.74
05:29:10|19830.76
05:29:11|19823.93
05:29:12|19825.38
05:29:13|19826.12
05:29:14|19823.73
05:29:15|19822.16
05:29:17|19822.16
05:29:17|19822.16
05:29:18|19822.16
05:29:20|19822.15
05:29:20|19822.17
05:29:22|19829.56
05:29:22|19829.57
05:29:24|19830.75
05:29:24|19830.82
05:29:25|19833.99
05:29:27|19835.12
05:29:28|19835.22
05:29:29|19836.55
05:29:30|19835.48
05:29:31|19839.01
05:29:32|19837.82
05:29:33|19837.82
05:29:34|19837.82
05:29:35|19840.99
05:29:36|19840.99
05:29:37|19849.6
05:29:38|19849.61
05:29:39|19849.61
05:29:40|19846.94
05:29:42|19852.55
05:29:42|19852.55
05:29:43|19852.54
05:29:44|19852.54
05:29:45|19852.54
05:29:47|19846.35
05:29:48|19846.35
05:29:49|19852.54
05:29:50|19845.89
05:29:51|19844.99
05:29:52|19844.99
05:29:53|19847.9
05:29:54|19851.29
05:29:55|19851.29
05:29:56|19851.3
05:29:57|19851.29
05:29:58|19851.29
05:29:59|19851.29
05:30:01|19851.28
05:30:01|19842.65
05:30:02|19846.62
05:30:03|19846.61
05:30:05|19846.62
05:30:06|19843.16
05:30:06|19832.6
05:30:07|19825.27
05:30:09|19827.33
05:30:11|19827.33
05:30:12|19829.8
05:30:13|19827.68
05:30:15|19828.4
05:30:15|19831.89
05:30:17|19824.76
05:30:18|19832.88
05:30:18|19838.32
05:30:19|19838.32
05:30:20|19836.6
05:30:21|19834.49
05:30:23|19843.16
05:30:23|19853.02
05:30:25|19855.06
05:30:26|19855.77
05:30:27|19855.77
05:30:27|19863.63
05:30:29|19863.63
05:30:30|19861.89
05:30:31|19863.64
05:30:32|19869.98
05:30:33|19869.98
05:30:34|19872.56
05:30:35|19868.78
05:30:36|19868.76
05:30:37|19864.84
05:30:38|19863.4
05:30:39|19857.
05:30:40|19861.32
05:30:41|19861.32
05:30:42|19855.77
05:30:43|19848.25
05:30:44|19851.45
05:30:46|19853.43
05:30:46|19858.62
05:30:48|19855.46
05:30:49|19847.27
05:30:51|19847.26
05:30:51|19847.27
05:30:52|19847.25
05:30:53|19847.25
05:30:55|19844.64
05:30:56|19841.04
05:30:57|19841.03
05:30:58|19841.04
05:30:59|19841.03
05:31:00|19835.01
05:31:02|19834.76
05:31:03|19832.62
05:31:03|19832.62
05:31:04|19832.62
05:31:06|19832.87
05:31:07|19832.86
05:31:08|19833.19
05:31:09|19834.8
05:31:09|19834.13
05:31:11|19846.63
05:31:13|19837.02
05:31:14|19834.92
05:31:15|19834.92
05:31:16|19834.92
05:31:16|19834.91
05:31:17|19834.91
05:31:18|19827.35
05:31:20|19825.47
05:31:20|19825.46
05:31:21|19825.47
05:31:22|19825.85
05:31:23|19827.2
05:31:24|19822.94
05:31:26|19822.94
05:31:27|19824.17
05:31:28|19824.18
05:31:28|19821.22
05:31:30|19818.
05:31:30|19814.81
05:31:32|19814.84
05:31:33|19814.82
05:31:34|19814.82
05:31:35|19814.81
05:31:36|19812.1
05:31:36|19812.11
05:31:38|19807.49
05:31:39|19807.8
05:31:40|19811.64
05:31:41|19809.63
05:31:41|19805.14
05:31:42|19797.33
05:31:43|19797.33
05:31:45|19793.38
05:31:46|19792.19
05:31:47|19792.19
05:31:47|19793.89
05:31:49|19793.9
05:31:50|19793.9
05:31:51|19792.01
05:31:52|19785.32
05:31:53|19784.9
05:31:54|19784.62
05:31:55|19784.32
05:31:57|19787.06
05:31:57|19789.53
05:31:59|19789.53
05:32:00|19788.13
05:32:00|19793.38
05:32:03|19795.23
05:32:03|19796.62
05:32:04|19804.32
05:32:05|19807.27
05:32:06|19809.96
05:32:07|19803.56
05:32:08|19803.57
05:32:09|19807.26
05:32:10|19805.87
05:32:11|19804.95
05:32:12|19797.88
05:32:14|19795.75
05:32:15|19792.29
05:32:15|19792.29
05:32:17|19792.28
05:32:17|19797.88
05:32:19|19799.79
05:32:20|19800.17
05:32:20|19804.2
05:32:22|19809.46
05:32:22|19807.54
05:32:23|19807.54
05:32:24|19807.54
05:32:26|19807.54
05:32:26|19804.11
05:32:27|19801.16
05:32:29|19801.15
05:32:30|19802.55
05:32:30|19809.47
05:32:32|19809.46
05:32:33|19809.46
05:32:34|19813.37
05:32:34|19818.82
05:32:35|19817.01
05:32:36|19813.75
05:32:37|19816.75
05:32:38|19819.35
05:32:39|19823.88
05:32:41|19829.36
05:32:41|19827.87
05:32:43|19829.25
05:32:44|19829.62
05:32:45|19829.29
05:32:46|19829.28
05:32:47|19827.89
05:32:48|19826.09
05:32:49|19823.29
05:33:02|19829.63
05:33:03|19859.29
05:33:04|19867.06
05:33:05|19863.41
05:33:06|19869.47
05:33:07|19869.47
05:33:08|19866.59
05:33:10|19866.59
05:33:10|19865.8
05:33:11|19867.06
05:33:12|19869.54
05:33:13|19874.99
05:33:14|19883.1
05:33:16|19885.6
05:33:17|19888.78
05:33:18|19883.44
05:33:19|19883.44
05:33:20|19885.14
05:33:21|19885.14
05:33:22|19881.8
05:33:23|19878.38
05:33:24|19879.03
05:33:25|19874.99
05:33:26|19879.
05:33:27|19879.
05:33:28|19880.11
05:33:29|19881.8
05:33:30|19879.81
05:33:31|19879.82
05:33:32|19875.57
05:33:33|19874.99
05:33:34|19879.
05:33:35|19879.82
05:33:36|19885.1
05:33:37|19884.04
05:33:38|19876.67
05:33:39|19881.69
05:33:40|19884.66
05:33:41|19881.7
05:33:42|19882.05
05:33:43|19887.23
05:33:44|19880.37
05:33:46|19879.01
05:33:47|19879.35
05:33:47|19877.74
05:33:49|19877.74
05:33:50|19877.74
05:33:51|19877.74
05:33:52|19877.73
05:33:53|19875.
05:33:55|19881.
05:33:56|19879.06
05:33:57|19875.47
05:33:58|19875.01
05:33:59|19874.99
05:34:00|19873.55
05:34:01|19873.55
05:34:03|19873.41
05:34:04|19875.3
05:34:04|19871.63
05:34:06|19865.01
05:34:07|19865.97
05:34:07|19876.07
05:34:08|19870.6
05:34:09|19865.02
05:34:10|19865.
05:34:11|19865.01
05:34:12|19865.01
05:34:14|19860.01
05:34:15|19861.57
05:34:16|19861.57
05:34:17|19856.32
05:34:18|19856.32
05:34:19|19855.58
05:34:20|19859.99
05:34:21|19857.1
05:34:22|19856.7
05:34:23|19856.24
05:34:24|19850.98
05:34:25|19850.98
05:34:26|19850.99
05:34:27|19851.2
05:34:28|19851.2
05:34:29|19855.06
05:34:30|19855.06
05:34:31|19859.01
05:34:32|19866.98
05:34:33|19873.55
05:34:34|19873.56
05:34:35|19873.66
05:34:36|19875.74
05:34:37|19879.77
05:34:38|19879.77
05:34:40|19878.65
05:34:40|19878.66
05:34:41|19878.65
05:34:42|19874.34
05:34:43|19877.54
05:34:45|19877.55
05:34:46|19876.09
05:34:47|19876.09
05:34:48|19876.09
05:34:48|19878.65
05:34:49|19882.85
05:34:50|19881.4
05:34:51|19882.23
05:34:53|19882.27
05:34:54|19882.28
05:34:55|19884.12
05:34:56|19884.54
05:34:57|19884.92
05:34:58|19888.36
05:34:59|19889.93
05:35:00|19893.08
05:35:01|19891.67
05:35:02|19884.65
05:35:03|19890.79
05:35:04|19884.65
05:35:05|19888.
05:35:06|19885.74
05:35:07|19884.46
05:35:08|19884.66
05:35:09|19884.66
05:35:10|19885.73
05:35:12|19881.41
05:35:12|19881.41
05:35:13|19881.42
05:35:14|19881.42
05:35:16|19877.47
05:35:17|19877.47
05:35:18|19877.49
05:35:18|19881.32
05:35:19|19881.33
05:35:21|19881.33
05:35:22|19881.33
05:35:22|19881.33
05:35:24|19882.6
05:35:25|19881.34
05:35:25|19881.34
05:35:27|19879.93
05:35:28|19879.91
05:35:29|19879.91
05:35:29|19877.98
05:35:30|19877.98
05:35:31|19877.98
05:35:33|19877.78
05:35:34|19877.78
05:35:35|19878.71
05:35:36|19877.74
05:35:37|19884.8
05:35:38|19884.79
05:35:39|19884.79
05:35:40|19882.66
05:35:41|19883.43
05:35:42|19883.43
05:35:43|19888.59
05:35:44|19886.93
05:35:45|19886.93
05:35:46|19886.93
05:35:47|19888.6
05:35:48|19888.59
05:35:49|19891.99
05:35:50|19893.11
05:35:51|19891.6
05:35:52|19891.61
05:35:53|19893.5
05:35:54|19896.67
05:35:56|19896.67
05:35:56|19900.1
05:35:57|19902.11
05:35:59|19902.1
05:36:00|19897.23
05:36:01|19899.95
05:36:02|19900.01
05:36:03|19902.96
05:36:04|19902.15
05:36:05|19892.44
05:36:05|19886.58
05:36:07|19882.48
05:36:08|19878.88
05:36:09|19881.4
05:36:10|19881.42
05:36:11|19885.41
05:36:12|19882.48
05:36:13|19883.44
05:36:14|19883.45
05:36:15|19886.57
05:36:17|19883.84
05:36:17|19882.03
05:36:19|19876.31
05:36:20|19872.61
05:36:22|19872.61
05:36:22|19876.77
05:36:23|19876.76
05:36:24|19878.7
05:36:25|19873.59
05:36:26|19867.88
05:36:28|19868.44
05:36:29|19868.45
05:36:30|19870.48
05:36:30|19872.78
05:36:31|19868.63
05:36:33|19871.32
05:36:34|19871.32
05:36:34|19876.77
05:36:36|19876.78
05:36:37|19876.77
05:36:38|19878.82
05:36:38|19874.08
05:36:40|19878.
05:36:41|19882.1
05:36:41|19889.77
05:36:42|19889.77
05:36:44|19889.78
05:36:44|19889.78
05:36:46|19886.37
05:36:47|19881.65
05:36:48|19886.36
05:36:48|19886.36
05:36:50|19882.78
05:36:50|19882.76
05:36:52|19880.62
05:36:53|19880.63
05:36:53|19880.63
05:36:55|19887.18
05:36:56|19887.18
05:36:57|19887.18
05:36:58|19882.7
05:36:59|19882.7
05:37:00|19879.59
05:37:01|19879.58
05:37:02|19879.59
05:37:03|19882.69
05:37:04|19884.
05:37:05|19884.
05:37:06|19883.99
05:37:07|19883.99
05:37:08|19884.
05:37:10|19880.42
05:37:11|19879.79
05:37:11|19876.82
05:37:13|19876.82
05:37:14|19877.99
05:37:15|19877.98
05:37:15|19882.73
05:37:17|19882.73
05:37:18|19886.75
05:37:19|19888.96
05:37:20|19888.96
05:37:21|19888.97
05:37:22|19888.96
05:37:23|19888.96
05:37:25|19882.73
05:37:25|19879.97
05:37:27|19879.98
05:37:27|19883.58
05:37:28|19887.47
05:37:29|19887.46
05:37:30|19887.46
05:37:31|19888.24
05:37:32|19888.25
05:37:34|19894.97
05:37:34|19895.47
05:37:35|19899.4
05:37:36|19899.96
05:37:37|19900.24
05:37:38|19912.15
05:37:39|19914.32
05:37:40|19912.16
05:37:41|19911.84
05:37:42|19911.83
05:37:43|19918.04
05:37:44|19917.77
05:37:45|19919.99
05:37:46|19924.66
05:37:47|19924.66
05:37:49|19917.78
05:37:49|19917.78
05:37:51|19928.6
05:37:51|19927.77
05:37:52|19928.78
05:37:53|19931.96
05:37:54|19931.51
05:37:55|19932.43
05:37:57|19925.3
05:37:57|19930.02
05:37:58|19930.72
05:38:01|19929.56
05:38:01|19923.31
05:38:02|19923.32
05:38:03|19924.97
05:38:05|19912.49
05:38:06|19914.8
05:38:08|19912.25
05:38:08|19912.25
05:38:09|19913.43
05:38:10|19911.96
05:38:11|19911.94
05:38:12|19917.36
05:38:13|19922.44
05:38:15|19922.43
05:38:15|19920.62
05:38:16|19924.95
05:38:18|19919.
05:38:19|19918.08
05:38:20|19918.07
05:38:21|19923.71
05:38:21|19929.71
05:38:23|19929.71
05:38:24|19929.71
05:38:25|19929.7
05:38:25|19929.71
05:38:27|19925.76
05:38:28|19925.76
05:38:29|19928.25
05:38:29|19928.79
05:38:30|19929.25
05:38:32|19929.24
05:38:33|19933.4
05:38:34|19932.9
05:38:35|19929.7
05:38:36|19932.23
05:38:37|19930.5
05:38:38|19933.99
05:38:39|19933.98
05:38:40|19925.
05:38:41|19926.72
05:38:42|19925.7
05:38:43|19921.28
05:38:44|19917.37
05:38:45|19917.
05:38:46|19909.66
05:38:47|19909.18
05:38:48|19909.25
05:38:49|19909.25
05:38:50|19909.25
05:38:50|19909.25
05:38:52|19916.54
05:38:53|19920.83
05:38:54|19914.91
05:38:54|19910.84
05:38:56|19909.25
05:38:57|19909.25
05:38:58|19914.59
05:38:59|19914.59
05:39:00|19917.97
05:39:02|19917.98
05:39:03|19914.91
05:39:04|19909.26
05:39:05|19909.26
05:39:06|19906.59
05:39:07|19906.59
05:39:08|19906.59
05:39:09|19906.59
05:39:10|19906.58
05:39:11|19906.59
05:39:12|19905.18
05:39:14|19905.19
05:39:15|19902.46
05:39:15|19902.45
05:39:17|19902.46
05:39:18|19902.46
05:39:19|19906.59
05:39:20|19905.19
05:39:21|19905.18
05:39:22|19905.18
05:39:23|19903.78
05:39:25|19903.75
05:39:25|19892.14
05:39:26|19892.15
05:39:27|19900.33
05:39:29|19900.32
05:39:30|19900.33
05:39:31|19900.33
05:39:31|19898.9
05:39:33|19894.5
05:39:34|19894.5
05:39:35|19902.46
05:39:36|19901.87
05:39:37|19901.88
05:39:38|19901.88
05:39:39|19901.92
05:39:40|19901.91
05:39:41|19904.12
05:39:42|19904.11
05:39:43|19904.11
05:39:44|19905.53
05:39:45|19910.57
05:39:47|19906.43
05:39:47|19906.43
05:39:49|19906.43
05:39:49|19906.43
05:39:51|19906.42
05:39:52|19903.7
05:39:53|19909.09
05:39:54|19909.1
05:39:55|19918.69
05:39:55|19920.
05:39:58|19926.47
05:39:59|19918.01
05:40:00|19917.42
05:40:00|19917.41
05:40:02|19921.03
05:40:03|19921.03
05:40:05|19921.43
05:40:05|19918.98
05:40:06|19914.76
05:40:07|19912.47
05:40:08|19912.41
05:40:10|19905.19
05:40:11|19905.2
05:40:12|19903.69
05:40:13|19902.3
05:40:13|19904.61
05:40:15|19902.26
05:40:16|19900.
05:40:17|19898.65
05:40:18|19898.66
05:40:19|19900.83
05:40:20|19900.83
05:40:21|19898.14
05:40:22|19898.1
05:40:24|19900.74
05:40:24|19900.74
05:40:25|19902.35
05:40:27|19905.18
05:40:27|19905.18
05:40:28|19903.72
05:40:29|19903.73
05:40:31|19903.73
05:40:31|19903.72
05:40:32|19903.72
05:40:33|19910.29
05:40:34|19919.73
05:40:35|19921.4
05:40:37|19921.41
05:40:38|19921.42
05:40:39|19925.47
05:40:40|19935.41
05:40:42|19936.25
05:40:43|19939.3
05:40:43|19943.08
05:40:44|19938.85
05:40:45|19943.09
05:40:46|19944.31
05:40:47|19944.99
05:40:48|19938.5
05:40:49|19939.71
05:40:50|19945.
05:40:51|19945.
05:40:53|19948.56
05:40:54|19951.
05:40:54|19950.99
05:40:55|19951.
05:40:56|19956.87
05:40:58|19948.69
05:40:59|19948.67
05:41:01|19942.41
05:41:02|19948.3
05:41:02|19951.21
05:41:04|19954.65
05:41:05|19950.6
05:41:06|19946.19
05:41:07|19945.01
05:41:09|19945.01
05:41:09|19940.66
05:41:11|19940.66
05:41:12|19939.72
05:41:13|19939.01
05:41:13|19933.18
05:41:14|19929.51
05:41:16|19929.51
05:41:17|19931.58
05:41:18|19930.27
05:41:18|19930.27
05:41:19|19935.35
05:41:21|19939.48
05:41:22|19938.86
05:41:24|19945.16
05:41:25|19939.18
05:41:25|19939.13
05:41:26|19935.35
05:41:28|19935.35
05:41:29|19935.35
05:41:30|19931.57
05:41:31|19931.57
05:41:32|19934.71
05:41:33|19934.71
05:41:34|19934.71
05:41:35|19930.21
05:41:36|19930.2
05:41:37|19930.21
05:41:38|19930.21
05:41:39|19930.2
05:41:40|19932.75
05:41:42|19934.72
05:41:43|19929.78
05:41:44|19929.78
05:41:45|19929.77
05:41:45|19929.51
05:41:47|19922.4
05:41:47|19923.94
05:41:48|19923.94
05:41:50|19927.01
05:41:51|19927.01
05:41:52|19927.02
05:41:53|19934.52
05:41:54|19930.5
05:41:55|19930.51
05:41:56|19928.19
05:41:57|19928.18
05:41:58|19928.19
05:42:00|19931.92
05:42:00|19930.71
05:42:02|19931.91
05:42:03|19931.91
05:42:05|19934.09
05:42:06|19930.51
05:42:07|19927.03
05:42:08|19927.02
05:42:09|19928.48
05:42:10|19923.95
05:42:11|19922.44
05:42:12|19922.44
05:42:13|19916.3
05:42:14|19916.3
05:42:15|19918.25
05:42:16|19916.3
05:42:17|19916.3
05:42:18|19914.91
05:42:19|19914.91
05:42:20|19914.62
05:42:21|19914.62
05:42:22|19913.01
05:42:23|19913.01
05:42:24|19913.01
05:42:25|19914.61
05:42:26|19914.62
05:42:27|19914.62
05:42:28|19914.61
05:42:29|19914.5
05:42:31|19910.91
05:42:31|19910.91
05:42:32|19910.64
05:42:33|19910.64
05:42:34|19910.63
05:42:35|19910.
05:42:36|19908.38
05:42:37|19908.37
05:42:38|19908.37
05:42:40|19908.23
05:42:41|19908.23
05:42:41|19906.59
05:42:43|19906.58
05:42:44|19906.58
05:42:45|19906.58
05:42:46|19906.58
05:42:46|19906.58
05:42:48|19906.58
05:42:49|19908.99
05:42:50|19913.98
05:42:51|19918.88
05:42:52|19918.89
05:42:53|19918.89
05:42:54|19918.88
05:42:54|19915.41
05:42:56|19915.41
05:42:57|19915.41
05:42:58|19914.
05:42:59|19910.02
05:43:00|19911.99
05:43:02|19912.02
05:43:02|19912.02
05:43:03|19912.02
05:43:04|19912.02
05:43:05|19912.03
05:43:06|19916.84
05:43:07|19924.48
05:43:08|19926.29
05:43:09|19922.75
05:43:10|19921.62
05:43:11|19920.54
05:43:12|19920.53
05:43:13|19917.24
05:43:14|19917.78
05:43:15|19917.34
05:43:16|19917.34
05:43:17|19917.34
05:43:18|19920.6
05:43:19|19922.56
05:43:20|19926.55
05:43:21|19926.55
05:43:22|19917.75
05:43:23|19917.75
05:43:24|19919.4
05:43:25|19921.41
05:43:26|19922.65
05:43:28|19927.08
05:43:29|19927.08
05:43:30|19927.08
05:43:31|19927.07
05:43:32|19924.82
05:43:33|19924.4
05:43:34|19920.76
05:43:35|19918.69
05:43:36|19918.7
05:43:37|19918.5
05:43:38|19917.35
05:43:39|19917.35
05:43:40|19917.35
05:43:41|19917.34
05:43:42|19916.37
05:43:44|19916.37
05:43:44|19916.37
05:43:45|19916.37
05:43:46|19916.37
05:43:48|19916.24
05:43:49|19916.24
05:43:50|19916.25
05:43:51|19914.8
05:43:52|19912.26
05:43:53|19912.03
05:43:54|19912.02
05:43:55|19912.02
05:43:56|19912.03
05:43:57|19912.03
05:43:58|19913.26
05:43:59|19913.26
05:44:00|19912.72
05:44:02|19910.02
05:44:02|19914.99
05:44:03|19918.77
05:44:04|19929.77
05:44:06|19930.06
05:44:07|19927.52
05:44:07|19924.1
05:44:08|19919.05
05:44:09|19917.93
05:44:11|19916.61
05:44:13|19915.88
05:44:13|19921.16
05:44:15|19921.52
05:44:15|19920.83
05:44:17|19920.84
05:44:17|19921.67
05:44:18|19913.75
05:44:20|19913.75
05:44:20|19913.75
05:44:22|19913.75
05:44:22|19913.74
05:44:23|19913.74
05:44:24|19913.74
05:44:25|19913.75
05:44:26|19913.75
05:44:28|19913.74
05:44:29|19913.74
05:44:29|19913.74
05:44:31|19913.95
05:44:32|19913.95
05:44:33|19917.18
05:44:34|19915.33
05:44:35|19915.33
05:44:36|19915.34
05:44:37|19915.33
05:44:38|19916.99
05:44:39|19918.57
05:44:40|19918.58
05:44:41|19918.58
05:44:42|19923.36
05:44:43|19925.69
05:44:45|19925.7
05:44:45|19925.79
05:44:46|19928.07
05:44:47|19928.07
05:44:48|19924.45
05:44:49|19926.09
05:44:50|19924.49
05:44:51|19924.48
05:44:52|19921.3
05:44:53|19923.3
05:44:54|19923.3
05:44:55|19918.72
05:44:56|19913.95
05:44:57|19913.95
05:44:58|19916.18
05:44:59|19916.17
05:45:01|19910.15
05:45:02|19918.37
05:45:03|19923.31
05:45:04|19924.97
05:45:04|19924.97
05:45:06|19926.84
05:45:07|19924.96
05:45:08|19922.75
05:45:08|19924.96
05:45:10|19930.31
05:45:11|19932.57
05:45:12|19934.72
05:45:14|19934.71
05:45:15|19934.71
05:45:15|19934.71
05:45:17|19930.55
05:45:18|19930.55
05:45:19|19932.22
05:45:20|19932.23
05:45:21|19932.22
05:45:21|19927.16
05:45:22|19927.05
05:45:23|19924.98
05:45:25|19924.96
05:45:26|19917.84
05:45:27|19910.63
05:45:28|19913.27
05:45:29|19910.54
05:45:30|19910.53
05:45:31|19909.55
05:45:32|19907.21
05:45:33|19904.79
05:45:34|19904.79
05:45:35|19905.11
05:45:36|19905.11
05:45:38|19902.4
05:45:38|19891.49
05:45:39|19890.01
05:45:40|19891.49
05:45:41|19891.49
05:45:42|19891.48
05:45:43|19887.96
05:45:44|19887.96
05:45:45|19873.21
05:45:46|19879.5
05:45:47|19879.5
05:45:48|19878.22
05:45:49|19873.51
05:45:50|19877.48
05:45:51|19877.48
05:45:52|19881.82
05:45:53|19881.82
05:45:54|19884.99
05:45:55|19889.07
05:45:56|19884.3
05:45:57|19888.29
05:45:58|19891.07
05:45:59|19892.8
05:46:00|19891.63
05:46:01|19896.17
05:46:02|19896.17
05:46:03|19896.17
05:46:04|19899.99
05:46:05|19901.35
05:46:06|19901.36
05:46:08|19902.69
05:46:08|19902.68
05:46:10|19909.95
05:46:11|19912.41
05:46:12|19916.69
05:46:13|19916.69
05:46:14|19915.81
05:46:15|19909.95
05:46:16|19905.53
05:46:17|19905.53
05:46:18|19905.52
05:46:19|19905.53
05:46:20|19905.53
05:46:21|19911.46
05:46:23|19911.47
05:46:25|19911.47
05:46:25|19911.47
05:46:26|19911.46
05:46:27|19911.39
05:46:28|19905.52
05:46:29|19896.18
05:46:30|19900.
05:46:31|19900.
05:46:32|19899.99
05:46:34|19903.1
05:46:35|19903.09
05:46:36|19903.09
05:46:36|19900.
05:46:37|19900.
05:46:38|19900.
05:46:39|19903.08
05:46:41|19903.08
05:46:42|19903.65
05:46:42|19906.31
05:46:43|19907.91
05:46:45|19907.92
05:46:46|19915.42
05:46:46|19916.68
05:46:53|19916.73
05:46:54|19921.42
05:46:55|19923.21
05:46:56|19918.53
05:46:57|19918.54
05:46:58|19914.33
05:46:59|19914.34
05:47:00|19914.24
05:47:01|19917.55
05:47:02|19918.38
05:47:03|19918.38
05:47:05|19914.34
05:47:05|19914.34
05:47:06|19914.34
05:47:07|19914.34
05:47:09|19917.6
05:47:09|19914.36
05:47:11|19914.35
05:47:12|19917.5
05:47:12|19918.54
05:47:14|19927.78
05:47:15|19928.57
05:47:16|19930.06
05:47:17|19928.59
05:47:18|19929.93
05:47:19|19926.98
05:47:20|19925.27
05:47:21|19929.65
05:47:22|19929.66
05:47:23|19926.37
05:47:24|19926.38
05:47:25|19928.46
05:47:26|19928.46
05:47:27|19928.46
05:47:28|19929.66
05:47:29|19931.54
05:47:30|19928.47
05:47:32|19921.95
05:47:32|19921.95
05:47:33|19921.95
05:47:35|19921.95
05:47:36|19927.37
05:47:37|19929.37
05:47:38|19929.37
05:47:39|19929.37
05:47:40|19929.36
05:47:41|19927.38
05:47:42|19926.28
05:47:43|19928.32
05:47:44|19925.99
05:47:45|19926.
05:47:47|19923.08
05:47:48|19924.14
05:47:48|19924.14
05:47:50|19926.
05:47:50|19929.04
05:47:52|19926.32
05:47:53|19929.08
05:47:54|19929.09
05:47:55|19929.08
05:47:56|19932.01
05:47:57|19932.69
05:47:58|19932.69
05:47:59|19932.69
05:48:00|19929.09
05:48:01|19926.82
05:48:02|19926.81
05:48:03|19926.82
05:48:05|19923.13
05:48:06|19921.02
05:48:07|19928.62
05:48:08|19928.61
05:48:09|19931.
05:48:10|19934.7
05:48:11|19940.43
05:48:12|19940.43
05:48:13|19940.42
05:48:14|19936.29
05:48:15|19931.51
05:48:16|19933.73
05:48:17|19933.74
05:48:18|19935.52
05:48:19|19935.53
05:48:20|19935.75
05:48:21|19935.77
05:48:22|19932.13
05:48:23|19932.44
05:48:24|19928.62
05:48:25|19927.66
05:48:27|19927.66
05:48:28|19927.66
05:48:29|19927.66
05:48:30|19927.65
05:48:31|19927.65
05:48:32|19929.05
05:48:33|19927.66
05:48:34|19931.96
05:48:35|19931.96
05:48:36|19934.24
05:48:37|19935.53
05:48:38|19938.01
05:48:39|19939.62
05:48:40|19939.61
05:48:41|19941.65
05:48:42|19940.83
05:48:43|19940.83
05:48:44|19940.83
05:48:45|19938.09
05:48:46|19940.34
05:48:47|19938.09
05:48:49|19934.24
05:48:50|19934.23
05:48:51|19934.24
05:48:52|19934.23
05:48:53|19929.63
05:48:54|19933.56
05:48:55|19933.56
05:48:56|19933.56
05:48:57|19933.57
05:48:58|19933.56
05:48:59|19933.57
05:49:00|19933.56
05:49:01|19933.56
05:49:02|19933.57
05:49:03|19933.57
05:49:04|19933.56
05:49:05|19933.57
05:49:06|19933.57
05:49:07|19930.01
05:49:08|19929.34
05:49:10|19925.89
05:49:11|19925.9
05:49:12|19925.9
05:49:13|19930.31
05:49:14|19925.3
05:49:15|19924.5
05:49:16|19924.5
05:49:17|19920.3
05:49:18|19920.3
05:49:19|19920.3
05:49:20|19920.29
05:49:21|19920.29
05:49:22|19920.29
05:49:23|19920.3
05:49:24|19920.32
05:49:26|19929.14
05:49:26|19926.71
05:49:28|19926.7
05:49:28|19926.7
05:49:29|19926.71
05:49:30|19926.7
05:49:32|19926.7
05:49:33|19926.7
05:49:34|19914.02
05:49:35|19914.01
05:49:36|19914.01
05:49:37|19914.01
05:49:38|19914.01
05:49:39|19914.01
05:49:40|19914.01
05:49:41|19914.01
05:49:42|19914.02
05:49:43|19914.02
05:49:44|19917.09
05:49:45|19919.42
05:49:46|19915.61
05:49:47|19915.62
05:49:48|19915.61
05:49:49|19915.62
05:49:50|19914.21
05:49:51|19914.21
05:49:52|19914.22
05:49:53|19914.21
05:49:54|19914.21
05:49:55|19914.22
05:49:56|19914.22
05:49:57|19914.21
05:49:59|19916.43
05:49:59|19916.42
05:50:00|19916.43
05:50:01|19915.22
05:50:02|19914.21
05:50:03|19914.21
05:50:04|19914.22
05:50:06|19919.76
05:50:07|19919.76
05:50:09|19919.82
05:50:10|19919.82
05:50:10|19919.81
05:50:12|19926.71
05:50:13|19926.9
05:50:14|19926.89
05:50:15|19926.9
05:50:16|19931.88
05:50:17|19933.56
05:50:18|19933.56
05:50:19|19934.23
05:50:20|19938.67
05:50:21|19941.64
05:50:22|19943.46
05:50:23|19944.77
05:50:24|19944.85
05:50:25|19944.84
05:50:26|19944.84
05:50:27|19944.85
05:50:28|19940.34
05:50:29|19940.03
05:50:30|19941.3
05:50:31|19935.79
05:50:32|19944.74
05:50:33|19944.74
05:50:34|19944.74
05:50:35|19948.95
05:50:36|19944.99
05:50:38|19949.31
05:50:39|19949.99
05:50:40|19949.98
05:50:41|19947.39
05:50:42|19945.65
05:50:43|19946.45
05:50:44|19946.44
05:50:45|19952.79
05:50:46|19952.8
05:50:47|19952.79
05:50:49|19955.2
05:50:49|19952.79
05:50:50|19959.18
05:50:52|19970.
05:50:52|19983.74
05:50:54|19983.79
05:50:54|19985.11
05:50:56|19979.45
05:50:56|19979.02
05:50:57|19973.76
05:50:58|19987.89
05:51:00|19986.54
05:51:01|19993.1
05:51:01|19988.21
05:51:02|19985.99
05:51:03|19989.21
05:51:04|19989.06
05:51:06|19990.29
05:51:06|19990.3
05:51:08|19984.05
05:51:08|19986.34
05:51:10|19988.05
05:51:11|19987.53
05:51:12|19987.53
05:51:13|19986.74
05:51:14|19986.3
05:51:16|19978.85
05:51:17|19981.17
05:51:18|19975.92
05:51:18|19980.9
05:51:21|19990.26
05:51:21|19992.12
05:51:22|19998.22
05:51:23|19993.75
05:51:25|19989.04
05:51:25|19989.04
05:51:27|19993.2
05:51:28|19993.2
05:51:29|19999.99
05:51:30|19999.99
05:51:30|20013.79
05:51:32|20014.2
05:51:33|20009.6
05:51:35|20019.35
05:51:35|20024.
05:51:36|20018.13
05:51:37|20013.81
05:51:39|20008.3
05:51:39|20005.07
05:51:40|20004.48
05:51:42|20003.78
05:51:43|20000.02
05:51:44|19996.78
05:51:45|19993.22
05:51:46|20000.09
05:51:47|20001.54
05:51:48|19996.87
05:51:48|19996.87
05:51:50|19996.86
05:51:51|19999.98
05:51:51|20010.52
05:51:53|20020.35
05:51:54|20032.04
05:51:55|20037.02
05:51:56|20037.27
05:51:57|20038.36
05:51:58|20038.
05:51:59|20038.
05:52:00|20038.35
05:52:01|20043.44
05:52:02|20046.47
05:52:03|20053.41
05:52:04|20059.99
05:52:05|20067.34
05:52:06|20072.03
05:52:07|20060.45
05:52:08|20071.66
05:52:10|20066.02
05:52:11|20070.06
05:52:12|20066.11
05:52:13|20064.17
05:52:14|20070.19
05:52:15|20061.34
05:52:16|20065.17
05:52:17|20081.74
05:52:18|20075.41
05:52:20|20082.46
05:52:20|20086.48
05:52:21|20080.45
05:52:23|20085.26
05:52:23|20075.64
05:52:24|20077.89
05:52:25|20078.92
05:52:27|20071.02
05:52:28|20063.21
05:52:28|20065.
05:52:29|20060.
05:52:30|20050.07
05:52:32|20045.08
05:52:34|20039.16
05:52:34|20038.37
05:52:35|20038.37
05:52:36|20043.4
05:52:38|20038.86
05:52:38|20033.53
05:52:40|20029.19
05:52:40|20029.19
05:52:41|20023.55
05:52:42|20034.94
05:52:43|20050.19
05:52:44|20059.23
05:52:45|20058.69
05:52:46|20058.69
05:52:47|20063.91
05:52:48|20065.
05:52:49|20065.
05:52:50|20062.05
05:52:52|20057.5
05:52:52|20057.11
05:52:54|20057.1
05:52:54|20056.16
05:52:56|20053.02
05:52:57|20048.5
05:52:58|20058.51
05:52:58|20058.51
05:52:59|20058.51
05:53:00|20049.99
05:53:02|20048.53
05:53:02|20048.54
05:53:04|20048.54
05:53:05|20048.54
05:53:05|20057.85
05:53:06|20057.84
05:53:08|20057.84
05:53:08|20055.85
05:53:09|20050.82
05:53:11|20047.75
05:53:12|20047.74
05:53:13|20047.75
05:53:14|20047.75
05:53:15|20049.8
05:53:16|20049.81
05:53:18|20047.77
05:53:18|20047.78
05:53:19|20041.58
05:53:21|20040.31
05:53:21|20039.79
05:53:23|20033.44
05:53:24|20032.16
05:53:25|20032.17
05:53:26|20036.04
05:53:27|20030.01
05:53:29|20042.74
05:53:29|20044.05
05:53:30|20042.74
05:53:31|20043.82
05:53:32|20036.31
05:53:34|20032.26
05:53:34|20043.82
05:53:36|20046.83
05:53:37|20043.82
05:53:38|20038.78
05:53:39|20038.78
05:53:39|20033.81
05:53:40|20033.81
05:53:42|20037.84
05:53:43|20033.46
05:53:44|20033.46
05:53:45|20039.57
05:53:46|20037.01
05:53:47|20034.67
05:53:48|20039.02
05:53:49|20039.02
05:53:50|20037.62
05:53:51|20047.62
05:53:52|20047.62
05:53:53|20052.13
05:53:54|20051.12
05:53:55|20044.59
05:53:56|20053.9
05:53:57|20054.39
05:53:58|20054.39
05:54:00|20057.
05:54:00|20056.99
05:54:02|20052.05
05:54:03|20052.73
05:54:04|20052.73
05:54:05|20052.73
05:54:06|20044.18
05:54:07|20044.18
05:54:08|20044.18
05:54:09|20044.18
05:54:10|20049.21
05:54:11|20042.66
05:54:12|20043.39
05:54:13|20043.4
05:54:14|20054.26
05:54:15|20053.73
05:54:16|20053.74
05:54:17|20053.73
05:54:19|20053.73
05:54:20|20049.07
05:54:20|20049.07
05:54:21|20053.25
05:54:22|20049.25
05:54:23|20044.37
05:54:25|20045.78
05:54:26|20048.98
05:54:27|20047.05
05:54:27|20043.09
05:54:28|20046.26
05:54:30|20046.95
05:54:30|20044.32
05:54:32|20044.32
05:54:33|20044.32
05:54:34|20043.08
05:54:34|20039.02
05:54:36|20030.39
05:54:37|20033.48
05:54:38|20033.48
05:54:39|20033.47
05:54:41|20030.06
05:54:41|20030.05
05:54:42|20030.05
05:54:43|20031.47
05:54:44|20032.99
05:54:45|20033.
05:54:47|20042.58
05:54:47|20042.57
05:54:49|20040.48
05:54:50|20043.57
05:54:51|20043.56
05:54:51|20042.53
05:54:52|20046.57
05:54:53|20046.58
05:54:54|20048.98
05:54:56|20058.13
05:54:57|20058.14
05:54:57|20058.7
05:54:58|20058.69
05:54:59|20058.69
05:55:01|20058.69
05:55:02|20050.96
05:55:02|20050.96
05:55:04|20050.95
05:55:05|20045.18
05:55:05|20045.71
05:55:07|20045.7
05:55:08|20044.87
05:55:08|20040.49
05:55:10|20038.68
05:55:11|20038.37
05:55:13|20035.4
05:55:14|20032.36
05:55:15|20032.35
05:55:16|20031.01
05:55:16|20031.01
05:55:18|20027.51
05:55:19|20025.71
05:55:20|20023.7
05:55:22|20025.71
05:55:22|20024.3
05:55:23|20024.28
05:55:24|20018.36
05:55:25|20020.6
05:55:26|20021.78
05:55:27|20021.78
05:55:28|20021.79
05:55:29|20021.79
05:55:30|20023.16
05:55:31|20021.78
05:55:32|20021.79
05:55:33|20021.12
05:55:34|20019.56
05:55:36|20016.99
05:55:37|20017.
05:55:38|20024.99
05:55:39|20024.98
05:55:40|20037.46
05:55:41|20037.45
05:55:42|20036.02
05:55:43|20032.26
05:55:44|20033.82
05:55:45|20033.82
05:55:46|20033.82
05:55:47|20037.44
05:55:49|20037.49
05:55:50|20039.99
05:55:50|20032.41
05:55:51|20032.41
05:55:52|20028.33
05:55:53|20031.44
05:55:55|20030.03
05:55:55|20030.03
05:55:57|20033.82
05:55:58|20035.72
05:55:58|20037.38
05:56:00|20038.6
05:56:01|20035.97
05:56:07|20032.44
05:56:08|20025.01
05:56:09|20025.01
05:56:10|20025.01
05:56:11|20023.62
05:56:12|20020.64
05:56:13|20022.89
05:56:15|20017.
05:56:15|20017.
05:56:16|20014.49
05:56:17|20013.23
05:56:18|20025.02
05:56:19|20021.55
05:56:20|20020.12
05:56:22|20016.99
05:56:23|20016.86
05:56:23|20016.87
05:56:25|20015.58
05:56:26|20019.62
05:56:27|20019.62
05:56:28|20015.93
05:56:30|20015.93
05:56:31|20018.49
05:56:32|20018.49
05:56:33|20023.
05:56:34|20023.
05:56:35|20021.59
05:56:37|20021.59
05:56:37|20023.
05:56:39|20022.99
05:56:39|20027.13
05:56:41|20024.12
05:56:41|20024.12
05:56:43|20024.12
05:56:44|20027.04
05:56:46|20025.55
05:56:46|20022.44
05:56:48|20025.51
05:56:49|20025.5
05:56:49|20025.5
05:56:51|20025.51
05:56:52|20025.5
05:56:52|20025.51
05:56:54|20025.5
05:56:55|20025.5
05:56:55|20032.91
05:56:56|20040.
05:56:57|20039.99
05:56:58|20045.04
05:57:00|20046.34
05:57:01|20050.56
05:57:02|20052.25
05:57:03|20052.42
05:57:04|20052.43
05:57:05|20054.26
05:57:06|20052.99
05:57:07|20052.98
05:57:08|20052.98
05:57:09|20054.16
05:57:11|20054.15
05:57:12|20054.16
05:57:13|20054.16
05:57:14|20050.17
05:57:15|20050.18
05:57:17|20063.04
05:57:17|20065.11
05:57:19|20071.41
05:57:20|20073.89
05:57:21|20078.84
05:57:22|20093.
05:57:23|20095.78
05:57:24|20099.
05:57:25|20095.79
05:57:27|20100.48
05:57:28|20102.01
05:57:29|20104.67
05:57:30|20113.18
05:57:31|20110.57
05:57:32|20107.54
05:57:33|20105.34
05:57:33|20104.58
05:57:35|20091.77
05:57:37|20102.
05:57:38|20102.
05:57:39|20096.81
05:57:39|20095.78
05:57:41|20094.05
05:57:42|20098.86
05:57:43|20091.18
05:57:44|20094.06
05:57:45|20096.81
05:57:46|20090.66
05:57:47|20093.33
05:57:48|20091.51
05:57:49|20091.51
05:57:50|20091.51
05:57:51|20091.5
05:57:52|20091.51
05:57:53|20102.41
05:57:54|20102.42
05:57:55|20100.14
05:57:56|20110.12
05:57:57|20104.42
05:57:58|20102.88
05:57:59|20094.28
05:58:00|20096.98
05:58:01|20099.46
05:58:02|20106.92
05:58:03|20101.58
05:58:04|20096.55
05:58:05|20095.02
05:58:06|20094.34
05:58:07|20095.2
05:58:08|20095.18
05:58:10|20093.35
05:58:11|20093.33
05:58:11|20088.06
05:58:12|20088.06
05:58:14|20084.06
05:58:15|20081.5
05:58:17|20088.13
05:58:18|20088.13
05:58:19|20080.82
05:58:21|20076.34
05:58:21|20076.33
05:58:22|20083.71
05:58:23|20081.61
05:58:25|20074.35
05:58:26|20074.35
05:58:26|20074.35
05:58:27|20074.35
05:58:28|20080.99
05:58:30|20084.43
05:58:32|20081.01
05:58:32|20084.19
05:58:33|20084.19
05:58:34|20084.2
05:58:35|20078.61
05:58:37|20078.61
05:58:38|20078.02
05:58:39|20085.94
05:58:40|20085.94
05:58:41|20086.93
05:58:42|20086.93
05:58:43|20092.88
05:58:44|20096.55
05:58:45|20094.44
05:58:46|20094.45
05:58:47|20094.44
05:58:48|20100.
05:58:49|20102.25
05:58:50|20100.44
05:58:51|20105.28
05:58:52|20105.28
05:58:53|20107.17
05:58:54|20108.99
05:58:55|20103.8
05:58:56|20094.85
05:58:57|20094.85
05:58:58|20094.86
05:58:59|20094.9
05:59:00|20097.17
05:59:01|20097.17
05:59:02|20094.88
05:59:03|20094.88
05:59:05|20088.8
05:59:06|20088.81
05:59:07|20093.11
05:59:08|20098.85
05:59:09|20094.87
05:59:10|20094.88
05:59:11|20094.99
05:59:12|20094.99
05:59:13|20094.98
05:59:14|20094.99
05:59:16|20094.97
05:59:17|20094.99
05:59:17|20105.61
05:59:19|20105.6
05:59:21|20100.93
05:59:22|20100.94
05:59:22|20100.94
05:59:23|20097.13
05:59:25|20091.97
05:59:26|20092.17
05:59:27|20096.06
05:59:28|20096.05
05:59:29|20098.03
05:59:30|20099.67
05:59:31|20096.27
05:59:32|20096.27
05:59:33|20096.26
05:59:34|20088.81
05:59:35|20092.2
05:59:37|20092.21
05:59:38|20088.84
05:59:39|20088.85
05:59:40|20084.75
05:59:41|20086.32
05:59:42|20088.82
05:59:43|20088.82
05:59:45|20088.82
05:59:46|20088.83
05:59:47|20088.06
05:59:48|20088.07
05:59:50|20088.06
05:59:51|20095.44
05:59:52|20098.06
05:59:53|20098.07
05:59:54|20096.19
05:59:55|20096.18
05:59:56|20096.19
05:59:57|20111.53
05:59:58|20112.54
05:59:59|20107.81
06:00:00|20107.8
06:00:01|20112.66
06:00:02|20117.32
06:00:04|20127.
06:00:05|20113.72
06:00:07|20107.8
06:00:07|20102.86
06:00:09|20097.17
06:00:09|20092.25
06:00:11|20098.53
06:00:12|20098.53
06:00:13|20096.35
06:00:13|20092.26
06:00:15|20090.3
06:00:16|20090.3
06:00:17|20086.07
06:00:18|20102.12
06:00:20|20104.73
06:00:21|20098.48
06:00:22|20098.96
06:00:23|20098.96
06:00:23|20098.97
06:00:25|20098.96
06:00:26|20102.1
06:00:27|20102.1
06:00:28|20102.23
06:00:29|20105.72
06:00:30|20105.72
06:00:30|20102.81
06:00:32|20102.82
06:00:33|20102.83
06:00:34|20102.83
06:00:35|20102.
06:00:36|20097.19
06:00:36|20097.56
06:00:37|20097.55
06:00:38|20095.15
06:00:40|20091.53
06:00:41|20090.71
06:00:42|20089.18
06:00:43|20089.17
06:00:44|20090.16
06:00:44|20090.15
06:00:46|20086.48
06:00:47|20087.81
06:00:48|20086.88
06:00:49|20089.13
06:00:50|20087.9
06:00:51|20084.62
06:00:52|20085.15
06:00:53|20085.16
06:00:54|20087.42
06:00:55|20087.42
06:00:56|20083.11
06:00:58|20083.11
06:00:59|20083.1
06:01:00|20083.1
06:01:01|20081.55
06:01:02|20081.55
06:01:03|20081.55
06:01:04|20081.54
06:01:04|20081.54
06:01:06|20081.54
06:01:07|20081.54
06:01:08|20081.2
06:01:08|20081.2
06:01:10|20075.01
06:01:11|20075.01
06:01:12|20073.86
06:01:13|20078.27
06:01:14|20078.28
06:01:15|20086.13
06:01:16|20083.97
06:01:17|20087.12
06:01:18|20087.74
06:01:19|20087.74
06:01:21|20080.24
06:01:22|20078.6
06:01:22|20082.12
06:01:24|20087.65
06:01:25|20088.09
06:01:25|20091.37
06:01:27|20095.78
06:01:28|20094.35
06:01:29|20088.77
06:01:30|20087.75
06:01:30|20087.74
06:01:31|20079.23
06:01:33|20076.27
06:01:34|20073.19
06:01:36|20074.51
06:01:37|20074.5
06:01:37|20074.51
06:01:39|20071.43
06:01:39|20073.18
06:01:40|20079.7
06:01:42|20081.72
06:01:42|20079.69
06:01:43|20079.69
06:01:45|20079.69
06:01:46|20081.76
06:01:47|20081.76
06:01:48|20080.92
06:01:50|20080.92
06:01:50|20080.91
06:01:51|20080.92
06:01:52|20080.91
06:01:53|20080.91
06:01:54|20080.91
06:01:55|20080.91
06:01:56|20070.91
06:01:57|20070.91
06:01:58|20074.51
06:02:00|20073.69
06:02:00|20070.74
06:02:02|20074.57
06:02:02|20087.4
06:02:04|20090.76
06:02:05|20090.76
06:02:06|20090.76
06:02:06|20081.41
06:02:08|20090.75
06:02:09|20090.75
06:02:10|20090.75
06:02:11|20081.41
06:02:12|20075.57
06:02:13|20075.56
06:02:14|20075.52
06:02:15|20074.48
06:02:16|20079.99
06:02:17|20075.2
06:02:18|20075.2
06:02:19|20078.
06:02:20|20077.86
06:02:21|20084.78
06:02:22|20084.78
06:02:23|20079.73
06:02:24|20083.73
06:02:25|20083.77
06:02:26|20085.95
06:02:28|20085.95
06:02:29|20090.52
06:02:30|20097.71
06:02:31|20102.77
06:02:31|20102.07
06:02:32|20102.07
06:02:34|20102.8
06:02:35|20102.8
06:02:36|20102.8
06:02:37|20102.8
06:02:38|20102.8
06:02:39|20096.99
06:02:40|20096.99
06:02:40|20102.98
06:02:42|20102.98
06:02:43|20102.98
06:02:44|20103.79
06:02:45|20097.7
06:02:46|20099.43
06:02:47|20099.42
06:02:48|20102.41
06:02:49|20102.42
06:02:51|20102.97
06:02:52|20102.97
06:02:52|20103.79
06:02:53|20103.79
06:02:55|20100.06
06:02:56|20095.88
06:02:57|20096.05
06:02:57|20099.05
06:02:59|20102.07
06:03:00|20102.98
06:03:01|20103.65
06:03:02|20101.54
06:03:03|20100.83
06:03:04|20103.65
06:03:04|20103.65
06:03:06|20098.79
06:03:07|20099.86
06:03:08|20092.81
06:03:09|20092.81
06:03:10|20092.82
06:03:11|20092.64
06:03:12|20092.64
06:03:13|20092.64
06:03:14|20092.63
06:03:15|20091.8
06:03:16|20091.81
06:03:17|20091.8
06:03:18|20093.81
06:03:20|20093.02
06:03:20|20085.96
06:03:22|20090.36
06:03:23|20093.9
06:03:24|20094.75
06:03:25|20093.84
06:03:26|20092.76
06:03:27|20092.76
06:03:28|20092.76
06:03:29|20092.76
06:03:30|20092.77
06:03:32|20092.76
06:03:33|20097.24
06:03:35|20093.73
06:03:35|20092.77
06:03:36|20097.21
06:03:37|20097.22
06:03:39|20093.64
06:03:40|20099.38
06:03:41|20096.57
06:03:42|20096.53
06:03:44|20096.52
06:03:46|20092.76
06:03:46|20094.35
06:03:48|20096.52
06:03:49|20096.52
06:03:51|20093.85
06:03:52|20093.85
06:03:53|20087.76
06:03:54|20087.74
06:03:54|20091.09
06:03:55|20085.59
06:03:57|20085.58
06:03:58|20088.06
06:03:59|20088.07
06:04:00|20090.8
06:04:01|20094.72
06:04:02|20095.62
06:04:04|20086.49
06:04:05|20089.28
06:04:05|20089.28
06:04:07|20089.27
06:04:07|20088.94
06:04:09|20088.95
06:04:10|20086.49
06:04:10|20081.42
06:04:12|20080.01
06:04:12|20080.01
06:04:14|20080.
06:04:15|20076.11
06:04:16|20076.1
06:04:17|20077.27
06:04:18|20076.92
06:04:20|20076.91
06:04:20|20076.91
06:04:21|20077.
06:04:22|20074.5
06:04:23|20074.48
06:04:25|20074.48
06:04:26|20074.49
06:04:27|20074.48
06:04:28|20074.48
06:04:29|20077.
06:04:29|20076.99
06:04:32|20076.48
06:04:33|20074.56
06:04:34|20074.56
06:04:35|20074.56
06:04:36|20074.48
06:04:37|20074.48
06:04:38|20074.49
06:04:39|20074.49
06:04:41|20070.76
06:04:41|20067.98
06:04:42|20066.28
06:04:43|20070.79
06:04:44|20071.87
06:04:45|20066.82
06:04:47|20067.97
06:04:47|20067.97
06:04:48|20067.97
06:04:50|20067.97
06:04:50|20067.97
06:04:51|20067.98
06:04:52|20067.98
06:04:53|20070.3
06:04:55|20071.87
06:04:56|20071.87
06:04:57|20068.74
06:04:57|20068.73
06:04:58|20068.73
06:05:00|20063.81
06:05:00|20063.81
06:05:02|20066.6
06:05:03|20063.81
06:05:04|20064.06
06:05:05|20064.06
06:05:06|20064.06
06:05:07|20064.06
06:05:08|20064.06
06:05:09|20064.06
06:05:10|20067.54
06:05:11|20069.16
06:05:12|20071.87
06:05:13|20071.88
06:05:14|20072.09
06:05:15|20077.85
06:05:16|20077.85
06:05:17|20077.85
06:05:19|20077.85
06:05:20|20076.04
06:05:20|20074.57
06:05:22|20074.56
06:05:22|20074.56
06:05:24|20068.48
06:05:25|20067.58
06:05:27|20067.57
06:05:27|20063.04
06:05:28|20065.18
06:05:30|20065.17
06:05:31|20061.73
06:05:31|20061.73
06:05:33|20064.1
06:05:34|20066.79
06:05:35|20062.4
06:05:36|20062.41
06:05:37|20063.15
06:05:38|20060.53
06:05:39|20060.54
06:05:40|20060.53
06:05:41|20059.52
06:05:42|20060.13
06:05:43|20060.12
06:05:44|20060.13
06:05:46|20064.99
06:05:47|20065.
06:05:48|20064.99
06:05:48|20064.99
06:05:49|20064.99
06:05:50|20064.99
06:05:51|20064.99
06:05:53|20067.56
06:05:54|20067.56
06:05:55|20070.
06:05:56|20077.57
06:05:57|20077.85
06:05:58|20080.6
06:05:59|20080.6
06:06:00|20081.75
06:06:02|20072.51
06:06:02|20069.48
06:06:04|20066.61
06:06:05|20066.62
06:06:06|20069.41
06:06:06|20065.58
06:06:08|20065.57
06:06:09|20065.58
06:06:09|20061.16
06:06:11|20061.17
06:06:12|20062.81
06:06:13|20061.18
06:06:14|20061.18
06:06:14|20060.13
06:06:16|20065.58
06:06:16|20065.57
06:06:18|20065.58
06:06:19|20068.35
06:06:19|20065.61
06:06:21|20065.58
06:06:22|20063.42
06:06:24|20063.42
06:06:25|20063.43
06:06:26|20065.57
06:06:27|20065.58
06:06:28|20064.53
06:06:29|20061.42
06:06:30|20062.43
06:06:31|20063.49
06:06:32|20063.49
06:06:33|20063.49
06:06:34|20063.49
06:06:35|20063.5
06:06:36|20063.5
06:06:37|20063.5
06:06:38|20059.77
06:06:39|20059.77
06:06:40|20059.76
06:06:41|20060.29
06:06:42|20061.47
06:06:43|20048.55
06:06:44|20055.34
06:06:46|20058.25
06:06:46|20052.98
06:06:47|20051.49
06:06:48|20051.48
06:06:50|20051.48
06:06:51|20051.49
06:06:52|20052.97
06:06:52|20051.48
06:06:54|20050.61
06:06:55|20046.91
06:06:55|20046.9
06:06:57|20049.06
06:06:58|20050.49
06:06:58|20047.52
06:07:00|20046.13
06:07:01|20046.13
06:07:01|20043.84
06:07:03|20042.96
06:07:04|20042.96
06:07:04|20046.9
06:07:06|20050.
06:07:07|20051.02
06:07:08|20053.38
06:07:09|20053.38
06:07:10|20053.38
06:07:12|20053.39
06:07:12|20055.76
06:07:14|20058.25
06:07:15|20058.24
06:07:15|20058.28
06:07:16|20064.08
06:07:17|20064.08
06:07:18|20064.07
06:07:20|20064.08
06:07:21|20064.07
06:07:22|20064.07
06:07:23|20061.24
06:07:24|20061.24
06:07:25|20061.59
06:07:26|20064.04
06:07:27|20064.08
06:07:29|20064.08
06:07:29|20069.93
06:07:30|20069.92
06:07:32|20075.66
06:07:33|20077.35
06:07:34|20074.31
06:07:35|20074.31
06:07:36|20074.31
06:07:38|20074.31
06:07:38|20067.61
06:07:39|20067.61
06:07:40|20067.61
06:07:41|20062.72
06:07:42|20062.72
06:07:44|20066.18
06:07:44|20066.18
06:07:46|20073.03
06:07:47|20073.78
06:07:48|20073.78
06:07:49|20075.72
06:07:50|20073.78
06:07:51|20070.35
06:07:52|20070.34
06:07:53|20070.34
06:07:54|20070.34
06:07:55|20070.34
06:07:56|20070.35
06:07:58|20070.34
06:07:59|20070.35
06:07:59|20070.35
06:08:01|20070.35
06:08:02|20070.34
06:08:03|20072.75
06:08:04|20072.75
06:08:05|20072.75
06:08:06|20072.75
06:08:07|20072.74
06:08:08|20072.74
06:08:09|20072.74
06:08:10|20072.75
06:08:11|20072.75
06:08:12|20072.75
06:08:13|20072.75
06:08:14|20073.17
06:08:15|20075.92
06:08:17|20077.36
06:08:17|20077.38
06:08:18|20079.63
06:08:19|20079.62
06:08:21|20079.62
06:08:21|20079.62
06:08:22|20079.62
06:08:23|20079.63
06:08:25|20079.63
06:08:26|20079.62
06:08:27|20077.36
06:08:28|20077.36
06:08:29|20080.06
06:08:30|20080.06
06:08:31|20073.43
06:08:32|20073.43
06:08:33|20073.83
06:08:34|20073.83
06:08:35|20073.83
06:08:36|20071.51
06:08:38|20071.51
06:08:39|20073.41
06:08:40|20077.35
06:08:41|20075.25
06:08:42|20071.54
06:08:43|20071.53
06:08:44|20071.54
06:08:45|20071.54
06:08:46|20071.54
06:08:47|20071.54
06:08:48|20071.53
06:08:50|20071.54
06:08:50|20071.54
06:08:51|20071.53
06:08:52|20071.54
06:08:53|20071.52
06:08:54|20070.52
06:08:55|20070.53
06:08:56|20073.86
06:08:57|20073.86
06:08:58|20070.55
06:09:00|20070.54
06:09:00|20070.55
06:09:01|20070.55
06:09:02|20070.55
06:09:03|20070.55
06:09:05|20073.57
06:09:05|20078.05
06:09:06|20078.04
06:09:07|20078.05
06:09:08|20078.04
06:09:09|20078.04
06:09:10|20078.05
06:09:11|20078.6
06:09:12|20085.
06:09:13|20086.58
06:09:14|20089.25
06:09:15|20094.38
06:09:16|20099.37
06:09:17|20099.38
06:09:18|20099.37
06:09:19|20102.99
06:09:20|20100.82
06:09:21|20101.46
06:09:22|20099.97
06:09:23|20099.97
06:09:25|20103.35
06:09:26|20095.57
06:09:28|20095.48
06:09:28|20088.95
06:09:29|20088.96
06:09:30|20086.22
06:09:31|20082.18
06:09:33|20082.21
06:09:33|20077.03
06:09:35|20075.02
06:09:36|20075.01
06:09:37|20071.93
06:09:37|20071.93
06:09:39|20071.78
06:09:40|20071.76
06:09:41|20071.76
06:09:41|20071.7
06:09:42|20071.69
06:09:44|20074.27
06:09:44|20078.26
06:09:46|20078.27
06:09:46|20078.26
06:09:48|20083.71
06:09:49|20083.71
06:09:51|20084.3
06:09:51|20084.3
06:09:52|20084.96
06:09:54|20088.94
06:09:55|20085.16
06:09:56|20092.57
06:09:57|20092.57
06:09:57|20092.57
06:09:58|20098.38
06:09:59|20097.18
06:10:00|20098.33
06:10:02|20097.81
06:10:03|20097.76
06:10:04|20099.97
06:10:05|20101.76
06:10:06|20100.26
06:10:07|20104.
06:10:08|20103.71
06:10:09|20103.7
06:10:10|20103.71
06:10:11|20103.7
06:10:12|20096.81
06:10:14|20097.95
06:10:14|20097.95
06:10:15|20097.95
06:10:17|20097.95
06:10:18|20097.95
06:10:19|20090.8
06:10:19|20090.8
06:10:20|20086.51
06:10:21|20089.55
06:10:23|20089.38
06:10:24|20089.38
06:10:24|20089.38
06:10:26|20089.38
06:10:27|20086.48
06:10:28|20083.71
06:10:29|20079.71
06:10:30|20075.65
06:10:31|20078.28
06:10:32|20080.56
06:10:34|20080.56
06:10:34|20080.56
06:10:35|20085.96
06:10:37|20089.26
06:10:37|20089.27
06:10:38|20089.26
06:10:40|20089.27
06:10:40|20088.29
06:10:41|20080.95
06:10:43|20079.64
06:10:43|20079.64
06:10:45|20079.63
06:10:46|20073.85
06:10:47|20077.51
06:10:48|20077.54
06:10:49|20082.7
06:10:50|20082.7
06:10:51|20082.7
06:10:53|20082.69
06:10:53|20082.7
06:10:55|20085.71
06:10:55|20085.71
06:10:57|20085.98
06:10:57|20085.98
06:10:59|20085.98
06:11:00|20085.97
06:11:01|20085.98
06:11:02|20085.98
06:11:03|20085.98
06:11:04|20085.98
06:11:05|20082.89
06:11:06|20082.89
06:11:07|20082.89
06:11:08|20085.97
06:11:09|20088.7
06:11:10|20089.71
06:11:11|20089.76
06:11:12|20089.75
06:11:13|20085.98
06:11:14|20082.7
06:11:15|20082.7
06:11:16|20082.56
06:11:17|20082.55
06:11:18|20082.55
06:11:20|20082.56
06:11:20|20082.55
06:11:21|20082.56
06:11:22|20082.9
06:11:23|20082.89
06:11:24|20082.89
06:11:25|20082.89
06:11:26|20082.9
06:11:27|20082.9
06:11:28|20082.89
06:11:29|20082.9
06:11:31|20082.9
06:11:32|20088.55
06:11:33|20089.46
06:11:34|20092.34
06:11:35|20092.34
06:11:36|20092.35
06:11:37|20092.34
06:11:38|20089.47
06:11:39|20089.46
06:11:40|20089.
06:11:41|20083.1
06:11:42|20080.56
06:11:43|20080.55
06:11:44|20080.55
06:11:45|20080.55
06:11:46|20080.55
06:11:47|20080.55
06:11:48|20082.54
06:11:49|20082.54
06:11:50|20080.59
06:11:51|20080.59
06:11:52|20080.59
06:11:54|20080.59
06:11:54|20080.58
06:11:55|20086.25
06:11:56|20087.87
06:11:57|20086.25
06:11:59|20086.25
06:12:00|20086.25
06:12:01|20088.99
06:12:02|20088.99
06:12:03|20089.
06:12:04|20089.14
06:12:05|20089.14
06:12:06|20089.14
06:12:08|20089.15
06:12:08|20089.15
06:12:09|20087.12
06:12:10|20087.13
06:12:12|20087.13
06:12:12|20086.26
06:12:13|20086.26
06:12:14|20086.26
06:12:15|20086.88
06:12:17|20092.35
06:12:17|20095.99
06:12:18|20097.92
06:12:19|20104.02
06:12:20|20103.38
06:12:21|20101.87
06:12:23|20101.99
06:12:23|20102.
06:12:24|20094.9
06:12:25|20092.61
06:12:27|20094.56
06:12:28|20094.54
06:12:30|20098.75
06:12:30|20100.24
06:12:33|20101.05
06:12:33|20100.
06:12:35|20098.88
06:12:35|20098.88
06:12:36|20098.89
06:12:38|20098.89
06:12:38|20098.89
06:12:40|20099.58
06:12:41|20098.89
06:12:42|20098.89
06:12:43|20099.29
06:12:44|20100.02
06:12:45|20100.05
06:12:45|20102.
06:12:46|20097.26
06:12:48|20098.81
06:12:48|20100.1
06:12:50|20101.99
06:12:51|20100.15
06:12:53|20100.15
06:12:53|20100.15
06:12:55|20100.14
06:12:55|20100.
06:12:56|20098.72
06:12:57|20097.44
06:12:59|20098.88
06:13:00|20097.46
06:13:01|20097.46
06:13:03|20100.
06:13:04|20100.
06:13:04|20100.
06:13:05|20099.99
06:13:06|20099.99
06:13:08|20100.43
06:13:08|20103.97
06:13:09|20103.98
06:13:11|20106.53
06:13:12|20107.04
06:13:13|20103.72
06:13:13|20103.93
06:13:15|20106.2
06:13:15|20106.2
06:13:17|20105.77
06:13:18|20106.18
06:13:19|20103.49
06:13:20|20106.17
06:13:21|20106.16
06:13:22|20120.14
06:13:23|20120.14
06:13:24|20115.19
06:13:25|20117.4
06:13:27|20118.33
06:13:27|20124.28
06:13:28|20125.62
06:13:29|20119.76
06:13:31|20122.63
06:13:32|20122.36
06:13:32|20122.36
06:13:34|20125.58
06:13:34|20122.38
06:13:36|20122.39
06:13:37|20125.87
06:13:38|20125.87
06:13:39|20125.88
06:13:40|20127.26
06:13:41|20128.34
06:13:43|20138.05
06:13:43|20128.77
06:13:44|20130.83
06:13:45|20134.75
06:13:46|20134.16
06:13:47|20134.2
06:13:49|20134.76
06:13:50|20136.39
06:13:51|20140.14
06:13:52|20141.17
06:13:53|20142.03
06:13:54|20144.26
06:13:55|20142.41
06:13:56|20140.26
06:13:57|20140.59
06:13:58|20140.6
06:13:59|20138.
06:14:00|20136.43
06:14:01|20139.2
06:14:02|20137.94
06:14:03|20137.94
06:14:04|20142.76
06:14:05|20145.44
06:14:06|20145.43
06:14:07|20145.44
06:14:08|20145.43
06:14:09|20149.78
06:14:10|20155.78
06:14:11|20153.62
06:14:12|20147.47
06:14:13|20147.46
06:14:14|20147.46
06:14:15|20152.41
06:14:16|20145.43
06:14:18|20147.07
06:14:18|20142.94
06:14:19|20142.99
06:14:20|20148.78
06:14:21|20146.17
06:14:23|20146.18
06:14:23|20148.78
06:14:25|20148.79
06:14:25|20148.78
06:14:27|20143.57
06:14:27|20143.56
06:14:28|20141.52
06:14:29|20141.52
06:14:31|20136.52
06:14:31|20133.15
06:14:32|20136.5
06:14:34|20136.49
06:14:35|20133.15
06:14:36|20133.15
06:14:37|20133.15
06:14:38|20133.15
06:14:39|20135.24
06:14:40|20133.61
06:14:41|20133.61
06:14:42|20129.99
06:14:43|20130.04
06:14:44|20130.04
06:14:45|20132.97
06:14:46|20132.98
06:14:47|20133.54
06:14:48|20133.55
06:14:49|20141.04
06:14:50|20145.46
06:14:51|20148.18
06:14:52|20155.79
06:14:53|20155.99
06:14:54|20156.
06:14:55|20156.08
06:14:56|20156.08
06:14:57|20159.17
06:14:58|20159.18
06:14:59|20161.58
06:15:00|20162.17
06:15:01|20160.59
06:15:02|20162.31
06:15:04|20164.33
06:15:04|20164.33
06:15:05|20164.33
06:15:06|20164.33
06:15:07|20161.04
06:15:09|20161.39
06:15:10|20163.33
06:15:11|20157.65
06:15:12|20157.66
06:15:13|20151.
06:15:14|20147.75
06:15:15|20147.76
06:15:17|20147.75
06:15:17|20143.33
06:15:18|20143.32
06:15:20|20144.11
06:15:21|20147.75
06:15:22|20154.92
06:15:23|20154.92
06:15:24|20155.57
06:15:25|20160.09
06:15:26|20160.09
06:15:27|20155.58
06:15:28|20155.57
06:15:29|20153.93
06:15:30|20158.37
06:15:31|20164.33
06:15:33|20167.69
06:15:34|20167.68
06:15:35|20165.11
06:15:37|20162.01
06:15:37|20160.13
06:15:38|20160.09
06:15:40|20159.99
06:15:41|20164.63
06:15:41|20164.62
06:15:43|20164.64
06:15:44|20164.84
06:15:45|20164.85
06:15:46|20164.84
06:15:47|20164.85
06:15:48|20171.62
06:15:49|20176.71
06:15:50|20173.36
06:15:51|20173.26
06:15:52|20176.17
06:15:54|20176.18
06:15:55|20176.17
06:15:56|20176.42
06:15:57|20179.21
06:15:58|20184.13
06:15:58|20184.12
06:16:00|20189.5
06:16:01|20189.99
06:16:02|20231.81
06:16:03|20236.26
06:16:04|20245.67
06:16:05|20239.65
06:16:06|20233.04
06:16:07|20229.57
06:16:09|20223.51
06:16:09|20225.91
06:16:10|20223.66
06:16:11|20223.65
06:16:13|20211.43
06:16:13|20211.43
06:16:15|20205.51
06:16:16|20193.82
06:16:17|20197.6
06:16:18|20187.43
06:16:19|20180.98
06:16:20|20173.15
06:16:21|20178.47
06:16:22|20171.74
06:16:23|20171.75
06:16:24|20173.62
06:16:25|20169.87
06:16:26|20165.02
06:16:27|20168.4
06:16:28|20171.41
06:16:29|20172.87
06:16:30|20174.94
06:16:32|20173.89
06:16:32|20173.88
06:16:34|20169.89
06:16:35|20175.91
06:16:36|20172.16
06:16:37|20181.91
06:16:38|20172.87
06:16:39|20168.53
06:16:40|20168.52
06:16:41|20168.34
06:16:42|20164.87
06:16:43|20162.77
06:16:45|20164.87
06:16:45|20159.76
06:16:46|20160.33
06:16:48|20155.16
06:16:48|20153.35
06:16:50|20151.54
06:16:50|20150.08
06:16:52|20150.01
06:16:53|20154.98
06:16:55|20150.56
06:16:55|20150.99
06:16:57|20150.99
06:16:58|20145.45
06:16:59|20144.01
06:17:00|20144.01
06:17:01|20144.01
06:17:02|20137.67
06:17:03|20138.
06:17:04|20142.93
06:17:06|20136.05
06:17:06|20134.1
06:17:08|20134.37
06:17:08|20134.35
06:17:09|20132.25
06:17:10|20127.55
06:17:12|20123.03
06:17:13|20121.4
06:17:14|20123.02
06:17:14|20120.31
06:17:15|20125.06
06:17:17|20122.28
06:17:17|20118.25
06:17:19|20114.67
06:17:20|20123.06
06:17:20|20116.66
06:17:22|20107.65
06:17:23|20115.56
06:17:24|20119.74
06:17:25|20113.58
06:17:26|20108.03
06:17:27|20112.63
06:17:28|20108.24
06:17:29|20103.44
06:17:31|20102.96
06:17:31|20105.44
06:17:32|20104.53
06:17:34|20102.72
06:17:35|20106.9
06:17:36|20119.73
06:17:38|20114.62
06:17:39|20114.61
06:17:40|20114.62
06:17:41|20114.67
06:17:42|20115.82
06:17:43|20117.67
06:17:44|20113.55
06:17:45|20113.53
06:17:46|20113.51
06:17:47|20113.45
06:17:48|20110.17
06:17:49|20106.62
06:17:50|20106.62
06:17:51|20103.82
06:17:52|20101.42
06:17:53|20101.42
06:17:54|20100.02
06:17:55|20090.55
06:17:56|20085.58
06:17:57|20090.55
06:17:58|20085.53
06:18:00|20077.81
06:18:01|20080.1
06:18:02|20076.01
06:18:03|20069.99
06:18:04|20068.92
06:18:05|20068.92
06:18:06|20062.89
06:18:07|20064.52
06:18:08|20060.65
06:18:09|20056.57
06:18:11|20056.15
06:18:11|20065.
06:18:13|20064.92
06:18:13|20059.3
06:18:14|20061.53
06:18:15|20073.87
06:18:17|20054.38
06:18:18|20059.44
06:18:19|20066.78
06:18:20|20059.4
06:18:20|20059.38
06:18:22|20059.39
06:18:22|20062.13
06:18:23|20070.16
06:18:24|20076.17
06:18:26|20077.87
06:18:26|20082.18
06:18:28|20086.53
06:18:28|20082.53
06:18:29|20083.58
06:18:30|20084.05
06:18:32|20089.15
06:18:32|20091.05
06:18:33|20100.
06:18:34|20092.09
06:18:35|20092.09
06:18:36|20087.94
06:18:37|20093.
06:18:39|20093.
06:18:40|20092.99
06:18:41|20095.83
06:18:42|20095.83
06:18:43|20098.73
06:18:44|20098.74
06:18:45|20098.74
06:18:47|20090.07
06:18:48|20096.97
06:18:49|20094.9
06:18:50|20087.96
06:18:51|20084.34
06:18:53|20087.7
06:18:53|20096.33
06:18:54|20094.9
06:18:55|20084.01
06:18:56|20085.63
06:18:57|20085.63
06:18:59|20077.11
06:19:00|20077.11
06:19:01|20077.1
06:19:02|20077.11
06:19:02|20077.1
06:19:04|20077.09
06:19:05|20073.42
06:19:06|20073.41
06:19:07|20073.41
06:19:08|20073.42
06:19:09|20074.43
06:19:10|20070.01
06:19:11|20070.01
06:19:12|20064.42
06:19:13|20068.8
06:19:14|20069.89
06:19:15|20067.17
06:19:16|20059.4
06:19:17|20059.39
06:19:18|20054.72
06:19:20|20048.56
06:19:20|20053.98
06:19:22|20053.99
06:19:23|20060.16
06:19:23|20054.8
06:19:24|20054.79
06:19:26|20049.57
06:19:26|20049.56
06:19:28|20049.56
06:19:29|20045.78
06:19:29|20044.58
06:19:31|20051.02
06:19:31|20052.5
06:19:32|20048.44
06:19:34|20045.33
06:19:34|20045.33
06:19:37|20051.84
06:19:37|20051.84
06:19:38|20051.84
06:19:39|20053.99
06:19:40|20064.02
06:19:42|20064.02
06:19:43|20069.89
06:19:44|20076.3
06:19:45|20074.65
06:19:46|20074.66
06:19:47|20076.46
06:19:48|20077.5
06:19:49|20079.89
06:19:51|20075.58
06:19:51|20077.5
06:19:52|20072.14
06:19:53|20070.9
06:19:55|20061.15
06:19:56|20061.14
06:19:57|20061.14
06:19:58|20060.45
06:19:59|20056.85
06:20:00|20056.84
06:20:01|20058.05
06:20:02|20065.51
06:20:03|20068.22
06:20:04|20070.41
06:20:05|20068.08
06:20:06|20057.68
06:20:07|20049.31
06:20:08|20053.01
06:20:09|20055.74
06:20:10|20055.75
06:20:11|20057.43
06:20:12|20061.51
06:20:13|20068.72
06:20:14|20071.71
06:20:15|20071.71
06:20:16|20071.71
06:20:17|20074.05
06:20:18|20069.34
06:20:19|20073.19
06:20:20|20076.33
06:20:21|20072.58
06:20:22|20072.58
06:20:23|20071.29
06:20:24|20073.66
06:20:25|20068.24
06:20:27|20071.71
06:20:27|20068.67
06:20:29|20066.78
06:20:30|20066.78
06:20:31|20066.77
06:20:31|20064.69
06:20:33|20056.61
06:20:34|20058.76
06:20:35|20058.75
06:20:35|20060.46
06:20:36|20055.81
06:20:38|20055.8
06:20:39|20055.8
06:20:40|20058.59
06:20:41|20058.6
06:20:43|20061.67
06:20:44|20061.03
06:20:44|20057.1
06:20:45|20056.7
06:20:46|20055.76
06:20:48|20054.73
06:20:49|20054.73
06:20:50|20054.74
06:20:51|20058.83
06:20:51|20059.59
06:20:54|20064.6
06:20:54|20058.21
06:20:55|20055.91
06:20:56|20055.91
06:20:58|20055.91
06:20:59|20055.9
06:20:59|20058.36
06:21:00|20058.35
06:21:02|20055.62
06:21:02|20054.74
06:21:03|20054.75
06:21:05|20051.67
06:21:06|20050.02
06:21:07|20050.02
06:21:09|20053.64
06:21:10|20032.48
06:21:10|20037.02
06:21:12|20040.32
06:21:13|20042.
06:21:14|20033.99
06:21:15|20033.98
06:21:16|20038.25
06:21:17|20045.74
06:21:18|20043.35
06:21:19|20043.35
06:21:20|20045.04
06:21:20|20038.16
06:21:22|20033.36
06:21:23|20033.36
06:21:24|20033.35
06:21:25|20033.35
06:21:27|20037.
06:21:27|20039.53
06:21:28|20039.51
06:21:29|20041.54
06:21:30|20039.96
06:21:31|20047.72
06:21:32|20053.32
06:21:33|20053.31
06:21:34|20050.35
06:21:35|20046.18
06:21:37|20040.17
06:21:37|20038.88
06:21:38|20034.7
06:21:41|20029.52
06:21:41|20034.69
06:21:43|20034.96
06:21:44|20034.96
06:21:44|20034.96
06:21:45|20032.9
06:21:47|20040.96
06:21:49|20039.05
06:21:49|20031.36
06:21:51|20031.36
06:21:52|20031.33
06:21:52|20026.41
06:21:54|20025.31
06:21:55|20022.4
06:21:56|20025.84
06:21:57|20023.57
06:21:58|20023.57
06:21:59|20023.56
06:22:00|20021.81
06:22:01|20021.82
06:22:02|20021.82
06:22:03|20022.5
06:22:05|20035.92
06:22:05|20030.26
06:22:07|20022.76
06:22:08|20021.61
06:22:09|20021.61
06:22:10|20021.62
06:22:11|20023.48
06:22:12|20023.49
06:22:12|20018.24
06:22:14|20009.4
06:22:15|20013.31
06:22:16|20013.31
06:22:17|20013.31
06:22:18|20013.32
06:22:19|20013.34
06:22:20|20019.3
06:22:21|20015.63
06:22:22|20015.62
06:22:23|20015.62
06:22:24|20023.48
06:22:25|20023.49
06:22:26|20023.49
06:22:27|20023.48
06:22:28|20027.42
06:22:29|20027.42
06:22:30|20030.14
06:22:31|20024.79
06:22:32|20026.01
06:22:33|20026.
06:22:34|20026.
06:22:35|20026.
06:22:36|20019.61
06:22:37|20019.6
06:22:38|20017.68
06:22:39|20013.81
06:22:40|20013.81
06:22:41|20015.61
06:22:42|20020.73
06:22:43|20017.24
06:22:45|20014.01
06:22:46|20014.01
06:22:47|20014.01
06:22:47|20014.
06:22:48|20007.94
06:22:50|20002.27
06:22:51|20000.97
06:22:52|19993.84
06:22:53|19995.23
06:22:55|19995.23
06:22:55|20000.97
06:22:56|20000.98
06:22:57|20009.27
06:22:58|20003.66
06:22:59|20005.92
06:23:00|19999.97
06:23:01|19999.96
06:23:02|19999.97
06:23:04|19999.02
06:23:04|20005.5
06:23:06|20005.49
06:23:07|20005.49
06:23:07|20010.31
06:23:09|20010.31
06:23:09|20005.42
06:23:10|20001.04
06:23:11|20002.31
06:23:12|20002.31
06:23:14|20002.28
06:23:15|20003.29
06:23:16|20003.31
06:23:17|20009.25
06:23:18|20006.74
06:23:19|20000.
06:23:20|19987.51
06:23:21|19990.57
06:23:22|19986.87
06:23:23|19984.96
06:23:25|19984.96
06:23:26|19987.29
06:23:26|19982.14
06:23:28|19985.6
06:23:29|19988.1
06:23:30|19979.45
06:23:31|19983.14
06:23:31|19983.14
06:23:32|19987.91
06:23:33|19990.86
06:23:34|19986.19
06:23:36|19986.19
06:23:36|19991.23
06:23:38|19983.16
06:23:39|19984.25
06:23:40|19984.25
06:23:41|19984.24
06:23:43|19984.24
06:23:43|19981.23
06:23:45|19981.23
06:23:45|19981.26
06:23:46|19981.27
06:23:47|19981.27
06:23:49|19981.26
06:23:50|19988.02
06:23:51|19984.86
06:23:52|19985.76
06:23:53|19986.26
06:23:54|19986.3
06:23:55|19987.05
06:23:56|19981.95
06:23:57|19981.57
06:23:58|19976.01
06:23:59|19973.62
06:24:00|19967.65
06:24:01|19967.01
06:24:02|19966.77
06:24:03|19963.18
06:24:05|19965.59
06:24:06|19960.43
06:24:07|19961.31
06:24:08|19968.64
06:24:09|19967.88
06:24:10|19964.11
06:24:12|19964.12
06:24:12|19971.62
06:24:14|19975.47
06:24:15|19976.81
06:24:15|19976.83
06:24:16|19980.67
06:24:18|19980.67
06:24:19|19980.66
06:24:21|19987.5
06:24:21|19988.99
06:24:23|19989.65
06:24:23|19989.65
06:24:25|19991.97
06:24:25|19986.58
06:24:26|19983.25
06:24:27|19981.58
06:24:29|19981.58
06:24:29|19974.13
06:24:30|19976.8
06:24:31|19976.79
06:24:32|19976.79
06:24:33|19972.77
06:24:35|19975.17
06:24:35|19970.23
06:24:37|19970.22
06:24:37|19977.25
06:24:39|19979.05
06:24:40|19983.13
06:24:40|19979.06
06:24:42|19974.53
06:24:43|19974.53
06:24:45|19978.19
06:24:45|19978.19
06:24:46|19978.19
06:24:47|19978.19
06:24:49|19981.06
06:24:50|19975.8
06:24:51|19972.79
06:24:52|19972.79
06:24:53|19972.78
06:24:54|19972.79
06:24:55|19972.79
06:24:56|19970.
06:24:57|19966.59
06:24:59|19965.12
06:24:59|19966.6
06:25:00|19969.34
06:25:02|19966.6
06:25:02|19976.33
06:25:03|19976.34
06:25:05|19981.88
06:25:05|19979.12
06:25:07|19982.86
06:25:08|19982.99
06:25:09|19983.
06:25:11|19991.96
06:25:11|19986.6
06:25:13|19986.6
06:25:15|19991.26
06:25:15|19990.59
06:25:16|19990.6
06:25:18|19981.63
06:25:18|19976.34
06:25:20|19976.34
06:25:21|19976.48
06:25:21|19976.49
06:25:23|19979.44
06:25:23|19987.65
06:25:24|19991.97
06:25:25|19991.98
06:25:27|19993.57
06:25:27|19993.95
06:25:28|19993.94
06:25:29|19990.
06:25:31|19988.34
06:25:31|19988.35
06:25:32|19988.39
06:25:33|19997.02
06:25:35|19989.06
06:25:35|19988.37
06:25:36|19988.38
06:25:38|19988.37
06:25:39|19988.37
06:25:40|19994.18
06:25:41|19994.99
06:25:42|19997.03
06:25:43|19989.33
06:25:44|19986.11
06:25:45|19986.11
06:25:46|19986.12
06:25:47|19984.76
06:25:48|19984.76
06:25:49|19980.02
06:25:50|19980.47
06:25:51|19989.5
06:25:52|19989.51
06:25:53|19988.38
06:25:55|19981.58
06:25:56|19981.54
06:25:57|19981.54
06:25:58|19981.54
06:25:59|19981.58
06:26:00|19985.89
06:26:01|19980.13
06:26:02|19980.13
06:26:03|19980.13
06:26:05|19985.44
06:26:06|19988.59
06:26:06|19990.23
06:26:07|19990.22
06:26:08|19993.95
06:26:10|19993.96
06:26:11|19997.11
06:26:11|19997.11
06:26:13|19995.98
06:26:14|19996.13
06:26:14|19996.3
06:26:16|20003.85
06:26:17|20003.85
06:26:19|20008.57
06:26:20|20013.76
06:26:21|20009.26
06:26:22|20008.39
06:26:23|19999.08
06:26:24|19992.78
06:26:25|19992.77
06:26:26|20000.49
06:26:27|20000.49
06:26:28|20000.49
06:26:29|20007.41
06:26:30|20007.41
06:26:31|20006.52
06:26:33|20006.53
06:26:33|20010.39
06:26:34|20011.97
06:26:35|20012.89
06:26:37|20012.06
06:26:38|20007.44
06:26:39|20006.52
06:26:40|20002.62
06:26:42|20002.63
06:26:43|20014.24
06:26:44|20014.26
06:26:45|20018.49
06:26:46|20019.6
06:26:48|19998.4
06:26:49|19995.42
06:26:49|19995.4
06:26:50|19993.13
06:26:51|19997.73
06:26:53|19982.43
06:26:54|19982.23
06:26:55|19982.24
06:26:55|19982.24
06:26:57|19989.51
06:26:58|19983.19
06:26:59|19983.2
06:27:00|19979.61
06:27:01|19984.07
06:27:02|19985.97
06:27:03|19989.32
06:27:04|19989.31
06:27:05|19986.55
06:27:06|19991.38
06:27:07|19996.42
06:27:08|19989.32
06:27:09|19987.1
06:27:10|19982.37
06:27:11|19986.54
06:27:12|19986.51
06:27:13|19986.52
06:27:14|19986.52
06:27:15|19992.4
06:27:17|19995.99
06:27:17|19997.12
06:27:18|19997.11
06:27:19|19990.79
06:27:21|19986.53
06:27:21|19986.09
06:27:23|19987.59
06:27:24|19993.44
06:27:24|19993.44
06:27:25|19993.35
06:27:26|19987.58
06:27:28|19982.99
06:27:28|19980.97
06:27:29|19981.02
06:27:31|19980.98
06:27:32|19980.99
06:27:33|19981.84
06:27:34|19981.85
06:27:35|19980.56
06:27:36|19980.56
06:27:37|19980.57
06:27:38|19980.56
06:27:39|19980.56
06:27:40|19980.56
06:27:41|19980.56
06:27:42|19980.56
06:27:43|19980.57
06:27:44|19980.57
06:27:45|19980.56
06:27:46|19980.56
06:27:48|19985.92
06:27:48|19983.45
06:27:50|19983.44
06:27:50|19981.23
06:27:52|19981.24
06:27:52|19981.24
06:27:53|19983.45
06:27:55|19983.44
06:27:56|19983.44
06:27:57|19983.45
06:27:58|19983.44
06:27:59|19983.13
06:28:00|19983.12
06:28:01|19983.13
06:28:01|19990.71
06:28:03|19990.72
06:28:03|19987.27
06:28:05|19983.15
06:28:06|19981.24
06:28:07|19981.83
06:28:08|19983.14
06:28:09|19983.13
06:28:10|19981.25
06:28:12|19986.25
06:28:12|19986.25
06:28:13|19986.25
06:28:14|19986.25
06:28:16|19986.25
06:28:17|19990.57
06:28:18|19990.56
06:28:19|19990.56
06:28:20|19990.56
06:28:21|19990.57
06:28:22|19990.57
06:28:23|19990.55
06:28:24|19988.24
06:28:25|19988.24
06:28:26|19988.23
06:28:27|19996.44
06:28:28|20005.24
06:28:29|20000.11
06:28:30|20003.48
06:28:31|20003.48
06:28:32|20003.48
06:28:33|20003.48
06:28:34|20003.48
06:28:35|20003.48
06:28:36|20003.48
06:28:37|20003.48
06:28:38|20003.48
06:28:39|20003.48
06:28:40|20005.94
06:28:41|20007.64
06:28:42|20007.63
06:28:43|20007.64
06:28:44|20007.63
06:28:45|20006.15
06:28:46|20006.16
06:28:47|20006.16
06:28:48|20007.63
06:28:49|20003.27
06:28:50|20001.31
06:28:51|20001.3
06:28:52|20001.31
06:28:54|20002.
06:28:55|20006.16
06:28:55|20006.16
06:28:57|20006.16
06:28:58|20006.16
06:28:59|20002.77
06:29:00|19986.13
06:29:01|19986.12
06:29:02|19986.12
06:29:04|19986.13
06:29:04|19987.16
06:29:06|19987.16
06:29:07|19987.16
06:29:09|19987.16
06:29:10|19988.55
06:29:10|19986.12
06:29:11|19982.44
06:29:12|19978.79
06:29:14|19978.14
06:29:15|19978.14
06:29:16|19976.74
06:29:17|19976.74
06:29:18|19970.1
06:29:19|19970.1
06:29:20|19970.88
06:29:21|19970.94
06:29:22|19970.94
06:29:23|19973.54
06:29:24|19973.55
06:29:25|19973.55
06:29:26|19978.82
06:29:27|19978.82
06:29:29|19978.82
06:29:29|19978.83
06:29:30|19978.82
06:29:31|19982.3
06:29:32|19980.38
06:29:33|19974.31
06:29:34|19977.06
06:29:36|19974.33
06:29:36|19977.76
06:29:37|19973.71
06:29:38|19973.7
06:29:39|19973.71
06:29:40|19973.71
06:29:41|19973.71
06:29:44|19977.11
06:29:44|19972.93
06:29:45|19970.02
06:29:47|19967.98
06:29:47|19967.97
06:29:49|19972.7
06:29:50|19970.66
06:29:50|19970.63
06:29:52|19970.62
06:29:52|19970.63
06:29:53|19970.63
06:29:55|19970.63
06:29:56|19972.7
06:29:56|19972.7
06:29:58|19972.35
06:29:59|19971.35
06:30:00|19971.34
06:30:01|19975.68
06:30:02|19968.3
06:30:03|19963.26
06:30:04|19960.08
06:30:05|19963.27
06:30:06|19963.27
06:30:07|19972.02
06:30:08|19972.03
06:30:09|19972.03
06:30:10|19977.77
06:30:11|19985.64
06:30:12|19985.84
06:30:13|19986.11
06:30:14|19985.84
06:30:15|19985.84
06:30:16|19985.84
06:30:17|19985.85
06:30:18|19985.83
06:30:20|19972.34
06:30:21|19967.93
06:30:21|19968.63
06:30:22|19967.79
06:30:23|19966.15
06:30:24|19966.15
06:30:25|19964.89
06:30:27|19963.28
06:30:27|19962.15
06:30:28|19959.39
06:30:30|19959.4
06:30:30|19959.41
06:30:32|19966.03
06:30:33|19966.32
06:30:33|19961.94
06:30:35|19961.94
06:30:36|19961.94
06:30:37|19961.8
06:30:38|19961.8
06:30:39|19961.79
06:30:40|19961.79
06:30:41|19962.16
06:30:42|19962.15
06:30:43|19962.15
06:30:44|19963.19
06:30:45|19956.4
06:30:46|19956.41
06:30:47|19956.41
06:30:48|19956.4
06:30:49|19956.72
06:30:51|19956.72
06:30:53|19955.14
06:30:53|19954.21
06:30:55|19953.59
06:30:56|19952.19
06:30:57|19944.85
06:30:58|19943.93
06:31:00|19945.62
06:31:00|19946.85
06:31:01|19953.59
06:31:02|19946.18
06:31:04|19948.38
06:31:05|19948.37
06:31:06|19946.19
06:31:07|19946.18
06:31:08|19948.3
06:31:09|19948.3
06:31:10|19943.02
06:31:11|19943.02
06:31:13|19939.42
06:31:14|19939.42
06:31:15|19939.42
06:31:15|19938.82
06:31:17|19943.
06:31:18|19938.62
06:31:20|19941.25
06:31:21|19939.41
06:31:21|19936.57
06:31:22|19935.04
06:31:24|19935.
06:31:25|19936.27
06:31:26|19934.17
06:31:27|19932.41
06:31:28|19932.4
06:31:29|19931.4
06:31:30|19928.01
06:31:31|19925.01
06:31:32|19930.96
06:31:33|19938.25
06:31:34|19932.06
06:31:35|19928.59
06:31:36|19925.53
06:31:37|19933.18
06:31:38|19932.46
06:31:39|19931.5
06:31:40|19931.51
06:31:41|19931.5
06:31:42|19930.19
06:31:43|19933.17
06:31:44|19938.61
06:31:45|19941.25
06:31:47|19941.24
06:31:48|19941.24
06:31:49|19941.24
06:31:50|19941.24
06:31:51|19941.24
06:31:52|19943.92
06:31:54|19943.97
06:31:54|19944.22
06:31:55|19944.79
06:31:56|19948.36
06:31:58|19948.37
06:31:59|19948.36
06:32:00|19948.36
06:32:00|19948.37
06:32:02|19948.4
06:32:03|19944.48
06:32:05|19942.32
06:32:05|19942.33
06:32:06|19942.33
06:32:08|19942.33
06:32:09|19942.34
06:32:10|19942.33
06:32:11|19942.34
06:32:12|19942.33
06:32:13|19942.33
06:32:14|19942.33
06:32:15|19935.44
06:32:16|19931.18
06:32:17|19934.28
06:32:18|19939.01
06:32:19|19939.65
06:32:20|19935.45
06:32:21|19935.44
06:32:22|19934.4
06:32:23|19943.29
06:32:24|19943.29
06:32:25|19943.29
06:32:26|19943.29
06:32:27|19943.29
06:32:28|19943.3
06:32:29|19943.29
06:32:30|19943.3
06:32:32|19943.29
06:32:32|19943.29
06:32:33|19943.3
06:32:34|19943.29
06:32:35|19941.81
06:32:36|19941.81
06:32:37|19941.82
06:32:39|19941.81
06:32:40|19940.
06:32:40|19940.
06:32:42|19937.
06:32:43|19939.99
06:32:43|19940.26
06:32:44|19940.26
06:32:45|19940.26
06:32:46|19937.48
06:32:48|19939.96
06:32:50|19940.98
06:32:51|19940.98
06:32:51|19940.99
06:32:53|19944.75
06:32:54|19947.86
06:32:54|19950.
06:32:56|19961.88
06:32:57|19961.87
06:32:58|19961.87
06:32:59|19961.88
06:33:00|19961.87
06:33:01|19965.8
06:33:03|19977.22
06:33:03|19980.68
06:33:04|19980.68
06:33:05|19980.69
06:33:06|19979.03
06:33:07|19985.68
06:33:09|19984.95
06:33:09|19982.34
06:33:11|19980.
06:33:12|19987.66
06:33:13|19983.44
06:33:14|19982.57
06:33:15|19982.03
06:33:16|19982.03
06:33:17|19982.03
06:33:18|19985.14
06:33:19|19985.72
06:33:20|19985.23
06:33:21|19988.56
06:33:23|19988.56
06:33:23|19988.56
06:33:24|19991.32
06:33:25|19991.33
06:33:26|19991.33
06:33:27|19996.4
06:33:28|19999.99
06:33:29|19999.99
06:33:30|20000.
06:33:31|19999.99
06:33:32|20000.
06:33:33|20000.
06:33:35|19996.45
06:33:36|19996.38
06:33:37|19987.79
06:33:38|19985.72
06:33:39|19985.01
06:33:41|19986.47
06:33:41|19988.47
06:33:42|19988.46
06:33:43|19988.47
06:33:44|19988.47
06:33:45|19988.46
06:33:46|19988.46
06:33:47|19988.46
06:33:49|19984.47
06:33:51|19987.24
06:33:51|19992.27
06:33:53|19997.4
06:33:54|19997.4
06:33:55|19998.53
06:33:56|19997.41
06:33:57|19997.41
06:33:58|19997.44
06:33:59|19997.43
06:34:00|19996.77
06:34:02|19996.78
06:34:03|20005.3
06:34:05|20005.3
06:34:06|20007.62
06:34:06|20002.75
06:34:07|20002.76
06:34:08|20002.76
06:34:09|20003.89
06:34:10|20003.88
06:34:11|20002.76
06:34:13|20002.76
06:34:14|20007.61
06:34:15|20015.21
06:34:15|20018.49
06:34:17|20022.43
06:34:18|20021.02
06:34:19|20020.
06:34:21|20020.01
06:34:21|20020.
06:34:23|20018.83
06:34:24|20018.84
06:34:25|20016.75
06:34:26|20021.84
06:34:27|20018.82
06:34:28|20016.15
06:34:29|20010.31
06:34:29|20009.8
06:34:31|20009.82
06:34:32|20011.92
06:34:32|20011.93
06:34:33|20017.14
06:34:35|20017.14
06:34:35|20021.56
06:34:37|20021.56
06:34:38|20018.72
06:34:39|20024.7
06:34:40|20022.74
06:34:41|20014.21
06:34:42|20016.11
06:34:43|20016.1
06:34:44|20016.11
06:34:45|20016.1
06:34:47|20021.12
06:34:48|20021.12
06:34:48|20022.05
06:34:50|20022.05
06:34:50|20022.05
06:34:52|20023.84
06:34:53|20023.85
06:34:53|20023.84
06:34:55|20023.84
06:34:55|20023.85
06:34:57|20023.85
06:34:58|20023.85
06:34:59|20023.85
06:35:00|20023.85
06:35:01|20023.84
06:35:02|20024.49
06:35:03|20026.36
06:35:04|20024.69
06:35:05|20029.8
06:35:07|20034.99
06:35:08|20034.95
06:35:09|20034.99
06:35:10|20035.53
06:35:11|20028.22
06:35:12|20018.84
06:35:13|20022.35
06:35:14|20018.84
06:35:15|20016.11
06:35:16|20014.31
06:35:17|20014.31
06:35:18|20013.79
06:35:19|20011.93
06:35:20|20019.49
06:35:21|20020.85
06:35:22|20025.97
06:35:23|20028.89
06:35:24|20028.77
06:35:25|20028.77
06:35:26|20028.78
06:35:27|20028.77
06:35:28|20024.09
06:35:29|20020.27
06:35:30|20020.27
06:35:31|20022.49
06:35:32|20021.23
06:35:33|20028.28
06:35:34|20031.94
06:35:35|20031.95
06:35:36|20033.57
06:35:37|20037.45
06:35:38|20037.45
06:35:39|20044.61
06:35:40|20044.87
06:35:41|20044.87
06:35:43|20045.8
06:35:43|20045.8
06:35:45|20047.26
06:35:45|20046.24
06:35:46|20050.69
06:35:47|20051.04
06:35:48|20055.79
06:35:49|20055.79
06:35:51|20056.12
06:35:51|20050.7
06:35:53|20056.13
06:35:53|20056.14
06:35:55|20057.64
06:35:55|20057.64
06:35:57|20057.64
06:35:58|20062.29
06:35:59|20065.21
06:36:00|20059.21
06:36:01|20059.19
06:36:02|20057.64
06:36:03|20057.2
06:36:05|20057.2
06:36:05|20062.79
06:36:07|20062.79
06:36:08|20059.75
06:36:09|20062.26
06:36:11|20060.54
06:36:11|20057.2
06:36:13|20057.2
06:36:14|20058.29
06:36:16|20052.32
06:36:17|20057.06
06:36:18|20056.71
06:36:19|20056.73
06:36:20|20056.73
06:36:21|20056.73
06:36:23|20053.16
06:36:23|20053.17
06:36:24|20048.37
06:36:25|20045.81
06:36:26|20045.8
06:36:27|20045.27
06:36:28|20045.26
06:36:29|20045.82
06:36:30|20047.82
06:36:31|20045.82
06:36:32|20045.82
06:36:34|20045.82
06:36:34|20045.36
06:36:36|20045.35
06:36:36|20045.27
06:36:37|20037.08
06:36:39|20037.07
06:36:40|20037.07
06:36:40|20037.07
06:36:42|20037.08
06:36:43|20044.5
06:36:43|20042.3
06:36:44|20042.31
06:36:45|20042.3
06:36:46|20039.85
06:36:47|20036.29
06:36:48|20036.29
06:36:49|20039.22
06:36:51|20039.23
06:36:52|20033.56
06:36:54|20035.48
06:36:55|20035.47
06:36:55|20035.48
06:36:56|20035.48
06:36:57|20040.22
06:36:59|20042.98
06:37:00|20044.19
06:37:01|20044.19
06:37:02|20044.2
06:37:03|20044.2
06:37:04|20047.74
06:37:05|20048.37
06:37:06|20053.16
06:37:07|20046.12
06:37:08|20050.02
06:37:09|20050.02
06:37:10|20050.03
06:37:11|20050.03
06:37:12|20050.03
06:37:13|20046.11
06:37:14|20042.97
06:37:16|20038.89
06:37:16|20038.89
06:37:18|20035.49
06:37:18|20032.08
06:37:20|20031.58
06:37:20|20031.57
06:37:22|20031.58
06:37:23|20031.58
06:37:24|20030.
06:37:25|20026.34
06:37:26|20026.24
06:37:27|20025.09
06:37:28|20023.85
06:37:29|20023.85
06:37:30|20023.85
06:37:31|20026.51
06:37:32|20027.19
06:37:33|20027.19
06:37:34|20029.97
06:37:35|20029.97
06:37:36|20029.97
06:37:37|20029.97
06:37:38|20029.97
06:37:39|20029.97
06:37:40|20025.65
06:37:41|20022.32
06:37:42|20017.2
06:37:43|20017.18
06:37:44|20024.08
06:37:45|20024.07
06:37:46|20024.07
06:37:47|20024.12
06:37:48|20029.99
06:37:49|20030.15
06:37:50|20030.15
06:37:51|20030.15
06:37:52|20030.15
06:37:53|20025.14
06:37:54|20025.14
06:37:55|20029.76
06:37:56|20029.76
06:37:58|20031.35
06:37:58|20034.43
06:38:00|20035.86
06:38:00|20035.87
06:38:01|20038.89
06:38:02|20038.9
06:38:03|20038.9
06:38:05|20039.92
06:38:06|20038.89
06:38:07|20041.32
06:38:08|20041.8
06:38:09|20041.8
06:38:10|20046.75
06:38:11|20049.44
06:38:12|20049.45
06:38:13|20050.02
06:38:13|20050.02
06:38:15|20045.52
06:38:16|20045.53
06:38:17|20041.84
06:38:18|20041.84
06:38:19|20043.35
06:38:20|20045.52
06:38:21|20045.52
06:38:22|20044.51
06:38:23|20040.33
06:38:24|20035.52
06:38:25|20034.51
06:38:26|20035.37
06:38:27|20037.01
06:38:28|20034.51
06:38:29|20034.51
06:38:30|20034.51
06:38:31|20034.5
06:38:32|20035.95
06:38:33|20040.25
06:38:34|20040.26
06:38:35|20040.26
06:38:36|20040.27
06:38:37|20040.27
06:38:38|20040.27
06:38:39|20043.71
06:38:41|20044.5
06:38:42|20043.53
06:38:43|20043.53
06:38:44|20043.54
06:38:44|20043.12
06:38:46|20036.83
06:38:48|20036.83
06:38:48|20035.87
06:38:49|20041.85
06:38:50|20041.85
06:38:51|20045.
06:38:52|20045.
06:38:54|20045.
06:38:55|20045.01
06:38:55|20045.
06:38:57|20045.01
06:38:58|20045.01
06:38:59|20045.11
06:39:00|20045.11
06:39:02|20046.53
06:39:02|20046.53
06:39:03|20046.52
06:39:04|20046.53
06:39:07|20046.52
06:39:07|20046.53
06:39:08|20046.52
06:39:09|20050.2
06:39:10|20051.74
06:39:11|20062.67
06:39:12|20058.54
06:39:13|20056.82
06:39:14|20056.82
06:39:15|20049.78
06:39:17|20055.38
06:39:17|20051.14
06:39:18|20051.13
06:39:19|20051.14
06:39:21|20051.13
06:39:22|20051.14
06:39:23|20051.13
06:39:24|20051.13
06:39:25|20051.13
06:39:26|20049.84
06:39:27|20049.84
06:39:28|20049.83
06:39:29|20049.83
06:39:30|20049.84
06:39:31|20049.83
06:39:32|20049.84
06:39:33|20049.83
06:39:34|20046.87
06:39:35|20044.21
06:39:36|20044.21
06:39:37|20044.21
06:39:38|20044.2
06:39:39|20044.2
06:39:40|20044.2
06:39:41|20044.19
06:39:42|20044.19
06:39:43|20044.19
06:39:44|20044.2
06:39:45|20044.2
06:39:46|20040.2
06:39:47|20040.21
06:39:49|20037.72
06:39:49|20033.44
06:39:50|20027.49
06:39:52|20028.93
06:39:53|20028.94
06:39:54|20028.94
06:39:55|20028.25
06:39:56|20028.24
06:39:57|20029.93
06:39:58|20029.93
06:40:00|20029.93
06:40:00|20029.93
06:40:01|20029.93
06:40:02|20028.24
06:40:03|20027.49
06:40:04|20026.25
06:40:05|20026.25
06:40:07|20022.33
06:40:07|20022.33
06:40:08|20022.33
06:40:10|20022.33
06:40:11|20022.
06:40:12|20028.16
06:40:13|20028.16
06:40:14|20028.16
06:40:15|20028.16
06:40:16|20028.16
06:40:18|20028.17
06:40:19|20036.69
06:40:21|20036.7
06:40:21|20037.05
06:40:22|20037.06
06:40:23|20045.1
06:40:25|20045.09
06:40:25|20046.87
06:40:28|20049.07
06:40:28|20049.07
06:40:29|20054.01
06:40:30|20054.
06:40:31|20054.01
06:40:32|20058.5
06:40:33|20056.26
06:40:34|20059.32
06:40:35|20062.06
06:40:36|20062.07
06:40:38|20063.96
06:40:39|20063.97
06:40:39|20063.97
06:40:41|20063.97
06:40:41|20066.31
06:40:52|20075.5
06:40:53|20078.07
06:40:53|20084.8
06:40:55|20081.16
06:40:55|20089.73
06:40:57|20089.73
06:40:58|20086.18
06:40:59|20086.19
06:41:01|20081.69
06:41:02|20081.68
06:41:03|20081.69
06:41:03|20081.68
06:41:04|20083.53
06:41:06|20075.02
06:41:07|20078.92
06:41:07|20084.19
06:41:09|20083.76
06:41:10|20083.76
06:41:11|20083.76
06:41:11|20083.66
06:41:13|20083.66
06:41:14|20078.57
06:41:15|20078.52
06:41:16|20075.31
06:41:17|20069.04
06:41:18|20069.04
06:41:19|20071.31
06:41:20|20072.33
06:41:21|20069.88
06:41:22|20069.88
06:41:23|20066.35
06:41:24|20068.02
06:41:25|20068.03
06:41:26|20068.03
06:41:27|20068.03
06:41:28|20068.03
06:41:29|20072.04
06:41:30|20072.33
06:41:31|20072.33
06:41:32|20065.42
06:41:34|20065.44
06:41:34|20070.05
06:41:36|20063.9
06:41:36|20063.89
06:41:38|20063.89
06:41:38|20062.42
06:41:39|20058.46
06:41:41|20056.73
06:41:42|20067.18
06:41:44|20071.33
06:41:44|20071.34
06:41:46|20072.54
06:41:46|20072.54
06:41:47|20080.07
06:41:49|20082.34
06:41:50|20086.19
06:41:50|20090.5
06:41:52|20087.31
06:41:52|20087.19
06:41:54|20085.49
06:41:54|20085.5
06:41:56|20085.5
06:41:57|20085.5
06:41:58|20078.43
06:41:59|20083.27
06:42:00|20080.35
06:42:01|20079.29
06:42:02|20079.28
06:42:03|20079.28
06:42:05|20079.28
06:42:05|20079.28
06:42:06|20084.39
06:42:08|20074.36
06:42:09|20074.36
06:42:09|20076.17
06:42:10|20076.16
06:42:12|20073.38
06:42:12|20071.35
06:42:14|20069.9
06:42:14|20065.34
06:42:15|20065.34
06:42:17|20065.33
06:42:17|20065.34
06:42:19|20068.96
06:42:19|20068.96
06:42:21|20068.96
06:42:22|20068.96
06:42:23|20068.95
06:42:24|20074.21
06:42:25|20074.21
06:42:26|20073.49
06:42:27|20073.49
06:42:28|20073.49
06:42:29|20079.65
06:42:30|20078.22
06:42:31|20073.83
06:42:32|20073.83
06:42:33|20073.82
06:42:34|20071.35
06:42:36|20071.35
06:42:37|20071.35
06:42:38|20071.34
06:42:39|20071.35
06:42:40|20071.34
06:42:41|20069.7
06:42:42|20065.89
06:42:43|20065.88
06:42:44|20065.87
06:42:46|20067.02
06:42:46|20073.49
06:42:47|20077.41
06:42:48|20081.83
06:42:49|20081.83
06:42:51|20080.19
06:42:51|20080.2
06:42:52|20080.2
06:42:53|20077.4
06:42:54|20075.19
06:42:55|20074.35
06:42:57|20078.14
06:42:57|20078.14
06:42:58|20078.14
06:42:59|20078.14
06:43:00|20078.14
06:43:02|20078.14
06:43:03|20078.14
06:43:04|20078.14
06:43:04|20078.13
06:43:06|20078.13
06:43:06|20071.92
06:43:07|20069.32
06:43:08|20069.32
06:43:09|20066.1
06:43:11|20066.1
06:43:12|20066.11
06:43:13|20066.1
06:43:14|20066.11
06:43:15|20066.11
06:43:15|20066.11
06:43:16|20073.6
06:43:18|20076.96
06:43:19|20073.61
06:43:21|20073.61
06:43:21|20073.61
06:43:22|20073.67
06:43:24|20073.66
06:43:24|20073.66
06:43:25|20073.66
06:43:27|20073.66
06:43:28|20069.49
06:43:30|20068.9
06:43:30|20066.47
06:43:31|20062.48
06:43:32|20062.48
06:43:33|20062.48
06:43:34|20062.48
06:43:35|20062.48
06:43:36|20062.48
06:43:37|20062.48
06:43:38|20062.48
06:43:39|20062.48
06:43:41|20057.82
06:43:41|20057.82
06:43:43|20057.81
06:43:43|20057.81
06:43:44|20057.82
06:43:45|20057.22
06:43:46|20055.86
06:43:47|20055.86
06:43:48|20055.85
06:43:50|20058.65
06:43:51|20058.66
06:43:52|20060.11
06:43:52|20060.
06:43:53|20060.
06:43:54|20060.
06:43:56|20059.99
06:43:57|20059.99
06:43:58|20058.2
06:43:59|20057.18
06:44:00|20057.17
06:44:01|20057.83
06:44:02|20057.83
06:44:04|20054.75
06:44:04|20054.75
06:44:06|20054.44
06:44:07|20054.43
06:44:07|20053.85
06:44:08|20053.85
06:44:09|20058.64
06:44:11|20058.65
06:44:12|20062.48
06:44:12|20066.47
06:44:14|20068.43
06:44:14|20073.69
06:44:16|20075.42
06:44:17|20075.43
06:44:18|20075.43
06:44:19|20073.5
06:44:20|20075.19
06:44:21|20078.03
06:44:22|20085.03
06:44:23|20085.5
06:44:24|20083.52
06:44:25|20081.33
06:44:26|20079.09
06:44:27|20075.43
06:44:28|20075.43
06:44:29|20079.08
06:44:30|20087.56
06:44:31|20084.79
06:44:32|20085.54
06:44:33|20085.5
06:44:34|20085.5
06:44:36|20085.5
06:44:36|20081.32
06:44:37|20081.31
06:44:39|20073.82
06:44:39|20073.72
06:44:40|20073.72
06:44:41|20073.72
06:44:42|20068.53
06:44:44|20067.52
06:44:44|20072.
06:44:46|20071.99
06:44:46|20071.99
06:44:48|20071.99
06:44:48|20071.99
06:44:49|20070.87
06:44:51|20070.87
06:44:52|20070.87
06:44:53|20068.45
06:44:54|20066.46
06:44:55|20063.99
06:44:55|20065.6
06:44:56|20065.6
06:44:58|20065.59
06:44:59|20065.6
06:45:00|20065.6
06:45:01|20070.85
06:45:03|20070.86
06:45:03|20070.85
06:45:04|20070.86
06:45:06|20079.28
06:45:08|20082.54
06:45:09|20084.89
06:45:10|20085.
06:45:10|20085.
06:45:11|20089.5
06:45:13|20096.19
06:45:14|20096.89
06:45:14|20101.89
06:45:15|20100.35
06:45:17|20104.08
06:45:18|20105.
06:45:19|20105.12
06:45:20|20105.12
06:45:21|20107.48
06:45:22|20107.28
06:45:23|20100.4
06:45:24|20093.67
06:45:26|20092.54
06:45:27|20092.53
06:45:27|20092.66
06:45:28|20099.39
06:45:30|20097.48
06:45:31|20097.48
06:45:33|20101.72
06:45:34|20098.85
06:45:34|20098.86
06:45:35|20095.63
06:45:37|20095.63
06:45:38|20095.62
06:45:40|20091.
06:45:40|20089.37
06:45:41|20084.47
06:45:42|20084.48
06:45:43|20084.48
06:45:44|20080.01
06:45:45|20078.06
06:45:46|20075.1
06:45:48|20082.33
06:45:48|20078.41
06:45:49|20075.58
06:45:50|20075.58
06:45:51|20076.49
06:45:53|20073.86
06:45:53|20076.47
06:45:54|20076.48
06:45:56|20076.48
06:45:57|20082.5
06:45:57|20082.49
06:45:59|20090.53
06:46:00|20093.76
06:46:01|20089.49
06:46:02|20085.47
06:46:03|20091.44
06:46:04|20093.82
06:46:05|20093.82
06:46:07|20096.96
06:46:08|20095.53
06:46:10|20093.16
06:46:11|20093.16
06:46:11|20093.17
06:46:13|20097.28
06:46:14|20100.
06:46:15|20100.07
06:46:16|20100.
06:46:17|20100.01
06:46:17|20100.
06:46:19|20100.01
06:46:20|20100.
06:46:21|20103.46
06:46:21|20104.37
06:46:23|20104.38
06:46:25|20104.54
06:46:25|20100.
06:46:27|20096.88
06:46:28|20096.88
06:46:28|20096.88
06:46:30|20095.38
06:46:31|20091.93
06:46:32|20091.94
06:46:33|20091.93
06:46:34|20091.93
06:46:35|20095.37
06:46:36|20098.84
06:46:37|20105.29
06:46:38|20102.23
06:46:39|20102.23
06:46:40|20100.42
06:46:41|20099.11
06:46:42|20102.19
06:46:43|20096.61
06:46:44|20099.13
06:46:45|20096.76
06:46:46|20096.75
06:46:47|20096.75
06:46:48|20096.75
06:46:49|20096.75
06:46:50|20096.75
06:46:51|20096.75
06:46:52|20095.52
06:46:53|20095.52
06:46:54|20095.52
06:46:55|20095.52
06:46:57|20095.51
06:46:57|20091.49
06:46:59|20087.36
06:47:00|20089.9
06:47:01|20088.54
06:47:02|20093.82
06:47:04|20093.82
06:47:04|20093.82
06:47:06|20093.86
06:47:07|20091.31
06:47:08|20091.32
06:47:09|20091.31
06:47:10|20091.32
06:47:11|20091.31
06:47:12|20091.32
06:47:13|20091.32
06:47:14|20091.18
06:47:15|20090.22
06:47:16|20088.55
06:47:17|20088.54
06:47:18|20088.54
06:47:19|20082.29
06:47:20|20082.3
06:47:21|20082.3
06:47:22|20082.29
06:47:23|20082.1
06:47:25|20082.1
06:47:26|20080.
06:47:27|20080.
06:47:28|20086.32
06:47:29|20086.33
06:47:30|20089.73
06:47:31|20089.85
06:47:32|20086.79
06:47:33|20086.79
06:47:35|20086.8
06:47:35|20087.3
06:47:36|20087.3
06:47:38|20087.31
06:47:39|20087.31
06:47:40|20087.32
06:47:41|20087.31
06:47:42|20087.31
06:47:43|20082.02
06:47:44|20082.02
06:47:45|20082.01
06:47:46|20082.02
06:47:47|20082.02
06:47:48|20082.02
06:47:50|20082.49
06:47:51|20082.49
06:47:51|20082.49
06:47:52|20082.49
06:47:53|20082.49
06:47:55|20086.29
06:47:55|20089.33
06:47:56|20090.
06:47:58|20090.
06:47:58|20089.95
06:48:00|20084.98
06:48:01|20087.55
06:48:02|20084.98
06:48:03|20084.98
06:48:04|20084.97
06:48:06|20085.98
06:48:06|20082.54
06:48:07|20084.98
06:48:08|20087.05
06:48:09|20089.98
06:48:10|20089.98
06:48:11|20089.99
06:48:12|20089.98
06:48:13|20089.98
06:48:14|20089.98
06:48:15|20098.84
06:48:17|20098.85
06:48:18|20099.6
06:48:19|20099.6
06:48:20|20099.99
06:48:21|20102.19
06:48:22|20109.4
06:48:23|20116.5
06:48:24|20128.43
06:48:26|20121.3
06:48:26|20121.3
06:48:28|20121.31
06:48:29|20123.88
06:48:29|20122.09
06:48:31|20118.19
06:48:32|20120.23
06:48:32|20120.23
06:48:34|20119.27
06:48:35|20120.23
06:48:36|20120.23
06:48:37|20110.96
06:48:38|20110.96
06:48:39|20110.96
06:48:40|20115.56
06:48:41|20115.56
06:48:42|20110.96
06:48:43|20107.64
06:48:44|20105.86
06:48:45|20105.86
06:48:46|20105.86
06:48:47|20105.87
06:48:48|20110.09
06:48:49|20105.87
06:48:50|20105.87
06:48:51|20103.21
06:48:52|20102.36
06:48:53|20100.83
06:48:54|20098.86
06:48:55|20093.83
06:48:56|20098.84
06:48:57|20094.89
06:48:58|20094.89
06:48:59|20089.98
06:49:00|20089.99
06:49:01|20096.87
06:49:02|20101.28
06:49:03|20103.11
06:49:05|20107.25
06:49:06|20107.87
06:49:07|20107.87
06:49:08|20107.86
06:49:08|20107.86
06:49:09|20107.86
06:49:11|20107.86
06:49:12|20107.86
06:49:13|20104.22
06:49:14|20104.2
06:49:15|20100.24
06:49:16|20098.06
06:49:17|20104.78
06:49:18|20107.86
06:49:19|20107.85
06:49:20|20100.62
06:49:21|20100.66
06:49:22|20100.67
06:49:23|20100.66
06:49:24|20098.12
06:49:25|20096.65
06:49:26|20096.65
06:49:27|20096.65
06:49:28|20096.65
06:49:29|20096.65
06:49:30|20096.66
06:49:31|20095.9
06:49:32|20095.89
06:49:34|20095.89
06:49:35|20095.89
06:49:36|20095.89
06:49:37|20095.9
06:49:38|20095.89
06:49:39|20095.9
06:49:40|20100.61
06:49:41|20100.61
06:49:42|20100.61
06:49:43|20100.61
06:49:44|20098.87
06:49:45|20098.87
06:49:46|20096.31
06:49:47|20095.91
06:49:48|20095.9
06:49:49|20090.53
06:49:50|20092.95
06:49:51|20092.88
06:49:53|20087.81
06:49:53|20087.46
06:49:54|20087.47
06:49:55|20082.88
06:49:57|20082.87
06:49:57|20082.88
06:49:58|20082.88
06:50:00|20082.64
06:50:00|20082.64
06:50:01|20084.49
06:50:03|20078.01
06:50:03|20073.21
06:50:05|20071.37
06:50:07|20070.86
06:50:08|20070.85
06:50:09|20070.86
06:50:11|20065.59
06:50:11|20065.6
06:50:12|20067.45
06:50:14|20062.53
06:50:15|20064.98
06:50:16|20064.98
06:50:17|20064.94
06:50:18|20063.25
06:50:19|20061.88
06:50:20|20064.79
06:50:21|20061.72
06:50:22|20062.76
06:50:23|20064.78
06:50:25|20064.78
06:50:25|20064.78
06:50:27|20064.78
06:50:27|20064.7
06:50:29|20064.7
06:50:30|20064.7
06:50:31|20068.72
06:50:32|20068.73
06:50:34|20068.73
06:50:35|20068.73
06:50:36|20068.72
06:50:37|20068.73
06:50:39|20068.73
06:50:40|20068.73
06:50:40|20066.54
06:50:42|20073.95
06:50:43|20073.95
06:50:43|20073.95
06:50:45|20078.08
06:50:46|20075.26
06:50:47|20075.26
06:50:48|20075.26
06:50:49|20075.26
06:50:50|20076.18
06:50:51|20076.18
06:50:52|20076.19
06:50:53|20076.37
06:50:54|20082.34
06:50:55|20082.6
06:50:56|20082.6
06:50:57|20086.74
06:50:58|20090.14
06:50:59|20090.19
06:51:00|20091.2
06:51:01|20084.77
06:51:02|20084.77
06:51:03|20084.77
06:51:04|20086.37
06:51:05|20086.39
06:51:06|20086.39
06:51:07|20089.75
06:51:08|20091.21
06:51:09|20091.2
06:51:10|20091.21
06:51:11|20091.22
06:51:12|20091.22
06:51:13|20091.21
06:51:14|20090.84
06:51:15|20090.84
06:51:16|20090.85
06:51:17|20090.85
06:51:19|20090.84
06:51:19|20090.85
06:51:21|20090.84
06:51:21|20090.84
06:51:23|20090.84
06:51:23|20097.39
06:51:24|20102.82
06:51:26|20106.84
06:51:27|20110.09
06:51:28|20110.09
06:51:29|20110.1
06:51:31|20110.09
06:51:31|20110.1
06:51:32|20114.49
06:51:34|20119.99
06:51:35|20119.99
06:51:36|20119.99
06:51:37|20119.99
06:51:38|20115.96
06:51:39|20112.18
06:51:40|20120.22
06:51:41|20126.58
06:51:42|20129.99
06:51:43|20125.56
06:51:44|20119.99
06:51:45|20121.19
06:51:46|20120.31
06:51:47|20123.94
06:51:48|20122.08
06:51:49|20124.61
06:51:50|20125.56
06:51:51|20125.56
06:51:52|20120.83
06:51:53|20123.22
06:51:54|20118.32
06:51:55|20114.14
06:51:56|20110.33
06:51:57|20110.33
06:51:58|20104.54
06:52:00|20108.9
06:52:01|20107.35
06:52:01|20107.35
06:52:02|20109.49
06:52:03|20109.49
06:52:05|20115.33
06:52:05|20115.33
06:52:07|20116.98
06:52:08|20124.
06:52:09|20119.36
06:52:10|20127.3
06:52:11|20125.29
06:52:12|20122.19
06:52:14|20119.83
06:52:15|20116.74
06:52:16|20116.74
06:52:16|20116.74
06:52:17|20116.75
06:52:19|20118.41
06:52:19|20122.57
06:52:21|20124.02
06:52:22|20125.29
06:52:22|20127.02
06:52:24|20137.75
06:52:25|20138.47
06:52:26|20135.99
06:52:26|20135.61
06:52:28|20139.76
06:52:28|20130.8
06:52:30|20125.52
06:52:31|20118.95
06:52:32|20119.83
06:52:34|20127.25
06:52:34|20127.24
06:52:35|20126.32
06:52:36|20126.33
06:52:38|20125.34
06:52:39|20120.34
06:52:40|20118.89
06:52:41|20112.81
06:52:42|20112.81
06:52:43|20112.8
06:52:44|20112.8
06:52:45|20112.81
06:52:46|20112.8
06:52:47|20112.67
06:52:48|20112.67
06:52:49|20112.67
06:52:50|20112.68
06:52:51|20111.4
06:52:52|20111.35
06:52:53|20110.01
06:52:54|20106.41
06:52:55|20100.85
06:52:56|20100.85
06:52:58|20097.1
06:52:58|20097.1
06:52:59|20097.1
06:53:00|20098.98
06:53:01|20105.94
06:53:02|20098.77
06:53:04|20097.1
06:53:04|20091.23
06:53:05|20091.23
06:53:06|20090.86
06:53:08|20087.16
06:53:08|20087.16
06:53:10|20091.58
06:53:12|20088.51
06:53:13|20094.17
06:53:14|20090.47
06:53:15|20087.35
06:53:16|20088.62
06:53:17|20088.63
06:53:18|20095.32
06:53:19|20095.33
06:53:20|20095.33
06:53:21|20095.33
06:53:22|20095.33
06:53:23|20095.32
06:53:25|20095.32
06:53:25|20095.33
06:53:26|20095.32
06:53:27|20095.32
06:53:28|20095.33
06:53:30|20095.33
06:53:31|20095.32
06:53:32|20095.32
06:53:33|20095.33
06:53:34|20095.32
06:53:35|20095.32
06:53:37|20102.01
06:53:38|20104.54
06:53:40|20108.34
06:53:40|20110.57
06:53:41|20110.57
06:53:43|20108.36
06:53:44|20108.36
06:53:45|20108.98
06:53:46|20108.98
06:53:47|20110.57
06:53:47|20115.85
06:53:49|20115.86
06:53:50|20110.41
06:53:51|20115.87
06:53:52|20118.57
06:53:53|20118.57
06:53:54|20118.57
06:53:55|20112.35
06:53:56|20118.21
06:53:57|20118.21
06:53:58|20118.46
06:53:59|20114.18
06:54:00|20114.18
06:54:01|20114.19
06:54:02|20109.06
06:54:03|20113.23
06:54:04|20109.52
06:54:05|20115.42
06:54:06|20115.52
06:54:07|20115.52
06:54:08|20115.53
06:54:09|20115.53
06:54:10|20112.81
06:54:11|20107.48
06:54:12|20105.35
06:54:13|20108.32
06:54:14|20114.68
06:54:15|20119.99
06:54:16|20121.14
06:54:17|20118.72
06:54:18|20118.73
06:54:19|20118.73
06:54:20|20118.72
06:54:21|20122.43
06:54:22|20122.42
06:54:23|20122.42
06:54:24|20129.88
06:54:25|20129.87
06:54:26|20130.91
06:54:27|20130.91
06:54:28|20130.91
06:54:29|20131.63
06:54:30|20142.35
06:54:31|20141.58
06:54:32|20141.58
06:54:34|20143.89
06:54:35|20143.89
06:54:36|20143.88
06:54:37|20133.07
06:54:37|20133.49
06:54:38|20137.64
06:54:40|20139.65
06:54:41|20139.65
06:54:42|20137.66
06:54:43|20137.66
06:54:44|20137.65
06:54:45|20128.62
06:54:46|20125.17
06:54:47|20126.8
06:54:48|20126.8
06:54:49|20123.17
06:54:50|20123.18
06:54:52|20121.19
06:54:52|20119.13
06:54:53|20119.13
06:54:54|20119.12
06:54:55|20119.12
06:54:56|20119.13
06:54:58|20131.31
06:54:59|20131.32
06:55:00|20131.31
06:55:01|20124.49
06:55:02|20124.49
06:55:02|20130.07
06:55:04|20134.17
06:55:05|20134.17
06:55:06|20130.99
06:55:07|20129.3
06:55:08|20129.3
06:55:09|20131.3
06:55:10|20131.3
06:55:12|20139.91
06:55:13|20143.3
06:55:13|20147.54
06:55:15|20145.58
06:55:16|20148.88
06:55:17|20148.88
06:55:18|20149.21
06:55:19|20149.21
06:55:20|20146.71
06:55:21|20146.7
06:55:22|20144.57
06:55:23|20143.01
06:55:24|20142.13
06:55:25|20146.58
06:55:26|20140.4
06:55:28|20140.4
06:55:28|20140.4
06:55:29|20138.51
06:55:30|20137.58
06:55:32|20137.58
06:55:33|20143.36
06:55:34|20143.35
06:55:35|20143.36
06:55:36|20143.36
06:55:36|20139.82
06:55:38|20139.82
06:55:39|20135.33
06:55:40|20135.33
06:55:41|20135.33
06:55:42|20129.84
06:55:43|20129.84
06:55:44|20127.86
06:55:45|20127.65
06:55:47|20123.66
06:55:48|20123.67
06:55:49|20118.46
06:55:49|20119.56
06:55:51|20119.45
06:55:52|20119.44
06:55:53|20114.4
06:55:54|20114.41
06:55:55|20114.41
06:55:55|20116.35
06:55:57|20116.35
06:55:58|20116.35
06:55:58|20116.35
06:56:00|20116.11
06:56:01|20115.65
06:56:01|20115.01
06:56:03|20112.4
06:56:04|20117.75
06:56:05|20122.7
06:56:05|20127.13
06:56:06|20129.83
06:56:08|20128.43
06:56:08|20128.43
06:56:10|20128.43
06:56:11|20128.43
06:56:13|20128.43
06:56:14|20128.43
06:56:15|20127.81
06:56:16|20127.8
06:56:16|20132.46
06:56:18|20125.11
06:56:19|20134.04
06:56:20|20134.04
06:56:22|20131.22
06:56:22|20129.57
06:56:23|20129.58
06:56:24|20122.08
06:56:25|20124.52
06:56:26|20125.33
06:56:27|20130.77
06:56:29|20130.76
06:56:29|20130.77
06:56:31|20130.76
06:56:31|20127.3
06:56:32|20127.3
06:56:33|20122.25
06:56:35|20122.24
06:56:36|20122.25
06:56:36|20122.25
06:56:38|20119.09
06:56:39|20121.92
06:56:40|20121.92
06:56:41|20121.93
06:56:42|20118.73
06:56:42|20117.75
06:56:44|20118.7
06:56:45|20119.67
06:56:46|20119.66
06:56:47|20122.2
06:56:47|20122.19
06:56:48|20119.69
06:56:49|20118.73
06:56:51|20123.03
06:56:52|20118.87
06:56:53|20118.92
06:56:55|20119.87
06:56:55|20119.88
06:56:57|20116.02
06:56:57|20116.02
06:56:58|20116.02
06:57:00|20115.01
06:57:00|20112.41
06:57:02|20112.41
06:57:02|20114.15
06:57:04|20111.56
06:57:05|20112.74
06:57:06|20114.14
06:57:07|20114.13
06:57:08|20114.13
06:57:09|20114.13
06:57:10|20112.75
06:57:11|20110.01
06:57:12|20110.01
06:57:14|20105.37
06:57:15|20100.03
06:57:16|20100.03
06:57:17|20100.02
06:57:18|20100.02
06:57:19|20100.02
06:57:20|20103.9
06:57:21|20103.9
06:57:22|20103.9
06:57:23|20103.9
06:57:24|20103.91
06:57:25|20111.94
06:57:26|20105.61
06:57:27|20104.21
06:57:28|20104.21
06:57:30|20104.21
06:57:30|20104.22
06:57:31|20105.12
06:57:33|20105.13
06:57:34|20105.12
06:57:35|20100.4
06:57:37|20102.
06:57:38|20100.01
06:57:38|20100.01
06:57:39|20100.
06:57:41|20100.01
06:57:42|20100.01
06:57:43|20100.01
06:57:43|20108.63
06:57:44|20110.59
06:57:46|20108.05
06:57:47|20106.01
06:57:48|20100.97
06:57:49|20100.01
06:57:50|20100.01
06:57:50|20100.01
06:57:51|20100.
06:57:52|20102.18
06:57:54|20108.13
06:57:55|20108.14
06:57:55|20108.14
06:57:56|20106.82
06:57:57|20106.82
06:57:58|20100.97
06:58:00|20100.96
06:58:01|20100.97
06:58:02|20100.97
06:58:03|20100.97
06:58:03|20100.96
06:58:05|20100.97
06:58:06|20100.97
06:58:07|20100.97
06:58:08|20106.8
06:58:08|20106.81
06:58:09|20102.95
06:58:11|20102.96
06:58:12|20098.93
06:58:13|20101.83
06:58:14|20098.95
06:58:15|20100.97
06:58:16|20101.48
06:58:17|20101.48
06:58:18|20100.07
06:58:19|20104.37
06:58:20|20100.97
06:58:21|20103.98
06:58:22|20103.98
06:58:23|20103.99
06:58:24|20101.19
06:58:25|20100.08
06:58:26|20105.37
06:58:28|20105.36
06:58:28|20105.36
06:58:30|20101.43
06:58:31|20101.42
06:58:32|20102.19
06:58:33|20103.37
06:58:34|20103.37
06:58:35|20107.99
06:58:36|20109.82
06:58:37|20117.97
06:58:38|20121.99
06:58:39|20118.28
06:58:40|20118.29
06:58:41|20121.1
06:58:42|20114.41
06:58:44|20117.14
06:58:44|20115.44
06:58:50|20118.89
06:58:51|20130.88
06:58:52|20134.61
06:58:53|20134.62
06:58:54|20134.61
06:58:55|20136.23
06:58:56|20136.23
06:58:57|20138.83
06:58:58|20138.82
06:59:00|20136.27
06:59:00|20130.89
06:59:02|20133.8
06:59:03|20133.79
06:59:04|20133.79
06:59:05|20133.8
06:59:06|20134.61
06:59:07|20134.61
06:59:08|20135.98
06:59:09|20128.8
06:59:10|20130.59
06:59:11|20124.88
06:59:12|20124.1
06:59:13|20124.09
06:59:15|20129.56
06:59:16|20129.56
06:59:16|20129.55
06:59:17|20129.56
06:59:18|20129.55
06:59:19|20128.19
06:59:21|20128.19
06:59:21|20127.17
06:59:23|20128.61
06:59:24|20128.61
06:59:24|20128.61
06:59:25|20129.54
06:59:27|20129.56
06:59:28|20129.5
06:59:28|20129.51
06:59:29|20129.5
06:59:31|20128.91
06:59:31|20130.59
06:59:33|20130.59
06:59:33|20130.59
06:59:34|20130.59
06:59:36|20132.65
06:59:37|20132.65
06:59:38|20131.59
06:59:39|20131.65
06:59:41|20136.34
06:59:42|20136.33
06:59:42|20136.34
06:59:43|20136.34
06:59:44|20136.33
06:59:45|20137.33
06:59:46|20138.82
06:59:48|20139.04
06:59:48|20139.03
06:59:50|20139.04
06:59:50|20142.91
06:59:51|20142.91
06:59:52|20142.91
06:59:53|20145.19
06:59:54|20140.26
06:59:56|20135.33
06:59:57|20140.02
06:59:58|20140.03
06:59:59|20141.27
07:00:00|20141.27
07:00:00|20136.96
07:00:02|20128.31
07:00:02|20130.78
07:00:04|20120.24
07:00:04|20124.02
07:00:05|20119.69
07:00:07|20119.7
07:00:09|20127.34
07:00:09|20133.78
07:00:10|20141.59
07:00:11|20140.05
07:00:13|20144.92
07:00:14|20144.92
07:00:15|20145.41
07:00:16|20142.92
07:00:18|20142.91
07:00:18|20148.
07:00:20|20148.
07:00:21|20148.07
07:00:22|20142.29
07:00:23|20148.42
07:00:24|20148.54
07:00:26|20149.99
07:00:27|20157.01
07:00:28|20152.4
07:00:29|20153.68
07:00:30|20154.68
07:00:31|20150.86
07:00:32|20150.86
07:00:33|20145.14
07:00:34|20153.27
07:00:35|20153.95
07:00:36|20150.81
07:00:37|20145.43
07:00:38|20153.53
07:00:40|20149.65
07:00:41|20154.67
07:00:42|20155.1
07:00:43|20156.51
07:00:44|20158.5
07:00:45|20153.33
07:00:46|20154.36
07:00:47|20150.24
07:00:47|20150.27
07:00:49|20150.3
07:00:50|20150.29
07:00:51|20150.66
07:00:52|20150.66
07:00:53|20150.65
07:00:54|20145.73
07:00:55|20142.92
07:00:56|20141.11
07:00:57|20144.13
07:00:58|20140.25
07:00:59|20140.25
07:01:00|20136.29
07:01:02|20136.27
07:01:03|20142.42
07:01:04|20138.61
07:01:05|20136.58
07:01:05|20138.54
07:01:07|20142.53
07:01:08|20146.1
07:01:09|20134.86
07:01:10|20131.13
07:01:11|20123.58
07:01:12|20122.42
07:01:13|20121.01
07:01:15|20117.96
07:01:16|20117.96
07:01:17|20118.94
07:01:19|20125.29
07:01:19|20120.85
07:01:21|20117.56
07:01:22|20114.93
07:01:23|20112.45
07:01:25|20113.29
07:01:25|20114.35
07:01:27|20117.94
07:01:28|20115.94
07:01:29|20117.94
07:01:30|20117.94
07:01:31|20125.14
07:01:33|20120.76
07:01:33|20117.16
07:01:34|20124.45
07:01:36|20124.43
07:01:37|20122.59
07:01:38|20118.89
07:01:39|20112.28
07:01:40|20115.46
07:01:41|20115.45
07:01:42|20115.45
07:01:44|20115.45
07:01:44|20115.45
07:01:46|20112.35
07:01:47|20104.81
07:01:48|20104.82
07:01:49|20110.72
07:01:50|20110.72
07:01:51|20110.72
07:01:52|20110.72
07:01:53|20109.14
07:01:54|20109.13
07:01:56|20108.14
07:01:56|20112.48
07:01:57|20122.4
07:01:58|20116.31
07:01:59|20122.4
07:02:00|20128.
07:02:01|20128.
07:02:02|20125.45
07:02:03|20121.4
07:02:04|20114.77
07:02:05|20111.89
07:02:06|20112.6
07:02:07|20112.59
07:02:09|20114.07
07:02:10|20110.01
07:02:10|20107.67
07:02:12|20107.66
07:02:13|20107.67
07:02:13|20117.76
07:02:15|20114.94
07:02:16|20111.69
07:02:17|20114.03
07:02:18|20114.03
07:02:19|20114.04
07:02:21|20117.78
07:02:22|20117.78
07:02:23|20117.77
07:02:24|20114.04
07:02:25|20117.78
07:02:26|20120.3
07:02:27|20117.46
07:02:28|20115.87
07:02:29|20114.03
07:02:30|20111.69
07:02:31|20114.04
07:02:32|20114.04
07:02:33|20114.03
07:02:34|20114.03
07:02:35|20114.04
07:02:36|20114.03
07:02:37|20114.03
07:02:38|20117.
07:02:40|20118.29
07:02:41|20118.29
07:02:42|20118.29
07:02:44|20113.64
07:02:44|20110.15
07:02:45|20108.77
07:02:47|20111.66
07:02:47|20111.66
07:02:49|20111.98
07:02:50|20111.98
07:02:51|20113.18
07:02:52|20110.24
07:02:53|20109.15
07:02:54|20112.48
07:02:55|20119.33
07:02:56|20122.34
07:02:57|20118.36
07:02:58|20121.38
07:02:59|20121.38
07:03:00|20121.38
07:03:01|20121.39
07:03:02|20126.1
07:03:03|20130.74
07:03:04|20130.74
07:03:05|20126.33
07:03:06|20121.48
07:03:07|20121.49
07:03:09|20117.01
07:03:09|20115.02
07:03:10|20115.
07:03:12|20114.07
07:03:12|20114.07
07:03:13|20107.09
07:03:14|20105.06
07:03:15|20109.98
07:03:16|20106.25
07:03:18|20106.25
07:03:19|20105.06
07:03:20|20105.06
07:03:21|20105.08
07:03:22|20106.09
07:03:24|20106.41
07:03:25|20106.41
07:03:26|20106.42
07:03:27|20109.36
07:03:28|20109.99
07:03:29|20109.99
07:03:30|20109.99
07:03:31|20110.
07:03:33|20110.
07:03:33|20109.99
07:03:35|20107.89
07:03:36|20107.9
07:03:36|20107.9
07:03:38|20107.9
07:03:39|20105.22
07:03:40|20105.31
07:03:41|20110.
07:03:42|20114.05
07:03:44|20114.05
07:03:44|20114.06
07:03:45|20110.02
07:03:46|20105.54
07:03:47|20108.21
07:03:48|20108.2
07:03:49|20108.2
07:03:50|20106.93
07:03:51|20106.93
07:03:52|20106.93
07:03:53|20106.93
07:03:54|20106.93
07:03:55|20106.02
07:03:57|20106.02
07:03:57|20105.56
07:03:59|20105.56
07:03:59|20105.55
07:04:01|20100.84
07:04:01|20100.85
07:04:02|20108.45
07:04:03|20108.33
07:04:05|20100.83
07:04:06|20100.16
07:04:07|20091.8
07:04:08|20094.05
07:04:09|20098.19
07:04:10|20102.72
07:04:11|20102.73
07:04:12|20102.73
07:04:13|20102.73
07:04:14|20101.2
07:04:15|20098.23
07:04:16|20097.01
07:04:18|20094.73
07:04:19|20094.81
07:04:20|20094.82
07:04:21|20094.82
07:04:22|20094.82
07:04:23|20094.82
07:04:24|20094.81
07:04:26|20092.72
07:04:26|20094.33
07:04:27|20095.02
07:04:28|20095.02
07:04:29|20095.02
07:04:30|20096.47
07:04:31|20096.47
07:04:33|20096.46
07:04:34|20096.46
07:04:36|20092.98
07:04:36|20092.25
07:04:38|20097.95
07:04:38|20097.95
07:04:40|20098.19
07:04:41|20099.99
07:04:42|20099.99
07:04:43|20094.95
07:04:44|20094.96
07:04:45|20094.96
07:04:47|20094.42
07:04:47|20094.94
07:04:49|20094.94
07:04:50|20094.94
07:04:51|20094.94
07:04:52|20094.94
07:04:53|20094.94
07:04:54|20094.96
07:04:56|20098.89
07:04:56|20098.89
07:04:57|20098.89
07:04:58|20100.
07:05:00|20097.08
07:05:01|20099.99
07:05:02|20098.99
07:05:03|20094.68
07:05:04|20094.68
07:05:05|20094.68
07:05:06|20091.08
07:05:07|20081.33
07:05:09|20078.31
07:05:09|20084.43
07:05:10|20083.31
07:05:11|20078.68
07:05:12|20078.69
07:05:14|20075.51
07:05:14|20075.51
07:05:15|20074.14
07:05:16|20073.18
07:05:17|20073.19
07:05:18|20073.28
07:05:19|20073.48
07:05:20|20072.34
07:05:22|20072.34
07:05:22|20073.18
07:05:24|20073.18
07:05:25|20073.18
07:05:26|20071.66
07:05:27|20073.27
07:05:28|20070.01
07:05:29|20073.28
07:05:30|20072.21
07:05:31|20072.2
07:05:32|20072.21
07:05:33|20071.67
07:05:34|20068.71
07:05:35|20068.1
07:05:36|20064.75
07:05:37|20064.74
07:05:38|20064.74
07:05:39|20063.33
07:05:41|20071.33
07:05:41|20071.33
07:05:42|20068.7
07:05:44|20068.7
07:05:45|20071.29
07:05:46|20071.29
07:05:47|20071.29
07:05:48|20067.05
07:05:48|20067.05
07:05:49|20067.05
07:05:51|20067.01
07:05:52|20067.02
07:05:52|20064.04
07:05:54|20065.63
07:05:55|20065.64
07:05:56|20065.64
07:05:57|20062.66
07:05:58|20060.16
07:05:59|20058.81
07:06:00|20052.74
07:06:02|20052.61
07:06:02|20053.45
07:06:04|20053.46
07:06:04|20058.99
07:06:05|20058.47
07:06:06|20058.98
07:06:08|20055.47
07:06:09|20054.66
07:06:10|20051.57
07:06:11|20051.57
07:06:11|20051.23
07:06:13|20051.24
07:06:14|20055.48
07:06:14|20055.48
07:06:15|20057.78
07:06:17|20057.01
07:06:18|20060.
07:06:19|20055.88
07:06:20|20051.85
07:06:22|20050.01
07:06:22|20050.01
07:06:24|20050.
07:06:24|20050.
07:06:26|20052.6
07:06:27|20055.02
07:06:28|20057.01
07:06:29|20057.02
07:06:30|20057.06
07:06:32|20057.44
07:06:32|20059.33
07:06:33|20058.86
07:06:34|20056.73
07:06:35|20055.49
07:06:36|20055.48
07:06:41|20055.49
07:06:42|20055.48
07:06:43|20055.49
07:06:44|20055.49
07:06:45|20055.48
07:06:46|20055.49
07:06:48|20055.48
07:06:49|20055.49
07:06:50|20055.49
07:06:51|20055.48
07:06:51|20050.4
07:06:52|20039.89
07:06:54|20044.07
07:06:55|20043.07
07:06:56|20040.41
07:06:57|20043.07
07:06:58|20043.07
07:07:00|20041.57
07:07:01|20044.09
07:07:02|20049.36
07:07:03|20049.35
07:07:05|20049.35
07:07:05|20043.74
07:07:06|20040.53
07:07:07|20040.52
07:07:08|20040.53
07:07:10|20042.99
07:07:11|20039.85
07:07:12|20036.18
07:07:13|20035.29
07:07:14|20029.07
07:07:15|20028.09
07:07:16|20035.71
07:07:17|20035.72
07:07:18|20035.86
07:07:19|20032.35
07:07:20|20032.35
07:07:21|20032.35
07:07:22|20032.36
07:07:23|20032.36
07:07:24|20030.86
07:07:26|20029.94
07:07:26|20032.13
07:07:28|20028.28
07:07:29|20021.26
07:07:30|20019.48
07:07:31|20021.12
07:07:32|20018.8
07:07:33|20012.31
07:07:34|20006.05
07:07:35|20012.91
07:07:36|20007.63
07:07:37|20007.63
07:07:38|20003.89
07:07:39|20016.33
07:07:40|20014.22
07:07:41|20019.23
07:07:42|20015.84
07:07:43|20023.12
07:07:44|20019.94
07:07:45|20022.86
07:07:46|20024.19
07:07:47|20024.18
07:07:48|20024.22
07:07:49|20027.93
07:07:50|20027.43
07:07:51|20027.44
07:07:52|20027.48
07:07:53|20024.67
07:07:54|20021.58
07:07:55|20021.57
07:07:56|20023.12
07:07:57|20019.02
07:07:58|20013.6
07:07:59|20007.1
07:08:00|20004.03
07:08:01|20004.03
07:08:02|20004.03
07:08:03|20003.32
07:08:04|20003.16
07:08:05|20003.15
07:08:06|20001.33
07:08:07|20001.33
07:08:08|20001.32
07:08:09|20001.21
07:08:10|19993.8
07:08:11|19992.16
07:08:12|19990.29
07:08:13|19991.52
07:08:14|19990.31
07:08:15|20000.54
07:08:16|20005.
07:08:17|20002.39
07:08:18|20004.99
07:08:19|20008.82
07:08:20|20007.4
07:08:21|20009.39
07:08:23|20005.23
07:08:24|20002.91
07:08:25|20002.92
07:08:26|20002.91
07:08:27|20004.52
07:08:28|20004.52
07:08:29|20009.1
07:08:30|20009.39
07:08:31|20009.41
07:08:32|20009.41
07:08:34|20004.82
07:08:35|20004.6
07:08:36|20001.27
07:08:36|20001.28
07:08:38|20006.8
07:08:39|20001.36
07:08:40|20004.58
07:08:41|20004.58
07:08:42|20013.56
07:08:43|20015.45
07:08:44|20017.13
07:08:45|20017.12
07:08:46|20016.85
07:08:48|20021.83
07:08:48|20014.03
07:08:49|20010.27
07:08:50|20013.49
07:08:51|20010.
07:08:52|20010.
07:08:54|20006.24
07:08:54|20006.24
07:08:56|20001.01
07:08:56|20001.01
07:08:58|20001.
07:08:58|19999.6
07:09:00|19998.32
07:09:01|20000.91
07:09:02|20000.86
07:09:03|19997.39
07:09:04|19997.39
07:09:04|20002.6
07:09:06|20002.6
07:09:07|20002.56
07:09:08|20002.56
07:09:09|20002.25
07:09:10|20002.24
07:09:11|20003.16
07:09:12|20010.
07:09:12|20010.
07:09:14|20010.
07:09:15|20008.16
07:09:16|20012.31
07:09:16|20012.31
07:09:18|20015.03
07:09:19|20015.09
07:09:20|20015.1
07:09:21|20017.42
07:09:22|20017.43
07:09:23|20017.42
07:09:25|20017.42
07:09:26|20015.28
07:09:27|20015.28
07:09:28|20015.26
07:09:29|20015.26
07:09:30|20015.26
07:09:31|20021.04
07:09:32|20022.12
07:09:34|20022.85
07:09:35|20019.75
07:09:37|20025.32
07:09:37|20025.32
07:09:38|20031.93
07:09:39|20033.47
07:09:40|20027.68
07:09:41|20025.76
07:09:42|20027.69
07:09:43|20042.38
07:09:45|20042.38
07:09:45|20042.39
07:09:46|20040.13
07:09:47|20040.12
07:09:49|20034.14
07:09:50|20034.31
07:09:51|20037.43
07:09:51|20040.2
07:09:53|20040.2
07:09:53|20034.15
07:09:54|20026.91
07:09:56|20026.91
07:09:57|20026.91
07:09:58|20026.9
07:09:59|20026.9
07:10:00|20026.9
07:10:01|20026.9
07:10:02|20025.76
07:10:03|20018.88
07:10:04|20020.82
07:10:06|20022.06
07:10:06|20025.28
07:10:07|20026.8
07:10:08|20028.8
07:10:09|20022.71
07:10:10|20023.86
07:10:11|20028.88
07:10:13|20030.89
07:10:14|20030.89
07:10:15|20030.89
07:10:16|20035.35
07:10:17|20035.35
07:10:18|20033.09
07:10:19|20034.5
07:10:20|20040.2
07:10:21|20040.2
07:10:22|20036.66
07:10:23|20041.3
07:10:24|20042.39
07:10:26|20034.94
07:10:27|20035.49
07:10:28|20032.68
07:10:29|20034.05
07:10:29|20034.04
07:10:31|20035.82
07:10:32|20036.56
07:10:33|20038.58
07:10:34|20038.58
07:10:35|20038.57
07:10:35|20041.57
07:10:37|20043.75
07:10:38|20043.81
07:10:39|20043.8
07:10:40|20045.74
07:10:41|20042.41
07:10:42|20037.28
07:10:43|20034.41
07:10:44|20035.7
07:10:45|20034.4
07:10:46|20032.91
07:10:47|20032.91
07:10:48|20037.81
07:10:49|20039.45
07:10:50|20039.45
07:10:51|20039.46
07:10:53|20039.46
07:10:53|20039.46
07:10:54|20034.95
07:10:55|20034.96
07:10:56|20034.95
07:10:57|20037.94
07:10:58|20037.2
07:10:59|20037.2
07:11:00|20037.94
07:11:01|20039.93
07:11:02|20043.81
07:11:03|20045.19
07:11:04|20046.16
07:11:05|20046.74
07:11:06|20053.
07:11:07|20056.28
07:11:08|20056.28
07:11:09|20049.99
07:11:10|20051.
07:11:11|20051.01
07:11:12|20051.
07:11:13|20051.01
07:11:14|20051.01
07:11:15|20045.19
07:11:16|20039.66
07:11:17|20037.94
07:11:18|20034.98
07:11:19|20034.98
07:11:20|20034.98
07:11:22|20038.68
07:11:22|20038.68
07:11:23|20038.68
07:11:24|20042.7
07:11:26|20042.7
07:11:27|20049.02
07:11:28|20049.01
07:11:29|20051.41
07:11:30|20051.41
07:11:31|20038.76
07:11:32|20038.75
07:11:33|20038.76
07:11:34|20038.76
07:11:35|20038.77
07:11:36|20038.89
07:11:37|20038.9
07:11:38|20038.9
07:11:40|20048.62
07:11:40|20050.9
07:11:42|20048.63
07:11:43|20048.63
07:11:43|20048.62
07:11:44|20048.62
07:11:45|20048.62
07:11:46|20050.88
07:11:49|20054.38
07:11:50|20054.38
07:11:50|20050.36
07:11:51|20052.46
07:11:52|20054.38
07:11:54|20054.38
07:11:54|20058.83
07:11:55|20058.83
07:11:57|20058.83
07:11:58|20058.83
07:11:58|20058.73
07:12:00|20058.73
07:12:00|20057.83
07:12:02|20053.
07:12:03|20053.02
07:12:03|20053.01
07:12:04|20051.96
07:12:06|20050.37
07:12:06|20050.01
07:12:09|20048.63
07:12:09|20048.63
07:12:10|20045.06
07:12:11|20044.73
07:12:12|20044.73
07:12:13|20041.95
07:12:15|20044.72
07:12:15|20043.72
07:12:17|20042.44
07:12:17|20042.49
07:12:18|20040.51
07:12:20|20040.5
07:12:21|20037.96
07:12:21|20035.
07:12:23|20033.44
07:12:23|20030.11
07:12:24|20026.87
07:12:26|20027.81
07:12:27|20029.21
07:12:28|20029.21
07:12:30|20029.21
07:12:31|20027.09
07:12:32|20027.15
07:12:32|20017.42
07:12:34|20016.22
07:12:35|20014.73
07:12:35|20011.11
07:12:38|20011.11
07:12:38|20015.05
07:12:39|20015.05
07:12:41|20015.05
07:12:42|20013.07
07:12:43|20013.07
07:12:44|20013.06
07:12:44|20013.06
07:12:46|20018.07
07:12:47|20018.06
07:12:48|20024.1
07:12:49|20020.66
07:12:49|20018.43
07:12:51|20018.43
07:12:52|20020.26
07:12:53|20020.26
07:12:54|20018.42
07:12:55|20013.07
07:12:55|20011.11
07:12:56|20015.39
07:12:59|20011.1
07:12:59|20009.33
07:13:00|20002.31
07:13:01|20002.24
07:13:02|20002.25
07:13:03|20001.
07:13:04|20001.
07:13:05|20001.01
07:13:06|20006.84
07:13:07|20003.41
07:13:08|20003.42
07:13:09|19998.48
07:13:10|19996.82
07:13:11|19998.01
07:13:12|20000.26
07:13:13|19998.17
07:13:14|19994.
07:13:15|19981.35
07:13:16|19987.01
07:13:17|19988.96
07:13:18|19992.84
07:13:20|19992.84
07:13:20|19992.83
07:13:21|19992.84
07:13:22|19996.23
07:13:23|20000.42
07:13:24|20005.45
07:13:25|20005.45
07:13:26|20005.46
07:13:28|20005.31
07:13:30|20000.02
07:13:30|20000.01
07:13:31|20000.02
07:13:33|19998.05
07:13:33|19999.64
07:13:35|20005.15
07:13:39|20005.14
07:13:39|19998.81
07:13:40|19998.82
07:13:41|20003.43
07:13:43|20003.43
07:13:44|20005.3
07:13:45|20005.31
07:13:46|20009.39
07:13:47|20001.67
07:13:49|19998.65
07:13:49|19998.47
07:13:50|19998.52
07:13:52|20005.43
07:13:54|20005.95
07:13:54|20005.95
07:13:56|20005.95
07:13:57|20005.95
07:13:58|20005.96
07:13:58|20008.23
07:14:00|20008.24
07:14:00|20008.84
07:14:01|20013.96
07:14:03|20008.24
07:14:04|20007.32
07:14:05|20008.27
07:14:06|20008.27
07:14:07|20008.27
07:14:08|20008.27
07:14:09|20005.97
07:14:10|20005.98
07:14:12|19999.64
07:14:12|19997.54
07:14:14|20005.94
07:14:15|20008.
07:14:16|20008.01
07:14:17|20008.01
07:14:18|20008.
07:14:19|20008.
07:14:20|20008.
07:14:21|20008.
07:14:23|20008.01
07:14:24|20009.64
07:14:24|20009.92
07:14:25|20014.93
07:14:26|20014.93
07:14:28|20014.93
07:14:28|20016.84
07:14:29|20016.84
07:14:30|20018.24
07:14:32|20025.29
07:14:33|20022.42
07:14:34|20024.51
07:14:35|20025.27
07:14:36|20025.27
07:14:37|20025.28
07:14:38|20021.87
07:14:39|20022.
07:14:40|20022.
07:14:42|20024.57
07:14:42|20024.57
07:14:43|20024.57
07:14:44|20025.28
07:14:46|20022.02
07:14:47|20022.
07:14:48|20022.01
07:14:48|20022.
07:14:50|20022.
07:14:51|20022.
07:14:51|20022.
07:14:53|20022.
07:14:54|20022.05
07:14:55|20022.04
07:14:55|20022.
07:14:57|20022.
07:14:58|20022.01
07:14:58|20022.
07:14:59|20022.
07:15:01|20026.4
07:15:02|20018.51
07:15:03|20016.54
07:15:03|20016.54
07:15:05|20020.54
07:15:07|20020.54
07:15:07|20020.55
07:15:09|20024.89
07:15:10|20026.34
07:15:10|20026.34
07:15:12|20026.39
07:15:13|20026.4
07:15:14|20026.4
07:15:15|20022.14
07:15:17|20016.56
07:15:17|20017.21
07:15:18|20014.09
07:15:19|20014.1
07:15:20|20011.66
07:15:21|20014.07
07:15:22|20014.08
07:15:23|20016.19
07:15:24|20016.2
07:15:25|20016.19
07:15:26|20016.19
07:15:27|20009.52
07:15:28|20004.88
07:15:29|19999.94
07:15:30|19994.49
07:15:31|19988.16
07:15:33|19994.57
07:15:33|19990.94
07:15:34|20002.52
07:15:35|19998.3
07:15:36|19993.46
07:15:37|19993.47
07:15:38|19991.59
07:15:39|19995.15
07:15:41|19995.15
07:15:41|19992.17
07:15:43|19986.51
07:15:44|19981.79
07:15:44|19980.5
07:15:45|19980.49
07:15:46|19977.74
07:15:47|19977.75
07:15:49|19976.08
07:15:50|19976.08
07:15:50|19976.08
07:15:51|19976.08
07:15:52|19980.49
07:15:53|19977.8
07:15:55|19977.79
07:15:56|19979.
07:15:56|19979.
07:15:58|19977.75
07:15:59|19977.75
07:15:59|19977.75
07:16:01|19974.15
07:16:02|19974.15
07:16:03|19977.
07:16:04|19976.24
07:16:05|19977.92
07:16:06|19985.25
07:16:07|19983.97
07:16:08|19983.96
07:16:09|19988.48
07:16:10|19984.44
07:16:11|19983.93
07:16:12|19977.56
07:16:13|19974.76
07:16:14|19974.19
07:16:15|19974.19
07:16:16|19974.2
07:16:17|19974.19
07:16:18|19960.77
07:16:19|19962.46
07:16:20|19958.79
07:16:21|19960.81
07:16:22|19958.81
07:16:23|19958.79
07:16:24|19957.3
07:16:25|19957.29
07:16:26|19953.2
07:16:27|19954.27
07:16:28|19954.26
07:16:29|19954.27
07:16:30|19955.75
07:16:31|19950.01
07:16:32|19950.
07:16:33|19951.43
07:16:34|19949.17
07:16:35|19953.87
07:16:36|19953.91
07:16:37|19953.42
07:16:38|19953.37
07:16:39|19957.31
07:16:40|19958.53
07:16:41|19961.7
07:16:42|19956.77
07:16:43|19956.77
07:16:45|19956.76
07:16:45|19956.77
07:16:46|19954.09
07:16:48|19954.1
07:16:48|19957.13
07:16:50|19958.53
07:16:51|19958.52
07:16:52|19952.1
07:16:53|19944.9
07:16:54|19942.72
07:16:55|19945.9
07:16:56|19945.9
07:16:57|19945.29
07:16:58|19951.
07:16:59|19951.
07:17:00|19953.31
07:17:01|19953.32
07:17:02|19948.48
07:17:03|19947.97
07:17:04|19947.97
07:17:05|19946.96
07:17:06|19943.76
07:17:07|19944.5
07:17:08|19945.84
07:17:09|19946.46
07:17:10|19946.46
07:17:11|19942.49
07:17:13|19944.25
07:17:13|19946.84
07:17:14|19946.36
07:17:15|19944.25
07:17:16|19944.26
07:17:17|19944.25
07:17:19|19942.5
07:17:19|19941.02
07:17:20|19939.
07:17:21|19938.62
07:17:22|19938.61
07:17:23|19936.98
07:17:24|19936.99
07:17:26|19934.09
07:17:26|19932.01
07:17:27|19932.01
07:17:29|19932.
07:17:30|19932.
07:17:31|19939.55
07:17:33|19939.
07:17:34|19939.54
07:17:34|19941.01
07:17:36|19941.
07:17:36|19942.45
07:17:37|19942.45
07:17:38|19946.84
07:17:39|19946.85
07:17:40|19951.64
07:17:41|19952.94
07:17:43|19952.94
07:17:43|19952.94
07:17:44|19946.85
07:17:46|19940.09
07:17:47|19936.88
07:17:48|19937.64
07:17:48|19937.64
07:17:50|19937.63
07:17:51|19936.41
07:17:52|19943.61
07:17:53|19946.74
07:17:54|19946.75
07:17:55|19948.32
07:17:56|19948.33
07:17:57|19952.29
07:17:59|19952.3
07:18:00|19955.63
07:18:00|19955.62
07:18:02|19955.62
07:18:03|19955.62
07:18:04|19952.32
07:18:05|19952.32
07:18:06|19959.25
07:18:07|19965.46
07:18:08|19962.49
07:18:09|19961.34
07:18:10|19963.34
07:18:11|19963.49
07:18:12|19962.57
07:18:13|19963.53
07:18:15|19969.33
07:18:16|19973.32
07:18:17|19973.31
07:18:17|19973.58
07:18:19|19973.59
07:18:19|19970.22
07:18:20|19976.49
07:18:21|19977.89
07:18:22|19976.52
07:18:23|19976.53
07:18:25|19976.53
07:18:26|19976.53
07:18:26|19967.87
07:18:28|19966.5
07:18:28|19966.51
07:18:29|19966.5
07:18:30|19962.
07:18:32|19960.48
07:18:33|19959.5
07:18:35|19955.62
07:18:35|19955.62
07:18:37|19960.78
07:18:37|19960.78
07:18:38|19960.77
07:18:40|19960.77
07:18:41|19960.78
07:18:42|19960.78
07:18:43|19966.49
07:18:44|19967.36
07:18:45|19967.36
07:18:45|19967.35
07:18:47|19961.37
07:18:47|19961.37
07:18:49|19961.36
07:18:49|19961.37
07:18:51|19961.37
07:18:52|19961.37
07:18:53|19967.17
07:18:54|19967.17
07:18:55|19967.17
07:18:56|19967.17
07:18:57|19967.17
07:18:58|19967.17
07:18:59|19967.16
07:19:00|19967.14
07:19:01|19967.14
07:19:02|19965.86
07:19:03|19965.86
07:19:04|19970.14
07:19:06|19974.75
07:19:06|19975.84
07:19:08|19981.88
07:19:08|19981.97
07:19:10|19981.97
07:19:11|19986.64
07:19:12|19988.86
07:19:13|19995.67
07:19:14|19996.67
07:19:14|19994.15
07:19:15|19984.64
07:19:17|19987.28
07:19:17|19991.06
07:19:19|19984.7
07:19:20|19982.4
07:19:20|19982.4
07:19:22|19978.65
07:19:23|19978.65
07:19:24|19978.66
07:19:25|19982.16
07:19:26|19985.96
07:19:27|19990.14
07:19:28|19985.96
07:19:29|19985.96
07:19:30|19981.6
07:19:31|19981.61
07:19:32|19987.85
07:19:33|19987.86
07:19:34|19987.86
07:19:35|19986.91
07:19:36|19984.4
07:19:37|19984.39
07:19:39|19984.39
07:19:39|19984.1
07:19:40|19984.1
07:19:42|19984.1
07:19:42|19980.2
07:19:44|19977.9
07:19:45|19977.9
07:19:46|19977.89
07:19:47|19977.9
07:19:48|19975.83
07:19:49|19975.82
07:19:50|19975.83
07:19:51|19979.88
07:19:52|19981.58
07:19:53|19981.58
07:19:54|19981.58
07:19:55|19981.58
07:19:56|19984.39
07:19:57|19987.54
07:19:58|19986.
07:19:59|19986.
07:20:00|19984.51
07:20:01|19986.03
07:20:02|19988.05
07:20:03|19988.07
07:20:05|19989.77
07:20:05|19989.78
07:20:06|19993.58
07:20:07|19993.59
07:20:08|19993.59
07:20:09|19991.69
07:20:10|19991.68
07:20:12|19991.68
07:20:12|19991.69
07:20:13|19987.42
07:20:14|19985.14
07:20:15|19984.1
07:20:16|19984.1
07:20:17|19983.17
07:20:18|19976.36
07:20:20|19976.36
07:20:20|19973.96
07:20:21|19971.
07:20:22|19971.24
07:20:23|19971.25
07:20:24|19968.09
07:20:26|19968.09
07:20:26|19968.08
07:20:28|19968.09
07:20:29|19972.51
07:20:29|19975.75
07:20:30|19980.13
07:20:31|19983.69
07:20:33|19986.21
07:20:35|19986.2
07:20:36|19986.21
07:20:37|19986.2
07:20:37|19986.2
07:20:38|19986.2
07:20:39|19986.2
07:20:40|19978.99
07:20:41|19978.99
07:20:43|19983.5
07:20:44|19983.86
07:20:45|19983.86
07:20:46|19983.86
07:20:47|19983.87
07:20:48|19983.86
07:20:49|19981.61
07:20:50|19979.59
07:20:51|19978.04
07:20:53|19978.04
07:20:54|19978.04
07:20:55|19970.52
07:20:55|19970.52
07:20:58|19970.51
07:20:58|19970.51
07:20:59|19966.92
07:21:00|19966.92
07:21:01|19974.94
07:21:03|19978.02
07:21:04|19980.28
07:21:04|19981.61
07:21:05|19985.71
07:21:06|19985.72
07:21:07|19985.71
07:21:08|19985.71
07:21:10|19985.71
07:21:11|19985.72
07:21:12|19985.72
07:21:13|19985.72
07:21:14|19985.71
07:21:15|19985.71
07:21:16|19988.09
07:21:17|19987.2
07:21:18|19989.92
07:21:19|19991.59
07:21:20|19993.95
07:21:21|19996.27
07:21:22|19994.58
07:21:23|19994.59
07:21:24|19991.1
07:21:25|19991.03
07:21:26|19995.4
07:21:28|19995.41
07:21:28|19995.41
07:21:30|19995.41
07:21:30|19989.9
07:21:32|19988.
07:21:33|19988.15
07:21:33|19988.16
07:21:34|19988.16
07:21:35|19984.96
07:21:37|19984.95
07:21:37|19984.96
07:21:39|19984.96
07:21:40|19984.95
07:21:41|19984.96
07:21:42|19984.95
07:21:43|19989.73
07:21:45|19989.73
07:21:45|19989.73
07:21:46|19989.74
07:21:47|19989.73
07:21:48|19989.74
07:21:49|19989.74
07:21:50|19989.73
07:21:51|19988.73
07:21:52|19990.
07:21:53|19990.
07:21:54|19983.27
07:21:56|19986.37
07:21:56|19987.53
07:21:57|19989.87
07:21:59|19990.
07:22:00|19989.99
07:22:00|19990.
07:22:02|19994.31
07:22:03|19994.31
07:22:04|19994.32
07:22:06|19991.9
07:22:07|19991.92
07:22:09|19994.57
07:22:09|19994.57
07:22:10|19994.57
07:22:12|19994.57
07:22:12|19994.57
07:22:14|19994.58
07:22:15|19994.57
07:22:16|19994.57
07:22:18|19994.58
07:22:18|19998.96
07:22:19|19998.96
07:22:20|19998.99
07:22:21|19998.99
07:22:22|19998.98
07:22:24|19998.98
07:22:25|19996.69
07:22:25|19994.99
07:22:27|19995.37
07:22:27|19995.38
07:22:29|19997.99
07:22:30|19994.59
07:22:32|19994.58
07:22:32|19994.58
07:22:33|19995.37
07:22:34|19995.38
07:22:36|19995.38
07:22:37|19996.17
07:22:39|19996.18
07:22:40|19996.18
07:22:41|19999.82
07:22:42|19999.83
07:22:43|19999.83
07:22:44|19999.83
07:22:45|19999.82
07:22:46|19999.83
07:22:47|19999.82
07:22:49|19999.83
07:22:50|19999.82
07:22:51|19999.82
07:22:52|19994.04
07:22:53|19990.44
07:22:53|19990.44
07:22:55|19990.45
07:22:55|19990.45
07:22:56|19990.45
07:22:57|19989.73
07:22:59|19979.69
07:22:59|19972.89
07:23:00|19968.24
07:23:02|19966.28
07:23:03|19966.27
07:23:04|19962.01
07:23:05|19962.
07:23:06|19962.01
07:23:07|19962.
07:23:08|19955.99
07:23:09|19953.07
07:23:10|19946.34
07:23:11|19942.46
07:23:12|19934.26
07:23:13|19935.33
07:23:15|19937.87
07:23:15|19936.
07:23:16|19931.83
07:23:17|19926.87
07:23:18|19925.51
07:23:19|19912.
07:23:20|19920.26
07:23:21|19916.06
07:23:22|19925.5
07:23:23|19923.06
07:23:24|19928.04
07:23:25|19930.45
07:23:26|19930.44
07:23:27|19919.96
07:23:29|19913.82
07:23:29|19912.29
07:23:31|19914.99
07:23:31|19914.99
07:23:33|19916.65
07:23:33|19921.32
07:23:35|19916.66
07:23:36|19918.3
07:23:36|19923.49
07:23:38|19928.13
07:23:39|19930.42
07:23:40|19930.42
07:23:42|19934.26
07:23:42|19934.26
07:23:44|19938.24
07:23:44|19938.23
07:23:46|19939.2
07:23:47|19939.22
07:23:48|19943.45
07:23:49|19940.45
07:23:49|19940.44
07:23:51|19940.49
07:23:52|19941.51
07:23:52|19942.91
07:23:54|19950.58
07:23:55|19947.6
07:23:56|19947.6
07:23:57|19946.59
07:23:58|19946.59
07:23:59|19941.78
07:24:00|19941.77
07:24:01|19944.38
07:24:02|19943.19
07:24:04|19947.6
07:24:05|19947.61
07:24:06|19952.38
07:24:06|19954.37
07:24:07|19954.36
07:24:08|19954.36
07:24:10|19960.08
07:24:10|19960.11
07:24:11|19964.28
07:24:12|19967.88
07:24:13|19972.31
07:24:15|19972.31
07:24:15|19974.2
07:24:16|19974.2
07:24:18|19969.5
07:24:19|19969.49
07:24:19|19969.5
07:24:20|19969.49
07:24:21|19969.5
07:24:22|19969.5
07:24:23|19976.57
07:24:24|19976.56
07:24:25|19973.94
07:24:26|19965.3
07:24:27|19965.3
07:24:28|19965.37
07:24:29|19968.32
07:24:31|19972.87
07:24:32|19972.86
07:24:33|19968.37
07:24:33|19968.32
07:24:34|19968.33
07:24:35|19965.46
07:24:36|19965.05
07:24:38|19965.05
07:24:39|19965.05
07:24:40|19959.71
07:24:42|19958.57
07:24:43|19967.72
07:24:44|19967.73
07:24:45|19967.73
07:24:46|19966.
07:24:46|19966.
07:24:48|19966.
07:24:48|19965.26
07:24:49|19958.89
07:24:50|19958.89
07:24:52|19958.33
07:24:53|19958.33
07:24:54|19958.2
07:24:56|19964.09
07:24:56|19964.1
07:24:57|19963.29
07:24:58|19966.94
07:24:59|19966.95
07:25:00|19965.7
07:25:01|19965.7
07:25:03|19964.1
07:25:04|19962.63
07:25:05|19960.19
07:25:07|19960.21
07:25:08|19960.21
07:25:08|19970.
07:25:10|19972.87
07:25:10|19976.56
07:25:12|19978.01
07:25:13|19978.01
07:25:14|19975.98
07:25:15|19975.01
07:25:16|19975.02
07:25:17|19973.47
07:25:18|19968.2
07:25:19|19968.2
07:25:20|19968.2
07:25:21|19962.63
07:25:22|19961.44
07:25:23|19962.63
07:25:24|19961.63
07:25:25|19961.63
07:25:26|19958.11
07:25:27|19958.11
07:25:28|19956.72
07:25:29|19956.73
07:25:30|19958.09
07:25:31|19958.09
07:25:32|19957.61
07:25:33|19957.61
07:25:34|19957.24
07:25:35|19957.23
07:25:36|19957.24
07:25:37|19954.22
07:25:38|19953.06
07:25:40|19945.37
07:25:41|19943.2
07:25:43|19941.52
07:25:43|19939.46
07:25:44|19939.46
07:25:45|19939.47
07:25:47|19942.57
07:25:48|19939.47
07:25:49|19938.23
07:25:49|19938.24
07:25:51|19938.24
07:25:51|19936.53
07:25:52|19930.64
07:25:54|19934.
07:25:55|19934.01
07:25:56|19929.11
07:25:57|19929.11
07:25:57|19929.11
07:25:59|19929.11
07:26:00|19929.11
07:26:00|19929.16
07:26:02|19929.16
07:26:03|19930.1
07:26:04|19930.09
07:26:05|19930.09
07:26:06|19930.1
07:26:07|19937.35
07:26:08|19939.22
07:26:10|19937.76
07:26:10|19937.75
07:26:12|19937.76
07:26:13|19932.12
07:26:13|19932.11
07:26:14|19936.49
07:26:15|19939.61
07:26:17|19937.63
07:26:18|19936.69
07:26:19|19939.01
07:26:20|19945.14
07:26:21|19950.42
07:26:22|19956.14
07:26:23|19954.19
07:26:24|19954.19
07:26:25|19954.19
07:26:26|19954.18
07:26:27|19957.23
07:26:29|19959.51
07:26:30|19959.51
07:26:31|19956.39
07:26:32|19954.79
07:26:33|19954.33
07:26:34|19964.66
07:26:36|19960.09
07:26:36|19956.6
07:26:37|19950.97
07:26:38|19948.68
07:26:39|19949.72
07:26:40|19948.69
07:26:41|19951.58
07:26:42|19951.58
07:26:43|19951.57
07:26:45|19951.58
07:26:46|19951.58
07:26:47|19951.57
07:26:48|19951.57
07:26:50|19951.58
07:26:51|19951.58
07:26:51|19951.57
07:26:52|19951.57
07:26:53|19951.58
07:26:54|19946.3
07:26:55|19946.3
07:26:56|19946.3
07:26:57|19939.62
07:26:58|19933.88
07:26:59|19933.88
07:27:00|19933.88
07:27:01|19926.58
07:27:02|19932.73
07:27:03|19926.08
07:27:04|19926.08
07:27:05|19926.07
07:27:06|19931.34
07:27:07|19933.58
07:27:09|19944.4
07:27:09|19944.4
07:27:11|19944.41
07:27:12|19948.98
07:27:13|19948.97
07:27:14|19945.95
07:27:15|19947.36
07:27:16|19948.97
07:27:17|19948.98
07:27:18|19954.48
07:27:19|19958.98
07:27:20|19962.09
07:27:21|19963.96
07:27:22|19963.97
07:27:23|19959.56
07:27:24|19960.68
07:27:25|19968.9
07:27:26|19962.37
07:27:28|19962.35
07:27:29|19962.35
07:27:29|19965.
07:27:30|19966.02
07:27:32|19966.03
07:27:32|19962.36
07:27:33|19962.36
07:27:34|19962.36
07:27:36|19962.36
07:27:36|19962.36
07:27:37|19962.35
07:27:39|19962.36
07:27:39|19962.35
07:27:41|19958.7
07:27:42|19955.71
07:27:43|19946.12
07:27:44|19949.1
07:27:45|19956.14
07:27:46|19956.13
07:27:48|19958.59
07:27:49|19958.59
07:27:50|19957.25
07:27:51|19960.51
07:27:53|19958.41
07:27:53|19959.34
07:27:54|19959.35
07:27:55|19959.34
07:27:57|19959.34
07:27:58|19959.35
07:27:59|19959.35
07:27:59|19959.35
07:28:01|19957.96
07:28:01|19958.7
07:28:03|19963.14
07:28:06|19964.65
07:28:07|19969.68
07:28:08|19974.57
07:28:09|19976.72
07:28:10|19975.94
07:28:12|19974.87
07:28:12|19967.41
07:28:13|19967.41
07:28:15|19975.23
07:28:16|19972.57
07:28:17|19972.56
07:28:18|19972.56
07:28:18|19972.56
07:28:20|19972.56
07:28:20|19972.56
07:28:22|19967.42
07:28:22|19967.42
07:28:24|19966.45
07:28:25|19966.45
07:28:26|19966.45
07:28:27|19962.54
07:28:28|19960.48
07:28:29|19960.48
07:28:30|19959.34
07:28:31|19957.77
07:28:32|19955.66
07:28:33|19949.01
07:28:34|19942.89
07:28:36|19939.47
07:28:37|19946.63
07:28:37|19950.6
07:28:39|19946.64
07:28:40|19943.81
07:28:41|19939.46
07:28:42|19938.3
07:28:43|19937.31
07:28:44|19938.93
07:28:45|19939.
07:28:46|19939.01
07:28:47|19939.01
07:28:48|19939.01
07:28:49|19939.01
07:28:50|19939.01
07:28:51|19939.01
07:28:52|19939.
07:28:53|19943.77
07:28:54|19950.43
07:28:56|19956.86
07:28:56|19958.48
07:28:57|19956.86
07:28:58|19956.86
07:29:00|19959.34
07:29:00|19959.33
07:29:02|19959.04
07:29:02|19951.57
07:29:04|19951.57
07:29:04|19958.5
07:29:06|19957.33
07:29:07|19958.41
07:29:08|19955.79
07:29:09|19948.73
07:29:10|19948.73
07:29:11|19948.73
07:29:12|19946.12
07:29:13|19946.12
07:29:15|19942.47
07:29:16|19940.01
07:29:16|19940.01
07:29:18|19940.01
07:29:18|19939.47
07:29:20|19939.47
07:29:20|19937.3
07:29:21|19937.32
07:29:22|19938.19
07:29:24|19938.93
07:29:24|19938.93
07:29:26|19938.92
07:29:26|19943.58
07:29:28|19957.32
07:29:29|19953.6
07:29:30|19949.21
07:29:31|19949.2
07:29:32|19948.03
07:29:33|19946.21
07:29:34|19939.34
07:29:35|19939.6
07:29:36|19940.42
07:29:36|19940.42
07:29:38|19937.31
07:29:39|19934.02
07:29:40|19940.42
07:29:42|19946.18
07:29:42|19949.2
07:29:43|19955.99
07:29:44|19955.99
07:29:45|19951.22
07:29:47|19951.22
07:29:48|19954.23
07:29:49|19954.22
07:29:51|19952.64
07:29:51|19952.64
07:29:52|19952.63
07:29:54|19952.29
07:29:55|19949.82
07:29:56|19946.2
07:29:57|19946.2
07:29:58|19947.49
07:29:59|19944.17
07:30:00|19949.2
07:30:01|19951.39
07:30:02|19945.13
07:30:03|19940.02
07:30:04|19944.8
07:30:06|19954.23
07:30:06|19947.81
07:30:08|19950.43
07:30:09|19950.43
07:30:09|19948.05
07:30:10|19949.03
07:30:12|19949.03
07:30:12|19949.03
07:30:13|19949.02
07:30:14|19944.2
07:30:15|19941.78
07:30:16|19937.8
07:30:18|19936.93
07:30:19|19936.92
07:30:20|19936.93
07:30:21|19936.92
07:30:22|19936.93
07:30:23|19936.93
07:30:24|19936.93
07:30:25|19942.02
07:30:26|19944.45
07:30:27|19949.99
07:30:28|19952.63
07:30:29|19950.03
07:30:30|19950.02
07:30:31|19947.46
07:30:32|19943.68
07:30:33|19948.04
07:30:34|19948.04
07:30:35|19952.24
07:30:36|19956.85
07:30:37|19963.95
07:30:38|19959.99
07:30:39|19958.32
07:30:41|19970.47
07:30:42|19965.49
07:30:42|19967.86
07:30:44|19970.98
07:30:45|19970.97
07:30:46|19976.92
07:30:47|19977.4
07:30:48|19975.53
07:30:49|19978.96
07:30:50|19978.96
07:30:51|19978.96
07:30:52|19978.97
07:30:53|19973.42
07:30:55|19973.43
07:30:55|19966.93
07:30:56|19968.43
07:30:57|19968.43
07:30:58|19968.43
07:30:59|19970.85
07:31:00|19970.86
07:31:01|19971.91
07:31:03|19975.43
07:31:04|19975.44
07:31:05|19975.43
07:31:07|19977.83
07:31:07|19975.24
07:31:09|19975.43
07:31:09|19981.35
07:31:10|19975.86
07:31:11|19975.86
07:31:13|19978.78
07:31:14|19981.77
07:31:15|19981.78
07:31:16|19976.65
07:31:17|19978.79
07:31:18|19978.78
07:31:19|19981.56
07:31:20|19981.56
07:31:21|19981.57
07:31:47|19981.56
07:31:48|19983.01
07:31:49|19986.13
07:31:50|19986.13
07:31:51|19988.59
07:31:51|19988.86
07:31:53|19988.86
07:31:53|19988.87
07:31:55|19989.33
07:31:55|19991.64
07:31:57|19991.64
07:31:58|19988.27
07:31:59|19989.32
07:32:00|19989.33
07:32:01|19991.74
07:32:02|19991.74
07:32:03|19991.74
07:32:04|19991.74
07:32:05|19991.32
07:32:06|19987.32
07:32:07|19987.54
07:32:08|19990.71
07:32:09|19992.6
07:32:10|19987.4
07:32:11|19987.39
07:32:12|19984.15
07:32:13|19984.16
07:32:14|19984.16
07:32:16|19988.2
07:32:16|19989.96
07:32:17|19989.96
07:32:18|19992.5
07:32:19|19991.95
07:32:21|19990.
07:32:22|19991.91
07:32:23|19991.91
07:32:24|19991.92
07:32:25|19991.92
07:32:26|19993.45
07:32:27|19993.44
07:32:28|19993.77
07:32:29|19993.44
07:32:30|19993.33
07:32:31|19993.33
07:32:32|19993.34
07:32:33|19993.34
07:32:34|19993.34
07:32:35|19989.08
07:32:36|19987.47
07:32:37|19987.47
07:32:38|19987.47
07:32:39|19987.46
07:32:40|19982.76
07:32:42|19981.54
07:32:42|19980.25
07:32:43|19980.25
07:32:44|19982.83
07:32:46|19982.82
07:32:47|19982.82
07:32:48|19987.45
07:32:49|19987.46
07:32:50|19987.45
07:32:51|19987.46
07:32:52|19987.45
07:32:54|19982.94
07:32:54|19982.94
07:32:56|19983.36
07:32:57|19983.36
07:32:57|19980.23
07:32:59|19980.22
07:33:00|19980.23
07:33:01|19980.
07:33:02|19980.
07:33:03|19980.
07:33:04|19980.23
07:33:05|19987.46
07:33:06|19987.46
07:33:07|19990.99
07:33:08|19991.01
07:33:09|19991.01
07:33:10|19991.75
07:33:10|19993.42
07:33:12|19993.42
07:33:13|19995.5
07:33:13|19995.57
07:33:15|19995.57
07:33:16|19990.37
07:33:17|19986.07
07:33:18|19986.07
07:33:20|19986.07
07:33:20|19986.06
07:33:21|19988.63
07:33:22|19990.84
07:33:23|19994.71
07:33:24|19994.71
07:33:25|19994.71
07:33:27|19992.47
07:33:27|19992.47
07:33:29|19992.47
07:33:29|19992.47
07:33:30|19991.04
07:33:32|19991.04
07:33:32|19991.04
07:33:33|19991.03
07:33:34|19991.03
07:33:35|19991.03
07:33:36|19991.03
07:33:37|19991.03
07:33:38|19991.03
07:33:40|19991.04
07:33:41|19992.27
07:33:41|19992.27
07:33:42|19992.84
07:33:44|19993.99
07:33:45|19992.27
07:33:45|19992.27
07:33:47|19992.46
07:33:48|19998.81
07:33:49|19998.81
07:33:50|19998.8
07:33:50|19999.
07:33:51|19998.99
07:33:53|19999.
07:33:53|20000.
07:33:55|20000.
07:33:55|19997.56
07:33:57|20000.
07:33:58|20000.
07:33:59|20000.
07:34:01|20006.34
07:34:02|20006.34
07:34:03|20006.51
07:34:03|20006.52
07:34:05|20006.52
07:34:06|20007.04
07:34:07|20007.03
07:34:08|20007.03
07:34:09|20007.03
07:34:09|20007.04
07:34:11|20002.01
07:34:11|20002.01
07:34:12|20000.
07:34:14|20000.
07:34:14|20000.
07:34:15|20000.
07:34:17|19998.07
07:34:18|19998.07
07:34:19|19993.62
07:34:20|19993.62
07:34:21|19993.62
07:34:22|19993.21
07:34:23|19993.05
07:34:24|19993.06
07:34:25|19993.06
07:34:26|19988.19
07:34:27|19986.11
07:34:28|19988.19
07:34:29|19993.61
07:34:30|19994.86
07:34:31|19997.86
07:34:32|19997.84
07:34:33|19991.15
07:34:34|19991.15
07:34:36|19991.58
07:34:37|19991.58
07:34:37|19988.57
07:34:39|19988.57
07:34:40|19988.56
07:34:41|19988.56
07:34:42|19988.56
07:34:43|19988.56
07:34:44|19988.56
07:34:45|19988.56
07:34:47|19986.69
07:34:47|19990.89
07:34:48|19990.89
07:34:49|19991.42
07:34:51|19991.42
07:34:52|19991.42
07:34:52|19991.41
07:34:53|19991.41
07:34:54|19991.42
07:34:55|19991.41
07:34:56|19995.82
07:34:58|19996.36
07:34:58|19996.36
07:34:59|19998.85
07:35:00|19998.85
07:35:01|19998.84
07:35:02|19998.99
07:35:03|19998.99
07:35:05|19999.99
07:35:05|19999.99
07:35:07|19999.99
07:35:08|19998.84
07:35:09|19997.03
07:35:10|19997.03
07:35:11|19997.03
07:35:12|19997.03
07:35:14|19993.08
07:35:14|19993.08
07:35:15|19992.13
07:35:16|19992.12
07:35:18|19990.11
07:35:18|19986.68
07:35:20|19987.95
07:35:21|19988.98
07:35:22|19987.95
07:35:22|19987.95
07:35:23|19987.95
07:35:25|19987.95
07:35:26|19987.94
07:35:27|19987.94
07:35:28|19987.75
07:35:29|19986.64
07:35:30|19986.13
07:35:31|19986.13
07:35:32|19982.69
07:35:33|19982.68
07:35:34|19982.68
07:35:35|19982.68
07:35:36|19982.68
07:35:37|19983.36
07:35:38|19983.36
07:35:39|19983.36
07:35:40|19983.36
07:35:41|19982.49
07:35:43|19979.69
07:35:43|19979.7
07:35:44|19979.7
07:35:45|19979.7
07:35:46|19979.69
07:35:47|19979.7
07:35:49|19985.16
07:35:50|19992.84
07:35:52|19999.8
07:35:52|19999.79
07:35:53|19999.8
07:35:55|19996.39
07:35:55|19994.38
07:35:57|19986.83
07:35:58|19982.68
07:35:59|19982.7
07:36:00|19985.67
07:36:01|19991.74
07:36:02|19989.92
07:36:03|19989.92
07:36:04|19985.32
07:36:05|19982.68
07:36:06|19982.69
07:36:07|19982.68
07:36:09|19978.11
07:36:09|19973.78
07:36:11|19965.79
07:36:12|19965.49
07:36:12|19963.67
07:36:13|19968.65
07:36:14|19968.65
07:36:16|19968.65
07:36:16|19964.96
07:36:17|19964.34
07:36:19|19964.09
07:36:20|19964.08
07:36:21|19968.65
07:36:22|19966.93
07:36:23|19966.93
07:36:24|19966.93
07:36:24|19966.94
07:36:26|19966.93
07:36:27|19965.79
07:36:27|19960.29
07:36:28|19956.71
07:36:30|19956.71
07:36:30|19955.23
07:36:31|19953.07
07:36:33|19952.86
07:36:34|19950.24
07:36:35|19940.9
07:36:35|19940.01
07:36:36|19936.86
07:36:38|19936.86
07:36:39|19936.85
07:36:39|19936.85
07:36:40|19936.85
07:36:42|19934.74
07:36:43|19931.24
07:36:43|19937.8
07:36:45|19926.09
07:36:46|19930.24
07:36:47|19930.25
07:36:48|19917.52
07:36:49|19917.27
07:36:50|19920.82
07:36:51|19919.15
07:36:53|19912.31
07:36:54|19900.6
07:36:55|19903.33
07:36:56|19902.41
07:36:57|19899.63
07:36:58|19894.04
07:36:59|19894.04
07:37:00|19897.73
07:37:01|19903.56
07:37:02|19896.45
07:37:04|19897.17
07:37:04|19890.3
07:37:05|19886.48
07:37:06|19885.29
07:37:07|19891.31
07:37:08|19891.12
07:37:09|19899.77
07:37:11|19911.58
07:37:11|19906.52
07:37:13|19906.59
07:37:14|19910.59
07:37:15|19915.23
07:37:16|19919.99
07:37:17|19918.82
07:37:18|19912.56
07:37:19|19910.19
07:37:20|19916.84
07:37:21|19916.83
07:37:22|19916.84
07:37:24|19909.05
07:37:24|19909.05
07:37:26|19904.81
07:37:27|19908.12
07:37:28|19897.68
07:37:28|19894.05
07:37:30|19894.04
07:37:31|19885.98
07:37:32|19885.97
07:37:33|19885.97
07:37:35|19885.79
07:37:36|19890.22
07:37:37|19889.69
07:37:38|19898.84
07:37:39|19894.18
07:37:39|19892.13
07:37:41|19900.79
07:37:42|19896.09
07:37:43|19894.46
07:37:44|19889.04
07:37:45|19891.1
07:37:46|19888.75
07:37:47|19891.08
07:37:48|19893.15
07:37:49|19891.88
07:37:51|19893.14
07:37:51|19896.56
07:37:52|19892.97
07:37:53|19892.96
07:37:55|19892.78
07:37:55|19892.02
07:37:57|19888.75
07:37:58|19886.01
07:37:58|19886.64
07:38:00|19887.78
07:38:01|19896.11
07:38:02|19896.11
07:38:03|19896.12
07:38:04|19889.09
07:38:06|19885.3
07:38:07|19878.99
07:38:07|19878.99
07:38:08|19883.78
07:38:10|19888.46
07:38:11|19890.84
07:38:12|19883.78
07:38:13|19886.34
07:38:14|19886.34
07:38:15|19886.34
07:38:16|19887.24
07:38:17|19887.24
07:38:18|19882.14
07:38:19|19881.34
07:38:20|19888.74
07:38:21|19888.75
07:38:22|19888.74
07:38:23|19888.75
07:38:24|19884.9
07:38:26|19887.81
07:38:26|19888.73
07:38:27|19887.8
07:38:29|19886.92
07:38:29|19886.74
07:38:30|19886.64
07:38:32|19885.92
07:38:33|19885.92
07:38:34|19885.92
07:38:35|19885.93
07:38:36|19887.46
07:38:37|19898.04
07:38:38|19903.32
07:38:39|19908.61
07:38:40|19911.33
07:38:41|19911.33
07:38:42|19911.33
07:38:43|19911.16
07:38:45|19911.15
07:38:45|19911.15
07:38:46|19911.15
07:38:47|19911.15
07:38:48|19911.15
07:38:49|19911.16
07:38:50|19902.13
07:38:51|19893.61
07:38:52|19894.36
07:38:53|19894.35
07:38:55|19892.42
07:38:56|19892.43
07:38:56|19899.93
07:38:58|19898.61
07:38:59|19899.26
07:39:00|19899.92
07:39:02|19903.85
07:39:02|19909.43
07:39:03|19912.65
07:39:04|19914.55
07:39:05|19914.56
07:39:06|19914.87
07:39:07|19914.88
07:39:08|19910.11
07:39:10|19915.
07:39:11|19915.41
07:39:12|19914.87
07:39:13|19918.07
07:39:14|19915.91
07:39:15|19918.76
07:39:17|19932.95
07:39:17|19932.98
07:39:18|19949.99
07:39:19|19951.57
07:39:21|19947.47
07:39:21|19947.46
07:39:24|19945.25
07:39:25|19940.55
07:39:26|19937.38
07:39:27|19937.38
07:39:28|19937.39
07:39:29|19936.02
07:39:30|19940.16
07:39:31|19942.67
07:39:32|19938.75
07:39:33|19938.75
07:39:34|19942.67
07:39:35|19939.58
07:39:37|19939.58
07:39:38|19939.58
07:39:38|19939.59
07:39:39|19939.59
07:39:41|19939.59
07:39:42|19939.39
07:39:43|19939.4
07:39:44|19936.77
07:39:44|19936.11
07:39:46|19932.88
07:39:46|19933.61
07:39:48|19935.5
07:39:50|19931.73
07:39:50|19931.74
07:39:51|19930.37
07:39:53|19930.37
07:39:53|19930.37
07:39:54|19935.47
07:39:55|19935.48
07:39:57|19935.48
07:39:58|19935.48
07:39:59|19939.39
07:40:00|19928.26
07:40:01|19935.47
07:40:02|19930.01
07:40:03|19932.53
07:40:04|19931.14
07:40:06|19940.64
07:40:06|19944.86
07:40:08|19939.84
07:40:09|19942.82
07:40:10|19942.82
07:40:11|19942.84
07:40:13|19935.9
07:40:13|19935.9
07:40:14|19934.92
07:40:15|19931.22
07:40:17|19925.26
07:40:17|19922.58
07:40:19|19920.41
07:40:20|19920.41
07:40:21|19920.41
07:40:22|19920.41
07:40:23|19920.17
07:40:24|19914.77
07:40:25|19914.48
07:40:26|19913.96
07:40:27|19912.98
07:40:28|19912.98
07:40:29|19910.06
07:40:30|19904.92
07:40:31|19904.62
07:40:33|19902.81
07:40:33|19902.81
07:40:35|19902.81
07:40:36|19899.81
07:40:37|19899.81
07:40:37|19902.8
07:40:38|19901.81
07:40:40|19904.85
07:40:41|19904.85
07:40:42|19911.82
07:40:43|19913.72
07:40:44|19912.34
07:40:45|19911.42
07:40:46|19904.5
07:40:47|19904.51
07:40:48|19907.6
07:40:48|19905.35
07:40:49|19905.35
07:40:51|19902.75
07:40:52|19901.81
07:40:53|19906.02
07:40:54|19909.18
07:40:55|19909.17
07:40:56|19914.48
07:40:57|19914.48
07:40:58|19919.99
07:40:59|19919.99
07:41:00|19917.69
07:41:01|19911.57
07:41:03|19907.74
07:41:03|19909.61
07:41:04|19912.69
07:41:05|19916.79
07:41:07|19910.88
07:41:08|19910.88
07:41:09|19904.76
07:41:10|19904.77
07:41:11|19902.5
07:41:12|19906.87
07:41:12|19906.87
07:41:14|19904.86
07:41:15|19904.86
07:41:16|19909.71
07:41:17|19909.71
07:41:18|19915.96
07:41:19|19908.02
07:41:20|19907.69
07:41:22|19903.
07:41:22|19904.85
07:41:24|19907.76
07:41:25|19907.76
07:41:26|19904.34
07:41:26|19907.36
07:41:28|19905.38
07:41:29|19902.81
07:41:30|19896.74
07:41:31|19896.73
07:41:32|19896.74
07:41:32|19896.74
07:41:33|19896.73
07:41:35|19896.73
07:41:36|19896.73
07:41:36|19893.38
07:41:38|19893.39
07:41:38|19893.39
07:41:39|19899.19
07:41:41|19901.4
07:41:42|19902.86
07:41:43|19902.88
07:41:44|19902.88
07:41:46|19904.98
07:41:46|19904.98
07:41:47|19904.98
07:41:48|19904.79
07:41:50|19904.34
07:41:50|19904.34
07:41:51|19904.33
07:41:53|19905.01
07:41:54|19909.6
07:41:55|19912.83
07:41:57|19914.29
07:41:57|19916.8
07:41:58|19916.8
07:41:59|19915.38
07:42:00|19913.96
07:42:01|19908.17
07:42:02|19903.79
07:42:03|19903.19
07:42:04|19902.99
07:42:05|19900.01
07:42:06|19898.21
07:42:07|19898.21
07:42:09|19901.05
07:42:09|19907.9
07:42:11|19908.81
07:42:12|19908.82
07:42:13|19908.81
07:42:14|19905.41
07:42:14|19900.9
07:42:16|19899.32
07:42:17|19899.32
07:42:17|19899.34
07:42:18|19904.
07:42:20|19906.74
07:42:21|19906.74
07:42:22|19904.01
07:42:23|19902.44
07:42:25|19904.
07:42:25|19906.13
07:42:27|19906.13
07:42:27|19906.14
07:42:29|19904.
07:42:29|19903.99
07:42:31|19900.01
07:42:31|19900.01
07:42:33|19900.01
07:42:33|19900.
07:42:35|19904.16
07:42:36|19905.93
07:42:37|19906.3
07:42:38|19902.77
07:42:39|19902.78
07:42:39|19902.74
07:42:41|19901.4
07:42:42|19901.39
07:42:43|19901.4
07:42:43|19901.39
07:42:45|19901.39
07:42:46|19904.37
07:42:47|19904.38
07:42:48|19904.38
07:42:49|19903.58
07:42:50|19894.18
07:42:51|19894.17
07:42:52|19894.17
07:42:53|19894.18
07:42:54|19894.81
07:42:55|19897.94
07:42:56|19897.93
07:42:57|19897.94
07:42:58|19897.94
07:42:59|19891.75
07:43:01|19893.6
07:43:01|19899.3
07:43:02|19899.31
07:43:03|19899.3
07:43:04|19899.31
07:43:06|19890.72
07:43:06|19890.72
07:43:08|19893.01
07:43:09|19899.3
07:43:10|19899.3
07:43:11|19899.29
07:43:12|19899.29
07:43:13|19899.29
07:43:14|19899.29
07:43:15|19897.93
07:43:16|19894.36
07:43:17|19894.65
07:43:18|19899.3
07:43:19|19899.3
07:43:20|19899.31
07:43:21|19899.31
07:43:22|19899.31
07:43:23|19899.3
07:43:24|19899.3
07:43:25|19899.31
07:43:26|19899.3
07:43:27|19899.3
07:43:28|19899.3
07:43:29|19899.31
07:43:30|19899.31
07:43:31|19901.38
07:43:32|19904.38
07:43:33|19908.09
07:43:34|19908.4
07:43:35|19905.66
07:43:36|19905.67
07:43:37|19907.01
07:43:38|19910.64
07:43:39|19910.64
07:43:41|19910.63
07:43:42|19913.54
07:43:43|19915.99
07:43:44|19916.
07:43:45|19916.8
07:43:46|19916.8
07:43:47|19916.79
07:43:48|19916.79
07:43:49|19916.81
07:43:50|19918.56
07:43:51|19922.68
07:43:52|19922.67
07:43:53|19921.71
07:43:54|19921.19
07:43:55|19921.15
07:43:57|19914.23
07:43:58|19915.43
07:44:00|19920.69
07:44:01|19920.69
07:44:02|19914.9
07:44:03|19914.89
07:44:03|19912.44
07:44:05|19908.5
07:44:06|19907.14
07:44:08|19907.13
07:44:08|19907.25
07:44:10|19910.85
07:44:10|19905.05
07:44:11|19901.
07:44:13|19897.25
07:44:14|19894.35
07:44:15|19894.34
07:44:16|19894.34
07:44:17|19894.34
07:44:18|19896.76
07:44:19|19895.62
07:44:20|19890.16
07:44:21|19890.16
07:44:22|19890.16
07:44:24|19890.16
07:44:24|19892.28
07:44:25|19893.36
07:44:26|19893.35
07:44:27|19899.33
07:44:28|19899.58
07:44:29|19905.72
07:44:30|19905.72
07:44:31|19905.73
07:44:32|19903.44
07:44:33|19903.44
07:44:34|19909.38
07:44:35|19904.37
07:44:36|19904.37
07:44:37|19904.37
07:44:38|19905.62
07:44:39|19904.33
07:44:40|19908.34
07:44:41|19906.83
07:44:42|19908.33
07:44:43|19912.24
07:44:44|19912.24
07:44:45|19912.24
07:44:46|19911.69
07:44:47|19908.35
07:44:48|19908.35
07:44:49|19908.35
07:44:50|19902.6
07:44:52|19902.6
07:44:52|19904.95
07:44:53|19909.97
07:44:55|19909.97
07:44:56|19904.97
07:44:57|19902.59
07:44:58|19900.
07:44:59|19893.96
07:45:00|19888.71
07:45:01|19892.29
07:45:02|19892.28
07:45:03|19890.18
07:45:04|19887.68
07:45:05|19887.68
07:45:06|19887.68
07:45:07|19887.68
07:45:08|19886.2
07:45:09|19887.7
07:45:11|19886.21
07:45:12|19893.95
07:45:13|19891.85
07:45:14|19894.24
07:45:15|19896.94
07:45:16|19896.94
07:45:17|19901.25
07:45:18|19902.6
07:45:19|19906.51
07:45:19|19906.51
07:45:21|19906.51
07:45:22|19909.78
07:45:23|19909.78
07:45:24|19915.12
07:45:25|19915.11
07:45:26|19916.02
07:45:27|19916.02
07:45:28|19919.99
07:45:29|19918.25
07:45:30|19918.24
07:45:31|19918.24
07:45:32|19918.25
07:45:33|19918.24
07:45:34|19918.24
07:45:35|19920.
07:45:36|19919.99
07:45:37|19919.99
07:45:38|19915.29
07:45:40|19912.35
07:45:41|19915.29
07:45:42|19912.36
07:45:43|19912.36
07:45:43|19912.4
07:45:44|19919.07
07:45:46|19919.79
07:45:46|19919.8
07:45:48|19919.8
07:45:49|19919.6
07:45:50|19917.65
07:45:50|19915.87
07:45:52|19911.39
07:45:53|19914.26
07:45:54|19914.26
07:45:55|19914.26
07:45:56|19914.26
07:45:57|19914.27
07:45:59|19914.27
07:46:00|19914.28
07:46:00|19914.27
07:46:02|19914.28
07:46:02|19914.27
07:46:04|19912.
07:46:05|19912.01
07:46:06|19911.35
07:46:07|19915.77
07:46:08|19919.26
07:46:09|19919.27
07:46:10|19915.82
07:46:11|19912.34
07:46:12|19912.34
07:46:13|19909.33
07:46:14|19909.98
07:46:15|19912.33
07:46:16|19912.34
07:46:17|19917.04
07:46:18|19916.32
07:46:19|19912.38
07:46:20|19916.84
07:46:21|19918.92
07:46:22|19916.86
07:46:23|19916.86
07:46:24|19913.43
07:46:25|19912.44
07:46:26|19906.52
07:46:28|19906.51
07:46:29|19901.95
07:46:29|19901.95
07:46:31|19901.94
07:46:32|19900.03
07:46:33|19900.02
07:46:34|19896.85
07:46:35|19895.55
07:46:36|19897.54
07:46:37|19897.54
07:46:38|19898.35
07:46:39|19896.7
07:46:40|19894.7
07:46:41|19894.7
07:46:42|19894.69
07:46:43|19894.69
07:46:44|19894.7
07:46:45|19894.69
07:46:46|19894.7
07:46:48|19894.74
07:46:48|19894.74
07:46:49|19894.87
07:46:51|19894.87
07:46:52|19894.87
07:46:52|19891.82
07:46:54|19889.99
07:46:55|19890.
07:46:56|19889.63
07:46:57|19893.59
07:46:58|19890.8
07:46:59|19891.6
07:47:00|19891.6
07:47:01|19891.6
07:47:02|19891.6
07:47:04|19894.45
07:47:05|19894.91
07:47:06|19894.91
07:47:07|19894.91
07:47:08|19891.79
07:47:09|19896.99
07:47:10|19902.16
07:47:11|19906.42
07:47:12|19918.4
07:47:13|19918.47
07:47:14|19915.22
07:47:15|19918.04
07:47:16|19918.04
07:47:17|19925.
07:47:18|19916.81
07:47:19|19916.82
07:47:20|19909.31
07:47:22|19907.3
07:47:31|19907.3
07:47:33|19916.78
07:47:34|19915.78
07:47:34|19915.78
07:47:36|19915.78
07:47:36|19915.79
07:47:38|19909.49
07:47:38|19909.48
07:47:39|19909.48
07:47:40|19909.49
07:47:41|19912.66
07:47:42|19909.86
07:47:43|19909.48
07:47:44|19909.48
07:47:45|19907.32
07:47:46|19907.31
07:47:47|19907.31
07:47:48|19909.48
07:47:49|19910.67
07:47:50|19910.67
07:47:51|19911.89
07:47:52|19911.84
07:47:53|19910.
07:47:54|19910.
07:47:55|19907.32
07:47:56|19906.35
07:47:57|19907.32
07:47:59|19907.31
07:47:59|19907.32
07:48:00|19907.31
07:48:01|19907.31
07:48:03|19914.37
07:48:04|19916.77
07:48:06|19916.76
07:48:07|19909.69
07:48:07|19909.69
07:48:09|19909.69
07:48:10|19911.66
07:48:10|19911.66
07:48:11|19913.44
07:48:12|19913.43
07:48:14|19912.27
07:48:14|19910.87
07:48:15|19909.87
07:48:16|19909.87
07:48:17|19907.95
07:48:19|19907.96
07:48:20|19907.96
07:48:20|19902.69
07:48:22|19899.83
07:48:22|19903.1
07:48:23|19898.78
07:48:24|19896.74
07:48:26|19896.74
07:48:27|19896.73
07:48:28|19894.71
07:48:29|19894.71
07:48:30|19896.57
07:48:31|19896.58
07:48:32|19896.57
07:48:34|19919.78
07:48:35|19919.78
07:48:36|19924.23
07:48:37|19918.94
07:48:38|19930.07
07:48:39|19930.06
07:48:40|19931.29
07:48:41|19931.28
07:48:42|19931.28
07:48:43|19935.05
07:48:44|19935.05
07:48:45|19927.66
07:48:47|19927.66
07:48:47|19923.23
07:48:48|19923.24
07:48:49|19923.23
07:48:50|19924.69
07:48:51|19924.69
07:48:52|19927.65
07:48:54|19933.58
07:48:55|19935.26
07:48:55|19936.63
07:48:57|19935.25
07:48:58|19930.79
07:48:59|19930.07
07:49:00|19930.06
07:49:01|19934.23
07:49:02|19933.69
07:49:03|19933.7
07:49:04|19940.36
07:49:05|19939.36
07:49:06|19941.59
07:49:07|19941.6
07:49:08|19943.81
07:49:09|19945.56
07:49:10|19947.38
07:49:12|19955.52
07:49:12|19958.34
07:49:14|19959.76
07:49:15|19959.75
07:49:16|19958.8
07:49:17|19952.54
07:49:18|19954.79
07:49:19|19952.68
07:49:20|19946.59
07:49:21|19949.99
07:49:22|19953.85
07:49:23|19953.65
07:49:24|19953.65
07:49:25|19953.65
07:49:26|19949.05
07:49:27|19947.28
07:49:28|19947.27
07:49:29|19952.64
07:49:30|19952.65
07:49:31|19954.74
07:49:32|19956.75
07:49:34|19959.75
07:49:35|19959.74
07:49:36|19958.34
07:49:37|19958.35
07:49:38|19958.34
07:49:39|19958.35
07:49:39|19958.34
07:49:40|19958.34
07:49:42|19950.94
07:49:43|19950.94
07:49:44|19950.01
07:49:45|19950.01
07:49:46|19952.41
07:49:47|19952.42
07:49:48|19952.42
07:49:49|19941.79
07:49:50|19941.8
07:49:51|19941.79
07:49:52|19944.01
07:49:53|19945.31
07:49:54|19942.61
07:49:55|19942.61
07:49:56|19940.02
07:49:57|19937.48
07:49:58|19933.08
07:49:59|19933.07
07:50:00|19933.08
07:50:01|19937.48
07:50:03|19942.6
07:50:03|19942.6
07:50:04|19936.32
07:50:06|19936.32
07:50:06|19942.61
07:50:08|19949.45
07:50:09|19949.45
07:50:09|19951.73
07:50:10|19954.22
07:50:12|19954.34
07:50:13|19956.41
07:50:14|19954.24
07:50:15|19950.24
07:50:16|19953.19
07:50:18|19957.73
07:50:19|19955.02
07:50:19|19957.35
07:50:21|19957.34
07:50:22|19955.01
07:50:23|19955.01
07:50:24|19955.02
07:50:25|19957.36
07:50:26|19958.35
07:50:27|19958.34
07:50:28|19956.66
07:50:30|19956.67
07:50:30|19956.67
07:50:31|19958.87
07:50:33|19953.66
07:50:34|19958.39
07:50:35|19958.39
07:50:36|19954.21
07:50:37|19954.21
07:50:38|19954.2
07:50:39|19954.2
07:50:40|19954.21
07:50:41|19950.07
07:50:42|19950.01
07:50:43|19950.01
07:50:44|19949.45
07:50:45|19949.45
07:50:46|19949.46
07:50:47|19949.46
07:50:48|19949.46
07:50:49|19949.45
07:50:50|19956.4
07:50:52|19956.41
07:50:52|19953.35
07:50:53|19953.35
07:50:54|19953.35
07:50:55|19953.36
07:50:56|19953.36
07:50:57|19958.38
07:50:58|19958.39
07:51:00|19958.38
07:51:00|19958.38
07:51:01|19958.38
07:51:03|19958.38
07:51:05|19954.14
07:51:05|19954.14
07:51:07|19954.13
07:51:08|19954.13
07:51:10|19954.13
07:51:10|19954.13
07:51:11|19954.13
07:51:13|19960.97
07:51:14|19963.88
07:51:14|19963.88
07:51:16|19963.88
07:51:17|19963.93
07:51:17|19963.92
07:51:19|19969.07
07:51:20|19965.34
07:51:21|19963.89
07:51:22|19963.89
07:51:23|19963.92
07:51:25|19958.98
07:51:25|19958.98
07:51:26|19955.93
07:51:27|19955.01
07:51:28|19951.65
07:51:29|19951.64
07:51:31|19951.65
07:51:32|19953.93
07:51:33|19953.93
07:51:33|19961.74
07:51:35|19963.88
07:51:35|19964.87
07:51:36|19968.71
07:51:37|19968.72
07:51:38|19968.71
07:51:39|19968.71
07:51:40|19968.71
07:51:41|19968.71
07:51:42|19973.11
07:51:43|19973.12
07:51:44|19973.12
07:51:45|19973.59
07:51:46|19975.14
07:51:47|19976.48
07:51:48|19975.49
07:51:49|19974.55
07:51:51|19967.98
07:51:51|19967.97
07:51:53|19967.97
07:51:53|19967.97
07:51:55|19967.98
07:51:55|19963.62
07:51:56|19961.88
07:51:57|19958.03
07:51:58|19958.03
07:51:59|19958.04
07:52:00|19954.67
07:52:01|19953.93
07:52:02|19953.93
07:52:04|19955.24
07:52:04|19955.25
07:52:05|19955.24
07:52:06|19962.36
07:52:07|19962.36
07:52:08|19957.51
07:52:09|19957.52
07:52:11|19963.14
07:52:12|19962.14
07:52:13|19962.15
07:52:14|19957.95
07:52:15|19958.46
07:52:16|19962.14
07:52:17|19962.14
07:52:18|19962.14
07:52:19|19962.15
07:52:20|19959.27
07:52:21|19965.9
07:52:22|19968.43
07:52:23|19968.43
07:52:24|19971.07
07:52:25|19974.99
07:52:26|19977.37
07:52:27|19974.99
07:52:28|19978.95
07:52:29|19977.38
07:52:30|19977.38
07:52:31|19974.82
07:52:32|19971.71
07:52:33|19971.71
07:52:34|19975.34
07:52:35|19977.24
07:52:36|19977.24
07:52:37|19977.24
07:52:38|19976.41
07:52:39|19975.34
07:52:40|19973.15
07:52:42|19963.48
07:52:42|19966.84
07:52:44|19966.84
07:52:45|19962.99
07:52:46|19955.25
07:52:47|19955.25
07:52:48|19955.25
07:52:49|19955.24
07:52:50|19954.57
07:52:51|19954.57
07:52:52|19954.22
07:52:53|19954.22
07:52:54|19952.87
07:52:55|19952.87
07:52:56|19955.25
07:52:57|19950.29
07:52:58|19950.29
07:52:59|19950.29
07:53:00|19945.14
07:53:01|19945.15
07:53:02|19946.31
07:53:03|19950.25
07:53:04|19948.32
07:53:05|19948.33
07:53:06|19942.72
07:53:08|19942.72
07:53:08|19945.14
07:53:09|19942.73
07:53:10|19943.6
07:53:11|19943.64
07:53:12|19945.14
07:53:13|19945.14
07:53:14|19945.13
07:53:15|19945.13
07:53:17|19960.39
07:53:17|19956.9
07:53:22|19956.6
07:53:23|19956.6
07:53:24|19963.84
07:53:25|19963.83
07:53:26|19963.84
07:53:27|19963.83
07:53:28|19964.03
07:53:29|19966.83
07:53:30|19966.84
07:53:31|19966.84
07:53:32|19966.84
07:53:33|19966.84
07:53:34|19972.83
07:53:35|19972.83
07:53:36|19972.84
07:53:37|19972.83
07:53:38|19972.83
07:53:39|19969.22
07:53:40|19969.31
07:53:41|19969.31
07:53:42|19969.3
07:53:43|19969.31
07:53:44|19962.84
07:53:46|19962.82
07:53:46|19962.84
07:53:47|19962.84
07:53:48|19958.35
07:53:49|19962.83
07:53:51|19962.82
07:53:51|19962.82
07:53:52|19958.35
07:53:53|19958.34
07:53:54|19958.34
07:53:55|19958.34
07:53:57|19958.34
07:53:57|19958.34
07:53:59|19958.34
07:54:00|19958.33
07:54:01|19958.33
07:54:01|19961.4
07:54:03|19965.98
07:54:04|19969.12
07:54:05|19964.25
07:54:06|19964.25
07:54:07|19964.25
07:54:08|19964.25
07:54:10|19964.25
07:54:11|19964.25
07:54:12|19964.25
07:54:13|19966.
07:54:13|19966.01
07:54:15|19966.
07:54:15|19966.01
07:54:17|19966.01
07:54:18|19958.75
07:54:19|19958.34
07:54:20|19955.01
07:54:21|19955.
07:54:22|19959.93
07:54:23|19965.99
07:54:24|19963.09
07:54:25|19962.68
07:54:26|19962.68
07:54:27|19962.72
07:54:28|19962.72
07:54:30|19962.72
07:54:30|19962.71
07:54:31|19962.71
07:54:32|19960.84
07:54:33|19960.83
07:54:35|19957.57
07:54:36|19951.09
07:54:37|19953.56
07:54:37|19956.91
07:54:38|19960.12
07:54:39|19958.76
07:54:40|19953.97
07:54:41|19953.97
07:54:42|19953.96
07:54:44|19953.97
07:54:45|19953.97
07:54:46|19953.97
07:54:47|19953.97
07:54:48|19953.96
07:54:49|19953.96
07:54:51|19953.96
07:54:51|19954.61
07:54:53|19954.64
07:54:53|19954.64
07:54:55|19954.94
07:54:55|19958.72
07:54:57|19960.16
07:54:58|19962.71
07:54:58|19962.72
07:55:00|19962.72
07:55:00|19955.91
07:55:01|19955.92
07:55:03|19955.91
07:55:03|19955.92
07:55:04|19955.92
07:55:06|19958.02
07:55:07|19958.01
07:55:08|19958.02
07:55:09|19964.73
07:55:11|19966.
07:55:12|19966.
07:55:13|19966.
07:55:14|19966.
07:55:15|19966.01
07:55:17|19966.
07:55:17|19966.
07:55:18|19966.01
07:55:19|19966.01
07:55:20|19962.74
07:55:21|19962.74
07:55:22|19962.79
07:55:23|19957.86
07:55:24|19959.74
07:55:25|19959.75
07:55:26|19959.75
07:55:27|19959.75
07:55:28|19962.75
07:55:29|19962.75
07:55:30|19967.06
07:55:31|19967.06
07:55:33|19967.07
07:55:34|19967.07
07:55:35|19968.43
07:55:37|19969.81
07:55:38|19974.
07:55:39|19974.01
07:55:40|19974.
07:55:41|19974.01
07:55:42|19976.99
07:55:42|19977.
07:55:43|19977.
07:55:45|19977.9
07:55:46|19981.78
07:55:47|19982.3
07:55:48|19984.85
07:55:49|19988.28
07:55:49|19989.43
07:55:51|19989.43
07:55:52|19985.68
07:55:53|19985.69
07:55:53|19981.24
07:55:54|19981.24
07:55:55|19981.25
07:55:57|19982.74
07:55:58|19983.23
07:55:59|19981.86
07:56:00|19977.9
07:56:01|19977.2
07:56:02|19980.51
07:56:03|19977.78
07:56:04|19977.71
07:56:05|19977.72
07:56:06|19977.72
07:56:07|19977.71
07:56:08|19977.72
07:56:09|19977.72
07:56:11|19985.5
07:56:11|19985.38
07:56:12|19987.38
07:56:13|19989.99
07:56:14|19986.97
07:56:16|19983.6
07:56:17|19984.87
07:56:18|19987.49
07:56:19|19984.87
07:56:20|19984.87
07:56:22|19979.02
07:56:22|19975.92
07:56:24|19975.02
07:56:25|19971.37
07:56:26|19972.75
07:56:27|19978.53
07:56:28|19978.53
07:56:29|19978.52
07:56:30|19979.51
07:56:31|19977.94
07:56:32|19977.95
07:56:34|19977.94
07:56:35|19977.94
07:56:36|19977.94
07:56:37|19977.94
07:56:37|19977.94
07:56:39|19977.94
07:56:40|19977.94
07:56:41|19977.94
07:56:42|19977.95
07:56:43|19977.94
07:56:44|19977.94
07:56:45|19977.95
07:56:45|19977.95
07:56:46|19977.95
07:56:48|19980.55
07:56:49|19979.09
07:56:50|19979.09
07:56:51|19979.1
07:56:51|19983.52
07:56:53|19984.88
07:56:53|19984.88
07:56:55|19984.88
07:56:55|19984.88
07:56:57|19984.87
07:56:58|19985.86
07:56:59|19988.87
07:57:00|19988.87
07:57:01|19988.87
07:57:02|19988.88
07:57:03|19990.71
07:57:04|19991.85
07:57:05|19988.12
07:57:06|19988.11
07:57:07|19989.01
07:57:08|19989.01
07:57:09|19991.82
07:57:10|19990.55
07:57:11|19990.56
07:57:12|19993.52
07:57:14|19993.76
07:57:14|19998.44
07:57:16|20006.98
07:57:17|19999.88
07:57:18|19999.07
07:57:19|19999.07
07:57:20|20004.87
07:57:21|20004.88
07:57:22|20008.02
07:57:23|20003.41
07:57:24|20006.23
07:57:25|20008.07
07:57:26|20019.69
07:57:28|20035.05
07:57:28|20024.2
07:57:29|20028.41
07:57:30|20019.52
07:57:31|20022.15
07:57:32|20028.38
07:57:33|20028.37
07:57:34|20031.74
07:57:35|20036.19
07:57:36|20034.61
07:57:38|20031.78
07:57:38|20042.82
07:57:39|20048.26
07:57:40|20041.38
07:57:41|20039.02
07:57:43|20039.03
07:57:43|20039.38
07:57:45|20039.39
07:57:45|20034.51
07:57:46|20031.78
07:57:47|20031.77
07:57:49|20033.49
07:57:50|20035.18
07:57:51|20041.38
07:57:51|20043.09
07:57:52|20041.38
07:57:53|20041.39
07:57:55|20033.89
07:57:55|20033.89
07:57:57|20036.06
07:57:57|20036.06
07:57:59|20033.52
07:57:59|20022.
07:58:01|20019.99
07:58:01|20020.03
07:58:03|20026.37
07:58:05|20028.91
07:58:05|20040.29
07:58:06|20042.03
07:58:07|20032.15
07:58:08|20035.15
07:58:09|20039.4
07:58:11|20036.18
07:58:11|20041.38
07:58:13|20042.41
07:58:14|20039.42
07:58:15|20034.2
07:58:16|20036.17
07:58:17|20037.39
07:58:18|20041.59
07:58:19|20036.1
07:58:20|20035.
07:58:21|20033.28
07:58:22|20035.
07:58:23|20038.24
07:58:24|20042.2
07:58:25|20042.2
07:58:26|20042.2
07:58:27|20042.2
07:58:28|20042.2
07:58:29|20039.96
07:58:30|20036.18
07:58:31|20040.4
07:58:32|20039.77
07:58:33|20039.76
07:58:34|20043.31
07:58:36|20043.32
07:58:36|20043.31
07:58:38|20043.31
07:58:39|20043.32
07:58:39|20047.18
07:58:40|20047.67
07:58:42|20047.66
07:58:43|20050.67
07:58:44|20055.88
07:58:45|20058.98
07:58:46|20072.13
07:58:47|20073.11
07:58:48|20068.03
07:58:49|20069.96
07:58:51|20073.97
07:58:51|20074.99
07:58:52|20070.41
07:58:53|20070.41
07:58:54|20070.4
07:58:56|20070.4
07:58:56|20072.62
07:58:58|20065.2
07:58:59|20062.38
07:58:59|20059.87
07:59:01|20055.01
07:59:01|20049.02
07:59:02|20052.69
07:59:03|20051.13
07:59:04|20051.11
07:59:06|20048.16
07:59:07|20048.16
07:59:08|20048.16
07:59:09|20051.99
07:59:09|20055.4
07:59:11|20059.86
07:59:12|20064.48
07:59:13|20064.48
07:59:15|20057.49
07:59:17|20053.88
07:59:18|20058.92
07:59:18|20058.92
07:59:20|20058.91
07:59:21|20058.92
07:59:22|20054.7
07:59:23|20054.69
07:59:24|20054.69
07:59:25|20054.69
07:59:26|20054.69
07:59:27|20054.68
07:59:28|20054.68
07:59:29|20054.69
07:59:30|20054.68
07:59:31|20054.69
07:59:32|20052.81
07:59:33|20052.8
07:59:34|20053.4
07:59:35|20053.4
07:59:37|20054.34
07:59:37|20054.67
07:59:39|20055.64
07:59:39|20055.65
07:59:40|20055.65
07:59:42|20058.62
07:59:43|20058.61
07:59:44|20058.62
07:59:45|20058.61
07:59:47|20058.61
07:59:48|20058.6
07:59:48|20058.6
07:59:49|20057.4
07:59:51|20057.39
07:59:53|20057.52
07:59:54|20056.39
07:59:55|20056.38
07:59:55|20058.48
07:59:57|20086.12
07:59:57|20083.98
07:59:58|20077.27
07:59:59|20080.64
08:00:01|20086.61
08:00:02|20084.83
08:00:03|20084.17
08:00:03|20084.16
08:00:05|20084.17
08:00:05|20084.34
08:00:07|20084.34
08:00:08|20084.34
08:00:09|20081.59
08:00:10|20086.44
08:00:11|20083.01
08:00:13|20082.41
08:00:14|20072.35
08:00:15|20069.82
08:00:16|20065.95
08:00:16|20064.5
08:00:18|20064.5
08:00:19|20067.47
08:00:21|20070.61
08:00:22|20074.87
08:00:24|20075.62
08:00:24|20075.62
08:00:27|20079.26
08:00:28|20080.93
08:00:29|20080.92
08:00:30|20083.85
08:00:31|20086.42
08:00:33|20093.54
08:00:34|20096.66
08:00:34|20097.17
08:00:35|20084.18
08:00:36|20074.74
08:00:37|20080.64
08:00:39|20085.01
08:00:40|20094.36
08:00:41|20094.35
08:00:41|20096.86
08:00:44|20095.58
08:00:45|20088.44
08:00:46|20087.37
08:00:47|20087.37
08:00:48|20087.35
08:00:49|20087.36
08:00:51|20084.17
08:00:52|20086.15
08:00:53|20088.87
08:00:54|20088.25
08:00:55|20088.26
08:00:56|20088.26
08:00:57|20088.25
08:00:58|20085.45
08:00:59|20085.44
08:01:00|20080.
08:01:01|20078.
08:01:02|20078.
08:01:03|20078.
08:01:04|20076.14
08:01:06|20075.16
08:01:07|20073.06
08:01:08|20075.06
08:01:09|20080.31
08:01:11|20092.71
08:01:12|20098.28
08:01:13|20097.25
08:01:14|20091.22
08:01:15|20094.93
08:01:17|20096.7
08:01:18|20094.05
08:01:19|20102.43
08:01:20|20099.48
08:01:21|20094.93
08:01:21|20097.63
08:01:23|20092.68
08:01:24|20097.25
08:01:25|20094.48
08:01:26|20097.03
08:01:27|20099.99
08:01:31|20104.01
08:01:31|20102.71
08:01:32|20104.
08:01:33|20103.56
08:01:34|20104.31
08:01:35|20105.69
08:01:36|20108.21
08:01:37|20099.83
08:01:38|20098.9
08:01:39|20085.96
08:01:40|20085.95
08:01:42|20088.81
08:01:42|20079.25
08:01:43|20081.14
08:01:44|20076.49
08:01:46|20073.86
08:01:46|20071.99
08:01:48|20067.32
08:01:49|20070.03
08:01:50|20072.76
08:01:51|20069.6
08:01:52|20064.5
08:01:53|20059.82
08:01:54|20057.39
08:01:55|20054.35
08:01:56|20051.4
08:01:57|20049.95
08:01:58|20046.36
08:01:59|20046.41
08:02:00|20048.71
08:02:01|20048.71
08:02:02|20048.54
08:02:03|20045.75
08:02:04|20042.7
08:02:05|20044.89
08:02:05|20048.19
08:02:07|20048.19
08:02:08|20044.09
08:02:09|20045.75
08:02:10|20045.75
08:02:11|20049.2
08:02:12|20050.65
08:02:13|20052.28
08:02:14|20052.28
08:02:15|20052.28
08:02:16|20050.64
08:02:17|20045.99
08:02:19|20042.39
08:02:20|20043.49
08:02:21|20045.99
08:02:22|20045.74
08:02:23|20043.5
08:02:25|20043.5
08:02:26|20043.5
08:02:27|20049.83
08:02:28|20049.83
08:02:29|20056.61
08:02:30|20062.84
08:02:32|20061.48
08:02:32|20068.73
08:02:33|20068.72
08:02:34|20058.56
08:02:36|20061.9
08:02:37|20059.58
08:02:38|20059.45
08:02:39|20062.23
08:02:40|20062.22
08:02:41|20062.22
08:02:43|20062.23
08:02:44|20066.32
08:02:45|20066.52
08:02:45|20060.46
08:02:46|20054.44
08:02:48|20059.11
08:02:49|20065.05
08:02:49|20069.74
08:02:51|20069.75
08:02:52|20069.54
08:02:52|20063.01
08:02:54|20063.
08:02:54|20063.93
08:02:56|20063.95
08:02:57|20066.34
08:02:58|20058.47
08:02:59|20057.18
08:03:00|20056.47
08:03:02|20058.06
08:03:02|20058.06
08:03:03|20058.06
08:03:05|20058.06
08:03:06|20053.14
08:03:07|20050.74
08:03:08|20050.74
08:03:09|20054.32
08:03:09|20050.01
08:03:11|20050.01
08:03:11|20046.9
08:03:13|20047.15
08:03:14|20047.14
08:03:14|20047.14
08:03:17|20047.14
08:03:18|20054.56
08:03:19|20048.81
08:03:21|20041.16
08:03:21|20041.16
08:03:23|20045.18
08:03:24|20045.17
08:03:25|20047.47
08:03:26|20043.77
08:03:27|20040.53
08:03:28|20040.54
08:03:29|20042.47
08:03:30|20040.53
08:03:31|20040.54
08:03:32|20040.54
08:03:33|20040.54
08:03:34|20040.54
08:03:36|20040.54
08:03:36|20040.53
08:03:37|20048.78
08:03:39|20048.78
08:03:40|20048.78
08:03:41|20048.78
08:03:42|20048.78
08:03:43|20045.2
08:03:44|20040.56
08:03:45|20040.56
08:03:46|20040.56
08:03:47|20048.05
08:03:48|20046.64
08:03:49|20048.02
08:03:50|20048.78
08:03:51|20046.27
08:03:53|20042.38
08:03:53|20042.39
08:03:54|20042.39
08:03:55|20042.38
08:03:56|20042.39
08:03:57|20043.9
08:03:58|20043.9
08:03:59|20043.9
08:04:00|20045.86
08:04:01|20043.92
08:04:02|20048.6
08:04:03|20048.61
08:04:04|20050.01
08:04:05|20052.28
08:04:06|20052.28
08:04:07|20052.28
08:04:09|20052.28
08:04:09|20045.9
08:04:10|20045.01
08:04:12|20039.32
08:04:13|20039.32
08:04:13|20039.31
08:04:15|20036.73
08:04:15|20040.58
08:04:17|20038.
08:04:18|20042.9
08:04:20|20046.01
08:04:22|20043.47
08:04:23|20043.47
08:04:24|20043.47
08:04:25|20043.47
08:04:26|20046.48
08:04:27|20039.43
08:04:28|20039.43
08:04:29|20044.73
08:04:30|20048.43
08:04:32|20045.27
08:04:32|20042.89
08:04:33|20040.2
08:04:34|20040.2
08:04:35|20041.48
08:04:36|20041.47
08:04:37|20039.42
08:04:38|20038.02
08:04:39|20038.02
08:04:40|20042.47
08:04:42|20039.99
08:04:43|20045.48
08:04:43|20045.48
08:04:44|20045.27
08:04:46|20042.39
08:04:46|20046.22
08:04:48|20046.22
08:04:49|20048.59
08:04:49|20048.59
08:04:50|20048.59
08:04:52|20048.6
08:04:53|20049.99
08:04:54|20054.01
08:04:55|20054.93
08:04:56|20055.77
08:04:57|20058.06
08:04:58|20058.06
08:05:00|20058.06
08:05:01|20058.15
08:05:02|20059.77
08:05:03|20054.36
08:05:04|20058.75
08:05:05|20058.75
08:05:05|20058.76
08:05:07|20058.76
08:05:07|20059.76
08:05:08|20059.77
08:05:09|20059.76
08:05:10|20051.64
08:05:12|20046.21
08:05:13|20042.89
08:05:14|20038.17
08:05:15|20036.88
08:05:16|20036.46
08:05:17|20036.21
08:05:18|20038.49
08:05:19|20038.49
08:05:20|20038.48
08:05:21|20038.49
08:05:22|20037.44
08:05:23|20036.88
08:05:25|20033.67
08:05:25|20033.67
08:05:26|20033.24
08:05:28|20031.65
08:05:29|20031.66
08:05:30|20030.34
08:05:32|20030.34
08:05:32|20030.25
08:05:33|20023.2
08:05:34|20024.67
08:05:35|20024.67
08:05:37|20027.16
08:05:38|20023.15
08:05:39|20024.67
08:05:40|20025.59
08:05:41|20023.25
08:05:41|20031.65
08:05:43|20033.26
08:05:44|20033.27
08:05:45|20036.05
08:05:46|20033.27
08:05:47|20036.33
08:05:48|20036.33
08:05:49|20036.33
08:05:51|20031.31
08:05:51|20038.41
08:05:53|20039.53
08:05:54|20040.
08:05:54|20040.
08:05:55|20039.1
08:05:56|20037.82
08:05:57|20039.79
08:05:58|20034.01
08:06:00|20030.46
08:06:01|20036.82
08:06:01|20036.81
08:06:02|20036.82
08:06:03|20038.59
08:06:04|20038.99
08:06:06|20038.99
08:06:06|20039.11
08:06:08|20040.31
08:06:08|20048.16
08:06:10|20048.15
08:06:11|20049.95
08:06:12|20049.98
08:06:12|20049.99
08:06:13|20046.84
08:06:14|20045.25
08:06:16|20049.93
08:06:17|20053.98
08:06:18|20054.17
08:06:19|20054.17
08:06:21|20047.04
08:06:21|20050.12
08:06:22|20050.91
08:06:23|20052.31
08:06:24|20054.55
08:06:25|20054.55
08:06:26|20054.55
08:06:27|20054.55
08:06:29|20051.32
08:06:30|20051.32
08:06:31|20053.79
08:06:32|20053.78
08:06:33|20053.82
08:06:34|20053.91
08:06:35|20053.91
08:06:36|20053.78
08:06:37|20051.33
08:06:38|20047.72
08:06:39|20044.57
08:06:41|20044.58
08:06:42|20044.58
08:06:43|20044.58
08:06:44|20044.58
08:06:45|20044.57
08:06:46|20044.58
08:06:47|20050.
08:06:49|20049.99
08:06:50|20049.99
08:06:50|20047.47
08:06:51|20047.44
08:06:52|20047.44
08:06:53|20047.32
08:06:54|20047.32
08:06:55|20047.44
08:06:56|20049.98
08:06:57|20052.42
08:06:58|20052.42
08:07:00|20052.42
08:07:01|20052.42
08:07:01|20052.41
08:07:02|20052.96
08:07:03|20052.96
08:07:05|20052.96
08:07:05|20052.96
08:07:06|20052.97
08:07:08|20052.97
08:07:08|20052.97
08:07:09|20053.84
08:07:11|20053.83
08:07:12|20053.84
08:07:13|20053.92
08:07:14|20057.45
08:07:15|20055.6
08:07:16|20053.92
08:07:17|20051.99
08:07:18|20050.26
08:07:20|20050.1
08:07:21|20050.11
08:07:22|20050.11
08:07:22|20050.
08:07:23|20048.51
08:07:25|20048.5
08:07:26|20048.41
08:07:26|20048.4
08:07:28|20048.4
08:07:29|20048.41
08:07:30|20048.4
08:07:31|20048.4
08:07:32|20048.41
08:07:33|20048.41
08:07:34|20048.41
08:07:35|20044.39
08:07:36|20044.38
08:07:37|20044.36
08:07:38|20043.13
08:07:39|20043.13
08:07:40|20043.13
08:07:41|20043.12
08:07:42|20043.88
08:07:44|20055.4
08:07:45|20055.39
08:07:46|20055.39
08:07:47|20053.63
08:07:48|20056.84
08:07:49|20061.93
08:07:50|20061.94
08:07:52|20067.53
08:07:53|20073.16
08:07:54|20075.5
08:07:54|20080.02
08:07:56|20082.29
08:07:57|20082.29
08:07:58|20087.58
08:07:59|20092.36
08:08:00|20097.16
08:08:00|20094.79
08:08:02|20095.2
08:08:03|20095.2
08:08:04|20091.18
08:08:05|20095.23
08:08:06|20099.07
08:08:07|20102.76
08:08:08|20097.86
08:08:09|20102.98
08:08:10|20107.51
08:08:11|20107.5
08:08:12|20107.5
08:08:13|20109.95
08:08:14|20121.44
08:08:15|20126.47
08:08:16|20121.45
08:08:18|20111.39
08:08:18|20112.9
08:08:19|20117.99
08:08:20|20119.29
08:08:21|20117.53
08:08:23|20113.51
08:08:24|20117.03
08:08:25|20110.66
08:08:26|20107.53
08:08:27|20098.82
08:08:28|20099.2
08:08:29|20101.35
08:08:29|20102.64
08:08:31|20114.78
08:08:32|20121.08
08:08:33|20123.63
08:08:34|20121.44
08:08:36|20121.45
08:08:36|20121.44
08:08:38|20128.88
08:08:39|20128.07
08:08:41|20121.58
08:08:42|20128.42
08:08:43|20121.84
08:08:43|20126.77
08:08:44|20124.91
08:08:46|20124.91
08:08:47|20124.92
08:08:48|20123.12
08:08:48|20124.91
08:08:49|20127.17
08:08:51|20129.99
08:08:51|20131.75
08:08:52|20140.
08:08:53|20136.98
08:08:54|20140.66
08:08:55|20145.74
08:08:57|20141.11
08:08:57|20135.07
08:08:59|20170.43
08:09:00|20165.86
08:09:01|20171.82
08:09:02|20165.59
08:09:03|20152.69
08:09:05|20176.77
08:09:05|20173.6
08:09:06|20172.62
08:09:08|20180.
08:09:08|20178.7
08:09:09|20175.33
08:09:10|20161.73
08:09:11|20153.36
08:09:12|20153.77
08:09:14|20151.19
08:09:15|20152.34
08:09:16|20166.02
08:09:16|20177.99
08:09:18|20179.98
08:09:19|20178.86
08:09:20|20178.45
08:09:21|20183.42
08:09:21|20180.7
08:09:22|20176.85
08:09:24|20194.95
08:09:25|20201.58
08:09:27|20198.84
08:09:27|20206.85
08:09:28|20212.01
08:09:29|20221.13
08:09:30|20205.93
08:09:31|20226.03
08:09:33|20224.08
08:09:34|20217.51
08:09:35|20212.92
08:09:36|20219.84
08:09:37|20223.96
08:09:38|20223.89
08:09:39|20237.61
08:09:40|20238.66
08:09:41|20227.43
08:09:43|20231.72
08:09:43|20229.28
08:09:45|20225.87
08:09:46|20223.68
08:09:47|20210.26
08:09:48|20205.67
08:09:49|20193.89
08:09:51|20191.68
08:09:52|20187.
08:09:52|20187.
08:09:53|20191.02
08:09:54|20185.85
08:09:56|20185.85
08:09:57|20191.14
08:09:58|20194.95
08:09:58|20193.05
08:10:00|20199.46
08:10:01|20199.95
08:10:02|20214.06
08:10:02|20204.66
08:10:04|20202.65
08:10:05|20196.68
08:10:06|20192.06
08:10:07|20199.46
08:10:08|20198.62
08:10:09|20188.94
08:10:10|20183.88
08:10:11|20180.
08:10:12|20180.72
08:10:13|20174.34
08:10:14|20174.33
08:10:15|20173.58
08:10:16|20180.37
08:10:17|20205.41
08:10:18|20206.05
08:10:19|20202.
08:10:20|20201.89
08:10:21|20196.04
08:10:22|20193.99
08:10:23|20193.99
08:10:25|20199.2
08:10:26|20199.21
08:10:27|20199.2
08:10:28|20196.17
08:10:29|20195.33
08:10:30|20194.
08:10:31|20190.01
08:10:32|20186.8
08:10:33|20186.8
08:10:35|20183.53
08:10:35|20183.52
08:10:37|20183.53
08:10:38|20183.78
08:10:39|20183.78
08:10:39|20183.77
08:10:40|20185.56
08:10:41|20195.52
08:10:43|20191.5
08:10:44|20196.11
08:10:44|20204.34
08:10:45|20202.18
08:10:47|20202.15
08:10:48|20201.77
08:10:49|20205.99
08:10:50|20208.69
08:10:51|20213.11
08:10:52|20212.96
08:10:53|20214.64
08:10:54|20215.94
08:10:55|20211.88
08:10:56|20211.88
08:10:57|20212.88
08:10:58|20206.82
08:10:59|20210.85
08:11:00|20210.86
08:11:01|20214.63
08:11:02|20214.63
08:11:03|20214.64
08:11:04|20220.9
08:11:05|20220.96
08:11:06|20220.92
08:11:07|20220.91
08:11:08|20225.13
08:11:09|20223.42
08:11:11|20240.73
08:11:12|20235.65
08:11:12|20235.66
08:11:14|20238.24
08:11:14|20236.23
08:11:15|20233.2
08:11:17|20232.88
08:11:18|20227.21
08:11:19|20227.2
08:11:20|20227.21
08:11:21|20227.21
08:11:22|20227.2
08:11:23|20221.41
08:11:24|20214.65
08:11:25|20197.74
08:11:27|20206.23
08:11:28|20194.22
08:11:29|20198.55
08:11:30|20194.2
08:11:31|20194.97
08:11:33|20194.21
08:11:34|20194.2
08:11:34|20195.04
08:11:36|20195.03
08:11:37|20183.66
08:11:38|20183.65
08:11:39|20181.13
08:11:40|20182.72
08:11:41|20181.15
08:11:42|20179.74
08:11:43|20179.72
08:11:44|20174.91
08:11:45|20174.92
08:11:47|20182.4
08:11:47|20175.68
08:11:48|20176.47
08:11:50|20178.35
08:11:51|20187.39
08:11:51|20185.7
08:11:52|20187.64
08:11:54|20187.65
08:11:55|20191.68
08:11:56|20202.67
08:11:58|20205.97
08:11:59|20208.51
08:12:00|20209.68
08:12:01|20208.8
08:12:03|20206.06
08:12:04|20201.18
08:12:05|20194.4
08:12:06|20194.4
08:12:07|20187.82
08:12:09|20187.83
08:12:09|20191.86
08:12:10|20221.44
08:12:11|20221.73
08:12:12|20223.38
08:12:13|20235.01
08:12:14|20234.28
08:12:15|20238.17
08:12:16|20236.55
08:12:17|20238.9
08:12:18|20245.
08:12:20|20244.98
08:12:21|20242.88
08:12:22|20248.68
08:12:22|20249.99
08:12:23|20249.99
08:12:25|20268.01
08:12:26|20271.83
08:12:27|20265.98
08:12:29|20250.97
08:12:29|20253.25
08:12:31|20245.32
08:12:32|20240.01
08:12:33|20241.09
08:12:34|20238.53
08:12:35|20238.54
08:12:36|20241.08
08:12:37|20244.17
08:12:38|20237.58
08:12:39|20247.24
08:12:40|20251.93
08:12:42|20249.66
08:12:42|20251.45
08:12:44|20252.89
08:12:44|20251.46
08:12:46|20251.44
08:12:46|20248.41
08:12:48|20243.96
08:12:49|20239.47
08:12:50|20239.48
08:12:51|20238.54
08:12:51|20238.52
08:12:53|20233.13
08:12:54|20226.68
08:12:54|20228.36
08:12:56|20237.3
08:12:57|20236.13
08:12:58|20234.88
08:12:59|20233.65
08:13:00|20233.14
08:13:01|20242.4
08:13:02|20240.12
08:13:03|20235.72
08:13:04|20259.43
08:13:05|20293.43
08:13:06|20294.71
08:13:07|20323.54
08:13:08|20325.
08:13:09|20331.84
08:13:10|20342.4
08:13:11|20320.84
08:13:12|20329.02
08:13:13|20349.69
08:13:15|20339.13
08:13:15|20361.49
08:13:16|20352.97
08:13:17|20343.21
08:13:18|20339.94
08:13:19|20346.72
08:13:21|20339.28
08:13:21|20340.98
08:13:22|20354.34
08:13:23|20352.34
08:13:24|20351.93
08:13:26|20350.32
08:13:27|20361.5
08:13:28|20352.52
08:13:29|20362.66
08:13:31|20365.43
08:13:32|20357.45
08:13:33|20346.71
08:13:33|20349.71
08:13:35|20354.8
08:13:36|20363.76
08:13:36|20375.34
08:13:38|20379.48
08:13:39|20382.51
08:13:39|20395.27
08:13:41|20395.43
08:13:42|20395.43
08:13:42|20387.8
08:13:45|20388.46
08:13:45|20364.38
08:13:46|20362.64
08:13:47|20367.95
08:13:49|20349.8
08:13:51|20330.18
08:13:51|20345.35
08:13:52|20333.66
08:13:54|20340.34
08:13:55|20325.31
08:13:56|20334.67
08:13:57|20326.58
08:13:58|20329.49
08:13:59|20322.12
08:14:01|20334.39
08:14:01|20333.05
08:14:02|20325.22
08:14:03|20333.34
08:14:05|20324.34
08:14:06|20324.33
08:14:07|20324.32
08:14:08|20316.32
08:14:09|20309.19
08:14:10|20318.23
08:14:11|20318.23
08:14:12|20308.06
08:14:13|20308.07
08:14:14|20306.41
08:14:15|20319.54
08:14:16|20321.68
08:14:17|20340.94
08:14:18|20344.38
08:14:19|20346.97
08:14:20|20343.94
08:14:22|20365.17
08:14:22|20365.14
08:14:24|20378.04
08:14:25|20368.38
08:14:26|20369.65
08:14:27|20355.35
08:14:28|20350.74
08:14:30|20350.66
08:14:31|20332.21
08:14:32|20332.21
08:14:33|20329.88
08:14:34|20324.69
08:14:35|20317.94
08:14:36|20319.99
08:14:37|20317.19
08:14:38|20317.2
08:14:39|20323.56
08:14:40|20319.48
08:14:41|20319.49
08:14:42|20323.55
08:14:43|20324.62
08:14:45|20326.72
08:14:45|20322.61
08:14:47|20323.57
08:14:48|20323.57
08:14:49|20323.58
08:14:51|20302.56
08:14:51|20298.01
08:14:52|20301.1
08:14:54|20298.15
08:14:54|20297.01
08:14:56|20297.
08:14:56|20302.46
08:14:58|20296.99
08:14:59|20297.
08:15:00|20295.95
08:15:02|20295.96
08:15:02|20291.93
08:15:04|20296.26
08:15:05|20284.02
08:15:06|20293.
08:15:07|20305.62
08:15:08|20295.54
08:15:09|20295.53
08:15:10|20295.55
08:15:12|20295.32
08:15:12|20294.08
08:15:13|20292.22
08:15:15|20302.36
08:15:16|20303.7
08:15:16|20307.03
08:15:18|20308.45
08:15:19|20315.78
08:15:20|20315.78
08:15:21|20326.07
08:15:22|20324.29
08:15:23|20321.61
08:15:24|20323.24
08:15:25|20318.21
08:15:26|20320.
08:15:27|20323.74
08:15:28|20327.1
08:15:30|20335.99
08:15:30|20334.24
08:15:31|20339.23
08:15:33|20340.27
08:15:33|20332.77
08:15:35|20329.91
08:15:36|20327.06
08:15:37|20316.95
08:15:38|20317.53
08:15:39|20311.45
08:15:40|20311.41
08:15:41|20310.22
08:15:42|20307.71
08:15:43|20304.4
08:15:44|20308.95
08:15:45|20308.88
08:15:46|20296.97
08:15:48|20297.8
08:15:48|20293.73
08:15:49|20293.73
08:15:50|20293.72
08:15:51|20289.2
08:15:53|20295.55
08:15:54|20294.78
08:15:55|20292.63
08:15:56|20295.56
08:15:57|20296.82
08:15:58|20292.76
08:15:59|20282.01
08:16:00|20288.98
08:16:01|20277.81
08:16:02|20288.02
08:16:03|20283.28
08:16:04|20272.22
08:16:05|20270.16
08:16:06|20272.89
08:16:07|20278.28
08:16:08|20278.27
08:16:09|20282.33
08:16:10|20275.01
08:16:11|20264.68
08:16:12|20264.32
08:16:13|20265.87
08:16:14|20271.19
08:16:16|20268.14
08:16:16|20264.84
08:16:17|20266.
08:16:18|20272.28
08:16:20|20276.48
08:16:21|20285.94
08:16:22|20280.62
08:16:23|20276.08
08:16:24|20275.97
08:16:25|20280.61
08:16:26|20296.27
08:16:27|20294.56
08:16:28|20290.73
08:16:29|20293.83
08:16:31|20300.48
08:16:32|20301.
08:16:34|20306.44
08:16:35|20312.68
08:16:37|20301.01
08:16:37|20301.
08:16:38|20298.86
08:16:40|20301.
08:16:40|20304.09
08:16:42|20293.61
08:16:42|20299.88
08:16:44|20301.02
08:16:45|20304.08
08:16:45|20304.18
08:16:47|20297.8
08:16:48|20297.78
08:16:48|20297.79
08:16:50|20296.99
08:16:51|20301.06
08:16:52|20301.2
08:16:53|20312.95
08:16:54|20310.86
08:16:55|20307.68
08:16:56|20308.64
08:16:57|20312.7
08:16:58|20316.31
08:16:59|20316.32
08:17:00|20316.31
08:17:01|20316.31
08:17:02|20320.82
08:17:03|20312.26
08:17:04|20320.42
08:17:05|20322.1
08:17:06|20320.42
08:17:07|20314.6
08:17:09|20315.75
08:17:09|20308.23
08:17:10|20303.1
08:17:12|20300.01
08:17:13|20299.42
08:17:14|20295.83
08:17:14|20293.28
08:17:16|20289.75
08:17:16|20286.09
08:17:18|20294.07
08:17:20|20299.33
08:17:20|20299.33
08:17:22|20299.33
08:17:22|20299.34
08:17:24|20299.34
08:17:25|20306.45
08:17:25|20305.93
08:17:28|20305.32
08:17:29|20308.8
08:17:29|20308.21
08:17:31|20307.05
08:17:32|20304.
08:17:33|20299.9
08:17:34|20303.97
08:17:35|20313.18
08:17:36|20324.33
08:17:38|20319.58
08:17:39|20321.18
08:17:39|20321.19
08:17:41|20326.02
08:17:42|20327.78
08:17:43|20342.98
08:17:45|20345.71
08:17:45|20348.
08:17:47|20354.76
08:17:48|20360.44
08:17:48|20360.86
08:17:49|20361.59
08:17:50|20365.24
08:17:51|20364.27
08:17:52|20365.75
08:17:54|20356.22
08:17:55|20346.56
08:17:56|20345.71
08:17:56|20331.29
08:17:58|20322.38
08:17:59|20325.58
08:18:00|20337.14
08:18:01|20325.74
08:18:02|20337.15
08:18:03|20342.31
08:18:04|20347.98
08:18:06|20350.12
08:18:06|20358.82
08:18:08|20355.75
08:18:09|20360.27
08:18:10|20364.34
08:18:11|20364.35
08:18:12|20364.36
08:18:13|20362.92
08:18:15|20377.16
08:18:16|20367.26
08:18:17|20377.15
08:18:18|20372.08
08:18:19|20368.38
08:18:20|20364.37
08:18:21|20373.68
08:18:22|20368.38
08:18:23|20364.35
08:18:24|20366.98
08:18:25|20369.56
08:18:26|20373.7
08:18:27|20373.7
08:18:28|20369.37
08:18:29|20365.36
08:18:30|20364.95
08:18:31|20364.96
08:18:33|20357.38
08:18:33|20357.33
08:18:34|20352.5
08:18:35|20347.33
08:18:36|20346.98
08:18:38|20346.98
08:18:39|20343.35
08:18:40|20343.35
08:18:41|20344.94
08:18:41|20353.18
08:18:43|20356.53
08:18:44|20366.38
08:18:44|20365.21
08:18:45|20363.11
08:18:46|20363.1
08:18:49|20356.7
08:18:50|20357.
08:18:51|20369.99
08:18:52|20360.42
08:18:52|20365.86
08:18:53|20367.18
08:18:54|20367.17
08:18:56|20367.18
08:18:57|20366.26
08:18:58|20383.65
08:18:59|20396.35
08:19:02|20395.39
08:19:03|20387.82
08:19:04|20388.26
08:19:05|20387.77
08:19:06|20392.81
08:19:08|20389.1
08:19:09|20404.
08:19:10|20429.45
08:19:11|20454.54
08:19:12|20471.01
08:19:12|20464.74
08:19:14|20466.08
08:19:14|20470.85
08:19:16|20470.14
08:19:17|20475.74
08:19:18|20469.21
08:19:19|20465.3
08:19:20|20470.82
08:19:21|20461.19
08:19:22|20447.73
08:19:23|20443.53
08:19:24|20437.53
08:19:25|20431.67
08:19:26|20433.04
08:19:27|20432.61
08:19:28|20439.17
08:19:29|20441.17
08:19:31|20437.94
08:19:32|20430.44
08:19:33|20426.04
08:19:35|20430.
08:19:35|20420.02
08:19:37|20420.01
08:19:37|20423.09
08:19:39|20426.05
08:19:40|20429.45
08:19:40|20446.71
08:19:42|20441.89
08:19:43|20440.7
08:19:44|20442.77
08:19:46|20433.24
08:19:47|20426.06
08:19:49|20426.04
08:19:49|20430.32
08:19:51|20428.54
08:19:51|20426.05
08:19:53|20424.38
08:19:54|20430.97
08:19:55|20430.61
08:19:55|20440.67
08:19:57|20431.04
08:19:58|20426.04
08:19:59|20426.72
08:20:00|20428.75
08:20:01|20424.87
08:20:03|20424.85
08:20:03|20422.71
08:20:05|20419.02
08:20:06|20403.62
08:20:06|20412.03
08:20:08|20404.41
08:20:09|20407.04
08:20:10|20404.3
08:20:11|20401.01
08:20:12|20403.26
08:20:12|20400.01
08:20:14|20400.
08:20:15|20391.12
08:20:15|20389.58
08:20:17|20399.75
08:20:18|20394.55
08:20:18|20394.4
08:20:20|20387.98
08:20:21|20383.52
08:20:22|20387.6
08:20:22|20385.01
08:20:24|20387.58
08:20:24|20400.84
08:20:26|20414.94
08:20:27|20414.49
08:20:28|20407.04
08:20:29|20405.96
08:20:30|20392.56
08:20:31|20395.24
08:20:32|20391.87
08:20:33|20391.87
08:20:35|20390.02
08:20:35|20377.83
08:20:37|20383.99
08:20:38|20380.49
08:20:39|20380.47
08:20:39|20377.01
08:20:41|20378.72
08:20:42|20378.73
08:20:43|20380.31
08:20:44|20379.4
08:20:45|20381.04
08:20:46|20376.97
08:20:47|20374.5
08:20:48|20373.55
08:20:49|20373.56
08:20:50|20371.95
08:20:51|20371.95
08:20:53|20371.96
08:20:53|20371.95
08:20:54|20371.99
08:20:55|20371.99
08:20:56|20373.55
08:20:57|20383.74
08:20:58|20385.14
08:21:00|20394.04
08:21:01|20386.93
08:21:02|20388.8
08:21:02|20388.8
08:21:03|20386.31
08:21:04|20397.49
08:21:05|20390.76
08:21:06|20395.25
08:21:07|20383.82
08:21:08|20379.75
08:21:10|20375.66
08:21:10|20372.7
08:21:11|20371.96
08:21:12|20367.71
08:21:13|20368.38
08:21:14|20378.91
08:21:15|20374.01
08:21:16|20369.82
08:21:17|20366.99
08:21:18|20367.
08:21:19|20366.95
08:21:21|20364.94
08:21:21|20360.
08:21:23|20360.14
08:21:24|20360.14
08:21:24|20367.7
08:21:26|20363.63
08:21:26|20360.71
08:21:27|20360.71
08:21:28|20362.15
08:21:29|20357.79
08:21:34|20357.36
08:21:36|20359.99
08:21:37|20360.
08:21:37|20359.99
08:21:39|20352.85
08:21:40|20346.61
08:21:41|20344.34
08:21:42|20353.57
08:21:43|20350.19
08:21:45|20347.34
08:21:46|20351.37
08:21:48|20354.96
08:21:49|20351.48
08:21:50|20347.31
08:21:52|20350.15
08:21:52|20370.07
08:21:53|20374.16
08:21:55|20370.3
08:21:56|20367.47
08:21:57|20367.8
08:21:58|20365.63
08:21:59|20376.76
08:22:00|20380.34
08:22:01|20382.67
08:22:02|20382.67
08:22:03|20379.15
08:22:04|20381.66
08:22:05|20385.18
08:22:05|20379.16
08:22:07|20391.55
08:22:08|20379.94
08:22:09|20382.3
08:22:10|20376.78
08:22:11|20372.03
08:22:12|20373.05
08:22:13|20381.43
08:22:14|20384.26
08:22:15|20394.99
08:22:16|20391.62
08:22:17|20387.47
08:22:18|20383.87
08:22:18|20383.92
08:22:20|20379.91
08:22:21|20383.58
08:22:22|20373.57
08:22:23|20378.48
08:22:24|20375.55
08:22:25|20379.91
08:22:26|20379.9
08:22:27|20372.69
08:22:28|20372.04
08:22:29|20368.12
08:22:30|20368.12
08:22:31|20368.11
08:22:32|20368.12
08:22:33|20368.13
08:22:34|20370.29
08:22:36|20370.29
08:22:37|20373.06
08:22:37|20373.04
08:22:39|20373.38
08:22:41|20378.94
08:22:41|20375.39
08:22:43|20379.07
08:22:44|20376.88
08:22:45|20375.
08:22:46|20377.05
08:22:47|20372.99
08:22:48|20368.
08:22:49|20368.
08:22:50|20369.99
08:22:51|20370.
08:22:52|20372.96
08:22:53|20372.96
08:22:54|20376.08
08:22:55|20380.42
08:22:56|20378.27
08:22:57|20381.61
08:22:58|20382.19
08:23:00|20378.11
08:23:01|20378.11
08:23:02|20378.1
08:23:03|20382.19
08:23:04|20382.19
08:23:05|20384.2
08:23:06|20384.19
08:23:07|20384.18
08:23:08|20384.19
08:23:09|20380.78
08:23:10|20384.86
08:23:11|20381.29
08:23:12|20378.11
08:23:13|20377.25
08:23:14|20371.01
08:23:15|20371.01
08:23:16|20372.15
08:23:17|20370.02
08:23:19|20380.04
08:23:19|20377.
08:23:21|20370.55
08:23:22|20370.03
08:23:23|20370.56
08:23:23|20372.16
08:23:25|20376.05
08:23:26|20378.07
08:23:27|20378.07
08:23:28|20378.07
08:23:29|20382.15
08:23:30|20379.86
08:23:31|20389.99
08:23:32|20389.89
08:23:33|20387.8
08:23:34|20388.52
08:23:35|20384.87
08:23:36|20379.82
08:23:37|20393.99
08:23:39|20396.11
08:23:41|20399.67
08:23:41|20406.73
08:23:42|20402.69
08:23:44|20400.7
08:23:45|20393.01
08:23:46|20397.33
08:23:46|20397.32
08:23:47|20396.57
08:23:49|20390.81
08:23:50|20390.81
08:23:51|20390.8
08:23:52|20390.8
08:23:52|20384.43
08:23:53|20388.25
08:23:55|20384.42
08:23:56|20384.42
08:23:57|20380.01
08:23:59|20378.46
08:23:59|20381.59
08:24:00|20381.59
08:24:02|20384.43
08:24:02|20384.43
08:24:03|20378.07
08:24:04|20372.69
08:24:06|20372.74
08:24:07|20371.06
08:24:08|20366.98
08:24:10|20372.65
08:24:11|20372.66
08:24:12|20370.8
08:24:12|20361.03
08:24:14|20364.38
08:24:15|20356.52
08:24:16|20356.52
08:24:16|20355.36
08:24:18|20355.35
08:24:19|20355.35
08:24:20|20351.6
08:24:21|20351.96
08:24:22|20351.95
08:24:24|20351.95
08:24:24|20363.34
08:24:25|20371.49
08:24:27|20369.11
08:24:28|20368.88
08:24:29|20362.35
08:24:30|20363.62
08:24:31|20366.42
08:24:31|20372.05
08:24:32|20375.32
08:24:33|20374.3
08:24:34|20367.65
08:24:35|20367.66
08:24:37|20363.98
08:24:38|20363.97
08:24:39|20363.97
08:24:40|20360.01
08:24:42|20356.01
08:24:42|20355.07
08:24:44|20361.12
08:24:45|20369.68
08:24:45|20374.97
08:24:47|20374.96
08:24:48|20374.19
08:24:49|20376.75
08:24:50|20376.75
08:24:51|20372.95
08:24:51|20374.93
08:24:53|20374.94
08:24:54|20371.13
08:24:56|20373.17
08:24:57|20373.17
08:24:58|20368.
08:24:59|20373.16
08:24:59|20370.67
08:25:01|20370.08
08:25:01|20368.
08:25:03|20368.01
08:25:03|20372.08
08:25:05|20354.91
08:25:06|20359.08
08:25:07|20354.28
08:25:08|20354.3
08:25:08|20354.3
08:25:10|20355.29
08:25:11|20361.96
08:25:13|20358.84
08:25:14|20360.38
08:25:15|20360.9
08:25:15|20360.91
08:25:17|20357.01
08:25:18|20357.
08:25:18|20357.01
08:25:20|20357.
08:25:20|20358.78
08:25:21|20369.28
08:25:22|20361.87
08:25:23|20362.9
08:25:25|20373.99
08:25:26|20370.56
08:25:27|20370.56
08:25:28|20368.4
08:25:29|20368.43
08:25:30|20364.48
08:25:31|20361.86
08:25:32|20360.08
08:25:34|20355.3
08:25:35|20351.59
08:25:36|20351.35
08:25:38|20355.27
08:25:38|20353.98
08:25:40|20355.09
08:25:40|20353.51
08:25:42|20353.51
08:25:43|20350.03
08:25:45|20350.
08:25:45|20346.3
08:25:47|20346.29
08:25:48|20345.
08:25:49|20348.94
08:25:50|20346.32
08:25:50|20342.27
08:25:52|20342.27
08:25:52|20353.51
08:25:54|20353.51
08:25:55|20359.84
08:25:56|20365.
08:25:57|20368.44
08:25:58|20368.44
08:25:59|20368.45
08:26:00|20368.45
08:26:01|20364.11
08:26:02|20364.82
08:26:03|20364.82
08:26:04|20369.99
08:26:06|20380.65
08:26:07|20383.09
08:26:08|20384.52
08:26:11|20392.3
08:26:12|20399.79
08:26:13|20399.79
08:26:14|20400.69
08:26:15|20415.4
08:26:16|20413.41
08:26:17|20420.54
08:26:18|20420.54
08:26:19|20418.29
08:26:20|20424.57
08:26:21|20424.57
08:26:23|20428.57
08:26:24|20432.85
08:26:25|20430.64
08:26:26|20426.04
08:26:27|20422.52
08:26:27|20420.53
08:26:28|20411.73
08:26:30|20414.77
08:26:31|20410.18
08:26:32|20411.73
08:26:33|20411.73
08:26:34|20411.72
08:26:35|20408.42
08:26:36|20408.37
08:26:37|20408.32
08:26:39|20404.82
08:26:40|20417.52
08:26:42|20408.31
08:26:43|20407.26
08:26:44|20404.87
08:26:45|20403.81
08:26:47|20417.51
08:26:48|20410.95
08:26:49|20409.79
08:26:51|20414.1
08:26:52|20415.89
08:26:53|20413.96
08:26:54|20412.57
08:26:55|20418.05
08:26:56|20415.4
08:26:57|20420.53
08:26:58|20421.37
08:26:59|20420.16
08:27:00|20424.97
08:27:01|20418.7
08:27:02|20423.09
08:27:03|20428.55
08:27:04|20428.7
08:27:05|20424.62
08:27:06|20424.61
08:27:07|20427.61
08:27:08|20428.7
08:27:09|20428.7
08:27:10|20430.91
08:27:12|20432.86
08:27:12|20435.98
08:27:13|20435.99
08:27:14|20432.86
08:27:15|20439.42
08:27:17|20436.76
08:27:18|20434.12
08:27:19|20430.
08:27:19|20427.68
08:27:20|20425.59
08:27:22|20425.58
08:27:22|20425.59
08:27:24|20434.36
08:27:25|20429.
08:27:25|20425.46
08:27:27|20425.3
08:27:27|20419.19
08:27:29|20416.44
08:27:29|20416.43
08:27:31|20412.56
08:27:32|20408.69
08:27:32|20412.76
08:27:33|20408.74
08:27:34|20406.97
08:27:36|20402.88
08:27:37|20401.17
08:27:38|20403.24
08:27:39|20403.24
08:27:40|20399.15
08:27:42|20410.17
08:27:42|20411.22
08:27:43|20411.21
08:27:45|20409.82
08:27:46|20408.58
08:27:46|20402.38
08:27:48|20403.08
08:27:49|20407.15
08:27:50|20404.56
08:27:52|20402.74
08:27:52|20406.09
08:27:53|20406.08
08:27:54|20410.16
08:27:55|20410.16
08:27:56|20410.17
08:27:57|20410.17
08:27:58|20410.16
08:27:59|20410.17
08:28:01|20405.16
08:28:01|20402.74
08:28:03|20402.49
08:28:03|20404.56
08:28:05|20400.68
08:28:06|20400.67
08:28:07|20400.67
08:28:09|20400.67
08:28:10|20400.68
08:28:11|20400.67
08:28:12|20401.86
08:28:12|20401.85
08:28:13|20410.16
08:28:15|20407.41
08:28:16|20400.02
08:28:17|20404.11
08:28:18|20407.69
08:28:19|20404.36
08:28:20|20406.14
08:28:21|20404.12
08:28:22|20399.31
08:28:23|20404.92
08:28:24|20404.92
08:28:25|20400.68
08:28:26|20400.65
08:28:27|20393.3
08:28:28|20396.69
08:28:29|20397.98
08:28:30|20397.98
08:28:31|20392.86
08:28:32|20392.86
08:28:33|20394.98
08:28:34|20393.3
08:28:35|20394.49
08:28:36|20394.49
08:28:37|20394.48
08:28:38|20394.49
08:28:39|20394.48
08:28:40|20398.57
08:28:42|20408.37
08:28:43|20408.37
08:28:44|20402.15
08:28:45|20402.15
08:28:47|20400.91
08:28:47|20400.91
08:28:48|20406.75
08:28:50|20406.74
08:28:51|20406.74
08:28:52|20415.32
08:28:53|20415.31
08:28:54|20415.31
08:28:55|20424.19
08:28:56|20424.19
08:28:57|20424.2
08:28:58|20424.19
08:29:00|20424.19
08:29:01|20421.54
08:29:03|20424.19
08:29:04|20428.71
08:29:06|20439.
08:29:07|20439.02
08:29:08|20439.99
08:29:08|20447.91
08:29:10|20450.
08:29:11|20449.99
08:29:12|20452.42
08:29:13|20448.64
08:29:14|20451.
08:29:15|20441.19
08:29:16|20448.61
08:29:17|20441.89
08:29:18|20446.85
08:29:19|20446.86
08:29:20|20446.87
08:29:21|20447.
08:29:22|20445.89
08:29:23|20447.69
08:29:24|20446.87
08:29:25|20447.23
08:29:27|20447.7
08:29:28|20443.61
08:29:29|20441.9
08:29:30|20445.98
08:29:31|20445.99
08:29:32|20443.58
08:29:33|20437.68
08:29:34|20449.63
08:29:35|20453.98
08:29:36|20454.22
08:29:37|20458.63
08:29:38|20452.75
08:29:39|20457.24
08:29:40|20452.75
08:29:41|20455.21
08:29:42|20450.18
08:29:43|20452.74
08:29:45|20442.81
08:29:46|20445.19
08:29:47|20447.25
08:29:48|20452.83
08:29:48|20451.19
08:29:50|20456.31
08:29:50|20456.32
08:29:52|20456.31
08:29:52|20456.31
08:29:54|20448.87
08:29:54|20448.81
08:29:56|20448.8
08:29:58|20448.8
08:29:58|20450.32
08:30:00|20454.43
08:30:01|20454.58
08:30:02|20451.06
08:30:03|20447.24
08:30:04|20454.69
08:30:05|20466.31
08:30:06|20470.86
08:30:06|20460.48
08:30:08|20464.42
08:30:09|20464.38
08:30:11|20456.49
08:30:11|20450.32
08:30:13|20454.18
08:30:14|20455.48
08:30:15|20457.14
08:30:15|20457.14
08:30:16|20452.27
08:30:17|20452.28
08:30:18|20449.25
08:30:19|20446.4
08:30:21|20439.29
08:30:22|20434.19
08:30:23|20431.68
08:30:24|20428.05
08:30:25|20424.2
08:30:26|20424.2
08:30:27|20424.19
08:30:28|20424.19
08:30:29|20412.
08:30:30|20412.19
08:30:31|20410.58
08:30:32|20410.49
08:30:33|20407.65
08:30:34|20403.06
08:30:35|20400.5
08:30:36|20404.34
08:30:37|20418.35
08:30:38|20419.04
08:30:39|20413.56
08:30:40|20412.27
08:30:42|20404.34
08:30:43|20408.25
08:30:44|20408.25
08:30:45|20405.
08:30:46|20411.98
08:30:48|20406.41
08:30:49|20402.51
08:30:49|20402.17
08:30:51|20402.19
08:30:52|20401.11
08:30:53|20396.14
08:30:54|20392.22
08:30:56|20390.1
08:30:57|20390.09
08:30:58|20390.09
08:30:59|20392.8
08:31:00|20388.72
08:31:01|20385.19
08:31:02|20383.53
08:31:03|20383.53
08:31:04|20398.96
08:31:05|20399.03
08:31:06|20401.31
08:31:07|20396.06
08:31:08|20394.36
08:31:09|20397.94
08:31:10|20401.8
08:31:11|20403.1
08:31:12|20392.34
08:31:13|20400.
08:31:14|20400.
08:31:15|20396.01
08:31:16|20400.
08:31:17|20402.04
08:31:18|20399.84
08:31:19|20400.92
08:31:21|20407.42
08:31:21|20415.14
08:31:23|20418.93
08:31:24|20424.19
08:31:25|20424.08
08:31:26|20420.32
08:31:27|20416.6
08:31:28|20416.61
08:31:30|20420.
08:31:31|20419.02
08:31:31|20410.9
08:31:32|20420.
08:31:33|20412.11
08:31:34|20412.11
08:31:35|20410.06
08:31:37|20406.25
08:31:37|20402.81
08:31:38|20406.25
08:31:39|20406.24
08:31:41|20402.02
08:31:42|20406.98
08:31:43|20408.35
08:31:45|20411.38
08:31:45|20411.39
08:31:46|20412.16
08:31:47|20412.16
08:31:49|20416.33
08:31:50|20418.29
08:31:51|20418.29
08:31:52|20418.29
08:31:53|20420.
08:31:54|20421.86
08:31:55|20424.19
08:31:57|20438.46
08:31:57|20435.03
08:31:58|20431.28
08:31:59|20434.99
08:32:01|20430.9
08:32:01|20422.65
08:32:03|20422.66
08:32:04|20425.11
08:32:05|20419.83
08:32:06|20429.61
08:32:07|20429.96
08:32:08|20425.53
08:32:09|20425.54
08:32:10|20423.63
08:32:11|20423.34
08:32:12|20423.34
08:32:13|20425.56
08:32:14|20422.66
08:32:15|20413.81
08:32:16|20413.79
08:32:17|20410.41
08:32:18|20408.94
08:32:20|20408.28
08:32:20|20412.36
08:32:21|20412.37
08:32:22|20420.22
08:32:23|20420.21
08:32:24|20425.17
08:32:26|20434.08
08:32:28|20429.8
08:32:28|20429.81
08:32:30|20429.82
08:32:30|20435.34
08:32:32|20441.47
08:32:33|20441.47
08:32:34|20443.63
08:32:35|20445.89
08:32:35|20444.64
08:32:37|20445.59
08:32:37|20447.59
08:32:39|20449.65
08:32:39|20449.65
08:32:40|20445.24
08:32:41|20445.23
08:32:42|20447.42
08:32:44|20449.65
08:32:46|20455.58
08:32:47|20454.93
08:32:48|20457.4
08:32:48|20457.41
08:32:49|20459.28
08:32:51|20470.98
08:32:52|20473.84
08:32:53|20474.99
08:32:54|20480.
08:32:55|20473.41
08:32:56|20471.29
08:32:57|20473.09
08:32:58|20476.05
08:32:59|20485.
08:33:00|20511.28
08:33:01|20493.52
08:33:02|20503.15
08:33:03|20508.5
08:33:05|20499.82
08:33:06|20511.55
08:33:07|20495.13
08:33:08|20499.8
08:33:09|20505.59
08:33:10|20501.72
08:33:12|20487.79
08:33:13|20481.65
08:33:13|20485.55
08:33:14|20468.71
08:33:15|20464.
08:33:16|20466.76
08:33:18|20463.98
08:33:18|20485.2
08:33:20|20488.1
08:33:20|20497.97
08:33:21|20491.19
08:33:22|20488.19
08:33:23|20487.4
08:33:24|20496.93
08:33:25|20502.21
08:33:26|20504.69
08:33:27|20501.38
08:33:28|20508.42
08:33:30|20506.12
08:33:30|20499.71
08:33:31|20495.92
08:33:33|20487.42
08:33:33|20493.55
08:33:35|20493.56
08:33:35|20488.21
08:33:36|20481.57
08:33:38|20478.48
08:33:38|20475.43
08:33:40|20475.42
08:33:41|20474.1
08:33:41|20465.76
08:33:42|20470.04
08:33:43|20460.01
08:33:45|20460.01
08:33:47|20468.94
08:33:48|20466.24
08:33:49|20466.23
08:33:50|20466.24
08:33:52|20462.73
08:33:52|20460.88
08:33:54|20461.49
08:33:54|20461.49
08:33:55|20461.45
08:33:57|20461.45
08:33:58|20451.91
08:33:59|20457.41
08:34:01|20460.11
08:34:02|20452.74
08:34:03|20460.37
08:34:04|20466.26
08:34:04|20461.87
08:34:06|20463.73
08:34:07|20463.72
08:34:08|20454.24
08:34:08|20463.73
08:34:10|20473.71
08:34:10|20473.41
08:34:12|20473.43
08:34:12|20476.48
08:34:14|20476.48
08:34:14|20482.05
08:34:15|20479.04
08:34:17|20488.05
08:34:18|20497.37
08:34:19|20497.39
08:34:22|20497.37
08:34:22|20498.55
08:34:23|20497.1
08:34:24|20496.4
08:34:25|20492.66
08:34:26|20490.82
08:34:27|20492.6
08:34:28|20494.94
08:34:30|20491.41
08:34:30|20490.83
08:34:32|20488.05
08:34:33|20488.06
08:34:34|20490.84
08:34:35|20472.39
08:34:36|20473.17
08:34:37|20476.29
08:34:38|20477.26
08:34:39|20475.4
08:34:40|20471.64
08:34:41|20469.17
08:34:41|20469.17
08:34:42|20463.01
08:34:44|20458.38
08:34:45|20459.74
08:34:46|20456.87
08:34:48|20458.6
08:34:49|20465.18
08:34:50|20475.41
08:34:50|20472.52
08:34:51|20469.34
08:34:53|20470.09
08:34:54|20473.17
08:34:55|20474.65
08:34:56|20473.17
08:34:57|20478.63
08:34:58|20475.28
08:34:58|20473.97
08:34:59|20471.2
08:35:00|20469.16
08:35:02|20469.13
08:35:03|20461.47
08:35:04|20466.09
08:35:06|20461.46
08:35:07|20469.95
08:35:08|20472.51
08:35:09|20473.96
08:35:09|20469.22
08:35:11|20469.22
08:35:12|20466.66
08:35:13|20463.04
08:35:14|20463.04
08:35:15|20465.4
08:35:16|20465.41
08:35:17|20465.43
08:35:19|20463.59
08:35:19|20462.43
08:35:20|20461.66
08:35:23|20463.59
08:35:23|20457.01
08:35:24|20455.71
08:35:25|20457.68
08:35:26|20454.22
08:35:28|20459.23
08:35:29|20455.84
08:35:30|20452.46
08:35:31|20454.02
08:35:31|20459.23
08:35:33|20460.64
08:35:34|20458.79
08:35:35|20458.79
08:35:35|20454.93
08:35:36|20457.64
08:35:38|20457.68
08:35:39|20457.23
08:35:40|20447.99
08:35:41|20456.01
08:35:42|20455.94
08:35:43|20458.78
08:35:44|20462.88
08:35:45|20458.8
08:35:46|20455.94
08:35:48|20464.84
08:35:49|20469.96
08:35:50|20471.39
08:35:52|20470.95
08:35:52|20472.65
08:35:53|20479.38
08:35:55|20483.96
08:35:56|20483.05
08:35:57|20483.09
08:35:58|20486.55
08:35:59|20486.55
08:36:00|20490.73
08:36:01|20492.03
08:36:03|20489.57
08:36:03|20487.23
08:36:04|20483.2
08:36:05|20484.5
08:36:06|20479.67
08:36:07|20478.19
08:36:08|20478.18
08:36:09|20474.58
08:36:11|20475.71
08:36:12|20478.2
08:36:13|20474.82
08:36:13|20474.82
08:36:15|20474.81
08:36:16|20470.72
08:36:17|20481.58
08:36:19|20487.24
08:36:20|20489.11
08:36:21|20484.18
08:36:22|20484.18
08:36:22|20491.68
08:36:23|20499.99
08:36:25|20506.59
08:36:26|20504.99
08:36:27|20514.9
08:36:27|20550.
08:36:29|20552.33
08:36:29|20561.41
08:36:30|20569.15
08:36:32|20564.3
08:36:32|20556.89
08:36:34|20571.18
08:36:35|20555.
08:36:36|20549.41
08:36:37|20538.86
08:36:38|20551.12
08:36:39|20536.39
08:36:40|20532.87
08:36:41|20528.27
08:36:42|20532.88
08:36:43|20530.89
08:36:45|20536.32
08:36:45|20530.34
08:36:46|20528.36
08:36:48|20526.16
08:36:50|20538.39
08:36:50|20543.35
08:36:51|20546.2
08:36:52|20552.46
08:36:53|20549.37
08:36:55|20553.47
08:36:56|20554.82
08:36:56|20549.41
08:36:57|20551.88
08:36:59|20549.42
08:36:59|20543.56
08:37:01|20536.42
08:37:02|20525.13
08:37:03|20514.27
08:37:04|20514.68
08:37:05|20516.14
08:37:06|20517.46
08:37:08|20515.31
08:37:08|20512.69
08:37:10|20510.
08:37:11|20516.07
08:37:12|20532.36
08:37:13|20533.04
08:37:14|20539.99
08:37:14|20534.32
08:37:15|20529.24
08:37:17|20527.05
08:37:18|20522.41
08:37:19|20519.52
08:37:20|20519.53
08:37:21|20519.54
08:37:23|20516.33
08:37:23|20517.86
08:37:25|20523.28
08:37:26|20521.42
08:37:27|20527.04
08:37:28|20527.04
08:37:29|20539.82
08:37:30|20533.32
08:37:31|20538.41
08:37:33|20537.09
08:37:34|20529.41
08:37:35|20527.07
08:37:36|20532.23
08:37:36|20532.24
08:37:37|20539.79
08:37:39|20548.98
08:37:40|20546.
08:37:40|20532.92
08:37:41|20546.28
08:37:42|20551.69
08:37:44|20549.29
08:37:44|20552.76
08:37:46|20553.42
08:37:46|20558.38
08:37:48|20559.62
08:37:48|20557.
08:37:49|20550.33
08:37:51|20557.36
08:37:52|20564.98
08:37:53|20563.99
08:37:54|20555.32
08:37:55|20561.19
08:37:57|20563.88
08:37:58|20560.07
08:37:59|20560.07
08:38:00|20571.41
08:38:01|20564.78
08:38:02|20554.05
08:38:03|20559.95
08:38:04|20565.35
08:38:05|20564.56
08:38:06|20572.82
08:38:08|20579.
08:38:08|20583.78
08:38:10|20576.79
08:38:11|20561.24
08:38:12|20562.78
08:38:13|20560.07
08:38:14|20553.43
08:38:15|20541.36
08:38:16|20545.24
08:38:17|20547.41
08:38:18|20548.24
08:38:19|20543.33
08:38:20|20540.31
08:38:21|20540.27
08:38:23|20527.07
08:38:24|20528.08
08:38:24|20523.15
08:38:26|20527.94
08:38:27|20541.86
08:38:28|20540.44
08:38:29|20549.03
08:38:30|20560.98
08:38:31|20557.69
08:38:33|20554.18
08:38:33|20557.39
08:38:35|20573.02
08:38:36|20560.3
08:38:37|20554.94
08:38:38|20554.96
08:38:39|20554.95
08:38:40|20552.87
08:38:41|20544.17
08:38:42|20541.84
08:38:46|20543.34
08:38:46|20559.09
08:38:48|20559.09
08:38:49|20566.25
08:38:50|20568.61
08:38:51|20571.07
08:38:53|20573.29
08:38:54|20565.96
08:38:55|20565.96
08:38:56|20568.39
08:38:57|20568.39
08:38:58|20568.39
08:38:59|20573.18
08:39:00|20573.17
08:39:01|20566.05
08:39:03|20568.
08:39:04|20568.
08:39:05|20570.44
08:39:06|20567.04
08:39:07|20569.27
08:39:08|20559.44
08:39:09|20553.43
08:39:10|20544.21
08:39:11|20546.27
08:39:12|20549.6
08:39:13|20547.36
08:39:14|20549.78
08:39:16|20542.4
08:39:16|20547.36
08:39:18|20544.07
08:39:18|20534.41
08:39:20|20542.8
08:39:21|20542.81
08:39:22|20544.12
08:39:22|20537.64
08:39:23|20537.8
08:39:24|20535.72
08:39:26|20539.73
08:39:27|20543.51
08:39:28|20539.53
08:39:30|20542.6
08:39:30|20538.47
08:39:31|20535.72
08:39:32|20535.83
08:39:33|20536.37
08:39:34|20538.39
08:39:35|20538.39
08:39:36|20535.87
08:39:37|20533.25
08:39:38|20533.25
08:39:39|20537.01
08:39:40|20532.88
08:39:41|20529.25
08:39:42|20528.15
08:39:43|20525.63
08:39:44|20527.27
08:39:45|20527.9
08:39:46|20527.7
08:39:47|20525.12
08:39:48|20525.12
08:39:49|20532.61
08:39:51|20525.11
08:39:52|20528.43
08:39:54|20528.43
08:39:55|20532.63
08:39:56|20530.81
08:39:57|20532.53
08:39:58|20532.53
08:40:00|20526.53
08:40:00|20528.48
08:40:03|20523.79
08:40:03|20523.79
08:40:05|20530.53
08:40:06|20535.34
08:40:07|20532.23
08:40:08|20531.69
08:40:09|20532.24
08:40:09|20525.85
08:40:10|20531.78
08:40:14|20530.77
08:40:14|20535.34
08:40:16|20535.34
08:40:17|20535.34
08:40:17|20535.33
08:40:19|20530.56
08:40:19|20530.56
08:40:21|20526.84
08:40:22|20530.06
08:40:23|20530.06
08:40:24|20530.04
08:40:25|20525.51
08:40:26|20525.51
08:40:27|20532.19
08:40:28|20530.08
08:40:29|20525.97
08:40:30|20525.52
08:40:32|20524.12
08:40:33|20520.57
08:40:33|20523.41
08:40:34|20523.43
08:40:36|20524.85
08:40:37|20521.9
08:40:38|20524.81
08:40:39|20527.49
08:40:40|20526.69
08:40:41|20530.07
08:40:42|20530.07
08:40:43|20540.21
08:40:44|20550.18
08:40:45|20552.54
08:40:46|20557.05
08:40:47|20552.25
08:40:49|20543.98
08:40:49|20546.08
08:40:50|20548.22
08:40:51|20541.69
08:40:53|20540.21
08:40:54|20540.69
08:40:56|20536.25
08:40:56|20532.77
08:40:57|20532.77
08:40:58|20532.34
08:40:59|20530.18
08:41:01|20530.73
08:41:02|20531.91
08:41:03|20536.04
08:41:04|20533.18
08:41:05|20536.23
08:41:06|20529.37
08:41:07|20531.06
08:41:08|20530.07
08:41:10|20534.12
08:41:10|20536.68
08:41:12|20529.65
08:41:13|20529.66
08:41:14|20536.68
08:41:15|20534.29
08:41:16|20534.29
08:41:17|20528.29
08:41:18|20527.27
08:41:19|20535.21
08:41:21|20536.68
08:41:21|20541.9
08:41:22|20539.74
08:41:23|20539.74
08:41:24|20543.18
08:41:25|20539.74
08:41:26|20539.74
08:41:27|20539.75
08:41:28|20539.74
08:41:29|20533.2
08:41:30|20529.41
08:41:31|20529.41
08:41:32|20529.4
08:41:33|20536.9
08:41:34|20533.25
08:41:35|20533.26
08:41:36|20538.42
08:41:37|20543.38
08:41:38|20539.87
08:41:39|20542.56
08:41:40|20542.55
08:41:41|20556.04
08:41:42|20550.98
08:41:43|20550.98
08:41:44|20545.18
08:41:46|20533.26
08:41:46|20545.14
08:41:47|20541.02
08:41:48|20543.99
08:41:49|20542.87
08:41:50|20543.63
08:41:51|20541.71
08:41:53|20547.96
08:41:54|20550.12
08:41:55|20550.12
08:41:57|20550.11
08:41:58|20550.12
08:41:58|20550.
08:42:00|20546.
08:42:00|20543.84
08:42:02|20551.44
08:42:03|20557.92
08:42:04|20557.92
08:42:05|20560.92
08:42:06|20563.74
08:42:08|20573.71
08:42:08|20577.99
08:42:09|20574.82
08:42:11|20574.81
08:42:12|20576.18
08:42:13|20580.
08:42:14|20584.92
08:42:15|20609.09
08:42:15|20600.26
08:42:16|20609.66
08:42:17|20614.52
08:42:19|20618.84
08:42:20|20627.76
08:42:21|20621.23
08:42:22|20609.33
08:42:23|20603.73
08:42:24|20596.23
08:42:30|20606.28
08:42:30|20611.66
08:42:31|20630.47
08:42:32|20625.8
08:42:33|20614.1
08:42:35|20617.09
08:42:36|20607.92
08:42:37|20608.5
08:42:38|20605.41
08:42:39|20604.45
08:42:40|20604.44
08:42:40|20603.47
08:42:42|20602.84
08:42:43|20600.
08:42:44|20600.18
08:42:45|20615.6
08:42:45|20610.89
08:42:47|20617.42
08:42:48|20623.42
08:42:49|20623.72
08:42:50|20627.74
08:42:51|20618.39
08:42:52|20620.88
08:42:53|20625.43
08:42:54|20646.41
08:42:56|20648.2
08:42:57|20642.08
08:42:57|20644.03
08:42:59|20644.02
08:43:00|20633.6
08:43:01|20634.26
08:43:02|20627.45
08:43:03|20620.1
08:43:05|20620.08
08:43:06|20619.53
08:43:07|20630.41
08:43:08|20626.71
08:43:10|20625.45
08:43:10|20628.77
08:43:11|20627.06
08:43:12|20623.73
08:43:14|20607.15
08:43:15|20605.19
08:43:16|20603.27
08:43:17|20603.26
08:43:17|20600.03
08:43:19|20600.
08:43:20|20609.99
08:43:22|20600.
08:43:22|20592.31
08:43:24|20587.28
08:43:24|20587.31
08:43:25|20591.59
08:43:26|20595.7
08:43:28|20586.47
08:43:28|20586.47
08:43:29|20593.96
08:43:31|20595.66
08:43:31|20615.23
08:43:33|20622.24
08:43:34|20607.62
08:43:35|20602.46
08:43:36|20602.45
08:43:37|20607.9
08:43:38|20602.5
08:43:39|20609.97
08:43:40|20603.98
08:43:41|20605.29
08:43:42|20603.92
08:43:43|20600.01
08:43:44|20596.22
08:43:45|20593.22
08:43:46|20586.77
08:43:47|20591.62
08:43:48|20591.62
08:43:49|20602.09
08:43:50|20604.09
08:43:51|20600.32
08:43:52|20599.51
08:43:53|20611.73
08:43:54|20610.94
08:43:56|20609.11
08:43:56|20611.43
08:43:58|20611.19
08:43:59|20609.73
08:44:00|20613.26
08:44:00|20612.43
08:44:02|20603.93
08:44:02|20605.01
08:44:04|20595.08
08:44:05|20585.63
08:44:07|20581.84
08:44:07|20577.01
08:44:08|20578.79
08:44:09|20582.3
08:44:10|20578.83
08:44:11|20582.54
08:44:12|20577.03
08:44:13|20580.55
08:44:14|20582.38
08:44:15|20571.43
08:44:16|20577.33
08:44:17|20577.33
08:44:18|20570.01
08:44:19|20569.33
08:44:20|20572.13
08:44:21|20568.3
08:44:22|20577.34
08:44:24|20589.69
08:44:24|20593.17
08:44:26|20589.33
08:44:26|20589.34
08:44:28|20575.
08:44:28|20568.31
08:44:30|20569.55
08:44:31|20569.54
08:44:33|20566.92
08:44:35|20568.32
08:44:36|20568.31
08:44:37|20564.2
08:44:38|20567.22
08:44:39|20568.31
08:44:40|20577.67
08:44:41|20570.25
08:44:42|20565.59
08:44:43|20565.62
08:44:44|20565.68
08:44:45|20567.24
08:44:46|20568.69
08:44:48|20563.55
08:44:48|20577.44
08:44:50|20572.79
08:44:50|20567.84
08:44:52|20590.26
08:44:53|20593.01
08:44:53|20593.83
08:44:55|20590.52
08:44:56|20594.31
08:44:58|20589.95
08:44:58|20585.7
08:44:59|20578.82
08:45:01|20578.54
08:45:01|20575.88
08:45:02|20575.87
08:45:04|20575.88
08:45:05|20583.49
08:45:06|20592.72
08:45:07|20592.77
08:45:09|20595.47
08:45:10|20595.47
08:45:10|20602.07
08:45:12|20609.62
08:45:13|20626.19
08:45:14|20614.62
08:45:15|20615.13
08:45:16|20613.57
08:45:18|20593.74
08:45:18|20595.42
08:45:20|20583.04
08:45:20|20580.39
08:45:22|20576.26
08:45:23|20575.12
08:45:24|20564.61
08:45:25|20560.57
08:45:26|20560.01
08:45:27|20555.54
08:45:28|20554.25
08:45:29|20545.01
08:45:30|20547.7
08:45:31|20545.5
08:45:32|20544.7
08:45:34|20543.53
08:45:34|20543.53
08:45:35|20543.53
08:45:36|20540.26
08:45:37|20543.52
08:45:38|20542.44
08:45:40|20550.34
08:45:40|20542.44
08:45:42|20538.34
08:45:42|20540.29
08:45:43|20537.55
08:45:44|20529.43
08:45:45|20526.72
08:45:46|20531.06
08:45:48|20533.55
08:45:48|20530.09
08:45:49|20524.93
08:45:50|20532.08
08:45:52|20537.65
08:45:53|20538.34
08:45:54|20536.29
08:45:54|20535.92
08:45:56|20535.93
08:45:58|20532.08
08:45:58|20534.07
08:45:59|20530.07
08:46:01|20531.77
08:46:01|20531.79
08:46:03|20530.
08:46:03|20520.01
08:46:05|20524.6
08:46:06|20532.8
08:46:07|20525.51
08:46:09|20525.5
08:46:10|20527.68
08:46:10|20516.72
08:46:12|20521.6
08:46:12|20519.54
08:46:14|20515.13
08:46:15|20517.15
08:46:16|20514.33
08:46:17|20514.28
08:46:18|20520.01
08:46:19|20519.99
08:46:20|20514.28
08:46:20|20525.4
08:46:22|20515.78
08:46:22|20520.42
08:46:24|20520.53
08:46:25|20532.9
08:46:26|20525.68
08:46:27|20524.63
08:46:28|20537.13
08:46:29|20538.32
08:46:30|20539.38
08:46:31|20539.38
08:46:32|20539.43
08:46:33|20539.33
08:46:34|20535.2
08:46:40|20518.12
08:46:41|20515.76
08:46:42|20514.36
08:46:43|20514.33
08:46:45|20510.
08:46:45|20510.01
08:46:46|20510.
08:46:47|20507.4
08:46:49|20506.33
08:46:50|20503.83
08:46:51|20498.64
08:46:52|20494.94
08:46:53|20494.92
08:46:54|20504.09
08:46:55|20500.28
08:46:56|20502.39
08:46:57|20506.33
08:46:58|20490.42
08:46:59|20489.39
08:47:01|20487.81
08:47:02|20489.7
08:47:04|20500.9
08:47:05|20495.66
08:47:06|20490.67
08:47:07|20494.18
08:47:08|20494.18
08:47:10|20500.6
08:47:11|20515.63
08:47:11|20513.72
08:47:13|20505.52
08:47:14|20512.13
08:47:15|20517.31
08:47:16|20513.23
08:47:17|20517.86
08:47:17|20513.22
08:47:19|20519.3
08:47:20|20523.3
08:47:21|20522.17
08:47:22|20519.94
08:47:23|20510.88
08:47:24|20510.88
08:47:25|20519.92
08:47:27|20519.94
08:47:27|20519.94
08:47:28|20517.23
08:47:29|20521.34
08:47:30|20518.5
08:47:31|20518.5
08:47:32|20515.55
08:47:33|20512.94
08:47:35|20512.93
08:47:35|20511.45
08:47:37|20508.62
08:47:38|20504.35
08:47:39|20504.37
08:47:40|20508.05
08:47:41|20508.05
08:47:42|20508.06
08:47:43|20512.16
08:47:44|20519.
08:47:45|20518.99
08:47:46|20519.07
08:47:48|20519.07
08:47:48|20516.64
08:47:50|20515.34
08:47:50|20515.34
08:47:51|20515.35
08:47:53|20515.34
08:47:54|20510.75
08:47:55|20512.05
08:47:55|20513.44
08:47:57|20512.12
08:47:57|20510.79
08:48:00|20512.14
08:48:00|20507.26
08:48:02|20502.93
08:48:03|20505.64
08:48:04|20516.12
08:48:05|20519.07
08:48:07|20519.07
08:48:08|20517.34
08:48:09|20517.34
08:48:10|20517.34
08:48:11|20511.39
08:48:11|20507.26
08:48:13|20508.09
08:48:14|20508.01
08:48:15|20508.01
08:48:16|20508.
08:48:18|20506.98
08:48:19|20503.04
08:48:20|20507.99
08:48:21|20504.69
08:48:22|20503.03
08:48:23|20511.4
08:48:24|20517.34
08:48:25|20517.33
08:48:26|20509.84
08:48:27|20507.99
08:48:28|20507.99
08:48:29|20506.04
08:48:30|20503.36
08:48:31|20508.
08:48:32|20508.
08:48:33|20508.04
08:48:34|20517.33
08:48:35|20509.6
08:48:36|20511.57
08:48:37|20506.29
08:48:38|20506.09
08:48:39|20513.44
08:48:40|20505.81
08:48:41|20505.81
08:48:42|20505.8
08:48:43|20507.5
08:48:44|20503.38
08:48:45|20503.03
08:48:46|20502.92
08:48:47|20502.93
08:48:48|20502.92
08:48:49|20502.93
08:48:51|20501.6
08:48:52|20489.93
08:48:52|20489.93
08:48:56|20491.03
08:48:57|20472.
08:48:58|20468.74
08:48:59|20468.53
08:48:59|20471.28
08:49:01|20468.67
08:49:02|20468.67
08:49:03|20465.64
08:49:05|20471.33
08:49:06|20466.2
08:49:07|20462.88
08:49:08|20468.65
08:49:09|20468.65
08:49:10|20469.28
08:49:11|20481.18
08:49:12|20483.08
08:49:13|20479.97
08:49:14|20476.16
08:49:15|20478.03
08:49:16|20476.15
08:49:17|20476.94
08:49:18|20476.98
08:49:19|20471.49
08:49:20|20464.18
08:49:21|20466.71
08:49:22|20466.16
08:49:23|20470.08
08:49:24|20464.11
08:49:25|20465.14
08:49:26|20473.95
08:49:27|20473.96
08:49:29|20474.57
08:49:30|20479.3
08:49:30|20474.51
08:49:32|20468.95
08:49:32|20469.57
08:49:34|20466.29
08:49:35|20457.98
08:49:36|20451.45
08:49:37|20451.07
08:49:38|20453.22
08:49:39|20450.6
08:49:40|20453.21
08:49:41|20453.21
08:49:42|20457.32
08:49:43|20465.5
08:49:45|20467.04
08:49:46|20468.36
08:49:47|20461.31
08:49:48|20463.91
08:49:49|20465.88
08:49:50|20464.78
08:49:51|20468.36
08:49:52|20468.35
08:49:53|20473.36
08:49:54|20479.67
08:49:55|20485.95
08:49:56|20483.65
08:49:57|20484.12
08:49:58|20484.12
08:49:59|20484.12
08:50:00|20481.64
08:50:01|20470.63
08:50:02|20467.04
08:50:03|20471.51
08:50:05|20476.71
08:50:05|20476.71
08:50:07|20483.34
08:50:08|20471.53
08:50:09|20469.75
08:50:10|20469.76
08:50:12|20476.72
08:50:13|20476.74
08:50:13|20481.05
08:50:15|20487.48
08:50:16|20487.52
08:50:18|20495.75
08:50:19|20487.58
08:50:19|20490.02
08:50:21|20498.5
08:50:21|20498.28
08:50:22|20491.53
08:50:23|20491.54
08:50:25|20495.36
08:50:25|20487.03
08:50:27|20491.41
08:50:28|20491.54
08:50:29|20491.54
08:50:30|20494.59
08:50:30|20496.65
08:50:32|20501.98
08:50:33|20498.62
08:50:34|20498.71
08:50:35|20494.63
08:50:36|20494.62
08:50:37|20499.69
08:50:38|20499.68
08:50:38|20494.38
08:50:40|20495.4
08:50:41|20495.4
08:50:42|20495.39
08:50:43|20495.39
08:50:43|20490.01
08:50:44|20495.41
08:50:46|20499.99
08:50:46|20495.15
08:50:48|20499.66
08:50:49|20499.67
08:50:49|20499.44
08:50:51|20499.44
08:50:52|20499.45
08:50:53|20499.45
08:50:54|20499.98
08:50:55|20490.92
08:50:56|20493.78
08:50:57|20496.69
08:50:58|20499.67
08:50:58|20496.73
08:51:00|20499.67
08:51:01|20490.97
08:51:03|20494.37
08:51:03|20494.37
08:51:04|20492.52
08:51:05|20496.72
08:51:06|20496.72
08:51:07|20500.12
08:51:08|20500.01
08:51:09|20502.56
08:51:11|20500.76
08:51:11|20496.72
08:51:12|20492.15
08:51:14|20495.09
08:51:15|20497.73
08:51:16|20500.76
08:51:17|20497.75
08:51:19|20500.25
08:51:19|20500.25
08:51:20|20504.08
08:51:21|20499.56
08:51:22|20502.78
08:51:23|20504.38
08:51:25|20504.37
08:51:26|20504.37
08:51:26|20504.37
08:51:28|20504.38
08:51:29|20510.38
08:51:30|20512.39
08:51:31|20514.99
08:51:32|20515.
08:51:33|20512.43
08:51:34|20516.49
08:51:35|20517.35
08:51:36|20516.62
08:51:37|20514.65
08:51:38|20514.64
08:51:39|20515.87
08:51:40|20515.87
08:51:41|20513.29
08:51:42|20505.91
08:51:43|20507.07
08:51:45|20505.96
08:51:46|20514.03
08:51:47|20515.89
08:51:48|20513.
08:51:49|20513.55
08:51:51|20515.62
08:51:51|20513.56
08:51:53|20513.57
08:51:54|20515.11
08:51:54|20515.11
08:51:56|20515.11
08:51:57|20517.17
08:51:57|20515.12
08:51:59|20515.11
08:52:00|20514.65
08:52:00|20510.27
08:52:02|20503.21
08:52:02|20500.
08:52:05|20500.01
08:52:05|20501.05
08:52:07|20499.96
08:52:07|20499.65
08:52:09|20495.09
08:52:10|20505.3
08:52:11|20509.56
08:52:12|20510.19
08:52:13|20512.99
08:52:14|20515.41
08:52:15|20516.83
08:52:16|20525.94
08:52:17|20517.15
08:52:18|20519.89
08:52:19|20519.88
08:52:20|20525.33
08:52:21|20525.34
08:52:22|20523.18
08:52:23|20525.31
08:52:24|20523.86
08:52:25|20515.41
08:52:26|20515.44
08:52:27|20515.43
08:52:29|20517.87
08:52:30|20517.95
08:52:31|20515.
08:52:32|20517.83
08:52:33|20516.39
08:52:34|20516.03
08:52:36|20515.34
08:52:36|20515.22
08:52:37|20513.88
08:52:38|20517.82
08:52:39|20517.83
08:52:40|20523.98
08:52:41|20521.91
08:52:42|20523.87
08:52:43|20523.87
08:52:44|20523.87
08:52:46|20519.76
08:52:47|20519.04
08:52:48|20519.02
08:52:49|20519.01
08:52:50|20519.
08:52:51|20516.65
08:52:52|20516.65
08:52:53|20518.99
08:52:54|20518.98
08:52:55|20517.18
08:52:57|20517.18
08:52:58|20520.85
08:52:59|20518.
08:53:00|20505.52
08:53:01|20505.51
08:53:02|20507.76
08:53:03|20503.4
08:53:05|20503.48
08:53:06|20501.15
08:53:07|20505.26
08:53:09|20501.11
08:53:10|20493.34
08:53:10|20497.24
08:53:12|20496.44
08:53:13|20495.83
08:53:13|20499.46
08:53:14|20505.25
08:53:16|20501.76
08:53:17|20502.83
08:53:17|20502.84
08:53:19|20502.83
08:53:20|20502.83
08:53:21|20499.11
08:53:22|20493.14
08:53:23|20491.41
08:53:24|20498.2
08:53:25|20498.2
08:53:26|20502.15
08:53:27|20497.71
08:53:28|20493.76
08:53:29|20495.81
08:53:30|20502.77
08:53:31|20502.77
08:53:39|20501.17
08:53:40|20509.81
08:53:41|20515.52
08:53:42|20518.
08:53:43|20516.09
08:53:45|20518.41
08:53:46|20519.98
08:53:46|20519.99
08:53:48|20519.99
08:53:49|20521.69
08:53:50|20524.99
08:53:51|20525.
08:53:51|20524.99
08:53:52|20525.
08:53:54|20523.43
08:53:54|20525.04
08:53:56|20525.03
08:53:57|20523.99
08:53:57|20512.87
08:54:00|20511.25
08:54:00|20513.08
08:54:01|20513.08
08:54:02|20513.08
08:54:03|20517.08
08:54:05|20521.15
08:54:06|20522.11
08:54:08|20518.3
08:54:09|20513.07
08:54:10|20513.07
08:54:11|20513.08
08:54:13|20517.91
08:54:14|20521.16
08:54:15|20521.17
08:54:16|20521.17
08:54:17|20514.94
08:54:18|20514.95
08:54:19|20517.02
08:54:20|20517.01
08:54:21|20520.74
08:54:22|20521.16
08:54:23|20517.9
08:54:24|20517.91
08:54:26|20517.05
08:54:26|20520.15
08:54:27|20520.15
08:54:28|20518.97
08:54:30|20518.96
08:54:31|20518.96
08:54:31|20517.02
08:54:33|20517.02
08:54:34|20517.91
08:54:35|20518.46
08:54:37|20525.93
08:54:37|20525.93
08:54:38|20525.92
08:54:39|20539.29
08:54:40|20532.2
08:54:41|20519.95
08:54:42|20522.39
08:54:43|20527.51
08:54:45|20527.5
08:54:45|20516.01
08:54:48|20513.07
08:54:48|20513.07
08:54:49|20509.83
08:54:50|20512.94
08:54:51|20508.03
08:54:52|20507.98
08:54:53|20512.01
08:54:54|20512.02
08:54:55|20512.02
08:54:56|20509.43
08:54:58|20509.43
08:54:58|20509.43
08:54:59|20509.44
08:55:00|20509.44
08:55:01|20505.
08:55:02|20505.01
08:55:03|20505.
08:55:04|20509.41
08:55:06|20509.41
08:55:08|20509.39
08:55:09|20504.21
08:55:09|20502.14
08:55:11|20503.75
08:55:12|20503.88
08:55:13|20511.37
08:55:14|20511.37
08:55:15|20508.2
08:55:17|20507.7
08:55:18|20507.71
08:55:19|20507.7
08:55:21|20511.07
08:55:21|20515.12
08:55:22|20516.82
08:55:23|20515.9
08:55:24|20515.95
08:55:25|20516.81
08:55:27|20516.81
08:55:28|20515.26
08:55:28|20517.84
08:55:30|20517.84
08:55:30|20517.83
08:55:32|20517.83
08:55:33|20517.84
08:55:33|20517.83
08:55:34|20517.83
08:55:36|20523.14
08:55:37|20524.01
08:55:37|20527.89
08:55:38|20532.17
08:55:39|20534.06
08:55:41|20532.17
08:55:42|20529.97
08:55:43|20526.65
08:55:44|20528.2
08:55:45|20528.2
08:55:46|20533.29
08:55:47|20526.55
08:55:48|20528.19
08:55:49|20522.18
08:55:50|20520.93
08:55:51|20520.13
08:55:52|20520.13
08:55:53|20520.13
08:55:54|20518.89
08:55:55|20523.42
08:55:56|20531.93
08:55:58|20527.39
08:55:58|20528.4
08:56:00|20529.75
08:56:01|20529.07
08:56:02|20529.08
08:56:03|20526.
08:56:04|20520.9
08:56:05|20523.21
08:56:06|20522.54
08:56:07|20524.92
08:56:08|20522.33
08:56:09|20523.79
08:56:10|20519.62
08:56:11|20519.61
08:56:12|20519.62
08:56:13|20524.91
08:56:14|20524.9
08:56:16|20524.18
08:56:17|20517.32
08:56:17|20516.7
08:56:19|20516.84
08:56:20|20516.84
08:56:21|20516.84
08:56:22|20512.13
08:56:23|20514.93
08:56:24|20521.9
08:56:25|20524.9
08:56:26|20524.91
08:56:27|20524.91
08:56:28|20524.91
08:56:29|20524.9
08:56:30|20524.9
08:56:31|20529.75
08:56:32|20532.17
08:56:33|20535.61
08:56:34|20539.91
08:56:36|20539.91
08:56:36|20541.
08:56:37|20541.
08:56:38|20544.73
08:56:39|20544.73
08:56:41|20548.73
08:56:42|20548.73
08:56:43|20551.9
08:56:44|20567.1
08:56:45|20563.23
08:56:45|20559.87
08:56:47|20555.41
08:56:48|20557.21
08:56:49|20551.5
08:56:50|20553.49
08:56:51|20553.5
08:56:52|20553.5
08:56:54|20555.16
08:56:54|20563.37
08:56:55|20564.28
08:56:56|20561.03
08:56:57|20561.04
08:56:58|20559.99
08:57:00|20557.78
08:57:01|20561.8
08:57:02|20561.03
08:57:03|20559.08
08:57:04|20558.66
08:57:05|20552.65
08:57:06|20552.66
08:57:07|20546.88
08:57:08|20538.64
08:57:09|20539.92
08:57:11|20539.91
08:57:12|20547.35
08:57:12|20543.25
08:57:14|20539.93
08:57:15|20532.19
08:57:16|20528.17
08:57:17|20528.06
08:57:18|20528.06
08:57:19|20527.21
08:57:20|20527.2
08:57:21|20527.21
08:57:22|20532.17
08:57:23|20527.22
08:57:24|20523.2
08:57:25|20523.2
08:57:26|20521.43
08:57:27|20520.12
08:57:29|20515.07
08:57:29|20517.45
08:57:30|20517.44
08:57:31|20515.01
08:57:32|20516.21
08:57:33|20524.47
08:57:34|20556.05
08:57:35|20561.02
08:57:36|20552.19
08:57:38|20558.36
08:57:38|20557.16
08:57:40|20557.16
08:57:40|20558.37
08:57:41|20558.38
08:57:42|20557.17
08:57:44|20561.98
08:57:44|20568.15
08:57:46|20567.
08:57:47|20573.15
08:57:47|20570.37
08:57:48|20570.38
08:57:50|20566.6
08:57:50|20571.49
08:57:51|20579.16
08:57:53|20579.17
08:57:54|20582.19
08:57:55|20582.23
08:57:56|20584.44
08:57:56|20582.44
08:57:58|20582.44
08:57:59|20581.
08:58:00|20568.49
08:58:01|20571.02
08:58:01|20566.86
08:58:03|20566.85
08:58:04|20559.76
08:58:05|20570.01
08:58:06|20565.35
08:58:06|20561.02
08:58:08|20560.68
08:58:09|20570.99
08:58:10|20570.99
08:58:11|20562.77
08:58:12|20559.19
08:58:15|20570.42
08:58:16|20572.98
08:58:17|20568.86
08:58:18|20566.2
08:58:19|20568.86
08:58:21|20571.37
08:58:21|20571.37
08:58:22|20571.37
08:58:23|20575.49
08:58:25|20583.52
08:58:26|20582.18
08:58:27|20582.18
08:58:28|20575.5
08:58:29|20578.1
08:58:30|20576.8
08:58:31|20581.76
08:58:32|20580.15
08:58:33|20580.15
08:58:34|20576.68
08:58:36|20571.43
08:58:36|20571.46
08:58:38|20571.46
08:58:39|20571.44
08:58:40|20571.46
08:58:41|20571.37
08:58:42|20563.93
08:58:43|20563.93
08:58:44|20560.03
08:58:46|20563.9
08:58:46|20563.91
08:58:47|20563.93
08:58:49|20563.43
08:58:49|20563.44
08:58:51|20563.43
08:58:52|20562.51
08:58:53|20562.5
08:58:54|20558.38
08:58:55|20569.13
08:58:56|20575.31
08:58:57|20572.59
08:58:58|20577.1
08:58:59|20575.45
08:59:00|20570.03
08:59:01|20570.02
08:59:02|20566.4
08:59:03|20562.27
08:59:04|20560.48
08:59:05|20560.44
08:59:06|20560.45
08:59:07|20560.45
08:59:08|20560.45
08:59:09|20560.49
08:59:11|20558.13
08:59:12|20557.83
08:59:13|20559.78
08:59:14|20559.79
08:59:15|20559.79
08:59:16|20555.67
08:59:17|20549.
08:59:18|20553.82
08:59:19|20549.04
08:59:21|20549.05
08:59:22|20552.27
08:59:23|20549.2
08:59:24|20548.73
08:59:25|20546.46
08:59:27|20546.45
08:59:28|20546.45
08:59:29|20544.54
08:59:30|20548.36
08:59:31|20552.47
08:59:32|20554.6
08:59:33|20554.6
08:59:35|20560.48
08:59:35|20562.1
08:59:36|20568.26
08:59:37|20575.45
08:59:39|20570.64
08:59:40|20574.55
08:59:41|20575.49
08:59:42|20571.45
08:59:42|20569.18
08:59:44|20569.18
08:59:45|20571.49
08:59:46|20567.3
08:59:47|20564.07
08:59:48|20562.11
08:59:49|20565.79
08:59:50|20564.06
08:59:50|20558.69
08:59:52|20558.69
08:59:53|20558.7
08:59:54|20564.93
08:59:54|20570.76
08:59:56|20570.75
08:59:57|20569.26
08:59:58|20565.97
08:59:59|20568.23
09:00:00|20568.23
09:00:01|20570.74
09:00:03|20562.63
09:00:04|20562.62
09:00:05|20571.69
09:00:06|20571.62
09:00:06|20570.86
09:00:08|20562.7
09:00:08|20555.91
09:00:09|20555.91
09:00:11|20555.91
09:00:12|20555.88
09:00:14|20568.04
09:00:14|20570.17
09:00:16|20570.55
09:00:17|20573.08
09:00:18|20573.07
09:00:19|20575.76
09:00:20|20577.09
09:00:21|20575.32
09:00:22|20579.98
09:00:23|20568.26
09:00:24|20574.26
09:00:25|20570.9
09:00:26|20570.9
09:00:27|20572.23
09:00:28|20564.74
09:00:29|20556.92
09:00:31|20550.46
09:00:32|20552.39
09:00:33|20545.23
09:00:34|20545.22
09:00:35|20542.03
09:00:36|20547.27
09:00:37|20549.02
09:00:38|20549.02
09:00:39|20548.05
09:00:41|20554.23
09:00:41|20553.85
09:00:42|20553.84
09:00:44|20551.61
09:00:45|20555.92
09:00:46|20555.92
09:00:47|20555.91
09:00:48|20552.68
09:00:49|20550.44
09:00:50|20552.4
09:00:51|20541.28
09:00:52|20549.15
09:00:53|20549.15
09:00:54|20545.45
09:00:55|20545.48
09:00:56|20551.05
09:00:57|20553.62
09:00:58|20553.62
09:00:59|20551.73
09:01:00|20551.73
09:01:01|20549.88
09:01:02|20549.95
09:01:03|20549.94
09:01:04|20555.91
09:01:05|20563.95
09:01:06|20563.99
09:01:07|20561.45
09:01:08|20564.74
09:01:09|20564.74
09:01:14|20564.74
09:01:15|20550.92
09:01:16|20547.63
09:01:17|20545.11
09:01:19|20545.11
09:01:20|20540.01
09:01:20|20541.82
09:01:21|20544.27
09:01:23|20537.57
09:01:24|20540.93
09:01:26|20538.94
09:01:26|20538.94
09:01:28|20540.01
09:01:29|20540.13
09:01:30|20535.72
09:01:31|20541.7
09:01:32|20541.71
09:01:33|20541.7
09:01:34|20536.79
09:01:35|20539.66
09:01:36|20535.74
09:01:37|20532.86
09:01:38|20532.86
09:01:39|20531.15
09:01:40|20529.41
09:01:42|20531.1
09:01:42|20537.4
09:01:43|20531.04
09:01:45|20533.28
09:01:46|20534.23
09:01:47|20529.4
09:01:48|20527.47
09:01:49|20529.41
09:01:50|20529.98
09:01:51|20529.98
09:01:52|20523.95
09:01:53|20529.97
09:01:54|20529.99
09:01:55|20530.
09:01:56|20533.29
09:01:57|20534.24
09:01:58|20534.24
09:01:59|20531.23
09:02:00|20530.03
09:02:01|20523.03
09:02:02|20531.7
09:02:03|20533.07
09:02:04|20527.6
09:02:06|20525.42
09:02:06|20523.78
09:02:08|20522.
09:02:09|20522.
09:02:10|20520.01
09:02:11|20520.
09:02:12|20519.38
09:02:13|20517.96
09:02:14|20517.96
09:02:16|20517.96
09:02:17|20527.89
09:02:18|20524.95
09:02:19|20518.32
09:02:21|20518.32
09:02:22|20522.34
09:02:24|20525.88
09:02:24|20524.8
09:02:25|20517.06
09:02:26|20517.06
09:02:27|20517.04
09:02:28|20517.05
09:02:29|20517.04
09:02:30|20515.5
09:02:31|20515.51
09:02:32|20515.5
09:02:33|20515.5
09:02:34|20515.5
09:02:35|20517.05
09:02:36|20524.94
09:02:37|20531.11
09:02:38|20539.61
09:02:39|20539.61
09:02:40|20535.29
09:02:41|20536.81
09:02:43|20536.81
09:02:43|20532.7
09:02:44|20531.47
09:02:45|20531.47
09:02:46|20527.92
09:02:47|20522.2
09:02:49|20523.89
09:02:50|20520.14
09:02:51|20522.39
09:02:51|20525.46
09:02:53|20523.89
09:02:54|20527.56
09:02:55|20521.62
09:02:56|20524.98
09:02:57|20524.98
09:02:58|20529.99
09:02:59|20523.55
09:03:00|20528.01
09:03:01|20529.09
09:03:02|20525.04
09:03:03|20525.04
09:03:04|20525.46
09:03:05|20527.78
09:03:06|20527.77
09:03:07|20527.78
09:03:08|20527.78
09:03:09|20526.3
09:03:10|20526.59
09:03:11|20526.59
09:03:12|20519.67
09:03:13|20519.67
09:03:15|20522.67
09:03:16|20519.71
09:03:17|20519.72
09:03:17|20519.72
09:03:19|20517.98
09:03:21|20517.59
09:03:22|20512.44
09:03:22|20510.16
09:03:23|20510.16
09:03:24|20510.16
09:03:25|20510.16
09:03:27|20510.16
09:03:28|20510.13
09:03:29|20510.13
09:03:30|20510.14
09:03:32|20509.79
09:03:33|20509.78
09:03:34|20504.64
09:03:34|20504.64
09:03:36|20504.64
09:03:37|20508.72
09:03:37|20508.71
09:03:39|20505.71
09:03:39|20505.1
09:03:40|20504.74
09:03:41|20506.25
09:03:43|20511.93
09:03:44|20502.26
09:03:45|20507.81
09:03:46|20507.82
09:03:47|20511.15
09:03:48|20511.15
09:03:49|20508.97
09:03:50|20512.66
09:03:51|20509.04
09:03:52|20517.12
09:03:53|20508.35
09:03:55|20509.76
09:03:56|20507.81
09:03:57|20505.76
09:03:58|20505.81
09:03:58|20514.66
09:03:59|20514.66
09:04:01|20509.19
09:04:02|20517.11
09:04:03|20513.28
09:04:04|20515.35
09:04:05|20511.24
09:04:06|20508.37
09:04:07|20504.4
09:04:08|20505.88
09:04:09|20512.48
09:04:11|20511.56
09:04:11|20508.82
09:04:12|20508.82
09:04:13|20505.62
09:04:15|20501.76
09:04:16|20508.78
09:04:18|20508.78
09:04:19|20505.88
09:04:20|20506.27
09:04:21|20507.82
09:04:22|20507.82
09:04:23|20507.81
09:04:24|20507.81
09:04:26|20506.77
09:04:26|20512.13
09:04:27|20512.43
09:04:28|20512.43
09:04:29|20508.84
09:04:31|20507.83
09:04:32|20511.94
09:04:33|20514.99
09:04:34|20515.
09:04:35|20515.
09:04:37|20514.75
09:04:37|20514.75
09:04:38|20513.96
09:04:39|20517.85
09:04:40|20519.87
09:04:42|20519.76
09:04:43|20519.72
09:04:44|20527.92
09:04:45|20531.48
09:04:46|20536.74
09:04:48|20536.74
09:04:48|20532.53
09:04:49|20533.96
09:04:50|20534.77
09:04:51|20538.08
09:04:52|20538.08
09:04:54|20538.07
09:04:55|20534.78
09:04:56|20530.68
09:04:57|20530.66
09:04:58|20526.8
09:04:59|20526.8
09:05:00|20534.47
09:05:01|20538.05
09:05:02|20527.19
09:05:03|20526.1
09:05:04|20523.32
09:05:05|20525.08
09:05:06|20517.39
09:05:07|20511.4
09:05:08|20513.36
09:05:09|20520.93
09:05:10|20519.63
09:05:11|20519.76
09:05:12|20511.43
09:05:13|20511.47
09:05:15|20518.15
09:05:16|20519.58
09:05:17|20513.65
09:05:19|20516.71
09:05:20|20517.01
09:05:21|20513.37
09:05:22|20513.38
09:05:24|20513.38
09:05:24|20518.93
09:05:26|20518.93
09:05:26|20517.49
09:05:27|20523.88
09:05:29|20524.34
09:05:30|20524.31
09:05:31|20524.31
09:05:32|20526.79
09:05:33|20526.8
09:05:34|20539.66
09:05:35|20544.99
09:05:36|20542.88
09:05:37|20543.11
09:05:38|20536.26
09:05:39|20539.33
09:05:40|20552.88
09:05:41|20553.56
09:05:43|20558.38
09:05:45|20552.95
09:05:46|20555.95
09:05:46|20555.95
09:05:47|20555.36
09:05:48|20553.91
09:05:50|20551.25
09:05:51|20546.42
09:05:52|20547.3
09:05:53|20547.63
09:05:54|20551.27
09:05:55|20551.27
09:05:56|20553.47
09:05:57|20557.37
09:05:58|20555.35
09:05:59|20555.36
09:06:00|20558.9
09:06:01|20556.1
09:06:02|20559.19
09:06:03|20560.
09:06:04|20567.47
09:06:05|20566.26
09:06:06|20570.02
09:06:07|20573.62
09:06:08|20580.
09:06:09|20572.85
09:06:10|20567.37
09:06:11|20558.95
09:06:12|20543.69
09:06:13|20537.58
09:06:14|20538.64
09:06:15|20541.12
09:06:16|20541.15
09:06:18|20538.64
09:06:18|20538.64
09:06:20|20537.73
09:06:21|20531.17
09:06:21|20529.75
09:06:23|20524.36
09:06:24|20529.73
09:06:26|20525.16
09:06:27|20528.74
09:06:28|20528.75
09:06:30|20521.25
09:06:30|20521.26
09:06:32|20516.25
09:06:32|20516.01
09:06:34|20511.53
09:06:35|20510.01
09:06:36|20511.41
09:06:37|20509.63
09:06:38|20508.25
09:06:38|20508.24
09:06:40|20508.25
09:06:41|20508.29
09:06:42|20512.38
09:06:43|20509.06
09:06:44|20513.37
09:06:45|20519.45
09:06:46|20516.97
09:06:47|20516.98
09:06:48|20519.46
09:06:49|20514.02
09:06:50|20511.29
09:06:52|20515.39
09:06:52|20509.06
09:06:54|20514.52
09:06:55|20514.52
09:06:56|20511.84
09:06:57|20511.84
09:06:58|20509.12
09:06:58|20509.
09:07:00|20509.
09:07:01|20509.01
09:07:01|20507.87
09:07:03|20507.86
09:07:04|20503.2
09:07:05|20500.01
09:07:06|20497.18
09:07:07|20497.52
09:07:09|20495.42
09:07:10|20493.78
09:07:11|20499.9
09:07:12|20497.89
09:07:13|20497.02
09:07:14|20506.03
09:07:15|20517.49
09:07:15|20515.25
09:07:17|20515.25
09:07:18|20514.56
09:07:19|20508.12
09:07:19|20499.9
09:07:21|20502.41
09:07:22|20500.
09:07:23|20500.6
09:07:24|20500.61
09:07:26|20499.55
09:07:26|20510.85
09:07:27|20509.43
09:07:29|20507.8
09:07:30|20511.98
09:07:31|20519.07
09:07:32|20515.29
09:07:33|20508.81
09:07:33|20508.82
09:07:35|20515.72
09:07:36|20510.94
09:07:37|20508.45
09:07:38|20508.81
09:07:39|20510.94
09:07:40|20510.94
09:07:41|20510.94
09:07:42|20510.94
09:07:43|20503.97
09:07:44|20503.97
09:07:45|20503.97
09:07:46|20503.94
09:07:47|20501.32
09:07:48|20501.31
09:07:50|20501.31
09:07:51|20499.01
09:07:52|20499.01
09:07:52|20499.
09:07:54|20498.62
09:07:54|20492.37
09:07:55|20497.78
09:07:56|20497.77
09:07:58|20502.39
09:07:59|20497.95
09:07:59|20497.79
09:08:00|20493.12
09:08:01|20489.42
09:08:03|20488.49
09:08:04|20488.49
09:08:04|20488.05
09:08:06|20488.7
09:08:06|20487.74
09:08:08|20487.75
09:08:09|20490.23
09:08:09|20502.11
09:08:10|20502.4
09:08:12|20493.24
09:08:13|20490.95
09:08:13|20490.93
09:08:14|20487.76
09:08:16|20486.31
09:08:16|20486.31
09:08:18|20486.31
09:08:19|20486.3
09:08:20|20486.3
09:08:21|20483.12
09:08:22|20483.13
09:08:23|20483.12
09:08:24|20483.12
09:08:25|20486.11
09:08:26|20486.1
09:08:27|20488.04
09:08:28|20490.93
09:08:29|20493.55
09:08:30|20492.72
09:08:31|20492.73
09:08:32|20492.72
09:08:33|20490.94
09:08:35|20486.85
09:08:36|20490.23
09:08:36|20490.26
09:08:38|20490.25
09:08:39|20486.85
09:08:40|20486.81
09:08:41|20492.49
09:08:43|20493.16
09:08:43|20493.97
09:08:44|20493.97
09:08:45|20485.92
09:08:47|20489.75
09:08:48|20489.82
09:08:49|20489.86
09:08:50|20492.86
09:08:52|20492.85
09:08:52|20490.79
09:08:53|20490.79
09:08:54|20486.82
09:08:55|20486.81
09:08:57|20484.64
09:08:57|20484.63
09:08:58|20488.73
09:08:59|20488.81
09:09:00|20488.71
09:09:01|20488.7
09:09:03|20488.72
09:09:04|20491.57
09:09:05|20494.55
09:09:06|20499.07
09:09:07|20499.07
09:09:08|20499.07
09:09:09|20499.08
09:09:10|20503.96
09:09:11|20498.78
09:09:12|20503.08
09:09:13|20503.07
09:09:14|20503.07
09:09:16|20503.95
09:09:17|20503.66
09:09:18|20507.24
09:09:20|20504.99
09:09:21|20503.98
09:09:22|20514.06
09:09:24|20519.45
09:09:25|20516.82
09:09:25|20516.83
09:09:27|20516.82
09:09:27|20516.83
09:09:29|20522.32
09:09:30|20523.03
09:09:31|20527.49
09:09:33|20529.17
09:09:34|20529.16
09:09:35|20526.4
09:09:37|20528.99
09:09:37|20532.29
09:09:38|20525.29
09:09:39|20530.01
09:09:40|20530.02
09:09:41|20533.31
09:09:42|20532.18
09:09:43|20533.27
09:09:44|20533.27
09:09:46|20533.27
09:09:46|20533.26
09:09:48|20533.26
09:09:49|20543.65
09:09:50|20543.65
09:09:50|20543.65
09:09:52|20547.54
09:09:53|20549.62
09:09:54|20559.99
09:09:55|20560.
09:09:56|20565.21
09:09:57|20567.17
09:09:59|20560.12
09:09:59|20560.47
09:10:01|20558.56
09:10:02|20555.89
09:10:03|20558.34
09:10:03|20560.13
09:10:05|20564.07
09:10:06|20565.73
09:10:07|20565.73
09:10:08|20567.62
09:10:09|20569.62
09:10:10|20566.59
09:10:11|20572.36
09:10:12|20569.2
09:10:13|20570.75
09:10:14|20561.18
09:10:15|20563.26
09:10:16|20563.25
09:10:17|20563.55
09:10:18|20566.65
09:10:19|20566.64
09:10:20|20569.89
09:10:22|20574.63
09:10:23|20562.77
09:10:24|20563.02
09:10:26|20566.63
09:10:26|20567.58
09:10:28|20567.57
09:10:28|20569.94
09:10:30|20566.41
09:10:31|20569.77
09:10:32|20571.25
09:10:33|20574.63
09:10:34|20574.99
09:10:35|20592.88
09:10:36|20591.64
09:10:37|20589.51
09:10:38|20589.51
09:10:39|20585.38
09:10:40|20583.41
09:10:41|20580.93
09:10:43|20586.69
09:10:43|20586.63
09:10:45|20590.16
09:10:46|20592.47
09:10:47|20588.02
09:10:48|20597.89
09:10:49|20606.63
09:10:50|20600.
09:10:51|20604.18
09:10:52|20598.76
09:10:53|20598.
09:10:54|20597.99
09:10:55|20596.95
09:10:56|20590.92
09:10:58|20593.96
09:10:58|20601.47
09:10:59|20594.28
09:11:00|20599.51
09:11:01|20592.27
09:11:02|20592.27
09:11:03|20597.15
09:11:04|20600.
09:11:05|20605.98
09:11:06|20607.5
09:11:07|20607.5
09:11:08|20609.51
09:11:09|20609.51
09:11:10|20609.43
09:11:11|20609.52
09:11:12|20611.21
09:11:13|20611.25
09:11:14|20614.64
09:11:15|20617.04
09:11:16|20618.93
09:11:17|20609.53
09:11:18|20622.25
09:11:19|20626.96
09:11:20|20621.69
09:11:22|20635.37
09:11:23|20631.02
09:11:24|20635.14
09:11:25|20632.01
09:11:27|20630.97
09:11:28|20629.11
09:11:29|20626.96
09:11:30|20630.93
09:11:31|20625.07
09:11:32|20618.56
09:11:33|20621.64
09:11:34|20620.95
09:11:36|20618.25
09:11:37|20615.24
09:11:38|20608.72
09:11:39|20608.74
09:11:40|20611.99
09:11:41|20610.34
09:11:43|20612.05
09:11:44|20612.05
09:11:45|20613.59
09:11:46|20624.5
09:11:47|20613.64
09:11:48|20608.62
09:11:49|20606.55
09:11:50|20604.48
09:11:51|20602.92
09:11:52|20602.69
09:11:53|20599.74
09:11:54|20597.64
09:11:55|20602.92
09:11:56|20602.93
09:11:57|20606.06
09:11:58|20606.54
09:11:59|20601.98
09:12:00|20605.13
09:12:01|20601.94
09:12:02|20603.65
09:12:03|20605.7
09:12:05|20624.11
09:12:05|20634.73
09:12:07|20628.61
09:12:08|20627.23
09:12:09|20628.6
09:12:10|20627.86
09:12:11|20627.86
09:12:11|20627.86
09:12:12|20626.13
09:12:13|20625.58
09:12:15|20625.58
09:12:16|20622.87
09:12:17|20619.63
09:12:17|20619.64
09:12:19|20619.62
09:12:20|20625.58
09:12:21|20622.26
09:12:22|20612.01
09:12:23|20606.66
09:12:24|20605.71
09:12:25|20606.66
09:12:27|20605.73
09:12:27|20605.71
09:12:28|20606.65
09:12:30|20606.63
09:12:30|20606.64
09:12:31|20606.64
09:12:32|20606.63
09:12:33|20611.99
09:12:35|20615.68
09:12:36|20616.99
09:12:37|20616.99
09:12:38|20612.52
09:12:39|20619.62
09:12:40|20623.53
09:12:41|20620.83
09:12:42|20625.57
09:12:43|20627.86
09:12:44|20626.36
09:12:45|20630.61
09:12:46|20626.37
09:12:47|20626.38
09:12:48|20632.1
09:12:49|20635.73
09:12:50|20631.07
09:12:51|20652.32
09:12:52|20682.99
09:12:53|20709.27
09:12:54|20711.17
09:12:55|20708.07
09:12:56|20706.51
09:12:57|20691.56
09:12:58|20678.84
09:12:59|20683.07
09:13:00|20681.99
09:13:01|20703.94
09:13:02|20693.83
09:13:03|20693.75
09:13:04|20690.08
09:13:05|20689.65
09:13:06|20690.28
09:13:07|20684.56
09:13:08|20677.5
09:13:09|20679.63
09:13:10|20677.04
09:13:11|20670.46
09:13:12|20663.06
09:13:13|20659.01
09:13:15|20657.03
09:13:15|20652.89
09:13:17|20646.6
09:13:18|20640.
09:13:18|20633.54
09:13:20|20643.12
09:13:20|20647.55
09:13:21|20652.55
09:13:23|20656.22
09:13:24|20659.99
09:13:25|20656.87
09:13:26|20648.49
09:13:27|20645.94
09:13:29|20641.82
09:13:30|20643.53
09:13:31|20643.52
09:13:32|20646.25
09:13:33|20656.67
09:13:34|20671.21
09:13:35|20668.54
09:13:36|20684.55
09:13:37|20679.4
09:13:39|20668.77
09:13:40|20684.06
09:13:41|20681.02
09:13:42|20682.08
09:13:43|20671.45
09:13:44|20673.55
09:13:45|20673.58
09:13:46|20668.77
09:13:47|20663.37
09:13:49|20665.26
09:13:49|20665.25
09:13:50|20661.12
09:13:51|20663.25
09:13:52|20670.57
09:13:53|20670.56
09:13:54|20680.
09:13:55|20684.06
09:13:56|20670.12
09:13:57|20670.09
09:13:58|20666.87
09:14:00|20667.47
09:14:00|20655.64
09:14:01|20655.32
09:14:02|20655.32
09:14:03|20653.12
09:14:05|20654.01
09:14:06|20656.46
09:14:07|20656.47
09:14:08|20668.53
09:14:09|20660.2
09:14:10|20660.2
09:14:11|20657.3
09:14:13|20660.19
09:14:14|20660.22
09:14:15|20667.83
09:14:15|20668.06
09:14:16|20666.56
09:14:18|20669.37
09:14:18|20678.32
09:14:20|20663.35
09:14:21|20662.19
09:14:22|20666.16
09:14:23|20664.42
09:14:24|20664.42
09:14:25|20664.43
09:14:27|20673.6
09:14:28|20670.
09:14:29|20668.9
09:14:30|20670.95
09:14:31|20670.95
09:14:33|20675.33
09:14:34|20675.16
09:14:35|20672.19
09:14:35|20677.17
09:14:37|20677.17
09:14:38|20677.74
09:14:38|20677.75
09:14:40|20677.75
09:14:40|20673.51
09:14:42|20672.21
09:14:42|20664.42
09:14:44|20663.61
09:14:45|20663.81
09:14:46|20661.96
09:14:47|20666.34
09:14:48|20663.03
09:14:50|20657.82
09:14:51|20654.85
09:14:52|20654.86
09:14:53|20660.91
09:14:53|20660.92
09:14:54|20657.35
09:14:55|20659.13
09:14:57|20665.99
09:14:58|20668.41
09:14:58|20675.42
09:15:00|20675.42
09:15:01|20671.37
09:15:02|20675.1
09:15:02|20683.28
09:15:04|20691.14
09:15:05|20691.53
09:15:07|20688.55
09:15:07|20684.4
09:15:09|20684.41
09:15:10|20673.85
09:15:11|20666.35
09:15:12|20660.92
09:15:13|20660.92
09:15:14|20679.02
09:15:15|20669.27
09:15:15|20680.3
09:15:17|20680.96
09:15:18|20683.36
09:15:19|20681.31
09:15:19|20682.82
09:15:21|20684.38
09:15:22|20683.37
09:15:23|20675.77
09:15:24|20668.68
09:15:25|20663.9
09:15:26|20667.99
09:15:28|20660.01
09:15:28|20661.62
09:15:29|20665.19
09:15:30|20653.15
09:15:31|20654.16
09:15:32|20652.01
09:15:34|20655.77
09:15:34|20652.02
09:15:35|20652.03
09:15:36|20652.03
09:15:38|20653.54
09:15:39|20654.17
09:15:40|20635.1
09:15:41|20635.1
09:15:41|20633.77
09:15:42|20631.8
09:15:43|20633.78
09:15:44|20631.04
09:15:45|20633.77
09:15:47|20636.85
09:15:47|20634.17
09:15:48|20627.56
09:15:50|20627.55
09:15:52|20629.02
09:15:53|20634.5
09:15:54|20628.56
09:15:55|20627.39
09:15:56|20626.97
09:15:57|20624.91
09:15:58|20624.92
09:15:59|20626.64
09:16:00|20626.63
09:16:01|20627.63
09:16:02|20630.01
09:16:03|20642.32
09:16:04|20646.84
09:16:05|20637.53
09:16:06|20637.53
09:16:07|20643.24
09:16:08|20634.43
09:16:09|20643.69
09:16:10|20639.19
09:16:11|20654.63
09:16:12|20650.
09:16:14|20660.22
09:16:14|20660.33
09:16:15|20659.82
09:16:16|20660.33
09:16:17|20654.81
09:16:18|20648.55
09:16:19|20655.61
09:16:20|20648.11
09:16:22|20648.09
09:16:22|20639.2
09:16:23|20641.04
09:16:24|20637.53
09:16:25|20640.17
09:16:26|20638.68
09:16:28|20641.09
09:16:30|20637.55
09:16:30|20636.62
09:16:31|20631.51
09:16:33|20631.38
09:16:34|20631.38
09:16:34|20631.38
09:16:36|20627.77
09:16:37|20623.93
09:16:38|20617.67
09:16:39|20617.67
09:16:40|20613.95
09:16:41|20619.72
09:16:43|20612.51
09:16:44|20610.
09:16:45|20607.56
09:16:46|20610.96
09:16:46|20617.04
09:16:47|20614.4
09:16:48|20610.92
09:16:50|20615.04
09:16:50|20617.05
09:16:51|20612.02
09:16:53|20612.02
09:16:59|20611.99
09:17:00|20621.93
09:17:02|20623.51
09:17:03|20623.5
09:17:04|20621.94
09:17:05|20618.29
09:17:06|20625.55
09:17:08|20623.51
09:17:08|20621.92
09:17:09|20618.84
09:17:10|20623.33
09:17:11|20627.44
09:17:12|20625.42
09:17:13|20627.46
09:17:14|20627.47
09:17:15|20629.99
09:17:16|20625.45
09:17:17|20622.28
09:17:18|20619.11
09:17:20|20619.11
09:17:20|20618.81
09:17:21|20618.82
09:17:22|20618.82
09:17:23|20620.24
09:17:24|20626.31
09:17:25|20634.06
09:17:26|20638.48
09:17:28|20643.06
09:17:29|20644.35
09:17:31|20649.99
09:17:32|20649.99
09:17:33|20646.66
09:17:35|20639.24
09:17:36|20639.24
09:17:37|20633.57
09:17:38|20629.68
09:17:39|20629.31
09:17:40|20629.31
09:17:41|20623.59
09:17:42|20623.59
09:17:43|20620.51
09:17:45|20620.51
09:17:46|20617.15
09:17:46|20616.04
09:17:47|20616.04
09:17:49|20616.05
09:17:50|20624.67
09:17:51|20629.79
09:17:52|20630.3
09:17:53|20640.2
09:17:54|20635.98
09:17:55|20640.11
09:17:56|20631.17
09:17:57|20631.17
09:17:58|20631.18
09:17:59|20624.69
09:18:00|20629.64
09:18:01|20629.64
09:18:02|20625.58
09:18:03|20633.23
09:18:04|20635.97
09:18:05|20635.96
09:18:06|20640.11
09:18:07|20640.12
09:18:08|20638.68
09:18:09|20637.04
09:18:10|20637.04
09:18:11|20631.67
09:18:12|20631.83
09:18:13|20631.83
09:18:14|20625.64
09:18:16|20629.68
09:18:16|20625.66
09:18:17|20625.66
09:18:18|20616.49
09:18:19|20620.51
09:18:20|20620.51
09:18:21|20620.51
09:18:22|20616.05
09:18:23|20618.89
09:18:24|20614.32
09:18:25|20614.32
09:18:26|20611.01
09:18:27|20607.14
09:18:29|20604.54
09:18:30|20612.05
09:18:32|20611.51
09:18:32|20603.7
09:18:34|20611.13
09:18:35|20620.5
09:18:36|20625.09
09:18:37|20621.92
09:18:38|20619.88
09:18:39|20613.62
09:18:40|20615.62
09:18:41|20610.86
09:18:42|20612.35
09:18:43|20614.58
09:18:45|20610.89
09:18:46|20613.88
09:18:47|20613.89
09:18:48|20610.94
09:18:49|20610.95
09:18:49|20611.86
09:18:51|20616.88
09:18:52|20618.88
09:18:53|20626.24
09:18:54|20615.65
09:18:56|20612.92
09:18:57|20613.43
09:18:57|20613.44
09:18:58|20614.49
09:19:00|20609.51
09:19:01|20604.83
09:19:01|20604.84
09:19:03|20604.84
09:19:04|20605.56
09:19:05|20605.99
09:19:06|20609.68
09:19:07|20608.51
09:19:08|20605.84
09:19:09|20605.82
09:19:10|20605.78
09:19:11|20604.39
09:19:12|20600.52
09:19:13|20600.51
09:19:14|20600.52
09:19:15|20601.93
09:19:16|20603.03
09:19:17|20603.03
09:19:18|20601.95
09:19:19|20605.78
09:19:20|20606.94
09:19:21|20603.23
09:19:22|20600.54
09:19:23|20600.48
09:19:24|20601.87
09:19:26|20607.42
09:19:27|20607.43
09:19:27|20607.33
09:19:28|20607.33
09:19:29|20605.07
09:19:31|20605.5
09:19:32|20602.65
09:19:33|20602.64
09:19:34|20602.64
09:19:36|20602.51
09:19:37|20600.1
09:19:38|20600.
09:19:39|20602.64
09:19:40|20600.52
09:19:41|20603.66
09:19:43|20606.99
09:19:44|20602.86
09:19:45|20605.42
09:19:46|20605.43
09:19:47|20603.98
09:19:48|20603.97
09:19:49|20605.42
09:19:50|20605.42
09:19:51|20603.67
09:19:52|20600.57
09:19:54|20606.86
09:19:55|20605.43
09:19:56|20606.85
09:19:56|20616.19
09:19:57|20610.85
09:19:58|20608.05
09:19:59|20608.06
09:20:00|20608.06
09:20:01|20605.43
09:20:02|20601.78
09:20:04|20600.66
09:20:05|20600.66
09:20:06|20603.53
09:20:07|20603.53
09:20:08|20603.54
09:20:09|20603.55
09:20:10|20603.54
09:20:12|20600.11
09:20:13|20600.
09:20:14|20599.99
09:20:15|20600.06
09:20:16|20603.43
09:20:17|20601.1
09:20:18|20601.11
09:20:18|20603.41
09:20:20|20607.54
09:20:21|20603.42
09:20:22|20603.42
09:20:24|20603.42
09:20:24|20603.41
09:20:25|20603.41
09:20:26|20602.26
09:20:27|20599.12
09:20:29|20599.13
09:20:29|20599.13
09:20:30|20599.13
09:20:32|20597.94
09:20:33|20597.95
09:20:35|20597.94
09:20:36|20597.93
09:20:38|20596.57
09:20:38|20591.62
09:20:39|20591.63
09:20:41|20590.01
09:20:42|20596.67
09:20:43|20591.9
09:20:44|20592.46
09:20:45|20592.41
09:20:46|20591.72
09:20:47|20591.71
09:20:48|20591.71
09:20:50|20591.72
09:20:51|20590.67
09:20:51|20590.
09:20:53|20590.
09:20:54|20590.01
09:20:55|20590.
09:20:56|20587.49
09:20:57|20587.49
09:20:58|20590.01
09:20:59|20592.44
09:21:00|20592.45
09:21:01|20594.97
09:21:02|20592.45
09:21:04|20599.94
09:21:04|20596.6
09:21:06|20598.93
09:21:06|20596.64
09:21:07|20598.97
09:21:09|20598.97
09:21:09|20598.97
09:21:11|20600.
09:21:12|20603.42
09:21:13|20605.41
09:21:14|20605.4
09:21:15|20612.41
09:21:16|20613.39
09:21:17|20619.99
09:21:18|20619.99
09:21:19|20625.
09:21:20|20624.13
09:21:21|20619.99
09:21:22|20614.24
09:21:23|20607.52
09:21:24|20606.49
09:21:25|20607.87
09:21:26|20607.86
09:21:27|20607.87
09:21:28|20607.86
09:21:29|20612.
09:21:30|20614.24
09:21:31|20614.26
09:21:32|20608.26
09:21:34|20601.72
09:21:35|20600.47
09:21:36|20600.48
09:21:37|20600.48
09:21:38|20596.95
09:21:39|20596.95
09:21:40|20595.96
09:21:41|20595.95
09:21:42|20597.38
09:21:43|20597.41
09:21:48|20608.4
09:21:49|20608.86
09:21:51|20606.98
09:21:51|20606.99
09:21:52|20602.84
09:21:53|20602.84
09:21:54|20611.62
09:21:55|20614.93
09:21:57|20624.41
09:21:58|20622.7
09:21:58|20625.78
09:22:00|20625.75
09:22:01|20628.44
09:22:01|20631.75
09:22:03|20633.48
09:22:03|20635.56
09:22:05|20631.88
09:22:06|20631.88
09:22:07|20639.5
09:22:08|20637.82
09:22:09|20644.47
09:22:10|20643.45
09:22:11|20644.97
09:22:12|20646.6
09:22:13|20643.9
09:22:13|20639.53
09:22:15|20640.57
09:22:16|20641.9
09:22:17|20638.66
09:22:18|20638.67
09:22:18|20650.74
09:22:19|20645.25
09:22:21|20645.11
09:22:22|20650.87
09:22:23|20651.18
09:22:24|20649.15
09:22:25|20643.2
09:22:26|20643.2
09:22:27|20643.21
09:22:28|20652.5
09:22:29|20651.02
09:22:30|20647.47
09:22:31|20652.78
09:22:32|20652.77
09:22:34|20649.17
09:22:35|20647.12
09:22:36|20643.92
09:22:37|20648.02
09:22:38|20641.54
09:22:39|20646.02
09:22:40|20644.41
09:22:41|20644.42
09:22:42|20643.11
09:22:43|20642.89
09:22:44|20638.68
09:22:46|20638.68
09:22:47|20638.68
09:22:49|20638.68
09:22:49|20636.17
09:22:51|20638.41
09:22:52|20640.
09:22:53|20640.
09:22:54|20638.73
09:22:54|20638.73
09:22:56|20643.1
09:22:57|20644.4
09:22:58|20644.41
09:22:58|20649.99
09:22:59|20650.37
09:23:01|20649.87
09:23:02|20645.58
09:23:02|20647.48
09:23:03|20652.31
09:23:05|20655.28
09:23:06|20655.28
09:23:07|20655.28
09:23:08|20655.28
09:23:09|20651.29
09:23:10|20651.26
09:23:11|20645.11
09:23:12|20645.12
09:23:13|20638.8
09:23:14|20638.81
09:23:15|20644.16
09:23:16|20639.59
09:23:17|20647.75
09:23:18|20650.
09:23:19|20654.33
09:23:20|20656.24
09:23:21|20655.01
09:23:23|20652.63
09:23:23|20651.83
09:23:24|20651.
09:23:25|20650.99
09:23:26|20650.99
09:23:28|20658.63
09:23:29|20651.78
09:23:30|20651.79
09:23:30|20656.99
09:23:32|20656.99
09:23:33|20656.99
09:23:34|20650.95
09:23:36|20650.95
09:23:37|20647.85
09:23:38|20644.05
09:23:40|20640.26
09:23:40|20638.73
09:23:42|20634.06
09:23:43|20639.46
09:23:44|20642.63
09:23:45|20640.01
09:23:46|20640.01
09:23:47|20647.63
09:23:49|20647.64
09:23:49|20647.63
09:23:50|20645.57
09:23:51|20647.62
09:23:52|20641.58
09:23:55|20645.68
09:23:55|20645.68
09:23:56|20645.68
09:23:57|20647.62
09:23:58|20647.62
09:23:59|20644.24
09:24:00|20644.24
09:24:01|20647.62
09:24:02|20652.14
09:24:03|20654.17
09:24:04|20654.16
09:24:05|20660.
09:24:06|20661.2
09:24:08|20667.95
09:24:08|20667.95
09:24:10|20667.11
09:24:11|20664.59
09:24:12|20662.15
09:24:13|20666.29
09:24:14|20666.29
09:24:16|20664.84
09:24:17|20664.85
09:24:18|20666.
09:24:19|20668.75
09:24:19|20669.88
09:24:21|20669.87
09:24:21|20669.87
09:24:22|20669.88
09:24:24|20676.99
09:24:24|20676.97
09:24:26|20679.98
09:24:26|20679.98
09:24:28|20670.99
09:24:28|20675.
09:24:29|20680.
09:24:30|20679.66
09:24:31|20675.88
09:24:33|20675.88
09:24:33|20679.98
09:24:35|20678.53
09:24:35|20678.53
09:24:37|20671.4
09:24:38|20673.95
09:24:40|20671.53
09:24:41|20670.11
09:24:41|20670.11
09:24:42|20670.11
09:24:43|20670.54
09:24:44|20669.99
09:24:45|20669.99
09:24:47|20669.07
09:24:48|20669.07
09:24:49|20668.67
09:24:50|20660.91
09:24:51|20660.3
09:24:52|20659.46
09:24:53|20657.38
09:24:54|20657.39
09:24:55|20654.86
09:24:56|20662.51
09:24:57|20662.51
09:24:58|20660.58
09:24:59|20667.71
09:25:00|20667.72
09:25:02|20663.81
09:25:02|20660.
09:25:04|20659.13
09:25:05|20659.13
09:25:06|20659.13
09:25:07|20654.17
09:25:08|20652.26
09:25:09|20657.99
09:25:10|20657.99
09:25:11|20662.36
09:25:12|20660.01
09:25:13|20659.12
09:25:14|20659.13
09:25:16|20662.
09:25:17|20659.13
09:25:18|20659.13
09:25:19|20655.04
09:25:19|20655.04
09:25:21|20652.28
09:25:22|20652.28
09:25:23|20648.42
09:25:24|20650.76
09:25:25|20654.9
09:25:26|20652.65
09:25:27|20652.64
09:25:28|20654.73
09:25:29|20656.2
09:25:30|20656.2
09:25:31|20656.2
09:25:32|20654.17
09:25:33|20654.16
09:25:34|20649.96
09:25:35|20654.17
09:25:37|20654.16
09:25:37|20654.16
09:25:39|20648.41
09:25:39|20652.54
09:25:41|20653.26
09:25:42|20652.57
09:25:43|20654.14
09:25:45|20654.14
09:25:46|20650.
09:25:47|20646.97
09:25:47|20646.97
09:25:49|20648.4
09:25:50|20648.43
09:25:51|20644.35
09:25:52|20644.34
09:25:53|20642.19
09:25:54|20642.2
09:25:55|20640.26
09:25:56|20640.26
09:25:57|20644.65
09:25:59|20642.36
09:26:00|20646.79
09:26:01|20642.02
09:26:02|20638.37
09:26:02|20642.49
09:26:04|20640.01
09:26:05|20640.01
09:26:06|20641.03
09:26:07|20646.17
09:26:08|20657.92
09:26:08|20657.93
09:26:10|20668.12
09:26:11|20666.87
09:26:12|20666.88
09:26:13|20663.76
09:26:14|20658.04
09:26:15|20656.69
09:26:16|20656.13
09:26:17|20658.03
09:26:18|20656.69
09:26:19|20659.31
09:26:20|20659.3
09:26:21|20659.3
09:26:22|20654.12
09:26:23|20656.9
09:26:24|20652.77
09:26:25|20652.76
09:26:26|20656.9
09:26:27|20658.89
09:26:28|20663.1
09:26:29|20659.29
09:26:30|20659.29
09:26:31|20659.29
09:26:32|20657.24
09:26:33|20656.26
09:26:34|20656.26
09:26:35|20656.26
09:26:36|20662.3
09:26:38|20654.4
09:26:39|20653.05
09:26:40|20664.66
09:26:41|20668.65
09:26:43|20665.14
09:26:43|20657.68
09:26:44|20667.95
09:26:46|20673.75
09:26:46|20673.75
09:26:48|20676.44
09:26:49|20677.88
09:26:50|20685.26
09:26:51|20685.26
09:26:52|20687.73
09:26:53|20687.72
09:26:54|20687.72
09:26:55|20687.73
09:26:56|20681.17
09:26:57|20687.02
09:26:58|20687.02
09:27:00|20687.02
09:27:00|20695.13
09:27:01|20692.25
09:27:02|20692.25
09:27:04|20697.19
09:27:05|20696.11
09:27:06|20687.71
09:27:07|20687.73
09:27:07|20690.27
09:27:08|20695.14
09:27:09|20688.79
09:27:11|20691.
09:27:12|20687.72
09:27:13|20687.72
09:27:14|20690.
09:27:14|20689.99
09:27:16|20700.
09:27:16|20700.
09:27:18|20700.01
09:27:19|20700.59
09:27:20|20703.36
09:27:21|20711.34
09:27:22|20714.27
09:27:23|20712.98
09:27:24|20711.81
09:27:24|20711.82
09:27:26|20711.83
09:27:26|20711.83
09:27:28|20711.82
09:27:28|20711.82
09:27:30|20707.69
09:27:30|20707.68
09:27:32|20715.64
09:27:33|20713.01
09:27:34|20713.02
09:27:35|20713.02
09:27:35|20723.24
09:27:37|20727.98
09:27:38|20732.84
09:27:40|20732.85
09:27:41|20729.2
09:27:42|20726.47
09:27:44|20723.24
09:27:44|20722.26
09:27:46|20722.32
09:27:46|20730.91
09:27:48|20734.4
09:27:49|20736.05
09:27:49|20739.99
09:27:51|20733.8
09:27:52|20740.99
09:27:54|20764.87
09:27:54|20762.77
09:27:55|20752.68
09:27:56|20749.64
09:27:57|20768.79
09:27:58|20762.62
09:28:00|20760.82
09:28:01|20769.67
09:28:02|20765.92
09:28:10|20792.15
09:28:11|20789.91
09:28:12|20779.6
09:28:13|20773.82
09:28:14|20768.49
09:28:15|20761.35
09:28:16|20760.4
09:28:17|20753.94
09:28:18|20756.5
09:28:19|20751.85
09:28:20|20752.54
09:28:21|20766.41
09:28:22|20768.76
09:28:23|20768.29
09:28:24|20768.3
09:28:25|20768.29
09:28:26|20764.13
09:28:27|20756.31
09:28:28|20754.5
09:28:29|20745.41
09:28:30|20737.53
09:28:31|20728.58
09:28:33|20732.09
09:28:34|20734.83
09:28:35|20741.31
09:28:36|20736.09
09:28:37|20736.09
09:28:38|20734.83
09:28:39|20734.83
09:28:40|20746.69
09:28:42|20746.73
09:28:43|20754.23
09:28:44|20759.77
09:28:45|20759.78
09:28:46|20760.79
09:28:47|20756.64
09:28:48|20754.84
09:28:49|20750.11
09:28:50|20746.73
09:28:51|20750.1
09:28:52|20746.71
09:28:53|20746.71
09:28:54|20746.71
09:28:55|20746.72
09:28:56|20741.32
09:28:57|20744.29
09:28:58|20741.31
09:29:00|20731.48
09:29:01|20731.49
09:29:02|20733.31
09:29:03|20733.31
09:29:04|20731.95
09:29:05|20732.43
09:29:07|20734.56
09:29:08|20746.73
09:29:08|20756.37
09:29:09|20750.29
09:29:11|20746.8
09:29:12|20748.27
09:29:13|20744.63
09:29:14|20744.62
09:29:15|20744.62
09:29:15|20748.44
09:29:17|20754.34
09:29:18|20750.69
09:29:19|20760.79
09:29:20|20762.76
09:29:21|20771.31
09:29:21|20773.81
09:29:23|20773.81
09:29:24|20772.61
09:29:25|20773.88
09:29:26|20767.12
09:29:27|20770.55
09:29:29|20769.24
09:29:30|20767.12
09:29:31|20767.13
09:29:32|20759.93
09:29:33|20762.89
09:29:33|20763.59
09:29:34|20761.14
09:29:36|20758.67
09:29:36|20756.03
09:29:38|20757.15
09:29:39|20750.28
09:29:40|20746.81
09:29:42|20748.89
09:29:42|20745.01
09:29:44|20744.05
09:29:46|20744.05
09:29:46|20753.55
09:29:47|20753.58
09:29:48|20757.05
09:29:50|20762.2
09:29:51|20763.63
09:29:52|20765.
09:29:53|20764.99
09:29:54|20764.99
09:29:56|20766.71
09:29:56|20762.94
09:29:57|20761.61
09:29:58|20752.17
09:29:59|20753.25
09:30:00|20757.32
09:30:01|20755.81
09:30:02|20754.89
09:30:03|20754.89
09:30:04|20763.69
09:30:05|20763.69
09:30:07|20769.99
09:30:08|20770.01
09:30:09|20772.95
09:30:11|20780.24
09:30:12|20785.15
09:30:13|20791.48
09:30:14|20795.68
09:30:15|20799.94
09:30:20|20795.1
09:30:20|20780.77
09:30:22|20779.43
09:30:23|20782.04
09:30:24|20779.15
09:30:25|20779.15
09:30:26|20782.88
09:30:27|20785.76
09:30:28|20785.77
09:30:28|20788.26
09:30:31|20786.56
09:30:31|20786.57
09:30:33|20794.87
09:30:33|20798.26
09:30:34|20799.3
09:30:36|20800.
09:30:37|20805.17
09:30:37|20822.17
09:30:39|20865.
09:30:40|20899.99
09:30:42|20898.84
09:30:43|20870.03
09:30:44|20904.43
09:30:46|20876.32
09:30:47|20911.93
09:30:48|20896.09
09:30:49|20890.32
09:30:49|20915.77
09:30:51|20893.51
09:30:52|20890.99
09:30:53|20894.92
09:30:54|20895.98
09:30:55|20902.11
09:30:56|20913.4
09:30:57|20923.92
09:30:58|20939.34
09:30:59|20967.09
09:31:00|20980.84
09:31:01|20970.91
09:31:02|20988.72
09:31:03|20988.15
09:31:04|20996.08
09:31:05|20985.57
09:31:06|20996.04
09:31:07|20998.64
09:31:08|21012.74
09:31:09|21013.46
09:31:10|21001.7
09:31:11|20998.7
09:31:12|20980.
09:31:13|20966.1
09:31:14|20966.91
09:31:15|20953.48
09:31:16|20929.41
09:31:17|20923.46
09:31:18|20921.27
09:31:19|20921.26
09:31:20|20916.9
09:31:22|20910.39
09:31:23|20928.31
09:31:24|20930.01
09:31:25|20910.25
09:31:26|20901.41
09:31:27|20901.42
09:31:28|20915.08
09:31:29|20921.51
09:31:30|20925.75
09:31:31|20922.18
09:31:32|20923.75
09:31:33|20914.35
09:31:34|20926.07
09:31:35|20933.13
09:31:37|20933.08
09:31:37|20943.62
09:31:38|20952.88
09:31:39|20961.66
09:31:40|20961.46
09:31:42|20946.97
09:31:43|20953.29
09:31:44|20961.67
09:31:46|20948.4
09:31:47|20930.31
09:31:48|20925.83
09:31:49|20926.76
09:31:49|20928.86
09:31:51|20929.23
09:31:52|20930.78
09:31:53|20933.27
09:31:53|20933.37
09:31:55|20933.34
09:31:55|20937.27
09:31:56|20932.99
09:31:58|20951.13
09:31:59|20946.98
09:32:00|20941.39
09:32:01|20947.84
09:32:03|20938.48
09:32:04|20942.17
09:32:05|20937.8
09:32:05|20937.84
09:32:07|20934.09
09:32:08|20939.5
09:32:09|20939.49
09:32:11|20930.02
09:32:13|20932.96
09:32:13|20932.54
09:32:14|20941.88
09:32:16|20946.91
09:32:17|20931.63
09:32:17|20931.62
09:32:19|20931.63
09:32:20|20923.74
09:32:21|20921.46
09:32:22|20921.48
09:32:22|20923.6
09:32:23|20918.94
09:32:26|20920.
09:32:27|20913.64
09:32:27|20912.25
09:32:29|20910.
09:32:30|20902.57
09:32:31|20900.
09:32:31|20897.95
09:32:33|20897.96
09:32:34|20902.34
09:32:35|20904.66
09:32:36|20901.74
09:32:37|20904.64
09:32:38|20904.65
09:32:39|20904.04
09:32:40|20904.46
09:32:41|20902.71
09:32:42|20907.95
09:32:43|20911.46
09:32:44|20915.65
09:32:45|20917.51
09:32:46|20915.64
09:32:47|20904.04
09:32:48|20904.64
09:32:49|20896.42
09:32:51|20895.39
09:32:52|20892.87
09:32:52|20894.14
09:32:54|20894.16
09:32:55|20903.19
09:32:56|20894.95
09:32:57|20891.33
09:32:58|20891.33
09:32:59|20894.96
09:33:00|20892.1
09:33:01|20882.45
09:33:02|20881.24
09:33:03|20881.23
09:33:04|20881.23
09:33:05|20876.57
09:33:06|20875.47
09:33:07|20875.47
09:33:08|20887.92
09:33:10|20895.81
09:33:11|20900.
09:33:11|20900.26
09:33:13|20897.97
09:33:18|20888.09
09:33:19|20886.39
09:33:20|20881.68
09:33:21|20883.22
09:33:22|20881.71
09:33:23|20877.
09:33:25|20882.31
09:33:25|20885.83
09:33:27|20882.52
09:33:28|20882.12
09:33:29|20877.95
09:33:30|20882.31
09:33:31|20879.72
09:33:32|20881.14
09:33:33|20882.76
09:33:34|20878.58
09:33:35|20878.58
09:33:36|20873.28
09:33:37|20875.5
09:33:38|20873.3
09:33:39|20873.31
09:33:40|20866.05
09:33:40|20863.9
09:33:42|20861.77
09:33:44|20857.58
09:33:45|20852.05
09:33:46|20851.91
09:33:46|20854.
09:33:48|20853.69
09:33:54|20852.76
09:33:55|20864.98
09:33:57|20874.04
09:33:57|20877.01
09:33:58|20880.
09:33:59|20879.97
09:34:00|20879.98
09:34:01|20876.67
09:34:02|20871.61
09:34:03|20863.07
09:34:04|20876.96
09:34:05|20870.85
09:34:06|20867.53
09:34:07|20868.
09:34:09|20863.82
09:34:09|20858.12
09:34:10|20854.1
09:34:11|20862.99
09:34:12|20859.44
09:34:13|20862.3
09:34:14|20856.63
09:34:15|20856.66
09:34:16|20856.65
09:34:17|20860.84
09:34:19|20860.45
09:34:20|20856.97
09:34:21|20856.64
09:34:22|20861.68
09:34:23|20860.44
09:34:24|20855.3
09:34:25|20850.26
09:34:26|20850.26
09:34:27|20846.91
09:34:28|20844.
09:34:29|20844.
09:34:30|20843.99
09:34:31|20846.01
09:34:32|20844.02
09:34:33|20856.64
09:34:34|20848.12
09:34:35|20858.68
09:34:36|20850.96
09:34:37|20850.96
09:34:38|20853.53
09:34:39|20846.27
09:34:40|20861.86
09:34:41|20861.86
09:34:42|20861.87
09:34:43|20856.69
09:34:45|20850.52
09:34:45|20860.92
09:34:46|20851.65
09:34:48|20834.63
09:34:49|20831.48
09:34:50|20829.
09:34:51|20819.
09:34:53|20821.79
09:34:54|20820.12
09:34:55|20818.1
09:34:56|20809.86
09:34:58|20811.88
09:34:58|20811.89
09:34:59|20808.72
09:35:01|20805.19
09:35:02|20810.5
09:35:03|20815.83
09:35:04|20822.64
09:35:05|20823.66
09:35:05|20817.43
09:35:07|20807.9
09:35:08|20805.2
09:35:09|20800.21
09:35:11|20786.57
09:35:12|20793.4
09:35:13|20800.99
09:35:15|20795.28
09:35:15|20786.01
09:35:17|20787.04
09:35:18|20787.05
09:35:19|20783.23
09:35:20|20789.06
09:35:21|20786.37
09:35:22|20785.34
09:35:24|20789.95
09:35:25|20792.81
09:35:26|20797.84
09:35:27|20794.02
09:35:28|20791.09
09:35:29|20791.11
09:35:30|20789.27
09:35:31|20772.02
09:35:31|20773.49
09:35:33|20761.09
09:35:33|20768.31
09:35:35|20770.03
09:35:36|20767.84
09:35:37|20770.3
09:35:38|20781.39
09:35:38|20777.19
09:35:39|20784.6
09:35:40|20780.25
09:35:41|20766.83
09:35:42|20777.11
09:35:44|20765.33
09:35:45|20766.97
09:35:46|20769.65
09:35:48|20775.92
09:35:49|20782.32
09:35:50|20791.12
09:35:50|20795.04
09:35:52|20795.96
09:35:53|20799.19
09:35:54|20792.24
09:35:56|20783.02
09:35:56|20782.22
09:35:58|20776.66
09:35:59|20780.83
09:35:59|20778.44
09:36:01|20774.57
09:36:02|20768.75
09:36:03|20768.89
09:36:04|20772.9
09:36:06|20788.83
09:36:06|20790.46
09:36:08|20796.53
09:36:08|20794.74
09:36:10|20801.93
09:36:10|20797.87
09:36:11|20797.84
09:36:12|20797.86
09:36:13|20801.91
09:36:14|20805.18
09:36:15|20803.58
09:36:17|20810.11
09:36:17|20803.
09:36:19|20801.35
09:36:20|20801.37
09:36:21|20804.98
09:36:22|20805.01
09:36:23|20791.38
09:36:24|20783.11
09:36:25|20780.01
09:36:26|20771.72
09:36:27|20771.57
09:36:28|20761.7
09:36:29|20763.26
09:36:30|20763.26
09:36:31|20763.3
09:36:32|20778.21
09:36:33|20768.7
09:36:34|20763.36
09:36:35|20763.35
09:36:36|20760.63
09:36:37|20771.08
09:36:38|20765.43
09:36:39|20751.97
09:36:40|20761.01
09:36:41|20754.41
09:36:42|20752.58
09:36:43|20752.58
09:36:44|20749.06
09:36:46|20756.19
09:36:47|20745.26
09:36:48|20748.65
09:36:49|20742.3
09:36:50|20737.03
09:36:52|20737.84
09:36:53|20727.2
09:36:54|20720.
09:36:54|20737.83
09:36:56|20737.82
09:36:56|20734.71
09:36:58|20726.92
09:36:59|20718.42
09:37:00|20722.8
09:37:01|20718.62
09:37:02|20741.64
09:37:03|20736.59
09:37:04|20725.99
09:37:05|20725.99
09:37:07|20736.58
09:37:08|20730.44
09:37:09|20725.75
09:37:10|20726.82
09:37:12|20728.
09:37:13|20725.57
09:37:13|20729.74
09:37:15|20732.68
09:37:16|20736.56
09:37:17|20732.42
09:37:18|20725.04
09:37:18|20722.93
09:37:19|20719.05
09:37:20|20718.29
09:37:21|20716.41
09:37:22|20713.76
09:37:23|20713.57
09:37:24|20700.
09:37:26|20704.37
09:37:27|20707.3
09:37:27|20707.31
09:37:29|20700.01
09:37:30|20700.
09:37:31|20705.78
09:37:32|20706.4
09:37:33|20711.
09:37:34|20713.56
09:37:35|20718.45
09:37:36|20714.44
09:37:37|20711.65
09:37:38|20710.37
09:37:39|20709.92
09:37:40|20713.66
09:37:42|20712.93
09:37:43|20709.9
09:37:43|20702.65
09:37:45|20708.02
09:37:46|20706.2
09:37:47|20706.11
09:37:49|20707.41
09:37:49|20707.37
09:37:51|20707.43
09:37:52|20703.66
09:37:53|20700.01
09:37:55|20702.71
09:37:55|20698.39
09:37:56|20699.99
09:37:58|20702.91
09:37:59|20702.91
09:37:59|20705.61
09:38:00|20698.76
09:38:01|20694.35
09:38:03|20694.38
09:38:03|20695.28
09:38:05|20696.01
09:38:06|20708.86
09:38:07|20704.33
09:38:08|20702.19
09:38:08|20710.69
09:38:10|20716.72
09:38:11|20720.1
09:38:12|20726.91
09:38:14|20721.05
09:38:15|20717.42
09:38:16|20715.1
09:38:16|20715.06
09:38:18|20707.29
09:38:19|20712.29
09:38:20|20714.48
09:38:21|20710.33
09:38:22|20705.17
09:38:22|20707.19
09:38:24|20711.33
09:38:25|20708.7
09:38:25|20705.16
09:38:26|20714.48
09:38:27|20719.2
09:38:28|20719.09
09:38:30|20719.09
09:38:31|20712.61
09:38:32|20701.01
09:38:33|20701.01
09:38:33|20695.2
09:38:35|20699.79
09:38:36|20697.49
09:38:37|20697.53
09:38:38|20706.02
09:38:38|20701.6
09:38:40|20695.38
09:38:41|20693.85
09:38:42|20693.84
09:38:42|20690.09
09:38:44|20688.3
09:38:45|20676.81
09:38:46|20678.
09:38:48|20682.68
09:38:50|20680.87
09:38:50|20680.38
09:38:52|20676.57
09:38:53|20676.75
09:38:54|20676.73
09:38:55|20691.68
09:38:57|20692.94
09:38:58|20689.4
09:38:59|20689.4
09:39:00|20687.54
09:39:01|20682.12
09:39:03|20682.61
09:39:04|20679.55
09:39:05|20694.61
09:39:06|20691.04
09:39:07|20687.52
09:39:08|20687.51
09:39:09|20696.62
09:39:11|20711.32
09:39:11|20707.43
09:39:12|20717.43
09:39:13|20719.99
09:39:14|20716.44
09:39:15|20710.96
09:39:16|20713.35
09:39:17|20711.02
09:39:18|20704.61
09:39:20|20701.91
09:39:21|20713.94
09:39:22|20704.7
09:39:23|20711.44
09:39:24|20715.
09:39:25|20716.79
09:39:26|20713.57
09:39:27|20719.77
09:39:28|20725.2
09:39:29|20731.08
09:39:30|20737.13
09:39:31|20733.21
09:39:32|20730.03
09:39:34|20730.04
09:39:34|20719.78
09:39:36|20711.99
09:39:36|20717.57
09:39:38|20717.56
09:39:39|20713.42
09:39:40|20713.42
09:39:41|20706.66
09:39:42|20707.34
09:39:44|20706.76
09:39:45|20707.96
09:39:46|20705.46
09:39:46|20705.46
09:39:48|20705.48
09:39:48|20705.48
09:39:51|20703.77
09:39:52|20703.4
09:39:53|20703.37
09:39:54|20703.36
09:39:55|20703.53
09:39:55|20696.59
09:39:57|20698.25
09:39:57|20698.26
09:39:58|20698.26
09:40:00|20703.37
09:40:01|20705.46
09:40:02|20708.13
09:40:03|20708.09
09:40:04|20700.32
09:40:06|20693.76
09:40:06|20695.5
09:40:07|20696.95
09:40:08|20687.53
09:40:09|20691.23
09:40:10|20695.37
09:40:11|20694.42
09:40:12|20688.76
09:40:14|20688.77
09:40:14|20688.77
09:40:16|20700.
09:40:17|20703.87
09:40:18|20711.14
09:40:18|20705.71
09:40:19|20702.21
09:40:21|20709.75
09:40:22|20704.74
09:40:23|20711.23
09:40:24|20707.83
09:40:25|20707.82
09:40:26|20710.1
09:40:27|20708.88
09:40:28|20700.6
09:40:29|20702.61
09:40:30|20710.9
09:40:31|20717.67
09:40:31|20714.06
09:40:33|20706.48
09:40:34|20700.99
09:40:35|20698.92
09:40:36|20696.91
09:40:37|20695.38
09:40:38|20694.41
09:40:39|20689.2
09:40:40|20682.89
09:40:41|20682.89
09:40:42|20685.59
09:40:43|20683.95
09:40:44|20683.09
09:40:45|20680.
09:40:46|20680.01
09:40:47|20679.71
09:40:48|20679.7
09:40:50|20679.56
09:40:51|20682.88
09:40:52|20685.92
09:40:53|20685.88
09:40:55|20682.88
09:40:56|20682.89
09:40:57|20689.58
09:40:58|20700.4
09:40:59|20700.41
09:41:01|20704.78
09:41:01|20704.53
09:41:02|20694.09
09:41:03|20691.26
09:41:04|20690.45
09:41:06|20685.38
09:41:07|20686.3
09:41:08|20683.44
09:41:09|20682.9
09:41:11|20680.
09:41:12|20680.01
09:41:13|20678.55
09:41:14|20676.54
09:41:14|20682.87
09:41:15|20684.22
09:41:16|20684.21
09:41:18|20686.31
09:41:18|20686.3
09:41:19|20682.17
09:41:21|20686.3
09:41:21|20684.24
09:41:23|20677.62
09:41:24|20681.75
09:41:25|20687.94
09:41:26|20684.5
09:41:27|20680.93
09:41:28|20680.93
09:41:29|20686.12
09:41:30|20686.12
09:41:31|20688.56
09:41:32|20686.12
09:41:33|20686.11
09:41:34|20681.98
09:41:35|20680.01
09:41:36|20683.74
09:41:37|20686.11
09:41:38|20684.77
09:41:39|20679.91
09:41:40|20676.54
09:41:41|20676.55
09:41:42|20673.47
09:41:43|20672.01
09:41:44|20675.09
09:41:45|20676.55
09:41:46|20680.28
09:41:47|20682.
09:41:48|20675.09
09:41:49|20675.09
09:41:50|20675.09
09:41:52|20675.08
09:41:53|20671.38
09:41:54|20671.38
09:41:55|20672.76
09:41:56|20677.93
09:41:57|20683.59
09:41:58|20680.61
09:42:00|20676.48
09:42:01|20672.76
09:42:02|20672.75
09:42:03|20672.75
09:42:04|20676.9
09:42:05|20677.29
09:42:06|20677.29
09:42:07|20676.64
09:42:08|20675.01
09:42:09|20673.52
09:42:11|20673.51
09:42:12|20673.52
09:42:13|20671.66
09:42:13|20671.
09:42:14|20671.01
09:42:16|20669.
09:42:16|20669.
09:42:18|20675.12
09:42:19|20679.35
09:42:20|20679.35
09:42:21|20683.04
09:42:22|20692.89
09:42:22|20698.67
09:42:23|20698.67
09:42:24|20701.47
09:42:25|20696.72
09:42:27|20692.63
09:42:28|20692.63
09:42:29|20691.96
09:42:29|20696.72
09:42:30|20694.66
09:42:32|20694.66
09:42:33|20704.35
09:42:34|20703.4
09:42:35|20698.38
09:42:36|20704.34
09:42:37|20707.93
09:42:38|20724.48
09:42:39|20718.58
09:42:40|20716.36
09:42:42|20713.31
09:42:42|20713.3
09:42:43|20708.33
09:42:44|20709.95
09:42:45|20709.67
09:42:46|20709.67
09:42:47|20709.67
09:42:48|20701.29
09:42:49|20701.29
09:42:50|20701.29
09:42:52|20705.24
09:42:53|20695.92
09:42:55|20699.96
09:42:56|20699.97
09:42:57|20699.97
09:42:58|20701.23
09:42:59|20700.18
09:42:59|20698.52
09:43:01|20698.52
09:43:02|20698.52
09:43:03|20698.51
09:43:04|20698.51
09:43:05|20704.8
09:43:06|20707.91
09:43:07|20707.96
09:43:08|20707.05
09:43:09|20707.96
09:43:11|20701.47
09:43:12|20699.79
09:43:12|20699.79
09:43:14|20703.49
09:43:15|20700.77
09:43:16|20698.54
09:43:17|20698.53
09:43:18|20698.53
09:43:18|20698.53
09:43:20|20698.51
09:43:21|20698.52
09:43:22|20691.17
09:43:23|20693.06
09:43:24|20692.
09:43:25|20692.
09:43:26|20692.01
09:43:27|20692.01
09:43:28|20687.53
09:43:29|20685.09
09:43:30|20683.86
09:43:31|20687.47
09:43:33|20685.67
09:43:34|20683.85
09:43:35|20685.66
09:43:36|20687.46
09:43:37|20692.95
09:43:38|20687.68
09:43:39|20684.99
09:43:40|20684.99
09:43:41|20685.8
09:43:42|20683.87
09:43:44|20683.87
09:43:45|20683.87
09:43:46|20683.9
09:43:46|20680.76
09:43:48|20686.91
09:43:49|20686.91
09:43:50|20686.99
09:43:51|20686.99
09:43:52|20687.
09:43:53|20687.
09:43:55|20686.99
09:43:56|20687.
09:43:57|20686.99
09:43:58|20686.29
09:43:59|20684.99
09:44:00|20683.92
09:44:01|20681.
09:44:02|20676.79
09:44:03|20676.79
09:44:04|20676.79
09:44:06|20675.01
09:44:08|20675.65
09:44:08|20679.87
09:44:09|20684.59
09:44:11|20682.48
09:44:12|20682.42
09:44:13|20680.
09:44:14|20678.53
09:44:15|20676.89
09:44:15|20676.94
09:44:17|20673.01
09:44:18|20673.01
09:44:18|20670.59
09:44:20|20673.
09:44:20|20686.99
09:44:21|20686.29
09:44:23|20686.99
09:44:23|20689.48
09:44:24|20688.03
09:44:25|20694.01
09:44:26|20692.56
09:44:27|20692.05
09:44:28|20690.2
09:44:29|20686.29
09:44:30|20681.44
09:44:32|20678.52
09:44:33|20674.07
09:44:34|20676.1
09:44:34|20685.08
09:44:36|20690.18
09:44:37|20684.64
09:44:38|20679.01
09:44:38|20679.02
09:44:40|20683.15
09:44:41|20687.3
09:44:41|20688.21
09:44:43|20679.03
09:44:44|20686.18
09:44:46|20685.25
09:44:46|20683.21
09:44:47|20687.23
09:44:48|20685.31
09:44:50|20685.32
09:44:51|20685.31
09:44:51|20685.32
09:44:52|20688.31
09:44:53|20688.21
09:44:55|20679.04
09:44:57|20681.06
09:44:58|20677.98
09:44:59|20677.98
09:45:00|20677.97
09:45:01|20678.38
09:45:02|20675.02
09:45:03|20670.59
09:45:04|20668.3
09:45:05|20668.39
09:45:06|20676.61
09:45:08|20681.55
09:45:09|20678.97
09:45:10|20679.5
09:45:10|20674.68
09:45:12|20670.66
09:45:13|20670.66
09:45:14|20670.65
09:45:15|20669.58
09:45:15|20669.59
09:45:17|20669.58
09:45:18|20669.79
09:45:19|20669.79
09:45:20|20669.58
09:45:21|20666.55
09:45:22|20668.
09:45:23|20666.55
09:45:24|20673.8
09:45:25|20671.82
09:45:26|20673.79
09:45:27|20673.8
09:45:28|20681.4
09:45:29|20683.62
09:45:31|20677.89
09:45:32|20673.68
09:45:33|20671.01
09:45:34|20672.51
09:45:35|20677.21
09:45:35|20677.23
09:45:37|20673.84
09:45:38|20677.23
09:45:39|20677.9
09:45:39|20679.49
09:45:41|20683.65
09:45:42|20685.09
09:45:43|20685.09
09:45:44|20692.05
09:45:45|20698.38
09:45:46|20691.
09:45:47|20694.73
09:45:48|20693.55
09:45:49|20693.55
09:45:50|20686.05
09:45:51|20681.4
09:45:52|20686.05
09:45:53|20683.24
09:45:55|20683.24
09:45:56|20677.81
09:45:57|20669.79
09:45:58|20666.14
09:45:59|20668.2
09:46:01|20668.19
09:46:01|20665.01
09:46:03|20665.68
09:46:03|20665.
09:46:04|20655.52
09:46:05|20650.
09:46:07|20654.32
09:46:07|20656.67
09:46:08|20655.39
09:46:09|20654.34
09:46:11|20652.45
09:46:12|20653.65
09:46:12|20655.37
09:46:14|20648.42
09:46:14|20655.9
09:46:16|20657.13
09:46:16|20652.99
09:46:17|20652.
09:46:19|20647.85
09:46:19|20647.84
09:46:20|20646.86
09:46:21|20652.21
09:46:23|20647.11
09:46:24|20645.87
09:46:25|20648.62
09:46:25|20648.63
09:46:27|20650.51
09:46:27|20648.65
09:46:29|20647.5
09:46:30|20648.64
09:46:30|20647.51
09:46:32|20648.62
09:46:33|20648.62
09:46:34|20644.82
09:46:35|20644.82
09:46:36|20640.44
09:46:37|20644.59
09:46:38|20640.01
09:46:39|20648.64
09:46:40|20640.45
09:46:41|20641.14
09:46:42|20637.28
09:46:43|20641.01
09:46:44|20637.84
09:46:45|20642.05
09:46:46|20642.05
09:46:47|20644.41
09:46:49|20641.25
09:46:49|20641.25
09:46:51|20641.25
09:46:51|20641.25
09:46:52|20643.11
09:46:53|20639.21
09:46:54|20641.14
09:46:56|20638.3
09:46:57|20641.25
09:46:59|20641.45
09:47:00|20641.46
09:47:01|20644.82
09:47:02|20644.81
09:47:04|20645.88
09:47:04|20640.01
09:47:06|20640.01
09:47:06|20640.
09:47:07|20628.57
09:47:09|20630.07
09:47:10|20632.51
09:47:11|20630.3
09:47:12|20632.5
09:47:13|20630.
09:47:14|20630.
09:47:15|20632.44
09:47:16|20631.3
09:47:17|20631.3
09:47:18|20631.3
09:47:19|20630.01
09:47:20|20628.8
09:47:21|20622.58
09:47:22|20622.57
09:47:23|20620.03
09:47:24|20621.14
09:47:25|20621.37
09:47:26|20622.51
09:47:27|20623.36
09:47:29|20625.94
09:47:29|20627.32
09:47:30|20629.16
09:47:31|20647.49
09:47:33|20652.37
09:47:34|20648.66
09:47:35|20647.34
09:47:35|20646.78
09:47:36|20651.22
09:47:37|20648.34
09:47:39|20644.83
09:47:40|20645.77
09:47:41|20650.91
09:47:42|20648.63
09:47:43|20644.4
09:47:43|20641.29
09:47:45|20635.15
09:47:45|20630.93
09:47:46|20635.03
09:47:47|20630.94
09:47:49|20635.04
09:47:50|20634.99
09:47:51|20634.99
09:47:52|20639.82
09:47:53|20639.82
09:47:54|20639.82
09:47:55|20643.1
09:47:56|20644.39
09:47:57|20652.36
09:47:59|20663.33
09:47:59|20655.68
09:48:00|20652.37
09:48:01|20654.74
09:48:02|20654.74
09:48:03|20654.74
09:48:04|20655.67
09:48:05|20655.67
09:48:06|20653.31
09:48:07|20653.31
09:48:08|20638.22
09:48:10|20642.74
09:48:11|20646.86
09:48:12|20646.87
09:48:13|20654.52
09:48:13|20655.67
09:48:15|20660.29
09:48:16|20661.88
09:48:17|20655.68
09:48:18|20659.43
09:48:19|20666.23
09:48:20|20666.25
09:48:21|20671.85
09:48:22|20671.85
09:48:23|20676.38
09:48:24|20677.13
09:48:25|20679.51
09:48:26|20683.18
09:48:27|20681.65
09:48:28|20678.51
09:48:29|20682.54
09:48:30|20675.7
09:48:31|20675.7
09:48:32|20677.35
09:48:33|20673.2
09:48:34|20672.23
09:48:35|20675.3
09:48:36|20672.71
09:48:37|20669.82
09:48:38|20669.82
09:48:39|20673.97
09:48:40|20683.16
09:48:41|20683.19
09:48:42|20686.42
09:48:43|20681.3
09:48:44|20685.54
09:48:45|20685.56
09:48:46|20688.46
09:48:47|20687.62
09:48:49|20689.69
09:48:49|20686.56
09:48:51|20685.2
09:48:52|20685.18
09:48:54|20686.56
09:48:54|20686.56
09:48:56|20681.44
09:48:57|20680.12
09:48:58|20685.49
09:49:00|20688.14
09:49:01|20691.7
09:49:02|20692.46
09:49:03|20694.09
09:49:05|20693.74
09:49:06|20694.07
09:49:07|20700.
09:49:08|20705.
09:49:09|20701.79
09:49:10|20702.03
09:49:12|20702.69
09:49:13|20706.29
09:49:13|20704.16
09:49:14|20700.03
09:49:16|20701.09
09:49:16|20701.09
09:49:18|20693.26
09:49:19|20691.54
09:49:20|20695.77
09:49:21|20706.12
09:49:22|20698.75
09:49:23|20696.4
09:49:25|20698.56
09:49:25|20698.55
09:49:26|20692.72
09:49:28|20692.72
09:49:28|20694.35
09:49:29|20694.34
09:49:30|20699.78
09:49:31|20703.9
09:49:33|20703.9
09:49:33|20705.84
09:49:34|20705.85
09:49:35|20706.76
09:49:36|20707.31
09:49:37|20707.31
09:49:39|20707.92
09:49:40|20707.92
09:49:40|20714.61
09:49:41|20719.99
09:49:43|20714.62
09:49:44|20710.47
09:49:44|20710.47
09:49:45|20710.47
09:49:47|20716.38
09:49:48|20715.45
09:49:48|20718.2
09:49:50|20716.41
09:49:50|20716.41
09:49:51|20715.9
09:49:52|20709.96
09:49:53|20713.05
09:49:55|20717.2
09:49:56|20719.94
09:49:57|20719.95
09:49:58|20720.53
09:50:00|20731.93
09:50:01|20732.53
09:50:02|20726.02
09:50:04|20721.48
09:50:05|20712.64
09:50:06|20703.85
09:50:08|20705.53
09:50:08|20705.53
09:50:09|20705.46
09:50:11|20700.91
09:50:12|20704.48
09:50:12|20701.95
09:50:14|20699.39
09:50:15|20698.83
09:50:16|20691.7
09:50:16|20691.7
09:50:18|20694.41
09:50:19|20708.26
09:50:20|20710.08
09:50:20|20710.09
09:50:22|20710.08
09:50:23|20710.09
09:50:24|20713.21
09:50:24|20717.1
09:50:26|20717.11
09:50:26|20704.44
09:50:27|20704.12
09:50:29|20705.04
09:50:30|20705.03
09:50:31|20704.45
09:50:32|20704.44
09:50:33|20696.44
09:50:34|20698.06
09:50:35|20698.06
09:50:36|20692.33
09:50:37|20687.
09:50:38|20686.83
09:50:39|20683.86
09:50:40|20683.86
09:50:41|20683.86
09:50:43|20680.01
09:50:44|20680.01
09:50:45|20683.85
09:50:46|20679.12
09:50:47|20685.52
09:50:48|20669.91
09:50:49|20669.92
09:50:50|20667.41
09:50:51|20677.21
09:50:52|20679.71
09:50:53|20683.29
09:50:54|20693.41
09:50:55|20683.88
09:50:56|20679.77
09:50:58|20679.77
09:50:59|20679.77
09:51:00|20675.83
09:51:01|20677.49
09:51:02|20672.21
09:51:04|20676.33
09:51:05|20674.97
09:51:05|20669.92
09:51:07|20671.41
09:51:08|20668.3
09:51:09|20668.3
09:51:09|20666.38
09:51:11|20667.04
09:51:13|20670.
09:51:13|20670.
09:51:15|20669.9
09:51:16|20669.9
09:51:17|20667.33
09:51:18|20667.33
09:51:19|20678.58
09:51:21|20676.33
09:51:21|20680.8
09:51:23|20685.95
09:51:24|20685.96
09:51:25|20685.95
09:51:25|20688.43
09:51:27|20688.42
09:51:27|20689.67
09:51:29|20691.87
09:51:29|20689.71
09:51:31|20682.23
09:51:31|20682.13
09:51:33|20676.89
09:51:34|20672.24
09:51:35|20675.13
09:51:35|20679.26
09:51:37|20685.93
09:51:38|20679.56
09:51:39|20675.14
09:51:39|20675.14
09:51:41|20681.12
09:51:42|20678.39
09:51:42|20672.3
09:51:44|20671.4
09:51:45|20671.41
09:51:46|20678.37
09:51:47|20674.24
09:51:48|20670.43
09:51:49|20674.56
09:51:50|20673.16
09:51:51|20670.01
09:51:52|20670.02
09:51:53|20670.06
09:51:55|20665.88
09:51:55|20664.13
09:51:57|20662.36
09:51:57|20662.83
09:51:59|20664.13
09:51:59|20669.13
09:52:00|20663.78
09:52:02|20663.79
09:52:04|20659.65
09:52:04|20665.5
09:52:06|20655.69
09:52:07|20661.56
09:52:08|20664.2
09:52:10|20658.46
09:52:11|20658.47
09:52:12|20657.2
09:52:12|20653.07
09:52:14|20653.43
09:52:14|20650.
09:52:15|20649.96
09:52:17|20654.47
09:52:18|20654.47
09:52:19|20649.64
09:52:20|20651.25
09:52:21|20644.4
09:52:22|20646.28
09:52:23|20642.86
09:52:25|20642.86
09:52:26|20657.91
09:52:27|20656.75
09:52:27|20652.84
09:52:29|20648.7
09:52:30|20648.69
09:52:30|20654.53
09:52:33|20663.07
09:52:34|20663.06
09:52:35|20658.27
09:52:36|20658.28
09:52:37|20648.43
09:52:38|20650.95
09:52:39|20655.1
09:52:40|20650.99
09:52:42|20647.26
09:52:43|20647.25
09:52:43|20650.08
09:52:44|20646.22
09:52:45|20650.3
09:52:47|20650.29
09:52:48|20650.3
09:52:49|20650.29
09:52:50|20646.83
09:52:51|20646.83
09:52:52|20646.21
09:52:53|20650.95
09:52:54|20648.57
09:52:56|20646.21
09:52:56|20646.21
09:52:58|20651.65
09:52:58|20651.66
09:52:59|20651.94
09:53:00|20650.2
09:53:01|20654.34
09:53:03|20657.81
09:53:04|20650.01
09:53:05|20650.
09:53:06|20650.
09:53:07|20650.01
09:53:08|20650.
09:53:10|20650.
09:53:10|20654.14
09:53:12|20655.61
09:53:13|20657.99
09:53:14|20657.99
09:53:15|20656.93
09:53:16|20652.37
09:53:17|20649.4
09:53:18|20649.4
09:53:19|20649.41
09:53:20|20653.53
09:53:21|20653.53
09:53:22|20649.06
09:53:23|20652.25
09:53:24|20649.05
09:53:25|20649.04
09:53:26|20644.92
09:53:27|20646.22
09:53:28|20648.04
09:53:29|20641.49
09:53:30|20642.63
09:53:31|20648.1
09:53:32|20649.13
09:53:33|20649.13
09:53:34|20649.13
09:53:35|20649.16
09:53:36|20649.4
09:53:37|20649.99
09:53:38|20649.99
09:53:39|20650.59
09:53:40|20650.58
09:53:41|20650.56
09:53:42|20650.01
09:53:43|20650.01
09:53:44|20650.02
09:53:45|20650.02
09:53:46|20650.
09:53:47|20650.01
09:53:48|20649.99
09:53:49|20649.99
09:53:50|20649.42
09:53:51|20649.42
09:53:52|20649.41
09:53:54|20649.41
09:53:54|20648.38
09:53:55|20648.38
09:53:56|20654.14
09:53:58|20656.55
09:53:58|20655.23
09:54:00|20657.99
09:54:00|20657.99
09:54:02|20663.06
09:54:03|20661.53
09:54:03|20656.77
09:54:05|20656.77
09:54:06|20659.98
09:54:07|20661.53
09:54:09|20669.54
09:54:09|20670.
09:54:10|20669.99
09:54:12|20663.13
09:54:13|20663.14
09:54:14|20665.81
09:54:16|20656.27
09:54:17|20655.5
09:54:18|20655.49
09:54:19|20657.29
09:54:20|20657.29
09:54:21|20661.95
09:54:22|20661.95
09:54:23|20666.77
09:54:24|20666.78
09:54:25|20670.
09:54:26|20670.
09:54:34|20669.99
09:54:35|20665.92
09:54:36|20668.56
09:54:37|20668.56
09:54:38|20668.56
09:54:39|20671.69
09:54:40|20670.15
09:54:41|20670.14
09:54:42|20670.14
09:54:43|20670.14
09:54:45|20670.15
09:54:45|20670.15
09:54:47|20670.15
09:54:47|20670.14
09:54:48|20670.14
09:54:49|20670.14
09:54:51|20670.16
09:54:51|20670.57
09:54:53|20664.68
09:54:54|20664.68
09:54:54|20664.67
09:54:55|20664.68
09:54:56|20666.01
09:54:57|20660.55
09:54:58|20657.8
09:55:00|20657.8
09:55:00|20658.68
09:55:01|20657.02
09:55:02|20657.02
09:55:04|20651.97
09:55:05|20651.97
09:55:06|20653.61
09:55:07|20653.6
09:55:08|20651.56
09:55:09|20640.92
09:55:10|20644.61
09:55:12|20638.27
09:55:12|20638.27
09:55:13|20638.27
09:55:14|20638.27
09:55:16|20638.27
09:55:17|20638.27
09:55:18|20638.27
09:55:19|20636.2
09:55:20|20635.01
09:55:21|20634.5
09:55:22|20633.53
09:55:23|20633.53
09:55:25|20633.53
09:55:25|20633.52
09:55:27|20639.05
09:55:27|20642.98
09:55:28|20640.1
09:55:30|20636.69
09:55:31|20636.69
09:55:32|20636.69
09:55:33|20639.24
09:55:34|20639.25
09:55:35|20642.16
09:55:36|20644.88
09:55:37|20637.9
09:55:38|20637.88
09:55:39|20637.88
09:55:40|20635.
09:55:41|20633.53
09:55:42|20631.01
09:55:44|20628.55
09:55:45|20631.02
09:55:46|20632.74
09:55:47|20630.24
09:55:48|20630.24
09:55:49|20630.24
09:55:50|20630.24
09:55:51|20630.24
09:55:52|20630.23
09:55:53|20634.31
09:55:54|20634.32
09:55:55|20636.83
09:55:56|20638.15
09:55:57|20638.11
09:55:58|20632.33
09:55:59|20632.32
09:56:00|20630.84
09:56:01|20632.26
09:56:02|20636.29
09:56:03|20638.48
09:56:04|20642.61
09:56:05|20642.62
09:56:06|20644.85
09:56:08|20640.97
09:56:09|20636.29
09:56:11|20627.95
09:56:11|20625.54
09:56:12|20623.76
09:56:14|20626.19
09:56:15|20624.27
09:56:16|20624.27
09:56:17|20621.23
09:56:19|20613.21
09:56:19|20614.75
09:56:21|20615.83
09:56:21|20618.83
09:56:22|20619.6
09:56:24|20612.
09:56:25|20610.
09:56:26|20606.89
09:56:27|20607.11
09:56:28|20608.72
09:56:29|20611.76
09:56:30|20612.01
09:56:31|20610.75
09:56:32|20614.88
09:56:33|20614.87
09:56:34|20617.47
09:56:35|20618.59
09:56:36|20627.94
09:56:37|20627.94
09:56:38|20618.22
09:56:39|20618.22
09:56:40|20617.06
09:56:41|20614.43
09:56:43|20612.08
09:56:44|20610.29
09:56:44|20606.9
09:56:45|20595.95
09:56:46|20603.98
09:56:47|20599.9
09:56:48|20609.18
09:56:49|20609.21
09:56:50|20606.7
09:56:51|20608.55
09:56:52|20612.06
09:56:53|20604.42
09:56:54|20602.94
09:56:55|20602.96
09:56:57|20602.95
09:56:57|20601.46
09:56:59|20602.94
09:57:00|20604.4
09:57:00|20608.5
09:57:01|20604.39
09:57:02|20604.94
09:57:03|20600.25
09:57:04|20600.01
09:57:06|20608.06
09:57:07|20605.19
09:57:08|20605.19
09:57:09|20612.07
09:57:10|20612.66
09:57:11|20612.66
09:57:12|20616.65
09:57:14|20611.98
09:57:15|20611.59
09:57:16|20611.6
09:57:16|20612.52
09:57:18|20618.22
09:57:19|20618.23
09:57:19|20621.74
09:57:21|20618.34
09:57:22|20619.23
09:57:23|20616.86
09:57:24|20615.4
09:57:25|20622.92
09:57:26|20627.89
09:57:27|20631.2
09:57:28|20630.17
09:57:29|20630.18
09:57:30|20609.59
09:57:31|20609.59
09:57:32|20603.84
09:57:33|20602.92
09:57:34|20602.92
09:57:35|20602.93
09:57:36|20602.88
09:57:37|20599.06
09:57:38|20597.03
09:57:39|20594.85
09:57:40|20589.47
09:57:41|20588.91
09:57:42|20590.5
09:57:43|20590.5
09:57:45|20590.5
09:57:46|20590.5
09:57:47|20592.6
09:57:48|20593.75
09:57:49|20593.75
09:57:50|20591.73
09:57:51|20596.28
09:57:52|20595.74
09:57:53|20595.75
09:57:54|20595.7
09:57:55|20593.76
09:57:56|20592.15
09:57:57|20589.15
09:57:58|20589.15
09:57:59|20589.16
09:58:00|20589.15
09:58:01|20596.42
09:58:02|20599.99
09:58:03|20598.52
09:58:04|20598.51
09:58:06|20599.99
09:58:07|20602.82
09:58:08|20610.31
09:58:09|20614.84
09:58:11|20618.55
09:58:11|20620.
09:58:13|20621.95
09:58:14|20621.99
09:58:15|20620.27
09:58:17|20620.27
09:58:17|20627.11
09:58:18|20627.88
09:58:19|20629.91
09:58:20|20626.03
09:58:21|20626.02
09:58:23|20619.35
09:58:23|20613.03
09:58:25|20613.04
09:58:25|20610.99
09:58:26|20611.03
09:58:27|20603.01
09:58:29|20599.58
09:58:30|20599.58
09:58:30|20602.22
09:58:31|20602.21
09:58:33|20599.58
09:58:34|20602.17
09:58:35|20603.63
09:58:36|20603.62
09:58:37|20607.76
09:58:38|20609.74
09:58:39|20613.87
09:58:40|20608.28
09:58:41|20604.69
09:58:42|20600.58
09:58:43|20602.22
09:58:44|20602.22
09:58:45|20599.77
09:58:46|20601.16
09:58:47|20601.07
09:58:48|20601.07
09:58:49|20607.74
09:58:50|20607.74
09:58:52|20613.49
09:58:52|20613.49
09:58:53|20612.19
09:58:54|20613.46
09:58:55|20613.46
09:58:56|20613.46
09:58:57|20609.38
09:58:58|20611.09
09:58:59|20616.24
09:59:00|20611.17
09:59:02|20612.23
09:59:02|20613.95
09:59:03|20616.17
09:59:05|20619.27
09:59:06|20607.78
09:59:07|20620.1
09:59:09|20614.98
09:59:09|20616.04
09:59:11|20619.87
09:59:12|20622.85
09:59:13|20623.91
09:59:14|20620.37
09:59:15|20624.11
09:59:16|20624.5
09:59:17|20626.65
09:59:18|20626.65
09:59:19|20626.65
09:59:20|20624.6
09:59:21|20628.73
09:59:22|20628.2
09:59:24|20626.09
09:59:25|20627.66
09:59:25|20627.66
09:59:26|20634.31
09:59:28|20634.31
09:59:29|20636.03
09:59:30|20640.97
09:59:31|20646.6
09:59:32|20652.
09:59:33|20648.42
09:59:34|20646.04
09:59:36|20648.41
09:59:36|20646.06
09:59:37|20644.64
09:59:38|20644.63
09:59:39|20646.04
09:59:40|20641.91
09:59:42|20641.91
09:59:43|20640.17
09:59:43|20644.16
09:59:45|20643.1
09:59:45|20643.1
09:59:46|20647.23
09:59:47|20651.36
09:59:48|20647.29
09:59:49|20650.94
09:59:50|20645.34
09:59:51|20638.12
09:59:53|20638.11
09:59:54|20638.11
09:59:54|20642.23
09:59:55|20646.76
09:59:56|20642.8
09:59:57|20646.74
09:59:58|20649.36
09:59:59|20649.37
10:00:00|20652.37
10:00:02|20639.83
10:00:02|20649.39
10:00:04|20650.94
10:00:04|20657.13
10:00:06|20654.15
10:00:07|20650.
10:00:08|20649.71
10:00:09|20656.9
10:00:11|20653.52
10:00:11|20643.79
10:00:12|20640.2
10:00:13|20645.07
10:00:16|20646.08
10:00:16|20650.28
10:00:18|20650.28
10:00:19|20655.57
10:00:20|20655.59
10:00:21|20655.6
10:00:22|20665.71
10:00:23|20665.71
10:00:24|20666.21
10:00:25|20666.53
10:00:26|20659.32
10:00:27|20659.03
10:00:28|20662.12
10:00:29|20664.68
10:00:30|20654.56
10:00:31|20654.56
10:00:31|20650.52
10:00:33|20652.02
10:00:34|20652.
10:00:35|20652.01
10:00:35|20650.53
10:00:37|20650.54
10:00:38|20654.14
10:00:39|20654.14
10:00:40|20656.94
10:00:41|20660.
10:00:42|20662.23
10:00:43|20662.62
10:00:44|20667.76
10:00:45|20667.03
10:00:46|20665.3
10:00:47|20670.15
10:00:48|20670.74
10:00:49|20658.24
10:00:50|20658.23
10:00:51|20660.66
10:00:52|20661.91
10:00:53|20661.98
10:00:54|20658.1
10:00:55|20658.1
10:00:56|20658.09
10:00:58|20650.03
10:00:59|20650.02
10:01:00|20650.02
10:01:00|20655.67
10:01:01|20654.15
10:01:02|20654.94
10:01:03|20658.1
10:01:04|20655.45
10:01:05|20645.12
10:01:06|20645.13
10:01:07|20645.13
10:01:09|20638.12
10:01:10|20647.08
10:01:11|20640.17
10:01:13|20634.45
10:01:14|20633.53
10:01:14|20633.53
10:01:16|20637.07
10:01:17|20635.33
10:01:18|20635.32
10:01:19|20631.2
10:01:21|20625.81
10:01:22|20628.6
10:01:23|20628.59
10:01:24|20631.2
10:01:25|20631.19
10:01:26|20631.19
10:01:27|20626.26
10:01:28|20626.3
10:01:29|20611.79
10:01:30|20614.82
10:01:31|20617.74
10:01:32|20618.87
10:01:34|20603.52
10:01:34|20606.41
10:01:36|20610.74
10:01:36|20601.8
10:01:37|20600.71
10:01:38|20602.01
10:01:39|20600.74
10:01:40|20606.62
10:01:41|20606.62
10:01:43|20606.61
10:01:43|20596.77
10:01:44|20600.01
10:01:45|20601.84
10:01:46|20603.89
10:01:47|20599.76
10:01:48|20599.76
10:01:49|20606.63
10:01:51|20602.5
10:01:52|20602.5
10:01:52|20602.47
10:01:53|20600.26
10:01:54|20598.37
10:01:55|20602.36
10:01:56|20602.36
10:01:57|20598.22
10:01:58|20595.
10:01:59|20595.01
10:02:00|20602.32
10:02:02|20605.99
10:02:03|20603.63
10:02:04|20602.38
10:02:05|20605.
10:02:06|20605.99
10:02:07|20609.55
10:02:08|20610.78
10:02:09|20610.76
10:02:11|20602.35
10:02:12|20602.35
10:02:13|20600.05
10:02:14|20595.7
10:02:15|20595.47
10:02:17|20591.16
10:02:17|20595.43
10:02:18|20593.4
10:02:19|20591.15
10:02:20|20591.15
10:02:22|20588.73
10:02:23|20594.61
10:02:23|20590.97
10:02:25|20591.2
10:02:26|20586.96
10:02:27|20586.95
10:02:28|20586.64
10:02:29|20590.76
10:02:30|20590.76
10:02:31|20587.3
10:02:33|20590.75
10:02:34|20591.58
10:02:35|20590.03
10:02:36|20594.15
10:02:37|20591.38
10:02:39|20591.39
10:02:39|20591.38
10:02:40|20597.96
10:02:41|20600.92
10:02:42|20605.46
10:02:43|20610.19
10:02:44|20610.
10:02:45|20602.38
10:02:46|20596.03
10:02:47|20592.23
10:02:48|20594.54
10:02:49|20594.54
10:02:50|20596.69
10:02:51|20596.65
10:02:52|20590.42
10:02:53|20590.42
10:02:54|20589.74
10:02:55|20589.74
10:02:56|20589.82
10:02:57|20589.81
10:02:58|20588.71
10:02:59|20588.7
10:03:00|20589.61
10:03:02|20592.74
10:03:03|20592.73
10:03:04|20591.5
10:03:05|20591.5
10:03:06|20583.02
10:03:07|20585.62
10:03:08|20583.03
10:03:09|20585.53
10:03:10|20583.05
10:03:11|20583.05
10:03:13|20579.01
10:03:14|20577.59
10:03:16|20575.01
10:03:18|20574.77
10:03:19|20573.95
10:03:20|20577.3
10:03:21|20573.25
10:03:22|20569.01
10:03:24|20571.15
10:03:24|20574.22
10:03:26|20573.4
10:03:27|20574.23
10:03:28|20584.2
10:03:29|20584.19
10:03:30|20584.2
10:03:30|20575.95
10:03:32|20580.07
10:03:33|20581.57
10:03:35|20579.03
10:03:35|20579.04
10:03:36|20582.97
10:03:37|20584.19
10:03:39|20588.59
10:03:39|20587.11
10:03:41|20585.56
10:03:41|20584.7
10:03:42|20584.71
10:03:44|20580.84
10:03:45|20580.59
10:03:46|20580.58
10:03:47|20580.58
10:03:48|20580.59
10:03:49|20578.09
10:03:50|20578.09
10:03:51|20578.07
10:03:52|20578.08
10:03:53|20584.16
10:03:54|20585.
10:03:55|20589.97
10:03:56|20594.53
10:03:57|20596.69
10:03:58|20604.47
10:03:59|20607.85
10:04:00|20605.65
10:04:01|20607.84
10:04:03|20607.84
10:04:04|20607.83
10:04:04|20614.54
10:04:05|20618.
10:04:06|20618.95
10:04:07|20621.87
10:04:09|20618.39
10:04:09|20618.02
10:04:11|20619.13
10:04:12|20611.57
10:04:13|20618.39
10:04:14|20613.87
10:04:16|20616.59
10:04:17|20618.05
10:04:19|20621.81
10:04:19|20621.82
10:04:21|20626.38
10:04:22|20629.92
10:04:23|20626.27
10:04:24|20626.27
10:04:25|20630.32
10:04:26|20626.53
10:04:27|20626.53
10:04:28|20622.4
10:04:30|20622.41
10:04:31|20625.46
10:04:31|20625.47
10:04:33|20630.35
10:04:34|20631.73
10:04:35|20622.22
10:04:36|20623.68
10:04:37|20626.79
10:04:38|20631.18
10:04:39|20632.3
10:04:40|20635.53
10:04:41|20635.53
10:04:42|20632.91
10:04:43|20634.29
10:04:44|20635.52
10:04:45|20635.52
10:04:46|20638.7
10:04:47|20636.19
10:04:48|20634.1
10:04:49|20636.17
10:04:50|20638.67
10:04:51|20631.47
10:04:52|20630.
10:04:53|20624.53
10:04:54|20622.
10:04:55|20620.01
10:04:56|20620.
10:04:57|20620.
10:04:58|20621.76
10:04:59|20621.76
10:05:01|20621.76
10:05:01|20621.75
10:05:02|20632.02
10:05:03|20636.18
10:05:05|20633.86
10:05:05|20637.25
10:05:06|20641.6
10:05:07|20638.49
10:05:09|20638.5
10:05:09|20638.53
10:05:10|20640.2
10:05:11|20635.46
10:05:13|20635.47
10:05:14|20639.07
10:05:15|20636.13
10:05:17|20644.23
10:05:18|20644.94
10:05:19|20644.94
10:05:20|20644.95
10:05:21|20646.58
10:05:23|20648.41
10:05:23|20644.27
10:05:25|20636.59
10:05:26|20639.1
10:05:28|20635.
10:05:29|20632.02
10:05:30|20629.13
10:05:30|20629.13
10:05:32|20634.15
10:05:33|20635.9
10:05:34|20642.05
10:05:35|20642.05
10:05:37|20648.59
10:05:38|20644.94
10:05:39|20646.11
10:05:39|20641.44
10:05:41|20641.44
10:05:42|20641.02
10:05:43|20641.01
10:05:44|20641.45
10:05:45|20641.45
10:05:46|20641.44
10:05:46|20641.77
10:05:48|20640.63
10:05:48|20643.67
10:05:50|20645.88
10:05:51|20648.82
10:05:52|20645.06
10:05:52|20649.99
10:05:54|20648.83
10:05:55|20649.39
10:05:56|20648.84
10:05:57|20646.82
10:05:58|20646.94
10:05:59|20644.63
10:06:00|20641.15
10:06:01|20642.78
10:06:02|20642.78
10:06:04|20644.88
10:06:05|20643.59
10:06:06|20646.9
10:06:06|20647.72
10:06:08|20653.15
10:06:08|20657.6
10:06:09|20647.72
10:06:11|20647.81
10:06:12|20644.78
10:06:13|20644.78
10:06:15|20647.81
10:06:16|20634.37
10:06:17|20637.99
10:06:18|20634.05
10:06:19|20624.49
10:06:20|20624.49
10:06:21|20624.49
10:06:22|20628.47
10:06:23|20635.32
10:06:24|20633.81
10:06:25|20631.25
10:06:27|20628.31
10:06:28|20628.3
10:06:28|20627.27
10:06:30|20627.53
10:06:31|20625.82
10:06:32|20623.26
10:06:33|20627.51
10:06:34|20622.09
10:06:35|20618.13
10:06:36|20617.96
10:06:37|20617.96
10:06:38|20619.99
10:06:39|20626.51
10:06:41|20625.45
10:06:41|20622.22
10:06:43|20622.22
10:06:44|20623.93
10:06:45|20624.21
10:06:46|20624.22
10:06:47|20624.22
10:06:48|20627.35
10:06:49|20627.34
10:06:50|20632.93
10:06:51|20636.51
10:06:52|20638.5
10:06:53|20638.5
10:06:54|20644.3
10:06:55|20649.65
10:06:56|20649.65
10:06:57|20649.65
10:06:58|20649.64
10:06:59|20649.64
10:07:00|20649.64
10:07:01|20643.78
10:07:02|20645.58
10:07:03|20645.58
10:07:04|20634.36
10:07:06|20632.04
10:07:07|20629.92
10:07:07|20631.99
10:07:09|20632.75
10:07:10|20631.78
10:07:10|20636.38
10:07:12|20636.78
10:07:12|20635.13
10:07:14|20638.39
10:07:15|20638.38
10:07:17|20636.29
10:07:18|20636.44
10:07:19|20640.42
10:07:20|20640.41
10:07:21|20640.41
10:07:22|20640.41
10:07:24|20644.87
10:07:25|20644.04
10:07:26|20645.58
10:07:27|20645.64
10:07:28|20635.41
10:07:29|20635.4
10:07:30|20635.4
10:07:31|20634.37
10:07:32|20633.52
10:07:33|20630.01
10:07:34|20629.4
10:07:36|20629.4
10:07:36|20629.44
10:07:38|20630.41
10:07:39|20630.41
10:07:40|20629.94
10:07:41|20629.44
10:07:41|20632.48
10:07:43|20634.33
10:07:43|20630.9
10:07:45|20629.4
10:07:46|20629.39
10:07:47|20627.37
10:07:48|20624.06
10:07:49|20623.27
10:07:50|20621.87
10:07:51|20621.86
10:07:52|20620.5
10:07:54|20614.73
10:07:54|20616.2
10:07:56|20614.76
10:07:57|20614.75
10:07:58|20626.72
10:07:59|20632.3
10:08:00|20632.3
10:08:01|20635.4
10:08:02|20626.72
10:08:03|20622.44
10:08:04|20622.43
10:08:05|20622.44
10:08:06|20618.43
10:08:07|20618.43
10:08:08|20618.1
10:08:09|20616.63
10:08:10|20616.62
10:08:11|20616.62
10:08:12|20621.87
10:08:13|20619.66
10:08:14|20617.23
10:08:15|20617.22
10:08:16|20601.53
10:08:17|20600.
10:08:18|20598.65
10:08:20|20598.
10:08:21|20589.08
10:08:23|20590.21
10:08:23|20597.07
10:08:25|20597.06
10:08:25|20597.06
10:08:27|20595.14
10:08:28|20597.07
10:08:29|20599.74
10:08:31|20600.21
10:08:32|20600.23
10:08:33|20600.23
10:08:34|20600.23
10:08:35|20600.23
10:08:36|20600.23
10:08:37|20600.01
10:08:38|20600.
10:08:40|20602.85
10:08:41|20602.84
10:08:42|20602.84
10:08:43|20609.85
10:08:44|20603.15
10:08:45|20601.81
10:08:46|20605.71
10:08:47|20602.83
10:08:48|20608.36
10:08:49|20615.99
10:08:50|20616.
10:08:51|20615.99
10:08:52|20616.32
10:08:53|20616.32
10:08:54|20616.33
10:08:55|20616.33
10:08:56|20616.32
10:08:58|20610.94
10:08:59|20610.95
10:09:00|20610.94
10:09:00|20610.38
10:09:02|20610.38
10:09:03|20610.38
10:09:04|20610.37
10:09:05|20610.37
10:09:06|20614.26
10:09:07|20618.64
10:09:08|20621.72
10:09:09|20632.3
10:09:10|20632.29
10:09:11|20632.3
10:09:12|20632.29
10:09:13|20626.63
10:09:14|20621.07
10:09:15|20620.
10:09:17|20630.05
10:09:18|20631.95
10:09:19|20633.67
10:09:20|20638.49
10:09:22|20641.52
10:09:23|20643.29
10:09:24|20641.52
10:09:25|20642.05
10:09:26|20641.52
10:09:26|20635.01
10:09:28|20646.53
10:09:30|20644.47
10:09:30|20644.47
10:09:32|20637.02
10:09:33|20637.01
10:09:34|20633.53
10:09:35|20633.54
10:09:36|20631.71
10:09:37|20631.75
10:09:38|20635.84
10:09:39|20637.67
10:09:40|20640.94
10:09:41|20641.76
10:09:43|20616.87
10:09:43|20616.
10:09:45|20619.5
10:09:46|20618.07
10:09:47|20618.06
10:09:47|20618.06
10:09:49|20619.5
10:09:49|20619.5
10:09:50|20619.51
10:09:51|20622.41
10:09:53|20620.79
10:09:54|20620.8
10:09:54|20623.4
10:09:55|20623.41
10:09:57|20623.41
10:09:57|20611.53
10:09:58|20611.18
10:09:59|20611.42
10:10:00|20611.18
10:10:02|20604.88
10:10:03|20604.88
10:10:03|20610.93
10:10:04|20616.06
10:10:06|20616.05
10:10:06|20616.01
10:10:08|20626.12
10:10:08|20627.5
10:10:10|20626.39
10:10:11|20626.4
10:10:12|20626.1
10:10:13|20626.42
10:10:15|20628.42
10:10:15|20622.26
10:10:17|20617.25
10:10:18|20617.25
10:10:19|20617.25
10:10:21|20618.27
10:10:22|20618.27
10:10:23|20618.27
10:10:24|20620.51
10:10:25|20622.4
10:10:27|20622.39
10:10:28|20620.65
10:10:29|20619.54
10:10:30|20614.
10:10:31|20610.6
10:10:32|20612.82
10:10:33|20609.77
10:10:35|20612.79
10:10:35|20615.04
10:10:36|20615.03
10:10:37|20615.04
10:10:38|20613.08
10:10:39|20617.75
10:10:40|20619.45
10:10:41|20619.44
10:10:42|20622.89
10:10:43|20622.9
10:10:44|20622.89
10:10:45|20625.65
10:10:47|20608.23
10:10:47|20610.51
10:10:49|20610.52
10:10:49|20614.99
10:10:50|20619.57
10:10:51|20619.56
10:10:52|20622.37
10:10:53|20627.48
10:10:54|20627.49
10:10:55|20627.49
10:10:56|20630.85
10:10:58|20636.03
10:10:59|20644.57
10:11:00|20649.99
10:11:01|20655.61
10:11:02|20652.06
10:11:03|20654.7
10:11:04|20652.1
10:11:05|20641.78
10:11:06|20664.06
10:11:07|20666.54
10:11:08|20670.
10:11:09|20658.76
10:11:10|20657.02
10:11:11|20657.02
10:11:12|20653.39
10:11:13|20648.94
10:11:14|20648.89
10:11:15|20642.54
10:11:16|20642.53
10:11:17|20639.42
10:11:18|20636.67
10:11:19|20634.37
10:11:21|20634.35
10:11:22|20629.38
10:11:22|20629.39
10:11:24|20626.86
10:11:24|20621.12
10:11:25|20616.06
10:11:26|20615.09
10:11:27|20615.09
10:11:28|20615.09
10:11:30|20621.75
10:11:30|20621.75
10:11:31|20621.76
10:11:32|20621.76
10:11:33|20630.23
10:11:34|20621.78
10:11:35|20621.81
10:11:36|20627.35
10:11:37|20625.17
10:11:38|20625.17
10:11:39|20627.34
10:11:42|20633.34
10:11:42|20626.6
10:11:43|20622.47
10:11:44|20619.63
10:11:45|20619.65
10:11:46|20619.65
10:11:47|20620.
10:11:48|20623.79
10:11:50|20624.84
10:11:50|20624.83
10:11:52|20624.84
10:11:53|20624.84
10:11:53|20628.97
10:11:55|20624.83
10:11:55|20621.69
10:11:56|20611.48
10:11:57|20611.48
10:11:58|20613.04
10:11:59|20613.04
10:12:01|20613.04
10:12:02|20613.03
10:12:02|20613.03
10:12:04|20617.34
10:12:04|20620.
10:12:06|20617.31
10:12:07|20619.98
10:12:07|20619.99
10:12:09|20619.98
10:12:10|20619.99
10:12:11|20621.69
10:12:12|20623.79
10:12:13|20623.79
10:12:14|20623.79
10:12:15|20624.83
10:12:16|20620.71
10:12:17|20622.97
10:12:18|20628.78
10:12:18|20628.79
10:12:19|20628.78
10:12:21|20628.78
10:12:22|20626.61
10:12:22|20620.71
10:12:24|20617.66
10:12:26|20617.66
10:12:27|20622.85
10:12:28|20627.11
10:12:28|20629.81
10:12:29|20629.81
10:12:31|20629.81
10:12:33|20629.81
10:12:33|20629.81
10:12:35|20629.8
10:12:36|20620.85
10:12:36|20620.85
10:12:37|20620.85
10:12:38|20620.85
10:12:39|20616.76
10:12:41|20617.8
10:12:41|20616.75
10:12:42|20616.44
10:12:44|20614.39
10:12:45|20614.39
10:12:46|20616.44
10:12:47|20622.65
10:12:48|20624.01
10:12:49|20622.65
10:12:50|20622.65
10:12:51|20617.35
10:12:52|20614.15
10:12:53|20613.03
10:12:54|20613.03
10:12:55|20613.03
10:12:56|20611.06
10:12:57|20610.47
10:12:58|20605.68
10:12:59|20604.08
10:13:00|20602.22
10:13:01|20604.83
10:13:02|20609.66
10:13:03|20608.46
10:13:04|20608.81
10:13:05|20603.47
10:13:06|20603.47
10:13:07|20600.52
10:13:09|20590.47
10:13:09|20590.51
10:13:10|20594.
10:13:12|20595.73
10:13:13|20594.63
10:13:15|20592.12
10:13:16|20592.12
10:13:17|20594.01
10:13:17|20594.19
10:13:18|20594.2
10:13:19|20594.2
10:13:21|20594.19
10:13:22|20594.19
10:13:23|20594.19
10:13:23|20594.2
10:13:25|20601.27
10:13:26|20587.67
10:13:27|20591.55
10:13:29|20584.83
10:13:29|20580.88
10:13:30|20578.09
10:13:32|20577.02
10:13:32|20576.55
10:13:34|20564.15
10:13:35|20572.1
10:13:36|20565.19
10:13:37|20569.36
10:13:38|20572.96
10:13:40|20565.25
10:13:40|20567.36
10:13:41|20564.22
10:13:42|20556.1
10:13:43|20562.42
10:13:44|20566.6
10:13:45|20564.53
10:13:46|20561.65
10:13:47|20561.65
10:13:49|20565.1
10:13:49|20565.09
10:13:51|20565.09
10:13:52|20565.85
10:13:53|20565.85
10:13:54|20568.7
10:13:56|20568.69
10:13:57|20561.33
10:13:58|20561.32
10:13:59|20558.48
10:14:00|20554.03
10:14:01|20550.66
10:14:02|20551.15
10:14:03|20558.46
10:14:04|20556.18
10:14:05|20558.46
10:14:06|20559.28
10:14:07|20559.34
10:14:08|20559.34
10:14:09|20560.78
10:14:10|20559.34
10:14:11|20559.32
10:14:12|20555.57
10:14:13|20553.49
10:14:14|20555.57
10:14:15|20555.57
10:14:16|20555.57
10:14:18|20555.59
10:14:19|20557.19
10:14:20|20557.19
10:14:21|20557.63
10:14:22|20562.59
10:14:24|20559.23
10:14:25|20557.39
10:14:26|20557.38
10:14:27|20557.38
10:14:28|20555.57
10:14:29|20555.01
10:14:31|20551.96
10:14:31|20546.92
10:14:32|20551.04
10:14:33|20551.04
10:14:34|20551.95
10:14:35|20547.84
10:14:36|20552.93
10:14:37|20549.2
10:14:38|20550.94
10:14:40|20545.99
10:14:40|20540.13
10:14:41|20540.14
10:14:42|20537.71
10:14:43|20539.77
10:14:44|20547.59
10:14:45|20542.18
10:14:46|20536.51
10:14:47|20534.01
10:14:49|20536.22
10:14:49|20544.41
10:14:50|20539.85
10:14:52|20543.95
10:14:53|20543.95
10:14:54|20543.95
10:14:55|20537.37
10:14:56|20540.67
10:14:57|20543.96
10:14:58|20522.27
10:14:58|20516.4
10:14:59|20501.01
10:15:01|20490.71
10:15:02|20494.41
10:15:03|20488.05
10:15:04|20485.92
10:15:05|20490.97
10:15:06|20487.7
10:15:07|20485.05
10:15:08|20480.18
10:15:09|20488.05
10:15:10|20482.57
10:15:11|20488.04
10:15:12|20507.71
10:15:13|20504.62
10:15:14|20510.64
10:15:15|20507.98
10:15:17|20507.56
10:15:17|20508.52
10:15:18|20522.15
10:15:19|20515.3
10:15:20|20515.29
10:15:22|20520.94
10:15:23|20523.04
10:15:23|20518.92
10:15:25|20523.
10:15:26|20525.
10:15:27|20516.29
10:15:28|20520.09
10:15:30|20516.53
10:15:30|20517.96
10:15:31|20517.95
10:15:32|20516.28
10:15:33|20500.34
10:15:34|20500.57
10:15:35|20490.6
10:15:36|20487.74
10:15:37|20489.04
10:15:38|20484.26
10:15:39|20480.
10:15:40|20484.09
10:15:42|20489.06
10:15:43|20494.26
10:15:43|20500.31
10:15:45|20496.2
10:15:46|20502.37
10:15:46|20508.23
10:15:48|20516.3
10:15:49|20516.3
10:15:49|20516.32
10:15:50|20523.62
10:15:51|20517.1
10:15:53|20497.44
10:15:54|20497.44
10:15:55|20491.66
10:15:56|20493.12
10:15:57|20502.11
10:15:58|20504.75
10:16:00|20504.71
10:16:00|20502.69
10:16:01|20502.47
10:16:03|20508.
10:16:03|20517.08
10:16:05|20521.97
10:16:05|20523.1
10:16:07|20523.11
10:16:08|20525.53
10:16:08|20524.08
10:16:10|20525.99
10:16:10|20527.04
10:16:11|20516.91
10:16:12|20516.15
10:16:13|20518.84
10:16:15|20529.75
10:16:16|20514.73
10:16:16|20512.14
10:16:18|20519.15
10:16:19|20524.85
10:16:20|20523.92
10:16:21|20525.98
10:16:22|20526.16
10:16:23|20522.88
10:16:25|20525.8
10:16:26|20524.58
10:16:27|20525.
10:16:27|20525.83
10:16:28|20525.83
10:16:30|20536.49
10:16:32|20535.65
10:16:33|20538.16
10:16:33|20538.17
10:16:35|20535.35
10:16:36|20532.8
10:16:37|20534.87
10:16:39|20536.42
10:16:39|20537.27
10:16:41|20539.82
10:16:42|20539.83
10:16:43|20540.92
10:16:44|20549.67
10:16:45|20544.13
10:16:46|20545.26
10:16:47|20541.15
10:16:49|20545.99
10:16:50|20545.99
10:16:51|20547.44
10:16:52|20547.48
10:16:52|20546.06
10:16:54|20541.15
10:16:55|20537.48
10:16:56|20531.53
10:16:56|20531.53
10:16:57|20531.53
10:16:59|20538.4
10:17:04|20528.47
10:17:05|20527.98
10:17:06|20539.63
10:17:07|20543.3
10:17:08|20548.35
10:17:10|20542.15
10:17:11|20545.34
10:17:12|20546.88
10:17:12|20543.71
10:17:13|20545.04
10:17:15|20547.32
10:17:16|20547.32
10:17:17|20547.31
10:17:18|20543.73
10:17:18|20543.74
10:17:19|20542.15
10:17:21|20549.08
10:17:22|20555.49
10:17:22|20554.95
10:17:24|20555.5
10:17:26|20550.
10:17:28|20550.01
10:17:29|20548.25
10:17:30|20550.
10:17:32|20549.99
10:17:33|20549.99
10:17:33|20550.
10:17:34|20550.01
10:17:35|20550.
10:17:36|20550.
10:17:37|20550.
10:17:38|20550.
10:17:39|20554.1
10:17:41|20554.11
10:17:41|20553.95
10:17:43|20555.58
10:17:43|20557.04
10:17:44|20554.98
10:17:46|20554.98
10:17:46|20553.95
10:17:47|20553.95
10:17:48|20548.22
10:17:50|20545.78
10:17:50|20542.16
10:17:52|20540.02
10:17:52|20540.02
10:17:54|20540.02
10:17:54|20540.01
10:17:56|20540.02
10:17:56|20540.02
10:17:58|20542.42
10:17:59|20542.41
10:18:00|20541.17
10:18:00|20539.89
10:18:02|20533.07
10:18:03|20530.02
10:18:04|20530.01
10:18:05|20538.57
10:18:06|20536.99
10:18:06|20536.99
10:18:08|20536.99
10:18:09|20540.25
10:18:10|20540.25
10:18:11|20547.57
10:18:12|20536.99
10:18:13|20535.35
10:18:13|20535.35
10:18:15|20530.34
10:18:16|20530.34
10:18:17|20530.33
10:18:18|20528.1
10:18:19|20521.41
10:18:20|20521.41
10:18:21|20521.41
10:18:22|20521.41
10:18:23|20521.41
10:18:24|20523.16
10:18:26|20528.09
10:18:27|20530.33
10:18:28|20528.08
10:18:29|20526.23
10:18:31|20521.4
10:18:32|20521.4
10:18:33|20520.39
10:18:34|20518.12
10:18:35|20516.19
10:18:36|20513.7
10:18:38|20511.2
10:18:38|20511.19
10:18:39|20511.17
10:18:40|20511.17
10:18:41|20511.16
10:18:42|20511.85
10:18:44|20511.84
10:18:45|20511.85
10:18:45|20515.71
10:18:46|20510.08
10:18:47|20510.35
10:18:49|20510.01
10:18:50|20512.25
10:18:51|20512.25
10:18:51|20512.23
10:18:53|20512.24
10:18:53|20510.01
10:18:54|20512.69
10:18:55|20512.7
10:18:57|20512.69
10:18:58|20512.69
10:18:58|20510.02
10:19:00|20507.46
10:19:01|20500.02
10:19:01|20501.36
10:19:02|20501.36
10:19:03|20500.05
10:19:04|20512.58
10:19:05|20508.2
10:19:06|20508.2
10:19:08|20509.32
10:19:08|20508.21
10:19:09|20512.69
10:19:11|20513.94
10:19:11|20517.84
10:19:12|20514.19
10:19:19|20516.94
10:19:20|20518.53
10:19:21|20518.54
10:19:22|20515.63
10:19:23|20515.63
10:19:24|20519.86
10:19:25|20522.45
10:19:26|20525.35
10:19:27|20527.88
10:19:28|20530.6
10:19:30|20524.67
10:19:31|20518.96
10:19:32|20521.83
10:19:33|20523.08
10:19:33|20525.94
10:19:34|20529.67
10:19:36|20533.68
10:19:36|20537.34
10:19:37|20555.68
10:19:39|20544.15
10:19:40|20528.57
10:19:41|20527.89
10:19:42|20530.97
10:19:43|20534.56
10:19:44|20544.88
10:19:45|20544.94
10:19:46|20543.15
10:19:47|20543.49
10:19:48|20547.78
10:19:49|20550.83
10:19:50|20547.77
10:19:51|20543.14
10:19:52|20543.14
10:19:53|20543.14
10:19:54|20543.15
10:19:55|20531.37
10:19:56|20531.36
10:19:57|20531.37
10:19:58|20529.32
10:19:59|20531.58
10:20:00|20532.48
10:20:01|20534.56
10:20:02|20544.19
10:20:03|20541.51
10:20:05|20544.18
10:20:05|20544.18
10:20:06|20544.22
10:20:08|20545.24
10:20:08|20550.33
10:20:10|20550.86
10:20:11|20554.73
10:20:11|20554.73
10:20:13|20540.7
10:20:14|20544.6
10:20:15|20547.87
10:20:16|20549.17
10:20:17|20551.36
10:20:18|20553.29
10:20:19|20553.3
10:20:20|20550.21
10:20:21|20550.22
10:20:22|20550.22
10:20:24|20550.21
10:20:24|20550.22
10:20:25|20550.22
10:20:27|20545.35
10:20:28|20545.35
10:20:30|20552.78
10:20:31|20552.78
10:20:32|20554.76
10:20:33|20554.75
10:20:34|20554.76
10:20:36|20551.06
10:20:36|20545.36
10:20:38|20541.58
10:20:39|20540.71
10:20:40|20540.7
10:20:42|20538.02
10:20:42|20541.41
10:20:43|20538.34
10:20:45|20542.11
10:20:45|20534.79
10:20:47|20532.33
10:20:48|20530.01
10:20:49|20530.01
10:20:49|20530.01
10:20:50|20531.36
10:20:52|20530.24
10:20:53|20530.25
10:20:53|20527.89
10:20:55|20518.53
10:20:56|20517.05
10:20:56|20512.7
10:20:58|20512.73
10:20:59|20512.74
10:21:00|20514.08
10:21:02|20515.78
10:21:03|20527.85
10:21:04|20525.34
10:21:05|20526.36
10:21:06|20528.98
10:21:07|20524.87
10:21:07|20527.19
10:21:09|20532.51
10:21:09|20534.27
10:21:11|20539.38
10:21:12|20530.53
10:21:13|20532.92
10:21:14|20532.92
10:21:15|20532.92
10:21:16|20532.92
10:21:17|20540.43
10:21:18|20545.54
10:21:19|20545.55
10:21:21|20542.26
10:21:21|20547.41
10:21:23|20542.11
10:21:24|20536.43
10:21:25|20536.43
10:21:25|20536.44
10:21:26|20536.44
10:21:28|20539.82
10:21:29|20543.86
10:21:31|20545.92
10:21:32|20546.91
10:21:34|20546.92
10:21:34|20551.07
10:21:35|20552.62
10:21:36|20554.75
10:21:37|20556.27
10:21:39|20558.38
10:21:40|20558.38
10:21:41|20558.07
10:21:42|20558.08
10:21:43|20561.58
10:21:44|20559.4
10:21:45|20556.82
10:21:47|20554.18
10:21:47|20552.62
10:21:49|20541.02
10:21:49|20533.27
10:21:50|20533.26
10:21:52|20533.26
10:21:53|20533.27
10:21:53|20536.33
10:21:54|20529.15
10:21:56|20529.14
10:21:57|20510.02
10:21:58|20516.02
10:21:58|20510.64
10:22:00|20508.
10:22:01|20503.52
10:22:02|20505.43
10:22:04|20510.55
10:22:04|20510.55
10:22:05|20494.74
10:22:06|20496.83
10:22:07|20490.13
10:22:08|20490.13
10:22:09|20483.68
10:22:10|20480.01
10:22:11|20480.
10:22:12|20476.68
10:22:13|20476.69
10:22:15|20486.33
10:22:16|20485.2
10:22:17|20486.32
10:22:18|20483.8
10:22:19|20483.8
10:22:20|20483.09
10:22:21|20482.04
10:22:22|20482.04
10:22:23|20483.74
10:22:24|20484.93
10:22:25|20495.16
10:22:26|20493.06
10:22:27|20493.05
10:22:29|20488.95
10:22:31|20486.32
10:22:31|20489.08
10:22:32|20489.07
10:22:33|20489.07
10:22:35|20493.05
10:22:37|20495.27
10:22:38|20498.79
10:22:39|20497.66
10:22:40|20497.65
10:22:41|20497.65
10:22:42|20495.18
10:22:43|20483.9
10:22:44|20483.9
10:22:45|20480.01
10:22:46|20480.
10:22:47|20480.52
10:22:48|20480.53
10:22:50|20482.49
10:22:51|20482.49
10:22:52|20482.51
10:22:52|20482.51
10:22:54|20483.91
10:22:56|20479.32
10:22:56|20477.15
10:22:57|20477.16
10:22:59|20473.5
10:23:00|20469.91
10:23:01|20468.11
10:23:02|20468.11
10:23:03|20473.75
10:23:04|20477.08
10:23:05|20477.13
10:23:06|20481.58
10:23:06|20487.43
10:23:08|20492.56
10:23:09|20495.41
10:23:10|20495.41
10:23:11|20495.41
10:23:12|20497.66
10:23:13|20504.85
10:23:14|20504.86
10:23:15|20507.97
10:23:16|20503.65
10:23:17|20497.66
10:23:18|20497.66
10:23:19|20495.45
10:23:20|20495.45
10:23:21|20497.65
10:23:23|20503.33
10:23:23|20499.23
10:23:24|20497.31
10:23:26|20489.71
10:23:27|20489.71
10:23:27|20485.46
10:23:29|20485.46
10:23:30|20482.51
10:23:32|20482.5
10:23:33|20478.54
10:23:34|20478.53
10:23:35|20477.46
10:23:35|20482.5
10:23:38|20477.45
10:23:38|20476.26
10:23:39|20476.26
10:23:40|20483.76
10:23:41|20486.97
10:23:42|20486.96
10:23:44|20494.45
10:23:45|20500.33
10:23:46|20498.39
10:23:47|20498.4
10:23:49|20498.4
10:23:49|20498.46
10:23:50|20498.46
10:23:51|20498.45
10:23:52|20497.68
10:23:54|20498.45
10:23:55|20502.34
10:23:56|20502.2
10:23:57|20508.52
10:23:58|20490.63
10:23:59|20490.06
10:24:00|20490.06
10:24:01|20493.07
10:24:02|20493.96
10:24:03|20486.39
10:24:04|20489.77
10:24:05|20489.77
10:24:06|20494.55
10:24:07|20501.27
10:24:08|20503.1
10:24:09|20500.16
10:24:10|20500.16
10:24:11|20500.2
10:24:12|20494.46
10:24:13|20504.18
10:24:14|20506.67
10:24:15|20506.68
10:24:16|20510.51
10:24:17|20511.99
10:24:18|20515.25
10:24:19|20516.78
10:24:20|20517.43
10:24:22|20512.34
10:24:23|20515.2
10:24:23|20515.24
10:24:25|20515.26
10:24:26|20509.79
10:24:27|20507.84
10:24:28|20507.84
10:24:28|20504.26
10:24:30|20509.78
10:24:30|20497.61
10:24:32|20497.62
10:24:32|20497.62
10:24:34|20501.65
10:24:35|20501.65
10:24:37|20501.65
10:24:38|20504.77
10:24:38|20501.65
10:24:40|20502.14
10:24:40|20502.14
10:24:42|20502.13
10:24:43|20502.13
10:24:44|20503.32
10:24:45|20507.07
10:24:46|20507.07
10:24:47|20514.3
10:24:48|20516.78
10:24:49|20517.45
10:24:50|20515.5
10:24:51|20516.78
10:24:52|20516.78
10:24:53|20518.67
10:24:54|20519.74
10:24:55|20520.97
10:24:57|20522.15
10:24:58|20523.06
10:24:59|20522.94
10:25:00|20523.76
10:25:01|20525.69
10:25:02|20527.89
10:25:02|20517.24
10:25:04|20521.35
10:25:05|20515.71
10:25:06|20515.
10:25:07|20508.72
10:25:08|20502.14
10:25:09|20493.53
10:25:10|20493.53
10:25:11|20493.52
10:25:12|20493.53
10:25:13|20505.32
10:25:14|20509.4
10:25:15|20511.63
10:25:16|20511.63
10:25:17|20516.71
10:25:18|20514.09
10:25:19|20515.74
10:25:20|20514.08
10:25:21|20511.63
10:25:22|20515.78
10:25:23|20515.78
10:25:24|20515.78
10:25:25|20515.78
10:25:26|20519.99
10:25:27|20519.99
10:25:28|20517.54
10:25:29|20517.54
10:25:30|20519.99
10:25:31|20519.99
10:25:33|20523.98
10:25:34|20523.99
10:25:35|20527.06
10:25:36|20528.32
10:25:37|20532.18
10:25:38|20534.02
10:25:40|20543.09
10:25:40|20538.14
10:25:42|20539.59
10:25:43|20539.59
10:25:44|20539.58
10:25:45|20539.58
10:25:46|20533.58
10:25:47|20529.12
10:25:48|20529.14
10:25:49|20527.89
10:25:51|20539.59
10:25:52|20544.21
10:25:52|20542.05
10:25:54|20540.61
10:25:54|20539.56
10:25:56|20533.14
10:25:57|20535.85
10:25:58|20535.85
10:25:59|20535.85
10:26:00|20534.6
10:26:01|20534.59
10:26:02|20535.83
10:26:03|20535.83
10:26:04|20539.96
10:26:06|20539.96
10:26:07|20549.79
10:26:08|20549.99
10:26:09|20544.09
10:26:09|20541.68
10:26:11|20543.28
10:26:12|20545.85
10:26:13|20547.09
10:26:14|20543.32
10:26:15|20543.33
10:26:15|20544.92
10:26:16|20547.29
10:26:18|20542.25
10:26:19|20536.92
10:26:20|20539.17
10:26:20|20539.17
10:26:22|20534.87
10:26:23|20535.4
10:26:24|20530.
10:26:25|20529.08
10:26:26|20523.92
10:26:27|20523.92
10:26:27|20524.25
10:26:28|20523.01
10:26:30|20523.88
10:26:31|20520.53
10:26:32|20523.89
10:26:33|20525.84
10:26:34|20531.67
10:26:35|20531.69
10:26:37|20515.
10:26:38|20514.74
10:26:38|20516.87
10:26:40|20511.65
10:26:41|20514.75
10:26:42|20510.32
10:26:43|20508.49
10:26:44|20508.49
10:26:46|20508.49
10:26:46|20509.95
10:26:47|20521.21
10:26:48|20518.95
10:26:49|20520.53
10:26:50|20520.53
10:26:52|20527.9
10:26:52|20529.84
10:26:54|20537.48
10:26:55|20542.93
10:26:56|20547.28
10:26:57|20556.21
10:26:58|20562.38
10:26:59|20562.18
10:27:00|20553.
10:27:01|20548.76
10:27:02|20550.94
10:27:03|20550.95
10:27:04|20542.71
10:27:04|20544.72
10:27:05|20550.95
10:27:07|20550.94
10:27:09|20554.96
10:27:10|20560.23
10:27:10|20558.01
10:27:12|20561.37
10:27:12|20558.31
10:27:14|20555.84
10:27:14|20556.24
10:27:16|20556.24
10:27:17|20558.31
10:27:18|20562.43
10:27:19|20564.71
10:27:20|20562.49
10:27:21|20558.33
10:27:22|20559.69
10:27:23|20558.02
10:27:24|20559.68
10:27:25|20558.24
10:27:26|20558.09
10:27:27|20555.75
10:27:28|20553.06
10:27:29|20544.98
10:27:30|20541.6
10:27:32|20543.45
10:27:32|20547.92
10:27:33|20552.44
10:27:35|20554.15
10:27:36|20554.15
10:27:37|20554.14
10:27:38|20554.15
10:27:39|20548.37
10:27:40|20544.98
10:27:42|20547.46
10:27:43|20547.46
10:27:44|20547.45
10:27:45|20547.46
10:27:46|20550.03
10:27:47|20552.3
10:27:48|20554.14
10:27:49|20554.15
10:27:51|20556.36
10:27:52|20557.49
10:27:52|20557.03
10:27:53|20557.48
10:27:55|20557.48
10:27:56|20556.58
10:27:56|20556.59
10:27:58|20547.01
10:27:59|20543.8
10:28:00|20536.31
10:28:00|20536.31
10:28:02|20540.27
10:28:03|20536.34
10:28:03|20534.6
10:28:04|20536.31
10:28:05|20538.54
10:28:07|20543.27
10:28:08|20546.98
10:28:09|20546.98
10:28:09|20546.98
10:28:10|20546.98
10:28:11|20543.47
10:28:13|20539.18
10:28:14|20537.68
10:28:15|20539.18
10:28:16|20545.81
10:28:17|20539.18
10:28:18|20542.88
10:28:19|20534.15
10:28:20|20534.17
10:28:22|20533.8
10:28:22|20536.97
10:28:24|20541.03
10:28:25|20541.32
10:28:25|20542.13
10:28:27|20544.2
10:28:28|20547.56
10:28:29|20546.41
10:28:30|20546.42
10:28:31|20546.43
10:28:32|20540.86
10:28:32|20540.87
10:28:33|20540.87
10:28:36|20540.86
10:28:36|20540.87
10:28:38|20549.01
10:28:39|20552.06
10:28:39|20549.01
10:28:41|20549.01
10:28:41|20544.91
10:28:42|20544.91
10:28:43|20542.1
10:28:44|20540.88
10:28:46|20538.17
10:28:47|20542.59
10:28:48|20542.59
10:28:49|20542.27
10:28:50|20546.48
10:28:51|20546.71
10:28:52|20542.27
10:28:53|20541.14
10:28:54|20537.69
10:28:55|20537.68
10:28:57|20521.61
10:28:57|20521.08
10:28:58|20520.04
10:28:59|20515.93
10:29:00|20515.93
10:29:01|20515.94
10:29:02|20523.4
10:29:04|20521.64
10:29:05|20521.65
10:29:06|20525.71
10:29:07|20523.6
10:29:08|20523.6
10:29:09|20525.35
10:29:10|20526.3
10:29:11|20525.33
10:29:12|20525.33
10:29:13|20525.35
10:29:14|20532.9
10:29:15|20533.2
10:29:16|20533.2
10:29:17|20535.8
10:29:18|20538.62
10:29:19|20538.63
10:29:20|20538.67
10:29:21|20539.61
10:29:22|20539.61
10:29:23|20539.61
10:29:24|20539.99
10:29:25|20539.99
10:29:26|20539.98
10:29:27|20539.98
10:29:28|20539.98
10:29:29|20539.98
10:29:30|20542.5
10:29:31|20542.51
10:29:32|20542.51
10:29:33|20546.7
10:29:34|20546.71
10:29:35|20546.71
10:29:36|20546.71
10:29:37|20536.54
10:29:38|20536.54
10:29:40|20536.55
10:29:41|20536.55
10:29:43|20536.58
10:29:43|20536.59
10:29:45|20533.21
10:29:45|20533.2
10:29:47|20532.21
10:29:48|20532.22
10:29:49|20535.79
10:29:50|20538.64
10:29:51|20538.64
10:29:52|20538.63
10:29:54|20536.6
10:29:55|20538.59
10:29:56|20538.59
10:29:56|20538.59
10:29:58|20538.6
10:29:59|20532.89
10:30:00|20536.6
10:30:02|20536.61
10:30:02|20533.94
10:30:04|20536.61
10:30:05|20536.62
10:30:06|20539.69
10:30:07|20544.04
10:30:08|20544.04
10:30:09|20539.58
10:30:10|20541.63
10:30:11|20544.85
10:30:12|20549.79
10:30:13|20550.
10:30:14|20554.14
10:30:15|20562.18
10:30:16|20562.18
10:30:17|20559.64
10:30:18|20559.64
10:30:19|20560.25
10:30:20|20559.39
10:30:21|20563.19
10:30:22|20563.19
10:30:23|20561.65
10:30:24|20555.49
10:30:25|20554.55
10:30:26|20556.05
10:30:27|20557.46
10:30:28|20555.58
10:30:29|20555.58
10:30:30|20553.09
10:30:31|20553.09
10:30:32|20557.21
10:30:33|20557.21
10:30:34|20557.25
10:30:35|20558.18
10:30:36|20558.18
10:30:38|20557.21
10:30:38|20556.82
10:30:40|20556.81
10:30:45|20553.11
10:30:48|20549.02
10:30:49|20548.65
10:30:50|20541.53
10:30:51|20539.59
10:30:52|20533.27
10:30:54|20530.
10:30:55|20528.07
10:30:55|20530.01
10:30:57|20536.39
10:30:58|20530.93
10:30:59|20530.94
10:31:00|20517.05
10:31:01|20521.42
10:31:02|20521.55
10:31:03|20522.44
10:31:05|20528.33
10:31:05|20524.33
10:31:06|20522.68
10:31:07|20522.68
10:31:08|20520.55
10:31:09|20521.59
10:31:10|20520.55
10:31:11|20518.07
10:31:12|20518.06
10:31:14|20525.6
10:31:15|20525.69
10:31:15|20525.69
10:31:17|20528.31
10:31:18|20536.91
10:31:19|20538.07
10:31:19|20538.06
10:31:21|20538.07
10:31:22|20538.09
10:31:23|20538.08
10:31:23|20538.08
10:31:24|20538.08
10:31:26|20543.99
10:31:26|20544.
10:31:28|20538.95
10:31:28|20538.23
10:31:29|20534.15
10:31:31|20536.47
10:31:32|20537.43
10:31:33|20539.63
10:31:34|20541.54
10:31:35|20543.13
10:31:36|20543.15
10:31:37|20543.15
10:31:38|20545.05
10:31:39|20548.55
10:31:40|20548.52
10:31:42|20545.69
10:31:42|20542.14
10:31:44|20533.15
10:31:44|20531.09
10:31:45|20525.08
10:31:46|20525.07
10:31:48|20526.52
10:31:49|20528.69
10:31:49|20528.69
10:31:51|20528.69
10:31:51|20526.54
10:31:52|20522.45
10:31:53|20524.32
10:31:54|20524.33
10:31:56|20514.74
10:31:57|20510.02
10:31:58|20511.52
10:31:59|20510.03
10:32:00|20510.11
10:32:01|20508.84
10:32:02|20504.83
10:32:03|20510.29
10:32:04|20521.65
10:32:06|20520.42
10:32:06|20520.42
10:32:07|20516.32
10:32:09|20518.91
10:32:10|20522.33
10:32:11|20520.48
10:32:12|20520.47
10:32:13|20520.47
10:32:14|20522.64
10:32:15|20522.64
10:32:15|20528.7
10:32:17|20533.62
10:32:18|20536.29
10:32:18|20538.57
10:32:20|20538.58
10:32:21|20541.69
10:32:22|20541.68
10:32:23|20541.69
10:32:24|20541.69
10:32:25|20539.93
10:32:26|20538.4
10:32:27|20539.89
10:32:28|20539.89
10:32:30|20539.89
10:32:30|20539.6
10:32:31|20538.78
10:32:32|20538.79
10:32:33|20538.79
10:32:34|20538.81
10:32:35|20538.81
10:32:36|20538.8
10:32:37|20538.81
10:32:39|20536.75
10:32:40|20536.76
10:32:42|20536.75
10:32:43|20536.75
10:32:44|20536.76
10:32:45|20536.76
10:32:46|20536.75
10:32:47|20536.76
10:32:48|20536.75
10:32:49|20536.75
10:32:50|20536.75
10:32:51|20536.76
10:32:53|20536.76
10:32:54|20536.75
10:32:55|20536.75
10:32:56|20536.76
10:32:57|20524.94
10:32:58|20521.97
10:32:59|20521.97
10:33:00|20521.98
10:33:01|20524.27
10:33:08|20513.37
10:33:09|20513.38
10:33:10|20513.38
10:33:11|20513.38
10:33:13|20515.72
10:33:14|20523.25
10:33:14|20529.6
10:33:15|20536.15
10:33:16|20536.34
10:33:17|20536.34
10:33:18|20536.34
10:33:19|20536.35
10:33:20|20535.05
10:33:22|20538.4
10:33:22|20538.79
10:33:24|20539.99
10:33:25|20539.99
10:33:26|20539.99
10:33:27|20538.83
10:33:27|20538.82
10:33:29|20540.02
10:33:30|20541.42
10:33:30|20546.72
10:33:32|20544.26
10:33:33|20546.75
10:33:34|20546.75
10:33:35|20548.3
10:33:36|20548.3
10:33:37|20548.29
10:33:38|20548.29
10:33:39|20548.29
10:33:41|20546.23
10:33:42|20541.63
10:33:43|20541.63
10:33:45|20539.77
10:33:46|20531.69
10:33:47|20532.39
10:33:48|20532.39
10:33:48|20540.55
10:33:50|20543.87
10:33:51|20546.72
10:33:52|20548.28
10:33:53|20548.3
10:33:55|20548.29
10:33:55|20548.29
10:33:56|20547.38
10:33:57|20544.18
10:33:59|20545.84
10:34:01|20544.2
10:34:01|20537.32
10:34:03|20540.82
10:34:04|20545.65
10:34:05|20548.25
10:34:07|20548.28
10:34:08|20548.33
10:34:09|20548.32
10:34:09|20548.55
10:34:11|20550.01
10:34:12|20550.
10:34:13|20553.23
10:34:14|20550.3
10:34:15|20550.31
10:34:16|20550.3
10:34:17|20550.31
10:34:18|20550.31
10:34:19|20553.36
10:34:20|20556.84
10:34:21|20563.12
10:34:22|20562.9
10:34:23|20565.2
10:34:24|20565.2
10:34:25|20568.26
10:34:26|20576.58
10:34:27|20576.59
10:34:28|20597.76
10:34:29|20594.4
10:34:30|20599.
10:34:31|20603.35
10:34:32|20599.94
10:34:33|20602.44
10:34:34|20596.93
10:34:35|20596.47
10:34:36|20595.
10:34:37|20597.14
10:34:38|20594.93
10:34:39|20594.94
10:34:41|20592.02
10:34:43|20593.03
10:34:44|20586.9
10:34:45|20590.6
10:34:46|20591.33
10:34:47|20582.76
10:34:48|20592.27
10:34:49|20588.23
10:34:50|20588.23
10:34:51|20588.23
10:34:52|20584.91
10:34:53|20577.99
10:34:54|20578.71
10:34:55|20578.71
10:34:56|20578.7
10:34:57|20578.71
10:34:58|20578.71
10:34:59|20578.71
10:35:00|20576.07
10:35:01|20576.07
10:35:02|20584.89
10:35:03|20589.73
10:35:04|20590.86
10:35:05|20594.72
10:35:06|20600.
10:35:07|20603.27
10:35:09|20600.87
10:35:10|20591.45
10:35:10|20592.72
10:35:11|20594.03
10:35:13|20596.69
10:35:14|20596.9
10:35:14|20603.78
10:35:15|20603.2
10:35:16|20602.22
10:35:18|20603.77
10:35:19|20607.14
10:35:20|20609.08
10:35:21|20612.11
10:35:22|20617.38
10:35:22|20615.65
10:35:24|20616.44
10:35:25|20613.4
10:35:26|20615.66
10:35:27|20615.66
10:35:28|20609.62
10:35:29|20605.3
10:35:30|20603.76
10:35:31|20603.76
10:35:32|20600.45
10:35:33|20595.96
10:35:34|20598.
10:35:35|20595.08
10:35:36|20595.08
10:35:37|20591.44
10:35:38|20595.55
10:35:39|20595.55
10:35:40|20599.19
10:35:41|20603.32
10:35:42|20603.35
10:35:43|20603.34
10:35:45|20603.34
10:35:46|20606.81
10:35:47|20610.57
10:35:49|20613.09
10:35:50|20615.67
10:35:51|20600.97
10:35:51|20603.22
10:35:53|20603.22
10:35:54|20595.72
10:35:55|20595.72
10:35:56|20595.72
10:35:57|20595.71
10:35:58|20599.4
10:36:00|20599.41
10:36:00|20599.4
10:36:01|20603.52
10:36:02|20611.47
10:36:03|20614.7
10:36:04|20613.62
10:36:06|20613.62
10:36:07|20611.46
10:36:08|20609.49
10:36:09|20603.37
10:36:10|20605.36
10:36:11|20603.36
10:36:12|20603.36
10:36:14|20607.05
10:36:14|20610.6
10:36:15|20607.71
10:36:16|20605.33
10:36:17|20605.33
10:36:19|20605.88
10:36:20|20605.28
10:36:20|20601.94
10:36:21|20601.93
10:36:22|20601.94
10:36:24|20597.81
10:36:24|20595.73
10:36:26|20595.73
10:36:26|20595.73
10:36:27|20595.73
10:36:29|20597.79
10:36:29|20597.79
10:36:30|20595.73
10:36:32|20595.73
10:36:33|20595.72
10:36:34|20598.78
10:36:35|20597.46
10:36:36|20598.71
10:36:37|20603.61
10:36:38|20603.61
10:36:39|20603.06
10:36:40|20600.82
10:36:41|20602.84
10:36:42|20600.83
10:36:44|20613.34
10:36:44|20613.34
10:36:45|20613.34
10:36:47|20615.
10:36:47|20615.
10:36:50|20614.99
10:36:50|20619.19
10:36:51|20618.19
10:36:53|20618.19
10:36:54|20618.8
10:36:54|20618.81
10:36:56|20622.44
10:36:57|20627.65
10:36:57|20625.97
10:36:58|20625.97
10:37:00|20626.64
10:37:02|20632.42
10:37:03|20632.24
10:37:04|20632.25
10:37:05|20636.83
10:37:05|20634.7
10:37:07|20634.7
10:37:08|20638.88
10:37:09|20631.82
10:37:11|20630.25
10:37:12|20626.64
10:37:13|20618.66
10:37:14|20622.53
10:37:15|20602.09
10:37:15|20606.03
10:37:17|20607.13
10:37:17|20607.15
10:37:18|20607.49
10:37:20|20607.14
10:37:21|20607.14
10:37:22|20607.14
10:37:23|20613.75
10:37:24|20603.12
10:37:25|20598.78
10:37:26|20599.93
10:37:27|20597.79
10:37:28|20600.22
10:37:29|20601.63
10:37:30|20600.23
10:37:32|20600.23
10:37:33|20600.22
10:37:34|20600.23
10:37:35|20601.56
10:37:36|20602.28
10:37:37|20609.04
10:37:38|20607.25
10:37:39|20601.64
10:37:40|20604.58
10:37:41|20610.07
10:37:42|20610.06
10:37:43|20610.07
10:37:45|20610.07
10:37:45|20604.
10:37:47|20604.
10:37:48|20600.01
10:37:49|20600.01
10:37:50|20600.
10:37:51|20595.73
10:37:52|20595.73
10:37:53|20595.72
10:37:54|20595.73
10:37:55|20595.73
10:37:57|20603.22
10:37:57|20610.45
10:37:58|20606.45
10:37:59|20606.44
10:38:00|20601.42
10:38:02|20601.42
10:38:03|20599.94
10:38:04|20599.94
10:38:05|20597.69
10:38:05|20600.79
10:38:06|20600.8
10:38:08|20600.8
10:38:08|20600.8
10:38:09|20603.99
10:38:11|20603.99
10:38:12|20603.99
10:38:13|20604.
10:38:14|20603.99
10:38:15|20600.8
10:38:16|20600.02
10:38:17|20600.02
10:38:18|20600.02
10:38:19|20600.02
10:38:20|20600.01
10:38:21|20603.06
10:38:22|20605.39
10:38:23|20606.44
10:38:24|20605.38
10:38:25|20596.83
10:38:26|20595.74
10:38:27|20595.74
10:38:28|20595.73
10:38:29|20599.05
10:38:31|20595.74
10:38:31|20596.58
10:38:32|20596.57
10:38:33|20595.01
10:38:35|20595.01
10:38:36|20595.
10:38:37|20597.32
10:38:37|20597.31
10:38:38|20597.29
10:38:39|20595.75
10:38:41|20595.01
10:38:42|20595.02
10:38:43|20595.02
10:38:43|20595.02
10:38:45|20595.01
10:38:46|20595.73
10:38:46|20595.74
10:38:47|20598.61
10:38:48|20600.
10:38:50|20606.45
10:38:52|20606.45
10:38:53|20606.44
10:38:53|20602.32
10:38:56|20596.43
10:38:56|20596.42
10:38:57|20596.42
10:38:58|20596.43
10:38:59|20596.43
10:39:01|20581.59
10:39:03|20582.89
10:39:03|20582.89
10:39:05|20587.01
10:39:06|20589.06
10:39:07|20599.34
10:39:08|20600.99
10:39:09|20612.06
10:39:10|20611.78
10:39:11|20605.86
10:39:12|20601.69
10:39:13|20598.95
10:39:14|20601.72
10:39:15|20605.86
10:39:16|20605.85
10:39:17|20612.05
10:39:19|20612.06
10:39:20|20620.99
10:39:21|20620.99
10:39:22|20620.99
10:39:23|20620.99
10:39:24|20620.99
10:39:25|20620.99
10:39:26|20621.
10:39:27|20616.88
10:39:28|20618.15
10:39:29|20618.16
10:39:30|20617.
10:39:31|20617.34
10:39:32|20624.63
10:39:33|20624.63
10:39:34|20624.63
10:39:35|20624.63
10:39:36|20622.85
10:39:37|20618.12
10:39:38|20622.12
10:39:39|20622.12
10:39:40|20622.13
10:39:41|20622.48
10:39:42|20626.25
10:39:44|20633.88
10:39:44|20629.31
10:39:46|20633.31
10:39:47|20631.62
10:39:48|20634.91
10:39:50|20631.57
10:39:51|20630.39
10:39:52|20630.39
10:39:53|20633.3
10:39:54|20637.9
10:39:55|20644.92
10:39:56|20653.06
10:39:57|20657.5
10:39:58|20664.41
10:40:00|20662.27
10:40:02|20659.86
10:40:02|20655.89
10:40:04|20655.89
10:40:04|20650.
10:40:06|20645.18
10:40:07|20643.56
10:40:08|20650.36
10:40:09|20650.37
10:40:10|20652.37
10:40:12|20654.57
10:40:13|20652.37
10:40:14|20657.46
10:40:15|20658.94
10:40:16|20662.05
10:40:17|20667.68
10:40:18|20669.11
10:40:19|20677.55
10:40:20|20676.08
10:40:21|20680.24
10:40:22|20678.92
10:40:23|20686.93
10:40:24|20685.39
10:40:25|20698.99
10:40:26|20703.04
10:40:27|20696.93
10:40:28|20701.09
10:40:29|20700.92
10:40:30|20702.81
10:40:31|20699.31
10:40:32|20695.03
10:40:33|20694.17
10:40:34|20692.67
10:40:35|20703.99
10:40:36|20716.13
10:40:37|20737.5
10:40:38|20749.
10:40:39|20760.4
10:40:40|20761.08
10:40:41|20738.27
10:40:42|20738.15
10:40:46|20726.67
10:40:49|20722.64
10:40:49|20728.72
10:40:50|20728.72
10:40:52|20747.93
10:40:54|20730.14
10:40:55|20723.79
10:40:56|20707.35
10:40:58|20716.44
10:40:59|20715.95
10:41:00|20718.75
10:41:01|20713.62
10:41:02|20718.19
10:41:03|20714.97
10:41:04|20711.8
10:41:05|20705.24
10:41:06|20707.27
10:41:07|20705.26
10:41:09|20714.3
10:41:09|20716.36
10:41:10|20724.37
10:41:11|20728.32
10:41:12|20731.81
10:41:13|20727.42
10:41:15|20739.99
10:41:15|20732.
10:41:16|20725.78
10:41:17|20729.7
10:41:19|20732.68
10:41:20|20738.48
10:41:20|20736.06
10:41:22|20733.28
10:41:23|20729.13
10:41:23|20733.26
10:41:24|20738.99
10:41:25|20744.07
10:41:27|20744.08
10:41:28|20749.05
10:41:29|20741.7
10:41:30|20737.19
10:41:31|20736.53
10:41:32|20734.61
10:41:33|20727.42
10:41:34|20728.81
10:41:35|20727.43
10:41:36|20727.43
10:41:38|20727.44
10:41:38|20733.94
10:41:39|20730.26
10:41:40|20745.78
10:41:41|20749.81
10:41:42|20749.76
10:41:43|20749.76
10:41:44|20744.13
10:41:45|20746.89
10:41:46|20750.32
10:41:48|20752.1
10:41:49|20747.25
10:41:50|20741.47
10:41:51|20748.14
10:41:52|20739.49
10:41:53|20741.75
10:41:54|20747.02
10:41:55|20747.03
10:41:56|20749.24
10:41:57|20749.25
10:41:58|20743.67
10:41:59|20742.11
10:42:01|20742.14
10:42:02|20740.79
10:42:04|20734.46
10:42:05|20733.37
10:42:05|20729.77
10:42:07|20727.3
10:42:08|20714.79
10:42:09|20716.42
10:42:10|20714.7
10:42:11|20720.79
10:42:12|20719.86
10:42:13|20720.82
10:42:14|20730.46
10:42:15|20742.13
10:42:17|20746.3
10:42:17|20747.44
10:42:18|20747.45
10:42:19|20740.35
10:42:20|20735.35
10:42:21|20737.18
10:42:22|20728.51
10:42:23|20728.51
10:42:24|20729.9
10:42:25|20728.49
10:42:26|20730.8
10:42:28|20728.89
10:42:29|20736.76
10:42:29|20732.76
10:42:31|20728.62
10:42:32|20729.85
10:42:33|20737.28
10:42:34|20748.53
10:42:35|20742.58
10:42:36|20747.57
10:42:36|20770.18
10:42:37|20775.5
10:42:39|20774.58
10:42:40|20774.58
10:42:41|20765.67
10:42:42|20770.63
10:42:43|20773.99
10:42:43|20772.66
10:42:44|20767.04
10:42:46|20762.89
10:42:47|20759.6
10:42:47|20758.54
10:42:48|20773.44
10:42:50|20770.72
10:42:52|20765.36
10:42:52|20771.03
10:42:54|20773.97
10:42:55|20776.68
10:42:56|20780.96
10:42:56|20787.02
10:42:58|20821.68
10:42:59|20831.27
10:43:00|20835.53
10:43:01|20827.32
10:43:02|20824.44
10:43:03|20821.69
10:43:04|20824.14
10:43:05|20817.18
10:43:06|20816.26
10:43:08|20827.33
10:43:08|20823.4
10:43:10|20828.58
10:43:11|20823.41
10:43:12|20829.98
10:43:13|20829.98
10:43:14|20845.2
10:43:15|20842.11
10:43:16|20863.62
10:43:17|20856.65
10:43:18|20873.63
10:43:19|20887.08
10:43:20|20873.16
10:43:21|20868.38
10:43:22|20865.57
10:43:24|20858.66
10:43:25|20856.72
10:43:26|20865.86
10:43:28|20865.67
10:43:28|20873.3
10:43:29|20880.21
10:43:31|20868.17
10:43:31|20863.74
10:43:32|20880.2
10:43:33|20888.46
10:43:34|20886.84
10:43:35|20890.24
10:43:36|20899.
10:43:37|20895.8
10:43:38|20901.84
10:43:39|20885.78
10:43:40|20882.64
10:43:41|20876.39
10:43:42|20869.66
10:43:43|20870.02
10:43:44|20870.04
10:43:45|20860.77
10:43:46|20856.97
10:43:47|20856.97
10:43:48|20864.38
10:43:50|20851.22
10:43:51|20858.87
10:43:53|20847.35
10:43:53|20849.44
10:43:55|20840.01
10:43:56|20837.21
10:43:57|20836.63
10:43:59|20838.08
10:43:59|20830.46
10:44:01|20830.45
10:44:02|20825.5
10:44:03|20823.04
10:44:05|20820.77
10:44:05|20817.41
10:44:06|20814.37
10:44:07|20824.16
10:44:08|20816.25
10:44:09|20814.5
10:44:10|20811.95
10:44:12|20802.75
10:44:13|20809.71
10:44:13|20804.7
10:44:15|20804.98
10:44:16|20810.67
10:44:16|20802.77
10:44:18|20803.79
10:44:19|20802.8
10:44:20|20794.96
10:44:20|20800.88
10:44:22|20811.01
10:44:22|20799.97
10:44:24|20816.46
10:44:25|20814.49
10:44:26|20811.33
10:44:27|20800.63
10:44:28|20800.64
10:44:29|20800.03
10:44:30|20787.03
10:44:31|20808.57
10:44:32|20808.97
10:44:33|20805.84
10:44:34|20805.84
10:44:35|20802.67
10:44:36|20800.36
10:44:37|20800.37
10:44:38|20807.5
10:44:39|20793.95
10:44:40|20807.58
10:44:41|20814.49
10:44:42|20809.75
10:44:43|20809.75
10:44:44|20809.65
10:44:45|20814.49
10:44:46|20809.59
10:44:48|20805.09
10:44:48|20807.5
10:44:49|20807.51
10:44:51|20793.97
10:44:52|20793.95
10:44:53|20792.45
10:44:54|20792.44
10:44:55|20792.43
10:44:57|20782.76
10:44:58|20778.93
10:44:59|20778.98
10:45:00|20784.87
10:45:01|20784.63
10:45:01|20781.34
10:45:03|20791.02
10:45:04|20791.04
10:45:05|20799.99
10:45:07|20800.02
10:45:08|20800.09
10:45:09|20799.98
10:45:10|20796.55
10:45:11|20788.97
10:45:13|20776.98
10:45:14|20774.28
10:45:16|20772.42
10:45:16|20775.83
10:45:18|20776.57
10:45:19|20773.81
10:45:20|20782.85
10:45:20|20778.97
10:45:22|20774.83
10:45:23|20777.68
10:45:23|20774.85
10:45:24|20772.42
10:45:26|20762.4
10:45:26|20761.75
10:45:28|20761.76
10:45:29|20765.92
10:45:30|20769.91
10:45:30|20764.38
10:45:32|20760.57
10:45:33|20755.76
10:45:34|20755.76
10:45:34|20747.25
10:45:36|20746.76
10:45:37|20745.48
10:45:38|20747.25
10:45:38|20744.57
10:45:40|20740.66
10:45:41|20744.54
10:45:42|20750.95
10:45:42|20746.79
10:45:44|20752.38
10:45:45|20731.78
10:45:46|20735.23
10:45:47|20736.65
10:45:47|20737.34
10:45:49|20739.7
10:45:49|20732.95
10:45:51|20740.96
10:45:52|20745.49
10:45:53|20746.69
10:45:55|20745.49
10:45:55|20738.06
10:45:57|20740.96
10:45:57|20740.97
10:45:59|20746.68
10:46:00|20731.21
10:46:01|20733.84
10:46:02|20738.43
10:46:03|20738.45
10:46:04|20735.01
10:46:05|20733.12
10:46:06|20731.65
10:46:07|20739.35
10:46:09|20734.35
10:46:10|20731.67
10:46:11|20726.47
10:46:13|20726.48
10:46:13|20726.48
10:46:14|20732.67
10:46:15|20735.47
10:46:16|20744.84
10:46:17|20749.53
10:46:18|20749.7
10:46:19|20757.76
10:46:20|20757.75
10:46:22|20757.83
10:46:22|20750.33
10:46:23|20753.23
10:46:25|20753.23
10:46:26|20745.26
10:46:27|20745.27
10:46:27|20732.69
10:46:28|20731.85
10:46:29|20728.51
10:46:30|20730.47
10:46:31|20735.23
10:46:32|20730.6
10:46:33|20728.52
10:46:34|20731.81
10:46:36|20731.79
10:46:37|20735.46
10:46:37|20739.6
10:46:38|20739.64
10:46:39|20739.61
10:46:40|20733.31
10:46:41|20738.67
10:46:43|20740.74
10:46:44|20740.74
10:46:45|20740.74
10:46:46|20740.74
10:46:47|20742.91
10:46:48|20746.78
10:46:49|20753.22
10:46:50|20751.26
10:46:51|20755.39
10:46:52|20742.23
10:46:54|20740.96
10:46:55|20740.96
10:46:56|20741.01
10:46:57|20741.01
10:46:58|20746.45
10:46:59|20751.25
10:47:01|20754.19
10:47:02|20743.98
10:47:02|20741.8
10:47:04|20739.69
10:47:05|20741.01
10:47:07|20739.69
10:47:08|20739.69
10:47:09|20738.68
10:47:09|20736.46
10:47:12|20736.46
10:47:12|20734.19
10:47:13|20735.83
10:47:14|20735.82
10:47:15|20732.93
10:47:16|20735.5
10:47:17|20735.5
10:47:18|20735.51
10:47:19|20750.99
10:47:20|20759.92
10:47:21|20765.63
10:47:22|20769.83
10:47:23|20773.15
10:47:24|20772.6
10:47:25|20777.66
10:47:26|20778.96
10:47:27|20777.87
10:47:28|20780.28
10:47:30|20785.75
10:47:31|20786.73
10:47:32|20797.62
10:47:33|20800.62
10:47:34|20811.
10:47:35|20815.06
10:47:36|20821.78
10:47:37|20823.64
10:47:38|20826.65
10:47:39|20827.52
10:47:40|20821.45
10:47:41|20808.91
10:47:42|20803.93
10:47:43|20803.05
10:47:44|20807.52
10:47:45|20797.37
10:47:46|20792.93
10:47:47|20792.93
10:47:48|20804.19
10:47:49|20812.13
10:47:50|20814.19
10:47:51|20809.28
10:47:52|20810.36
10:47:54|20807.54
10:47:55|20808.92
10:47:56|20809.04
10:47:57|20809.02
10:47:58|20817.53
10:47:59|20821.38
10:48:00|20815.92
10:48:01|20809.66
10:48:02|20811.79
10:48:03|20797.99
10:48:04|20790.99
10:48:06|20790.48
10:48:06|20789.42
10:48:07|20794.58
10:48:08|20753.4
10:48:09|20748.04
10:48:11|20739.69
10:48:12|20730.74
10:48:13|20729.81
10:48:14|20738.16
10:48:16|20735.51
10:48:16|20735.54
10:48:17|20734.94
10:48:18|20738.47
10:48:19|20731.75
10:48:20|20728.5
10:48:22|20729.62
10:48:23|20725.76
10:48:24|20732.09
10:48:25|20720.02
10:48:26|20719.
10:48:27|20722.73
10:48:28|20719.03
10:48:29|20718.94
10:48:30|20700.09
10:48:31|20699.23
10:48:32|20696.6
10:48:33|20694.37
10:48:34|20704.34
10:48:35|20710.13
10:48:36|20707.61
10:48:37|20696.92
10:48:38|20699.99
10:48:39|20700.
10:48:40|20704.97
10:48:41|20706.4
10:48:42|20710.11
10:48:43|20710.65
10:48:44|20702.8
10:48:45|20700.01
10:48:47|20696.97
10:48:48|20702.15
10:48:49|20707.
10:48:49|20706.16
10:48:51|20706.15
10:48:52|20707.65
10:48:53|20702.18
10:48:54|20706.16
10:48:56|20708.95
10:48:56|20714.62
10:48:58|20712.13
10:49:00|20706.5
10:49:00|20711.9
10:49:01|20702.5
10:49:02|20709.66
10:49:03|20716.65
10:49:04|20712.15
10:49:05|20706.5
10:49:06|20706.5
10:49:07|20710.66
10:49:09|20710.65
10:49:10|20705.69
10:49:10|20705.7
10:49:12|20710.48
10:49:13|20710.48
10:49:14|20710.47
10:49:14|20704.89
10:49:16|20700.84
10:49:18|20696.68
10:49:19|20696.69
10:49:20|20698.83
10:49:20|20703.28
10:49:21|20704.16
10:49:22|20704.16
10:49:24|20709.02
10:49:25|20708.17
10:49:27|20708.17
10:49:27|20713.59
10:49:29|20721.02
10:49:31|20717.05
10:49:31|20717.05
10:49:32|20709.55
10:49:33|20711.82
10:49:35|20712.35
10:49:36|20713.56
10:49:37|20716.92
10:49:38|20717.04
10:49:39|20717.05
10:49:40|20717.06
10:49:41|20717.06
10:49:42|20717.06
10:49:43|20717.06
10:49:44|20717.06
10:49:45|20719.66
10:49:46|20717.07
10:49:47|20721.22
10:49:48|20721.21
10:49:49|20721.22
10:49:50|20722.73
10:49:51|20722.73
10:49:52|20722.72
10:49:53|20718.57
10:49:54|20711.77
10:49:55|20712.04
10:49:56|20714.95
10:49:57|20709.68
10:49:58|20703.83
10:49:59|20705.25
10:50:00|20708.12
10:50:01|20701.85
10:50:02|20700.8
10:50:03|20700.8
10:50:04|20700.8
10:50:05|20710.17
10:50:07|20711.96
10:50:08|20723.76
10:50:09|20738.15
10:50:10|20731.91
10:50:11|20732.32
10:50:13|20728.19
10:50:14|20724.06
10:50:15|20721.48
10:50:16|20730.38
10:50:17|20727.04
10:50:18|20728.82
10:50:19|20732.24
10:50:21|20730.
10:50:21|20733.81
10:50:23|20731.05
10:50:23|20726.89
10:50:24|20734.35
10:50:25|20734.36
10:50:27|20743.09
10:50:27|20743.8
10:50:28|20743.81
10:50:29|20743.81
10:50:30|20742.66
10:50:31|20739.96
10:50:32|20737.81
10:50:33|20733.94
10:50:34|20731.79
10:50:36|20731.8
10:50:36|20721.48
10:50:37|20719.7
10:50:38|20719.59
10:50:39|20717.92
10:50:40|20717.92
10:50:41|20717.93
10:50:43|20722.95
10:50:44|20722.95
10:50:44|20718.21
10:50:45|20717.93
10:50:47|20717.93
10:50:48|20717.93
10:50:49|20720.68
10:50:50|20719.04
10:50:51|20717.07
10:50:53|20708.39
10:50:54|20711.83
10:50:55|20711.83
10:50:56|20708.17
10:50:58|20712.06
10:50:59|20702.34
10:51:00|20710.46
10:51:01|20703.14
10:51:01|20711.14
10:51:03|20711.14
10:51:05|20719.69
10:51:06|20723.76
10:51:07|20731.25
10:51:08|20727.62
10:51:09|20733.56
10:51:10|20735.77
10:51:11|20733.32
10:51:12|20731.62
10:51:14|20720.03
10:51:15|20720.03
10:51:15|20718.49
10:51:17|20720.41
10:51:18|20718.51
10:51:18|20720.35
10:51:20|20724.03
10:51:21|20724.5
10:51:23|20728.6
10:51:25|20736.11
10:51:26|20736.11
10:51:27|20736.1
10:51:28|20731.96
10:51:29|20742.97
10:51:30|20745.41
10:51:31|20744.12
10:51:32|20744.12
10:51:33|20739.98
10:51:34|20743.27
10:51:35|20745.58
10:51:36|20744.13
10:51:37|20748.19
10:51:39|20756.91
10:51:40|20756.87
10:51:41|20753.44
10:51:41|20753.44
10:51:43|20754.79
10:51:46|20755.87
10:51:46|20752.42
10:51:47|20750.34
10:51:48|20745.75
10:51:49|20745.75
10:51:50|20745.74
10:51:52|20740.69
10:51:52|20737.68
10:51:54|20738.63
10:51:54|20734.04
10:51:56|20738.2
10:51:56|20741.55
10:51:58|20742.79
10:52:00|20761.02
10:52:01|20736.91
10:52:02|20745.67
10:52:04|20752.42
10:52:04|20761.02
10:52:05|20761.76
10:52:07|20774.3
10:52:08|20773.74
10:52:10|20772.99
10:52:10|20768.48
10:52:11|20776.06
10:52:13|20773.54
10:52:14|20768.48
10:52:14|20773.54
10:52:16|20770.86
10:52:16|20768.08
10:52:17|20773.09
10:52:19|20774.12
10:52:20|20770.01
10:52:20|20777.25
10:52:22|20777.68
10:52:22|20778.35
10:52:24|20775.96
10:52:26|20781.74
10:52:26|20782.98
10:52:27|20782.99
10:52:28|20779.74
10:52:30|20771.24
10:52:31|20766.34
10:52:31|20766.33
10:52:32|20766.34
10:52:34|20765.99
10:52:35|20766.33
10:52:35|20766.33
10:52:37|20773.17
10:52:37|20775.76
10:52:39|20775.75
10:52:40|20778.82
10:52:41|20782.79
10:52:42|20782.78
10:52:43|20784.12
10:52:44|20781.64
10:52:45|20775.96
10:52:46|20771.77
10:52:47|20775.33
10:52:48|20775.33
10:52:49|20777.41
10:52:50|20776.59
10:52:51|20780.74
10:52:52|20777.42
10:52:53|20773.74
10:52:55|20773.75
10:52:56|20781.65
10:52:56|20784.12
10:52:58|20786.37
10:52:59|20786.4
10:53:00|20794.58
10:53:01|20795.31
10:53:02|20795.35
10:53:04|20807.79
10:53:05|20810.63
10:53:06|20804.68
10:53:07|20808.85
10:53:08|20815.63
10:53:10|20814.27
10:53:10|20811.34
10:53:11|20810.55
10:53:12|20801.83
10:53:14|20806.89
10:53:14|20804.66
10:53:15|20805.62
10:53:17|20808.82
10:53:17|20810.
10:53:19|20806.88
10:53:20|20805.82
10:53:21|20811.49
10:53:22|20809.97
10:53:23|20809.97
10:53:25|20802.53
10:53:25|20802.53
10:53:26|20802.53
10:53:27|20800.01
10:53:29|20801.
10:53:29|20802.46
10:53:30|20800.01
10:53:31|20800.
10:53:32|20802.52
10:53:33|20802.53
10:53:34|20800.02
10:53:36|20802.53
10:53:37|20806.69
10:53:38|20816.39
10:53:39|20816.39
10:53:40|20814.18
10:53:41|20812.22
10:53:42|20815.47
10:53:43|20816.76
10:53:44|20815.52
10:53:45|20811.35
10:53:47|20819.67
10:53:47|20818.42
10:53:48|20815.51
10:53:49|20812.64
10:53:50|20814.25
10:53:51|20816.11
10:53:52|20811.18
10:53:53|20811.18
10:53:54|20814.84
10:53:55|20814.84
10:53:56|20819.7
10:53:57|20819.71
10:53:58|20821.41
10:54:00|20825.19
10:54:00|20816.78
10:54:02|20816.13
10:54:03|20820.33
10:54:04|20821.37
10:54:05|20826.07
10:54:06|20834.87
10:54:07|20841.46
10:54:08|20848.4
10:54:09|20861.16
10:54:10|20862.77
10:54:11|20854.43
10:54:12|20851.97
10:54:13|20857.33
10:54:14|20858.37
10:54:16|20854.27
10:54:17|20857.21
10:54:18|20857.21
10:54:19|20860.68
10:54:20|20854.96
10:54:21|20856.84
10:54:22|20856.83
10:54:23|20863.3
10:54:24|20866.75
10:54:26|20869.01
10:54:26|20869.02
10:54:27|20869.03
10:54:28|20864.37
10:54:29|20860.41
10:54:30|20866.62
10:54:31|20857.11
10:54:32|20861.29
10:54:33|20853.92
10:54:35|20853.92
10:54:36|20852.93
10:54:37|20851.35
10:54:38|20851.35
10:54:39|20853.47
10:54:40|20861.21
10:54:41|20867.69
10:54:42|20860.19
10:54:43|20861.24
10:54:44|20864.19
10:54:45|20862.57
10:54:46|20867.68
10:54:47|20888.06
10:54:48|20901.
10:54:49|20924.48
10:54:50|20929.85
10:54:51|20929.85
10:54:52|20932.41
10:54:53|20924.1
10:54:54|20931.68
10:54:55|20942.29
10:54:56|20935.97
10:54:58|20933.61
10:54:59|20945.02
10:54:59|20925.66
10:55:00|20922.4
10:55:02|20906.34
10:55:04|20910.91
10:55:04|20910.59
10:55:05|20920.46
10:55:07|20922.4
10:55:08|20929.08
10:55:09|20947.79
10:55:10|20959.22
10:55:11|20957.74
10:55:12|20956.15
10:55:13|20957.44
10:55:14|20945.78
10:55:15|20942.26
10:55:16|20929.46
10:55:17|20924.09
10:55:18|20920.7
10:55:20|20925.97
10:55:21|20924.16
10:55:22|20919.82
10:55:23|20924.17
10:55:25|20919.63
10:55:25|20913.05
10:55:26|20912.24
10:55:27|20927.48
10:55:28|20931.61
10:55:29|20928.08
10:55:30|20934.2
10:55:31|20923.69
10:55:32|20926.94
10:55:33|20923.08
10:55:34|20934.7
10:55:35|20936.87
10:55:37|20940.01
10:55:37|20940.01
10:55:38|20956.31
10:55:39|20961.5
10:55:40|20961.3
10:55:42|20962.8
10:55:42|20967.12
10:55:44|20975.01
10:55:45|20980.44
10:55:46|20978.61
10:55:46|20980.67
10:55:48|20985.36
10:55:48|20981.17
10:55:50|20978.14
10:55:50|20961.
10:55:52|20969.46
10:55:53|20974.16
10:55:54|20954.93
10:55:55|20948.58
10:55:56|20945.75
10:55:57|20948.12
10:55:59|20945.78
10:55:59|20950.22
10:56:00|20957.3
10:56:01|20949.63
10:56:02|20945.86
10:56:04|20966.59
10:56:05|20960.19
10:56:05|20961.11
10:56:06|20964.87
10:56:08|20969.69
10:56:09|20970.04
10:56:11|20961.11
10:56:11|20963.39
10:56:13|20968.38
10:56:15|20979.91
10:56:16|20985.31
10:56:16|20983.23
10:56:18|20977.97
10:56:18|20976.8
10:56:19|20972.61
10:56:21|20969.76
10:56:22|20969.76
10:56:23|20979.98
10:56:24|20969.75
10:56:25|20968.24
10:56:26|20969.94
10:56:27|20976.3
10:56:28|20978.51
10:56:30|20970.7
10:56:32|20970.17
10:56:33|20955.54
10:56:34|20955.54
10:56:35|20953.63
10:56:35|20955.55
10:56:37|20952.25
10:56:37|20957.82
10:56:39|20955.77
10:56:40|20963.26
10:56:41|20962.09
10:56:42|20963.59
10:56:43|20957.88
10:56:44|20948.77
10:56:45|20952.64
10:56:46|20948.4
10:56:47|20944.22
10:56:48|20941.56
10:56:49|20939.97
10:56:50|20944.2
10:56:51|20937.88
10:56:52|20939.88
10:56:53|20939.91
10:56:54|20939.97
10:56:55|20943.74
10:56:56|20939.91
10:56:57|20934.09
10:56:58|20934.08
10:56:59|20932.66
10:57:00|20931.21
10:57:01|20931.2
10:57:02|20931.23
10:57:03|20934.07
10:57:04|20939.84
10:57:06|20938.61
10:57:07|20938.6
10:57:07|20934.42
10:57:08|20934.42
10:57:09|20936.51
10:57:10|20941.77
10:57:11|20934.03
10:57:12|20930.02
10:57:13|20934.
10:57:15|20934.35
10:57:16|20939.56
10:57:17|20935.99
10:57:18|20941.92
10:57:20|20945.74
10:57:20|20960.66
10:57:22|20962.09
10:57:23|20965.94
10:57:24|20964.42
10:57:25|20964.4
10:57:25|20958.7
10:57:27|20952.11
10:57:28|20947.72
10:57:29|20948.81
10:57:30|20953.88
10:57:31|20942.13
10:57:32|20939.66
10:57:33|20937.74
10:57:34|20937.75
10:57:35|20939.4
10:57:36|20941.81
10:57:38|20936.61
10:57:38|20939.55
10:57:40|20937.42
10:57:41|20945.3
10:57:42|20941.58
10:57:43|20942.48
10:57:44|20938.29
10:57:44|20936.64
10:57:46|20936.63
10:57:47|20932.45
10:57:48|20936.63
10:57:48|20936.63
10:57:50|20936.63
10:57:51|20934.41
10:57:52|20941.31
10:57:53|20941.3
10:57:54|20932.31
10:57:55|20931.23
10:57:56|20931.23
10:57:57|20935.24
10:57:58|20945.28
10:57:59|20937.19
10:58:00|20941.09
10:58:01|20936.97
10:58:02|20937.9
10:58:03|20947.39
10:58:04|20947.39
10:58:06|20948.26
10:58:07|20954.88
10:58:08|20954.88
10:58:09|20955.67
10:58:11|20957.17
10:58:12|20948.28
10:58:14|20941.37
10:58:15|20941.83
10:58:17|20924.07
10:58:17|20920.17
10:58:18|20917.01
10:58:20|20917.01
10:58:21|20905.57
10:58:22|20908.08
10:58:23|20901.12
10:58:24|20896.87
10:58:26|20899.27
10:58:27|20891.31
10:58:28|20889.01
10:58:29|20890.49
10:58:30|20891.77
10:58:31|20885.24
10:58:32|20886.51
10:58:33|20886.52
10:58:34|20875.92
10:58:35|20892.15
10:58:36|20884.01
10:58:37|20887.13
10:58:38|20888.32
10:58:39|20884.02
10:58:40|20886.89
10:58:41|20884.05
10:58:42|20880.71
10:58:43|20880.48
10:58:44|20877.61
10:58:45|20878.37
10:58:47|20876.18
10:58:47|20877.92
10:58:48|20874.37
10:58:49|20876.03
10:58:50|20874.43
10:58:52|20878.78
10:58:53|20884.13
10:58:54|20888.18
10:58:55|20892.37
10:58:55|20888.38
10:58:57|20884.23
10:58:58|20876.38
10:58:59|20877.4
10:59:00|20876.35
10:59:01|20882.94
10:59:02|20884.18
10:59:03|20884.14
10:59:04|20884.13
10:59:10|20878.
10:59:10|20882.88
10:59:12|20882.9
10:59:13|20884.17
10:59:13|20888.09
10:59:15|20888.17
10:59:16|20888.17
10:59:17|20889.67
10:59:18|20889.68
10:59:19|20889.68
10:59:20|20888.62
10:59:21|20888.98
10:59:22|20888.98
10:59:23|20888.98
10:59:24|20888.97
10:59:25|20892.36
10:59:26|20893.99
10:59:27|20893.99
10:59:28|20893.99
10:59:29|20894.
10:59:30|20896.87
10:59:31|20896.
10:59:33|20889.23
10:59:33|20887.11
10:59:35|20887.08
10:59:36|20887.08
10:59:37|20885.2
10:59:38|20885.14
10:59:39|20880.7
10:59:41|20880.
10:59:41|20876.36
10:59:42|20875.01
10:59:43|20875.01
10:59:44|20875.
10:59:45|20871.34
10:59:46|20869.73
10:59:47|20869.73
10:59:48|20869.72
10:59:49|20871.35
10:59:50|20869.94
10:59:51|20868.
10:59:52|20864.1
10:59:53|20860.41
10:59:54|20861.01
10:59:56|20861.05
10:59:57|20861.05
10:59:58|20871.34
10:59:58|20871.33
11:00:00|20877.39
11:00:00|20884.11
11:00:02|20884.1
11:00:03|20884.11
11:00:04|20879.71
11:00:05|20879.42
11:00:07|20888.
11:00:07|20888.
11:00:09|20896.87
11:00:11|20907.11
11:00:12|20901.93
11:00:13|20904.36
11:00:14|20897.38
11:00:15|20889.02
11:00:16|20883.14
11:00:17|20881.48
11:00:18|20881.43
11:00:19|20871.35
11:00:20|20873.61
11:00:21|20871.42
11:00:22|20867.17
11:00:23|20870.78
11:00:24|20863.31
11:00:25|20860.63
11:00:26|20866.
11:00:27|20866.
11:00:28|20866.
11:00:29|20866.01
11:00:30|20866.01
11:00:31|20868.64
11:00:32|20872.02
11:00:33|20872.83
11:00:34|20876.44
11:00:35|20875.04
11:00:36|20868.66
11:00:37|20877.74
11:00:38|20879.64
11:00:40|20872.69
11:00:40|20862.8
11:00:41|20860.01
11:00:43|20866.02
11:00:43|20866.01
11:00:45|20866.02
11:00:46|20866.02
11:00:47|20869.07
11:00:48|20864.89
11:00:49|20869.06
11:00:50|20866.01
11:00:51|20866.
11:00:52|20864.88
11:00:53|20864.87
11:00:54|20861.85
11:00:55|20861.83
11:00:56|20866.01
11:00:57|20864.85
11:00:58|20860.02
11:00:59|20860.01
11:01:00|20864.18
11:01:01|20860.72
11:01:02|20860.73
11:01:03|20860.73
11:01:04|20868.75
11:01:05|20871.28
11:01:06|20874.64
11:01:08|20866.32
11:01:09|20864.24
11:01:10|20864.23
11:01:11|20857.92
11:01:12|20849.79
11:01:13|20847.77
11:01:14|20852.37
11:01:15|20848.98
11:01:16|20847.52
11:01:17|20847.52
11:01:19|20846.
11:01:20|20845.68
11:01:21|20845.83
11:01:22|20845.54
11:01:23|20845.54
11:01:24|20852.38
11:01:26|20858.01
11:01:27|20857.85
11:01:28|20862.47
11:01:29|20867.09
11:01:30|20867.1
11:01:32|20869.65
11:01:33|20872.66
11:01:34|20874.43
11:01:35|20874.42
11:01:35|20878.72
11:01:37|20883.12
11:01:38|20883.13
11:01:39|20874.77
11:01:40|20874.79
11:01:41|20874.79
11:01:41|20880.59
11:01:43|20878.99
11:01:44|20875.4
11:01:45|20871.21
11:01:46|20871.21
11:01:47|20874.77
11:01:47|20876.63
11:01:49|20881.2
11:01:50|20881.19
11:01:51|20881.24
11:01:52|20871.23
11:01:53|20871.23
11:01:53|20869.51
11:01:55|20865.35
11:01:56|20864.39
11:01:57|20862.47
11:01:58|20862.46
11:01:59|20854.18
11:02:00|20853.42
11:02:01|20853.42
11:02:02|20851.28
11:02:03|20853.41
11:02:04|20854.
11:02:05|20856.23
11:02:06|20852.06
11:02:07|20856.24
11:02:08|20856.24
11:02:10|20858.28
11:02:11|20859.32
11:02:12|20863.01
11:02:13|20862.86
11:02:14|20860.2
11:02:15|20860.19
11:02:16|20861.13
11:02:18|20868.18
11:02:18|20864.
11:02:20|20860.21
11:02:20|20858.27
11:02:21|20867.2
11:02:23|20870.25
11:02:24|20870.25
11:02:25|20862.97
11:02:25|20866.07
11:02:27|20863.01
11:02:28|20858.05
11:02:28|20858.05
11:02:30|20858.05
11:02:31|20862.11
11:02:32|20862.11
11:02:33|20863.38
11:02:34|20863.01
11:02:35|20864.76
11:02:36|20862.12
11:02:37|20862.11
11:02:38|20858.23
11:02:39|20862.06
11:02:41|20862.06
11:02:41|20859.01
11:02:42|20859.01
11:02:43|20860.22
11:02:44|20861.13
11:02:45|20861.13
11:02:46|20862.06
11:02:47|20871.22
11:02:48|20871.21
11:02:49|20871.21
11:02:50|20871.87
11:02:51|20876.35
11:02:52|20872.96
11:02:53|20875.53
11:02:55|20879.99
11:02:56|20875.56
11:02:56|20871.37
11:02:57|20869.81
11:02:59|20863.02
11:02:59|20866.55
11:03:00|20864.75
11:03:01|20864.76
11:03:02|20864.76
11:03:03|20864.75
11:03:04|20864.75
11:03:05|20864.75
11:03:06|20863.04
11:03:07|20858.13
11:03:09|20860.01
11:03:10|20862.76
11:03:12|20862.76
11:03:12|20858.59
11:03:13|20850.
11:03:14|20851.01
11:03:16|20850.01
11:03:17|20850.01
11:03:18|20850.02
11:03:19|20850.01
11:03:20|20850.02
11:03:20|20843.67
11:03:22|20843.66
11:03:23|20842.54
11:03:24|20841.56
11:03:25|20838.7
11:03:26|20838.7
11:03:27|20839.41
11:03:28|20840.66
11:03:29|20840.11
11:03:31|20833.47
11:03:31|20833.48
11:03:33|20833.47
11:03:34|20833.1
11:03:36|20832.88
11:03:36|20828.5
11:03:38|20829.17
11:03:38|20830.72
11:03:39|20831.95
11:03:40|20842.36
11:03:41|20840.21
11:03:42|20838.15
11:03:43|20838.14
11:03:44|20839.42
11:03:45|20841.
11:03:46|20841.01
11:03:47|20841.38
11:03:48|20842.53
11:03:49|20842.52
11:03:51|20838.36
11:03:51|20838.36
11:03:53|20835.15
11:03:54|20832.49
11:03:55|20821.01
11:03:56|20824.03
11:03:57|20821.02
11:03:58|20823.65
11:04:00|20823.65
11:04:00|20823.61
11:04:01|20821.49
11:04:02|20821.49
11:04:03|20821.49
11:04:04|20821.5
11:04:05|20832.22
11:04:06|20829.42
11:04:07|20828.08
11:04:08|20828.1
11:04:10|20835.15
11:04:11|20841.01
11:04:12|20838.72
11:04:13|20838.72
11:04:14|20842.56
11:04:16|20842.86
11:04:17|20842.86
11:04:18|20842.87
11:04:20|20842.56
11:04:20|20836.63
11:04:21|20833.68
11:04:22|20833.69
11:04:23|20829.02
11:04:24|20829.03
11:04:26|20835.13
11:04:27|20835.12
11:04:28|20835.13
11:04:29|20835.13
11:04:30|20839.99
11:04:31|20836.97
11:04:32|20839.98
11:04:33|20838.04
11:04:34|20840.99
11:04:35|20841.04
11:04:36|20849.79
11:04:37|20849.46
11:04:38|20847.04
11:04:40|20847.04
11:04:40|20843.65
11:04:41|20839.51
11:04:42|20839.5
11:04:43|20839.5
11:04:44|20839.51
11:04:45|20839.51
11:04:46|20839.51
11:04:47|20838.69
11:04:48|20836.62
11:04:49|20835.36
11:04:51|20839.22
11:04:52|20845.49
11:04:53|20845.49
11:04:53|20845.48
11:04:54|20845.6
11:04:56|20847.03
11:04:57|20845.51
11:04:58|20849.99
11:04:58|20850.
11:04:59|20849.99
11:05:01|20839.21
11:05:01|20839.2
11:05:03|20830.01
11:05:03|20830.01
11:05:05|20837.3
11:05:06|20839.22
11:05:07|20851.
11:05:08|20839.22
11:05:09|20834.8
11:05:10|20830.63
11:05:11|20831.35
11:05:13|20833.2
11:05:14|20842.33
11:05:15|20846.49
11:05:17|20851.87
11:05:17|20853.31
11:05:18|20853.32
11:05:19|20853.32
11:05:21|20853.32
11:05:22|20857.13
11:05:22|20857.67
11:05:24|20857.15
11:05:25|20847.52
11:05:26|20847.51
11:05:27|20844.53
11:05:28|20847.85
11:05:29|20847.86
11:05:30|20847.85
11:05:31|20847.86
11:05:32|20848.22
11:05:33|20848.23
11:05:34|20845.39
11:05:35|20848.23
11:05:37|20844.49
11:05:37|20836.66
11:05:38|20837.03
11:05:40|20828.23
11:05:41|20831.48
11:05:42|20828.22
11:05:42|20828.39
11:05:43|20834.15
11:05:44|20834.15
11:05:45|20834.14
11:05:47|20822.
11:05:47|20823.92
11:05:49|20823.92
11:05:50|20812.39
11:05:51|20812.38
11:05:51|20812.39
11:05:52|20812.4
11:05:54|20812.42
11:05:55|20812.42
11:05:56|20812.42
11:05:57|20807.54
11:05:58|20806.01
11:05:59|20804.5
11:06:00|20804.5
11:06:01|20807.42
11:06:01|20805.09
11:06:03|20811.28
11:06:04|20811.74
11:06:05|20811.73
11:06:05|20808.01
11:06:07|20809.95
11:06:07|20812.06
11:06:09|20808.9
11:06:10|20806.74
11:06:11|20806.73
11:06:12|20803.1
11:06:14|20800.97
11:06:15|20800.
11:06:15|20800.01
11:06:17|20797.46
11:06:18|20797.28
11:06:19|20797.88
11:06:20|20782.59
11:06:21|20781.94
11:06:23|20783.14
11:06:24|20781.94
11:06:25|20784.58
11:06:26|20778.92
11:06:27|20781.49
11:06:28|20781.49
11:06:29|20781.49
11:06:30|20774.16
11:06:31|20779.89
11:06:32|20784.19
11:06:33|20779.89
11:06:35|20779.9
11:06:36|20779.71
11:06:37|20778.8
11:06:37|20784.19
11:06:39|20790.27
11:06:39|20788.86
11:06:40|20790.59
11:06:41|20784.54
11:06:43|20779.86
11:06:44|20777.85
11:06:44|20776.82
11:06:45|20776.82
11:06:47|20777.15
11:06:48|20777.82
11:06:50|20783.49
11:06:50|20783.5
11:06:51|20787.66
11:06:52|20787.66
11:06:53|20790.95
11:06:54|20789.09
11:06:55|20788.25
11:06:56|20783.19
11:06:57|20783.15
11:06:59|20785.15
11:06:59|20782.54
11:07:00|20779.1
11:07:02|20781.99
11:07:03|20782.54
11:07:04|20779.11
11:07:05|20786.69
11:07:06|20789.43
11:07:07|20789.42
11:07:08|20789.46
11:07:09|20789.45
11:07:10|20791.86
11:07:11|20785.34
11:07:12|20781.29
11:07:13|20787.27
11:07:14|20786.91
11:07:15|20795.56
11:07:16|20797.88
11:07:18|20798.44
11:07:20|20798.43
11:07:21|20795.59
11:07:22|20794.53
11:07:23|20794.53
11:07:24|20794.53
11:07:25|20796.29
11:07:26|20790.94
11:07:27|20790.94
11:07:28|20794.63
11:07:29|20795.83
11:07:30|20795.84
11:07:31|20798.71
11:07:32|20798.72
11:07:33|20796.66
11:07:34|20800.
11:07:35|20798.53
11:07:36|20798.53
11:07:37|20798.53
11:07:38|20798.53
11:07:39|20797.06
11:07:40|20797.05
11:07:40|20800.
11:07:42|20800.
11:07:42|20800.
11:07:44|20790.94
11:07:45|20790.94
11:07:46|20790.94
11:07:48|20789.35
11:07:49|20789.35
11:07:50|20790.93
11:07:51|20790.16
11:07:52|20790.91
11:07:53|20790.91
11:07:54|20792.87
11:07:56|20787.25
11:07:57|20788.39
11:07:58|20785.55
11:07:58|20785.54
11:08:00|20786.41
11:08:01|20784.65
11:08:02|20783.08
11:08:03|20784.47
11:08:04|20784.6
11:08:04|20784.9
11:08:07|20786.19
11:08:07|20795.89
11:08:08|20805.5
11:08:09|20804.97
11:08:10|20809.66
11:08:11|20810.13
11:08:12|20808.1
11:08:14|20804.97
11:08:15|20807.71
11:08:16|20812.13
11:08:18|20808.63
11:08:19|20808.63
11:08:20|20810.79
11:08:21|20800.99
11:08:22|20800.
11:08:23|20800.
11:08:24|20804.01
11:08:25|20801.27
11:08:26|20801.07
11:08:27|20801.08
11:08:28|20801.
11:08:29|20800.
11:08:30|20800.
11:08:31|20798.53
11:08:32|20793.09
11:08:34|20787.4
11:08:34|20793.74
11:08:36|20796.31
11:08:37|20796.3
11:08:39|20798.51
11:08:39|20796.3
11:08:41|20794.36
11:08:41|20794.37
11:08:42|20794.36
11:08:44|20794.36
11:08:45|20794.37
11:08:46|20788.45
11:08:47|20786.08
11:08:48|20786.08
11:08:49|20785.54
11:08:50|20784.9
11:08:51|20784.6
11:08:52|20784.59
11:08:53|20787.82
11:08:54|20797.59
11:08:55|20796.22
11:08:58|20798.4
11:09:00|20800.77
11:09:01|20802.85
11:09:02|20800.78
11:09:03|20800.79
11:09:04|20795.91
11:09:05|20795.16
11:09:05|20790.29
11:09:07|20790.01
11:09:07|20783.29
11:09:08|20786.32
11:09:10|20779.2
11:09:11|20776.02
11:09:12|20776.02
11:09:13|20776.02
11:09:13|20780.17
11:09:15|20775.61
11:09:17|20779.62
11:09:18|20790.57
11:09:19|20790.57
11:09:20|20789.22
11:09:21|20792.4
11:09:23|20792.4
11:09:23|20796.57
11:09:25|20796.58
11:09:26|20796.58
11:09:27|20796.59
11:09:29|20790.58
11:09:29|20786.6
11:09:31|20785.78
11:09:32|20789.18
11:09:32|20789.19
11:09:34|20786.34
11:09:36|20785.74
11:09:36|20785.74
11:09:37|20785.74
11:09:38|20790.29
11:09:40|20790.63
11:09:41|20790.64
11:09:42|20790.68
11:09:43|20785.75
11:09:44|20782.27
11:09:44|20781.
11:09:46|20783.72
11:09:47|20785.17
11:09:48|20782.28
11:09:49|20780.01
11:09:50|20780.01
11:09:51|20787.7
11:09:52|20787.7
11:09:53|20783.32
11:09:54|20782.29
11:09:56|20780.01
11:09:56|20780.01
11:09:57|20780.02
11:09:58|20780.01
11:09:59|20776.02
11:10:01|20772.31
11:10:02|20769.49
11:10:03|20766.15
11:10:03|20769.26
11:10:04|20772.57
11:10:06|20778.85
11:10:06|20782.08
11:10:08|20779.04
11:10:09|20785.13
11:10:10|20785.14
11:10:11|20790.19
11:10:11|20789.77
11:10:13|20789.78
11:10:14|20789.78
11:10:15|20793.92
11:10:16|20790.96
11:10:18|20789.8
11:10:19|20788.02
11:10:19|20788.02
11:10:21|20788.02
11:10:23|20793.92
11:10:23|20799.31
11:10:25|20801.78
11:10:26|20801.99
11:10:27|20802.
11:10:28|20805.97
11:10:29|20807.42
11:10:30|20807.42
11:10:31|20807.1
11:10:32|20807.42
11:10:33|20807.42
11:10:35|20805.98
11:10:36|20802.25
11:10:37|20800.91
11:10:38|20800.92
11:10:39|20800.92
11:10:40|20796.75
11:10:41|20796.74
11:10:42|20800.88
11:10:44|20805.09
11:10:44|20807.98
11:10:45|20807.99
11:10:47|20807.98
11:10:48|20807.98
11:10:49|20807.99
11:10:49|20807.98
11:10:50|20808.62
11:10:52|20808.62
11:10:52|20816.16
11:10:53|20811.72
11:10:55|20816.15
11:10:56|20807.14
11:10:56|20807.15
11:10:58|20807.15
11:10:58|20793.15
11:11:00|20800.18
11:11:01|20800.18
11:11:01|20802.98
11:11:03|20800.89
11:11:04|20800.89
11:11:04|20800.89
11:11:06|20799.82
11:11:07|20789.74
11:11:08|20788.51
11:11:09|20785.78
11:11:09|20782.28
11:11:11|20780.
11:11:12|20778.01
11:11:12|20778.02
11:11:14|20778.98
11:11:14|20777.07
11:11:16|20777.08
11:11:17|20766.63
11:11:19|20766.63
11:11:20|20766.63
11:11:21|20767.62
11:11:22|20768.28
11:11:23|20762.57
11:11:25|20766.73
11:11:25|20767.73
11:11:27|20762.61
11:11:28|20766.76
11:11:29|20768.24
11:11:30|20771.65
11:11:31|20770.45
11:11:32|20772.38
11:11:33|20772.38
11:11:35|20764.35
11:11:36|20764.35
11:11:37|20770.24
11:11:39|20772.32
11:11:39|20772.31
11:11:40|20772.31
11:11:42|20772.31
11:11:43|20770.25
11:11:43|20766.87
11:11:44|20765.59
11:11:46|20762.74
11:11:47|20765.85
11:11:48|20765.86
11:11:49|20765.85
11:11:50|20765.85
11:11:51|20763.87
11:11:52|20761.65
11:11:53|20760.25
11:11:55|20755.36
11:11:56|20755.35
11:11:57|20755.36
11:11:58|20757.53
11:11:59|20757.53
11:12:00|20757.53
11:12:01|20756.9
11:12:02|20750.48
11:12:03|20754.03
11:12:04|20755.34
11:12:05|20754.09
11:12:06|20747.23
11:12:07|20747.23
11:12:09|20748.25
11:12:09|20748.25
11:12:10|20753.98
11:12:11|20759.34
11:12:12|20759.34
11:12:13|20759.35
11:12:14|20757.79
11:12:15|20752.25
11:12:16|20752.25
11:12:18|20752.25
11:12:20|20751.92
11:12:21|20759.35
11:12:22|20764.62
11:12:23|20763.16
11:12:24|20756.31
11:12:25|20756.31
11:12:26|20751.9
11:12:27|20750.02
11:12:28|20750.03
11:12:29|20743.91
11:12:30|20743.92
11:12:31|20743.92
11:12:32|20747.52
11:12:33|20746.08
11:12:34|20750.03
11:12:35|20751.72
11:12:36|20752.19
11:12:37|20757.58
11:12:38|20755.67
11:12:39|20758.89
11:12:40|20756.33
11:12:41|20752.22
11:12:42|20746.06
11:12:43|20752.12
11:12:44|20752.12
11:12:45|20752.12
11:12:46|20756.34
11:12:48|20748.41
11:12:49|20751.94
11:12:50|20751.94
11:12:50|20754.63
11:12:52|20754.63
11:12:54|20748.41
11:12:54|20752.02
11:12:56|20752.02
11:12:56|20752.02
11:12:57|20752.02
11:12:58|20753.59
11:12:59|20752.03
11:13:01|20752.03
11:13:02|20752.03
11:13:03|20752.02
11:13:03|20752.02
11:13:04|20746.1
11:13:05|20746.1
11:13:07|20748.27
11:13:08|20748.26
11:13:10|20750.59
11:13:11|20750.58
11:13:11|20750.59
11:13:12|20750.58
11:13:13|20750.59
11:13:15|20748.68
11:13:16|20748.69
11:13:17|20751.99
11:13:18|20752.
11:13:19|20748.58
11:13:21|20751.4
11:13:22|20749.89
11:13:23|20751.97
11:13:24|20754.21
11:13:25|20756.09
11:13:26|20763.29
11:13:28|20763.29
11:13:29|20755.
11:13:30|20754.99
11:13:31|20755.
11:13:31|20757.12
11:13:33|20757.77
11:13:34|20757.78
11:13:36|20757.81
11:13:37|20754.15
11:13:38|20755.
11:13:40|20751.09
11:13:40|20749.61
11:13:41|20749.61
11:13:43|20748.29
11:13:43|20749.15
11:13:44|20749.6
11:13:46|20750.84
11:13:46|20750.84
11:13:48|20755.81
11:13:49|20760.21
11:13:50|20757.79
11:13:50|20757.79
11:13:52|20760.21
11:13:53|20757.8
11:13:55|20760.
11:13:55|20759.99
11:13:56|20764.16
11:13:57|20764.16
11:13:59|20764.15
11:14:00|20764.16
11:14:01|20766.83
11:14:03|20768.99
11:14:04|20768.99
11:14:05|20760.7
11:14:06|20760.71
11:14:07|20760.7
11:14:08|20764.86
11:14:09|20761.68
11:14:10|20760.21
11:14:11|20757.81
11:14:12|20758.69
11:14:13|20758.7
11:14:14|20758.69
11:14:15|20758.7
11:14:16|20760.2
11:14:17|20760.23
11:14:18|20764.38
11:14:19|20770.63
11:14:20|20774.4
11:14:22|20772.47
11:14:23|20772.47
11:14:24|20773.23
11:14:25|20773.22
11:14:26|20775.
11:14:27|20774.99
11:14:28|20775.
11:14:29|20783.41
11:14:30|20782.19
11:14:31|20782.2
11:14:32|20774.98
11:14:33|20769.31
11:14:34|20771.81
11:14:35|20771.81
11:14:36|20771.81
11:14:38|20777.08
11:14:39|20765.59
11:14:40|20765.58
11:14:41|20769.37
11:14:43|20773.09
11:14:43|20773.08
11:14:44|20770.33
11:14:45|20770.33
11:14:46|20774.97
11:14:47|20777.37
11:14:48|20777.32
11:14:49|20785.27
11:14:51|20778.38
11:14:52|20783.83
11:14:52|20782.78
11:14:53|20779.67
11:14:55|20779.66
11:14:56|20781.13
11:14:57|20777.31
11:14:58|20779.37
11:14:59|20773.71
11:15:00|20773.71
11:15:01|20782.53
11:15:02|20777.06
11:15:03|20772.1
11:15:06|20772.1
11:15:06|20779.59
11:15:08|20778.14
11:15:08|20773.98
11:15:09|20778.43
11:15:11|20774.96
11:15:12|20772.11
11:15:13|20772.11
11:15:14|20776.27
11:15:15|20773.92
11:15:16|20776.28
11:15:16|20778.43
11:15:18|20780.52
11:15:19|20783.81
11:15:20|20781.67
11:15:21|20784.07
11:15:22|20783.33
11:15:23|20786.
11:15:24|20783.34
11:15:25|20782.82
11:15:26|20782.83
11:15:27|20782.83
11:15:28|20782.83
11:15:29|20782.84
11:15:31|20782.84
11:15:32|20782.84
11:15:33|20787.25
11:15:34|20786.21
11:15:36|20785.48
11:15:36|20785.43
11:15:38|20784.85
11:15:38|20784.84
11:15:40|20784.87
11:15:41|20784.86
11:15:41|20784.86
11:15:43|20778.43
11:15:44|20770.06
11:15:45|20770.
11:15:46|20769.39
11:15:47|20769.39
11:15:48|20769.38
11:15:49|20769.39
11:15:50|20771.33
11:15:51|20771.32
11:15:52|20767.7
11:15:52|20767.7
11:15:54|20767.69
11:15:54|20764.53
11:15:55|20768.67
11:15:56|20768.66
11:15:58|20768.67
11:15:59|20768.67
11:16:00|20768.67
11:16:00|20769.8
11:16:02|20769.81
11:16:03|20769.81
11:16:04|20772.11
11:16:05|20772.9
11:16:06|20774.78
11:16:07|20772.14
11:16:08|20772.13
11:16:09|20772.14
11:16:10|20774.18
11:16:11|20770.78
11:16:12|20766.61
11:16:13|20766.61
11:16:14|20766.62
11:16:15|20770.68
11:16:16|20770.68
11:16:17|20770.69
11:16:18|20770.68
11:16:19|20766.63
11:16:20|20766.63
11:16:21|20764.55
11:16:23|20762.09
11:16:24|20762.08
11:16:25|20762.09
11:16:26|20762.09
11:16:27|20762.09
11:16:28|20756.
11:16:28|20756.
11:16:30|20756.96
11:16:30|20753.19
11:16:31|20750.85
11:16:32|20748.69
11:16:33|20745.44
11:16:34|20745.44
11:16:36|20745.44
11:16:37|20749.59
11:16:37|20745.46
11:16:38|20743.81
11:16:40|20748.73
11:16:41|20748.74
11:16:42|20750.81
11:16:43|20746.84
11:16:44|20748.45
11:16:45|20748.44
11:16:46|20748.44
11:16:47|20748.44
11:16:48|20744.33
11:16:49|20752.96
11:16:50|20756.02
11:16:51|20756.02
11:16:52|20756.02
11:16:53|20754.58
11:16:54|20754.58
11:16:55|20754.63
11:16:57|20758.73
11:16:57|20761.15
11:16:58|20762.86
11:17:00|20759.2
11:17:01|20763.65
11:17:02|20761.75
11:17:02|20754.53
11:17:04|20754.64
11:17:05|20754.64
11:17:05|20754.63
11:17:07|20751.36
11:17:08|20752.32
11:17:09|20752.31
11:17:10|20750.02
11:17:10|20752.31
11:17:12|20752.31
11:17:13|20750.03
11:17:14|20750.02
11:17:16|20750.01
11:17:16|20750.02
11:17:17|20745.94
11:17:19|20747.65
11:17:20|20747.65
11:17:20|20747.64
11:17:22|20745.96
11:17:23|20747.45
11:17:25|20747.45
11:17:26|20749.1
11:17:27|20752.04
11:17:28|20752.04
11:17:29|20752.01
11:17:31|20750.79
11:17:31|20750.78
11:17:33|20750.62
11:17:34|20752.3
11:17:35|20752.31
11:17:36|20752.3
11:17:37|20752.3
11:17:38|20759.99
11:17:39|20759.99
11:17:40|20761.83
11:17:41|20761.84
11:17:42|20767.75
11:17:43|20762.07
11:17:45|20762.08
11:17:46|20762.07
11:17:46|20761.83
11:17:48|20760.52
11:17:49|20747.58
11:17:50|20754.33
11:17:52|20745.
11:17:53|20740.56
11:17:53|20740.77
11:17:55|20740.77
11:17:56|20740.77
11:17:58|20744.91
11:17:58|20748.57
11:17:59|20748.56
11:18:00|20748.56
11:18:01|20748.56
11:18:02|20751.71
11:18:03|20752.55
11:18:04|20749.83
11:18:05|20749.83
11:18:06|20749.83
11:18:08|20751.23
11:18:09|20755.78
11:18:09|20755.85
11:18:11|20752.43
11:18:12|20752.42
11:18:13|20744.87
11:18:14|20744.88
11:18:15|20745.82
11:18:16|20741.67
11:18:17|20741.66
11:18:18|20741.71
11:18:19|20743.09
11:18:21|20743.1
11:18:21|20743.1
11:18:23|20743.11
11:18:24|20744.11
11:18:26|20749.08
11:18:27|20752.34
11:18:27|20755.27
11:18:28|20755.27
11:18:30|20755.85
11:18:31|20755.85
11:18:31|20755.85
11:18:34|20755.85
11:18:35|20755.85
11:18:35|20751.7
11:18:37|20751.7
11:18:38|20751.72
11:18:39|20751.71
11:18:40|20755.
11:18:41|20755.88
11:18:42|20755.87
11:18:43|20761.7
11:18:44|20761.69
11:18:45|20761.7
11:18:46|20759.81
11:18:48|20756.79
11:18:48|20756.78
11:18:49|20755.01
11:18:50|20756.77
11:18:51|20757.1
11:18:52|20757.1
11:18:54|20757.09
11:18:54|20757.09
11:18:56|20757.09
11:18:56|20755.03
11:18:57|20755.02
11:18:58|20755.02
11:19:00|20752.41
11:19:00|20752.42
11:19:02|20752.42
11:19:03|20755.02
11:19:04|20755.02
11:19:04|20753.95
11:19:06|20758.09
11:19:07|20759.16
11:19:08|20759.16
11:19:09|20758.09
11:19:10|20758.09
11:19:11|20758.1
11:19:12|20754.49
11:19:13|20754.67
11:19:14|20758.09
11:19:15|20756.06
11:19:16|20755.45
11:19:17|20752.42
11:19:17|20752.42
11:19:19|20754.53
11:19:20|20754.54
11:19:21|20754.53
11:19:21|20746.76
11:19:23|20746.24
11:19:23|20740.
11:19:25|20737.76
11:19:26|20739.82
11:19:27|20739.82
11:19:29|20742.56
11:19:29|20746.69
11:19:31|20746.69
11:19:32|20746.69
11:19:32|20746.69
11:19:33|20746.69
11:19:35|20744.09
11:19:36|20746.06
11:19:36|20742.02
11:19:37|20744.8
11:19:39|20742.04
11:19:40|20740.64
11:19:41|20740.65
11:19:42|20739.02
11:19:43|20734.82
11:19:45|20734.83
11:19:46|20734.73
11:19:46|20732.95
11:19:48|20727.53
11:19:49|20727.53
11:19:51|20724.49
11:19:52|20724.48
11:19:52|20724.49
11:19:53|20726.26
11:19:54|20728.34
11:19:55|20728.79
11:19:56|20722.
11:19:58|20720.46
11:19:58|20720.48
11:19:59|20719.56
11:20:00|20719.54
11:20:02|20719.55
11:20:02|20717.
11:20:04|20717.
11:20:04|20716.99
11:20:06|20719.
11:20:07|20719.79
11:20:08|20720.7
11:20:09|20716.23
11:20:10|20714.81
11:20:12|20716.22
11:20:13|20716.22
11:20:14|20714.16
11:20:15|20707.42
11:20:16|20707.42
11:20:17|20707.06
11:20:18|20705.61
11:20:19|20705.61
11:20:20|20701.56
11:20:21|20701.56
11:20:22|20700.11
11:20:23|20700.
11:20:24|20702.66
11:20:25|20705.22
11:20:27|20702.9
11:20:27|20702.89
11:20:29|20700.
11:20:30|20700.
11:20:31|20688.52
11:20:33|20686.7
11:20:34|20685.16
11:20:35|20682.37
11:20:37|20686.66
11:20:38|20692.97
11:20:39|20693.48
11:20:40|20699.26
11:20:41|20699.99
11:20:43|20701.55
11:20:44|20701.56
11:20:45|20700.
11:20:45|20694.99
11:20:46|20697.92
11:20:48|20689.65
11:20:49|20692.61
11:20:50|20692.62
11:20:51|20689.87
11:20:52|20684.87
11:20:53|20684.87
11:20:54|20689.02
11:20:55|20690.39
11:20:55|20688.85
11:20:57|20686.26
11:20:57|20688.37
11:20:59|20688.38
11:20:59|20688.37
11:21:00|20688.38
11:21:02|20690.54
11:21:03|20695.73
11:21:03|20702.41
11:21:05|20696.31
11:21:05|20695.74
11:21:06|20695.74
11:21:08|20702.85
11:21:09|20709.42
11:21:10|20709.43
11:21:11|20714.15
11:21:12|20717.19
11:21:13|20717.43
11:21:14|20718.86
11:21:15|20720.
11:21:16|20719.99
11:21:17|20717.91
11:21:18|20711.67
11:21:19|20708.42
11:21:20|20705.9
11:21:21|20708.41
11:21:22|20708.41
11:21:24|20705.14
11:21:25|20701.13
11:21:25|20701.13
11:21:27|20698.32
11:21:28|20698.09
11:21:29|20698.08
11:21:30|20699.44
11:21:31|20701.1
11:21:33|20701.11
11:21:33|20707.79
11:21:35|20716.99
11:21:36|20720.
11:21:37|20721.85
11:21:38|20721.87
11:21:39|20725.95
11:21:40|20724.97
11:21:42|20719.81
11:21:42|20719.81
11:21:43|20721.85
11:21:44|20715.68
11:21:46|20717.16
11:21:47|20719.81
11:21:47|20721.27
11:21:48|20719.81
11:21:50|20719.81
11:21:50|20719.82
11:21:51|20719.81
11:21:52|20718.32
11:21:53|20718.31
11:21:54|20725.4
11:21:55|20703.77
11:21:56|20701.25
11:21:58|20694.97
11:21:59|20696.6
11:22:00|20694.99
11:22:01|20694.99
11:22:02|20694.99
11:22:03|20694.9
11:22:04|20698.99
11:22:05|20705.83
11:22:06|20705.83
11:22:07|20710.01
11:22:08|20710.02
11:22:09|20712.85
11:22:10|20708.74
11:22:11|20710.67
11:22:12|20712.74
11:22:13|20712.74
11:22:14|20712.73
11:22:15|20712.71
11:22:16|20714.78
11:22:17|20711.43
11:22:18|20711.43
11:22:19|20711.42
11:22:20|20711.46
11:22:21|20715.32
11:22:22|20715.32
11:22:23|20712.54
11:22:24|20714.96
11:22:25|20714.96
11:22:26|20715.31
11:22:27|20724.63
11:22:29|20726.
11:22:29|20726.9
11:22:30|20734.82
11:22:31|20734.81
11:22:32|20734.82
11:22:34|20737.68
11:22:36|20733.68
11:22:36|20735.14
11:22:38|20735.14
11:22:38|20737.01
11:22:40|20737.01
11:22:41|20740.22
11:22:42|20745.86
11:22:42|20744.36
11:22:44|20741.71
11:22:44|20747.88
11:22:46|20746.7
11:22:47|20731.81
11:22:49|20724.49
11:22:49|20725.94
11:22:51|20725.95
11:22:51|20730.1
11:22:53|20733.44
11:22:53|20736.67
11:22:55|20727.87
11:22:55|20731.46
11:22:57|20728.92
11:22:58|20727.31
11:22:59|20731.44
11:23:00|20727.29
11:23:01|20727.29
11:23:02|20727.29
11:23:03|20727.29
11:23:04|20727.28
11:23:05|20727.29
11:23:06|20729.
11:23:08|20734.63
11:23:09|20748.42
11:23:10|20743.35
11:23:11|20749.38
11:23:12|20753.54
11:23:14|20753.54
11:23:15|20750.87
11:23:15|20750.88
11:23:16|20753.04
11:23:18|20749.78
11:23:19|20749.35
11:23:20|20749.35
11:23:21|20752.61
11:23:22|20750.39
11:23:23|20750.39
11:23:24|20750.4
11:23:25|20746.24
11:23:26|20746.23
11:23:27|20746.23
11:23:28|20746.24
11:23:29|20746.24
11:23:31|20740.91
11:23:31|20740.91
11:23:33|20745.92
11:23:34|20745.92
11:23:35|20751.
11:23:36|20751.85
11:23:37|20751.86
11:23:39|20752.89
11:23:40|20747.78
11:23:41|20747.78
11:23:42|20750.46
11:23:43|20750.46
11:23:44|20752.89
11:23:45|20756.06
11:23:46|20756.06
11:23:47|20752.58
11:23:48|20752.59
11:23:49|20752.58
11:23:51|20756.74
11:23:51|20757.49
11:23:52|20758.54
11:23:53|20759.48
11:23:55|20761.45
11:23:56|20762.09
11:23:57|20762.09
11:23:58|20762.09
11:23:59|20757.92
11:24:00|20759.4
11:24:02|20756.73
11:24:03|20765.61
11:24:04|20766.47
11:24:05|20767.19
11:24:06|20767.2
11:24:06|20767.2
11:24:08|20767.53
11:24:09|20767.53
11:24:09|20770.62
11:24:11|20770.61
11:24:13|20763.12
11:24:14|20763.11
11:24:15|20765.42
11:24:16|20760.78
11:24:17|20761.65
11:24:18|20761.65
11:24:19|20761.65
11:24:20|20757.74
11:24:21|20756.73
11:24:22|20752.69
11:24:23|20752.69
11:24:24|20750.63
11:24:25|20746.48
11:24:26|20746.48
11:24:27|20750.63
11:24:28|20750.62
11:24:30|20754.79
11:24:31|20755.44
11:24:32|20755.44
11:24:33|20755.45
11:24:34|20755.44
11:24:36|20761.35
11:24:36|20765.39
11:24:38|20768.82
11:24:39|20767.01
11:24:40|20767.01
11:24:42|20765.08
11:24:42|20761.35
11:24:43|20762.31
11:24:44|20762.3
11:24:45|20762.31
11:24:47|20758.14
11:24:48|20757.98
11:24:49|20757.98
11:24:50|20764.4
11:24:51|20764.41
11:24:51|20761.84
11:24:52|20761.84
11:24:54|20761.84
11:24:55|20771.31
11:24:55|20773.89
11:24:57|20779.91
11:24:59|20781.9
11:24:59|20781.91
11:25:00|20783.99
11:25:01|20784.
11:25:03|20792.16
11:25:04|20792.02
11:25:05|20789.76
11:25:06|20788.59
11:25:07|20780.31
11:25:08|20780.31
11:25:09|20780.3
11:25:10|20773.9
11:25:11|20773.83
11:25:12|20771.98
11:25:14|20768.57
11:25:14|20760.14
11:25:16|20764.28
11:25:17|20764.29
11:25:18|20764.28
11:25:19|20763.03
11:25:20|20767.17
11:25:21|20772.27
11:25:22|20773.49
11:25:23|20772.28
11:25:24|20770.84
11:25:25|20770.83
11:25:26|20772.26
11:25:27|20772.26
11:25:28|20772.28
11:25:29|20768.77
11:25:30|20768.72
11:25:32|20767.17
11:25:33|20762.14
11:25:33|20762.14
11:25:34|20762.14
11:25:36|20762.15
11:25:37|20762.14
11:25:39|20762.14
11:25:40|20763.9
11:25:41|20763.91
11:25:42|20763.91
11:25:43|20760.26
11:25:44|20762.13
11:25:45|20762.67
11:25:46|20762.67
11:25:47|20762.15
11:25:48|20760.26
11:25:50|20758.19
11:25:51|20759.04
11:25:52|20759.03
11:25:53|20760.
11:25:54|20760.46
11:25:55|20760.46
11:25:56|20760.45
11:25:57|20760.45
11:25:58|20760.46
11:25:59|20760.45
11:26:00|20760.92
11:26:01|20760.92
11:26:02|20771.01
11:26:03|20771.01
11:26:04|20772.27
11:26:05|20772.28
11:26:06|20772.28
11:26:07|20772.27
11:26:08|20772.27
11:26:09|20774.35
11:26:10|20774.35
11:26:11|20777.14
11:26:13|20781.92
11:26:14|20783.71
11:26:15|20787.24
11:26:15|20791.55
11:26:17|20787.24
11:26:17|20785.39
11:26:19|20785.4
11:26:19|20779.03
11:26:21|20779.41
11:26:22|20779.42
11:26:23|20785.29
11:26:24|20786.3
11:26:25|20786.3
11:26:26|20786.3
11:26:26|20786.3
11:26:28|20786.74
11:26:28|20782.15
11:26:30|20782.15
11:26:31|20783.81
11:26:31|20780.57
11:26:33|20780.58
11:26:34|20782.04
11:26:35|20782.04
11:26:36|20781.92
11:26:37|20781.92
11:26:38|20782.52
11:26:39|20783.37
11:26:40|20783.38
11:26:41|20787.51
11:26:43|20791.99
11:26:43|20790.
11:26:45|20790.01
11:26:46|20791.98
11:26:47|20791.99
11:26:48|20790.02
11:26:49|20790.01
11:26:50|20787.64
11:26:51|20783.47
11:26:52|20783.48
11:26:53|20787.44
11:26:54|20786.31
11:26:56|20783.37
11:26:56|20780.96
11:26:57|20783.13
11:26:58|20769.82
11:26:59|20769.21
11:27:01|20769.21
11:27:02|20769.21
11:27:03|20773.36
11:27:03|20777.52
11:27:05|20777.53
11:27:06|20777.49
11:27:07|20777.47
11:27:08|20776.49
11:27:09|20777.51
11:27:10|20781.65
11:27:11|20783.11
11:27:12|20784.78
11:27:13|20791.55
11:27:14|20791.63
11:27:15|20791.63
11:27:16|20791.63
11:27:17|20792.14
11:27:18|20795.04
11:27:19|20788.72
11:27:21|20783.41
11:27:21|20787.4
11:27:22|20787.4
11:27:23|20791.53
11:27:24|20791.53
11:27:26|20787.36
11:27:26|20785.73
11:27:27|20785.73
11:27:28|20780.76
11:27:29|20783.39
11:27:31|20780.76
11:27:31|20780.75
11:27:33|20777.95
11:27:34|20769.97
11:27:35|20769.97
11:27:37|20765.37
11:27:38|20767.74
11:27:39|20760.93
11:27:40|20760.92
11:27:41|20760.92
11:27:42|20760.93
11:27:44|20759.5
11:27:45|20759.49
11:27:46|20753.99
11:27:47|20756.29
11:27:48|20754.22
11:27:49|20754.21
11:27:49|20754.21
11:27:50|20754.05
11:27:52|20754.06
11:27:53|20756.95
11:27:54|20745.67
11:27:54|20745.67
11:27:55|20740.97
11:27:57|20740.98
11:27:58|20742.89
11:27:59|20744.8
11:28:00|20744.8
11:28:02|20744.8
11:28:03|20757.77
11:28:04|20764.97
11:28:05|20767.75
11:28:07|20764.97
11:28:08|20763.61
11:28:09|20763.61
11:28:10|20762.95
11:28:11|20762.96
11:28:12|20762.88
11:28:12|20762.96
11:28:14|20763.77
11:28:15|20763.81
11:28:15|20764.97
11:28:17|20765.84
11:28:17|20763.64
11:28:19|20769.24
11:28:20|20769.83
11:28:21|20769.83
11:28:22|20765.93
11:28:23|20768.06
11:28:24|20769.97
11:28:25|20772.36
11:28:26|20769.34
11:28:27|20773.12
11:28:28|20773.12
11:28:29|20773.11
11:28:30|20773.11
11:28:31|20773.12
11:28:32|20773.11
11:28:33|20773.12
11:28:35|20773.15
11:28:36|20773.16
11:28:37|20763.63
11:28:38|20763.62
11:28:39|20765.85
11:28:41|20765.86
11:28:42|20765.85
11:28:42|20761.69
11:28:44|20759.51
11:28:45|20759.51
11:28:46|20759.5
11:28:47|20753.23
11:28:48|20750.02
11:28:49|20750.01
11:28:51|20745.94
11:28:52|20745.94
11:28:52|20739.37
11:28:53|20739.37
11:28:54|20739.43
11:28:55|20738.4
11:28:57|20738.4
11:28:58|20739.43
11:28:58|20745.94
11:28:59|20740.57
11:29:01|20738.55
11:29:01|20743.42
11:29:03|20743.42
11:29:03|20748.95
11:29:05|20744.45
11:29:06|20744.45
11:29:07|20748.11
11:29:08|20753.3
11:29:09|20753.29
11:29:11|20754.55
11:29:12|20754.55
11:29:13|20754.56
11:29:14|20755.35
11:29:15|20756.84
11:29:16|20753.3
11:29:17|20749.32
11:29:18|20748.96
11:29:19|20744.54
11:29:20|20744.54
11:29:21|20748.69
11:29:22|20748.69
11:29:23|20747.25
11:29:24|20747.26
11:29:25|20755.59
11:29:26|20755.58
11:29:27|20761.76
11:29:28|20762.92
11:29:29|20760.1
11:29:30|20758.02
11:29:31|20758.02
11:29:33|20762.03
11:29:33|20762.02
11:29:35|20762.03
11:29:36|20759.6
11:29:37|20761.83
11:29:39|20763.05
11:29:40|20763.05
11:29:42|20760.73
11:29:42|20760.72
11:29:44|20761.17
11:29:44|20765.21
11:29:46|20765.22
11:29:47|20765.21
11:29:48|20765.21
11:29:49|20763.83
11:29:50|20763.86
11:29:51|20762.34
11:29:52|20762.11
11:29:53|20762.12
11:29:54|20762.11
11:29:55|20762.12
11:29:56|20762.12
11:29:57|20758.17
11:29:58|20758.17
11:29:59|20758.17
11:30:00|20762.33
11:30:01|20762.32
11:30:03|20755.59
11:30:03|20755.59
11:30:05|20762.24
11:30:06|20768.57
11:30:07|20772.54
11:30:08|20770.
11:30:09|20770.
11:30:10|20770.
11:30:11|20772.08
11:30:12|20774.74
11:30:13|20774.74
11:30:14|20774.74
11:30:15|20772.42
11:30:16|20774.04
11:30:17|20777.13
11:30:18|20779.83
11:30:19|20779.83
11:30:20|20780.
11:30:21|20780.97
11:30:22|20783.45
11:30:23|20785.73
11:30:24|20785.74
11:30:25|20789.61
11:30:26|20789.6
11:30:27|20783.53
11:30:28|20783.53
11:30:29|20787.68
11:30:30|20787.69
11:30:31|20782.83
11:30:32|20779.97
11:30:33|20777.67
11:30:34|20771.93
11:30:36|20766.16
11:30:37|20755.59
11:30:38|20753.49
11:30:40|20750.52
11:30:41|20750.52
11:30:42|20751.17
11:30:43|20753.46
11:30:44|20751.98
11:30:44|20746.29
11:30:46|20749.36
11:30:47|20745.78
11:30:48|20739.93
11:30:49|20739.13
11:30:50|20731.62
11:30:51|20731.61
11:30:52|20725.1
11:30:53|20725.16
11:30:54|20727.54
11:30:55|20725.45
11:30:56|20725.47
11:30:57|20720.01
11:30:58|20715.69
11:30:59|20718.69
11:31:00|20713.2
11:31:01|20713.2
11:31:02|20711.3
11:31:03|20713.52
11:31:04|20707.02
11:31:05|20710.67
11:31:06|20711.17
11:31:07|20711.84
11:31:08|20710.67
11:31:09|20710.71
11:31:10|20710.72
11:31:11|20715.55
11:31:12|20717.02
11:31:14|20712.73
11:31:15|20708.59
11:31:16|20708.63
11:31:17|20708.63
11:31:18|20708.62
11:31:18|20713.77
11:31:20|20720.05
11:31:21|20727.45
11:31:22|20723.3
11:31:23|20720.05
11:31:24|20720.04
11:31:25|20732.33
11:31:26|20733.73
11:31:27|20729.96
11:31:28|20725.87
11:31:29|20728.64
11:31:30|20732.79
11:31:31|20729.52
11:31:32|20725.37
11:31:33|20725.37
11:31:34|20725.36
11:31:35|20720.15
11:31:36|20720.75
11:31:38|20723.78
11:31:39|20723.77
11:31:40|20723.78
11:31:41|20729.99
11:31:42|20723.77
11:31:43|20722.73
11:31:44|20722.74
11:31:45|20722.73
11:31:47|20722.74
11:31:48|20722.75
11:31:49|20722.74
11:31:50|20718.59
11:31:51|20716.51
11:31:52|20715.01
11:31:54|20714.67
11:31:55|20718.89
11:31:56|20716.1
11:31:57|20722.18
11:31:58|20722.73
11:31:59|20722.74
11:32:00|20726.9
11:32:01|20725.51
11:32:02|20729.04
11:32:03|20727.09
11:32:04|20718.94
11:32:06|20720.39
11:32:06|20719.25
11:32:07|20717.19
11:32:08|20717.2
11:32:09|20717.2
11:32:11|20717.19
11:32:12|20717.19
11:32:12|20712.62
11:32:14|20717.19
11:32:15|20717.19
11:32:15|20713.01
11:32:17|20713.01
11:32:17|20713.01
11:32:19|20707.01
11:32:19|20705.81
11:32:20|20705.63
11:32:21|20705.62
11:32:23|20702.21
11:32:24|20703.09
11:32:25|20707.36
11:32:25|20717.
11:32:26|20713.77
11:32:28|20708.15
11:32:29|20708.15
11:32:30|20699.53
11:32:31|20704.97
11:32:32|20701.01
11:32:33|20696.37
11:32:34|20702.96
11:32:35|20698.83
11:32:36|20698.82
11:32:37|20702.97
11:32:37|20704.92
11:32:39|20707.97
11:32:39|20707.72
11:32:41|20707.58
11:32:42|20710.81
11:32:43|20710.8
11:32:44|20707.82
11:32:45|20707.82
11:32:46|20707.81
11:32:48|20709.26
11:32:49|20709.26
11:32:50|20704.01
11:32:51|20698.84
11:32:52|20699.02
11:32:53|20703.64
11:32:54|20707.78
11:32:55|20707.78
11:32:56|20707.79
11:32:57|20707.79
11:32:58|20707.78
11:32:59|20707.78
11:33:00|20707.79
11:33:01|20707.26
11:33:02|20707.81
11:33:03|20707.8
11:33:04|20699.59
11:33:05|20699.
11:33:07|20696.62
11:33:08|20698.89
11:33:08|20698.89
11:33:09|20698.89
11:33:11|20697.23
11:33:11|20697.22
11:33:13|20697.23
11:33:14|20698.86
11:33:15|20698.87
11:33:16|20699.91
11:33:17|20699.91
11:33:18|20698.87
11:33:19|20703.01
11:33:20|20714.63
11:33:20|20714.63
11:33:22|20714.63
11:33:23|20714.63
11:33:24|20714.63
11:33:25|20712.02
11:33:26|20712.03
11:33:27|20712.02
11:33:28|20712.03
11:33:29|20712.02
11:33:30|20709.26
11:33:31|20709.26
11:33:32|20709.67
11:33:33|20709.67
11:33:34|20709.68
11:33:35|20716.33
11:33:36|20708.62
11:33:37|20709.82
11:33:38|20715.
11:33:39|20717.19
11:33:40|20717.2
11:33:42|20720.78
11:33:43|20722.7
11:33:43|20727.04
11:33:45|20727.05
11:33:46|20728.8
11:33:47|20732.79
11:33:48|20733.68
11:33:49|20733.67
11:33:50|20730.98
11:33:51|20729.93
11:33:52|20729.94
11:33:53|20729.94
11:33:55|20729.94
11:33:56|20730.96
11:33:57|20726.8
11:33:58|20722.66
11:33:59|20718.7
11:34:00|20718.7
11:34:01|20715.
11:34:01|20715.
11:34:03|20715.
11:34:04|20719.58
11:34:05|20724.74
11:34:05|20724.74
11:34:06|20724.73
11:34:07|20728.81
11:34:08|20728.81
11:34:09|20735.75
11:34:10|20735.76
11:34:12|20735.76
11:34:12|20735.76
11:34:14|20742.72
11:34:14|20742.72
11:34:15|20743.28
11:34:16|20735.77
11:34:18|20735.77
11:34:19|20735.78
11:34:19|20739.91
11:34:20|20736.69
11:34:21|20728.4
11:34:23|20728.23
11:34:24|20726.28
11:34:25|20726.28
11:34:25|20726.28
11:34:27|20723.86
11:34:28|20723.86
11:34:29|20723.86
11:34:30|20723.86
11:34:31|20723.86
11:34:32|20723.85
11:34:33|20728.01
11:34:34|20725.33
11:34:35|20725.33
11:34:36|20724.11
11:34:37|20724.11
11:34:38|20724.11
11:34:39|20725.32
11:34:40|20731.94
11:34:41|20735.02
11:34:43|20735.02
11:34:44|20735.02
11:34:46|20738.8
11:34:46|20735.11
11:34:47|20752.22
11:34:48|20750.6
11:34:49|20752.21
11:34:50|20752.22
11:34:51|20752.21
11:34:52|20748.66
11:34:53|20748.65
11:34:54|20744.51
11:34:55|20746.06
11:34:56|20747.17
11:34:57|20749.13
11:34:59|20749.13
11:35:00|20749.13
11:35:01|20744.98
11:35:02|20746.02
11:35:03|20746.02
11:35:04|20744.69
11:35:05|20747.9
11:35:06|20747.91
11:35:07|20743.76
11:35:08|20743.75
11:35:09|20743.75
11:35:10|20743.76
11:35:11|20743.75
11:35:12|20743.76
11:35:13|20743.39
11:35:15|20739.
11:35:15|20735.94
11:35:16|20734.52
11:35:18|20734.51
11:35:18|20734.51
11:35:19|20734.52
11:35:21|20735.75
11:35:21|20735.76
11:35:22|20741.41
11:35:24|20739.92
11:35:25|20748.3
11:35:25|20755.
11:35:27|20757.02
11:35:28|20757.02
11:35:29|20749.99
11:35:30|20759.18
11:35:31|20759.87
11:35:32|20757.79
11:35:33|20757.98
11:35:34|20760.
11:35:35|20758.03
11:35:36|20758.03
11:35:37|20758.03
11:35:38|20758.37
11:35:39|20758.03
11:35:40|20751.29
11:35:41|20751.29
11:35:43|20749.21
11:35:44|20744.94
11:35:45|20744.94
11:35:46|20744.94
11:35:47|20744.93
11:35:48|20749.48
11:35:49|20750.06
11:35:50|20744.95
11:35:51|20744.94
11:35:52|20752.31
11:35:53|20752.32
11:35:55|20753.11
11:35:56|20749.21
11:35:57|20751.9
11:35:58|20751.89
11:35:59|20751.9
11:36:00|20745.59
11:36:01|20745.31
11:36:02|20739.07
11:36:03|20739.07
11:36:04|20737.2
11:36:06|20734.
11:36:06|20734.
11:36:07|20734.01
11:36:08|20734.01
11:36:10|20734.
11:36:11|20734.
11:36:12|20734.
11:36:13|20734.01
11:36:14|20732.89
11:36:15|20737.03
11:36:16|20737.03
11:36:17|20737.02
11:36:18|20737.03
11:36:19|20741.19
11:36:20|20744.93
11:36:21|20751.18
11:36:22|20748.64
11:36:23|20748.64
11:36:24|20748.64
11:36:25|20748.64
11:36:26|20748.64
11:36:27|20748.63
11:36:28|20751.16
11:36:29|20752.31
11:36:30|20759.98
11:36:31|20758.3
11:36:32|20758.3
11:36:33|20763.71
11:36:35|20765.67
11:36:35|20765.68
11:36:37|20769.24
11:36:37|20773.4
11:36:38|20773.39
11:36:39|20768.97
11:36:41|20773.4
11:36:41|20773.76
11:36:42|20767.78
11:36:44|20771.45
11:36:44|20771.45
11:36:46|20771.46
11:36:47|20767.85
11:36:48|20767.86
11:36:49|20767.85
11:36:50|20768.43
11:36:51|20768.43
11:36:53|20768.44
11:36:54|20768.43
11:36:55|20768.44
11:36:56|20768.44
11:36:57|20768.43
11:36:57|20768.43
11:36:59|20771.46
11:36:59|20771.46
11:37:01|20770.64
11:37:02|20770.65
11:37:03|20770.65
11:37:05|20770.69
11:37:06|20778.61
11:37:07|20778.62
11:37:08|20778.62
11:37:10|20778.61
11:37:11|20778.62
11:37:12|20778.61
11:37:12|20778.62
11:37:13|20778.62
11:37:14|20774.46
11:37:16|20774.46
11:37:16|20776.29
11:37:18|20779.47
11:37:19|20783.45
11:37:20|20783.46
11:37:21|20790.
11:37:22|20791.52
11:37:23|20793.44
11:37:25|20796.8
11:37:26|20794.24
11:37:26|20794.25
11:37:28|20794.25
11:37:29|20794.24
11:37:29|20812.38
11:37:31|20811.53
11:37:32|20816.48
11:37:33|20815.19
11:37:34|20822.08
11:37:35|20816.38
11:37:36|20818.92
11:37:37|20818.91
11:37:38|20819.27
11:37:38|20819.15
11:37:40|20818.51
11:37:40|20819.65
11:37:42|20819.65
11:37:43|20816.06
11:37:45|20824.38
11:37:46|20830.26
11:37:47|20842.92
11:37:48|20835.18
11:37:49|20839.35
11:37:51|20837.61
11:37:52|20837.61
11:37:54|20839.98
11:37:54|20832.27
11:37:55|20826.82
11:37:56|20829.83
11:37:57|20822.32
11:37:58|20821.22
11:37:59|20826.49
11:38:00|20824.58
11:38:01|20830.57
11:38:02|20828.07
11:38:03|20826.53
11:38:04|20824.55
11:38:06|20825.25
11:38:07|20837.44
11:38:08|20835.75
11:38:09|20837.41
11:38:10|20836.59
11:38:11|20841.74
11:38:11|20843.76
11:38:12|20841.68
11:38:14|20845.97
11:38:14|20848.47
11:38:16|20844.36
11:38:17|20844.56
11:38:18|20844.57
11:38:18|20844.56
11:38:20|20844.57
11:38:20|20844.56
11:38:22|20844.57
11:38:22|20840.74
11:38:24|20835.83
11:38:25|20831.87
11:38:25|20831.86
11:38:27|20831.86
11:38:28|20844.55
11:38:29|20844.54
11:38:29|20844.55
11:38:31|20839.85
11:38:32|20839.84
11:38:33|20843.43
11:38:34|20843.42
11:38:34|20843.41
11:38:35|20843.37
11:38:37|20838.36
11:38:38|20838.35
11:38:39|20833.63
11:38:40|20833.64
11:38:41|20837.81
11:38:42|20837.31
11:38:43|20837.31
11:38:44|20837.8
11:38:46|20841.95
11:38:47|20843.37
11:38:48|20843.37
11:38:49|20843.37
11:38:50|20839.2
11:38:52|20844.54
11:38:53|20851.14
11:38:54|20846.97
11:38:55|20846.96
11:38:56|20844.87
11:38:57|20844.88
11:38:58|20845.96
11:38:59|20844.86
11:39:00|20844.55
11:39:01|20844.55
11:39:02|20844.56
11:39:04|20844.55
11:39:04|20844.56
11:39:06|20845.94
11:39:07|20844.56
11:39:08|20844.56
11:39:09|20848.64
11:39:10|20845.91
11:39:11|20845.93
11:39:12|20845.93
11:39:13|20846.4
11:39:14|20846.41
11:39:15|20846.4
11:39:16|20844.89
11:39:17|20845.19
11:39:18|20845.19
11:39:19|20845.18
11:39:20|20837.31
11:39:21|20834.3
11:39:22|20826.78
11:39:23|20822.72
11:39:24|20822.71
11:39:25|20822.7
11:39:26|20822.69
11:39:27|20822.7
11:39:28|20822.69
11:39:29|20822.68
11:39:30|20822.68
11:39:31|20827.44
11:39:32|20830.63
11:39:33|20832.07
11:39:35|20833.46
11:39:35|20833.47
11:39:36|20830.78
11:39:37|20829.3
11:39:38|20829.3
11:39:39|20825.33
11:39:40|20825.32
11:39:41|20829.12
11:39:43|20831.07
11:39:43|20827.86
11:39:44|20828.24
11:39:46|20832.03
11:39:47|20832.04
11:39:49|20839.13
11:39:50|20839.15
11:39:50|20839.19
11:39:52|20840.69
11:39:53|20843.03
11:39:54|20843.04
11:39:55|20843.03
11:39:55|20843.03
11:39:57|20841.09
11:39:58|20843.03
11:40:00|20851.77
11:40:00|20851.79
11:40:01|20855.6
11:40:03|20859.45
11:40:04|20872.85
11:40:05|20876.09
11:40:06|20877.23
11:40:07|20870.24
11:40:09|20872.82
11:40:10|20860.3
11:40:11|20863.91
11:40:12|20864.96
11:40:13|20858.49
11:40:13|20858.49
11:40:15|20858.49
11:40:15|20862.76
11:40:17|20862.76
11:40:18|20862.77
11:40:19|20862.77
11:40:20|20859.85
11:40:21|20854.5
11:40:22|20851.31
11:40:23|20851.3
11:40:24|20850.26
11:40:25|20846.09
11:40:27|20844.36
11:40:27|20846.07
11:40:29|20846.08
11:40:30|20846.07
11:40:31|20846.07
11:40:31|20846.08
11:40:32|20839.01
11:40:34|20835.86
11:40:34|20856.55
11:40:36|20855.16
11:40:37|20846.65
11:40:37|20843.98
11:40:39|20845.73
11:40:40|20851.
11:40:41|20853.7
11:40:42|20853.7
11:40:43|20853.7
11:40:44|20853.7
11:40:44|20853.7
11:40:46|20853.7
11:40:47|20853.7
11:40:49|20854.93
11:40:50|20854.47
11:40:51|20854.48
11:40:52|20854.48
11:40:53|20854.91
11:40:54|20854.91
11:40:55|20854.98
11:40:56|20854.99
11:40:58|20857.62
11:40:58|20862.76
11:41:00|20867.08
11:41:01|20873.51
11:41:02|20871.68
11:41:03|20871.68
11:41:04|20865.57
11:41:05|20867.9
11:41:06|20867.9
11:41:07|20874.99
11:41:08|20875.85
11:41:10|20872.09
11:41:10|20875.85
11:41:11|20875.85
11:41:12|20879.24
11:41:14|20879.24
11:41:14|20879.24
11:41:15|20879.25
11:41:16|20880.32
11:41:18|20879.25
11:41:18|20872.26
11:41:20|20872.26
11:41:21|20875.16
11:41:21|20871.69
11:41:23|20871.68
11:41:24|20871.69
11:41:25|20871.68
11:41:25|20871.68
11:41:27|20871.68
11:41:28|20872.32
11:41:28|20876.28
11:41:30|20879.11
11:41:30|20879.11
11:41:32|20881.82
11:41:34|20881.83
11:41:35|20881.82
11:41:36|20881.82
11:41:36|20884.99
11:41:37|20884.99
11:41:39|20894.35
11:41:40|20894.87
11:41:41|20896.8
11:41:42|20892.46
11:41:43|20894.63
11:41:44|20894.63
11:41:45|20899.74
11:41:46|20899.74
11:41:48|20891.28
11:41:48|20889.35
11:41:50|20884.04
11:41:52|20884.05
11:41:53|20884.03
11:41:54|20880.42
11:41:55|20881.81
11:41:56|20884.04
11:41:57|20884.05
11:41:58|20881.8
11:41:59|20881.8
11:42:00|20881.78
11:42:02|20877.95
11:42:03|20875.85
11:42:04|20875.08
11:42:04|20875.08
11:42:05|20869.41
11:42:07|20873.
11:42:08|20873.01
11:42:09|20869.44
11:42:10|20863.26
11:42:11|20870.89
11:42:12|20869.44
11:42:13|20881.8
11:42:14|20881.81
11:42:16|20881.8
11:42:17|20881.8
11:42:18|20881.8
11:42:19|20881.81
11:42:20|20881.8
11:42:21|20881.8
11:42:22|20881.81
11:42:23|20884.98
11:42:24|20885.84
11:42:25|20885.84
11:42:26|20885.85
11:42:27|20885.84
11:42:29|20885.84
11:42:29|20887.01
11:42:31|20894.7
11:42:32|20899.98
11:42:33|20898.12
11:42:34|20900.
11:42:34|20893.48
11:42:36|20884.92
11:42:36|20890.41
11:42:38|20890.41
11:42:38|20884.05
11:42:39|20887.18
11:42:41|20890.4
11:42:41|20887.75
11:42:42|20886.25
11:42:43|20886.79
11:42:44|20886.77
11:42:46|20880.
11:42:46|20886.74
11:42:48|20885.23
11:42:50|20881.9
11:42:50|20885.08
11:42:52|20895.85
11:42:53|20894.59
11:42:54|20894.59
11:42:56|20892.4
11:42:57|20895.83
11:42:58|20895.84
11:42:59|20896.84
11:43:00|20900.64
11:43:01|20900.64
11:43:01|20893.45
11:43:03|20888.29
11:43:04|20888.29
11:43:05|20888.29
11:43:06|20883.57
11:43:07|20883.56
11:43:08|20883.55
11:43:09|20883.56
11:43:10|20890.12
11:43:11|20893.98
11:43:12|20896.4
11:43:13|20899.06
11:43:14|20899.05
11:43:15|20893.98
11:43:16|20894.87
11:43:18|20895.77
11:43:18|20895.78
11:43:19|20894.86
11:43:20|20894.86
11:43:21|20894.87
11:43:23|20895.79
11:43:23|20894.87
11:43:25|20894.01
11:43:26|20893.77
11:43:27|20890.01
11:43:28|20892.26
11:43:30|20892.27
11:43:30|20892.26
11:43:31|20892.26
11:43:32|20885.29
11:43:33|20884.76
11:43:34|20884.77
11:43:35|20884.77
11:43:36|20884.76
11:43:37|20884.75
11:43:38|20881.01
11:43:40|20880.05
11:43:40|20880.06
11:43:41|20880.05
11:43:43|20880.05
11:43:44|20880.93
11:43:45|20880.06
11:43:46|20877.94
11:43:47|20877.94
11:43:48|20879.1
11:43:50|20879.09
11:43:51|20880.17
11:43:52|20882.85
11:43:53|20889.09
11:43:53|20889.09
11:43:55|20891.8
11:43:56|20891.8
11:43:57|20891.8
11:43:59|20891.79
11:44:00|20891.79
11:44:00|20891.8
11:44:01|20891.8
11:44:02|20891.79
11:44:03|20891.8
11:44:04|20891.79
11:44:05|20887.63
11:44:07|20889.08
11:44:07|20889.08
11:44:08|20889.08
11:44:09|20881.52
11:44:10|20880.17
11:44:11|20875.17
11:44:12|20875.26
11:44:13|20878.4
11:44:14|20882.45
11:44:15|20879.58
11:44:17|20879.57
11:44:18|20879.58
11:44:18|20889.08
11:44:19|20889.09
11:44:20|20884.91
11:44:21|20883.76
11:44:22|20876.34
11:44:23|20879.3
11:44:25|20879.31
11:44:25|20880.09
11:44:26|20879.44
11:44:27|20879.3
11:44:28|20880.1
11:44:29|20880.34
11:44:30|20880.33
11:44:31|20880.33
11:44:32|20889.02
11:44:33|20891.79
11:44:34|20891.78
11:44:36|20891.79
11:44:37|20891.78
11:44:37|20891.78
11:44:38|20891.79
11:44:40|20891.78
11:44:40|20885.88
11:44:41|20887.56
11:44:43|20887.55
11:44:44|20887.56
11:44:44|20885.87
11:44:46|20885.88
11:44:47|20887.74
11:44:48|20883.42
11:44:49|20878.54
11:44:51|20873.02
11:44:52|20869.34
11:44:53|20869.34
11:44:54|20873.5
11:44:55|20873.51
11:44:56|20880.14
11:44:57|20878.07
11:44:59|20879.13
11:44:59|20881.3
11:45:01|20885.51
11:45:02|20881.34
11:45:03|20881.33
11:45:04|20876.16
11:45:05|20872.68
11:45:06|20868.09
11:45:07|20869.33
11:45:08|20867.51
11:45:09|20867.5
11:45:10|20866.79
11:45:11|20866.8
11:45:12|20866.8
11:45:14|20873.37
11:45:15|20873.37
11:45:16|20873.37
11:45:17|20873.37
11:45:18|20876.99
11:45:19|20870.91
11:45:20|20870.91
11:45:20|20867.58
11:45:22|20863.67
11:45:23|20860.
11:45:24|20860.
11:45:25|20862.58
11:45:26|20858.38
11:45:27|20855.01
11:45:28|20850.8
11:45:29|20843.98
11:45:31|20840.01
11:45:32|20841.66
11:45:33|20846.9
11:45:34|20844.46
11:45:35|20842.75
11:45:36|20837.3
11:45:37|20839.68
11:45:38|20829.28
11:45:39|20836.75
11:45:40|20836.75
11:45:41|20836.74
11:45:42|20836.74
11:45:43|20836.75
11:45:44|20840.92
11:45:45|20833.63
11:45:46|20836.58
11:45:48|20838.66
11:45:49|20839.18
11:45:49|20837.3
11:45:51|20833.13
11:45:52|20829.05
11:45:53|20829.65
11:45:55|20829.66
11:45:55|20831.9
11:45:56|20831.91
11:45:58|20836.91
11:45:59|20839.25
11:46:00|20840.55
11:46:01|20834.01
11:46:02|20832.22
11:46:03|20832.22
11:46:04|20820.
11:46:05|20816.78
11:46:06|20814.35
11:46:07|20809.81
11:46:09|20808.36
11:46:09|20806.04
11:46:10|20800.02
11:46:11|20796.7
11:46:12|20793.81
11:46:14|20796.65
11:46:15|20795.7
11:46:15|20790.3
11:46:17|20790.9
11:46:17|20794.05
11:46:18|20795.08
11:46:19|20791.05
11:46:21|20796.86
11:46:21|20806.05
11:46:22|20811.8
11:46:23|20808.54
11:46:24|20808.54
11:46:25|20806.66
11:46:27|20804.93
11:46:28|20804.93
11:46:28|20814.41
11:46:29|20819.14
11:46:30|20820.59
11:46:32|20831.93
11:46:33|20837.2
11:46:34|20837.41
11:46:35|20837.4
11:46:35|20835.09
11:46:37|20821.33
11:46:37|20824.55
11:46:39|20824.55
11:46:40|20817.95
11:46:41|20817.95
11:46:42|20817.95
11:46:42|20812.12
11:46:43|20811.24
11:46:45|20814.73
11:46:46|20812.26
11:46:46|20810.5
11:46:47|20814.15
11:46:49|20814.14
11:46:49|20814.15
11:46:50|20814.15
11:46:52|20812.26
11:46:53|20812.98
11:46:54|20814.14
11:46:56|20821.31
11:46:56|20823.58
11:46:57|20822.83
11:46:59|20821.71
11:47:00|20818.65
11:47:00|20817.02
11:47:01|20813.32
11:47:03|20811.74
11:47:03|20819.11
11:47:05|20817.5
11:47:06|20821.62
11:47:06|20821.63
11:47:08|20821.63
11:47:09|20828.63
11:47:09|20840.
11:47:11|20845.46
11:47:12|20856.03
11:47:13|20857.21
11:47:14|20857.21
11:47:15|20857.21
11:47:15|20857.2
11:47:16|20855.16
11:47:17|20855.02
11:47:18|20855.01
11:47:19|20855.01
11:47:20|20855.01
11:47:21|20866.17
11:47:22|20860.56
11:47:24|20864.73
11:47:25|20858.87
11:47:25|20863.05
11:47:26|20852.92
11:47:28|20860.31
11:47:29|20857.22
11:47:30|20860.29
11:47:32|20857.23
11:47:32|20857.24
11:47:33|20857.24
11:47:35|20857.24
11:47:36|20852.23
11:47:37|20852.23
11:47:38|20850.01
11:47:39|20855.32
11:47:39|20860.29
11:47:41|20860.28
11:47:42|20863.47
11:47:42|20880.36
11:47:44|20883.64
11:47:45|20878.43
11:47:46|20880.53
11:47:47|20874.88
11:47:47|20876.63
11:47:48|20876.63
11:47:49|20876.58
11:47:51|20876.57
11:47:52|20876.34
11:47:53|20868.94
11:47:54|20870.86
11:47:56|20872.22
11:47:56|20874.64
11:47:58|20876.34
11:47:59|20876.34
11:48:00|20876.11
11:48:01|20878.18
11:48:02|20880.52
11:48:03|20883.49
11:48:04|20881.98
11:48:05|20878.21
11:48:06|20885.86
11:48:07|20881.82
11:48:08|20885.84
11:48:09|20885.85
11:48:11|20888.59
11:48:12|20889.53
11:48:12|20888.47
11:48:13|20890.73
11:48:14|20890.73
11:48:16|20885.02
11:48:16|20881.53
11:48:17|20872.63
11:48:19|20872.64
11:48:20|20876.81
11:48:21|20876.81
11:48:22|20873.76
11:48:23|20875.35
11:48:24|20873.76
11:48:25|20880.24
11:48:25|20883.61
11:48:26|20883.6
11:48:28|20883.6
11:48:29|20883.6
11:48:30|20883.6
11:48:31|20886.76
11:48:33|20890.73
11:48:33|20891.78
11:48:35|20894.33
11:48:35|20894.33
11:48:36|20894.33
11:48:37|20899.05
11:48:38|20899.62
11:48:40|20900.73
11:48:41|20906.39
11:48:41|20918.13
11:48:42|20914.96
11:48:44|20915.99
11:48:44|20922.93
11:48:45|20915.99
11:48:47|20910.61
11:48:47|20908.5
11:48:48|20909.19
11:48:49|20909.19
11:48:50|20912.68
11:48:52|20909.17
11:48:53|20914.8
11:48:54|20915.2
11:48:55|20916.86
11:48:57|20900.01
11:48:58|20892.95
11:48:59|20897.49
11:49:00|20900.
11:49:01|20897.5
11:49:02|20892.79
11:49:03|20891.81
11:49:04|20891.81
11:49:05|20890.78
11:49:06|20890.78
11:49:07|20890.77
11:49:08|20890.62
11:49:09|20885.36
11:49:10|20885.37
11:49:11|20885.37
11:49:12|20885.36
11:49:13|20883.9
11:49:14|20885.35
11:49:15|20893.1
11:49:17|20906.75
11:49:17|20908.06
11:49:19|20908.05
11:49:19|20908.05
11:49:20|20910.55
11:49:22|20910.55
11:49:23|20910.55
11:49:24|20912.31
11:49:25|20917.62
11:49:26|20918.71
11:49:27|20919.87
11:49:28|20920.82
11:49:29|20920.83
11:49:30|20926.7
11:49:31|20926.7
11:49:32|20928.56
11:49:33|20933.72
11:49:34|20925.09
11:49:35|20932.45
11:49:36|20932.44
11:49:37|20932.45
11:49:38|20933.71
11:49:39|20929.52
11:49:40|20933.69
11:49:41|20930.91
11:49:42|20930.91
11:49:43|20933.82
11:49:44|20940.74
11:49:45|20946.5
11:49:47|20949.85
11:49:47|20947.64
11:49:48|20944.85
11:49:49|20944.87
11:49:51|20949.96
11:49:51|20949.99
11:49:52|20953.27
11:49:53|20945.79
11:49:55|20949.75
11:49:56|20944.43
11:49:58|20950.21
11:49:59|20947.42
11:49:59|20948.95
11:50:01|20941.8
11:50:03|20940.08
11:50:04|20931.69
11:50:05|20927.94
11:50:06|20926.19
11:50:07|20924.11
11:50:08|20921.12
11:50:09|20915.29
11:50:10|20915.3
11:50:11|20920.54
11:50:12|20930.39
11:50:13|20935.91
11:50:14|20933.12
11:50:15|20931.65
11:50:16|20935.21
11:50:17|20940.85
11:50:18|20940.86
11:50:20|20940.86
11:50:20|20940.85
11:50:21|20935.92
11:50:22|20935.91
11:50:23|20931.68
11:50:24|20928.87
11:50:25|20921.45
11:50:26|20921.45
11:50:27|20921.45
11:50:28|20921.45
11:50:29|20924.89
11:50:30|20923.78
11:50:31|20922.6
11:50:32|20921.45
11:50:33|20923.63
11:50:35|20928.86
11:50:36|20928.88
11:50:36|20933.88
11:50:38|20933.89
11:50:39|20933.88
11:50:39|20928.87
11:50:40|20925.53
11:50:42|20921.6
11:50:43|20913.84
11:50:43|20918.75
11:50:44|20919.6
11:50:45|20919.61
11:50:46|20921.6
11:50:47|20924.79
11:50:48|20929.51
11:50:50|20932.7
11:50:50|20933.88
11:50:52|20937.37
11:50:52|20938.64
11:50:53|20940.84
11:50:54|20941.12
11:50:56|20941.85
11:50:57|20946.55
11:50:59|20942.31
11:50:59|20941.59
11:51:01|20943.67
11:51:02|20945.74
11:51:03|20946.54
11:51:04|20939.46
11:51:05|20949.2
11:51:06|20955.76
11:51:07|20955.75
11:51:08|20953.82
11:51:09|20957.09
11:51:10|20957.09
11:51:12|20949.63
11:51:13|20941.57
11:51:13|20945.97
11:51:15|20933.89
11:51:15|20943.7
11:51:16|20936.66
11:51:18|20930.38
11:51:19|20924.07
11:51:20|20927.
11:51:21|20924.33
11:51:22|20922.83
11:51:23|20919.51
11:51:24|20915.76
11:51:25|20911.73
11:51:26|20917.14
11:51:27|20912.95
11:51:28|20914.38
11:51:29|20912.99
11:51:30|20916.39
11:51:31|20916.54
11:51:32|20916.37
11:51:33|20915.01
11:51:34|20906.55
11:51:35|20900.83
11:51:37|20891.82
11:51:37|20885.84
11:51:39|20888.35
11:51:39|20894.97
11:51:40|20888.83
11:51:42|20880.47
11:51:43|20882.97
11:51:44|20891.05
11:51:45|20889.9
11:51:46|20868.87
11:51:47|20873.54
11:51:48|20873.54
11:51:49|20875.04
11:51:49|20872.77
11:51:50|20869.76
11:51:51|20869.76
11:51:52|20874.02
11:51:54|20875.31
11:51:54|20875.32
11:51:56|20871.13
11:51:57|20871.12
11:51:59|20872.9
11:52:00|20865.51
11:52:01|20865.5
11:52:02|20870.71
11:52:04|20870.71
11:52:04|20870.7
11:52:06|20874.69
11:52:07|20882.
11:52:07|20895.58
11:52:09|20894.21
11:52:10|20895.58
11:52:11|20888.47
11:52:13|20881.31
11:52:13|20873.8
11:52:14|20879.59
11:52:15|20877.5
11:52:16|20876.36
11:52:17|20871.36
11:52:18|20871.35
11:52:19|20867.55
11:52:20|20867.54
11:52:21|20868.2
11:52:22|20868.05
11:52:23|20864.14
11:52:25|20864.14
11:52:25|20865.82
11:52:27|20864.64
11:52:28|20864.12
11:52:29|20864.12
11:52:30|20864.13
11:52:31|20871.12
11:52:32|20871.12
11:52:33|20871.11
11:52:34|20873.36
11:52:35|20874.24
11:52:36|20874.24
11:52:37|20874.23
11:52:38|20874.24
11:52:39|20881.99
11:52:40|20886.57
11:52:41|20886.2
11:52:42|20889.54
11:52:44|20888.12
11:52:44|20888.12
11:52:45|20885.39
11:52:46|20881.74
11:52:47|20882.21
11:52:49|20882.21
11:52:49|20882.22
11:52:50|20882.21
11:52:52|20883.03
11:52:52|20883.03
11:52:54|20883.02
11:52:55|20883.02
11:52:56|20878.85
11:52:57|20873.19
11:52:57|20871.35
11:52:59|20867.56
11:53:00|20871.73
11:53:01|20871.74
11:53:03|20871.74
11:53:03|20864.8
11:53:05|20871.33
11:53:06|20877.76
11:53:07|20873.68
11:53:08|20870.47
11:53:09|20866.43
11:53:10|20866.43
11:53:11|20866.42
11:53:12|20866.43
11:53:14|20865.01
11:53:15|20865.01
11:53:15|20867.46
11:53:16|20862.16
11:53:17|20857.98
11:53:19|20857.98
11:53:20|20850.02
11:53:20|20851.06
11:53:22|20851.07
11:53:23|20851.07
11:53:24|20851.06
11:53:26|20851.17
11:53:26|20851.16
11:53:27|20851.16
11:53:28|20851.17
11:53:29|20853.28
11:53:31|20853.29
11:53:32|20853.28
11:53:33|20853.27
11:53:33|20862.14
11:53:35|20853.12
11:53:36|20853.11
11:53:37|20853.11
11:53:38|20853.11
11:53:39|20853.94
11:53:40|20861.45
11:53:41|20866.4
11:53:42|20860.65
11:53:43|20854.92
11:53:44|20851.39
11:53:45|20855.19
11:53:46|20858.59
11:53:47|20858.59
11:53:48|20855.8
11:53:49|20854.41
11:53:50|20855.85
11:53:51|20855.84
11:53:52|20855.85
11:53:53|20855.88
11:53:54|20855.87
11:53:55|20855.81
11:53:56|20855.81
11:53:57|20851.3
11:53:58|20851.17
11:54:00|20832.02
11:54:01|20831.81
11:54:02|20836.49
11:54:03|20839.99
11:54:04|20838.67
11:54:06|20839.99
11:54:06|20838.82
11:54:08|20842.99
11:54:09|20843.
11:54:10|20849.98
11:54:11|20849.99
11:54:12|20850.03
11:54:13|20850.
11:54:14|20843.
11:54:15|20846.73
11:54:16|20845.32
11:54:17|20845.33
11:54:18|20845.33
11:54:19|20845.33
11:54:20|20845.32
11:54:21|20845.33
11:54:22|20845.33
11:54:23|20849.49
11:54:24|20847.05
11:54:25|20847.06
11:54:26|20847.06
11:54:27|20847.06
11:54:28|20847.06
11:54:29|20847.05
11:54:30|20847.06
11:54:31|20847.07
11:54:32|20847.06
11:54:34|20847.08
11:54:34|20851.06
11:54:35|20854.06
11:54:37|20861.95
11:54:38|20870.89
11:54:39|20877.06
11:54:39|20876.26
11:54:41|20876.25
11:54:41|20875.2
11:54:42|20865.7
11:54:44|20865.69
11:54:44|20873.25
11:54:45|20868.65
11:54:47|20868.65
11:54:47|20870.22
11:54:48|20868.7
11:54:49|20864.52
11:54:50|20864.53
11:54:52|20863.71
11:54:53|20861.95
11:54:53|20859.86
11:54:55|20855.71
11:54:56|20854.86
11:54:57|20854.85
11:54:58|20851.36
11:54:59|20851.36
11:55:00|20854.8
11:55:02|20851.61
11:55:03|20851.59
11:55:04|20855.77
11:55:05|20859.95
11:55:06|20859.95
11:55:07|20859.95
11:55:08|20859.95
11:55:09|20859.95
11:55:11|20864.53
11:55:12|20867.45
11:55:13|20872.9
11:55:13|20872.91
11:55:15|20873.54
11:55:16|20873.55
11:55:17|20873.55
11:55:18|20871.54
11:55:19|20869.46
11:55:20|20873.13
11:55:21|20873.13
11:55:22|20873.12
11:55:23|20873.12
11:55:23|20873.13
11:55:25|20873.12
11:55:26|20873.12
11:55:26|20873.13
11:55:28|20873.12
11:55:29|20873.12
11:55:30|20873.12
11:55:31|20873.1
11:55:32|20873.08
11:55:33|20873.99
11:55:34|20873.98
11:55:35|20873.98
11:55:37|20871.19
11:55:37|20871.18
11:55:38|20871.19
11:55:39|20871.19
11:55:40|20871.18
11:55:41|20867.
11:55:43|20865.02
11:55:44|20860.82
11:55:45|20860.
11:55:46|20860.01
11:55:46|20860.01
11:55:48|20863.67
11:55:49|20862.15
11:55:50|20862.14
11:55:51|20863.68
11:55:51|20871.19
11:55:52|20875.84
11:55:53|20876.26
11:55:55|20873.78
11:55:55|20873.78
11:55:56|20877.49
11:55:57|20877.5
11:55:58|20869.16
11:55:59|20869.17
11:56:00|20869.17
11:56:02|20869.16
11:56:04|20860.01
11:56:05|20852.32
11:56:05|20845.4
11:56:07|20843.97
11:56:07|20840.78
11:56:09|20835.43
11:56:09|20837.91
11:56:11|20829.57
11:56:11|20824.99
11:56:12|20820.49
11:56:14|20824.66
11:56:15|20821.14
11:56:16|20815.01
11:56:17|20822.39
11:56:18|20816.73
11:56:19|20808.74
11:56:20|20805.26
11:56:21|20815.09
11:56:22|20801.02
11:56:23|20804.46
11:56:24|20808.79
11:56:25|20806.51
11:56:26|20801.17
11:56:27|20799.79
11:56:28|20799.79
11:56:29|20802.67
11:56:30|20804.01
11:56:31|20812.87
11:56:32|20816.37
11:56:33|20810.89
11:56:34|20816.35
11:56:35|20812.94
11:56:36|20812.94
11:56:37|20812.95
11:56:38|20807.69
11:56:39|20804.64
11:56:40|20802.2
11:56:41|20800.01
11:56:42|20802.25
11:56:43|20804.5
11:56:45|20808.67
11:56:45|20786.54
11:56:46|20786.
11:56:47|20779.12
11:56:48|20782.83
11:56:49|20776.3
11:56:50|20778.86
11:56:51|20788.33
11:56:52|20785.29
11:56:53|20789.15
11:56:54|20791.1
11:56:56|20780.89
11:56:56|20782.83
11:56:57|20775.71
11:56:58|20783.08
11:56:59|20777.42
11:57:00|20776.34
11:57:02|20770.66
11:57:03|20772.19
11:57:05|20777.14
11:57:05|20777.14
11:57:07|20782.22
11:57:08|20791.09
11:57:09|20794.73
11:57:09|20805.92
11:57:11|20809.99
11:57:12|20808.68
11:57:13|20808.68
11:57:15|20803.25
11:57:15|20800.36
11:57:16|20795.02
11:57:18|20791.07
11:57:18|20791.07
11:57:20|20788.79
11:57:21|20791.08
11:57:23|20797.32
11:57:24|20789.34
11:57:25|20782.8
11:57:26|20780.73
11:57:27|20784.29
11:57:28|20787.46
11:57:29|20788.22
11:57:30|20788.21
11:57:31|20789.42
11:57:32|20795.5
11:57:33|20787.17
11:57:35|20786.85
11:57:35|20783.9
11:57:37|20783.91
11:57:38|20783.9
11:57:39|20788.22
11:57:40|20790.66
11:57:41|20790.65
11:57:42|20790.66
11:57:43|20796.13
11:57:44|20796.12
11:57:45|20794.22
11:57:46|20796.13
11:57:47|20791.98
11:57:48|20791.98
11:57:49|20791.98
11:57:50|20791.99
11:57:51|20792.84
11:57:52|20797.48
11:57:53|20800.64
11:57:54|20800.63
11:57:55|20800.63
11:57:56|20806.44
11:57:57|20806.45
11:57:58|20800.36
11:57:59|20793.3
11:58:00|20789.61
11:58:01|20783.9
11:58:03|20786.12
11:58:04|20792.06
11:58:04|20793.26
11:58:06|20793.26
11:58:07|20793.25
11:58:08|20791.29
11:58:09|20794.95
11:58:11|20799.1
11:58:11|20801.89
11:58:12|20803.52
11:58:13|20803.53
11:58:14|20798.77
11:58:15|20792.97
11:58:16|20796.61
11:58:18|20801.31
11:58:19|20803.06
11:58:20|20807.2
11:58:22|20807.2
11:58:23|20802.4
11:58:23|20803.77
11:58:24|20805.44
11:58:26|20798.4
11:58:26|20796.61
11:58:27|20798.39
11:58:29|20798.06
11:58:29|20798.07
11:58:31|20798.06
11:58:32|20798.06
11:58:33|20802.41
11:58:34|20802.4
11:58:35|20803.86
11:58:36|20803.86
11:58:37|20798.26
11:58:38|20792.16
11:58:39|20792.15
11:58:41|20799.25
11:58:41|20799.21
11:58:42|20792.43
11:58:43|20791.09
11:58:44|20788.02
11:58:45|20787.58
11:58:46|20784.25
11:58:47|20787.58
11:58:48|20787.57
11:58:50|20787.57
11:58:51|20780.14
11:58:52|20791.49
11:58:52|20781.49
11:58:53|20784.09
11:58:55|20782.65
11:58:56|20785.15
11:58:56|20790.52
11:58:58|20790.52
11:58:59|20786.98
11:59:00|20790.52
11:59:01|20790.53
11:59:01|20787.62
11:59:03|20787.94
11:59:03|20787.94
11:59:05|20787.94
11:59:07|20787.93
11:59:08|20797.26
11:59:08|20804.66
11:59:10|20816.14
11:59:11|20812.53
11:59:12|20816.71
11:59:14|20807.64
11:59:15|20801.09
11:59:15|20801.1
11:59:17|20810.
11:59:18|20810.
11:59:19|20812.51
11:59:20|20811.68
11:59:22|20801.
11:59:22|20801.01
11:59:23|20801.01
11:59:25|20801.
11:59:25|20805.16
11:59:26|20808.22
11:59:28|20805.47
11:59:29|20805.46
11:59:30|20807.38
11:59:30|20805.46
11:59:32|20805.46
11:59:33|20810.99
11:59:34|20815.25
11:59:35|20819.42
11:59:36|20821.85
11:59:38|20819.76
11:59:38|20823.78
11:59:39|20825.6
11:59:40|20825.61
11:59:41|20825.61
11:59:42|20825.61
11:59:43|20825.61
11:59:44|20825.61
11:59:46|20814.81
11:59:46|20814.81
11:59:48|20814.82
11:59:48|20811.51
11:59:50|20813.22
11:59:51|20813.22
11:59:51|20811.5
11:59:53|20810.46
11:59:53|20810.46
11:59:54|20809.
11:59:55|20805.47
11:59:56|20810.46
11:59:58|20800.
11:59:58|20802.07
12:00:00|20801.79
12:00:00|20806.54
12:00:01|20810.73
12:00:03|20817.43
12:00:04|20813.22
12:00:06|20817.43
12:00:07|20813.26
12:00:09|20820.
12:00:11|20814.1
12:00:12|20801.33
12:00:13|20808.1
12:00:14|20808.1
12:00:15|20808.09
12:00:16|20811.9
12:00:17|20808.19
12:00:18|20800.24
12:00:19|20796.86
12:00:20|20796.84
12:00:21|20796.87
12:00:23|20796.86
12:00:24|20796.52
12:00:25|20793.33
12:00:26|20793.33
12:00:26|20793.36
12:00:28|20792.26
12:00:29|20780.16
12:00:30|20779.32
12:00:31|20773.91
12:00:32|20775.49
12:00:33|20772.18
12:00:33|20779.31
12:00:35|20776.79
12:00:36|20781.82
12:00:37|20778.21
12:00:38|20774.06
12:00:38|20772.24
12:00:40|20767.23
12:00:41|20766.73
12:00:42|20774.22
12:00:43|20774.21
12:00:43|20774.21
12:00:45|20774.22
12:00:46|20774.21
12:00:47|20774.23
12:00:48|20772.19
12:00:49|20770.44
12:00:50|20776.67
12:00:51|20777.
12:00:52|20772.85
12:00:53|20771.69
12:00:54|20778.67
12:00:55|20778.68
12:00:56|20776.45
12:00:57|20776.45
12:00:57|20774.85
12:00:59|20766.92
12:01:00|20772.55
12:01:01|20768.47
12:01:02|20770.42
12:01:03|20770.42
12:01:04|20771.62
12:01:05|20767.43
12:01:06|20774.9
12:01:08|20774.9
12:01:08|20774.9
12:01:10|20772.02
12:01:11|20772.04
12:01:12|20772.03
12:01:14|20767.14
12:01:15|20767.57
12:01:16|20767.15
12:01:17|20761.
12:01:18|20760.1
12:01:19|20755.89
12:01:21|20753.82
12:01:22|20755.87
12:01:23|20751.71
12:01:24|20744.32
12:01:25|20739.63
12:01:27|20736.29
12:01:28|20731.18
12:01:28|20729.35
12:01:29|20731.98
12:01:31|20721.67
12:01:32|20723.12
12:01:33|20728.11
12:01:34|20725.6
12:01:35|20720.77
12:01:36|20724.31
12:01:37|20724.3
12:01:38|20722.94
12:01:39|20728.34
12:01:40|20725.54
12:01:41|20716.11
12:01:42|20719.86
12:01:43|20719.85
12:01:44|20723.99
12:01:45|20725.37
12:01:46|20726.92
12:01:47|20716.7
12:01:48|20726.01
12:01:49|20726.01
12:01:50|20726.02
12:01:51|20726.01
12:01:52|20729.31
12:01:53|20729.31
12:01:54|20729.29
12:01:55|20720.05
12:01:56|20720.06
12:01:57|20711.03
12:01:58|20709.31
12:02:00|20709.32
12:02:01|20704.04
12:02:01|20702.36
12:02:02|20708.19
12:02:03|20710.33
12:02:04|20715.55
12:02:05|20715.51
12:02:07|20714.15
12:02:08|20709.98
12:02:10|20702.67
12:02:11|20702.12
12:02:12|20709.93
12:02:13|20707.3
12:02:14|20709.9
12:02:15|20709.91
12:02:16|20703.14
12:02:17|20701.
12:02:18|20700.01
12:02:19|20698.
12:02:20|20691.62
12:02:21|20681.55
12:02:22|20687.63
12:02:23|20674.33
12:02:25|20673.99
12:02:26|20666.
12:02:27|20660.6
12:02:28|20663.05
12:02:29|20665.76
12:02:30|20659.03
12:02:31|20657.49
12:02:32|20659.17
12:02:33|20658.98
12:02:34|20662.06
12:02:35|20667.1
12:02:36|20664.83
12:02:37|20670.02
12:02:38|20667.59
12:02:39|20656.7
12:02:40|20653.06
12:02:41|20653.06
12:02:42|20653.06
12:02:43|20650.49
12:02:44|20651.12
12:02:45|20649.91
12:02:46|20645.77
12:02:47|20634.32
12:02:48|20639.51
12:02:49|20613.26
12:02:50|20616.02
12:02:51|20616.86
12:02:52|20616.07
12:02:53|20616.87
12:02:54|20619.06
12:02:55|20621.
12:02:56|20631.28
12:02:57|20629.13
12:02:58|20638.84
12:02:59|20649.03
12:03:00|20649.97
12:03:01|20657.6
12:03:03|20652.48
12:03:04|20652.84
12:03:05|20648.78
12:03:06|20643.06
12:03:07|20638.88
12:03:08|20626.48
12:03:10|20622.67
12:03:11|20614.56
12:03:12|20620.66
12:03:13|20620.64
12:03:15|20631.81
12:03:15|20638.92
12:03:16|20640.96
12:03:17|20633.13
12:03:19|20642.83
12:03:20|20641.85
12:03:21|20633.24
12:03:23|20646.38
12:03:24|20640.21
12:03:24|20635.09
12:03:26|20632.53
12:03:27|20632.53
12:03:27|20632.53
12:03:29|20636.08
12:03:30|20637.34
12:03:31|20632.63
12:03:32|20632.63
12:03:33|20632.63
12:03:34|20638.69
12:03:35|20640.48
12:03:36|20640.48
12:03:37|20639.02
12:03:38|20639.02
12:03:39|20640.41
12:03:40|20637.33
12:03:41|20637.33
12:03:42|20635.03
12:03:43|20627.15
12:03:44|20623.54
12:03:45|20623.55
12:03:46|20616.
12:03:47|20616.
12:03:48|20611.66
12:03:49|20618.43
12:03:50|20624.57
12:03:51|20625.01
12:03:52|20621.8
12:03:53|20621.79
12:03:54|20621.81
12:03:55|20623.95
12:03:56|20621.79
12:03:57|20621.8
12:03:58|20619.83
12:03:59|20619.82
12:04:00|20623.72
12:04:01|20626.9
12:04:02|20634.49
12:04:03|20630.01
12:04:04|20624.27
12:04:05|20630.98
12:04:06|20624.29
12:04:07|20630.01
12:04:09|20630.13
12:04:10|20638.49
12:04:12|20641.36
12:04:13|20643.43
12:04:14|20654.78
12:04:16|20662.84
12:04:17|20655.45
12:04:19|20667.95
12:04:19|20677.06
12:04:21|20671.39
12:04:21|20672.33
12:04:22|20659.2
12:04:24|20660.01
12:04:25|20655.76
12:04:26|20655.75
12:04:27|20655.74
12:04:29|20660.02
12:04:30|20654.66
12:04:30|20650.57
12:04:32|20649.33
12:04:33|20656.65
12:04:34|20658.97
12:04:35|20662.01
12:04:35|20659.01
12:04:37|20658.97
12:04:38|20652.14
12:04:39|20652.14
12:04:40|20645.76
12:04:41|20654.66
12:04:42|20653.65
12:04:43|20655.81
12:04:45|20655.85
12:04:46|20655.86
12:04:47|20653.8
12:04:47|20646.4
12:04:49|20644.09
12:04:50|20637.13
12:04:51|20621.92
12:04:51|20632.51
12:04:52|20625.24
12:04:53|20628.2
12:04:54|20628.2
12:04:55|20632.23
12:04:56|20631.14
12:04:57|20632.5
12:04:59|20635.64
12:05:00|20638.81
12:05:00|20643.18
12:05:01|20647.76
12:05:02|20647.74
12:05:03|20649.97
12:05:05|20655.39
12:05:06|20659.54
12:05:06|20664.99
12:05:08|20664.99
12:05:08|20656.73
12:05:10|20651.57
12:05:11|20652.14
12:05:13|20654.11
12:05:14|20664.62
12:05:15|20661.14
12:05:16|20661.13
12:05:17|20661.15
12:05:18|20664.89
12:05:20|20666.24
12:05:20|20662.11
12:05:22|20666.24
12:05:23|20668.29
12:05:24|20664.15
12:05:25|20664.14
12:05:26|20664.14
12:05:27|20665.9
12:05:29|20645.99
12:05:29|20640.83
12:05:30|20637.73
12:05:32|20634.36
12:05:33|20634.38
12:05:33|20635.51
12:05:35|20637.98
12:05:36|20638.52
12:05:36|20634.4
12:05:38|20638.53
12:05:38|20636.19
12:05:40|20638.5
12:05:41|20636.21
12:05:42|20636.21
12:05:43|20630.
12:05:44|20630.01
12:05:45|20628.26
12:05:46|20628.26
12:05:47|20633.65
12:05:48|20636.2
12:05:49|20641.81
12:05:50|20637.67
12:05:51|20634.37
12:05:53|20634.37
12:05:53|20632.22
12:05:54|20631.68
12:05:55|20633.92
12:05:56|20637.36
12:05:58|20629.12
12:05:58|20629.16
12:05:59|20628.67
12:06:01|20621.81
12:06:01|20618.98
12:06:02|20618.35
12:06:04|20616.22
12:06:04|20617.3
12:06:06|20616.22
12:06:06|20612.08
12:06:07|20618.1
12:06:09|20615.49
12:06:09|20622.47
12:06:11|20622.48
12:06:12|20623.7
12:06:14|20623.7
12:06:15|20635.97
12:06:16|20632.57
12:06:18|20636.35
12:06:19|20638.42
12:06:21|20636.74
12:06:21|20641.58
12:06:23|20642.84
12:06:23|20637.57
12:06:24|20638.7
12:06:25|20639.88
12:06:27|20620.12
12:06:28|20626.99
12:06:30|20626.74
12:06:30|20622.94
12:06:32|20618.35
12:06:34|20615.01
12:06:34|20613.68
12:06:35|20617.04
12:06:36|20614.94
12:06:37|20609.4
12:06:38|20609.4
12:06:40|20602.52
12:06:41|20606.66
12:06:42|20603.64
12:06:43|20606.54
12:06:44|20602.54
12:06:45|20598.43
12:06:46|20598.43
12:06:47|20594.32
12:06:49|20592.53
12:06:49|20596.13
12:06:51|20601.48
12:06:52|20605.14
12:06:53|20596.07
12:06:54|20595.65
12:06:55|20592.03
12:06:55|20588.22
12:06:57|20591.16
12:06:58|20588.14
12:06:59|20588.12
12:07:01|20591.22
12:07:01|20597.74
12:07:02|20585.53
12:07:03|20585.25
12:07:04|20587.98
12:07:05|20594.22
12:07:06|20604.
12:07:07|20609.82
12:07:08|20609.83
12:07:09|20613.19
12:07:10|20604.96
12:07:12|20616.8
12:07:14|20612.67
12:07:14|20615.47
12:07:15|20607.72
12:07:16|20609.58
12:07:18|20613.71
12:07:19|20621.38
12:07:21|20622.54
12:07:22|20616.98
12:07:23|20616.01
12:07:24|20618.23
12:07:24|20618.23
12:07:25|20623.87
12:07:26|20623.88
12:07:27|20623.88
12:07:28|20624.3
12:07:30|20628.56
12:07:30|20630.
12:07:32|20627.46
12:07:32|20624.95
12:07:34|20623.87
12:07:34|20618.37
12:07:36|20605.54
12:07:37|20608.88
12:07:38|20608.36
12:07:39|20620.1
12:07:40|20621.07
12:07:41|20612.2
12:07:42|20609.12
12:07:43|20609.12
12:07:44|20609.12
12:07:45|20602.25
12:07:46|20600.01
12:07:47|20600.01
12:07:48|20595.
12:07:49|20592.18
12:07:50|20586.38
12:07:51|20589.26
12:07:52|20588.27
12:07:53|20588.27
12:07:54|20593.41
12:07:55|20594.99
12:07:56|20594.99
12:07:57|20593.43
12:07:58|20594.99
12:08:00|20590.89
12:08:00|20589.26
12:08:01|20592.92
12:08:02|20595.52
12:08:03|20592.94
12:08:04|20599.66
12:08:05|20604.11
12:08:06|20604.11
12:08:08|20599.03
12:08:08|20588.66
12:08:09|20588.14
12:08:11|20584.01
12:08:11|20584.48
12:08:13|20589.83
12:08:14|20588.67
12:08:16|20583.62
12:08:17|20580.05
12:08:18|20576.02
12:08:19|20583.13
12:08:20|20576.02
12:08:22|20576.68
12:08:23|20582.17
12:08:24|20589.83
12:08:25|20588.17
12:08:26|20580.13
12:08:27|20582.94
12:08:28|20580.13
12:08:29|20574.93
12:08:30|20578.1
12:08:31|20575.33
12:08:32|20576.24
12:08:34|20576.38
12:08:34|20569.41
12:08:36|20569.41
12:08:37|20567.24
12:08:38|20567.24
12:08:38|20570.73
12:08:40|20575.15
12:08:41|20574.08
12:08:42|20576.24
12:08:43|20584.87
12:08:44|20589.84
12:08:45|20590.99
12:08:47|20592.89
12:08:48|20596.45
12:08:49|20594.09
12:08:50|20602.72
12:08:52|20602.48
12:08:53|20598.15
12:08:53|20610.02
12:08:55|20610.56
12:08:56|20604.26
12:08:56|20607.32
12:08:57|20600.01
12:08:59|20601.43
12:08:59|20594.87
12:09:01|20594.86
12:09:01|20598.13
12:09:03|20603.09
12:09:04|20604.81
12:09:05|20608.94
12:09:06|20608.95
12:09:07|20612.79
12:09:07|20615.27
12:09:09|20618.11
12:09:10|20621.18
12:09:11|20623.87
12:09:12|20626.69
12:09:12|20633.72
12:09:14|20636.49
12:09:15|20638.27
12:09:17|20633.58
12:09:18|20637.71
12:09:19|20628.47
12:09:20|20630.89
12:09:22|20630.84
12:09:22|20628.5
12:09:24|20630.23
12:09:25|20629.58
12:09:26|20627.34
12:09:27|20620.64
12:09:28|20624.69
12:09:30|20623.69
12:09:30|20626.83
12:09:31|20623.7
12:09:32|20630.6
12:09:33|20634.25
12:09:34|20631.95
12:09:36|20629.41
12:09:37|20632.99
12:09:38|20632.98
12:09:39|20637.12
12:09:40|20637.11
12:09:41|20637.12
12:09:42|20646.97
12:09:44|20649.99
12:09:44|20646.28
12:09:45|20644.03
12:09:46|20638.56
12:09:47|20639.07
12:09:48|20636.07
12:09:50|20631.2
12:09:50|20633.11
12:09:51|20641.9
12:09:52|20643.28
12:09:53|20643.28
12:09:54|20643.29
12:09:55|20633.08
12:09:56|20635.8
12:09:58|20638.33
12:09:58|20645.06
12:09:59|20643.28
12:10:00|20635.66
12:10:01|20632.5
12:10:02|20632.5
12:10:03|20632.48
12:10:04|20640.
12:10:05|20642.98
12:10:06|20647.7
12:10:07|20648.08
12:10:08|20648.09
12:10:10|20650.
12:10:10|20650.
12:10:11|20657.19
12:10:12|20659.21
12:10:13|20658.67
12:10:15|20658.67
12:10:16|20658.66
12:10:18|20658.63
12:10:19|20660.
12:10:20|20655.15
12:10:21|20657.67
12:10:23|20657.68
12:10:24|20653.17
12:10:25|20652.56
12:10:26|20652.56
12:10:27|20650.01
12:10:28|20643.83
12:10:30|20630.67
12:10:31|20634.12
12:10:32|20636.8
12:10:33|20638.68
12:10:34|20644.36
12:10:35|20650.01
12:10:36|20650.
12:10:37|20647.99
12:10:38|20645.89
12:10:39|20638.34
12:10:40|20636.77
12:10:41|20634.33
12:10:42|20642.57
12:10:43|20640.85
12:10:44|20645.88
12:10:45|20650.
12:10:46|20651.04
12:10:47|20651.06
12:10:48|20651.06
12:10:50|20654.17
12:10:51|20647.99
12:10:52|20650.03
12:10:53|20650.01
12:10:54|20642.65
12:10:55|20645.85
12:10:57|20640.
12:10:58|20636.77
12:10:58|20640.85
12:10:59|20638.77
12:11:00|20636.51
12:11:01|20636.51
12:11:03|20636.77
12:11:04|20636.76
12:11:05|20636.81
12:11:05|20642.78
12:11:07|20645.75
12:11:08|20645.86
12:11:09|20645.85
12:11:10|20641.72
12:11:11|20630.9
12:11:12|20632.46
12:11:12|20632.45
12:11:14|20641.25
12:11:15|20641.25
12:11:16|20639.34
12:11:18|20633.49
12:11:19|20633.49
12:11:20|20628.48
12:11:20|20626.7
12:11:21|20626.71
12:11:23|20626.71
12:11:25|20630.68
12:11:26|20636.33
12:11:27|20630.85
12:11:28|20630.39
12:11:30|20637.79
12:11:30|20637.79
12:11:32|20643.63
12:11:33|20644.84
12:11:34|20647.99
12:11:35|20649.99
12:11:36|20649.99
12:11:37|20650.99
12:11:38|20650.99
12:11:38|20652.74
12:11:40|20652.74
12:11:41|20652.75
12:11:42|20655.53
12:11:43|20656.68
12:11:44|20656.68
12:11:44|20656.68
12:11:46|20656.67
12:11:46|20656.67
12:11:48|20653.72
12:11:49|20653.72
12:11:49|20653.73
12:11:51|20653.72
12:11:52|20645.87
12:11:53|20649.98
12:11:54|20649.98
12:11:55|20647.53
12:11:57|20647.53
12:11:57|20647.54
12:11:58|20647.53
12:11:59|20647.54
12:12:00|20651.67
12:12:01|20653.72
12:12:03|20653.72
12:12:03|20657.16
12:12:04|20653.01
12:12:05|20650.13
12:12:06|20652.19
12:12:07|20652.19
12:12:08|20653.7
12:12:10|20653.72
12:12:11|20653.72
12:12:12|20657.04
12:12:13|20657.04
12:12:14|20657.02
12:12:14|20656.4
12:12:16|20657.16
12:12:17|20653.02
12:12:19|20654.52
12:12:20|20654.51
12:12:20|20650.81
12:12:22|20650.82
12:12:23|20644.76
12:12:24|20644.75
12:12:25|20635.07
12:12:26|20635.06
12:12:27|20635.06
12:12:28|20635.06
12:12:29|20639.18
12:12:30|20647.07
12:12:31|20648.67
12:12:32|20654.48
12:12:33|20656.52
12:12:34|20656.52
12:12:35|20658.17
12:12:36|20658.17
12:12:37|20655.86
12:12:38|20650.36
12:12:39|20649.72
12:12:41|20649.71
12:12:41|20649.71
12:12:42|20650.33
12:12:43|20647.22
12:12:45|20651.16
12:12:45|20651.16
12:12:47|20651.16
12:12:47|20656.27
12:12:48|20652.14
12:12:50|20650.3
12:12:50|20647.09
12:12:51|20647.09
12:12:52|20645.94
12:12:54|20645.95
12:12:54|20645.95
12:12:55|20647.99
12:12:57|20647.98
12:12:57|20645.01
12:12:58|20645.
12:13:00|20645.01
12:13:01|20650.
12:13:02|20651.01
12:13:02|20652.56
12:13:04|20653.16
12:13:05|20653.16
12:13:05|20653.15
12:13:06|20651.78
12:13:08|20651.77
12:13:08|20651.77
12:13:10|20651.77
12:13:11|20651.77
12:13:12|20651.78
12:13:13|20654.99
12:13:13|20658.17
12:13:14|20659.13
12:13:16|20658.16
12:13:17|20659.98
12:13:18|20664.02
12:13:20|20667.95
12:13:20|20670.98
12:13:22|20671.06
12:13:24|20673.45
12:13:24|20669.31
12:13:26|20665.51
12:13:26|20666.79
12:13:28|20666.23
12:13:28|20664.16
12:13:30|20657.02
12:13:31|20651.79
12:13:32|20653.39
12:13:33|20651.17
12:13:35|20655.23
12:13:36|20659.38
12:13:37|20655.24
12:13:38|20648.24
12:13:39|20648.23
12:13:40|20638.01
12:13:41|20638.02
12:13:43|20640.66
12:13:43|20638.07
12:13:44|20638.07
12:13:45|20642.39
12:13:46|20639.32
12:13:48|20645.
12:13:48|20644.6
12:13:49|20640.79
12:13:51|20640.78
12:13:52|20642.62
12:13:52|20643.72
12:13:54|20643.73
12:13:55|20646.98
12:13:55|20650.
12:13:56|20662.42
12:13:58|20662.45
12:13:58|20665.62
12:14:00|20666.24
12:14:00|20666.77
12:14:02|20668.99
12:14:03|20671.21
12:14:04|20662.94
12:14:05|20666.22
12:14:06|20663.01
12:14:06|20663.
12:14:08|20666.12
12:14:09|20665.77
12:14:10|20663.68
12:14:11|20657.1
12:14:12|20656.58
12:14:13|20655.56
12:14:14|20655.56
12:14:15|20662.48
12:14:16|20662.47
12:14:17|20666.25
12:14:18|20670.28
12:14:19|20668.74
12:14:21|20667.08
12:14:22|20666.12
12:14:23|20666.07
12:14:24|20668.56
12:14:25|20668.74
12:14:26|20668.57
12:14:27|20664.61
12:14:28|20656.5
12:14:29|20656.49
12:14:30|20659.83
12:14:32|20656.5
12:14:32|20655.06
12:14:34|20653.73
12:14:35|20652.25
12:14:36|20653.72
12:14:36|20648.23
12:14:39|20645.01
12:14:39|20644.7
12:14:40|20643.73
12:14:42|20641.04
12:14:42|20643.72
12:14:43|20646.94
12:14:45|20649.87
12:14:46|20649.86
12:14:47|20650.01
12:14:48|20652.7
12:14:49|20656.38
12:14:50|20660.51
12:14:51|20660.52
12:14:52|20660.51
12:14:53|20653.45
12:14:55|20652.72
12:14:55|20647.3
12:14:57|20643.72
12:14:57|20643.71
12:14:58|20643.72
12:14:59|20647.12
12:15:00|20640.
12:15:01|20653.2
12:15:03|20653.19
12:15:04|20653.2
12:15:05|20656.76
12:15:06|20656.74
12:15:07|20656.76
12:15:08|20660.44
12:15:09|20658.82
12:15:10|20648.26
12:15:11|20649.35
12:15:12|20649.36
12:15:13|20645.93
12:15:14|20641.15
12:15:15|20638.37
12:15:16|20638.37
12:15:17|20637.01
12:15:18|20637.02
12:15:20|20631.88
12:15:21|20631.88
12:15:22|20629.69
12:15:23|20627.76
12:15:24|20627.76
12:15:26|20627.76
12:15:27|20627.76
12:15:27|20619.52
12:15:29|20615.21
12:15:29|20618.95
12:15:30|20607.13
12:15:31|20604.81
12:15:32|20606.65
12:15:34|20605.2
12:15:35|20606.66
12:15:36|20600.07
12:15:37|20607.15
12:15:38|20611.12
12:15:40|20614.81
12:15:40|20616.14
12:15:42|20612.66
12:15:42|20607.04
12:15:44|20610.1
12:15:45|20616.17
12:15:45|20616.18
12:15:47|20620.75
12:15:48|20619.09
12:15:49|20616.62
12:15:50|20612.49
12:15:51|20611.39
12:15:53|20615.03
12:15:54|20618.74
12:15:55|20614.53
12:15:56|20620.08
12:15:57|20616.6
12:15:58|20625.54
12:15:59|20621.28
12:16:00|20621.27
12:16:01|20633.84
12:16:02|20631.06
12:16:03|20631.06
12:16:04|20631.07
12:16:05|20626.3
12:16:06|20626.3
12:16:07|20616.59
12:16:08|20613.42
12:16:10|20607.05
12:16:10|20611.18
12:16:11|20611.48
12:16:12|20614.87
12:16:14|20611.18
12:16:14|20607.05
12:16:15|20610.06
12:16:17|20610.06
12:16:17|20609.51
12:16:19|20607.06
12:16:19|20603.52
12:16:21|20602.48
12:16:22|20603.54
12:16:23|20607.65
12:16:24|20601.69
12:16:25|20603.85
12:16:26|20604.6
12:16:27|20604.43
12:16:29|20604.12
12:16:30|20599.98
12:16:32|20597.54
12:16:32|20589.29
12:16:33|20584.33
12:16:34|20584.32
12:16:35|20584.32
12:16:37|20576.47
12:16:38|20580.59
12:16:39|20583.01
12:16:40|20583.73
12:16:41|20578.79
12:16:42|20581.84
12:16:43|20587.45
12:16:44|20587.45
12:16:45|20583.49
12:16:46|20586.33
12:16:47|20587.56
12:16:48|20583.33
12:16:49|20575.39
12:16:50|20572.32
12:16:51|20572.3
12:16:52|20572.28
12:16:53|20576.02
12:16:54|20578.07
12:16:55|20580.
12:16:56|20578.06
12:16:57|20573.71
12:16:58|20576.38
12:17:00|20576.37
12:17:00|20578.2
12:17:01|20574.67
12:17:02|20572.67
12:17:03|20567.7
12:17:04|20567.7
12:17:05|20567.01
12:17:06|20569.57
12:17:07|20567.39
12:17:08|20567.4
12:17:09|20574.72
12:17:11|20579.84
12:17:12|20579.83
12:17:13|20579.84
12:17:14|20582.52
12:17:15|20583.49
12:17:16|20589.21
12:17:17|20581.62
12:17:18|20581.08
12:17:19|20578.2
12:17:20|20578.19
12:17:22|20580.97
12:17:23|20586.02
12:17:23|20585.1
12:17:25|20586.
12:17:26|20581.89
12:17:27|20579.5
12:17:28|20585.97
12:17:29|20572.31
12:17:30|20581.4
12:17:31|20581.4
12:17:32|20582.99
12:17:34|20588.57
12:17:34|20588.57
12:17:36|20588.59
12:17:37|20581.88
12:17:37|20576.11
12:17:39|20574.8
12:17:40|20580.19
12:17:41|20572.32
12:17:41|20575.62
12:17:43|20565.21
12:17:44|20565.
12:17:46|20571.82
12:17:46|20571.81
12:17:48|20565.23
12:17:49|20569.37
12:17:50|20574.22
12:17:51|20577.64
12:17:51|20574.45
12:17:53|20571.84
12:17:54|20569.8
12:17:55|20570.27
12:17:56|20570.06
12:17:57|20574.68
12:17:58|20581.46
12:17:59|20581.47
12:18:00|20581.47
12:18:01|20581.47
12:18:02|20593.27
12:18:03|20593.27
12:18:05|20590.46
12:18:05|20588.35
12:18:07|20588.56
12:18:07|20588.55
12:18:08|20592.67
12:18:09|20600.09
12:18:10|20596.92
12:18:11|20601.
12:18:12|20600.14
12:18:14|20607.07
12:18:15|20610.79
12:18:15|20616.59
12:18:17|20616.58
12:18:18|20613.95
12:18:19|20615.49
12:18:20|20617.03
12:18:21|20617.04
12:18:22|20617.03
12:18:22|20617.03
12:18:24|20610.63
12:18:26|20608.35
12:18:27|20608.92
12:18:28|20608.92
12:18:29|20608.87
12:18:30|20612.87
12:18:31|20622.43
12:18:32|20622.44
12:18:33|20626.56
12:18:34|20626.57
12:18:35|20620.89
12:18:36|20618.34
12:18:38|20617.02
12:18:39|20614.6
12:18:40|20614.6
12:18:42|20611.63
12:18:42|20611.63
12:18:43|20615.76
12:18:44|20620.44
12:18:45|20624.18
12:18:46|20624.17
12:18:47|20622.33
12:18:48|20622.34
12:18:49|20622.34
12:18:51|20626.46
12:18:52|20626.47
12:18:53|20626.46
12:18:54|20626.46
12:18:55|20622.37
12:18:56|20622.35
12:18:57|20619.
12:18:58|20618.99
12:18:58|20618.99
12:19:01|20617.18
12:19:02|20617.19
12:19:03|20617.18
12:19:03|20619.
12:19:05|20626.57
12:19:06|20627.71
12:19:06|20630.36
12:19:08|20630.36
12:19:08|20627.71
12:19:09|20626.25
12:19:11|20626.25
12:19:11|20626.25
12:19:13|20626.24
12:19:13|20625.84
12:19:14|20625.84
12:19:16|20630.36
12:19:16|20632.26
12:19:17|20634.99
12:19:19|20635.
12:19:19|20631.12
12:19:21|20631.11
12:19:22|20628.74
12:19:22|20627.05
12:19:24|20634.44
12:19:25|20634.44
12:19:27|20634.45
12:19:28|20638.27
12:19:28|20638.27
12:19:30|20637.47
12:19:31|20631.09
12:19:31|20631.09
12:19:33|20629.55
12:19:33|20629.55
12:19:35|20631.08
12:19:35|20632.91
12:19:37|20629.45
12:19:38|20619.91
12:19:39|20619.91
12:19:40|20619.92
12:19:41|20618.85
12:19:42|20616.59
12:19:43|20612.47
12:19:44|20608.74
12:19:45|20612.43
12:19:46|20607.08
12:19:47|20606.84
12:19:48|20604.47
12:19:49|20604.47
12:19:50|20604.48
12:19:51|20604.17
12:19:52|20605.2
12:19:54|20605.2
12:19:54|20611.39
12:19:56|20613.6
12:19:56|20613.61
12:19:58|20613.62
12:19:58|20613.61
12:20:00|20613.61
12:20:00|20613.62
12:20:02|20615.39
12:20:03|20617.13
12:20:04|20620.62
12:20:04|20622.09
12:20:06|20624.64
12:20:07|20627.47
12:20:08|20624.99
12:20:08|20620.61
12:20:10|20615.22
12:20:11|20607.38
12:20:12|20607.65
12:20:13|20611.73
12:20:14|20607.93
12:20:14|20611.05
12:20:16|20606.67
12:20:16|20606.67
12:20:17|20607.34
12:20:18|20607.33
12:20:19|20607.34
12:20:21|20607.34
12:20:22|20610.08
12:20:23|20607.35
12:20:24|20609.24
12:20:26|20610.94
12:20:27|20610.94
12:20:27|20610.94
12:20:29|20618.05
12:20:30|20619.76
12:20:32|20619.76
12:20:33|20624.16
12:20:34|20624.16
12:20:35|20630.81
12:20:37|20629.86
12:20:37|20629.85
12:20:39|20634.63
12:20:40|20634.63
12:20:41|20640.23
12:20:42|20640.23
12:20:44|20640.23
12:20:44|20639.92
12:20:45|20644.52
12:20:46|20643.91
12:20:47|20642.67
12:20:48|20642.67
12:20:49|20642.66
12:20:50|20642.67
12:20:51|20642.66
12:20:52|20642.66
12:20:53|20642.67
12:20:54|20637.45
12:20:55|20638.52
12:20:56|20636.09
12:20:57|20636.09
12:20:58|20636.06
12:20:59|20636.06
12:21:00|20635.25
12:21:02|20638.
12:21:03|20640.61
12:21:04|20640.61
12:21:05|20641.99
12:21:06|20641.97
12:21:07|20631.19
12:21:09|20625.37
12:21:09|20624.44
12:21:10|20620.52
12:21:11|20622.61
12:21:12|20621.68
12:21:13|20626.74
12:21:14|20622.63
12:21:15|20622.15
12:21:16|20620.73
12:21:17|20620.72
12:21:18|20627.79
12:21:20|20626.72
12:21:20|20622.6
12:21:22|20622.61
12:21:23|20623.49
12:21:24|20623.49
12:21:25|20623.49
12:21:26|20625.55
12:21:28|20623.05
12:21:29|20623.05
12:21:30|20623.04
12:21:31|20623.05
12:21:32|20623.05
12:21:33|20623.05
12:21:34|20623.05
12:21:35|20623.04
12:21:36|20624.07
12:21:37|20624.06
12:21:38|20622.21
12:21:40|20622.2
12:21:41|20622.49
12:21:42|20631.98
12:21:43|20631.98
12:21:44|20633.25
12:21:45|20639.98
12:21:46|20642.66
12:21:47|20642.66
12:21:48|20638.54
12:21:49|20638.55
12:21:50|20634.78
12:21:51|20638.52
12:21:53|20638.54
12:21:53|20638.54
12:21:54|20641.78
12:21:56|20639.59
12:21:57|20638.61
12:21:58|20638.59
12:21:59|20632.83
12:22:00|20632.81
12:22:01|20633.37
12:22:02|20638.78
12:22:03|20638.78
12:22:04|20638.78
12:22:05|20642.23
12:22:06|20643.23
12:22:07|20645.89
12:22:08|20645.89
12:22:09|20645.89
12:22:10|20645.89
12:22:11|20644.85
12:22:12|20644.85
12:22:13|20639.84
12:22:14|20639.84
12:22:15|20641.28
12:22:16|20643.97
12:22:17|20643.97
12:22:18|20643.97
12:22:19|20643.97
12:22:21|20643.96
12:22:21|20644.86
12:22:22|20647.52
12:22:23|20647.53
12:22:24|20643.43
12:22:25|20643.43
12:22:27|20641.32
12:22:28|20637.89
12:22:30|20633.38
12:22:30|20633.38
12:22:31|20631.98
12:22:32|20631.98
12:22:34|20631.93
12:22:35|20630.01
12:22:36|20621.85
12:22:37|20621.86
12:22:39|20625.86
12:22:39|20626.62
12:22:41|20626.62
12:22:42|20626.62
12:22:43|20629.15
12:22:44|20629.15
12:22:45|20630.76
12:22:46|20634.11
12:22:47|20635.39
12:22:48|20635.39
12:22:49|20635.4
12:22:50|20638.48
12:22:51|20638.47
12:22:53|20640.
12:22:53|20640.
12:22:55|20639.99
12:22:56|20641.34
12:22:56|20640.
12:22:58|20640.01
12:22:59|20640.
12:23:00|20640.
12:23:01|20640.
12:23:03|20640.
12:23:03|20640.
12:23:05|20643.14
12:23:06|20645.43
12:23:06|20645.77
12:23:07|20643.42
12:23:09|20641.68
12:23:09|20644.42
12:23:11|20644.42
12:23:11|20644.43
12:23:13|20645.77
12:23:13|20644.85
12:23:14|20641.35
12:23:16|20641.34
12:23:16|20641.35
12:23:18|20644.84
12:23:18|20642.81
12:23:19|20642.8
12:23:21|20644.85
12:23:21|20644.84
12:23:22|20642.59
12:23:23|20644.83
12:23:24|20644.84
12:23:26|20645.78
12:23:27|20641.65
12:23:28|20640.59
12:23:29|20640.58
12:23:31|20639.99
12:23:32|20639.97
12:23:34|20638.48
12:23:34|20638.49
12:23:35|20638.49
12:23:37|20638.48
12:23:38|20635.94
12:23:38|20635.65
12:23:39|20637.85
12:23:41|20641.65
12:23:42|20641.65
12:23:43|20640.42
12:23:44|20640.42
12:23:45|20640.42
12:23:46|20638.55
12:23:47|20635.66
12:23:49|20635.66
12:23:50|20639.77
12:23:51|20640.43
12:23:52|20639.77
12:23:52|20639.74
12:23:53|20636.93
12:23:55|20636.92
12:23:55|20638.96
12:23:56|20638.97
12:23:58|20639.77
12:23:59|20639.77
12:24:00|20639.78
12:24:01|20639.77
12:24:02|20639.77
12:24:03|20642.99
12:24:04|20643.
12:24:05|20642.99
12:24:06|20642.71
12:24:07|20638.53
12:24:08|20638.52
12:24:09|20639.28
12:24:10|20639.97
12:24:11|20639.97
12:24:12|20639.96
12:24:13|20642.99
12:24:14|20643.
12:24:15|20643.01
12:24:16|20649.55
12:24:17|20644.65
12:24:18|20641.
12:24:19|20638.53
12:24:20|20642.99
12:24:21|20642.98
12:24:22|20645.04
12:24:23|20645.04
12:24:24|20645.05
12:24:25|20642.99
12:24:26|20642.99
12:24:27|20642.99
12:24:28|20642.99
12:24:30|20641.74
12:24:30|20641.74
12:24:32|20641.73
12:24:34|20642.98
12:24:34|20644.99
12:24:35|20645.
12:24:37|20645.
12:24:37|20657.09
12:24:39|20657.09
12:24:40|20657.1
12:24:41|20653.02
12:24:41|20653.49
12:24:43|20656.81
12:24:44|20659.86
12:24:44|20664.3
12:24:46|20664.35
12:24:47|20671.42
12:24:48|20664.31
12:24:49|20668.06
12:24:49|20665.59
12:24:51|20668.65
12:24:52|20671.41
12:24:52|20674.26
12:24:53|20674.36
12:24:55|20687.45
12:24:56|20684.76
12:24:57|20680.62
12:24:59|20680.53
12:25:00|20680.62
12:25:00|20680.14
12:25:01|20678.78
12:25:03|20678.06
12:25:03|20670.95
12:25:05|20670.97
12:25:05|20678.33
12:25:07|20680.
12:25:08|20680.
12:25:10|20680.
12:25:10|20684.05
12:25:11|20680.01
12:25:12|20684.89
12:25:13|20683.84
12:25:15|20682.22
12:25:15|20684.75
12:25:17|20684.75
12:25:18|20684.75
12:25:19|20688.51
12:25:20|20688.51
12:25:21|20690.39
12:25:23|20700.9
12:25:23|20693.97
12:25:24|20699.87
12:25:25|20698.22
12:25:26|20698.22
12:25:27|20697.14
12:25:28|20699.95
12:25:29|20702.83
12:25:30|20702.
12:25:32|20702.
12:25:33|20700.9
12:25:34|20698.48
12:25:36|20696.69
12:25:37|20695.43
12:25:38|20691.3
12:25:39|20684.25
12:25:40|20684.25
12:25:41|20684.24
12:25:42|20684.25
12:25:43|20682.66
12:25:44|20670.95
12:25:45|20662.36
12:25:46|20662.19
12:25:47|20659.24
12:25:48|20654.46
12:25:49|20653.02
12:25:50|20657.45
12:25:51|20650.01
12:25:52|20653.
12:25:54|20653.02
12:25:55|20653.09
12:25:56|20653.08
12:25:56|20653.09
12:25:58|20654.71
12:25:59|20654.71
12:26:00|20646.72
12:26:01|20644.84
12:26:02|20642.15
12:26:03|20635.66
12:26:04|20635.
12:26:05|20628.3
12:26:06|20613.33
12:26:07|20613.33
12:26:08|20617.13
12:26:09|20614.9
12:26:10|20607.14
12:26:11|20604.3
12:26:12|20606.66
12:26:13|20604.25
12:26:14|20612.52
12:26:15|20612.53
12:26:16|20608.85
12:26:17|20604.76
12:26:18|20605.71
12:26:19|20605.68
12:26:20|20601.96
12:26:21|20601.96
12:26:22|20601.96
12:26:23|20600.01
12:26:24|20600.
12:26:25|20593.19
12:26:26|20589.69
12:26:28|20587.39
12:26:28|20587.4
12:26:29|20581.01
12:26:31|20587.4
12:26:32|20584.91
12:26:33|20585.43
12:26:34|20589.92
12:26:35|20585.73
12:26:36|20582.61
12:26:37|20578.49
12:26:39|20585.72
12:26:40|20577.55
12:26:42|20572.91
12:26:42|20574.94
12:26:44|20567.47
12:26:44|20574.9
12:26:45|20570.82
12:26:47|20575.4
12:26:48|20574.07
12:26:49|20572.16
12:26:51|20582.37
12:26:52|20584.91
12:26:52|20584.91
12:26:53|20582.39
12:26:54|20587.39
12:26:56|20587.28
12:26:57|20585.92
12:26:58|20577.16
12:26:59|20577.16
12:27:00|20569.82
12:27:02|20573.1
12:27:03|20569.
12:27:04|20569.01
12:27:05|20575.05
12:27:05|20573.14
12:27:06|20569.
12:27:08|20565.19
12:27:09|20553.21
12:27:10|20554.45
12:27:11|20550.01
12:27:12|20558.67
12:27:13|20555.62
12:27:14|20550.8
12:27:15|20546.06
12:27:16|20546.07
12:27:17|20546.06
12:27:18|20547.85
12:27:19|20549.51
12:27:20|20555.34
12:27:21|20564.76
12:27:22|20569.
12:27:23|20562.41
12:27:24|20567.75
12:27:25|20567.76
12:27:27|20556.44
12:27:27|20552.39
12:27:28|20551.15
12:27:30|20548.76
12:27:30|20546.21
12:27:33|20552.42
12:27:34|20548.3
12:27:35|20550.71
12:27:36|20546.8
12:27:37|20544.21
12:27:38|20541.86
12:27:40|20544.21
12:27:40|20541.86
12:27:41|20536.62
12:27:42|20545.25
12:27:44|20538.28
12:27:45|20540.09
12:27:46|20537.41
12:27:47|20539.86
12:27:48|20543.29
12:27:49|20531.91
12:27:50|20535.99
12:27:51|20536.01
12:27:52|20536.
12:27:53|20529.16
12:27:54|20528.41
12:27:56|20534.4
12:27:57|20526.64
12:27:58|20527.77
12:27:59|20536.83
12:28:00|20535.52
12:28:01|20546.7
12:28:02|20542.83
12:28:04|20546.26
12:28:05|20550.
12:28:06|20556.4
12:28:06|20556.4
12:28:08|20552.27
12:28:09|20537.91
12:28:10|20541.43
12:28:11|20536.31
12:28:12|20536.3
12:28:13|20536.32
12:28:13|20539.38
12:28:14|20547.07
12:28:16|20547.06
12:28:17|20550.66
12:28:19|20552.7
12:28:19|20555.48
12:28:20|20555.49
12:28:21|20555.5
12:28:23|20544.87
12:28:23|20544.86
12:28:24|20542.11
12:28:25|20538.67
12:28:27|20538.67
12:28:28|20542.77
12:28:29|20539.17
12:28:29|20540.38
12:28:31|20539.17
12:28:32|20545.18
12:28:33|20548.03
12:28:34|20540.04
12:28:35|20537.57
12:28:36|20536.32
12:28:37|20530.
12:28:38|20529.18
12:28:39|20520.76
12:28:40|20523.87
12:28:41|20521.69
12:28:43|20521.72
12:28:43|20521.74
12:28:45|20518.54
12:28:46|20517.69
12:28:47|20523.16
12:28:48|20521.8
12:28:49|20517.69
12:28:50|20520.83
12:28:51|20510.06
12:28:52|20523.15
12:28:53|20526.46
12:28:55|20527.77
12:28:56|20527.78
12:28:57|20527.77
12:28:58|20523.97
12:28:58|20517.32
12:29:00|20498.11
12:29:01|20494.23
12:29:02|20495.31
12:29:03|20494.56
12:29:04|20495.45
12:29:05|20500.02
12:29:06|20497.48
12:29:07|20498.11
12:29:08|20495.96
12:29:09|20495.97
12:29:10|20495.94
12:29:11|20493.81
12:29:12|20494.25
12:29:13|20496.14
12:29:14|20493.69
12:29:15|20482.87
12:29:16|20481.29
12:29:17|20483.01
12:29:18|20488.49
12:29:20|20488.
12:29:20|20483.9
12:29:22|20494.81
12:29:23|20497.04
12:29:23|20492.94
12:29:24|20496.76
12:29:25|20496.75
12:29:27|20487.53
12:29:28|20481.03
12:29:28|20491.06
12:29:29|20482.85
12:29:31|20486.86
12:29:32|20487.52
12:29:32|20489.79
12:29:34|20489.07
12:29:36|20491.82
12:29:36|20491.82
12:29:37|20491.81
12:29:39|20493.64
12:29:40|20496.09
12:29:41|20496.76
12:29:42|20500.84
12:29:43|20497.52
12:29:44|20500.61
12:29:45|20500.64
12:29:46|20500.85
12:29:48|20503.99
12:29:48|20503.99
12:29:50|20503.99
12:29:50|20503.97
12:29:52|20502.81
12:29:53|20503.95
12:29:54|20503.95
12:29:55|20503.95
12:29:56|20504.77
12:29:57|20501.5
12:29:58|20500.37
12:29:59|20498.26
12:30:00|20498.25
12:30:01|20499.99
12:30:02|20499.99
12:30:03|20502.8
12:30:04|20503.42
12:30:05|20505.53
12:30:06|20490.7
12:30:07|20489.68
12:30:08|20487.23
12:30:09|20487.25
12:30:10|20486.98
12:30:11|20496.58
12:30:12|20499.99
12:30:13|20506.47
12:30:14|20503.73
12:30:15|20505.88
12:30:16|20501.15
12:30:17|20506.28
12:30:18|20499.18
12:30:19|20495.94
12:30:20|20498.96
12:30:21|20505.51
12:30:22|20503.34
12:30:23|20503.33
12:30:24|20506.19
12:30:25|20510.13
12:30:26|20517.28
12:30:27|20527.9
12:30:28|20513.36
12:30:29|20506.02
12:30:30|20506.02
12:30:31|20506.05
12:30:32|20504.38
12:30:33|20504.65
12:30:35|20508.73
12:30:36|20507.24
12:30:37|20509.89
12:30:38|20519.63
12:30:39|20512.23
12:30:41|20512.22
12:30:42|20510.55
12:30:42|20510.55
12:30:46|20518.65
12:30:47|20523.11
12:30:49|20530.
12:30:49|20537.3
12:30:50|20539.49
12:30:52|20539.71
12:30:53|20529.61
12:30:54|20526.15
12:30:55|20523.84
12:30:55|20526.17
12:30:56|20526.19
12:30:58|20530.3
12:30:59|20530.3
12:31:00|20532.16
12:31:01|20532.17
12:31:02|20524.67
12:31:03|20519.19
12:31:04|20515.67
12:31:05|20511.5
12:31:06|20510.
12:31:07|20507.97
12:31:08|20509.96
12:31:09|20509.96
12:31:10|20516.21
12:31:11|20522.05
12:31:12|20527.9
12:31:13|20520.7
12:31:14|20516.86
12:31:15|20516.21
12:31:16|20508.67
12:31:17|20512.12
12:31:18|20511.29
12:31:19|20516.86
12:31:21|20520.97
12:31:22|20517.13
12:31:23|20517.14
12:31:23|20519.84
12:31:25|20525.8
12:31:25|20527.04
12:31:27|20527.04
12:31:28|20522.94
12:31:29|20525.71
12:31:30|20522.89
12:31:31|20526.99
12:31:32|20525.
12:31:33|20526.99
12:31:34|20531.99
12:31:35|20534.9
12:31:36|20532.82
12:31:38|20532.79
12:31:39|20539.82
12:31:41|20535.65
12:31:41|20539.25
12:31:42|20539.26
12:31:44|20539.26
12:31:45|20541.69
12:31:47|20542.49
12:31:47|20543.36
12:31:48|20540.15
12:31:50|20543.23
12:31:51|20546.78
12:31:52|20549.99
12:31:53|20546.94
12:31:54|20541.18
12:31:55|20535.18
12:31:56|20539.28
12:31:57|20541.91
12:31:59|20542.33
12:31:59|20547.74
12:32:00|20538.6
12:32:02|20540.72
12:32:02|20542.56
12:32:04|20542.56
12:32:05|20543.79
12:32:06|20543.8
12:32:07|20543.8
12:32:08|20549.78
12:32:08|20551.89
12:32:10|20549.98
12:32:10|20546.66
12:32:11|20541.11
12:32:13|20539.76
12:32:14|20542.58
12:32:14|20545.91
12:32:16|20540.83
12:32:17|20540.83
12:32:18|20543.76
12:32:19|20547.86
12:32:20|20543.74
12:32:21|20535.82
12:32:21|20534.9
12:32:23|20537.01
12:32:24|20532.24
12:32:25|20528.23
12:32:26|20531.88
12:32:27|20536.3
12:32:28|20535.
12:32:29|20532.95
12:32:30|20536.3
12:32:31|20536.31
12:32:32|20535.14
12:32:33|20538.35
12:32:34|20546.59
12:32:36|20545.72
12:32:37|20551.89
12:32:37|20549.56
12:32:39|20552.38
12:32:40|20549.58
12:32:41|20545.48
12:32:42|20535.63
12:32:43|20533.74
12:32:44|20533.74
12:32:45|20534.83
12:32:46|20540.2
12:32:47|20540.2
12:32:48|20536.09
12:32:49|20532.24
12:32:50|20529.93
12:32:51|20532.22
12:32:52|20532.22
12:32:53|20533.67
12:32:54|20534.99
12:32:56|20534.98
12:32:56|20530.08
12:32:57|20530.07
12:32:59|20528.81
12:32:59|20523.78
12:33:00|20521.78
12:33:02|20521.78
12:33:03|20517.33
12:33:03|20518.96
12:33:04|20517.86
12:33:05|20517.85
12:33:07|20517.69
12:33:08|20515.67
12:33:10|20517.86
12:33:10|20513.66
12:33:11|20513.59
12:33:12|20513.59
12:33:13|20512.3
12:33:14|20509.47
12:33:16|20509.47
12:33:16|20506.19
12:33:17|20497.82
12:33:18|20488.49
12:33:19|20488.48
12:33:20|20488.49
12:33:21|20488.48
12:33:22|20486.98
12:33:23|20482.38
12:33:24|20488.49
12:33:26|20486.98
12:33:26|20477.
12:33:28|20473.35
12:33:29|20476.53
12:33:30|20457.
12:33:31|20463.04
12:33:31|20461.49
12:33:32|20462.11
12:33:33|20465.82
12:33:35|20450.81
12:33:36|20451.66
12:33:37|20446.53
12:33:39|20454.13
12:33:40|20447.26
12:33:41|20454.48
12:33:42|20443.16
12:33:43|20440.77
12:33:44|20445.82
12:33:46|20446.23
12:33:47|20442.56
12:33:48|20444.41
12:33:49|20447.62
12:33:50|20444.84
12:33:51|20436.73
12:33:52|20433.
12:33:54|20440.5
12:33:54|20449.12
12:33:55|20434.19
12:33:56|20438.29
12:33:57|20434.58
12:33:58|20429.77
12:33:59|20432.58
12:34:00|20429.57
12:34:01|20440.2
12:34:02|20437.08
12:34:03|20442.6
12:34:04|20442.59
12:34:05|20448.43
12:34:06|20459.48
12:34:07|20456.12
12:34:08|20458.37
12:34:09|20462.47
12:34:10|20457.03
12:34:11|20459.02
12:34:12|20452.07
12:34:13|20445.54
12:34:14|20445.53
12:34:15|20437.08
12:34:17|20437.09
12:34:18|20435.59
12:34:19|20434.33
12:34:20|20429.96
12:34:20|20423.72
12:34:21|20422.8
12:34:23|20401.
12:34:25|20392.78
12:34:26|20398.24
12:34:26|20407.62
12:34:27|20396.91
12:34:28|20399.45
12:34:29|20394.31
12:34:30|20402.41
12:34:31|20405.95
12:34:32|20412.18
12:34:33|20413.9
12:34:34|20409.82
12:34:35|20409.86
12:34:36|20425.21
12:34:38|20421.35
12:34:39|20416.74
12:34:41|20415.27
12:34:42|20408.39
12:34:43|20411.48
12:34:43|20401.8
12:34:45|20403.81
12:34:46|20403.29
12:34:48|20395.59
12:34:49|20395.59
12:34:50|20391.88
12:34:50|20385.47
12:34:52|20379.66
12:34:53|20380.56
12:34:53|20383.77
12:34:55|20390.96
12:34:56|20387.28
12:34:57|20398.29
12:34:58|20394.92
12:34:59|20403.8
12:35:01|20399.12
12:35:02|20412.59
12:35:03|20412.58
12:35:03|20416.67
12:35:04|20425.07
12:35:06|20427.3
12:35:07|20428.45
12:35:07|20418.56
12:35:09|20412.62
12:35:10|20406.6
12:35:11|20400.
12:35:11|20389.95
12:35:12|20389.6
12:35:13|20394.07
12:35:15|20381.51
12:35:16|20381.51
12:35:17|20381.49
12:35:18|20381.71
12:35:19|20383.77
12:35:20|20389.65
12:35:21|20379.87
12:35:22|20383.57
12:35:23|20383.56
12:35:24|20378.86
12:35:25|20378.86
12:35:26|20377.84
12:35:27|20370.14
12:35:28|20372.67
12:35:29|20373.56
12:35:30|20371.68
12:35:31|20376.9
12:35:32|20383.18
12:35:33|20391.14
12:35:34|20379.4
12:35:35|20381.52
12:35:36|20384.35
12:35:37|20386.84
12:35:38|20387.54
12:35:39|20396.7
12:35:40|20396.71
12:35:41|20377.46
12:35:43|20376.39
12:35:43|20378.68
12:35:45|20369.87
12:35:46|20369.87
12:35:47|20372.44
12:35:48|20378.67
12:35:50|20386.33
12:35:50|20391.27
12:35:51|20392.32
12:35:53|20392.33
12:35:53|20392.32
12:35:55|20384.15
12:35:56|20389.68
12:35:57|20388.6
12:35:58|20390.
12:35:59|20395.57
12:36:00|20385.
12:36:01|20397.
12:36:02|20395.97
12:36:03|20404.2
12:36:04|20404.2
12:36:05|20406.59
12:36:06|20409.95
12:36:07|20418.02
12:36:09|20418.03
12:36:09|20415.49
12:36:10|20406.65
12:36:11|20403.65
12:36:13|20407.8
12:36:13|20409.6
12:36:15|20410.75
12:36:16|20417.78
12:36:17|20422.21
12:36:18|20422.38
12:36:19|20427.68
12:36:20|20427.68
12:36:21|20427.68
12:36:22|20427.68
12:36:22|20430.67
12:36:24|20428.5
12:36:25|20428.97
12:36:26|20428.97
12:36:27|20424.89
12:36:28|20423.27
12:36:29|20423.27
12:36:30|20413.7
12:36:31|20408.87
12:36:33|20403.67
12:36:33|20401.49
12:36:34|20400.75
12:36:35|20398.78
12:36:36|20398.77
12:36:38|20398.19
12:36:38|20405.92
12:36:39|20408.25
12:36:41|20413.68
12:36:43|20423.02
12:36:44|20419.26
12:36:45|20421.95
12:36:45|20412.38
12:36:46|20409.1
12:36:48|20409.11
12:36:50|20410.64
12:36:51|20409.73
12:36:52|20409.74
12:36:53|20417.85
12:36:54|20421.95
12:36:55|20424.68
12:36:57|20424.95
12:36:57|20427.64
12:36:59|20423.3
12:37:01|20420.87
12:37:01|20423.3
12:37:03|20423.31
12:37:04|20427.4
12:37:05|20426.68
12:37:05|20426.68
12:37:07|20426.68
12:37:08|20428.1
12:37:09|20428.11
12:37:10|20426.69
12:37:11|20427.
12:37:12|20421.44
12:37:13|20421.45
12:37:14|20421.2
12:37:15|20419.13
12:37:16|20419.13
12:37:17|20419.14
12:37:18|20416.56
12:37:19|20416.55
12:37:20|20415.82
12:37:21|20425.75
12:37:22|20430.28
12:37:23|20426.18
12:37:24|20423.07
12:37:25|20420.48
12:37:26|20423.06
12:37:27|20426.21
12:37:28|20430.97
12:37:29|20428.89
12:37:30|20437.25
12:37:31|20436.56
12:37:32|20441.49
12:37:33|20441.73
12:37:34|20435.95
12:37:35|20434.2
12:37:36|20432.14
12:37:37|20432.12
12:37:38|20433.88
12:37:39|20429.78
12:37:40|20430.86
12:37:41|20426.22
12:37:42|20426.22
12:37:44|20424.09
12:37:45|20418.16
12:37:46|20428.8
12:37:47|20433.51
12:37:48|20431.69
12:37:50|20431.7
12:37:50|20433.97
12:37:52|20438.9
12:37:53|20441.11
12:37:54|20445.53
12:37:55|20449.99
12:37:56|20452.66
12:37:57|20450.
12:37:58|20448.29
12:37:59|20447.99
12:38:00|20447.99
12:38:01|20443.89
12:38:02|20439.38
12:38:03|20439.35
12:38:05|20436.95
12:38:05|20440.95
12:38:07|20442.21
12:38:08|20442.21
12:38:09|20442.21
12:38:10|20442.2
12:38:10|20445.93
12:38:12|20447.98
12:38:13|20449.11
12:38:14|20449.12
12:38:15|20449.12
12:38:16|20438.68
12:38:17|20436.96
12:38:18|20440.54
12:38:19|20437.27
12:38:20|20442.67
12:38:21|20448.02
12:38:22|20449.
12:38:23|20449.99
12:38:24|20452.99
12:38:25|20454.85
12:38:27|20454.85
12:38:27|20454.85
12:38:29|20454.85
12:38:30|20454.85
12:38:31|20456.35
12:38:32|20459.66
12:38:32|20467.22
12:38:34|20452.29
12:38:34|20454.68
12:38:35|20457.83
12:38:37|20454.69
12:38:38|20454.69
12:38:39|20451.97
12:38:40|20451.95
12:38:40|20446.11
12:38:42|20448.06
12:38:44|20446.11
12:38:45|20446.11
12:38:46|20446.11
12:38:48|20453.4
12:38:48|20456.37
12:38:49|20458.43
12:38:50|20451.92
12:38:51|20447.01
12:38:53|20420.76
12:38:54|20416.91
12:38:55|20416.56
12:38:57|20415.8
12:38:57|20415.81
12:38:58|20415.81
12:38:59|20414.38
12:39:00|20414.37
12:39:01|20415.8
12:39:02|20422.52
12:39:04|20418.51
12:39:04|20418.91
12:39:06|20418.91
12:39:07|20422.06
12:39:08|20422.09
12:39:09|20425.35
12:39:10|20426.6
12:39:11|20426.59
12:39:12|20429.87
12:39:13|20424.39
12:39:15|20424.41
12:39:15|20420.49
12:39:16|20420.48
12:39:17|20418.91
12:39:18|20418.92
12:39:19|20420.45
12:39:20|20418.93
12:39:21|20416.44
12:39:22|20415.08
12:39:23|20415.08
12:39:24|20419.17
12:39:26|20422.58
12:39:26|20422.58
12:39:28|20422.59
12:39:29|20422.59
12:39:30|20418.52
12:39:31|20416.45
12:39:32|20411.71
12:39:34|20411.69
12:39:34|20407.61
12:39:35|20400.93
12:39:36|20396.92
12:39:37|20398.18
12:39:38|20396.07
12:39:39|20390.66
12:39:40|20393.68
12:39:41|20398.6
12:39:43|20393.69
12:39:44|20394.04
12:39:45|20396.96
12:39:46|20400.59
12:39:47|20400.58
12:39:48|20400.58
12:39:49|20406.77
12:39:50|20403.86
12:39:51|20406.69
12:39:52|20406.96
12:39:53|20405.93
12:39:54|20401.85
12:39:55|20394.68
12:39:56|20394.69
12:39:57|20396.85
12:39:58|20394.69
12:39:59|20394.69
12:40:00|20396.84
12:40:01|20402.81
12:40:03|20407.4
12:40:04|20403.3
12:40:05|20401.19
12:40:06|20401.85
12:40:07|20403.36
12:40:07|20405.94
12:40:09|20395.81
12:40:10|20392.36
12:40:12|20398.91
12:40:12|20404.29
12:40:15|20405.93
12:40:15|20409.95
12:40:17|20414.09
12:40:18|20410.02
12:40:18|20417.47
12:40:20|20415.85
12:40:20|20414.79
12:40:21|20414.78
12:40:22|20417.53
12:40:24|20420.8
12:40:25|20428.29
12:40:25|20426.18
12:40:27|20420.61
12:40:28|20426.2
12:40:29|20426.19
12:40:30|20432.62
12:40:31|20419.67
12:40:32|20409.96
12:40:33|20409.96
12:40:34|20411.06
12:40:35|20409.96
12:40:36|20409.96
12:40:37|20409.97
12:40:38|20414.04
12:40:39|20386.84
12:40:40|20377.58
12:40:41|20379.68
12:40:42|20383.69
12:40:43|20383.7
12:40:45|20383.69
12:40:45|20383.69
12:40:47|20383.69
12:40:48|20379.14
12:40:49|20371.48
12:40:50|20370.
12:40:51|20370.
12:40:52|20369.17
12:40:53|20369.14
12:40:55|20369.13
12:40:56|20371.52
12:40:56|20371.69
12:40:58|20371.7
12:40:59|20371.42
12:41:00|20364.34
12:41:01|20371.15
12:41:02|20368.12
12:41:03|20377.38
12:41:04|20379.45
12:41:05|20383.68
12:41:06|20386.7
12:41:08|20394.08
12:41:09|20394.1
12:41:10|20396.15
12:41:10|20396.15
12:41:12|20399.03
12:41:13|20399.04
12:41:13|20403.75
12:41:15|20403.76
12:41:16|20408.17
12:41:17|20403.52
12:41:19|20406.53
12:41:19|20401.15
12:41:20|20401.14
12:41:22|20406.52
12:41:22|20409.81
12:41:24|20406.53
12:41:25|20410.52
12:41:26|20410.52
12:41:27|20410.52
12:41:28|20410.51
12:41:29|20410.51
12:41:30|20410.52
12:41:31|20410.52
12:41:32|20417.09
12:41:33|20422.52
12:41:34|20422.74
12:41:35|20425.59
12:41:37|20422.75
12:41:37|20426.83
12:41:38|20426.83
12:41:39|20422.75
12:41:40|20423.79
12:41:41|20423.8
12:41:43|20426.83
12:41:43|20423.82
12:41:45|20418.31
12:41:46|20418.31
12:41:48|20422.39
12:41:49|20424.41
12:41:50|20425.7
12:41:51|20420.59
12:41:53|20424.18
12:41:54|20422.2
12:41:55|20420.6
12:41:56|20420.59
12:41:57|20424.4
12:41:58|20421.05
12:41:59|20421.04
12:42:00|20421.04
12:42:01|20421.05
12:42:03|20417.16
12:42:04|20419.95
12:42:04|20419.95
12:42:06|20426.64
12:42:07|20421.07
12:42:08|20419.94
12:42:09|20423.69
12:42:10|20426.83
12:42:10|20426.84
12:42:12|20426.83
12:42:13|20427.89
12:42:14|20428.76
12:42:15|20432.69
12:42:16|20435.51
12:42:16|20437.14
12:42:18|20431.69
12:42:19|20430.05
12:42:20|20426.86
12:42:21|20422.69
12:42:22|20430.68
12:42:23|20427.79
12:42:24|20427.81
12:42:25|20424.96
12:42:26|20421.09
12:42:27|20423.49
12:42:28|20428.84
12:42:29|20426.4
12:42:30|20424.01
12:42:31|20428.46
12:42:32|20428.46
12:42:33|20428.72
12:42:34|20426.91
12:42:35|20421.44
12:42:36|20421.1
12:42:37|20419.33
12:42:38|20419.32
12:42:39|20426.11
12:42:40|20427.92
12:42:41|20423.35
12:42:42|20426.52
12:42:43|20427.41
12:42:44|20430.88
12:42:45|20430.88
12:42:47|20442.06
12:42:47|20445.12
12:42:49|20445.11
12:42:50|20435.67
12:42:51|20438.1
12:42:52|20439.97
12:42:53|20440.77
12:42:54|20440.77
12:42:55|20434.29
12:42:56|20430.
12:42:57|20430.01
12:42:59|20432.72
12:42:59|20430.03
12:43:00|20433.15
12:43:02|20432.73
12:43:03|20432.73
12:43:04|20430.42
12:43:05|20434.29
12:43:06|20431.44
12:43:07|20430.41
12:43:08|20430.02
12:43:09|20430.
12:43:10|20430.01
12:43:11|20432.84
12:43:12|20434.08
12:43:14|20437.88
12:43:15|20439.15
12:43:16|20439.16
12:43:16|20439.15
12:43:17|20439.15
12:43:19|20437.81
12:43:20|20436.67
12:43:21|20436.67
12:43:22|20440.77
12:43:23|20443.94
12:43:24|20443.06
12:43:25|20439.03
12:43:26|20439.02
12:43:27|20439.03
12:43:28|20441.04
12:43:29|20436.95
12:43:31|20430.
12:43:31|20430.
12:43:33|20430.01
12:43:33|20430.01
12:43:35|20430.01
12:43:36|20430.
12:43:36|20430.02
12:43:38|20430.35
12:43:39|20430.01
12:43:40|20430.01
12:43:41|20430.01
12:43:42|20430.01
12:43:42|20425.39
12:43:44|20425.39
12:43:45|20425.39
12:43:45|20425.39
12:43:47|20425.38
12:43:49|20425.39
12:43:49|20425.38
12:43:51|20420.63
12:43:52|20419.
12:43:53|20418.99
12:43:54|20421.62
12:43:56|20421.63
12:43:58|20425.58
12:43:58|20429.71
12:43:59|20430.35
12:44:00|20433.75
12:44:01|20436.23
12:44:02|20436.73
12:44:03|20436.73
12:44:05|20436.73
12:44:06|20431.55
12:44:06|20425.39
12:44:07|20425.4
12:44:08|20421.3
12:44:09|20421.31
12:44:10|20419.18
12:44:11|20419.18
12:44:13|20419.17
12:44:14|20419.18
12:44:14|20419.13
12:44:15|20421.29
12:44:17|20428.52
12:44:17|20430.62
12:44:19|20431.99
12:44:20|20436.73
12:44:20|20438.48
12:44:21|20436.74
12:44:22|20439.03
12:44:23|20439.02
12:44:24|20431.72
12:44:26|20431.71
12:44:26|20431.72
12:44:27|20433.24
12:44:28|20433.23
12:44:30|20433.23
12:44:30|20429.14
12:44:32|20434.56
12:44:32|20437.19
12:44:34|20437.18
12:44:34|20433.09
12:44:35|20433.09
12:44:37|20433.09
12:44:37|20453.01
12:44:38|20451.71
12:44:39|20454.17
12:44:40|20454.15
12:44:42|20454.15
12:44:42|20454.15
12:44:43|20454.19
12:44:45|20452.49
12:44:46|20448.39
12:44:46|20450.
12:44:48|20450.01
12:44:50|20450.
12:44:50|20450.01
12:44:51|20450.
12:44:53|20448.73
12:44:54|20448.72
12:44:54|20447.13
12:44:55|20442.98
12:44:56|20445.14
12:44:58|20443.18
12:44:59|20443.19
12:45:00|20443.18
12:45:01|20454.1
12:45:03|20452.06
12:45:04|20442.48
12:45:05|20440.
12:45:06|20440.
12:45:08|20440.01
12:45:09|20436.75
12:45:09|20436.75
12:45:11|20438.65
12:45:12|20439.09
12:45:13|20439.08
12:45:14|20439.08
12:45:15|20439.08
12:45:16|20439.09
12:45:18|20448.16
12:45:18|20450.
12:45:20|20448.56
12:45:21|20450.07
12:45:22|20458.35
12:45:23|20458.32
12:45:24|20462.68
12:45:25|20469.38
12:45:25|20474.78
12:45:26|20473.52
12:45:28|20466.65
12:45:29|20469.95
12:45:30|20472.12
12:45:31|20473.67
12:45:32|20473.68
12:45:33|20469.58
12:45:34|20468.3
12:45:35|20468.3
12:45:36|20468.3
12:45:37|20468.31
12:45:38|20468.58
12:45:39|20465.02
12:45:40|20461.
12:45:41|20461.01
12:45:42|20462.45
12:45:43|20468.54
12:45:44|20473.67
12:45:45|20469.59
12:45:46|20468.17
12:45:47|20467.54
12:45:49|20468.27
12:45:50|20468.27
12:45:52|20470.98
12:45:54|20472.72
12:45:54|20470.89
12:45:56|20468.84
12:45:57|20468.81
12:45:58|20466.8
12:45:59|20472.94
12:46:01|20471.83
12:46:02|20473.22
12:46:03|20471.75
12:46:04|20469.99
12:46:05|20468.85
12:46:07|20477.83
12:46:08|20477.84
12:46:09|20477.83
12:46:10|20473.74
12:46:11|20472.7
12:46:12|20473.38
12:46:13|20475.73
12:46:14|20468.86
12:46:15|20468.01
12:46:16|20468.
12:46:17|20468.
12:46:18|20468.01
12:46:19|20468.01
12:46:20|20468.01
12:46:21|20472.07
12:46:22|20468.19
12:46:23|20468.18
12:46:24|20469.09
12:46:25|20468.01
12:46:27|20472.1
12:46:28|20475.46
12:46:29|20475.46
12:46:29|20475.83
12:46:30|20477.
12:46:32|20478.55
12:46:33|20478.56
12:46:34|20481.66
12:46:35|20483.04
12:46:36|20480.02
12:46:36|20481.66
12:46:38|20481.67
12:46:38|20476.74
12:46:40|20478.65
12:46:41|20482.62
12:46:41|20482.62
12:46:42|20487.89
12:46:43|20496.96
12:46:44|20494.41
12:46:45|20491.3
12:46:47|20490.31
12:46:48|20484.78
12:46:49|20484.78
12:46:50|20484.78
12:46:51|20486.98
12:46:53|20512.04
12:46:53|20508.08
12:46:54|20511.24
12:46:55|20506.25
12:46:57|20501.91
12:46:58|20500.
12:46:58|20495.99
12:47:00|20492.24
12:47:01|20497.08
12:47:02|20498.05
12:47:03|20503.95
12:47:04|20507.18
12:47:05|20507.36
12:47:06|20505.86
12:47:07|20503.83
12:47:08|20503.84
12:47:09|20503.84
12:47:10|20503.84
12:47:11|20505.89
12:47:12|20501.78
12:47:13|20504.38
12:47:14|20500.27
12:47:15|20500.27
12:47:16|20503.23
12:47:17|20504.37
12:47:18|20502.91
12:47:19|20502.92
12:47:20|20502.92
12:47:21|20502.92
12:47:22|20502.95
12:47:23|20500.03
12:47:24|20500.01
12:47:25|20497.41
12:47:26|20496.62
12:47:27|20492.03
12:47:28|20492.03
12:47:29|20488.06
12:47:30|20488.06
12:47:31|20485.4
12:47:32|20490.75
12:47:33|20489.22
12:47:34|20495.19
12:47:35|20493.3
12:47:36|20489.21
12:47:37|20486.23
12:47:38|20486.22
12:47:39|20486.18
12:47:40|20487.49
12:47:41|20487.48
12:47:42|20486.5
12:47:43|20490.6
12:47:44|20489.23
12:47:45|20487.55
12:47:46|20485.21
12:47:47|20481.88
12:47:48|20479.25
12:47:49|20478.27
12:47:51|20475.86
12:47:52|20475.47
12:47:54|20478.26
12:47:55|20483.54
12:47:56|20485.85
12:47:57|20485.84
12:47:58|20482.06
12:48:00|20479.24
12:48:01|20476.2
12:48:01|20476.2
12:48:02|20476.2
12:48:03|20476.2
12:48:05|20476.2
12:48:05|20476.2
12:48:06|20476.2
12:48:08|20476.2
12:48:09|20471.54
12:48:10|20471.54
12:48:11|20470.48
12:48:13|20468.87
12:48:14|20468.86
12:48:15|20471.55
12:48:16|20475.75
12:48:17|20479.83
12:48:18|20483.94
12:48:19|20483.93
12:48:20|20483.94
12:48:21|20480.51
12:48:22|20485.43
12:48:23|20486.9
12:48:24|20486.9
12:48:25|20482.53
12:48:26|20479.54
12:48:27|20476.1
12:48:28|20476.09
12:48:29|20475.76
12:48:30|20473.31
12:48:31|20473.3
12:48:32|20471.61
12:48:34|20470.49
12:48:35|20470.49
12:48:36|20470.49
12:48:37|20470.5
12:48:38|20475.04
12:48:39|20476.06
12:48:40|20482.68
12:48:41|20483.04
12:48:42|20483.04
12:48:43|20486.04
12:48:44|20486.05
12:48:45|20486.91
12:48:46|20497.73
12:48:47|20499.19
12:48:48|20508.47
12:48:49|20508.47
12:48:50|20508.47
12:48:51|20504.4
12:48:52|20504.39
12:48:54|20500.48
12:48:55|20500.47
12:48:56|20498.37
12:48:57|20501.17
12:48:58|20500.57
12:49:00|20494.05
12:49:01|20488.18
12:49:02|20486.62
12:49:03|20486.61
12:49:04|20492.52
12:49:05|20494.82
12:49:06|20497.12
12:49:08|20498.79
12:49:08|20498.78
12:49:09|20494.84
12:49:10|20497.39
12:49:11|20490.72
12:49:13|20486.25
12:49:13|20486.53
12:49:14|20486.54
12:49:16|20486.52
12:49:17|20486.33
12:49:18|20486.08
12:49:18|20482.47
12:49:19|20482.47
12:49:21|20482.48
12:49:22|20482.44
12:49:23|20482.44
12:49:24|20484.64
12:49:25|20484.77
12:49:26|20502.2
12:49:27|20506.22
12:49:28|20508.88
12:49:29|20514.4
12:49:30|20511.64
12:49:31|20511.63
12:49:32|20518.19
12:49:33|20518.18
12:49:34|20526.66
12:49:35|20530.13
12:49:36|20526.02
12:49:37|20530.75
12:49:38|20523.96
12:49:39|20526.02
12:49:40|20526.27
12:49:41|20522.17
12:49:42|20519.11
12:49:43|20518.46
12:49:44|20522.58
12:49:45|20522.56
12:49:46|20522.55
12:49:48|20525.6
12:49:48|20528.39
12:49:50|20525.64
12:49:51|20522.18
12:49:52|20522.18
12:49:53|20522.18
12:49:55|20526.92
12:49:55|20529.57
12:49:57|20529.28
12:49:58|20527.04
12:49:59|20528.38
12:49:59|20525.64
12:50:01|20521.37
12:50:02|20521.36
12:50:03|20521.37
12:50:04|20525.23
12:50:06|20525.64
12:50:06|20527.04
12:50:07|20528.36
12:50:08|20528.37
12:50:09|20529.59
12:50:10|20529.59
12:50:12|20521.35
12:50:13|20521.62
12:50:13|20516.82
12:50:15|20525.18
12:50:16|20527.05
12:50:17|20527.05
12:50:18|20520.59
12:50:18|20520.59
12:50:20|20520.59
12:50:21|20520.6
12:50:21|20516.01
12:50:23|20516.01
12:50:24|20516.01
12:50:25|20513.52
12:50:26|20511.64
12:50:27|20513.5
12:50:27|20512.22
12:50:29|20512.23
12:50:30|20512.22
12:50:31|20512.23
12:50:32|20512.23
12:50:33|20513.16
12:50:34|20513.16
12:50:35|20513.15
12:50:36|20512.23
12:50:37|20512.24
12:50:38|20520.6
12:50:39|20523.46
12:50:40|20523.47
12:50:41|20526.69
12:50:42|20526.69
12:50:43|20522.8
12:50:44|20522.82
12:50:45|20526.68
12:50:46|20523.53
12:50:47|20523.54
12:50:48|20517.11
12:50:49|20519.39
12:50:50|20516.64
12:50:51|20515.86
12:50:52|20515.85
12:50:53|20514.18
12:50:55|20517.33
12:50:56|20514.77
12:50:57|20523.45
12:50:58|20520.93
12:50:59|20523.01
12:51:00|20524.29
12:51:01|20524.29
12:51:02|20530.87
12:51:03|20531.16
12:51:04|20534.83
12:51:05|20534.83
12:51:06|20534.82
12:51:07|20533.1
12:51:08|20533.1
12:51:09|20528.84
12:51:10|20530.58
12:51:11|20530.57
12:51:13|20530.58
12:51:13|20536.6
12:51:14|20539.4
12:51:16|20547.66
12:51:16|20547.65
12:51:18|20549.96
12:51:19|20549.96
12:51:19|20549.96
12:51:20|20549.95
12:51:22|20543.4
12:51:23|20539.45
12:51:24|20538.22
12:51:25|20542.79
12:51:26|20545.19
12:51:28|20520.89
12:51:28|20518.81
12:51:29|20509.22
12:51:30|20500.52
12:51:31|20502.36
12:51:32|20508.13
12:51:33|20516.73
12:51:35|20527.77
12:51:36|20526.04
12:51:36|20526.76
12:51:37|20526.59
12:51:39|20522.76
12:51:40|20520.58
12:51:40|20518.3
12:51:42|20513.62
12:51:42|20513.62
12:51:43|20513.62
12:51:45|20512.79
12:51:45|20513.61
12:51:47|20509.83
12:51:48|20509.82
12:51:49|20507.7
12:51:49|20507.72
12:51:50|20509.4
12:51:52|20506.93
12:51:53|20511.85
12:51:53|20502.89
12:51:55|20500.3
12:51:57|20500.3
12:51:58|20504.7
12:51:59|20503.98
12:52:00|20505.22
12:52:01|20500.6
12:52:02|20500.11
12:52:03|20501.77
12:52:04|20500.72
12:52:05|20500.01
12:52:06|20500.
12:52:07|20500.
12:52:08|20503.21
12:52:09|20510.
12:52:10|20510.72
12:52:11|20510.72
12:52:12|20513.24
12:52:13|20513.25
12:52:14|20519.05
12:52:15|20513.25
12:52:16|20516.26
12:52:17|20510.
12:52:18|20506.11
12:52:19|20501.8
12:52:20|20503.98
12:52:21|20508.55
12:52:22|20519.18
12:52:23|20508.91
12:52:24|20511.67
12:52:25|20517.17
12:52:26|20520.09
12:52:27|20516.08
12:52:28|20519.58
12:52:30|20513.19
12:52:31|20510.19
12:52:31|20510.19
12:52:33|20510.19
12:52:34|20511.86
12:52:35|20514.3
12:52:35|20510.18
12:52:36|20510.18
12:52:37|20510.18
12:52:38|20510.19
12:52:40|20516.07
12:52:41|20518.35
12:52:42|20519.71
12:52:43|20510.
12:52:44|20512.67
12:52:45|20509.03
12:52:46|20512.62
12:52:47|20512.62
12:52:48|20510.28
12:52:49|20508.27
12:52:50|20508.26
12:52:51|20507.19
12:52:52|20505.51
12:52:53|20506.64
12:52:55|20506.64
12:52:55|20504.47
12:52:57|20505.55
12:52:57|20507.69
12:52:59|20501.78
12:53:00|20504.85
12:53:02|20510.19
12:53:03|20513.61
12:53:04|20516.02
12:53:05|20516.02
12:53:06|20511.91
12:53:07|20516.68
12:53:09|20519.
12:53:09|20513.98
12:53:11|20510.1
12:53:12|20511.62
12:53:13|20513.65
12:53:14|20513.66
12:53:15|20515.51
12:53:16|20514.44
12:53:17|20517.27
12:53:18|20517.27
12:53:19|20519.
12:53:20|20526.76
12:53:21|20526.75
12:53:23|20523.6
12:53:24|20522.7
12:53:25|20522.7
12:53:26|20517.77
12:53:26|20519.45
12:53:27|20514.47
12:53:29|20519.91
12:53:30|20521.97
12:53:30|20521.96
12:53:32|20521.96
12:53:33|20519.8
12:53:33|20514.37
12:53:35|20512.05
12:53:35|20513.58
12:53:37|20513.59
12:53:38|20513.59
12:53:38|20515.68
12:53:40|20512.69
12:53:40|20511.62
12:53:41|20511.94
12:53:42|20518.42
12:53:44|20519.11
12:53:45|20519.11
12:53:46|20523.14
12:53:47|20523.15
12:53:48|20522.15
12:53:49|20523.15
12:53:50|20524.98
12:53:51|20520.67
12:53:52|20518.41
12:53:53|20518.41
12:53:54|20519.48
12:53:55|20519.47
12:53:57|20521.37
12:53:58|20518.75
12:53:59|20513.92
12:54:00|20513.6
12:54:01|20512.01
12:54:02|20515.64
12:54:03|20520.54
12:54:05|20518.88
12:54:06|20515.63
12:54:07|20519.73
12:54:08|20517.9
12:54:09|20515.63
12:54:10|20515.64
12:54:11|20515.63
12:54:12|20516.66
12:54:13|20516.67
12:54:14|20516.66
12:54:15|20516.67
12:54:16|20516.66
12:54:17|20515.65
12:54:18|20515.63
12:54:19|20513.91
12:54:20|20515.6
12:54:21|20515.59
12:54:22|20515.59
12:54:23|20515.6
12:54:24|20515.59
12:54:25|20515.59
12:54:26|20515.59
12:54:27|20515.6
12:54:28|20515.59
12:54:29|20515.6
12:54:30|20515.59
12:54:31|20515.6
12:54:32|20515.34
12:54:33|20511.23
12:54:35|20503.05
12:54:35|20505.32
12:54:36|20503.07
12:54:37|20503.07
12:54:38|20502.82
12:54:40|20507.73
12:54:41|20505.5
12:54:42|20503.03
12:54:43|20502.81
12:54:44|20504.95
12:54:45|20507.35
12:54:46|20512.42
12:54:47|20514.24
12:54:48|20511.71
12:54:49|20504.23
12:54:50|20504.23
12:54:51|20502.24
12:54:52|20501.4
12:54:53|20502.24
12:54:54|20503.94
12:54:55|20505.99
12:54:56|20501.42
12:54:57|20502.99
12:54:58|20504.53
12:54:59|20505.05
12:55:01|20503.71
12:55:01|20503.71
12:55:03|20501.86
12:55:04|20503.04
12:55:05|20503.71
12:55:06|20503.04
12:55:08|20503.05
12:55:09|20503.05
12:55:11|20512.7
12:55:12|20513.26
12:55:12|20513.26
12:55:13|20513.26
12:55:15|20513.27
12:55:16|20513.26
12:55:17|20513.26
12:55:18|20513.27
12:55:19|20513.8
12:55:20|20513.8
12:55:21|20513.8
12:55:21|20513.79
12:55:23|20516.76
12:55:24|20517.89
12:55:25|20514.35
12:55:26|20514.34
12:55:27|20514.34
12:55:28|20516.73
12:55:29|20515.79
12:55:30|20515.79
12:55:31|20515.78
12:55:32|20515.78
12:55:33|20515.78
12:55:34|20515.78
12:55:35|20515.79
12:55:36|20515.79
12:55:37|20515.78
12:55:38|20515.78
12:55:39|20515.79
12:55:40|20518.08
12:55:42|20519.72
12:55:43|20519.72
12:55:43|20521.78
12:55:44|20528.86
12:55:46|20537.27
12:55:47|20548.23
12:55:48|20542.97
12:55:48|20545.7
12:55:49|20545.85
12:55:51|20545.93
12:55:51|20547.32
12:55:53|20547.32
12:55:54|20543.21
12:55:55|20539.11
12:55:56|20539.11
12:55:57|20539.1
12:55:58|20535.7
12:55:59|20538.49
12:56:03|20535.18
12:56:03|20522.63
12:56:04|20522.92
12:56:06|20526.16
12:56:07|20524.54
12:56:08|20527.72
12:56:09|20527.72
12:56:10|20528.67
12:56:11|20535.19
12:56:12|20536.5
12:56:14|20541.69
12:56:15|20539.78
12:56:16|20545.84
12:56:17|20549.32
12:56:18|20550.
12:56:20|20570.83
12:56:21|20575.
12:56:22|20565.95
12:56:24|20563.09
12:56:24|20563.09
12:56:26|20554.29
12:56:27|20556.76
12:56:27|20555.19
12:56:28|20555.75
12:56:30|20555.75
12:56:31|20551.56
12:56:31|20561.74
12:56:32|20557.63
12:56:33|20559.05
12:56:34|20571.68
12:56:36|20565.6
12:56:37|20565.58
12:56:38|20561.47
12:56:39|20561.47
12:56:40|20560.03
12:56:41|20560.01
12:56:42|20558.57
12:56:43|20558.58
12:56:44|20558.57
12:56:45|20558.58
12:56:46|20557.13
12:56:47|20558.54
12:56:48|20552.36
12:56:49|20551.07
12:56:50|20551.07
12:56:51|20551.08
12:56:52|20547.67
12:56:54|20543.81
12:56:55|20541.08
12:56:56|20543.15
12:56:56|20541.12
12:56:58|20543.06
12:56:58|20543.07
12:57:01|20543.07
12:57:02|20543.06
12:57:03|20541.11
12:57:04|20541.1
12:57:06|20542.9
12:57:07|20543.28
12:57:08|20556.36
12:57:09|20554.04
12:57:09|20553.86
12:57:10|20553.86
12:57:12|20563.17
12:57:12|20562.54
12:57:14|20569.28
12:57:16|20570.08
12:57:16|20565.6
12:57:18|20565.61
12:57:18|20564.4
12:57:20|20569.64
12:57:20|20569.65
12:57:22|20567.3
12:57:22|20566.36
12:57:23|20562.55
12:57:25|20569.24
12:57:25|20562.58
12:57:27|20562.58
12:57:28|20565.67
12:57:29|20566.7
12:57:30|20566.7
12:57:32|20564.87
12:57:32|20564.53
12:57:33|20564.88
12:57:34|20564.87
12:57:35|20566.52
12:57:37|20567.72
12:57:37|20568.6
12:57:39|20565.01
12:57:39|20560.89
12:57:41|20555.85
12:57:42|20555.86
12:57:42|20555.86
12:57:43|20555.86
12:57:45|20555.86
12:57:46|20555.86
12:57:47|20555.85
12:57:48|20564.53
12:57:49|20564.53
12:57:49|20564.54
12:57:50|20570.08
12:57:52|20570.07
12:57:52|20570.07
12:57:53|20571.67
12:57:55|20571.67
12:57:55|20571.67
12:57:57|20573.7
12:57:58|20573.71
12:57:59|20573.77
12:58:00|20576.72
12:58:01|20576.72
12:58:02|20579.99
12:58:04|20582.43
12:58:05|20581.36
12:58:07|20574.82
12:58:07|20579.54
12:58:09|20571.67
12:58:09|20570.7
12:58:10|20567.48
12:58:12|20564.48
12:58:13|20566.05
12:58:14|20564.33
12:58:15|20560.43
12:58:16|20558.25
12:58:17|20574.32
12:58:18|20571.19
12:58:19|20571.18
12:58:20|20574.86
12:58:21|20574.17
12:58:22|20572.44
12:58:23|20574.18
12:58:24|20572.43
12:58:25|20568.91
12:58:26|20574.6
12:58:27|20574.61
12:58:27|20578.01
12:58:29|20575.27
12:58:30|20571.15
12:58:31|20570.96
12:58:32|20567.13
12:58:32|20567.13
12:58:34|20567.12
12:58:35|20563.8
12:58:36|20563.41
12:58:37|20567.11
12:58:38|20562.99
12:58:39|20562.98
12:58:39|20561.89
12:58:41|20560.01
12:58:42|20555.85
12:58:43|20555.85
12:58:44|20558.7
12:58:45|20558.71
12:58:46|20558.7
12:58:47|20558.71
12:58:47|20558.7
12:58:49|20558.7
12:58:49|20558.7
12:58:51|20558.71
12:58:52|20558.71
12:58:53|20558.7
12:58:54|20558.7
12:58:55|20555.85
12:58:56|20555.
12:58:56|20550.87
12:58:58|20550.87
12:58:59|20550.89
12:59:00|20551.82
12:59:01|20555.85
12:59:02|20551.69
12:59:03|20547.58
12:59:05|20553.33
12:59:06|20550.8
12:59:07|20555.36
12:59:08|20552.79
12:59:09|20558.69
12:59:10|20558.7
12:59:11|20561.55
12:59:12|20571.14
12:59:14|20566.94
12:59:15|20573.6
12:59:15|20573.61
12:59:17|20573.6
12:59:17|20571.65
12:59:19|20569.49
12:59:20|20579.4
12:59:21|20580.36
12:59:21|20577.77
12:59:23|20574.27
12:59:24|20574.27
12:59:24|20571.16
12:59:26|20572.14
12:59:27|20575.22
12:59:27|20577.44
12:59:29|20575.24
12:59:30|20574.71
12:59:30|20573.33
12:59:31|20567.43
12:59:32|20567.43
12:59:33|20567.43
12:59:35|20567.43
12:59:36|20567.43
12:59:37|20562.38
12:59:38|20562.37
12:59:39|20562.11
12:59:40|20560.01
12:59:41|20560.
12:59:42|20556.38
12:59:43|20559.23
12:59:44|20559.23
12:59:45|20559.23
12:59:45|20556.37
12:59:46|20556.37
12:59:48|20556.37
12:59:48|20556.37
12:59:49|20556.36
12:59:50|20556.37
12:59:52|20556.37
12:59:52|20555.68
12:59:53|20555.61
12:59:54|20555.6
12:59:56|20555.6
12:59:57|20555.68
12:59:58|20555.02
12:59:59|20555.68
13:00:00|20555.68
13:00:01|20555.67
13:00:03|20562.1
13:00:04|20570.43
13:00:05|20562.87
13:00:06|20559.77
13:00:08|20554.86
13:00:09|20553.39
13:00:10|20552.37
13:00:12|20557.51
13:00:12|20552.37
13:00:14|20552.32
13:00:15|20546.3
13:00:17|20545.01
13:00:18|20549.29
13:00:19|20549.55
13:00:20|20549.56
13:00:20|20546.32
13:00:22|20539.28
13:00:23|20550.42
13:00:24|20550.42
13:00:25|20552.37
13:00:26|20555.01
13:00:27|20551.17
13:00:28|20553.71
13:00:29|20551.17
13:00:30|20553.5
13:00:31|20553.49
13:00:32|20550.43
13:00:34|20550.44
13:00:35|20550.36
13:00:35|20550.32
13:00:36|20544.6
13:00:38|20544.59
13:00:39|20547.46
13:00:39|20547.45
13:00:40|20545.66
13:00:42|20540.77
13:00:43|20540.77
13:00:43|20543.64
13:00:44|20543.68
13:00:46|20540.97
13:00:46|20543.66
13:00:47|20543.68
13:00:49|20545.03
13:00:49|20550.28
13:00:51|20547.47
13:00:52|20543.68
13:00:52|20540.8
13:00:54|20535.02
13:00:54|20538.75
13:00:55|20536.32
13:00:56|20538.73
13:00:57|20538.74
13:00:58|20534.61
13:01:00|20532.62
13:01:00|20534.59
13:01:01|20536.31
13:01:02|20536.32
13:01:03|20535.1
13:01:05|20534.06
13:01:06|20534.78
13:01:08|20536.14
13:01:09|20537.83
13:01:10|20533.29
13:01:11|20533.3
13:01:12|20536.55
13:01:12|20538.76
13:01:14|20537.32
13:01:15|20534.23
13:01:16|20536.54
13:01:17|20536.57
13:01:19|20542.14
13:01:19|20546.17
13:01:21|20552.3
13:01:21|20552.29
13:01:22|20552.3
13:01:24|20556.41
13:01:24|20553.22
13:01:26|20552.29
13:01:26|20549.12
13:01:27|20538.84
13:01:28|20536.98
13:01:29|20536.97
13:01:31|20531.15
13:01:32|20531.15
13:01:33|20535.26
13:01:34|20535.26
13:01:34|20532.28
13:01:36|20532.28
13:01:37|20535.26
13:01:38|20535.25
13:01:39|20535.25
13:01:40|20535.25
13:01:41|20533.09
13:01:42|20534.88
13:01:43|20534.89
13:01:44|20534.88
13:01:45|20534.88
13:01:47|20533.12
13:01:47|20537.59
13:01:48|20544.23
13:01:49|20544.23
13:01:50|20544.22
13:01:51|20544.23
13:01:53|20544.64
13:01:54|20544.65
13:01:55|20542.33
13:01:56|20542.33
13:01:57|20533.16
13:01:58|20533.16
13:01:58|20533.16
13:02:00|20533.16
13:02:01|20537.8
13:02:02|20544.63
13:02:03|20538.24
13:02:04|20544.64
13:02:05|20538.25
13:02:07|20540.15
13:02:08|20536.74
13:02:09|20534.2
13:02:11|20527.08
13:02:11|20534.42
13:02:12|20534.49
13:02:13|20530.33
13:02:15|20530.28
13:02:16|20530.29
13:02:16|20530.29
13:02:18|20530.29
13:02:19|20529.73
13:02:20|20529.31
13:02:21|20527.89
13:02:22|20530.22
13:02:23|20530.23
13:02:24|20530.23
13:02:25|20530.23
13:02:26|20522.79
13:02:27|20522.22
13:02:29|20522.23
13:02:30|20521.43
13:02:31|20520.14
13:02:31|20520.13
13:02:35|20520.14
13:02:36|20520.14
13:02:38|20520.15
13:02:38|20520.14
13:02:39|20520.14
13:02:40|20520.15
13:02:41|20519.7
13:02:42|20519.7
13:02:44|20519.7
13:02:44|20519.7
13:02:45|20519.7
13:02:46|20519.69
13:02:48|20518.94
13:02:48|20518.57
13:02:50|20517.54
13:02:50|20514.41
13:02:51|20514.4
13:02:52|20513.99
13:02:54|20512.78
13:02:54|20512.79
13:02:55|20516.89
13:02:57|20516.9
13:02:57|20516.89
13:02:58|20516.89
13:03:00|20516.89
13:03:01|20508.94
13:03:01|20506.55
13:03:02|20503.04
13:03:03|20502.
13:03:05|20501.41
13:03:06|20501.41
13:03:07|20501.41
13:03:08|20501.4
13:03:09|20505.21
13:03:11|20503.51
13:03:12|20501.67
13:03:12|20500.
13:03:13|20500.
13:03:15|20500.
13:03:15|20492.4
13:03:17|20492.4
13:03:18|20486.63
13:03:19|20486.7
13:03:20|20472.52
13:03:21|20474.59
13:03:23|20480.08
13:03:24|20475.97
13:03:25|20462.73
13:03:26|20463.84
13:03:27|20469.49
13:03:28|20465.55
13:03:29|20465.54
13:03:30|20465.55
13:03:31|20469.5
13:03:32|20467.19
13:03:33|20466.53
13:03:34|20463.47
13:03:35|20459.03
13:03:36|20460.45
13:03:37|20457.53
13:03:38|20461.62
13:03:39|20461.61
13:03:40|20461.62
13:03:41|20467.74
13:03:42|20465.02
13:03:43|20465.01
13:03:44|20463.95
13:03:45|20463.96
13:03:46|20463.95
13:03:47|20463.96
13:03:48|20463.95
13:03:49|20463.95
13:03:50|20466.12
13:03:51|20467.82
13:03:52|20470.
13:03:53|20477.04
13:03:55|20477.04
13:03:55|20479.07
13:03:57|20479.06
13:03:57|20479.06
13:03:59|20479.06
13:03:59|20479.07
13:04:01|20467.98
13:04:02|20462.83
13:04:02|20460.35
13:04:03|20459.8
13:04:04|20460.
13:04:05|20467.95
13:04:07|20467.95
13:04:07|20467.95
13:04:09|20461.4
13:04:10|20459.58
13:04:11|20459.58
13:04:12|20465.69
13:04:13|20465.7
13:04:14|20459.58
13:04:15|20458.92
13:04:16|20452.05
13:04:17|20452.06
13:04:19|20452.06
13:04:19|20453.53
13:04:21|20455.18
13:04:22|20459.8
13:04:23|20463.88
13:04:24|20463.88
13:04:25|20467.73
13:04:27|20474.88
13:04:27|20474.88
13:04:29|20479.45
13:04:29|20479.44
13:04:31|20485.09
13:04:31|20486.02
13:04:33|20488.05
13:04:33|20491.69
13:04:35|20491.69
13:04:35|20487.6
13:04:37|20491.06
13:04:38|20491.06
13:04:39|20488.72
13:04:39|20486.19
13:04:41|20488.71
13:04:42|20487.17
13:04:42|20482.58
13:04:45|20479.57
13:04:45|20479.58
13:04:46|20478.73
13:04:47|20478.73
13:04:48|20479.87
13:04:50|20485.68
13:04:51|20489.43
13:04:51|20489.43
13:04:52|20489.84
13:04:53|20491.68
13:04:55|20491.69
13:04:55|20494.16
13:04:56|20496.25
13:04:57|20499.99
13:04:58|20496.4
13:05:00|20496.46
13:05:01|20499.69
13:05:01|20499.7
13:05:03|20499.69
13:05:04|20493.9
13:05:05|20492.38
13:05:06|20494.89
13:05:07|20497.82
13:05:09|20493.2
13:05:10|20495.38
13:05:11|20498.68
13:05:12|20504.75
13:05:14|20507.43
13:05:15|20507.36
13:05:16|20507.4
13:05:17|20507.39
13:05:18|20503.45
13:05:19|20507.94
13:05:20|20507.95
13:05:22|20507.77
13:05:22|20504.16
13:05:23|20503.25
13:05:24|20498.68
13:05:25|20497.64
13:05:26|20494.59
13:05:27|20489.21
13:05:28|20489.21
13:05:29|20489.22
13:05:30|20491.14
13:05:31|20491.14
13:05:32|20491.36
13:05:34|20499.7
13:05:35|20498.7
13:05:36|20499.7
13:05:37|20503.01
13:05:38|20501.33
13:05:39|20497.69
13:05:40|20495.48
13:05:40|20494.47
13:05:42|20489.85
13:05:43|20489.7
13:05:44|20488.44
13:05:45|20488.44
13:05:45|20492.92
13:05:47|20496.97
13:05:47|20493.91
13:05:48|20492.2
13:05:49|20488.38
13:05:51|20488.37
13:05:51|20482.47
13:05:53|20482.47
13:05:54|20482.48
13:05:55|20482.48
13:05:55|20485.76
13:05:57|20487.3
13:05:58|20487.3
13:05:59|20487.92
13:05:59|20489.74
13:06:01|20491.36
13:06:01|20492.02
13:06:03|20492.02
13:06:03|20487.26
13:06:05|20485.77
13:06:05|20485.77
13:06:06|20480.01
13:06:08|20477.94
13:06:09|20477.95
13:06:10|20474.66
13:06:12|20467.53
13:06:13|20467.52
13:06:14|20467.52
13:06:15|20462.96
13:06:16|20462.96
13:06:17|20462.95
13:06:19|20456.98
13:06:19|20455.19
13:06:21|20453.29
13:06:22|20453.38
13:06:24|20457.2
13:06:25|20455.54
13:06:26|20456.77
13:06:27|20457.21
13:06:28|20463.98
13:06:29|20463.98
13:06:30|20468.07
13:06:31|20466.44
13:06:32|20468.79
13:06:33|20468.12
13:06:34|20468.13
13:06:35|20468.12
13:06:36|20468.12
13:06:37|20467.52
13:06:38|20467.53
13:06:39|20467.53
13:06:40|20467.53
13:06:41|20466.08
13:06:42|20463.04
13:06:43|20461.26
13:06:44|20465.76
13:06:45|20472.01
13:06:46|20477.12
13:06:47|20473.02
13:06:48|20473.03
13:06:49|20473.04
13:06:51|20476.01
13:06:52|20476.02
13:06:52|20474.51
13:06:54|20474.51
13:06:55|20477.56
13:06:56|20477.56
13:06:57|20481.65
13:06:58|20483.95
13:06:59|20486.27
13:07:00|20490.38
13:07:01|20494.5
13:07:02|20495.53
13:07:03|20498.67
13:07:04|20500.33
13:07:05|20500.33
13:07:06|20500.34
13:07:07|20500.33
13:07:08|20495.66
13:07:09|20501.39
13:07:10|20501.77
13:07:11|20497.73
13:07:13|20493.86
13:07:14|20490.98
13:07:15|20490.98
13:07:17|20485.03
13:07:18|20495.08
13:07:19|20495.08
13:07:20|20497.21
13:07:21|20497.22
13:07:22|20495.09
13:07:23|20493.61
13:07:25|20493.61
13:07:26|20493.62
13:07:27|20493.66
13:07:28|20497.22
13:07:29|20497.22
13:07:30|20497.74
13:07:31|20497.76
13:07:33|20497.76
13:07:34|20498.16
13:07:35|20498.16
13:07:35|20498.17
13:07:37|20498.94
13:07:38|20498.94
13:07:39|20498.94
13:07:40|20498.94
13:07:41|20498.95
13:07:43|20498.94
13:07:43|20498.93
13:07:45|20498.93
13:07:46|20498.93
13:07:46|20498.93
13:07:48|20498.94
13:07:49|20498.93
13:07:50|20498.93
13:07:51|20497.9
13:07:52|20497.9
13:07:53|20497.78
13:07:54|20497.78
13:07:55|20497.82
13:07:56|20498.14
13:07:57|20520.63
13:07:58|20516.02
13:07:59|20504.46
13:08:00|20502.6
13:08:01|20502.35
13:08:02|20502.35
13:08:03|20502.6
13:08:04|20507.9
13:08:05|20506.47
13:08:06|20501.01
13:08:07|20501.01
13:08:08|20497.76
13:08:09|20494.78
13:08:10|20489.22
13:08:11|20486.28
13:08:13|20486.27
13:08:14|20488.34
13:08:15|20492.91
13:08:16|20498.56
13:08:17|20498.56
13:08:18|20504.57
13:08:19|20505.18
13:08:20|20501.79
13:08:21|20501.79
13:08:22|20501.79
13:08:23|20502.8
13:08:24|20498.51
13:08:25|20495.14
13:08:26|20496.29
13:08:27|20496.31
13:08:28|20496.31
13:08:29|20496.31
13:08:30|20496.3
13:08:31|20490.36
13:08:32|20489.14
13:08:33|20486.28
13:08:34|20485.01
13:08:35|20484.81
13:08:36|20483.61
13:08:37|20481.08
13:08:38|20481.07
13:08:39|20481.07
13:08:40|20481.08
13:08:42|20481.08
13:08:43|20480.1
13:08:44|20480.07
13:08:45|20480.08
13:08:45|20480.07
13:08:47|20480.01
13:08:48|20480.
13:08:49|20479.04
13:08:50|20479.04
13:08:51|20479.04
13:08:52|20479.03
13:08:52|20479.04
13:08:54|20479.04
13:08:55|20484.82
13:08:55|20484.82
13:08:56|20484.81
13:08:58|20484.81
13:08:59|20484.81
13:09:00|20489.83
13:09:01|20489.14
13:09:02|20485.04
13:09:03|20482.98
13:09:04|20480.07
13:09:05|20488.27
13:09:06|20492.69
13:09:07|20492.69
13:09:08|20492.69
13:09:09|20490.
13:09:10|20494.09
13:09:11|20490.05
13:09:13|20490.05
13:09:14|20499.71
13:09:16|20508.77
13:09:16|20506.8
13:09:17|20506.77
13:09:19|20504.9
13:09:21|20504.91
13:09:22|20506.8
13:09:23|20506.81
13:09:24|20506.81
13:09:25|20510.38
13:09:26|20510.38
13:09:27|20505.84
13:09:28|20503.78
13:09:29|20502.74
13:09:29|20502.74
13:09:31|20500.01
13:09:33|20489.82
13:09:33|20489.82
13:09:34|20485.74
13:09:35|20485.04
13:09:36|20485.03
13:09:37|20485.03
13:09:38|20485.04
13:09:39|20481.95
13:09:40|20481.88
13:09:41|20481.88
13:09:42|20481.89
13:09:43|20479.04
13:09:44|20479.04
13:09:45|20479.03
13:09:46|20487.87
13:09:47|20483.38
13:09:48|20477.13
13:09:49|20476.65
13:09:51|20476.11
13:09:52|20477.13
13:09:53|20489.16
13:09:54|20489.29
13:09:55|20489.29
13:09:56|20489.3
13:09:57|20489.3
13:09:58|20492.39
13:09:59|20492.38
13:10:00|20502.05
13:10:01|20502.04
13:10:02|20502.05
13:10:03|20502.05
13:10:04|20502.06
13:10:05|20502.06
13:10:06|20502.05
13:10:07|20502.05
13:10:08|20502.05
13:10:09|20502.05
13:10:10|20503.93
13:10:11|20503.94
13:10:12|20503.94
13:10:13|20503.93
13:10:15|20499.06
13:10:15|20498.16
13:10:17|20497.59
13:10:18|20495.22
13:10:19|20499.7
13:10:20|20508.7
13:10:22|20508.7
13:10:23|20509.39
13:10:24|20508.7
13:10:25|20502.55
13:10:26|20506.57
13:10:27|20517.2
13:10:28|20515.57
13:10:29|20512.68
13:10:30|20512.69
13:10:31|20514.11
13:10:32|20516.78
13:10:33|20516.03
13:10:34|20516.03
13:10:36|20516.03
13:10:37|20511.93
13:10:38|20511.93
13:10:39|20511.91
13:10:40|20503.01
13:10:41|20497.73
13:10:42|20493.74
13:10:43|20493.74
13:10:44|20493.73
13:10:45|20493.73
13:10:46|20490.17
13:10:47|20490.17
13:10:49|20485.21
13:10:49|20482.48
13:10:50|20482.48
13:10:52|20480.53
13:10:53|20480.53
13:10:54|20480.53
13:10:55|20480.52
13:10:56|20476.02
13:10:57|20476.02
13:10:58|20474.52
13:10:59|20474.52
13:11:00|20475.98
13:11:01|20477.06
13:11:02|20477.89
13:11:03|20484.03
13:11:04|20484.03
13:11:05|20482.7
13:11:06|20482.71
13:11:07|20479.77
13:11:08|20476.01
13:11:09|20476.02
13:11:10|20478.07
13:11:11|20478.04
13:11:12|20478.04
13:11:13|20476.02
13:11:15|20476.03
13:11:16|20476.03
13:11:16|20480.4
13:11:18|20481.35
13:11:19|20481.35
13:11:20|20481.33
13:11:21|20477.16
13:11:22|20477.16
13:11:23|20476.28
13:11:24|20476.29
13:11:25|20484.72
13:11:26|20483.25
13:11:27|20485.73
13:11:28|20481.62
13:11:30|20485.67
13:11:30|20487.78
13:11:31|20487.79
13:11:32|20487.79
13:11:33|20493.82
13:11:34|20496.05
13:11:35|20496.05
13:11:36|20496.06
13:11:37|20500.15
13:11:39|20502.07
13:11:40|20502.06
13:11:41|20502.06
13:11:42|20502.06
13:11:43|20497.5
13:11:44|20490.69
13:11:45|20495.58
13:11:45|20491.47
13:11:47|20478.57
13:11:48|20485.19
13:11:49|20485.2
13:11:49|20483.26
13:11:51|20481.62
13:11:51|20484.13
13:11:53|20483.27
13:11:55|20485.42
13:11:56|20495.53
13:11:56|20495.54
13:11:57|20494.04
13:11:59|20498.65
13:12:00|20495.62
13:12:00|20499.72
13:12:02|20491.53
13:12:03|20488.25
13:12:04|20486.23
13:12:04|20489.89
13:12:07|20497.4
13:12:07|20497.39
13:12:08|20502.94
13:12:09|20502.94
13:12:10|20502.95
13:12:11|20505.84
13:12:13|20503.97
13:12:13|20503.97
13:12:15|20500.34
13:12:17|20500.34
13:12:18|20500.33
13:12:18|20500.34
13:12:20|20500.34
13:12:21|20497.24
13:12:23|20500.31
13:12:24|20500.32
13:12:25|20503.97
13:12:26|20503.97
13:12:26|20501.91
13:12:28|20511.26
13:12:29|20508.77
13:12:29|20508.77
13:12:30|20505.13
13:12:32|20503.97
13:12:32|20503.97
13:12:34|20502.64
13:12:35|20503.26
13:12:36|20499.28
13:12:36|20494.81
13:12:38|20492.83
13:12:40|20488.73
13:12:40|20488.72
13:12:41|20488.25
13:12:43|20481.94
13:12:44|20481.93
13:12:45|20481.94
13:12:46|20481.93
13:12:47|20481.94
13:12:48|20481.03
13:12:49|20480.4
13:12:49|20480.4
13:12:51|20484.49
13:12:51|20485.59
13:12:52|20482.43
13:12:53|20482.44
13:12:55|20482.44
13:12:56|20482.44
13:12:57|20487.44
13:12:58|20487.44
13:12:59|20487.45
13:13:00|20487.27
13:13:01|20487.27
13:13:02|20487.27
13:13:03|20487.28
13:13:04|20487.28
13:13:05|20487.56
13:13:06|20491.2
13:13:07|20498.06
13:13:08|20494.42
13:13:09|20490.35
13:13:10|20490.35
13:13:11|20488.45
13:13:12|20481.49
13:13:13|20481.49
13:13:15|20480.01
13:13:16|20475.35
13:13:18|20475.36
13:13:19|20475.36
13:13:20|20475.35
13:13:21|20475.04
13:13:22|20471.
13:13:23|20469.2
13:13:25|20469.2
13:13:26|20469.19
13:13:26|20469.2
13:13:28|20469.19
13:13:28|20469.19
13:13:30|20469.2
13:13:30|20469.19
13:13:32|20469.19
13:13:33|20470.25
13:13:34|20468.76
13:13:35|20468.76
13:13:36|20468.76
13:13:37|20467.96
13:13:39|20464.29
13:13:40|20460.63
13:13:40|20460.64
13:13:41|20456.92
13:13:42|20456.92
13:13:43|20456.93
13:13:45|20452.39
13:13:46|20449.34
13:13:47|20449.07
13:13:48|20439.88
13:13:49|20441.96
13:13:50|20441.98
13:13:51|20447.66
13:13:52|20439.02
13:13:53|20435.11
13:13:54|20439.79
13:13:55|20445.39
13:13:56|20445.43
13:13:58|20443.82
13:13:59|20442.62
13:13:59|20445.37
13:14:01|20445.36
13:14:02|20446.61
13:14:03|20446.63
13:14:04|20446.62
13:14:05|20447.4
13:14:06|20447.4
13:14:07|20447.4
13:14:08|20447.4
13:14:09|20442.62
13:14:10|20439.43
13:14:11|20437.28
13:14:12|20437.28
13:14:13|20438.03
13:14:14|20437.7
13:14:15|20434.3
13:14:17|20437.25
13:14:18|20431.12
13:14:19|20427.41
13:14:20|20425.29
13:14:21|20427.4
13:14:23|20422.38
13:14:23|20422.34
13:14:25|20429.18
13:14:26|20429.91
13:14:28|20434.29
13:14:28|20438.7
13:14:30|20442.78
13:14:31|20442.78
13:14:32|20442.78
13:14:34|20442.78
13:14:35|20442.78
13:14:36|20438.79
13:14:37|20437.85
13:14:38|20443.46
13:14:38|20445.36
13:14:40|20445.94
13:14:40|20454.12
13:14:42|20454.12
13:14:43|20454.13
13:14:45|20464.82
13:14:45|20464.85
13:14:46|20464.84
13:14:47|20464.84
13:14:48|20461.31
13:14:49|20461.32
13:14:50|20461.32
13:14:51|20461.32
13:14:52|20457.23
13:14:53|20459.05
13:14:54|20459.07
13:14:55|20466.55
13:14:56|20466.56
13:14:57|20463.
13:14:58|20462.46
13:14:59|20454.66
13:15:00|20454.66
13:15:01|20453.65
13:15:02|20445.52
13:15:03|20451.33
13:15:04|20455.08
13:15:05|20456.59
13:15:07|20466.54
13:15:08|20471.39
13:15:09|20467.58
13:15:10|20466.54
13:15:11|20470.63
13:15:12|20467.28
13:15:12|20467.28
13:15:14|20469.01
13:15:15|20469.01
13:15:16|20466.55
13:15:17|20469.02
13:15:19|20469.68
13:15:20|20469.2
13:15:22|20464.5
13:15:22|20464.5
13:15:24|20468.58
13:15:24|20474.53
13:15:25|20474.54
13:15:27|20475.02
13:15:27|20473.09
13:15:28|20466.18
13:15:30|20464.9
13:15:31|20463.68
13:15:32|20463.68
13:15:33|20463.7
13:15:33|20465.18
13:15:35|20465.19
13:15:36|20465.63
13:15:37|20465.63
13:15:38|20471.95
13:15:39|20473.09
13:15:40|20469.28
13:15:41|20466.22
13:15:42|20469.22
13:15:43|20470.81
13:15:44|20470.81
13:15:45|20469.53
13:15:46|20469.52
13:15:47|20471.95
13:15:49|20470.56
13:15:50|20469.64
13:15:50|20470.56
13:15:52|20471.98
13:15:52|20473.57
13:15:54|20474.89
13:15:55|20474.89
13:15:56|20474.88
13:15:56|20474.88
13:15:58|20474.89
13:15:58|20474.88
13:15:59|20475.
13:16:01|20471.96
13:16:01|20471.79
13:16:02|20471.79
13:16:03|20471.75
13:16:04|20470.89
13:16:06|20469.84
13:16:07|20470.88
13:16:08|20470.87
13:16:09|20470.87
13:16:10|20470.88
13:16:11|20472.64
13:16:12|20477.9
13:16:13|20475.
13:16:14|20475.
13:16:15|20476.15
13:16:16|20476.19
13:16:17|20476.19
13:16:18|20478.48
13:16:20|20481.03
13:16:21|20480.55
13:16:22|20482.8
13:16:23|20482.8
13:16:24|20482.8
13:16:25|20479.98
13:16:27|20478.42
13:16:28|20482.5
13:16:29|20483.46
13:16:30|20486.56
13:16:31|20486.55
13:16:32|20486.55
13:16:33|20486.82
13:16:34|20487.27
13:16:35|20489.66
13:16:36|20490.34
13:16:37|20489.66
13:16:38|20485.56
13:16:39|20484.02
13:16:40|20483.7
13:16:42|20485.06
13:16:43|20486.93
13:16:44|20487.8
13:16:45|20487.82
13:16:46|20487.28
13:16:47|20487.8
13:16:48|20486.1
13:16:49|20486.11
13:16:50|20485.09
13:16:51|20487.79
13:16:52|20487.79
13:16:53|20487.78
13:16:54|20486.49
13:16:55|20486.5
13:16:56|20486.5
13:16:57|20490.59
13:16:58|20490.59
13:16:59|20494.55
13:17:00|20497.6
13:17:01|20501.49
13:17:02|20492.24
13:17:03|20490.59
13:17:04|20488.64
13:17:05|20488.63
13:17:06|20492.24
13:17:07|20486.58
13:17:08|20489.31
13:17:09|20485.08
13:17:10|20483.46
13:17:11|20483.47
13:17:13|20482.06
13:17:13|20482.07
13:17:14|20480.4
13:17:16|20483.87
13:17:16|20485.57
13:17:17|20488.62
13:17:18|20495.1
13:17:20|20495.1
13:17:21|20490.55
13:17:22|20490.55
13:17:24|20494.65
13:17:25|20494.65
13:17:26|20494.65
13:17:27|20491.14
13:17:28|20491.16
13:17:29|20498.26
13:17:30|20499.43
13:17:31|20499.46
13:17:32|20499.46
13:17:33|20499.47
13:17:34|20499.47
13:17:35|20497.17
13:17:36|20497.18
13:17:37|20498.6
13:17:38|20498.57
13:17:39|20498.64
13:17:40|20498.61
13:17:41|20504.92
13:17:42|20508.77
13:17:43|20507.39
13:17:44|20503.27
13:17:46|20506.2
13:17:46|20506.17
13:17:47|20508.77
13:17:49|20507.57
13:17:50|20504.83
13:17:50|20509.07
13:17:52|20507.59
13:17:53|20507.61
13:17:55|20501.46
13:17:55|20503.31
13:17:57|20505.57
13:17:58|20506.7
13:17:58|20505.58
13:17:59|20508.09
13:18:00|20506.5
13:18:01|20506.51
13:18:02|20503.5
13:18:03|20509.57
13:18:05|20509.71
13:18:06|20510.
13:18:07|20511.7
13:18:08|20509.01
13:18:08|20505.58
13:18:09|20505.58
13:18:11|20505.58
13:18:11|20511.69
13:18:12|20511.7
13:18:14|20511.99
13:18:14|20512.
13:18:15|20513.02
13:18:17|20513.03
13:18:18|20513.02
13:18:18|20513.03
13:18:20|20513.02
13:18:21|20513.03
13:18:22|20513.02
13:18:24|20512.97
13:18:25|20507.39
13:18:25|20507.4
13:18:27|20507.39
13:18:28|20503.28
13:18:28|20499.9
13:18:30|20500.01
13:18:31|20500.01
13:18:32|20500.01
13:18:33|20500.
13:18:34|20500.
13:18:35|20500.01
13:18:36|20500.01
13:18:37|20500.01
13:18:38|20500.
13:18:39|20500.
13:18:40|20500.
13:18:41|20500.
13:18:42|20495.79
13:18:43|20494.48
13:18:44|20494.47
13:18:45|20494.48
13:18:46|20494.48
13:18:47|20494.47
13:18:48|20494.47
13:18:49|20494.48
13:18:50|20494.48
13:18:51|20494.48
13:18:52|20495.78
13:18:53|20495.79
13:18:54|20495.79
13:18:55|20499.87
13:18:57|20494.49
13:18:58|20494.48
13:18:59|20494.49
13:19:00|20489.98
13:19:01|20488.24
13:19:02|20489.94
13:19:03|20494.05
13:19:04|20494.48
13:19:05|20499.3
13:19:06|20495.96
13:19:07|20495.97
13:19:08|20497.07
13:19:09|20494.52
13:19:10|20494.49
13:19:11|20494.5
13:19:12|20495.59
13:19:13|20501.19
13:19:14|20502.22
13:19:15|20502.21
13:19:16|20502.21
13:19:17|20502.21
13:19:18|20502.23
13:19:19|20502.22
13:19:20|20507.31
13:19:21|20507.32
13:19:22|20507.31
13:19:23|20507.31
13:19:24|20507.27
13:19:26|20507.31
13:19:28|20509.26
13:19:28|20508.72
13:19:29|20507.6
13:19:31|20507.28
13:19:31|20507.28
13:19:33|20507.27
13:19:34|20507.27
13:19:35|20505.3
13:19:36|20502.24
13:19:37|20500.79
13:19:38|20500.02
13:19:39|20500.01
13:19:40|20500.02
13:19:41|20500.02
13:19:42|20500.02
13:19:43|20500.02
13:19:44|20500.02
13:19:45|20500.01
13:19:46|20500.01
13:19:47|20497.85
13:19:48|20497.86
13:19:49|20498.69
13:19:50|20499.99
13:19:52|20499.99
13:19:53|20500.26
13:19:53|20500.26
13:19:55|20500.26
13:19:56|20497.07
13:19:57|20497.06
13:19:58|20497.07
13:19:59|20497.06
13:20:00|20500.37
13:20:01|20500.81
13:20:02|20500.8
13:20:03|20498.28
13:20:05|20501.88
13:20:06|20502.3
13:20:07|20500.44
13:20:08|20504.35
13:20:09|20505.29
13:20:10|20507.34
13:20:11|20507.04
13:20:12|20507.33
13:20:13|20508.
13:20:14|20508.
13:20:15|20508.
13:20:16|20505.32
13:20:17|20505.32
13:20:18|20510.16
13:20:19|20514.1
13:20:21|20510.31
13:20:22|20507.43
13:20:23|20502.11
13:20:25|20501.01
13:20:25|20500.67
13:20:27|20504.11
13:20:28|20504.11
13:20:30|20501.23
13:20:31|20501.23
13:20:32|20501.27
13:20:33|20501.27
13:20:34|20503.64
13:20:35|20505.31
13:20:36|20508.
13:20:37|20510.51
13:20:38|20511.23
13:20:40|20511.22
13:20:40|20511.23
13:20:42|20511.23
13:20:42|20504.11
13:20:44|20504.12
13:20:45|20504.11
13:20:45|20504.12
13:20:46|20504.11
13:20:48|20504.12
13:20:49|20498.96
13:20:50|20498.96
13:20:51|20498.96
13:20:52|20502.
13:20:53|20497.08
13:20:54|20497.08
13:20:55|20497.07
13:20:56|20494.39
13:20:57|20486.18
13:20:59|20485.01
13:20:59|20485.01
13:21:00|20482.09
13:21:01|20479.83
13:21:02|20479.83
13:21:03|20482.42
13:21:04|20489.58
13:21:05|20489.57
13:21:06|20489.57
13:21:07|20489.57
13:21:08|20489.56
13:21:09|20481.78
13:21:10|20479.1
13:21:11|20475.01
13:21:12|20473.81
13:21:13|20472.96
13:21:14|20470.92
13:21:15|20470.91
13:21:17|20478.71
13:21:17|20481.77
13:21:19|20481.76
13:21:19|20481.77
13:21:21|20481.77
13:21:21|20481.77
13:21:23|20481.76
13:21:24|20479.31
13:21:25|20481.74
13:21:26|20481.75
13:21:28|20485.45
13:21:29|20487.89
13:21:30|20489.57
13:21:31|20493.01
13:21:33|20493.01
13:21:34|20494.06
13:21:35|20497.77
13:21:36|20497.77
13:21:36|20497.77
13:21:38|20501.58
13:21:39|20503.14
13:21:40|20503.15
13:21:41|20501.59
13:21:42|20501.59
13:21:43|20501.59
13:21:45|20504.09
13:21:46|20503.14
13:21:46|20503.06
13:21:48|20503.08
13:21:49|20503.13
13:21:50|20501.6
13:21:51|20501.6
13:21:52|20500.81
13:21:53|20500.82
13:21:54|20500.82
13:21:55|20500.84
13:21:57|20504.11
13:21:58|20503.06
13:22:00|20503.05
13:22:00|20501.37
13:22:01|20500.82
13:22:02|20500.82
13:22:03|20500.85
13:22:04|20500.85
13:22:05|20500.84
13:22:06|20500.85
13:22:08|20500.84
13:22:08|20500.85
13:22:10|20500.84
13:22:11|20500.85
13:22:11|20500.85
13:22:13|20496.74
13:22:14|20493.03
13:22:15|20493.02
13:22:15|20493.03
13:22:17|20498.44
13:22:18|20501.19
13:22:18|20506.08
13:22:19|20506.86
13:22:20|20508.23
13:22:21|20508.23
13:22:23|20508.24
13:22:24|20510.
13:22:26|20511.2
13:22:26|20510.44
13:22:27|20510.01
13:22:28|20508.83
13:22:30|20508.84
13:22:31|20508.84
13:22:32|20508.83
13:22:33|20508.83
13:22:35|20508.83
13:22:36|20509.82
13:22:37|20509.82
13:22:38|20511.22
13:22:39|20511.24
13:22:40|20511.23
13:22:41|20506.07
13:22:42|20504.41
13:22:43|20504.41
13:22:44|20504.41
13:22:45|20504.41
13:22:46|20508.51
13:22:47|20508.51
13:22:48|20504.43
13:22:50|20504.42
13:22:50|20504.42
13:22:51|20504.42
13:22:52|20504.43
13:22:53|20504.43
13:22:55|20504.43
13:22:55|20504.43
13:22:57|20504.42
13:22:58|20504.42
13:22:58|20504.42
13:22:59|20502.48
13:23:01|20500.01
13:23:02|20495.65
13:23:02|20493.43
13:23:04|20490.02
13:23:05|20484.04
13:23:06|20482.48
13:23:07|20487.2
13:23:09|20483.4
13:23:10|20480.62
13:23:11|20478.2
13:23:12|20477.9
13:23:12|20475.84
13:23:14|20475.85
13:23:15|20475.85
13:23:15|20475.85
13:23:16|20479.03
13:23:18|20479.04
13:23:19|20477.14
13:23:19|20477.14
13:23:21|20477.14
13:23:21|20477.14
13:23:23|20477.13
13:23:24|20475.84
13:23:24|20490.
13:23:26|20483.89
13:23:27|20488.18
13:23:28|20484.67
13:23:30|20482.32
13:23:31|20482.33
13:23:32|20482.33
13:23:33|20482.32
13:23:34|20482.32
13:23:35|20482.33
13:23:37|20482.32
13:23:38|20482.32
13:23:39|20482.33
13:23:41|20482.33
13:23:42|20482.33
13:23:43|20482.36
13:23:44|20482.43
13:23:45|20482.32
13:23:46|20477.17
13:23:48|20477.17
13:23:48|20477.16
13:23:50|20477.16
13:23:51|20477.17
13:23:52|20472.66
13:23:53|20472.65
13:23:53|20472.65
13:23:55|20472.66
13:23:56|20470.07
13:23:57|20470.07
13:23:58|20470.
13:23:58|20465.01
13:24:00|20469.11
13:24:01|20467.85
13:24:02|20476.06
13:24:03|20468.65
13:24:04|20468.66
13:24:05|20464.28
13:24:06|20463.68
13:24:08|20463.49
13:24:08|20463.48
13:24:09|20460.38
13:24:11|20469.99
13:24:11|20464.43
13:24:13|20465.69
13:24:14|20468.85
13:24:15|20471.53
13:24:17|20474.7
13:24:17|20474.7
13:24:19|20474.7
13:24:20|20477.63
13:24:21|20477.64
13:24:22|20477.63
13:24:23|20486.56
13:24:24|20491.06
13:24:26|20494.5
13:24:27|20499.98
13:24:27|20499.98
13:24:29|20497.41
13:24:29|20497.4
13:24:30|20493.31
13:24:31|20493.32
13:24:33|20503.35
13:24:34|20501.85
13:24:35|20501.86
13:24:36|20501.85
13:24:37|20501.85
13:24:38|20501.86
13:24:40|20509.98
13:24:41|20509.24
13:24:42|20506.19
13:24:44|20506.19
13:24:45|20506.19
13:24:46|20506.19
13:24:47|20506.19
13:24:47|20506.2
13:24:49|20523.56
13:24:50|20522.94
13:24:51|20519.35
13:24:52|20518.97
13:24:52|20517.97
13:24:54|20513.02
13:24:55|20509.94
13:24:56|20509.93
13:24:56|20516.34
13:24:58|20518.96
13:24:58|20518.95
13:25:00|20518.95
13:25:01|20523.66
13:25:02|20522.09
13:25:02|20519.67
13:25:04|20521.84
13:25:05|20522.04
13:25:06|20524.93
13:25:07|20528.2
13:25:09|20534.67
13:25:09|20534.67
13:25:11|20539.24
13:25:11|20539.25
13:25:13|20560.
13:25:15|20556.22
13:25:15|20553.42
13:25:16|20552.77
13:25:17|20549.2
13:25:18|20547.55
13:25:19|20548.88
13:25:20|20547.44
13:25:21|20547.44
13:25:22|20544.1
13:25:23|20547.43
13:25:24|20547.44
13:25:25|20554.49
13:25:26|20560.86
13:25:28|20557.25
13:25:29|20557.25
13:25:31|20558.69
13:25:31|20557.29
13:25:32|20557.28
13:25:34|20555.82
13:25:34|20555.81
13:25:36|20555.82
13:25:37|20547.43
13:25:38|20542.93
13:25:39|20543.93
13:25:41|20542.44
13:25:41|20540.16
13:25:42|20540.16
13:25:43|20543.92
13:25:44|20543.92
13:25:45|20547.42
13:25:47|20547.42
13:25:47|20544.99
13:25:48|20540.93
13:25:50|20558.99
13:25:51|20558.26
13:25:52|20554.45
13:25:53|20557.52
13:25:54|20557.48
13:25:54|20565.48
13:25:55|20554.51
13:25:57|20557.57
13:25:58|20556.74
13:25:58|20556.73
13:26:00|20558.78
13:26:01|20558.78
13:26:02|20561.88
13:26:03|20561.89
13:26:04|20556.79
13:26:05|20554.47
13:26:05|20550.62
13:26:07|20544.48
13:26:08|20540.16
13:26:09|20540.41
13:26:10|20540.16
13:26:11|20537.57
13:26:11|20538.82
13:26:13|20539.3
13:26:14|20539.3
13:26:15|20544.46
13:26:16|20547.96
13:26:17|20555.46
13:26:17|20550.34
13:26:19|20550.34
13:26:19|20548.93
13:26:20|20551.15
13:26:22|20550.21
13:26:23|20544.1
13:26:24|20540.35
13:26:25|20544.28
13:26:26|20539.14
13:26:27|20537.57
13:26:29|20539.85
13:26:30|20544.34
13:26:32|20541.06
13:26:33|20544.26
13:26:33|20541.83
13:26:34|20541.84
13:26:36|20549.98
13:26:36|20548.39
13:26:38|20544.19
13:26:39|20544.18
13:26:40|20546.25
13:26:42|20554.99
13:26:43|20555.48
13:26:44|20555.47
13:26:45|20561.89
13:26:46|20563.91
13:26:47|20563.91
13:26:48|20555.31
13:26:49|20586.34
13:26:50|20578.01
13:26:51|20570.2
13:26:53|20563.24
13:26:54|20563.24
13:26:54|20564.73
13:26:56|20564.73
13:26:57|20565.96
13:26:58|20566.61
13:26:59|20566.61
13:27:00|20569.57
13:27:01|20568.55
13:27:01|20580.89
13:27:02|20581.06
13:27:04|20576.57
13:27:04|20578.96
13:27:06|20600.
13:27:07|20614.64
13:27:08|20622.2
13:27:10|20619.12
13:27:10|20612.16
13:27:11|20622.46
13:27:13|20613.63
13:27:13|20611.39
13:27:15|20611.4
13:27:16|20611.38
13:27:17|20603.87
13:27:18|20599.46
13:27:19|20605.94
13:27:20|20605.95
13:27:20|20605.94
13:27:22|20606.96
13:27:22|20616.49
13:27:24|20613.76
13:27:25|20613.76
13:27:26|20609.67
13:27:27|20605.95
13:27:28|20608.01
13:27:29|20605.96
13:27:30|20602.36
13:27:31|20605.95
13:27:33|20598.02
13:27:34|20597.49
13:27:36|20599.14
13:27:36|20599.15
13:27:38|20598.76
13:27:39|20597.47
13:27:40|20597.47
13:27:41|20597.46
13:27:42|20598.77
13:27:42|20599.27
13:27:44|20599.26
13:27:46|20605.93
13:27:46|20605.96
13:27:47|20606.2
13:27:48|20609.7
13:27:49|20613.32
13:27:50|20621.37
13:27:51|20655.17
13:27:52|20664.99
13:27:53|20669.34
13:27:54|20673.6
13:27:55|20668.59
13:27:56|20664.91
13:27:57|20675.75
13:27:58|20675.76
13:27:59|20682.94
13:28:00|20692.15
13:28:01|20686.02
13:28:02|20685.75
13:28:03|20685.1
13:28:04|20681.5
13:28:05|20673.58
13:28:06|20666.55
13:28:07|20661.54
13:28:09|20680.46
13:28:09|20697.43
13:28:11|20691.24
13:28:12|20693.35
13:28:13|20689.2
13:28:14|20677.92
13:28:14|20674.13
13:28:16|20666.76
13:28:17|20666.79
13:28:18|20670.54
13:28:19|20676.29
13:28:20|20680.12
13:28:20|20672.15
13:28:22|20661.55
13:28:23|20666.53
13:28:24|20659.72
13:28:25|20655.31
13:28:26|20656.34
13:28:27|20651.43
13:28:28|20645.81
13:28:29|20643.11
13:28:30|20638.67
13:28:31|20642.8
13:28:32|20646.18
13:28:34|20642.04
13:28:35|20634.63
13:28:36|20634.62
13:28:37|20632.58
13:28:38|20627.11
13:28:39|20631.93
13:28:39|20650.
13:28:41|20655.64
13:28:41|20651.63
13:28:42|20652.8
13:28:44|20656.3
13:28:44|20643.8
13:28:46|20642.76
13:28:47|20637.58
13:28:48|20635.08
13:28:50|20635.51
13:28:51|20643.28
13:28:52|20643.29
13:28:53|20641.27
13:28:54|20644.56
13:28:55|20642.33
13:28:56|20647.96
13:28:57|20642.25
13:28:58|20645.81
13:28:59|20643.68
13:29:01|20639.
13:29:02|20640.
13:29:03|20641.56
13:29:03|20641.57
13:29:05|20646.18
13:29:05|20654.05
13:29:07|20650.01
13:29:08|20651.25
13:29:09|20651.24
13:29:10|20651.25
13:29:11|20649.41
13:29:12|20646.9
13:29:13|20641.62
13:29:15|20634.
13:29:15|20632.24
13:29:17|20629.68
13:29:18|20625.32
13:29:18|20622.45
13:29:20|20624.43
13:29:21|20635.66
13:29:21|20632.61
13:29:23|20630.5
13:29:23|20627.78
13:29:25|20627.77
13:29:25|20623.1
13:29:27|20627.82
13:29:27|20629.36
13:29:28|20626.
13:29:29|20625.99
13:29:31|20617.81
13:29:31|20631.88
13:29:33|20629.81
13:29:34|20625.68
13:29:35|20623.6
13:29:36|20617.81
13:29:37|20628.99
13:29:38|20629.98
13:29:39|20628.5
13:29:40|20662.12
13:29:41|20668.45
13:29:42|20663.68
13:29:43|20660.04
13:29:44|20654.22
13:29:46|20656.69
13:29:47|20655.63
13:29:48|20661.94
13:29:49|20662.04
13:29:50|20658.98
13:29:51|20650.7
13:29:51|20639.95
13:29:53|20639.2
13:29:54|20639.21
13:29:55|20637.14
13:29:56|20637.16
13:29:57|20641.29
13:29:58|20637.16
13:29:59|20626.39
13:30:00|20622.19
13:30:01|20629.14
13:30:02|20635.29
13:30:03|20639.41
13:30:04|20639.19
13:30:05|20660.
13:30:07|20647.59
13:30:08|20651.27
13:30:08|20651.27
13:30:10|20634.36
13:30:11|20635.12
13:30:12|20626.21
13:30:13|20628.28
13:30:14|20638.78
13:30:15|20644.37
13:30:16|20654.31
13:30:17|20650.48
13:30:18|20647.65
13:30:19|20647.64
13:30:20|20647.64
13:30:21|20650.94
13:30:22|20650.84
13:30:23|20647.41
13:30:24|20646.94
13:30:25|20646.93
13:30:26|20656.67
13:30:27|20666.85
13:30:29|20666.85
13:30:29|20659.36
13:30:30|20654.63
13:30:31|20661.21
13:30:33|20659.39
13:30:34|20672.11
13:30:35|20677.71
13:30:37|20681.16
13:30:38|20670.17
13:30:40|20671.04
13:30:41|20666.68
13:30:42|20669.17
13:30:42|20669.17
13:30:44|20673.86
13:30:45|20674.46
13:30:46|20673.44
13:30:47|20670.97
13:30:49|20669.33
13:30:49|20666.69
13:30:50|20672.77
13:30:51|20674.5
13:30:53|20680.12
13:30:54|20680.1
13:30:55|20676.33
13:30:56|20671.76
13:30:58|20670.4
13:30:58|20670.41
13:31:00|20669.34
13:31:03|20671.78
13:31:04|20671.83
13:31:05|20671.42
13:31:06|20666.72
13:31:07|20666.72
13:31:08|20666.72
13:31:09|20670.4
13:31:10|20670.39
13:31:11|20678.57
13:31:12|20686.62
13:31:13|20690.75
13:31:15|20692.75
13:31:16|20689.62
13:31:17|20691.41
13:31:18|20693.31
13:31:19|20691.41
13:31:19|20689.96
13:31:20|20689.95
13:31:21|20684.89
13:31:23|20680.93
13:31:24|20680.1
13:31:25|20675.47
13:31:26|20672.24
13:31:26|20666.
13:31:28|20657.1
13:31:29|20653.15
13:31:30|20649.68
13:31:31|20645.65
13:31:31|20636.72
13:31:32|20633.49
13:31:34|20635.32
13:31:36|20639.91
13:31:36|20637.08
13:31:38|20639.21
13:31:39|20646.02
13:31:40|20657.67
13:31:41|20653.53
13:31:43|20657.67
13:31:43|20657.68
13:31:45|20661.86
13:31:46|20657.72
13:31:47|20657.68
13:31:47|20654.37
13:31:49|20654.53
13:31:50|20654.54
13:31:51|20654.54
13:31:52|20654.53
13:31:54|20645.01
13:31:55|20645.01
13:31:56|20640.82
13:31:57|20640.81
13:31:58|20639.22
13:32:00|20640.24
13:32:01|20638.81
13:32:02|20638.44
13:32:03|20633.35
13:32:04|20633.35
13:32:05|20632.5
13:32:06|20629.05
13:32:07|20628.57
13:32:09|20630.13
13:32:10|20630.27
13:32:10|20632.01
13:32:12|20636.26
13:32:12|20626.5
13:32:14|20628.81
13:32:14|20626.75
13:32:16|20626.75
13:32:16|20632.72
13:32:18|20632.72
13:32:19|20629.12
13:32:20|20631.04
13:32:20|20626.52
13:32:22|20626.51
13:32:23|20622.17
13:32:24|20620.17
13:32:24|20618.03
13:32:25|20613.67
13:32:27|20615.74
13:32:28|20615.11
13:32:28|20619.33
13:32:30|20623.33
13:32:30|20623.99
13:32:32|20624.24
13:32:33|20622.04
13:32:34|20622.03
13:32:35|20618.14
13:32:36|20617.32
13:32:37|20615.74
13:32:38|20618.04
13:32:40|20613.92
13:32:40|20613.92
13:32:41|20611.68
13:32:42|20610.
13:32:43|20609.15
13:32:44|20609.16
13:32:45|20616.65
13:32:47|20613.32
13:32:47|20610.02
13:32:49|20615.49
13:32:49|20611.36
13:32:50|20613.2
13:32:52|20613.19
13:32:53|20613.19
13:32:55|20609.71
13:32:55|20613.56
13:32:56|20612.16
13:32:57|20613.13
13:32:58|20609.61
13:32:59|20610.92
13:33:01|20603.14
13:33:01|20600.13
13:33:03|20609.03
13:33:04|20609.04
13:33:05|20609.03
13:33:06|20611.35
13:33:07|20611.77
13:33:08|20611.55
13:33:09|20612.99
13:33:10|20622.01
13:33:11|20622.01
13:33:12|20629.78
13:33:13|20632.97
13:33:14|20629.79
13:33:15|20633.15
13:33:16|20636.51
13:33:17|20636.51
13:33:18|20629.9
13:33:19|20626.99
13:33:20|20617.51
13:33:22|20614.91
13:33:22|20608.44
13:33:23|20606.92
13:33:25|20604.66
13:33:25|20604.52
13:33:26|20598.79
13:33:28|20597.2
13:33:29|20597.2
13:33:29|20597.81
13:33:30|20602.82
13:33:32|20602.18
13:33:33|20602.18
13:33:34|20609.68
13:33:35|20611.83
13:33:36|20613.67
13:33:38|20613.66
13:33:38|20613.66
13:33:39|20608.64
13:33:41|20604.16
13:33:41|20602.19
13:33:43|20604.16
13:33:44|20601.03
13:33:45|20602.17
13:33:46|20602.17
13:33:47|20600.35
13:33:48|20600.34
13:33:49|20602.18
13:33:50|20610.09
13:33:51|20611.48
13:33:52|20613.17
13:33:53|20613.18
13:33:55|20613.17
13:33:56|20613.17
13:33:57|20606.09
13:33:58|20606.09
13:33:59|20600.74
13:34:00|20603.73
13:34:01|20606.05
13:34:02|20616.43
13:34:03|20616.43
13:34:05|20616.44
13:34:06|20619.99
13:34:07|20619.99
13:34:07|20615.86
13:34:09|20612.32
13:34:11|20607.55
13:34:11|20607.56
13:34:12|20603.44
13:34:13|20603.44
13:34:14|20606.07
13:34:15|20603.43
13:34:16|20603.43
13:34:17|20603.42
13:34:18|20603.43
13:34:19|20603.45
13:34:21|20610.64
13:34:21|20613.12
13:34:23|20608.99
13:34:24|20610.56
13:34:25|20606.55
13:34:26|20606.55
13:34:27|20608.48
13:34:28|20610.9
13:34:29|20613.8
13:34:30|20614.05
13:34:31|20615.81
13:34:32|20615.81
13:34:33|20615.82
13:34:34|20615.82
13:34:35|20615.82
13:34:36|20615.83
13:34:37|20616.65
13:34:38|20616.74
13:34:39|20616.71
13:34:41|20615.18
13:34:42|20612.67
13:34:43|20614.33
13:34:43|20614.42
13:34:45|20612.5
13:34:46|20612.49
13:34:47|20609.68
13:34:48|20609.69
13:34:49|20601.43
13:34:50|20601.79
13:34:51|20601.79
13:34:53|20600.45
13:34:53|20600.01
13:34:54|20600.01
13:34:55|20593.71
13:34:56|20587.57
13:34:57|20585.98
13:34:58|20583.55
13:34:59|20584.43
13:35:00|20589.67
13:35:01|20595.27
13:35:03|20593.88
13:35:04|20591.16
13:35:05|20588.41
13:35:06|20586.05
13:35:07|20583.14
13:35:08|20583.15
13:35:10|20580.88
13:35:10|20585.76
13:35:11|20590.03
13:35:12|20591.8
13:35:14|20591.8
13:35:14|20590.01
13:35:15|20589.
13:35:16|20577.9
13:35:17|20578.25
13:35:18|20577.35
13:35:19|20577.35
13:35:20|20577.35
13:35:21|20574.88
13:35:22|20575.91
13:35:23|20575.91
13:35:24|20575.84
13:35:25|20571.27
13:35:26|20565.22
13:35:27|20566.22
13:35:29|20563.91
13:35:29|20557.25
13:35:30|20544.88
13:35:31|20544.65
13:35:33|20546.97
13:35:33|20543.98
13:35:34|20549.99
13:35:35|20541.96
13:35:36|20540.15
13:35:38|20537.56
13:35:39|20541.66
13:35:40|20543.79
13:35:42|20536.38
13:35:43|20536.36
13:35:44|20536.41
13:35:45|20535.55
13:35:47|20528.43
13:35:48|20526.11
13:35:50|20533.26
13:35:51|20532.84
13:35:52|20541.42
13:35:53|20541.67
13:35:54|20543.58
13:35:56|20543.59
13:35:56|20546.93
13:35:58|20534.15
13:35:59|20531.11
13:35:59|20529.61
13:36:01|20531.08
13:36:02|20533.82
13:36:03|20534.68
13:36:04|20530.29
13:36:05|20525.17
13:36:06|20520.01
13:36:07|20521.88
13:36:08|20523.47
13:36:09|20522.01
13:36:10|20521.78
13:36:11|20518.93
13:36:12|20518.93
13:36:13|20516.24
13:36:14|20516.23
13:36:15|20513.
13:36:16|20506.32
13:36:17|20502.94
13:36:18|20502.93
13:36:19|20503.93
13:36:20|20502.98
13:36:21|20500.76
13:36:22|20502.56
13:36:23|20507.05
13:36:24|20503.56
13:36:25|20501.23
13:36:26|20501.16
13:36:27|20508.45
13:36:28|20507.27
13:36:29|20504.35
13:36:30|20495.83
13:36:31|20493.24
13:36:32|20493.24
13:36:33|20496.34
13:36:34|20495.82
13:36:35|20498.68
13:36:36|20494.58
13:36:37|20496.78
13:36:39|20493.72
13:36:40|20493.72
13:36:42|20488.
13:36:43|20488.76
13:36:44|20487.81
13:36:45|20484.09
13:36:46|20490.78
13:36:47|20498.54
13:36:48|20498.68
13:36:50|20500.99
13:36:50|20500.99
13:36:52|20500.99
13:36:52|20494.79
13:36:54|20494.79
13:36:55|20496.24
13:36:56|20498.69
13:36:56|20502.
13:36:58|20508.66
13:36:59|20508.65
13:37:00|20504.54
13:37:02|20495.01
13:37:04|20494.79
13:37:05|20498.18
13:37:06|20499.35
13:37:07|20498.19
13:37:07|20499.37
13:37:09|20494.79
13:37:10|20494.8
13:37:11|20495.82
13:37:12|20488.76
13:37:13|20488.77
13:37:14|20486.79
13:37:15|20482.1
13:37:16|20480.04
13:37:17|20478.76
13:37:18|20478.59
13:37:20|20478.54
13:37:21|20480.81
13:37:22|20491.18
13:37:22|20493.43
13:37:23|20496.84
13:37:25|20499.14
13:37:26|20501.88
13:37:27|20506.32
13:37:28|20502.33
13:37:29|20501.88
13:37:30|20496.93
13:37:31|20493.25
13:37:32|20490.37
13:37:33|20490.37
13:37:34|20490.36
13:37:35|20494.46
13:37:36|20497.97
13:37:37|20501.89
13:37:38|20508.65
13:37:39|20509.99
13:37:40|20514.52
13:37:42|20516.64
13:37:43|20517.79
13:37:44|20518.71
13:37:45|20518.7
13:37:46|20507.28
13:37:47|20507.28
13:37:48|20503.4
13:37:48|20504.48
13:37:50|20508.6
13:37:51|20504.48
13:37:52|20504.49
13:37:53|20511.
13:37:54|20515.53
13:37:55|20515.54
13:37:55|20515.54
13:37:57|20515.55
13:37:58|20525.17
13:37:59|20520.66
13:38:00|20520.63
13:38:01|20522.86
13:38:01|20524.6
13:38:02|20525.33
13:38:04|20521.4
13:38:04|20513.95
13:38:06|20513.95
13:38:06|20509.09
13:38:08|20501.01
13:38:09|20499.05
13:38:09|20502.46
13:38:11|20509.1
13:38:12|20515.82
13:38:13|20547.24
13:38:14|20527.67
13:38:15|20527.66
13:38:16|20525.94
13:38:17|20525.96
13:38:18|20533.45
13:38:19|20538.71
13:38:20|20539.12
13:38:21|20539.12
13:38:22|20539.13
13:38:23|20539.1
13:38:24|20539.1
13:38:25|20535.78
13:38:26|20532.23
13:38:27|20532.22
13:38:28|20532.19
13:38:29|20530.34
13:38:30|20527.67
13:38:32|20527.67
13:38:33|20527.67
13:38:33|20527.67
13:38:34|20527.67
13:38:35|20527.67
13:38:37|20527.67
13:38:38|20539.09
13:38:38|20542.05
13:38:39|20535.23
13:38:41|20539.33
13:38:42|20545.77
13:38:43|20544.51
13:38:45|20544.52
13:38:46|20545.95
13:38:47|20545.95
13:38:47|20545.96
13:38:49|20550.06
13:38:50|20546.81
13:38:52|20549.53
13:38:52|20549.53
13:38:54|20545.42
13:38:55|20545.46
13:38:56|20544.52
13:38:57|20539.1
13:38:58|20537.9
13:38:59|20537.9
13:38:59|20537.9
13:39:01|20543.05
13:39:02|20540.97
13:39:03|20540.97
13:39:04|20543.36
13:39:05|20543.37
13:39:06|20543.36
13:39:06|20549.53
13:39:08|20550.87
13:39:08|20553.26
13:39:10|20553.27
13:39:11|20561.03
13:39:12|20559.27
13:39:14|20560.05
13:39:14|20565.6
13:39:15|20575.91
13:39:16|20568.67
13:39:17|20568.68
13:39:18|20564.55
13:39:19|20561.4
13:39:20|20564.37
13:39:21|20566.79
13:39:22|20576.72
13:39:23|20579.64
13:39:24|20577.69
13:39:25|20574.12
13:39:26|20568.1
13:39:27|20568.15
13:39:28|20575.56
13:39:29|20580.26
13:39:30|20584.48
13:39:31|20581.55
13:39:32|20581.53
13:39:33|20580.52
13:39:34|20580.52
13:39:35|20576.01
13:39:37|20568.69
13:39:37|20561.99
13:39:38|20566.8
13:39:39|20564.75
13:39:40|20566.1
13:39:42|20566.09
13:39:43|20562.32
13:39:44|20562.38
13:39:45|20564.16
13:39:46|20566.44
13:39:47|20566.43
13:39:48|20562.32
13:39:49|20562.31
13:39:50|20562.3
13:39:51|20562.3
13:39:53|20565.81
13:39:53|20565.8
13:39:54|20564.58
13:39:55|20566.44
13:39:57|20576.47
13:39:58|20577.52
13:39:59|20571.59
13:40:00|20579.81
13:40:01|20578.6
13:40:02|20578.61
13:40:03|20575.42
13:40:04|20575.43
13:40:05|20586.25
13:40:06|20587.13
13:40:07|20582.51
13:40:09|20575.61
13:40:09|20574.3
13:40:11|20565.19
13:40:12|20558.92
13:40:13|20558.89
13:40:14|20566.42
13:40:15|20567.15
13:40:16|20567.14
13:40:17|20558.18
13:40:18|20562.3
13:40:19|20559.81
13:40:20|20558.21
13:40:22|20556.21
13:40:23|20556.16
13:40:24|20552.31
13:40:25|20550.26
13:40:26|20553.87
13:40:27|20551.19
13:40:28|20556.16
13:40:29|20553.08
13:40:30|20551.8
13:40:31|20553.07
13:40:32|20551.8
13:40:33|20546.58
13:40:34|20547.98
13:40:35|20558.63
13:40:36|20556.47
13:40:37|20555.42
13:40:38|20558.45
13:40:39|20560.64
13:40:40|20560.63
13:40:41|20558.58
13:40:43|20556.04
13:40:43|20553.07
13:40:45|20551.01
13:40:46|20550.89
13:40:47|20550.89
13:40:48|20548.01
13:40:50|20542.15
13:40:50|20541.66
13:40:52|20537.81
13:40:53|20537.81
13:40:53|20541.92
13:40:54|20541.93
13:40:56|20536.93
13:40:57|20536.93
13:40:57|20536.93
13:40:59|20537.8
13:40:59|20537.8
13:41:00|20537.8
13:41:02|20546.61
13:41:03|20544.65
13:41:04|20544.64
13:41:06|20547.23
13:41:07|20547.23
13:41:07|20551.36
13:41:08|20554.49
13:41:09|20562.3
13:41:11|20564.34
13:41:12|20563.87
13:41:13|20572.25
13:41:14|20577.01
13:41:16|20580.36
13:41:16|20569.91
13:41:17|20569.44
13:41:18|20573.15
13:41:20|20569.46
13:41:21|20562.14
13:41:22|20560.25
13:41:23|20555.29
13:41:24|20555.31
13:41:25|20551.61
13:41:26|20553.29
13:41:27|20552.16
13:41:28|20550.01
13:41:29|20548.77
13:41:30|20548.76
13:41:31|20548.76
13:41:32|20546.27
13:41:33|20545.67
13:41:34|20545.63
13:41:35|20545.64
13:41:36|20544.66
13:41:37|20542.62
13:41:38|20549.78
13:41:39|20544.74
13:41:40|20542.62
13:41:41|20543.31
13:41:42|20543.31
13:41:43|20544.
13:41:45|20545.64
13:41:46|20545.63
13:41:46|20545.59
13:41:47|20545.59
13:41:48|20543.31
13:41:49|20545.61
13:41:51|20540.75
13:41:52|20532.22
13:41:53|20530.67
13:41:54|20527.68
13:41:55|20527.69
13:41:56|20532.9
13:41:57|20532.9
13:41:58|20528.3
13:42:00|20529.99
13:42:00|20530.
13:42:02|20536.49
13:42:03|20540.79
13:42:05|20546.71
13:42:06|20546.71
13:42:06|20546.71
13:42:07|20548.85
13:42:09|20552.46
13:42:10|20550.96
13:42:10|20549.85
13:42:11|20549.85
13:42:13|20543.7
13:42:13|20543.7
13:42:15|20542.66
13:42:16|20543.69
13:42:17|20542.92
13:42:18|20542.92
13:42:19|20540.3
13:42:20|20535.01
13:42:21|20532.85
13:42:22|20531.76
13:42:23|20531.03
13:42:24|20530.71
13:42:25|20534.98
13:42:26|20534.98
13:42:27|20532.84
13:42:28|20542.31
13:42:29|20542.3
13:42:31|20543.67
13:42:32|20548.24
13:42:33|20548.25
13:42:34|20549.85
13:42:35|20549.85
13:42:36|20553.44
13:42:37|20551.91
13:42:38|20557.28
13:42:39|20556.45
13:42:40|20556.44
13:42:41|20556.44
13:42:42|20559.
13:42:43|20561.75
13:42:44|20561.75
13:42:45|20565.06
13:42:46|20566.57
13:42:48|20568.59
13:42:49|20568.68
13:42:50|20568.78
13:42:51|20568.78
13:42:53|20568.78
13:42:53|20568.67
13:42:55|20568.68
13:42:55|20568.67
13:42:57|20572.78
13:42:58|20576.92
13:42:59|20576.92
13:43:01|20575.29
13:43:03|20580.99
13:43:03|20581.61
13:43:04|20582.63
13:43:05|20584.91
13:43:07|20588.93
13:43:08|20602.98
13:43:09|20604.28
13:43:10|20604.27
13:43:11|20608.63
13:43:12|20608.63
13:43:13|20608.64
13:43:14|20611.87
13:43:16|20612.75
13:43:16|20602.44
13:43:18|20602.44
13:43:19|20602.44
13:43:19|20594.06
13:43:20|20598.17
13:43:21|20602.32
13:43:23|20606.53
13:43:24|20606.52
13:43:24|20599.24
13:43:26|20594.99
13:43:27|20592.16
13:43:28|20591.43
13:43:29|20595.55
13:43:30|20595.55
13:43:31|20603.27
13:43:32|20608.55
13:43:33|20610.64
13:43:34|20610.64
13:43:35|20606.5
13:43:36|20602.27
13:43:37|20602.09
13:43:38|20602.09
13:43:39|20598.5
13:43:40|20602.63
13:43:41|20606.75
13:43:42|20606.76
13:43:43|20610.64
13:43:44|20606.32
13:43:45|20610.21
13:43:47|20610.21
13:43:48|20608.63
13:43:49|20608.64
13:43:51|20600.65
13:43:51|20600.64
13:43:52|20600.65
13:43:54|20599.82
13:43:55|20599.79
13:43:56|20600.83
13:43:57|20595.98
13:43:59|20600.1
13:44:00|20596.77
13:44:02|20600.91
13:44:02|20604.99
13:44:03|20600.86
13:44:04|20598.95
13:44:06|20598.95
13:44:06|20584.33
13:44:08|20581.4
13:44:09|20582.12
13:44:10|20580.06
13:44:11|20580.06
13:44:12|20580.06
13:44:13|20572.8
13:44:14|20572.79
13:44:15|20566.67
13:44:16|20572.8
13:44:17|20573.12
13:44:18|20576.13
13:44:20|20569.52
13:44:20|20566.68
13:44:21|20561.41
13:44:23|20561.42
13:44:23|20555.31
13:44:25|20555.31
13:44:25|20565.04
13:44:27|20565.04
13:44:27|20566.92
13:44:29|20566.93
13:44:30|20565.48
13:44:31|20566.93
13:44:31|20574.57
13:44:33|20577.22
13:44:34|20577.23
13:44:35|20577.22
13:44:36|20580.46
13:44:37|20580.45
13:44:38|20577.27
13:44:39|20573.14
13:44:40|20571.02
13:44:41|20571.01
13:44:42|20571.02
13:44:43|20571.02
13:44:44|20571.01
13:44:46|20571.01
13:44:47|20574.85
13:44:48|20570.
13:44:49|20570.
13:44:50|20570.
13:44:51|20570.01
13:44:52|20570.01
13:44:53|20570.
13:44:54|20570.
13:44:56|20565.88
13:44:56|20561.27
13:44:57|20561.27
13:44:58|20561.27
13:44:59|20564.5
13:45:00|20562.26
13:45:02|20574.27
13:45:03|20576.
13:45:04|20579.86
13:45:05|20568.62
13:45:06|20568.61
13:45:07|20556.9
13:45:08|20555.93
13:45:10|20556.86
13:45:11|20552.97
13:45:12|20556.87
13:45:12|20559.76
13:45:14|20559.75
13:45:15|20557.03
13:45:16|20557.02
13:45:16|20554.15
13:45:18|20550.71
13:45:19|20540.72
13:45:20|20545.67
13:45:20|20548.87
13:45:22|20553.99
13:45:23|20553.99
13:45:24|20555.38
13:45:25|20551.27
13:45:26|20551.27
13:45:27|20550.72
13:45:28|20547.72
13:45:29|20550.08
13:45:31|20551.27
13:45:32|20554.77
13:45:32|20556.68
13:45:34|20556.68
13:45:34|20552.58
13:45:36|20548.46
13:45:36|20545.81
13:45:37|20545.8
13:45:38|20548.44
13:45:40|20551.84
13:45:40|20556.68
13:45:41|20556.68
13:45:42|20552.56
13:45:44|20552.56
13:45:45|20547.8
13:45:46|20544.23
13:45:47|20544.22
13:45:48|20546.7
13:45:50|20544.24
13:45:51|20544.26
13:45:52|20544.25
13:45:53|20544.22
13:45:54|20537.57
13:45:56|20532.21
13:45:57|20539.5
13:45:58|20528.45
13:45:59|20528.45
13:46:00|20531.01
13:46:01|20530.02
13:46:02|20528.75
13:46:03|20524.89
13:46:04|20520.37
13:46:06|20516.74
13:46:07|20513.93
13:46:08|20510.2
13:46:09|20511.18
13:46:10|20515.02
13:46:11|20515.01
13:46:12|20512.55
13:46:13|20513.53
13:46:14|20513.95
13:46:15|20507.25
13:46:16|20507.25
13:46:17|20504.8
13:46:18|20501.
13:46:19|20493.79
13:46:20|20490.01
13:46:21|20489.4
13:46:23|20489.39
13:46:24|20489.38
13:46:25|20493.18
13:46:25|20491.72
13:46:27|20489.68
13:46:28|20492.13
13:46:28|20494.79
13:46:30|20478.59
13:46:30|20470.75
13:46:32|20469.38
13:46:33|20466.65
13:46:34|20461.91
13:46:35|20452.45
13:46:36|20450.01
13:46:37|20455.41
13:46:38|20455.4
13:46:39|20451.74
13:46:40|20462.93
13:46:41|20464.99
13:46:42|20465.02
13:46:42|20470.11
13:46:44|20465.44
13:46:44|20461.01
13:46:46|20458.57
13:46:47|20458.56
13:46:48|20455.87
13:46:49|20467.39
13:46:50|20452.74
13:46:52|20448.76
13:46:52|20446.65
13:46:54|20450.89
13:46:55|20445.42
13:46:56|20440.09
13:46:57|20440.
13:46:59|20424.76
13:47:00|20431.34
13:47:00|20431.7
13:47:02|20430.34
13:47:03|20429.27
13:47:04|20444.66
13:47:05|20442.41
13:47:07|20453.8
13:47:08|20457.13
13:47:09|20444.11
13:47:10|20448.
13:47:11|20452.76
13:47:12|20451.04
13:47:13|20444.18
13:47:14|20441.01
13:47:15|20445.49
13:47:16|20455.64
13:47:17|20464.52
13:47:18|20464.52
13:47:19|20455.38
13:47:20|20451.28
13:47:21|20450.31
13:47:22|20451.43
13:47:23|20458.86
13:47:24|20459.06
13:47:25|20452.22
13:47:26|20445.16
13:47:27|20446.2
13:47:28|20454.9
13:47:30|20453.88
13:47:30|20450.34
13:47:31|20447.02
13:47:33|20449.34
13:47:33|20445.98
13:47:34|20444.26
13:47:35|20444.46
13:47:36|20442.47
13:47:38|20443.87
13:47:39|20455.36
13:47:39|20455.38
13:47:41|20458.86
13:47:42|20444.5
13:47:43|20452.22
13:47:44|20452.22
13:47:44|20444.11
13:47:45|20449.37
13:47:47|20453.98
13:47:48|20451.89
13:47:48|20448.21
13:47:50|20452.31
13:47:52|20455.35
13:47:53|20468.34
13:47:53|20467.26
13:47:55|20474.62
13:47:56|20476.1
13:47:58|20480.7
13:47:58|20482.86
13:48:00|20480.79
13:48:01|20474.65
13:48:02|20474.66
13:48:03|20467.38
13:48:03|20468.02
13:48:04|20465.79
13:48:06|20465.82
13:48:07|20461.03
13:48:07|20464.23
13:48:09|20461.24
13:48:10|20468.73
13:48:11|20462.21
13:48:12|20464.11
13:48:13|20462.2
13:48:14|20465.07
13:48:15|20465.7
13:48:16|20469.18
13:48:17|20467.38
13:48:18|20469.18
13:48:19|20469.19
13:48:20|20472.72
13:48:21|20469.81
13:48:22|20469.81
13:48:23|20464.
13:48:24|20459.39
13:48:25|20458.17
13:48:26|20459.
13:48:27|20453.19
13:48:28|20458.64
13:48:29|20457.3
13:48:30|20462.52
13:48:31|20455.7
13:48:32|20468.83
13:48:33|20474.1
13:48:34|20483.96
13:48:35|20481.73
13:48:36|20483.97
13:48:38|20473.72
13:48:39|20473.73
13:48:40|20470.84
13:48:40|20468.44
13:48:41|20466.24
13:48:42|20459.81
13:48:43|20459.8
13:48:44|20459.8
13:48:45|20459.8
13:48:47|20464.69
13:48:48|20451.56
13:48:48|20451.55
13:48:49|20455.64
13:48:50|20452.93
13:48:51|20450.57
13:48:53|20450.99
13:48:54|20448.9
13:48:55|20448.9
13:48:56|20452.99
13:48:57|20451.4
13:48:59|20448.91
13:48:59|20450.81
13:49:01|20453.16
13:49:02|20453.16
13:49:03|20459.71
13:49:05|20455.62
13:49:06|20455.61
13:49:07|20455.62
13:49:07|20455.62
13:49:08|20454.09
13:49:10|20455.61
13:49:11|20455.6
13:49:12|20455.61
13:49:13|20454.09
13:49:14|20448.88
13:49:15|20448.39
13:49:16|20448.39
13:49:17|20442.47
13:49:19|20437.96
13:49:19|20434.63
13:49:20|20431.69
13:49:21|20424.65
13:49:22|20421.04
13:49:23|20414.5
13:49:24|20413.93
13:49:26|20420.91
13:49:27|20425.24
13:49:27|20429.63
13:49:28|20424.44
13:49:30|20414.29
13:49:31|20417.21
13:49:31|20412.27
13:49:32|20407.66
13:49:34|20406.15
13:49:34|20406.25
13:49:36|20407.06
13:49:36|20412.58
13:49:38|20415.72
13:49:39|20406.99
13:49:40|20415.72
13:49:41|20413.07
13:49:41|20413.07
13:49:42|20408.89
13:49:43|20409.66
13:49:45|20414.87
13:49:46|20419.29
13:49:46|20415.81
13:49:47|20414.68
13:49:48|20406.16
13:49:49|20405.01
13:49:51|20400.72
13:49:52|20397.16
13:49:53|20389.91
13:49:54|20390.34
13:49:56|20388.54
13:49:57|20400.16
13:49:58|20393.84
13:49:59|20395.44
13:50:00|20404.16
13:50:00|20404.18
13:50:01|20399.53
13:50:03|20391.37
13:50:05|20396.41
13:50:05|20395.41
13:50:07|20395.42
13:50:08|20402.8
13:50:09|20413.58
13:50:10|20403.37
13:50:11|20410.24
13:50:12|20405.2
13:50:13|20415.88
13:50:15|20414.48
13:50:16|20412.03
13:50:16|20412.03
13:50:18|20413.01
13:50:18|20413.01
13:50:20|20413.05
13:50:21|20413.01
13:50:22|20415.46
13:50:23|20417.46
13:50:24|20417.86
13:50:25|20422.82
13:50:26|20421.59
13:50:26|20419.76
13:50:28|20419.75
13:50:28|20419.75
13:50:29|20419.93
13:50:31|20421.32
13:50:32|20422.2
13:50:33|20421.66
13:50:34|20420.48
13:50:36|20420.47
13:50:36|20415.13
13:50:38|20415.13
13:50:38|20415.12
13:50:39|20415.1
13:50:40|20422.43
13:50:41|20419.98
13:50:42|20419.02
13:50:43|20419.02
13:50:45|20417.35
13:50:46|20409.09
13:50:46|20408.62
13:50:47|20403.37
13:50:48|20400.08
13:50:49|20400.08
13:50:51|20396.59
13:50:52|20397.86
13:50:53|20405.05
13:50:54|20415.61
13:50:56|20417.09
13:50:57|20423.83
13:50:59|20424.21
13:51:00|20433.49
13:51:01|20435.77
13:51:02|20435.2
13:51:03|20435.2
13:51:04|20445.04
13:51:05|20445.11
13:51:06|20448.04
13:51:07|20444.98
13:51:08|20445.34
13:51:09|20443.32
13:51:10|20445.99
13:51:12|20445.99
13:51:13|20445.14
13:51:14|20443.67
13:51:15|20438.19
13:51:16|20436.84
13:51:17|20438.88
13:51:18|20440.87
13:51:19|20440.85
13:51:21|20438.61
13:51:21|20438.96
13:51:22|20436.83
13:51:23|20435.2
13:51:25|20428.87
13:51:26|20427.43
13:51:27|20427.43
13:51:27|20426.95
13:51:28|20426.94
13:51:30|20419.92
13:51:31|20419.93
13:51:33|20416.98
13:51:34|20421.06
13:51:35|20425.25
13:51:36|20426.95
13:51:37|20433.35
13:51:37|20433.35
13:51:38|20438.95
13:51:39|20439.11
13:51:40|20439.94
13:51:41|20439.99
13:51:42|20439.99
13:51:44|20439.99
13:51:44|20447.9
13:51:46|20442.93
13:51:46|20442.93
13:51:47|20442.93
13:51:49|20440.01
13:51:49|20433.49
13:51:50|20429.69
13:51:52|20426.93
13:51:52|20429.67
13:51:54|20425.59
13:51:55|20422.84
13:51:57|20422.84
13:51:57|20422.85
13:52:00|20434.08
13:52:01|20438.84
13:52:02|20444.23
13:52:03|20445.32
13:52:04|20445.33
13:52:05|20447.35
13:52:06|20453.25
13:52:07|20453.3
13:52:08|20458.65
13:52:09|20459.17
13:52:11|20462.16
13:52:12|20462.17
13:52:12|20466.35
13:52:13|20467.28
13:52:14|20464.74
13:52:16|20457.47
13:52:17|20457.47
13:52:18|20457.46
13:52:19|20456.
13:52:20|20455.42
13:52:21|20463.51
13:52:22|20470.77
13:52:23|20470.77
13:52:25|20470.53
13:52:26|20470.54
13:52:27|20472.14
13:52:27|20474.65
13:52:29|20468.83
13:52:30|20474.63
13:52:32|20474.63
13:52:32|20472.96
13:52:33|20476.02
13:52:34|20475.02
13:52:35|20490.13
13:52:36|20483.66
13:52:37|20478.68
13:52:38|20479.44
13:52:39|20480.23
13:52:40|20484.33
13:52:41|20491.36
13:52:42|20496.33
13:52:43|20498.35
13:52:44|20494.29
13:52:45|20488.21
13:52:46|20488.21
13:52:48|20486.6
13:52:48|20490.23
13:52:50|20486.63
13:52:51|20484.
13:52:52|20474.4
13:52:53|20474.41
13:52:54|20471.71
13:52:56|20471.71
13:52:57|20475.81
13:52:58|20475.31
13:52:59|20475.81
13:53:00|20481.07
13:53:01|20486.03
13:53:02|20490.
13:53:03|20486.05
13:53:04|20488.72
13:53:05|20489.96
13:53:07|20489.98
13:53:07|20493.39
13:53:08|20494.41
13:53:09|20495.76
13:53:11|20494.43
13:53:12|20491.32
13:53:12|20497.
13:53:14|20497.4
13:53:15|20496.11
13:53:15|20496.12
13:53:17|20496.12
13:53:18|20496.99
13:53:19|20490.18
13:53:19|20478.68
13:53:21|20483.44
13:53:22|20479.84
13:53:23|20479.83
13:53:24|20475.82
13:53:25|20479.31
13:53:26|20479.32
13:53:26|20475.81
13:53:28|20477.64
13:53:29|20475.32
13:53:30|20475.33
13:53:31|20475.42
13:53:32|20475.41
13:53:33|20482.91
13:53:34|20485.43
13:53:35|20492.37
13:53:36|20492.53
13:53:37|20492.53
13:53:38|20492.53
13:53:39|20492.53
13:53:41|20489.06
13:53:41|20489.06
13:53:42|20491.55
13:53:43|20491.55
13:53:45|20491.55
13:53:45|20475.43
13:53:46|20467.67
13:53:48|20465.01
13:53:49|20465.01
13:53:49|20470.24
13:53:50|20461.1
13:53:52|20473.07
13:53:52|20474.33
13:53:54|20474.27
13:53:55|20473.91
13:53:56|20474.34
13:53:57|20474.34
13:53:57|20474.33
13:53:59|20474.33
13:54:00|20483.44
13:54:01|20486.05
13:54:02|20488.26
13:54:04|20481.64
13:54:05|20483.34
13:54:06|20483.34
13:54:07|20486.03
13:54:08|20486.03
13:54:09|20489.43
13:54:10|20490.
13:54:11|20491.53
13:54:12|20494.5
13:54:13|20499.49
13:54:14|20501.49
13:54:15|20506.31
13:54:16|20510.19
13:54:17|20509.05
13:54:18|20504.91
13:54:19|20505.38
13:54:20|20510.99
13:54:21|20510.99
13:54:22|20513.48
13:54:24|20507.32
13:54:24|20508.38
13:54:25|20515.13
13:54:26|20516.53
13:54:27|20516.53
13:54:29|20514.28
13:54:29|20511.
13:54:30|20507.65
13:54:32|20503.56
13:54:33|20503.55
13:54:34|20501.48
13:54:36|20501.49
13:54:36|20501.46
13:54:37|20500.
13:54:38|20500.
13:54:39|20500.01
13:54:41|20502.46
13:54:42|20509.4
13:54:43|20500.02
13:54:44|20494.52
13:54:45|20496.63
13:54:46|20488.76
13:54:47|20488.75
13:54:48|20488.76
13:54:49|20488.76
13:54:50|20486.81
13:54:51|20481.66
13:54:52|20481.66
13:54:53|20481.66
13:54:54|20475.34
13:54:54|20473.7
13:54:56|20468.72
13:54:57|20465.17
13:54:58|20465.23
13:54:59|20462.82
13:55:00|20458.71
13:55:01|20466.02
13:55:03|20471.1
13:55:04|20471.1
13:55:04|20471.31
13:55:06|20473.64
13:55:07|20477.75
13:55:08|20483.01
13:55:09|20486.41
13:55:11|20489.33
13:55:12|20486.95
13:55:13|20494.91
13:55:14|20490.84
13:55:15|20490.85
13:55:17|20494.48
13:55:17|20498.55
13:55:19|20499.92
13:55:20|20506.53
13:55:21|20508.23
13:55:22|20508.22
13:55:22|20508.59
13:55:24|20510.21
13:55:25|20510.85
13:55:25|20511.
13:55:27|20507.8
13:55:28|20500.37
13:55:29|20500.36
13:55:29|20506.69
13:55:31|20508.58
13:55:32|20511.
13:55:33|20511.01
13:55:34|20511.
13:55:35|20509.86
13:55:36|20509.85
13:55:37|20502.17
13:55:38|20498.15
13:55:39|20507.33
13:55:40|20507.33
13:55:41|20507.33
13:55:42|20503.99
13:55:43|20500.34
13:55:44|20500.33
13:55:45|20503.91
13:55:47|20509.84
13:55:48|20515.09
13:55:49|20511.85
13:55:50|20511.89
13:55:51|20513.79
13:55:51|20513.79
13:55:53|20513.8
13:55:53|20513.8
13:55:54|20513.78
13:55:56|20513.66
13:55:57|20509.56
13:55:58|20504.76
13:55:59|20514.11
13:56:01|20513.69
13:56:01|20516.42
13:56:03|20521.42
13:56:04|20523.7
13:56:05|20523.7
13:56:07|20525.99
13:56:07|20523.14
13:56:09|20520.12
13:56:09|20521.54
13:56:11|20524.81
13:56:12|20524.81
13:56:12|20524.82
13:56:13|20526.54
13:56:15|20529.46
13:56:16|20520.71
13:56:17|20521.25
13:56:18|20521.26
13:56:19|20513.81
13:56:20|20517.92
13:56:21|20523.54
13:56:22|20527.98
13:56:23|20527.99
13:56:25|20532.09
13:56:26|20534.94
13:56:27|20537.26
13:56:28|20537.26
13:56:29|20537.26
13:56:30|20537.26
13:56:30|20537.27
13:56:32|20537.26
13:56:32|20537.26
13:56:34|20531.38
13:56:35|20533.15
13:56:36|20532.11
13:56:37|20532.11
13:56:38|20532.15
13:56:39|20524.47
13:56:40|20523.56
13:56:41|20521.54
13:56:42|20519.92
13:56:43|20519.93
13:56:44|20526.52
13:56:45|20531.61
13:56:46|20536.45
13:56:48|20536.47
13:56:49|20536.46
13:56:50|20536.22
13:56:51|20536.22
13:56:52|20534.9
13:56:53|20535.03
13:56:54|20535.03
13:56:55|20535.02
13:56:56|20529.64
13:56:57|20531.64
13:56:58|20533.51
13:56:59|20533.51
13:57:01|20530.18
13:57:01|20532.46
13:57:03|20530.21
13:57:04|20536.26
13:57:05|20538.91
13:57:06|20538.84
13:57:07|20534.73
13:57:08|20534.73
13:57:09|20529.71
13:57:10|20533.2
13:57:12|20533.2
13:57:13|20527.69
13:57:14|20527.67
13:57:15|20527.63
13:57:17|20527.64
13:57:18|20527.64
13:57:18|20527.64
13:57:20|20532.82
13:57:21|20532.82
13:57:22|20536.13
13:57:23|20537.66
13:57:23|20536.19
13:57:25|20536.18
13:57:26|20536.18
13:57:27|20536.19
13:57:28|20535.12
13:57:28|20535.12
13:57:29|20534.61
13:57:31|20531.12
13:57:32|20532.2
13:57:33|20528.09
13:57:34|20526.86
13:57:35|20526.54
13:57:36|20529.11
13:57:37|20533.27
13:57:38|20536.12
13:57:39|20536.13
13:57:39|20536.52
13:57:41|20536.1
13:57:42|20532.43
13:57:42|20529.15
13:57:44|20523.87
13:57:45|20523.01
13:57:46|20517.71
13:57:47|20517.71
13:57:48|20514.9
13:57:49|20514.89
13:57:50|20510.48
13:57:51|20506.63
13:57:52|20501.92
13:57:53|20506.63
13:57:54|20500.02
13:57:55|20496.23
13:57:56|20497.7
13:57:57|20497.71
13:57:58|20500.27
13:58:00|20500.28
13:58:00|20501.18
13:58:01|20507.77
13:58:02|20510.49
13:58:04|20510.24
13:58:05|20510.24
13:58:06|20516.24
13:58:07|20516.27
13:58:08|20523.87
13:58:09|20527.66
13:58:10|20527.9
13:58:11|20527.89
13:58:12|20527.91
13:58:13|20527.91
13:58:14|20523.81
13:58:15|20516.29
13:58:16|20516.28
13:58:17|20513.88
13:58:18|20516.99
13:58:19|20516.99
13:58:20|20516.98
13:58:21|20516.98
13:58:22|20515.49
13:58:23|20509.99
13:58:24|20507.91
13:58:25|20502.71
13:58:26|20505.85
13:58:27|20509.97
13:58:28|20514.46
13:58:29|20514.45
13:58:30|20512.02
13:58:31|20515.45
13:58:33|20506.32
13:58:34|20513.95
13:58:35|20521.52
13:58:36|20525.04
13:58:37|20521.55
13:58:38|20525.13
13:58:38|20516.92
13:58:40|20520.98
13:58:40|20520.9
13:58:43|20519.39
13:58:43|20523.07
13:58:44|20523.08
13:58:45|20527.93
13:58:46|20521.54
13:58:47|20523.22
13:58:48|20526.45
13:58:49|20522.84
13:58:50|20521.36
13:58:51|20516.94
13:58:52|20514.76
13:58:53|20517.44
13:58:55|20521.7
13:58:55|20525.79
13:58:57|20525.8
13:58:58|20519.65
13:58:59|20525.04
13:59:00|20529.13
13:59:01|20523.82
13:59:03|20519.71
13:59:04|20523.79
13:59:05|20522.6
13:59:07|20522.59
13:59:08|20526.27
13:59:09|20533.19
13:59:09|20534.04
13:59:11|20533.19
13:59:12|20533.19
13:59:13|20529.04
13:59:15|20531.27
13:59:16|20533.17
13:59:17|20531.27
13:59:18|20532.54
13:59:19|20537.26
13:59:19|20536.18
13:59:21|20535.03
13:59:22|20535.71
13:59:23|20538.84
13:59:24|20539.
13:59:25|20541.63
13:59:26|20544.9
13:59:27|20539.39
13:59:28|20538.84
13:59:29|20534.29
13:59:30|20538.86
13:59:31|20539.37
13:59:32|20539.38
13:59:33|20539.37
13:59:34|20539.35
13:59:35|20539.34
13:59:36|20537.8
13:59:38|20532.04
13:59:39|20532.03
13:59:40|20534.12
13:59:40|20534.14
13:59:42|20537.71
13:59:43|20536.97
13:59:43|20534.49
13:59:44|20532.88
13:59:46|20534.15
13:59:47|20534.57
13:59:47|20538.2
13:59:48|20536.75
13:59:49|20539.21
13:59:50|20539.19
13:59:51|20537.77
13:59:53|20534.61
13:59:54|20530.26
13:59:54|20524.37
13:59:55|20524.37
13:59:56|20526.14
13:59:58|20526.14
13:59:59|20526.19
14:00:00|20526.14
14:00:00|20530.68
14:00:02|20527.4
14:00:04|20529.46
14:00:05|20533.49
14:00:06|20531.68
14:00:07|20523.8
14:00:09|20526.78
14:00:10|20530.23
14:00:11|20532.93
14:00:12|20532.9
14:00:14|20518.43
14:00:14|20521.03
14:00:15|20517.72
14:00:16|20515.76
14:00:18|20515.6
14:00:18|20515.59
14:00:20|20515.59
14:00:21|20515.59
14:00:21|20510.02
14:00:23|20509.99
14:00:23|20510.
14:00:24|20517.17
14:00:26|20517.17
14:00:27|20517.13
14:00:28|20517.14
14:00:29|20517.13
14:00:30|20515.37
14:00:31|20517.14
14:00:32|20520.65
14:00:32|20521.93
14:00:33|20517.83
14:00:35|20521.91
14:00:36|20521.91
14:00:37|20521.9
14:00:38|20521.91
14:00:39|20521.91
14:00:40|20521.9
14:00:41|20521.9
14:00:42|20527.25
14:00:43|20527.27
14:00:43|20527.88
14:00:45|20527.89
14:00:46|20533.11
14:00:47|20536.16
14:00:48|20536.17
14:00:49|20538.13
14:00:50|20540.89
14:00:51|20543.49
14:00:52|20547.78
14:00:53|20550.24
14:00:54|20549.99
14:00:55|20549.99
14:00:56|20551.28
14:00:57|20557.22
14:00:58|20554.78
14:00:59|20551.48
14:01:00|20550.66
14:01:01|20553.65
14:01:02|20545.06
14:01:04|20543.58
14:01:05|20545.05
14:01:06|20545.06
14:01:08|20545.06
14:01:08|20540.94
14:01:10|20545.05
14:01:10|20546.71
14:01:12|20546.71
14:01:12|20550.66
14:01:14|20554.7
14:01:15|20554.7
14:01:16|20554.7
14:01:17|20554.71
14:01:18|20554.7
14:01:19|20554.7
14:01:20|20550.67
14:01:21|20553.03
14:01:22|20553.08
14:01:23|20553.08
14:01:24|20551.11
14:01:25|20553.5
14:01:26|20553.49
14:01:27|20555.29
14:01:28|20554.89
14:01:29|20554.71
14:01:31|20554.76
14:01:31|20557.21
14:01:32|20555.49
14:01:33|20557.19
14:01:34|20563.05
14:01:35|20565.2
14:01:36|20562.14
14:01:37|20567.
14:01:38|20571.3
14:01:39|20575.97
14:01:40|20578.76
14:01:42|20581.61
14:01:43|20575.08
14:01:43|20573.43
14:01:45|20569.62
14:01:46|20566.69
14:01:47|20565.54
14:01:48|20566.91
14:01:49|20571.26
14:01:50|20572.6
14:01:51|20569.02
14:01:52|20570.29
14:01:53|20570.3
14:01:54|20569.59
14:01:55|20560.46
14:01:56|20558.06
14:01:57|20558.07
14:01:58|20560.74
14:01:59|20560.01
14:02:00|20559.14
14:02:01|20557.77
14:02:02|20561.44
14:02:04|20558.95
14:02:05|20558.95
14:02:06|20559.76
14:02:07|20559.75
14:02:08|20556.91
14:02:09|20556.81
14:02:10|20553.51
14:02:11|20559.72
14:02:13|20565.91
14:02:14|20559.73
14:02:15|20563.85
14:02:16|20570.69
14:02:17|20570.69
14:02:18|20570.69
14:02:19|20566.59
14:02:20|20572.21
14:02:21|20571.08
14:02:22|20572.1
14:02:24|20583.66
14:02:24|20587.51
14:02:25|20593.95
14:02:27|20595.02
14:02:27|20588.4
14:02:29|20592.67
14:02:29|20586.71
14:02:31|20581.6
14:02:32|20581.6
14:02:33|20582.21
14:02:34|20585.27
14:02:35|20583.65
14:02:36|20579.03
14:02:37|20582.71
14:02:38|20582.76
14:02:39|20586.25
14:02:40|20578.47
14:02:41|20582.86
14:02:42|20582.86
14:02:43|20585.41
14:02:44|20586.98
14:02:45|20586.96
14:02:46|20583.93
14:02:47|20595.55
14:02:49|20599.
14:02:50|20600.
14:02:51|20600.72
14:02:51|20596.59
14:02:52|20598.64
14:02:54|20599.28
14:02:55|20596.62
14:02:55|20594.71
14:02:56|20591.01
14:02:58|20591.01
14:02:58|20591.
14:03:00|20591.01
14:03:01|20586.88
14:03:02|20590.79
14:03:03|20590.81
14:03:04|20583.92
14:03:05|20583.93
14:03:07|20583.63
14:03:08|20580.42
14:03:09|20574.8
14:03:10|20571.63
14:03:11|20566.84
14:03:12|20561.39
14:03:13|20559.73
14:03:15|20557.55
14:03:15|20559.8
14:03:16|20558.3
14:03:18|20559.92
14:03:19|20554.25
14:03:20|20551.37
14:03:21|20553.08
14:03:22|20553.08
14:03:23|20553.37
14:03:24|20562.03
14:03:25|20563.35
14:03:25|20565.77
14:03:26|20565.78
14:03:28|20571.84
14:03:29|20565.04
14:03:30|20571.86
14:03:32|20569.71
14:03:32|20561.3
14:03:33|20559.78
14:03:34|20559.11
14:03:35|20556.69
14:03:36|20556.7
14:03:37|20555.61
14:03:38|20554.49
14:03:40|20555.59
14:03:41|20555.6
14:03:42|20555.59
14:03:43|20555.59
14:03:43|20555.6
14:03:44|20558.46
14:03:46|20564.88
14:03:47|20564.9
14:03:48|20564.94
14:03:48|20569.26
14:03:50|20571.62
14:03:51|20571.85
14:03:51|20576.18
14:03:53|20580.37
14:03:53|20580.39
14:03:54|20578.87
14:03:56|20574.33
14:03:57|20575.1
14:03:58|20567.16
14:03:59|20567.15
14:04:00|20567.11
14:04:01|20565.1
14:04:02|20568.64
14:04:03|20568.64
14:04:04|20567.96
14:04:05|20568.66
14:04:07|20574.54
14:04:08|20574.54
14:04:09|20578.65
14:04:10|20578.65
14:04:11|20575.96
14:04:12|20575.97
14:04:13|20569.87
14:04:14|20567.99
14:04:15|20563.75
14:04:16|20562.31
14:04:17|20562.31
14:04:19|20560.27
14:04:20|20562.32
14:04:21|20562.32
14:04:22|20558.46
14:04:24|20558.46
14:04:24|20555.29
14:04:26|20553.55
14:04:26|20553.55
14:04:28|20553.55
14:04:29|20555.56
14:04:30|20555.57
14:04:31|20552.1
14:04:32|20551.38
14:04:33|20551.39
14:04:34|20551.37
14:04:35|20545.89
14:04:37|20550.
14:04:37|20550.
14:04:38|20545.96
14:04:39|20546.
14:04:40|20546.
14:04:41|20547.65
14:04:42|20546.97
14:04:43|20545.95
14:04:44|20545.82
14:04:45|20545.81
14:04:46|20545.81
14:04:47|20548.77
14:04:48|20550.01
14:04:49|20550.01
14:04:50|20550.
14:04:51|20547.94
14:04:52|20550.01
14:04:54|20550.02
14:04:54|20549.41
14:04:55|20549.4
14:04:56|20551.02
14:04:58|20557.61
14:04:59|20557.15
14:05:00|20557.16
14:05:01|20550.25
14:05:02|20539.96
14:05:03|20539.96
14:05:04|20536.75
14:05:05|20534.45
14:05:06|20534.45
14:05:07|20534.45
14:05:09|20540.95
14:05:10|20544.49
14:05:11|20544.5
14:05:12|20543.92
14:05:13|20537.
14:05:14|20533.2
14:05:16|20533.28
14:05:17|20533.29
14:05:18|20528.76
14:05:19|20528.75
14:05:20|20525.11
14:05:21|20521.41
14:05:23|20521.92
14:05:23|20525.46
14:05:24|20525.95
14:05:25|20527.31
14:05:26|20531.49
14:05:27|20533.39
14:05:28|20533.38
14:05:30|20533.38
14:05:31|20531.51
14:05:32|20531.51
14:05:33|20531.5
14:05:34|20538.52
14:05:35|20541.23
14:05:36|20543.79
14:05:37|20552.46
14:05:38|20548.36
14:05:39|20548.36
14:05:40|20555.17
14:05:41|20567.1
14:05:42|20572.17
14:05:43|20570.53
14:05:44|20571.38
14:05:45|20568.09
14:05:46|20569.85
14:05:47|20569.85
14:05:48|20569.81
14:05:49|20563.97
14:05:50|20568.09
14:05:51|20573.41
14:05:52|20572.1
14:05:53|20567.98
14:05:54|20567.98
14:05:55|20567.99
14:05:56|20567.98
14:05:57|20562.53
14:05:58|20564.67
14:05:59|20564.67
14:06:00|20568.79
14:06:01|20572.05
14:06:02|20573.41
14:06:03|20572.08
14:06:04|20570.
14:06:05|20564.68
14:06:06|20564.67
14:06:07|20568.89
14:06:08|20568.89
14:06:10|20568.89
14:06:11|20574.53
14:06:12|20576.18
14:06:13|20583.08
14:06:14|20583.92
14:06:15|20589.98
14:06:16|20590.
14:06:17|20590.81
14:06:19|20584.34
14:06:19|20577.47
14:06:21|20579.52
14:06:22|20584.33
14:06:23|20582.91
14:06:24|20585.46
14:06:24|20587.02
14:06:25|20589.97
14:06:27|20589.95
14:06:28|20587.79
14:06:30|20587.8
14:06:30|20580.5
14:06:31|20580.5
14:06:33|20580.49
14:06:34|20580.5
14:06:35|20588.59
14:06:36|20586.74
14:06:37|20584.39
14:06:38|20584.39
14:06:39|20586.63
14:06:40|20588.16
14:06:41|20588.16
14:06:43|20588.49
14:06:44|20597.01
14:06:44|20595.34
14:06:46|20597.27
14:06:47|20593.46
14:06:48|20593.47
14:06:48|20592.81
14:06:49|20591.68
14:06:51|20588.95
14:06:52|20588.49
14:06:53|20586.25
14:06:53|20586.24
14:06:55|20586.29
14:06:56|20591.67
14:06:57|20591.68
14:06:58|20591.68
14:06:59|20590.38
14:07:00|20589.52
14:07:01|20593.44
14:07:02|20583.34
14:07:03|20583.34
14:07:04|20583.34
14:07:05|20583.33
14:07:06|20586.28
14:07:07|20587.87
14:07:09|20591.51
14:07:10|20590.1
14:07:11|20594.27
14:07:12|20596.44
14:07:14|20597.77
14:07:14|20602.14
14:07:16|20603.31
14:07:17|20602.12
14:07:18|20600.91
14:07:19|20595.05
14:07:20|20595.04
14:07:21|20590.
14:07:22|20586.14
14:07:23|20586.14
14:07:24|20584.83
14:07:25|20584.82
14:07:26|20583.34
14:07:27|20583.33
14:07:29|20583.72
14:07:30|20583.73
14:07:31|20583.34
14:07:32|20583.33
14:07:32|20583.33
14:07:33|20583.34
14:07:34|20591.36
14:07:36|20591.36
14:07:37|20591.36
14:07:38|20591.36
14:07:39|20591.37
14:07:40|20591.36
14:07:41|20591.36
14:07:42|20591.36
14:07:44|20587.47
14:07:44|20587.47
14:07:45|20585.36
14:07:47|20585.37
14:07:48|20585.37
14:07:49|20585.37
14:07:50|20589.49
14:07:51|20591.16
14:07:52|20591.16
14:07:53|20591.34
14:07:54|20595.
14:07:55|20595.
14:07:56|20594.99
14:07:57|20591.48
14:07:58|20595.68
14:07:59|20593.03
14:08:00|20593.02
14:08:01|20596.25
14:08:03|20596.24
14:08:03|20596.24
14:08:05|20592.69
14:08:06|20592.69
14:08:06|20592.69
14:08:08|20592.73
14:08:09|20593.69
14:08:10|20593.68
14:08:12|20593.69
14:08:12|20593.68
14:08:13|20593.7
14:08:14|20594.13
14:08:15|20594.99
14:08:16|20594.99
14:08:17|20594.99
14:08:18|20594.14
14:08:20|20594.14
14:08:20|20594.14
14:08:22|20594.14
14:08:22|20594.14
14:08:24|20587.82
14:08:25|20585.72
14:08:26|20580.01
14:08:27|20576.45
14:08:29|20570.
14:08:30|20567.41
14:08:31|20568.04
14:08:32|20568.04
14:08:32|20559.99
14:08:34|20565.18
14:08:34|20565.18
14:08:35|20565.18
14:08:36|20565.18
14:08:38|20570.43
14:08:38|20570.44
14:08:39|20576.26
14:08:42|20569.41
14:08:43|20569.4
14:08:43|20569.4
14:08:45|20569.4
14:08:45|20569.41
14:08:47|20570.44
14:08:47|20573.08
14:08:49|20577.33
14:08:50|20576.12
14:08:51|20576.12
14:08:51|20576.13
14:08:52|20576.12
14:08:54|20576.13
14:08:55|20577.72
14:08:56|20576.12
14:08:56|20572.02
14:08:58|20565.3
14:08:59|20565.3
14:09:00|20569.37
14:09:01|20573.5
14:09:02|20573.49
14:09:03|20573.51
14:09:04|20576.07
14:09:05|20576.07
14:09:06|20583.11
14:09:07|20583.09
14:09:08|20579.02
14:09:09|20579.01
14:09:10|20579.01
14:09:11|20579.01
14:09:12|20579.02
14:09:13|20580.
14:09:14|20576.85
14:09:15|20576.15
14:09:17|20565.31
14:09:18|20562.42
14:09:19|20562.42
14:09:20|20567.38
14:09:21|20567.38
14:09:23|20570.64
14:09:24|20570.64
14:09:25|20570.64
14:09:26|20570.64
14:09:28|20570.65
14:09:29|20570.27
14:09:29|20567.4
14:09:30|20567.39
14:09:31|20567.38
14:09:33|20564.24
14:09:33|20562.42
14:09:35|20561.27
14:09:36|20560.03
14:09:37|20561.45
14:09:37|20568.4
14:09:39|20574.41
14:09:40|20574.42
14:09:40|20579.99
14:09:41|20579.99
14:09:43|20579.99
14:09:43|20580.
14:09:44|20579.99
14:09:45|20581.98
14:09:46|20581.99
14:09:48|20588.18
14:09:49|20586.27
14:09:50|20588.4
14:09:50|20586.28
14:09:52|20586.29
14:09:52|20586.29
14:09:54|20580.02
14:09:54|20580.47
14:09:55|20575.22
14:09:57|20572.6
14:09:58|20572.6
14:09:59|20576.68
14:10:00|20576.69
14:10:01|20569.19
14:10:02|20565.2
14:10:03|20568.85
14:10:04|20568.2
14:10:05|20568.21
14:10:06|20565.47
14:10:07|20568.19
14:10:08|20568.19
14:10:09|20568.19
14:10:10|20573.42
14:10:11|20577.42
14:10:12|20583.57
14:10:13|20583.58
14:10:15|20580.83
14:10:16|20580.83
14:10:17|20578.28
14:10:17|20576.17
14:10:19|20576.13
14:10:20|20576.14
14:10:20|20570.37
14:10:22|20570.36
14:10:23|20566.25
14:10:24|20566.25
14:10:25|20566.25
14:10:26|20565.49
14:10:27|20565.48
14:10:28|20572.55
14:10:29|20571.04
14:10:31|20571.05
14:10:31|20567.62
14:10:33|20570.01
14:10:33|20570.01
14:10:35|20570.44
14:10:36|20571.73
14:10:36|20571.05
14:10:38|20565.61
14:10:38|20564.
14:10:39|20564.01
14:10:41|20564.01
14:10:42|20569.4
14:10:43|20573.17
14:10:43|20571.73
14:10:45|20575.98
14:10:45|20579.91
14:10:47|20579.91
14:10:48|20580.
14:10:49|20579.99
14:10:50|20580.
14:10:51|20584.22
14:10:52|20584.22
14:10:53|20584.21
14:10:54|20584.21
14:10:55|20593.3
14:10:56|20593.31
14:10:57|20593.36
14:10:58|20593.36
14:11:00|20592.62
14:11:01|20592.63
14:11:01|20598.99
14:11:02|20594.04
14:11:04|20595.52
14:11:05|20598.02
14:11:05|20598.37
14:11:07|20598.37
14:11:08|20598.38
14:11:09|20600.
14:11:10|20600.
14:11:11|20600.
14:11:12|20602.14
14:11:13|20604.28
14:11:15|20601.27
14:11:15|20603.99
14:11:17|20603.02
14:11:19|20603.03
14:11:19|20603.03
14:11:20|20607.06
14:11:22|20598.27
14:11:23|20597.85
14:11:23|20594.24
14:11:24|20590.53
14:11:26|20589.18
14:11:27|20589.19
14:11:28|20585.49
14:11:29|20587.42
14:11:30|20590.21
14:11:30|20586.61
14:11:32|20586.6
14:11:33|20588.93
14:11:34|20584.12
14:11:35|20585.15
14:11:36|20588.33
14:11:37|20585.01
14:11:38|20589.13
14:11:39|20593.53
14:11:40|20593.54
14:11:41|20593.53
14:11:42|20594.68
14:11:44|20597.99
14:11:44|20598.
14:11:46|20600.72
14:11:47|20602.74
14:11:48|20604.47
14:11:48|20617.79
14:11:49|20624.36
14:11:50|20627.24
14:11:51|20626.05
14:11:52|20626.05
14:11:54|20626.06
14:11:54|20622.64
14:11:55|20622.65
14:11:57|20622.64
14:11:57|20622.64
14:11:59|20618.98
14:11:59|20618.52
14:12:00|20612.67
14:12:02|20611.33
14:12:02|20609.22
14:12:04|20613.28
14:12:05|20612.68
14:12:06|20615.16
14:12:07|20611.68
14:12:08|20611.73
14:12:08|20610.24
14:12:09|20610.24
14:12:11|20610.24
14:12:12|20610.24
14:12:13|20610.23
14:12:15|20617.38
14:12:16|20606.94
14:12:17|20604.19
14:12:17|20606.95
14:12:19|20606.95
14:12:20|20606.95
14:12:22|20606.08
14:12:23|20606.08
14:12:24|20610.59
14:12:25|20611.62
14:12:26|20611.66
14:12:27|20611.7
14:12:28|20613.27
14:12:29|20613.28
14:12:31|20613.27
14:12:31|20608.07
14:12:33|20606.95
14:12:34|20604.47
14:12:35|20600.
14:12:35|20596.17
14:12:36|20596.17
14:12:37|20600.
14:12:38|20599.99
14:12:39|20604.1
14:12:41|20603.02
14:12:41|20602.01
14:12:43|20604.69
14:12:43|20607.21
14:12:44|20602.42
14:12:45|20602.41
14:12:46|20602.41
14:12:47|20602.41
14:12:48|20596.22
14:12:50|20596.22
14:12:51|20596.22
14:12:52|20596.18
14:12:53|20594.72
14:12:54|20599.3
14:12:55|20595.82
14:12:56|20595.17
14:12:57|20595.18
14:12:58|20595.17
14:12:59|20592.83
14:13:00|20589.97
14:13:01|20589.98
14:13:02|20588.35
14:13:03|20594.75
14:13:04|20592.31
14:13:05|20592.94
14:13:06|20598.25
14:13:08|20596.85
14:13:08|20592.72
14:13:09|20592.7
14:13:10|20592.71
14:13:11|20592.71
14:13:13|20592.71
14:13:14|20592.7
14:13:15|20592.7
14:13:17|20592.32
14:13:17|20591.68
14:13:18|20585.49
14:13:20|20585.5
14:13:20|20585.49
14:13:22|20585.1
14:13:23|20585.1
14:13:24|20585.
14:13:25|20585.01
14:13:27|20585.01
14:13:28|20589.13
14:13:28|20589.12
14:13:30|20585.58
14:13:31|20582.38
14:13:32|20582.39
14:13:33|20582.39
14:13:34|20582.38
14:13:35|20582.39
14:13:36|20575.
14:13:37|20575.01
14:13:38|20575.01
14:13:39|20569.93
14:13:41|20569.9
14:13:42|20568.39
14:13:43|20571.29
14:13:43|20568.4
14:13:45|20568.41
14:13:46|20568.4
14:13:47|20565.32
14:13:48|20565.31
14:13:49|20565.18
14:13:50|20565.19
14:13:51|20564.57
14:13:52|20564.25
14:13:53|20564.25
14:13:54|20561.28
14:13:55|20561.31
14:13:57|20570.39
14:13:57|20571.33
14:13:58|20571.33
14:13:59|20568.34
14:14:00|20574.33
14:14:01|20571.38
14:14:02|20571.38
14:14:04|20578.74
14:14:05|20576.83
14:14:06|20576.84
14:14:07|20580.21
14:14:08|20580.22
14:14:09|20588.22
14:14:10|20588.23
14:14:11|20584.12
14:14:12|20585.95
14:14:13|20590.32
14:14:14|20593.6
14:14:15|20593.59
14:14:16|20593.6
14:14:18|20591.
14:14:19|20582.06
14:14:20|20578.27
14:14:21|20578.27
14:14:22|20582.35
14:14:23|20579.65
14:14:24|20579.63
14:14:25|20569.93
14:14:27|20571.24
14:14:28|20571.25
14:14:29|20567.64
14:14:30|20567.63
14:14:30|20567.63
14:14:32|20567.41
14:14:33|20565.48
14:14:34|20565.48
14:14:35|20565.47
14:14:36|20560.83
14:14:37|20556.77
14:14:38|20552.75
14:14:39|20555.24
14:14:40|20555.24
14:14:41|20558.58
14:14:42|20556.11
14:14:43|20556.1
14:14:44|20554.78
14:14:45|20554.79
14:14:46|20554.79
14:14:47|20554.79
14:14:48|20554.81
14:14:49|20552.57
14:14:50|20552.56
14:14:51|20551.73
14:14:53|20554.78
14:14:53|20556.68
14:14:54|20552.86
14:14:56|20554.19
14:14:57|20553.
14:14:58|20549.66
14:14:59|20545.39
14:14:59|20545.38
14:15:01|20545.38
14:15:02|20549.64
14:15:03|20553.94
14:15:05|20554.18
14:15:06|20554.18
14:15:06|20549.76
14:15:07|20540.71
14:15:08|20536.27
14:15:10|20535.72
14:15:11|20533.64
14:15:12|20533.64
14:15:13|20530.1
14:15:14|20533.3
14:15:15|20530.15
14:15:16|20530.15
14:15:17|20530.15
14:15:19|20525.01
14:15:20|20529.65
14:15:20|20529.67
14:15:22|20528.61
14:15:23|20528.62
14:15:25|20528.
14:15:25|20531.11
14:15:27|20531.12
14:15:28|20531.11
14:15:29|20531.11
14:15:30|20526.07
14:15:32|20521.21
14:15:32|20526.08
14:15:33|20535.65
14:15:34|20535.65
14:15:35|20529.47
14:15:36|20525.36
14:15:37|20525.36
14:15:38|20525.35
14:15:39|20523.32
14:15:40|20522.36
14:15:42|20522.36
14:15:42|20522.37
14:15:43|20526.48
14:15:45|20523.33
14:15:46|20523.34
14:15:47|20522.44
14:15:48|20522.44
14:15:49|20529.88
14:15:50|20529.89
14:15:51|20529.88
14:15:52|20529.89
14:15:53|20531.11
14:15:54|20532.83
14:15:55|20532.83
14:15:56|20531.29
14:15:57|20532.81
14:15:58|20543.81
14:15:59|20562.64
14:16:00|20566.7
14:16:01|20563.
14:16:01|20564.68
14:16:03|20564.68
14:16:04|20560.81
14:16:04|20560.8
14:16:06|20568.77
14:16:07|20572.34
14:16:08|20564.32
14:16:08|20564.33
14:16:10|20574.61
14:16:11|20584.98
14:16:12|20587.54
14:16:13|20587.54
14:16:14|20571.29
14:16:15|20579.64
14:16:16|20582.89
14:16:17|20583.76
14:16:19|20590.
14:16:20|20590.55
14:16:21|20588.05
14:16:23|20595.81
14:16:24|20599.99
14:16:25|20599.94
14:16:26|20595.81
14:16:27|20594.78
14:16:28|20594.79
14:16:29|20594.79
14:16:30|20594.78
14:16:31|20589.58
14:16:32|20594.77
14:16:33|20594.77
14:16:34|20605.41
14:16:35|20605.4
14:16:36|20598.88
14:16:37|20598.88
14:16:38|20601.82
14:16:39|20598.93
14:16:40|20601.8
14:16:41|20596.42
14:16:42|20592.3
14:16:43|20594.34
14:16:44|20596.42
14:16:45|20596.43
14:16:46|20598.45
14:16:47|20601.77
14:16:48|20601.77
14:16:49|20607.75
14:16:50|20611.16
14:16:51|20617.95
14:16:52|20610.51
14:16:53|20617.26
14:16:54|20614.94
14:16:55|20619.46
14:16:57|20619.46
14:16:57|20626.59
14:16:59|20625.56
14:17:00|20630.51
14:17:01|20631.96
14:17:02|20627.84
14:17:03|20622.41
14:17:03|20617.56
14:17:04|20615.68
14:17:06|20615.68
14:17:06|20613.
14:17:07|20610.52
14:17:08|20615.66
14:17:11|20617.35
14:17:12|20619.55
14:17:12|20627.83
14:17:14|20623.72
14:17:14|20631.8
14:17:16|20636.79
14:17:17|20637.96
14:17:17|20633.52
14:17:18|20641.03
14:17:20|20645.62
14:17:22|20634.81
14:17:23|20630.89
14:17:24|20622.89
14:17:25|20622.89
14:17:26|20626.57
14:17:27|20626.57
14:17:28|20625.13
14:17:29|20625.13
14:17:30|20624.08
14:17:31|20629.66
14:17:32|20632.34
14:17:33|20632.35
14:17:34|20634.82
14:17:36|20639.97
14:17:37|20635.85
14:17:37|20637.06
14:17:38|20632.44
14:17:40|20630.89
14:17:41|20629.67
14:17:41|20629.67
14:17:43|20629.67
14:17:43|20629.67
14:17:44|20621.38
14:17:46|20625.09
14:17:47|20625.08
14:17:49|20629.19
14:17:50|20629.19
14:17:50|20629.2
14:17:52|20627.63
14:17:52|20626.58
14:17:54|20631.36
14:17:55|20631.36
14:17:56|20631.37
14:17:56|20633.88
14:17:58|20633.88
14:17:59|20633.87
14:18:00|20631.37
14:18:01|20632.92
14:18:01|20632.93
14:18:03|20627.73
14:18:04|20620.52
14:18:05|20613.02
14:18:05|20612.36
14:18:07|20608.
14:18:07|20608.
14:18:09|20608.
14:18:09|20607.99
14:18:11|20607.96
14:18:12|20607.95
14:18:13|20607.15
14:18:13|20601.01
14:18:15|20594.01
14:18:16|20594.01
14:18:17|20598.63
14:18:18|20598.63
14:18:18|20600.67
14:18:20|20612.
14:18:22|20610.55
14:18:23|20603.75
14:18:24|20600.19
14:18:25|20594.72
14:18:26|20594.71
14:18:27|20598.84
14:18:29|20600.68
14:18:30|20598.84
14:18:31|20598.84
14:18:32|20598.84
14:18:33|20600.63
14:18:34|20600.6
14:18:35|20600.6
14:18:36|20600.6
14:18:37|20598.93
14:18:38|20604.99
14:18:39|20604.99
14:18:40|20604.99
14:18:41|20601.51
14:18:42|20595.01
14:18:43|20594.
14:18:44|20589.59
14:18:45|20589.59
14:18:47|20589.59
14:18:48|20589.59
14:18:49|20589.59
14:18:50|20594.7
14:18:51|20596.02
14:18:52|20596.02
14:18:53|20596.02
14:18:54|20592.65
14:18:55|20599.12
14:18:56|20590.38
14:18:57|20588.27
14:18:58|20584.03
14:18:59|20584.04
14:19:00|20584.04
14:19:01|20595.85
14:19:02|20595.85
14:19:03|20600.51
14:19:04|20600.51
14:19:05|20600.51
14:19:06|20600.51
14:19:07|20600.51
14:19:08|20600.51
14:19:09|20596.38
14:19:10|20596.39
14:19:11|20592.29
14:19:12|20596.37
14:19:13|20600.51
14:19:14|20607.54
14:19:15|20604.85
14:19:16|20603.43
14:19:17|20603.44
14:19:18|20600.28
14:19:19|20597.65
14:19:20|20597.65
14:19:22|20592.31
14:19:23|20592.32
14:19:24|20592.32
14:19:25|20592.17
14:19:26|20592.16
14:19:28|20592.16
14:19:28|20593.66
14:19:29|20593.67
14:19:31|20604.57
14:19:32|20609.6
14:19:33|20605.49
14:19:34|20605.5
14:19:35|20605.5
14:19:36|20605.5
14:19:37|20605.49
14:19:38|20601.37
14:19:39|20601.36
14:19:40|20601.37
14:19:41|20600.01
14:19:42|20600.01
14:19:43|20597.95
14:19:44|20594.41
14:19:45|20590.09
14:19:47|20590.07
14:19:47|20590.07
14:19:49|20586.33
14:19:50|20582.22
14:19:51|20582.21
14:19:52|20579.01
14:19:53|20580.12
14:19:55|20576.26
14:19:55|20576.26
14:19:56|20576.26
14:19:57|20580.38
14:19:58|20579.28
14:19:59|20583.4
14:20:00|20587.55
14:20:01|20587.56
14:20:02|20592.31
14:20:03|20596.95
14:20:04|20605.49
14:20:06|20610.98
14:20:06|20610.99
14:20:07|20617.53
14:20:09|20619.37
14:20:09|20624.63
14:20:11|20624.64
14:20:11|20626.05
14:20:13|20626.03
14:20:13|20626.03
14:20:16|20628.74
14:20:16|20624.51
14:20:17|20628.73
14:20:18|20621.82
14:20:20|20623.95
14:20:21|20621.83
14:20:22|20621.84
14:20:23|20623.18
14:20:24|20616.51
14:20:25|20616.51
14:20:26|20616.51
14:20:27|20616.51
14:20:28|20617.72
14:20:29|20616.64
14:20:30|20616.49
14:20:31|20610.26
14:20:33|20614.69
14:20:33|20610.27
14:20:35|20612.65
14:20:35|20612.65
14:20:37|20612.66
14:20:37|20612.66
14:20:38|20612.65
14:20:39|20612.65
14:20:40|20611.19
14:20:42|20612.66
14:20:43|20616.49
14:20:44|20616.5
14:20:45|20616.5
14:20:46|20612.65
14:20:47|20610.28
14:20:48|20610.28
14:20:49|20610.28
14:20:50|20613.89
14:20:51|20616.51
14:20:52|20617.01
14:20:54|20617.01
14:20:55|20625.26
14:20:55|20626.49
14:20:56|20626.49
14:20:57|20626.49
14:20:59|20622.83
14:20:59|20623.47
14:21:00|20621.37
14:21:02|20621.37
14:21:03|20615.82
14:21:03|20615.45
14:21:05|20613.26
14:21:06|20613.27
14:21:06|20614.44
14:21:07|20614.44
14:21:09|20614.43
14:21:09|20614.43
14:21:10|20612.65
14:21:12|20611.19
14:21:13|20610.15
14:21:14|20610.16
14:21:15|20610.15
14:21:16|20609.85
14:21:17|20619.89
14:21:19|20621.37
14:21:20|20628.74
14:21:20|20628.99
14:21:22|20628.73
14:21:23|20632.15
14:21:24|20630.02
14:21:26|20630.76
14:21:26|20630.02
14:21:28|20630.8
14:21:29|20630.8
14:21:30|20630.8
14:21:31|20630.8
14:21:32|20630.8
14:21:33|20633.72
14:21:33|20632.54
14:21:34|20631.01
14:21:36|20631.01
14:21:37|20630.
14:21:37|20630.01
14:21:38|20630.01
14:21:40|20630.31
14:21:41|20632.28
14:21:42|20626.4
14:21:43|20626.41
14:21:44|20623.25
14:21:45|20624.9
14:21:46|20623.24
14:21:47|20621.49
14:21:48|20616.57
14:21:49|20613.96
14:21:50|20613.95
14:21:52|20616.26
14:21:53|20616.27
14:21:54|20614.51
14:21:55|20621.29
14:21:56|20621.29
14:21:57|20617.8
14:21:58|20617.8
14:21:59|20617.76
14:22:00|20617.76
14:22:01|20617.76
14:22:02|20617.76
14:22:03|20614.52
14:22:04|20610.7
14:22:05|20613.8
14:22:06|20613.81
14:22:07|20613.8
14:22:08|20613.81
14:22:09|20613.8
14:22:10|20613.8
14:22:11|20613.8
14:22:12|20613.81
14:22:13|20618.63
14:22:14|20621.3
14:22:15|20621.3
14:22:16|20623.98
14:22:17|20617.5
14:22:18|20620.05
14:22:19|20620.05
14:22:20|20620.06
14:22:21|20629.26
14:22:22|20629.26
14:22:24|20629.26
14:22:25|20631.
14:22:26|20633.78
14:22:28|20632.41
14:22:29|20630.9
14:22:31|20633.77
14:22:32|20630.99
14:22:33|20629.3
14:22:34|20626.86
14:22:35|20631.91
14:22:37|20632.72
14:22:38|20629.18
14:22:38|20631.9
14:22:39|20631.92
14:22:41|20630.45
14:22:42|20629.58
14:22:42|20629.59
14:22:43|20629.59
14:22:45|20631.53
14:22:46|20631.53
14:22:47|20632.9
14:22:48|20633.8
14:22:49|20626.87
14:22:51|20626.86
14:22:52|20626.87
14:22:53|20627.79
14:22:53|20632.94
14:22:55|20632.93
14:22:56|20632.94
14:22:57|20632.93
14:22:58|20632.93
14:22:59|20632.93
14:23:00|20629.27
14:23:01|20629.27
14:23:02|20629.27
14:23:03|20629.27
14:23:04|20629.28
14:23:05|20629.27
14:23:06|20629.28
14:23:08|20626.87
14:23:08|20624.56
14:23:10|20623.53
14:23:10|20619.41
14:23:14|20615.89
14:23:14|20615.
14:23:15|20615.87
14:23:16|20613.83
14:23:17|20621.14
14:23:18|20629.26
14:23:19|20635.86
14:23:21|20637.26
14:23:21|20637.26
14:23:23|20637.27
14:23:23|20637.27
14:23:25|20637.27
14:23:26|20637.27
14:23:27|20637.26
14:23:28|20637.27
14:23:30|20639.27
14:23:31|20639.26
14:23:31|20639.27
14:23:33|20639.27
14:23:34|20639.26
14:23:35|20639.37
14:23:36|20645.86
14:23:37|20647.25
14:23:39|20649.99
14:23:39|20649.95
14:23:41|20654.3
14:23:41|20653.39
14:23:43|20651.24
14:23:44|20651.36
14:23:45|20653.39
14:23:46|20653.39
14:23:47|20653.39
14:23:48|20652.35
14:23:50|20649.26
14:23:50|20649.25
14:23:51|20650.71
14:23:53|20650.71
14:23:54|20645.16
14:23:55|20646.01
14:23:56|20643.01
14:23:56|20645.48
14:23:57|20645.47
14:23:59|20650.1
14:23:59|20651.36
14:24:01|20658.43
14:24:01|20654.36
14:24:03|20658.4
14:24:04|20658.4
14:24:05|20658.4
14:24:06|20657.18
14:24:06|20657.19
14:24:08|20657.22
14:24:09|20653.08
14:24:09|20649.81
14:24:11|20649.81
14:24:12|20652.25
14:24:13|20651.88
14:24:14|20651.88
14:24:15|20649.84
14:24:16|20645.72
14:24:17|20645.16
14:24:18|20645.16
14:24:19|20647.95
14:24:20|20647.89
14:24:21|20643.98
14:24:22|20639.91
14:24:23|20639.91
14:24:24|20639.91
14:24:25|20639.91
14:24:27|20647.62
14:24:28|20647.62
14:24:30|20647.62
14:24:31|20647.62
14:24:33|20647.62
14:24:34|20647.62
14:24:35|20647.63
14:24:36|20647.62
14:24:37|20650.
14:24:38|20649.99
14:24:39|20650.9
14:24:41|20650.9
14:24:42|20646.76
14:24:43|20646.76
14:24:43|20646.77
14:24:44|20649.99
14:24:45|20649.99
14:24:47|20649.99
14:24:47|20646.77
14:24:49|20646.77
14:24:51|20648.01
14:24:53|20643.44
14:24:53|20643.44
14:24:54|20643.44
14:24:55|20643.47
14:24:56|20643.46
14:24:57|20642.11
14:24:58|20643.4
14:24:59|20643.41
14:25:01|20647.54
14:25:02|20649.02
14:25:04|20649.03
14:25:05|20656.53
14:25:06|20655.26
14:25:07|20655.27
14:25:08|20655.27
14:25:09|20656.52
14:25:10|20655.27
14:25:12|20649.09
14:25:13|20649.09
14:25:14|20651.52
14:25:14|20651.52
14:25:16|20654.01
14:25:16|20653.03
14:25:18|20652.41
14:25:19|20643.41
14:25:19|20642.44
14:25:21|20633.19
14:25:22|20631.74
14:25:23|20630.01
14:25:24|20630.01
14:25:25|20630.
14:25:25|20625.94
14:25:27|20623.54
14:25:29|20622.2
14:25:30|20617.62
14:25:31|20617.63
14:25:32|20617.62
14:25:34|20619.38
14:25:35|20621.55
14:25:35|20621.55
14:25:36|20620.86
14:25:38|20619.92
14:25:39|20624.8
14:25:40|20626.33
14:25:41|20626.33
14:25:42|20622.58
14:25:43|20619.33
14:25:44|20621.22
14:25:45|20621.23
14:25:46|20621.23
14:25:47|20618.65
14:25:48|20618.64
14:25:49|20628.43
14:25:50|20628.43
14:25:51|20624.81
14:25:52|20624.82
14:25:53|20624.81
14:25:54|20628.95
14:25:55|20628.95
14:25:56|20629.92
14:25:57|20626.36
14:25:58|20628.35
14:26:00|20627.91
14:26:01|20627.92
14:26:01|20627.91
14:26:02|20627.9
14:26:04|20623.57
14:26:04|20617.18
14:26:06|20617.17
14:26:07|20615.88
14:26:08|20615.9
14:26:09|20615.9
14:26:10|20615.89
14:26:10|20615.9
14:26:12|20617.17
14:26:13|20624.13
14:26:14|20624.13
14:26:15|20621.54
14:26:16|20617.43
14:26:17|20620.45
14:26:18|20620.46
14:26:19|20620.5
14:26:20|20620.5
14:26:21|20620.51
14:26:22|20626.55
14:26:23|20632.57
14:26:24|20632.57
14:26:25|20632.61
14:26:26|20632.61
14:26:27|20632.61
14:26:29|20632.62
14:26:29|20635.84
14:26:30|20635.84
14:26:32|20635.84
14:26:33|20633.12
14:26:34|20632.64
14:26:35|20632.62
14:26:36|20629.2
14:26:37|20629.2
14:26:38|20629.19
14:26:39|20629.2
14:26:40|20629.19
14:26:41|20629.2
14:26:42|20629.19
14:26:43|20629.19
14:26:45|20634.
14:26:46|20636.63
14:26:47|20636.62
14:26:48|20636.63
14:26:49|20636.62
14:26:51|20636.62
14:26:51|20636.62
14:26:52|20636.62
14:26:53|20633.64
14:26:54|20636.01
14:26:55|20631.93
14:26:57|20630.
14:26:57|20630.
14:26:58|20631.86
14:26:59|20631.87
14:27:00|20630.03
14:27:01|20631.46
14:27:02|20635.36
14:27:04|20636.6
14:27:04|20636.61
14:27:05|20629.54
14:27:06|20630.06
14:27:08|20640.26
14:27:08|20640.27
14:27:10|20640.25
14:27:10|20636.15
14:27:12|20632.88
14:27:13|20630.83
14:27:14|20630.82
14:27:15|20630.83
14:27:16|20630.82
14:27:17|20630.82
14:27:18|20630.83
14:27:19|20624.65
14:27:20|20622.49
14:27:21|20624.65
14:27:22|20624.64
14:27:23|20620.01
14:27:24|20620.01
14:27:26|20623.49
14:27:26|20628.63
14:27:28|20626.64
14:27:28|20626.64
14:27:30|20615.01
14:27:31|20618.69
14:27:33|20616.08
14:27:34|20616.08
14:27:35|20616.09
14:27:37|20617.48
14:27:39|20615.3
14:27:42|20630.83
14:27:43|20638.48
14:27:44|20638.49
14:27:45|20642.43
14:27:46|20642.44
14:27:47|20642.43
14:27:48|20642.43
14:27:49|20642.43
14:27:50|20642.43
14:27:51|20653.07
14:27:52|20654.67
14:27:53|20650.53
14:27:55|20651.82
14:27:55|20651.43
14:27:57|20649.16
14:27:57|20651.82
14:27:58|20651.81
14:27:59|20651.82
14:28:01|20649.69
14:28:01|20649.7
14:28:02|20649.7
14:28:04|20647.81
14:28:05|20645.24
14:28:06|20645.24
14:28:08|20643.67
14:28:09|20643.68
14:28:10|20643.67
14:28:10|20636.62
14:28:12|20631.83
14:28:13|20631.83
14:28:14|20631.82
14:28:16|20631.83
14:28:16|20639.32
14:28:18|20642.56
14:28:18|20643.45
14:28:20|20643.67
14:28:21|20643.67
14:28:22|20643.46
14:28:23|20640.58
14:28:24|20640.59
14:28:25|20640.59
14:28:26|20640.59
14:28:27|20635.02
14:28:29|20635.02
14:28:30|20635.02
14:28:31|20635.02
14:28:32|20635.02
14:28:33|20635.03
14:28:34|20635.02
14:28:35|20638.86
14:28:36|20641.09
14:28:37|20642.65
14:28:38|20642.64
14:28:39|20642.64
14:28:40|20640.22
14:28:41|20640.22
14:28:42|20640.23
14:28:44|20642.99
14:28:44|20644.04
14:28:46|20644.04
14:28:46|20646.58
14:28:48|20646.59
14:28:49|20646.58
14:28:50|20646.58
14:28:51|20646.59
14:28:52|20646.59
14:28:53|20646.58
14:28:54|20645.24
14:28:55|20645.25
14:28:56|20645.24
14:28:57|20638.26
14:28:58|20636.8
14:28:59|20636.81
14:29:00|20637.86
14:29:01|20637.85
14:29:02|20637.85
14:29:03|20635.02
14:29:04|20633.98
14:29:06|20635.03
14:29:07|20636.79
14:29:08|20642.27
14:29:08|20645.22
14:29:09|20645.23
14:29:10|20645.22
14:29:11|20647.82
14:29:13|20649.93
14:29:13|20649.93
14:29:15|20642.44
14:29:16|20645.77
14:29:17|20646.85
14:29:18|20643.
14:29:19|20638.25
14:29:20|20635.9
14:29:21|20635.93
14:29:22|20637.84
14:29:23|20637.84
14:29:24|20637.85
14:29:25|20634.01
14:29:26|20634.01
14:29:27|20634.21
14:29:28|20635.97
14:29:29|20635.98
14:29:31|20635.98
14:29:32|20644.45
14:29:34|20640.32
14:29:35|20639.03
14:29:36|20636.42
14:29:36|20635.14
14:29:38|20635.16
14:29:40|20642.14
14:29:41|20643.37
14:29:42|20643.37
14:29:43|20643.37
14:29:44|20643.38
14:29:45|20640.34
14:29:46|20640.34
14:29:47|20640.35
14:29:49|20640.35
14:29:50|20640.34
14:29:50|20642.7
14:29:52|20643.34
14:29:53|20643.34
14:29:55|20640.34
14:29:55|20640.33
14:29:56|20640.33
14:29:57|20640.31
14:29:58|20639.53
14:30:00|20639.52
14:30:00|20634.
14:30:02|20641.94
14:30:03|20646.07
14:30:04|20648.37
14:30:05|20648.38
14:30:06|20649.99
14:30:07|20639.59
14:30:08|20634.92
14:30:09|20634.78
14:30:11|20634.79
14:30:11|20639.92
14:30:12|20642.36
14:30:14|20642.36
14:30:14|20642.36
14:30:15|20642.35
14:30:16|20642.35
14:30:18|20638.47
14:30:19|20638.54
14:30:20|20644.16
14:30:21|20639.49
14:30:22|20638.55
14:30:23|20635.36
14:30:25|20635.35
14:30:25|20635.02
14:30:26|20639.15
14:30:27|20642.73
14:30:28|20640.89
14:30:29|20640.89
14:30:30|20640.9
14:30:32|20635.02
14:30:33|20635.03
14:30:34|20633.98
14:30:35|20629.85
14:30:36|20630.01
14:30:37|20628.56
14:30:38|20627.48
14:30:40|20625.09
14:30:41|20626.24
14:30:41|20624.07
14:30:43|20620.84
14:30:44|20621.99
14:30:45|20621.52
14:30:46|20621.53
14:30:47|20622.57
14:30:48|20619.26
14:30:49|20617.15
14:30:50|20619.23
14:30:51|20617.86
14:30:52|20617.14
14:30:53|20617.14
14:30:54|20617.15
14:30:56|20623.11
14:30:57|20623.14
14:30:58|20623.13
14:30:59|20623.09
14:31:01|20617.88
14:31:02|20615.01
14:31:03|20615.9
14:31:04|20616.38
14:31:05|20616.38
14:31:06|20615.26
14:31:08|20615.25
14:31:10|20612.46
14:31:10|20613.76
14:31:11|20611.71
14:31:12|20611.71
14:31:13|20613.77
14:31:14|20615.24
14:31:16|20614.19
14:31:16|20614.13
14:31:18|20614.14
14:31:19|20614.13
14:31:20|20614.13
14:31:21|20619.3
14:31:22|20619.3
14:31:23|20620.81
14:31:24|20630.42
14:31:25|20636.29
14:31:26|20637.98
14:31:27|20642.71
14:31:28|20642.71
14:31:29|20645.82
14:31:30|20645.82
14:31:31|20645.82
14:31:32|20645.82
14:31:34|20643.32
14:31:35|20638.83
14:31:36|20642.29
14:31:38|20645.81
14:31:39|20645.81
14:31:40|20649.88
14:31:42|20649.89
14:31:42|20649.88
14:31:44|20649.99
14:31:45|20649.99
14:31:47|20650.
14:31:47|20653.03
14:31:48|20664.96
14:31:50|20665.99
14:31:51|20677.08
14:31:52|20677.07
14:31:52|20679.85
14:31:54|20681.15
14:31:55|20682.67
14:31:56|20681.31
14:31:57|20682.22
14:31:58|20682.23
14:31:59|20688.31
14:32:00|20687.8
14:32:01|20712.29
14:32:02|20711.7
14:32:03|20707.92
14:32:05|20704.36
14:32:05|20707.92
14:32:06|20700.07
14:32:07|20711.71
14:32:08|20701.73
14:32:09|20698.41
14:32:10|20693.94
14:32:11|20693.17
14:32:12|20693.16
14:32:13|20689.12
14:32:14|20684.9
14:32:15|20680.88
14:32:16|20691.95
14:32:17|20691.96
14:32:18|20696.1
14:32:19|20700.24
14:32:20|20696.09
14:32:21|20691.96
14:32:22|20693.19
14:32:23|20693.18
14:32:24|20691.98
14:32:25|20691.97
14:32:26|20699.47
14:32:27|20700.
14:32:28|20704.99
14:32:29|20706.8
14:32:30|20712.66
14:32:31|20740.25
14:32:32|20752.94
14:32:34|20748.79
14:32:34|20741.32
14:32:36|20739.7
14:32:37|20739.77
14:32:38|20733.09
14:32:39|20742.24
14:32:40|20737.52
14:32:41|20737.51
14:32:42|20738.88
14:32:43|20732.86
14:32:44|20739.91
14:32:46|20763.42
14:32:46|20769.41
14:32:48|20776.96
14:32:49|20772.05
14:32:49|20769.48
14:32:50|20763.37
14:32:51|20764.09
14:32:53|20758.62
14:32:55|20762.77
14:32:55|20760.88
14:32:57|20764.42
14:32:57|20766.16
14:32:59|20769.02
14:32:59|20766.49
14:33:01|20765.39
14:33:02|20757.71
14:33:02|20751.72
14:33:04|20739.27
14:33:05|20733.31
14:33:06|20735.68
14:33:07|20739.83
14:33:09|20746.17
14:33:10|20737.47
14:33:12|20737.46
14:33:13|20733.62
14:33:14|20733.32
14:33:15|20731.61
14:33:16|20733.28
14:33:17|20733.25
14:33:18|20736.84
14:33:19|20736.85
14:33:20|20740.69
14:33:21|20748.14
14:33:22|20752.94
14:33:23|20754.93
14:33:24|20759.89
14:33:25|20759.98
14:33:26|20759.98
14:33:27|20749.78
14:33:28|20744.05
14:33:29|20740.73
14:33:30|20742.93
14:33:31|20743.21
14:33:32|20747.35
14:33:33|20754.8
14:33:34|20754.8
14:33:36|20754.81
14:33:37|20757.71
14:33:38|20763.89
14:33:39|20765.19
14:33:40|20772.45
14:33:41|20770.97
14:33:43|20772.42
14:33:43|20764.11
14:33:44|20764.24
14:33:45|20766.39
14:33:47|20766.46
14:33:47|20773.8
14:33:48|20772.45
14:33:50|20771.21
14:33:51|20767.62
14:33:52|20765.24
14:33:53|20765.25
14:33:54|20772.98
14:33:55|20768.02
14:33:56|20763.87
14:33:57|20763.87
14:33:58|20762.23
14:33:59|20758.08
14:34:00|20754.08
14:34:01|20750.73
14:34:02|20747.09
14:34:03|20747.81
14:34:05|20747.14
14:34:05|20747.14
14:34:06|20758.05
14:34:07|20750.93
14:34:09|20737.21
14:34:10|20733.62
14:34:11|20729.48
14:34:12|20729.48
14:34:13|20734.84
14:34:14|20730.68
14:34:15|20726.
14:34:16|20721.87
14:34:17|20721.85
14:34:18|20715.9
14:34:19|20715.35
14:34:21|20715.3
14:34:21|20715.3
14:34:22|20722.81
14:34:23|20722.8
14:34:24|20724.38
14:34:25|20722.87
14:34:26|20737.22
14:34:27|20751.24
14:34:28|20752.95
14:34:29|20749.55
14:34:30|20749.55
14:34:32|20749.5
14:34:32|20752.95
14:34:33|20757.74
14:34:34|20768.01
14:34:36|20773.74
14:34:37|20773.08
14:34:39|20767.96
14:34:39|20767.95
14:34:40|20770.79
14:34:41|20768.92
14:34:43|20770.78
14:34:43|20770.01
14:34:45|20768.92
14:34:46|20767.96
14:34:47|20768.93
14:34:49|20770.78
14:34:49|20769.83
14:34:50|20774.96
14:34:52|20772.87
14:34:53|20767.88
14:34:53|20768.47
14:34:54|20767.88
14:34:55|20765.16
14:34:57|20759.25
14:34:58|20759.26
14:35:00|20763.38
14:35:00|20765.52
14:35:02|20759.26
14:35:02|20756.93
14:35:03|20754.27
14:35:04|20754.27
14:35:06|20751.9
14:35:06|20759.78
14:35:07|20761.98
14:35:08|20766.13
14:35:09|20770.81
14:35:10|20772.87
14:35:12|20775.5
14:35:13|20772.88
14:35:13|20772.88
14:35:15|20769.57
14:35:16|20766.52
14:35:17|20763.84
14:35:17|20763.85
14:35:19|20763.85
14:35:20|20763.85
14:35:21|20763.85
14:35:22|20785.71
14:35:23|20788.98
14:35:24|20788.98
14:35:25|20791.99
14:35:26|20792.25
14:35:27|20796.26
14:35:28|20798.97
14:35:29|20796.97
14:35:30|20797.03
14:35:31|20797.03
14:35:32|20798.93
14:35:33|20799.99
14:35:34|20800.
14:35:35|20803.64
14:35:36|20821.99
14:35:38|20826.47
14:35:39|20815.83
14:35:40|20811.54
14:35:42|20808.17
14:35:42|20808.
14:35:43|20798.02
14:35:44|20797.02
14:35:45|20781.62
14:35:47|20775.
14:35:48|20772.39
14:35:49|20775.75
14:35:50|20783.44
14:35:51|20784.43
14:35:52|20790.41
14:35:53|20792.
14:35:54|20790.5
14:35:55|20779.69
14:35:56|20777.2
14:35:57|20777.2
14:35:58|20774.18
14:35:59|20774.19
14:36:00|20763.86
14:36:02|20784.95
14:36:02|20778.21
14:36:03|20774.19
14:36:05|20768.83
14:36:05|20765.72
14:36:06|20760.97
14:36:08|20759.49
14:36:08|20751.14
14:36:10|20753.38
14:36:12|20742.68
14:36:13|20743.63
14:36:14|20743.01
14:36:15|20750.13
14:36:16|20751.83
14:36:17|20745.3
14:36:18|20740.01
14:36:19|20739.14
14:36:19|20737.04
14:36:21|20739.09
14:36:22|20737.01
14:36:23|20734.82
14:36:23|20732.94
14:36:25|20730.79
14:36:25|20727.35
14:36:27|20727.34
14:36:27|20724.48
14:36:29|20724.47
14:36:30|20732.88
14:36:30|20725.98
14:36:31|20725.98
14:36:33|20718.22
14:36:36|20714.15
14:36:37|20711.48
14:36:38|20711.48
14:36:38|20706.74
14:36:41|20709.73
14:36:42|20712.99
14:36:43|20714.97
14:36:45|20717.67
14:36:46|20718.51
14:36:46|20721.47
14:36:48|20712.99
14:36:49|20706.45
14:36:50|20706.45
14:36:51|20705.04
14:36:52|20706.44
14:36:53|20706.45
14:36:54|20707.94
14:36:55|20713.55
14:36:56|20724.34
14:36:57|20720.19
14:36:59|20720.2
14:37:00|20720.2
14:37:00|20724.46
14:37:01|20722.02
14:37:03|20723.23
14:37:04|20713.21
14:37:04|20707.93
14:37:05|20706.45
14:37:06|20710.36
14:37:07|20710.34
14:37:08|20710.35
14:37:10|20720.97
14:37:10|20723.24
14:37:12|20733.29
14:37:13|20725.29
14:37:14|20722.79
14:37:16|20722.78
14:37:17|20723.4
14:37:18|20720.98
14:37:18|20714.94
14:37:19|20718.52
14:37:21|20728.98
14:37:22|20728.98
14:37:23|20728.99
14:37:24|20715.04
14:37:25|20715.04
14:37:26|20715.01
14:37:28|20713.99
14:37:28|20714.
14:37:30|20716.26
14:37:31|20729.
14:37:31|20733.29
14:37:32|20735.38
14:37:33|20735.38
14:37:35|20726.84
14:37:35|20730.46
14:37:37|20726.04
14:37:38|20722.76
14:37:39|20715.48
14:37:40|20715.48
14:37:42|20722.7
14:37:42|20722.69
14:37:44|20722.64
14:37:46|20717.22
14:37:47|20715.02
14:37:48|20713.23
14:37:49|20706.91
14:37:50|20710.01
14:37:51|20710.
14:37:52|20713.04
14:37:53|20714.12
14:37:54|20719.82
14:37:55|20719.82
14:37:56|20716.23
14:37:57|20716.22
14:37:59|20716.22
14:38:00|20719.81
14:38:01|20719.82
14:38:02|20719.81
14:38:03|20717.11
14:38:04|20715.01
14:38:05|20714.01
14:38:05|20714.01
14:38:06|20714.01
14:38:08|20717.18
14:38:09|20714.02
14:38:10|20714.01
14:38:10|20717.21
14:38:12|20724.36
14:38:13|20728.96
14:38:14|20728.96
14:38:15|20730.85
14:38:16|20732.95
14:38:17|20732.95
14:38:18|20732.95
14:38:19|20722.75
14:38:20|20722.76
14:38:21|20722.75
14:38:22|20722.76
14:38:24|20720.97
14:38:24|20722.75
14:38:25|20722.74
14:38:26|20730.37
14:38:27|20730.37
14:38:29|20731.99
14:38:30|20732.95
14:38:30|20732.95
14:38:32|20738.13
14:38:33|20734.41
14:38:34|20734.4
14:38:35|20732.01
14:38:36|20732.
14:38:37|20734.4
14:38:38|20740.
14:38:39|20739.99
14:38:40|20740.
14:38:42|20741.25
14:38:42|20744.39
14:38:43|20740.24
14:38:45|20744.38
14:38:47|20740.23
14:38:48|20740.
14:38:48|20741.94
14:38:49|20738.52
14:38:51|20737.06
14:38:52|20733.37
14:38:53|20730.9
14:38:54|20733.36
14:38:55|20733.35
14:38:56|20733.36
14:38:57|20733.36
14:38:58|20733.36
14:38:59|20740.62
14:39:00|20741.95
14:39:03|20746.22
14:39:04|20750.41
14:39:05|20754.46
14:39:06|20757.36
14:39:07|20760.
14:39:08|20757.38
14:39:09|20745.52
14:39:10|20746.91
14:39:11|20740.21
14:39:12|20740.21
14:39:13|20736.22
14:39:14|20736.21
14:39:15|20736.21
14:39:16|20735.64
14:39:18|20734.
14:39:19|20734.01
14:39:20|20735.01
14:39:20|20735.01
14:39:22|20735.01
14:39:23|20734.
14:39:23|20735.
14:39:24|20735.01
14:39:26|20735.01
14:39:27|20734.
14:39:27|20730.22
14:39:29|20727.58
14:39:29|20729.93
14:39:31|20735.
14:39:31|20732.24
14:39:32|20732.24
14:39:34|20728.1
14:39:35|20728.1
14:39:36|20727.47
14:39:36|20717.7
14:39:38|20720.81
14:39:38|20725.12
14:39:40|20725.09
14:39:40|20725.09
14:39:42|20719.
14:39:44|20723.14
14:39:45|20723.14
14:39:45|20729.19
14:39:46|20730.19
14:39:48|20730.15
14:39:49|20726.05
14:39:50|20726.06
14:39:51|20726.05
14:39:52|20723.13
14:39:53|20723.14
14:39:54|20723.13
14:39:55|20725.21
14:39:56|20726.86
14:39:57|20726.86
14:39:58|20730.
14:39:59|20726.07
14:40:00|20726.06
14:40:01|20726.06
14:40:03|20725.78
14:40:04|20736.94
14:40:05|20739.83
14:40:07|20748.99
14:40:07|20739.25
14:40:09|20738.99
14:40:10|20733.63
14:40:10|20724.06
14:40:12|20724.05
14:40:13|20724.06
14:40:14|20726.05
14:40:15|20730.2
14:40:16|20727.45
14:40:16|20720.82
14:40:18|20725.74
14:40:19|20725.74
14:40:19|20723.24
14:40:20|20723.23
14:40:22|20723.24
14:40:22|20723.24
14:40:24|20733.71
14:40:24|20726.56
14:40:26|20723.61
14:40:27|20723.13
14:40:28|20723.13
14:40:29|20723.13
14:40:30|20728.53
14:40:31|20729.89
14:40:32|20729.88
14:40:33|20729.89
14:40:34|20729.87
14:40:35|20724.01
14:40:36|20724.01
14:40:37|20723.14
14:40:38|20723.14
14:40:40|20726.27
14:40:41|20729.86
14:40:42|20729.86
14:40:43|20729.85
14:40:44|20729.85
14:40:44|20725.71
14:40:46|20723.01
14:40:48|20720.93
14:40:48|20717.73
14:40:49|20717.24
14:40:50|20717.24
14:40:52|20714.02
14:40:52|20716.33
14:40:54|20716.34
14:40:55|20717.24
14:40:56|20726.52
14:40:57|20724.72
14:40:58|20722.09
14:40:59|20719.16
14:41:00|20716.34
14:41:01|20720.6
14:41:02|20720.32
14:41:04|20725.12
14:41:05|20725.12
14:41:06|20725.14
14:41:07|20727.25
14:41:08|20727.25
14:41:09|20727.25
14:41:09|20727.26
14:41:11|20727.27
14:41:11|20725.15
14:41:13|20719.17
14:41:14|20719.18
14:41:15|20719.17
14:41:16|20716.34
14:41:17|20716.33
14:41:18|20717.37
14:41:19|20717.36
14:41:20|20724.7
14:41:21|20725.74
14:41:22|20725.74
14:41:23|20727.25
14:41:24|20731.89
14:41:25|20734.75
14:41:26|20735.76
14:41:27|20731.9
14:41:28|20731.89
14:41:29|20731.89
14:41:30|20731.89
14:41:31|20731.89
14:41:32|20731.88
14:41:33|20734.74
14:41:34|20734.74
14:41:35|20730.6
14:41:36|20734.75
14:41:37|20747.37
14:41:38|20747.36
14:41:40|20744.45
14:41:41|20744.44
14:41:42|20744.44
14:41:43|20753.34
14:41:44|20759.47
14:41:45|20766.84
14:41:47|20760.48
14:41:48|20755.07
14:41:49|20755.08
14:41:50|20758.36
14:41:51|20762.54
14:41:52|20760.61
14:41:53|20761.73
14:41:55|20761.73
14:41:56|20755.11
14:41:57|20755.11
14:41:58|20747.78
14:41:59|20751.63
14:42:00|20761.69
14:42:01|20761.73
14:42:03|20758.39
14:42:04|20765.61
14:42:05|20765.62
14:42:07|20765.69
14:42:08|20763.33
14:42:09|20765.03
14:42:10|20765.61
14:42:11|20765.71
14:42:11|20769.
14:42:12|20775.5
14:42:14|20774.93
14:42:14|20768.34
14:42:15|20773.28
14:42:17|20766.76
14:42:18|20770.02
14:42:19|20770.96
14:42:19|20768.11
14:42:21|20772.27
14:42:21|20766.89
14:42:22|20770.94
14:42:24|20783.14
14:42:24|20784.16
14:42:26|20790.55
14:42:26|20790.68
14:42:27|20793.26
14:42:28|20789.11
14:42:30|20786.58
14:42:30|20782.75
14:42:31|20779.22
14:42:32|20783.15
14:42:34|20781.71
14:42:35|20781.7
14:42:35|20783.14
14:42:36|20792.98
14:42:38|20796.03
14:42:39|20800.
14:42:39|20792.15
14:42:40|20794.98
14:42:41|20797.31
14:42:43|20799.53
14:42:44|20798.23
14:42:45|20797.14
14:42:47|20794.27
14:42:48|20794.27
14:42:49|20794.28
14:42:50|20790.69
14:42:51|20789.14
14:42:52|20787.8
14:42:53|20789.13
14:42:54|20790.
14:42:55|20793.3
14:42:56|20790.13
14:42:57|20790.02
14:42:58|20794.16
14:42:59|20794.15
14:43:00|20794.26
14:43:01|20794.26
14:43:02|20795.27
14:43:03|20797.29
14:43:04|20805.85
14:43:06|20806.46
14:43:07|20806.46
14:43:09|20806.49
14:43:09|20800.66
14:43:10|20795.27
14:43:11|20793.32
14:43:12|20785.79
14:43:13|20785.78
14:43:14|20780.1
14:43:15|20768.12
14:43:16|20767.53
14:43:17|20768.74
14:43:18|20769.
14:43:19|20766.76
14:43:20|20765.69
14:43:21|20763.38
14:43:22|20756.3
14:43:23|20759.47
14:43:24|20757.47
14:43:25|20757.47
14:43:26|20761.62
14:43:27|20758.83
14:43:29|20753.56
14:43:29|20747.29
14:43:30|20753.51
14:43:31|20753.51
14:43:33|20751.47
14:43:33|20751.47
14:43:35|20750.04
14:43:36|20750.03
14:43:37|20750.03
14:43:38|20750.03
14:43:39|20748.25
14:43:40|20749.56
14:43:41|20749.57
14:43:42|20749.56
14:43:43|20745.87
14:43:44|20743.63
14:43:46|20752.8
14:43:47|20754.88
14:43:48|20754.88
14:43:50|20751.93
14:43:51|20750.74
14:43:52|20752.78
14:43:53|20752.78
14:43:55|20757.45
14:43:55|20761.07
14:43:57|20756.41
14:43:57|20761.62
14:43:59|20757.5
14:44:00|20748.25
14:44:00|20745.
14:44:02|20746.67
14:44:03|20746.67
14:44:04|20754.78
14:44:05|20754.78
14:44:06|20754.82
14:44:06|20754.82
14:44:08|20756.94
14:44:09|20759.81
14:44:10|20759.81
14:44:11|20758.36
14:44:13|20758.36
14:44:14|20754.91
14:44:15|20758.36
14:44:16|20751.62
14:44:17|20746.66
14:44:19|20744.71
14:44:19|20749.59
14:44:21|20749.57
14:44:22|20743.62
14:44:23|20738.89
14:44:23|20738.88
14:44:25|20736.81
14:44:26|20743.21
14:44:26|20743.2
14:44:27|20746.1
14:44:28|20746.1
14:44:30|20748.63
14:44:30|20749.56
14:44:31|20749.55
14:44:32|20749.55
14:44:33|20749.51
14:44:35|20740.26
14:44:36|20736.82
14:44:37|20737.95
14:44:37|20743.18
14:44:38|20743.17
14:44:40|20745.52
14:44:41|20742.4
14:44:42|20743.27
14:44:43|20739.12
14:44:44|20739.09
14:44:45|20739.1
14:44:47|20739.09
14:44:48|20740.42
14:44:49|20742.63
14:44:51|20740.47
14:44:51|20740.47
14:44:53|20735.42
14:44:54|20735.43
14:44:55|20735.47
14:44:57|20745.31
14:44:57|20745.32
14:44:59|20745.32
14:44:59|20745.33
14:45:00|20741.18
14:45:02|20749.33
14:45:03|20749.52
14:45:04|20749.53
14:45:06|20740.01
14:45:06|20740.01
14:45:07|20744.16
14:45:08|20753.74
14:45:10|20753.75
14:45:11|20753.74
14:45:12|20758.36
14:45:13|20766.76
14:45:14|20766.76
14:45:15|20766.76
14:45:16|20766.77
14:45:16|20766.77
14:45:18|20777.27
14:45:20|20775.48
14:45:21|20777.27
14:45:22|20777.28
14:45:23|20775.55
14:45:24|20777.28
14:45:25|20777.27
14:45:26|20774.28
14:45:27|20769.26
14:45:28|20769.25
14:45:29|20772.46
14:45:30|20775.24
14:45:32|20775.24
14:45:32|20775.25
14:45:33|20775.24
14:45:34|20775.24
14:45:35|20775.3
14:45:36|20775.24
14:45:38|20773.75
14:45:39|20775.24
14:45:39|20775.25
14:45:40|20775.25
14:45:41|20772.67
14:45:42|20784.6
14:45:43|20789.55
14:45:45|20790.8
14:45:45|20792.87
14:45:46|20784.49
14:45:47|20787.92
14:45:49|20787.01
14:45:50|20791.15
14:45:51|20794.26
14:45:52|20797.08
14:45:54|20795.95
14:45:55|20798.91
14:45:56|20798.58
14:45:57|20796.7
14:45:58|20799.95
14:45:59|20796.7
14:46:00|20791.98
14:46:01|20789.02
14:46:02|20786.6
14:46:04|20791.85
14:46:05|20796.64
14:46:06|20800.
14:46:08|20804.66
14:46:09|20804.19
14:46:10|20798.48
14:46:11|20800.14
14:46:12|20798.48
14:46:13|20794.72
14:46:14|20794.73
14:46:15|20800.96
14:46:16|20802.15
14:46:17|20802.15
14:46:18|20802.16
14:46:20|20816.01
14:46:20|20819.99
14:46:22|20821.78
14:46:22|20827.4
14:46:23|20825.37
14:46:25|20841.12
14:46:26|20842.4
14:46:27|20844.74
14:46:28|20838.23
14:46:28|20837.81
14:46:29|20832.01
14:46:30|20832.
14:46:31|20834.04
14:46:33|20840.01
14:46:33|20841.22
14:46:34|20842.08
14:46:36|20846.08
14:46:36|20846.08
14:46:37|20843.23
14:46:39|20836.
14:46:40|20836.01
14:46:40|20839.54
14:46:41|20835.66
14:46:43|20841.21
14:46:44|20836.01
14:46:45|20836.95
14:46:46|20832.12
14:46:47|20830.02
14:46:49|20829.4
14:46:50|20822.5
14:46:51|20820.
14:46:52|20815.61
14:46:53|20815.64
14:46:54|20825.36
14:46:55|20835.75
14:46:56|20835.75
14:46:57|20837.53
14:46:58|20841.66
14:46:59|20833.37
14:47:00|20826.16
14:47:01|20826.97
14:47:03|20822.73
14:47:04|20821.26
14:47:04|20816.72
14:47:06|20809.87
14:47:06|20806.47
14:47:08|20805.83
14:47:09|20800.
14:47:10|20800.
14:47:11|20794.73
14:47:12|20799.01
14:47:13|20804.11
14:47:14|20809.24
14:47:15|20810.29
14:47:16|20807.28
14:47:17|20807.3
14:47:18|20803.2
14:47:19|20803.21
14:47:20|20800.48
14:47:21|20795.14
14:47:22|20797.23
14:47:23|20799.25
14:47:24|20794.41
14:47:25|20792.9
14:47:26|20789.86
14:47:27|20788.13
14:47:28|20785.01
14:47:29|20786.37
14:47:30|20794.41
14:47:31|20796.6
14:47:32|20796.59
14:47:33|20801.82
14:47:34|20804.36
14:47:35|20808.66
14:47:36|20808.44
14:47:37|20813.74
14:47:38|20813.74
14:47:40|20809.68
14:47:41|20806.53
14:47:41|20799.48
14:47:43|20792.49
14:47:43|20800.61
14:47:44|20794.56
14:47:45|20794.57
14:47:46|20794.59
14:47:47|20794.59
14:47:48|20798.74
14:47:50|20805.96
14:47:51|20808.43
14:47:53|20807.04
14:47:54|20806.
14:47:54|20810.
14:47:56|20810.17
14:47:57|20805.99
14:47:58|20805.99
14:47:59|20811.51
14:48:00|20811.51
14:48:01|20811.5
14:48:03|20813.86
14:48:04|20809.84
14:48:05|20813.73
14:48:06|20813.74
14:48:07|20816.7
14:48:08|20812.53
14:48:09|20806.87
14:48:10|20804.18
14:48:11|20805.53
14:48:12|20804.3
14:48:13|20809.08
14:48:15|20812.24
14:48:15|20817.9
14:48:16|20822.98
14:48:17|20825.05
14:48:18|20825.06
14:48:19|20819.72
14:48:20|20817.14
14:48:21|20820.85
14:48:22|20823.84
14:48:23|20821.
14:48:24|20810.56
14:48:26|20812.6
14:48:27|20812.6
14:48:27|20807.57
14:48:28|20801.36
14:48:29|20801.37
14:48:30|20801.37
14:48:31|20797.19
14:48:32|20795.25
14:48:33|20794.58
14:48:34|20790.98
14:48:35|20792.5
14:48:36|20788.07
14:48:37|20789.25
14:48:38|20789.24
14:48:39|20792.19
14:48:40|20797.02
14:48:41|20792.5
14:48:42|20792.51
14:48:43|20796.86
14:48:44|20801.05
14:48:45|20801.06
14:48:46|20797.43
14:48:47|20807.73
14:48:48|20809.99
14:48:49|20805.78
14:48:51|20809.99
14:48:52|20812.59
14:48:54|20810.01
14:48:55|20808.43
14:48:56|20808.42
14:48:57|20807.01
14:48:57|20807.
14:48:59|20808.42
14:48:59|20804.25
14:49:01|20803.8
14:49:02|20814.99
14:49:02|20815.
14:49:04|20814.99
14:49:06|20814.99
14:49:07|20814.99
14:49:08|20813.15
14:49:08|20813.15
14:49:12|20800.
14:49:13|20810.91
14:49:14|20815.
14:49:15|20819.04
14:49:16|20817.69
14:49:17|20821.86
14:49:18|20824.99
14:49:19|20824.99
14:49:20|20834.09
14:49:21|20840.95
14:49:22|20843.62
14:49:23|20847.66
14:49:24|20845.1
14:49:25|20850.99
14:49:26|20847.68
14:49:27|20843.64
14:49:28|20841.58
14:49:29|20842.64
14:49:30|20837.21
14:49:31|20836.89
14:49:33|20837.46
14:49:33|20834.68
14:49:34|20841.41
14:49:36|20844.91
14:49:37|20836.01
14:49:37|20845.91
14:49:38|20842.09
14:49:39|20840.1
14:49:40|20836.14
14:49:41|20836.15
14:49:43|20834.1
14:49:43|20834.09
14:49:44|20831.58
14:49:46|20822.11
14:49:46|20822.09
14:49:47|20823.36
14:49:49|20815.34
14:49:50|20809.81
14:49:51|20810.17
14:49:52|20807.09
14:49:53|20807.09
14:49:55|20807.08
14:49:55|20801.36
14:49:57|20799.
14:49:58|20794.95
14:49:58|20795.98
14:50:00|20798.74
14:50:01|20794.59
14:50:01|20799.68
14:50:02|20795.54
14:50:04|20809.49
14:50:05|20809.48
14:50:06|20827.17
14:50:07|20829.56
14:50:08|20835.1
14:50:09|20842.64
14:50:10|20836.46
14:50:11|20836.46
14:50:12|20830.22
14:50:14|20821.48
14:50:15|20822.84
14:50:16|20821.93
14:50:18|20824.74
14:50:19|20826.1
14:50:20|20829.54
14:50:21|20832.85
14:50:21|20830.89
14:50:22|20830.89
14:50:24|20830.9
14:50:25|20824.39
14:50:25|20822.84
14:50:27|20827.15
14:50:28|20830.9
14:50:29|20831.29
14:50:30|20831.29
14:50:31|20830.52
14:50:32|20828.62
14:50:32|20831.27
14:50:34|20831.27
14:50:35|20834.65
14:50:36|20837.45
14:50:37|20837.92
14:50:37|20832.3
14:50:38|20819.4
14:50:40|20815.34
14:50:40|20810.33
14:50:42|20818.35
14:50:42|20806.15
14:50:44|20806.14
14:50:45|20813.9
14:50:46|20816.4
14:50:47|20808.9
14:50:48|20796.01
14:50:49|20796.02
14:50:50|20796.01
14:50:51|20790.88
14:50:52|20793.56
14:50:53|20783.53
14:50:54|20780.
14:50:55|20770.
14:50:57|20776.54
14:50:58|20779.53
14:50:59|20773.39
14:51:00|20769.23
14:51:01|20769.24
14:51:02|20768.33
14:51:04|20772.58
14:51:05|20772.57
14:51:06|20772.58
14:51:07|20776.74
14:51:08|20781.69
14:51:10|20786.02
14:51:11|20786.04
14:51:12|20780.04
14:51:13|20780.03
14:51:14|20777.02
14:51:15|20777.01
14:51:16|20781.18
14:51:17|20778.1
14:51:18|20781.16
14:51:19|20781.14
14:51:20|20773.17
14:51:21|20769.23
14:51:23|20767.45
14:51:24|20765.01
14:51:25|20764.84
14:51:25|20760.
14:51:27|20757.01
14:51:28|20758.94
14:51:28|20761.79
14:51:30|20758.93
14:51:30|20754.77
14:51:32|20763.05
14:51:32|20763.05
14:51:33|20752.67
14:51:34|20755.8
14:51:35|20755.8
14:51:36|20754.2
14:51:37|20754.21
14:51:38|20749.91
14:51:39|20749.25
14:51:41|20743.65
14:51:42|20740.3
14:51:42|20747.58
14:51:44|20747.56
14:51:44|20746.07
14:51:45|20744.51
14:51:47|20747.81
14:51:48|20745.82
14:51:49|20744.04
14:51:50|20744.51
14:51:51|20749.74
14:51:53|20753.91
14:51:54|20753.91
14:51:55|20751.29
14:51:56|20746.59
14:51:57|20749.73
14:51:58|20753.73
14:51:59|20755.79
14:52:00|20749.27
14:52:01|20751.83
14:52:02|20744.17
14:52:03|20752.81
14:52:04|20751.76
14:52:05|20755.92
14:52:07|20755.92
14:52:07|20755.1
14:52:09|20748.49
14:52:09|20751.82
14:52:11|20765.65
14:52:12|20767.15
14:52:13|20762.91
14:52:14|20767.07
14:52:15|20768.
14:52:16|20769.69
14:52:17|20767.07
14:52:18|20765.86
14:52:19|20764.25
14:52:20|20763.48
14:52:21|20763.48
14:52:22|20767.06
14:52:23|20767.06
14:52:24|20777.18
14:52:25|20784.03
14:52:26|20803.55
14:52:27|20798.6
14:52:28|20798.59
14:52:29|20798.59
14:52:30|20794.52
14:52:31|20794.52
14:52:32|20791.7
14:52:33|20790.35
14:52:34|20795.57
14:52:35|20798.73
14:52:36|20798.04
14:52:37|20797.49
14:52:38|20791.41
14:52:39|20789.2
14:52:40|20793.25
14:52:41|20793.26
14:52:43|20793.25
14:52:43|20790.1
14:52:44|20790.11
14:52:46|20793.25
14:52:47|20796.41
14:52:47|20804.97
14:52:49|20805.53
14:52:50|20803.51
14:52:50|20803.51
14:52:51|20807.44
14:52:52|20807.45
14:52:53|20808.93
14:52:55|20805.2
14:52:56|20801.04
14:52:58|20799.58
14:52:59|20799.54
14:53:00|20794.95
14:53:01|20794.95
14:53:03|20794.95
14:53:03|20796.53
14:53:05|20803.39
14:53:06|20803.38
14:53:07|20808.91
14:53:08|20814.59
14:53:09|20819.5
14:53:10|20824.26
14:53:11|20820.23
14:53:13|20826.38
14:53:13|20823.04
14:53:15|20818.52
14:53:16|20822.69
14:53:17|20821.37
14:53:18|20821.38
14:53:19|20826.52
14:53:20|20827.88
14:53:21|20817.51
14:53:22|20815.04
14:53:23|20812.27
14:53:24|20818.03
14:53:26|20822.53
14:53:26|20822.52
14:53:28|20824.96
14:53:28|20833.36
14:53:30|20837.09
14:53:30|20841.91
14:53:31|20843.97
14:53:32|20843.97
14:53:34|20843.98
14:53:35|20847.28
14:53:35|20846.07
14:53:37|20846.07
14:53:37|20850.
14:53:39|20852.14
14:53:40|20854.73
14:53:40|20867.5
14:53:41|20871.28
14:53:43|20876.98
14:53:44|20871.9
14:53:45|20862.41
14:53:46|20864.25
14:53:46|20864.21
14:53:48|20862.67
14:53:49|20864.21
14:53:50|20854.74
14:53:51|20851.56
14:53:52|20845.54
14:53:53|20845.53
14:53:55|20843.99
14:53:55|20839.16
14:53:57|20843.05
14:53:58|20843.65
14:53:59|20847.77
14:54:00|20851.94
14:54:01|20866.19
14:54:03|20866.07
14:54:03|20870.69
14:54:04|20876.99
14:54:06|20873.81
14:54:13|20877.43
14:54:15|20867.5
14:54:16|20874.94
14:54:16|20877.31
14:54:18|20886.77
14:54:19|20894.99
14:54:21|20887.72
14:54:22|20883.4
14:54:23|20886.64
14:54:24|20886.64
14:54:25|20885.17
14:54:26|20900.27
14:54:26|20900.66
14:54:28|20895.48
14:54:29|20894.43
14:54:30|20886.65
14:54:31|20886.84
14:54:32|20878.46
14:54:33|20880.85
14:54:34|20885.28
14:54:35|20880.95
14:54:36|20878.84
14:54:37|20865.64
14:54:38|20862.89
14:54:39|20857.32
14:54:40|20857.62
14:54:41|20867.41
14:54:42|20871.99
14:54:43|20871.03
14:54:44|20873.28
14:54:45|20869.09
14:54:46|20863.93
14:54:47|20859.22
14:54:48|20853.79
14:54:49|20851.81
14:54:50|20850.38
14:54:51|20850.37
14:54:52|20850.38
14:54:53|20845.99
14:54:54|20845.92
14:54:56|20845.98
14:54:57|20848.99
14:54:59|20843.31
14:55:00|20831.91
14:55:01|20839.61
14:55:02|20841.68
14:55:03|20851.06
14:55:04|20850.04
14:55:05|20850.04
14:55:06|20853.14
14:55:07|20867.82
14:55:09|20889.07
14:55:10|20881.04
14:55:11|20877.83
14:55:12|20866.25
14:55:13|20867.93
14:55:14|20862.96
14:55:15|20865.03
14:55:16|20867.91
14:55:17|20870.43
14:55:18|20866.09
14:55:19|20877.83
14:55:20|20877.83
14:55:21|20877.84
14:55:22|20877.83
14:55:23|20877.83
14:55:24|20883.98
14:55:25|20889.03
14:55:26|20892.21
14:55:27|20897.99
14:55:28|20899.18
14:55:29|20900.11
14:55:30|20904.2
14:55:31|20904.14
14:55:32|20890.16
14:55:33|20890.17
14:55:34|20891.35
14:55:35|20898.13
14:55:36|20898.11
14:55:37|20892.75
14:55:38|20889.03
14:55:39|20894.63
14:55:40|20894.63
14:55:41|20890.86
14:55:42|20897.37
14:55:43|20903.19
14:55:44|20901.41
14:55:45|20901.4
14:55:46|20898.37
14:55:47|20895.48
14:55:48|20895.43
14:55:49|20895.48
14:55:50|20899.65
14:55:51|20899.65
14:55:52|20897.13
14:55:53|20899.65
14:55:54|20902.1
14:55:55|20904.99
14:55:56|20905.
14:55:57|20905.44
14:55:59|20905.44
14:55:59|20902.74
14:56:01|20899.65
14:56:01|20898.69
14:56:02|20900.
14:56:04|20901.89
14:56:05|20899.74
14:56:06|20899.74
14:56:07|20899.99
14:56:08|20903.1
14:56:09|20929.25
14:56:11|20925.44
14:56:11|20924.58
14:56:13|20930.09
14:56:14|20924.18
14:56:15|20915.08
14:56:16|20916.16
14:56:17|20908.67
14:56:19|20908.66
14:56:19|20908.65
14:56:21|20900.66
14:56:21|20903.38
14:56:22|20900.94
14:56:24|20897.14
14:56:25|20895.49
14:56:25|20892.36
14:56:27|20890.87
14:56:28|20882.3
14:56:29|20877.84
14:56:30|20870.41
14:56:31|20873.61
14:56:32|20873.62
14:56:32|20870.6
14:56:34|20873.61
14:56:35|20881.1
14:56:36|20875.76
14:56:36|20877.68
14:56:38|20877.68
14:56:38|20877.68
14:56:40|20882.28
14:56:41|20889.99
14:56:42|20889.98
14:56:43|20893.8
14:56:44|20891.49
14:56:45|20878.92
14:56:46|20875.
14:56:47|20873.65
14:56:48|20873.65
14:56:49|20867.45
14:56:50|20868.75
14:56:51|20863.61
14:56:52|20867.28
14:56:53|20862.14
14:56:54|20867.28
14:56:55|20873.58
14:56:56|20869.2
14:56:57|20868.74
14:56:58|20864.95
14:57:00|20864.26
14:57:01|20864.25
14:57:01|20875.93
14:57:02|20871.78
14:57:04|20871.79
14:57:05|20875.92
14:57:06|20881.01
14:57:07|20886.01
14:57:07|20882.75
14:57:09|20882.71
14:57:09|20875.94
14:57:11|20880.18
14:57:11|20886.8
14:57:13|20885.17
14:57:14|20889.53
14:57:15|20889.53
14:57:15|20888.06
14:57:17|20886.35
14:57:18|20886.35
14:57:19|20886.32
14:57:20|20886.32
14:57:21|20882.77
14:57:22|20882.29
14:57:24|20876.33
14:57:25|20876.32
14:57:26|20871.8
14:57:27|20871.79
14:57:28|20871.18
14:57:28|20868.01
14:57:30|20874.
14:57:32|20876.33
14:57:32|20883.78
14:57:33|20886.32
14:57:34|20888.02
14:57:35|20888.03
14:57:36|20888.02
14:57:38|20873.5
14:57:38|20873.78
14:57:40|20875.4
14:57:41|20875.39
14:57:42|20875.4
14:57:43|20882.05
14:57:44|20892.1
14:57:45|20888.32
14:57:46|20888.32
14:57:47|20888.32
14:57:48|20888.33
14:57:49|20883.13
14:57:50|20883.97
14:57:51|20883.96
14:57:52|20882.71
14:57:54|20882.72
14:57:54|20875.6
14:57:56|20875.6
14:57:56|20871.99
14:57:58|20871.99
14:57:59|20871.98
14:58:00|20870.07
14:58:02|20871.98
14:58:03|20868.97
14:58:04|20871.99
14:58:06|20871.26
14:58:06|20875.01
14:58:07|20874.97
14:58:08|20877.86
14:58:09|20880.36
14:58:10|20880.36
14:58:11|20877.72
14:58:12|20877.72
14:58:13|20876.25
14:58:14|20876.25
14:58:16|20876.25
14:58:16|20876.26
14:58:18|20872.96
14:58:18|20875.9
14:58:20|20872.96
14:58:21|20872.91
14:58:22|20872.92
14:58:23|20863.15
14:58:24|20859.77
14:58:25|20859.77
14:58:26|20867.26
14:58:27|20860.73
14:58:28|20862.46
14:58:29|20862.46
14:58:30|20861.21
14:58:31|20861.25
14:58:32|20861.21
14:58:33|20860.73
14:58:34|20860.74
14:58:35|20862.01
14:58:36|20864.33
14:58:37|20874.98
14:58:39|20871.24
14:58:40|20864.15
14:58:41|20862.02
14:58:41|20862.02
14:58:43|20862.01
14:58:44|20860.73
14:58:44|20860.74
14:58:46|20859.08
14:58:46|20860.
14:58:48|20857.32
14:58:48|20852.24
14:58:49|20852.24
14:58:51|20855.16
14:58:51|20864.31
14:58:52|20864.3
14:58:54|20863.47
14:58:54|20863.47
14:58:55|20860.21
14:58:56|20858.13
14:58:57|20852.7
14:58:58|20850.31
14:59:00|20851.8
14:59:01|20851.81
14:59:02|20851.8
14:59:04|20851.81
14:59:05|20860.2
14:59:05|20856.77
14:59:07|20856.02
14:59:08|20855.
14:59:09|20858.01
14:59:09|20861.
14:59:11|20867.
14:59:12|20866.99
14:59:13|20865.6
14:59:14|20862.81
14:59:16|20865.62
14:59:16|20860.22
14:59:18|20861.65
14:59:19|20861.68
14:59:20|20854.1
14:59:21|20854.11
14:59:22|20853.01
14:59:23|20857.03
14:59:24|20855.
14:59:25|20852.63
14:59:26|20852.32
14:59:27|20852.35
14:59:28|20849.11
14:59:29|20850.16
14:59:30|20850.15
14:59:31|20843.33
14:59:32|20844.93
14:59:33|20837.51
14:59:34|20837.31
14:59:35|20834.38
14:59:36|20837.3
14:59:38|20841.82
14:59:40|20844.63
14:59:41|20846.76
14:59:41|20846.76
14:59:42|20846.76
14:59:44|20848.91
14:59:44|20848.91
14:59:45|20850.
14:59:46|20851.21
14:59:47|20849.25
14:59:49|20847.82
14:59:50|20847.82
14:59:50|20847.82
14:59:52|20847.82
14:59:53|20844.63
14:59:53|20839.74
14:59:55|20847.81
14:59:56|20847.82
14:59:57|20859.62
14:59:57|20859.63
14:59:58|20855.23
15:00:00|20845.94
15:00:02|20845.93
15:00:03|20858.04
15:00:04|20858.75
15:00:05|20855.37
15:00:06|20857.61
15:00:07|20852.85
15:00:08|20850.32
15:00:09|20852.99
15:00:10|20853.
15:00:11|20852.99
15:00:12|20851.19
15:00:13|20851.18
15:00:14|20861.
15:00:15|20861.
15:00:16|20861.01
15:00:17|20861.62
15:00:18|20861.61
15:00:19|20861.61
15:00:20|20867.99
15:00:21|20868.
15:00:22|20874.95
15:00:23|20875.5
15:00:24|20875.54
15:00:25|20871.24
15:00:26|20868.01
15:00:28|20873.09
15:00:28|20875.5
15:00:29|20874.85
15:00:30|20875.91
15:00:31|20878.72
15:00:32|20877.85
15:00:33|20880.54
15:00:34|20883.29
15:00:35|20885.32
15:00:36|20885.32
15:00:37|20888.68
15:00:39|20898.18
15:00:39|20898.18
15:00:41|20897.1
15:00:42|20892.89
15:00:43|20895.08
15:00:44|20896.62
15:00:45|20901.58
15:00:46|20895.68
15:00:47|20895.08
15:00:48|20889.11
15:00:49|20884.21
15:00:50|20869.06
15:00:51|20865.81
15:00:52|20862.82
15:00:53|20862.82
15:00:54|20862.82
15:00:55|20862.01
15:00:56|20862.01
15:00:57|20859.03
15:00:58|20855.16
15:00:58|20846.77
15:01:00|20840.01
15:01:01|20841.2
15:01:02|20826.09
15:01:04|20826.11
15:01:05|20818.11
15:01:05|20815.72
15:01:07|20809.37
15:01:09|20808.14
15:01:10|20808.
15:01:11|20805.93
15:01:12|20808.12
15:01:13|20806.07
15:01:14|20803.41
15:01:15|20798.96
15:01:16|20792.64
15:01:17|20797.42
15:01:18|20793.27
15:01:20|20794.85
15:01:21|20792.35
15:01:21|20785.99
15:01:22|20789.94
15:01:24|20794.1
15:01:25|20792.
15:01:26|20793.21
15:01:27|20797.24
15:01:28|20794.93
15:01:29|20797.88
15:01:30|20797.88
15:01:31|20795.98
15:01:32|20797.91
15:01:33|20797.1
15:01:34|20795.98
15:01:35|20788.88
15:01:36|20784.73
15:01:37|20788.49
15:01:38|20789.93
15:01:39|20786.11
15:01:40|20786.1
15:01:41|20783.66
15:01:42|20787.18
15:01:43|20794.16
15:01:44|20794.16
15:01:45|20794.64
15:01:46|20794.64
15:01:47|20794.64
15:01:48|20804.04
15:01:49|20810.06
15:01:50|20821.45
15:01:51|20829.72
15:01:52|20834.28
15:01:53|20827.22
15:01:54|20824.06
15:01:55|20814.46
15:01:56|20819.36
15:01:57|20824.33
15:01:58|20824.28
15:01:59|20824.33
15:02:00|20829.96
15:02:01|20826.08
15:02:03|20836.73
15:02:04|20827.46
15:02:05|20823.92
15:02:06|20828.05
15:02:08|20830.6
15:02:08|20830.6
15:02:09|20824.33
15:02:11|20818.07
15:02:12|20818.07
15:02:12|20817.68
15:02:14|20808.4
15:02:15|20812.49
15:02:16|20812.49
15:02:17|20812.48
15:02:18|20812.49
15:02:19|20818.9
15:02:20|20832.65
15:02:21|20832.65
15:02:22|20836.02
15:02:23|20836.03
15:02:25|20836.77
15:02:25|20836.77
15:02:26|20833.95
15:02:28|20833.95
15:02:28|20831.04
15:02:29|20835.62
15:02:30|20836.8
15:02:31|20836.79
15:02:32|20841.9
15:02:33|20842.14
15:02:34|20850.
15:02:35|20858.84
15:02:36|20860.93
15:02:37|20860.93
15:02:38|20856.98
15:02:39|20857.77
15:02:40|20856.99
15:02:41|20855.16
15:02:42|20851.1
15:02:43|20849.87
15:02:44|20848.27
15:02:45|20844.72
15:02:46|20842.32
15:02:47|20842.33
15:02:48|20844.71
15:02:49|20844.72
15:02:50|20854.13
15:02:51|20862.45
15:02:53|20863.05
15:02:53|20863.06
15:02:54|20865.26
15:02:55|20873.95
15:02:56|20880.
15:02:57|20878.24
15:02:59|20877.62
15:03:00|20877.08
15:03:00|20882.58
15:03:02|20884.34
15:03:03|20889.1
15:03:04|20892.19
15:03:06|20908.87
15:03:07|20908.88
15:03:08|20903.9
15:03:09|20913.18
15:03:10|20909.77
15:03:12|20906.13
15:03:13|20909.75
15:03:14|20901.02
15:03:15|20909.75
15:03:16|20909.77
15:03:17|20907.52
15:03:18|20906.04
15:03:19|20913.68
15:03:20|20907.32
15:03:21|20906.07
15:03:22|20906.07
15:03:23|20904.61
15:03:24|20903.1
15:03:25|20910.93
15:03:26|20917.07
15:03:27|20929.99
15:03:28|20928.67
15:03:29|20928.45
15:03:30|20936.01
15:03:31|20924.6
15:03:32|20934.49
15:03:33|20930.45
15:03:34|20928.46
15:03:35|20927.44
15:03:36|20934.01
15:03:37|20931.65
15:03:38|20937.17
15:03:39|20921.06
15:03:40|20923.01
15:03:41|20912.77
15:03:42|20916.69
15:03:43|20911.3
15:03:44|20911.28
15:03:45|20915.48
15:03:46|20913.76
15:03:47|20922.64
15:03:48|20926.59
15:03:49|20922.5
15:03:50|20924.93
15:03:51|20922.48
15:03:52|20916.88
15:03:53|20940.
15:03:54|20932.06
15:03:55|20933.43
15:03:56|20930.76
15:03:57|20927.89
15:03:58|20934.
15:03:59|20939.98
15:04:00|20937.91
15:04:01|20927.93
15:04:03|20933.05
15:04:04|20926.59
15:04:05|20925.
15:04:07|20918.8
15:04:08|20918.81
15:04:10|20913.43
15:04:11|20908.67
15:04:12|20908.7
15:04:14|20918.8
15:04:14|20923.46
15:04:16|20934.29
15:04:16|20930.4
15:04:17|20927.93
15:04:19|20924.89
15:04:21|20918.58
15:04:21|20913.45
15:04:23|20914.54
15:04:23|20918.98
15:04:24|20914.55
15:04:26|20916.88
15:04:26|20914.59
15:04:28|20913.44
15:04:29|20911.6
15:04:30|20908.99
15:04:31|20911.56
15:04:32|20909.97
15:04:33|20914.55
15:04:34|20918.63
15:04:35|20925.23
15:04:36|20928.93
15:04:37|20936.1
15:04:38|20939.25
15:04:39|20937.7
15:04:40|20937.7
15:04:41|20933.52
15:04:42|20929.39
15:04:43|20931.22
15:04:44|20935.66
15:04:45|20942.51
15:04:46|20945.49
15:04:47|20939.17
15:04:48|20939.17
15:04:49|20939.18
15:04:50|20942.97
15:04:51|20948.84
15:04:52|20964.18
15:04:53|20964.13
15:04:54|20965.3
15:04:55|20963.63
15:04:56|20969.52
15:04:57|20969.25
15:04:58|20985.33
15:04:59|20973.98
15:05:00|21000.
15:05:02|21022.
15:05:03|21039.98
15:05:04|21069.91
15:05:05|21038.99
15:05:06|21030.13
15:05:07|21030.31
15:05:09|21015.79
15:05:10|21005.01
15:05:11|21014.58
15:05:12|21008.28
15:05:13|21010.4
15:05:14|21008.1
15:05:15|20980.73
15:05:16|20965.32
15:05:17|20960.9
15:05:18|20944.03
15:05:19|20950.55
15:05:21|20950.55
15:05:22|20954.46
15:05:23|20944.32
15:05:23|20942.95
15:05:25|20945.93
15:05:26|20939.19
15:05:27|20922.91
15:05:28|20923.62
15:05:29|20914.58
15:05:30|20910.26
15:05:31|20921.91
15:05:32|20916.43
15:05:33|20914.82
15:05:34|20906.87
15:05:35|20914.83
15:05:36|20918.43
15:05:37|20912.6
15:05:38|20900.4
15:05:39|20894.71
15:05:40|20904.6
15:05:41|20906.2
15:05:42|20917.23
15:05:43|20923.15
15:05:44|20930.6
15:05:45|20932.09
15:05:47|20913.02
15:05:47|20907.19
15:05:48|20904.08
15:05:49|20900.
15:05:50|20896.16
15:05:51|20902.83
15:05:53|20908.27
15:05:54|20907.05
15:05:55|20915.54
15:05:56|20910.6
15:05:56|20913.37
15:05:57|20910.6
15:05:58|20907.05
15:05:59|20900.
15:06:01|20900.02
15:06:02|20900.4
15:06:03|20897.09
15:06:04|20899.99
15:06:05|20904.91
15:06:05|20895.7
15:06:07|20886.09
15:06:08|20884.84
15:06:10|20871.74
15:06:10|20872.28
15:06:11|20872.27
15:06:12|20878.06
15:06:14|20862.94
15:06:14|20862.21
15:06:16|20861.77
15:06:17|20859.56
15:06:18|20860.
15:06:19|20861.99
15:06:20|20860.
15:06:21|20860.
15:06:23|20853.37
15:06:24|20853.37
15:06:24|20865.58
15:06:26|20876.93
15:06:27|20873.32
15:06:28|20881.44
15:06:29|20880.
15:06:29|20894.64
15:06:30|20891.95
15:06:32|20891.57
15:06:33|20894.09
15:06:34|20900.39
15:06:35|20900.46
15:06:36|20905.
15:06:37|20915.53
15:06:38|20927.09
15:06:39|20922.16
15:06:40|20921.1
15:06:41|20911.72
15:06:42|20911.72
15:06:43|20908.3
15:06:44|20894.94
15:06:45|20895.04
15:06:46|20899.21
15:06:47|20891.36
15:06:49|20885.37
15:06:49|20887.31
15:06:50|20885.64
15:06:51|20884.77
15:06:52|20879.07
15:06:53|20873.49
15:06:54|20882.98
15:06:55|20884.73
15:06:57|20897.31
15:06:58|20893.31
15:06:59|20895.78
15:07:00|20903.57
15:07:01|20906.04
15:07:02|20906.03
15:07:03|20913.43
15:07:04|20917.61
15:07:05|20917.59
15:07:06|20925.75
15:07:08|20926.96
15:07:09|20931.71
15:07:10|20931.72
15:07:11|20918.74
15:07:12|20909.71
15:07:13|20909.68
15:07:14|20915.84
15:07:15|20915.96
15:07:17|20915.85
15:07:17|20915.85
15:07:18|20911.09
15:07:19|20918.27
15:07:20|20924.23
15:07:21|20920.98
15:07:22|20920.98
15:07:23|20918.27
15:07:24|20912.43
15:07:25|20901.83
15:07:26|20902.9
15:07:27|20905.65
15:07:28|20908.19
15:07:29|20912.7
15:07:31|20908.5
15:07:31|20911.79
15:07:33|20902.93
15:07:34|20903.48
15:07:35|20904.01
15:07:36|20896.76
15:07:37|20884.74
15:07:38|20880.91
15:07:39|20876.57
15:07:40|20876.58
15:07:41|20875.08
15:07:42|20871.09
15:07:43|20869.91
15:07:44|20863.14
15:07:45|20867.28
15:07:46|20858.2
15:07:47|20852.99
15:07:48|20861.41
15:07:49|20864.35
15:07:50|20866.62
15:07:51|20870.25
15:07:52|20870.24
15:07:53|20874.76
15:07:54|20876.17
15:07:55|20874.27
15:07:56|20874.28
15:07:57|20868.69
15:07:58|20865.83
15:07:59|20867.87
15:08:00|20864.16
15:08:01|20868.33
15:08:03|20868.34
15:08:04|20868.35
15:08:05|20869.99
15:08:05|20875.23
15:08:06|20874.17
15:08:07|20874.17
15:08:09|20876.04
15:08:10|20877.08
15:08:12|20883.78
15:08:13|20872.69
15:08:13|20865.86
15:08:15|20866.59
15:08:16|20867.38
15:08:17|20860.
15:08:18|20855.06
15:08:19|20851.16
15:08:21|20853.61
15:08:21|20850.64
15:08:22|20852.91
15:08:23|20852.32
15:08:24|20839.15
15:08:25|20839.17
15:08:26|20828.53
15:08:27|20823.2
15:08:28|20822.72
15:08:29|20830.5
15:08:30|20831.9
15:08:31|20831.41
15:08:32|20837.67
15:08:33|20827.11
15:08:35|20832.64
15:08:36|20837.54
15:08:36|20828.03
15:08:38|20832.96
15:08:39|20821.46
15:08:40|20819.35
15:08:41|20819.
15:08:42|20815.55
15:08:43|20812.14
15:08:44|20817.25
15:08:45|20822.85
15:08:46|20822.58
15:08:47|20818.41
15:08:48|20815.3
15:08:49|20813.4
15:08:50|20813.41
15:08:51|20813.41
15:08:52|20813.59
15:08:53|20809.55
15:08:54|20808.4
15:08:55|20808.4
15:08:56|20812.57
15:08:57|20811.33
15:08:58|20816.42
15:08:59|20812.46
15:09:00|20816.77
15:09:01|20812.47
15:09:02|20809.28
15:09:03|20809.3
15:09:04|20800.01
15:09:05|20804.07
15:09:06|20811.08
15:09:07|20811.04
15:09:08|20808.14
15:09:09|20802.75
15:09:11|20813.4
15:09:11|20813.4
15:09:13|20832.44
15:09:14|20840.52
15:09:15|20842.79
15:09:16|20841.01
15:09:18|20834.91
15:09:19|20834.87
15:09:20|20827.61
15:09:22|20822.83
15:09:23|20816.41
15:09:24|20821.66
15:09:25|20828.88
15:09:26|20832.17
15:09:27|20839.29
15:09:29|20844.38
15:09:30|20836.93
15:09:31|20839.64
15:09:32|20836.93
15:09:32|20839.63
15:09:34|20839.63
15:09:35|20844.36
15:09:36|20844.36
15:09:37|20844.41
15:09:38|20845.89
15:09:39|20845.88
15:09:40|20849.67
15:09:41|20849.67
15:09:42|20841.35
15:09:43|20855.91
15:09:44|20849.67
15:09:45|20849.67
15:09:46|20849.38
15:09:47|20848.53
15:09:48|20852.17
15:09:49|20855.81
15:09:50|20852.22
15:09:51|20853.86
15:09:52|20853.86
15:09:53|20853.87
15:09:54|20853.87
15:09:55|20853.86
15:09:57|20848.2
15:09:58|20850.92
15:09:58|20853.87
15:10:00|20854.53
15:10:01|20859.15
15:10:02|20855.09
15:10:03|20845.01
15:10:04|20836.95
15:10:05|20821.42
15:10:06|20827.76
15:10:07|20827.14
15:10:08|20823.17
15:10:09|20826.44
15:10:10|20826.43
15:10:11|20840.23
15:10:13|20840.25
15:10:14|20832.76
15:10:15|20827.18
15:10:16|20824.57
15:10:18|20827.19
15:10:19|20833.2
15:10:20|20832.36
15:10:22|20828.19
15:10:22|20837.94
15:10:24|20843.59
15:10:25|20840.25
15:10:26|20839.85
15:10:27|20832.36
15:10:28|20833.67
15:10:29|20841.55
15:10:30|20844.01
15:10:31|20843.32
15:10:32|20843.32
15:10:33|20834.36
15:10:34|20833.6
15:10:35|20832.38
15:10:36|20832.38
15:10:37|20832.38
15:10:39|20832.36
15:10:40|20828.17
15:10:40|20828.14
15:10:41|20828.14
15:10:42|20827.14
15:10:44|20824.03
15:10:44|20822.57
15:10:46|20819.
15:10:46|20820.01
15:10:47|20817.1
15:10:49|20817.11
15:10:50|20821.27
15:10:51|20811.43
15:10:52|20817.09
15:10:53|20817.09
15:10:54|20819.86
15:10:56|20813.65
15:10:56|20805.69
15:10:57|20802.63
15:10:59|20808.23
15:11:00|20817.84
15:11:01|20813.21
15:11:02|20811.8
15:11:03|20808.74
15:11:04|20809.9
15:11:05|20802.94
15:11:05|20807.49
15:11:07|20807.57
15:11:08|20811.8
15:11:09|20807.81
15:11:10|20811.76
15:11:11|20806.53
15:11:13|20807.2
15:11:14|20796.49
15:11:15|20797.27
15:11:17|20797.76
15:11:18|20795.02
15:11:19|20797.09
15:11:20|20793.07
15:11:21|20792.57
15:11:22|20793.1
15:11:23|20791.13
15:11:24|20787.33
15:11:26|20784.67
15:11:27|20787.6
15:11:28|20792.53
15:11:30|20787.4
15:11:31|20784.28
15:11:32|20789.54
15:11:33|20790.34
15:11:33|20786.19
15:11:35|20790.33
15:11:36|20783.01
15:11:37|20782.23
15:11:38|20784.28
15:11:39|20779.
15:11:40|20773.44
15:11:42|20764.76
15:11:43|20753.56
15:11:43|20758.79
15:11:45|20761.81
15:11:45|20759.38
15:11:47|20759.37
15:11:48|20763.27
15:11:49|20769.51
15:11:49|20773.65
15:11:51|20767.08
15:11:52|20767.08
15:11:53|20759.44
15:11:54|20765.35
15:11:55|20768.52
15:11:57|20760.85
15:11:57|20756.03
15:11:58|20759.75
15:11:59|20770.64
15:12:00|20769.6
15:12:01|20762.11
15:12:03|20766.27
15:12:04|20769.57
15:12:04|20769.58
15:12:06|20762.11
15:12:06|20769.42
15:12:07|20769.58
15:12:09|20770.65
15:12:09|20770.66
15:12:10|20773.59
15:12:12|20771.39
15:12:13|20769.38
15:12:14|20766.45
15:12:15|20763.69
15:12:16|20760.86
15:12:17|20761.8
15:12:18|20761.8
15:12:19|20762.5
15:12:20|20759.37
15:12:21|20759.37
15:12:23|20750.
15:12:23|20746.17
15:12:25|20743.64
15:12:26|20743.64
15:12:27|20738.27
15:12:28|20740.86
15:12:29|20738.75
15:12:30|20735.74
15:12:31|20731.58
15:12:32|20731.58
15:12:33|20729.71
15:12:34|20727.43
15:12:36|20723.46
15:12:37|20711.74
15:12:38|20725.
15:12:39|20725.
15:12:39|20732.97
15:12:41|20742.38
15:12:41|20746.18
15:12:42|20748.92
15:12:44|20736.73
15:12:44|20733.06
15:12:45|20736.05
15:12:47|20733.29
15:12:47|20727.2
15:12:48|20723.04
15:12:50|20723.05
15:12:50|20715.65
15:12:52|20714.03
15:12:53|20714.03
15:12:54|20716.85
15:12:55|20714.02
15:12:56|20714.02
15:12:58|20723.03
15:12:58|20720.9
15:13:04|20723.03
15:13:06|20738.95
15:13:07|20738.95
15:13:08|20737.52
15:13:09|20737.89
15:13:10|20743.69
15:13:11|20744.86
15:13:12|20744.89
15:13:13|20744.89
15:13:15|20747.25
15:13:16|20753.41
15:13:17|20754.9
15:13:18|20758.23
15:13:19|20757.75
15:13:20|20749.
15:13:22|20738.99
15:13:22|20734.82
15:13:23|20732.55
15:13:25|20734.81
15:13:26|20734.81
15:13:27|20722.64
15:13:28|20730.49
15:13:28|20722.65
15:13:29|20722.65
15:13:30|20720.01
15:13:32|20717.68
15:13:34|20717.69
15:13:35|20711.53
15:13:36|20711.53
15:13:37|20697.44
15:13:38|20697.43
15:13:39|20704.01
15:13:40|20702.49
15:13:41|20706.64
15:13:42|20697.2
15:13:43|20691.4
15:13:44|20692.5
15:13:45|20691.4
15:13:46|20700.59
15:13:47|20692.26
15:13:48|20689.72
15:13:49|20681.59
15:13:50|20689.
15:13:51|20690.93
15:13:52|20697.2
15:13:53|20703.39
15:13:54|20705.32
15:13:55|20692.18
15:13:56|20697.31
15:13:57|20700.54
15:13:58|20699.35
15:13:59|20695.23
15:14:00|20692.61
15:14:01|20694.73
15:14:03|20700.
15:14:04|20700.
15:14:05|20693.69
15:14:06|20696.29
15:14:07|20696.29
15:14:08|20703.33
15:14:09|20706.69
15:14:10|20711.38
15:14:11|20715.06
15:14:12|20715.06
15:14:13|20717.13
15:14:15|20723.42
15:14:16|20720.
15:14:16|20727.25
15:14:18|20720.01
15:14:20|20727.97
15:14:20|20727.97
15:14:21|20732.57
15:14:23|20730.58
15:14:24|20727.47
15:14:26|20732.56
15:14:26|20730.06
15:14:28|20730.07
15:14:29|20730.08
15:14:30|20730.08
15:14:31|20724.16
15:14:32|20717.42
15:14:33|20715.08
15:14:34|20711.21
15:14:35|20711.2
15:14:36|20716.54
15:14:37|20716.54
15:14:38|20711.2
15:14:39|20703.78
15:14:40|20703.79
15:14:42|20704.79
15:14:43|20714.94
15:14:44|20721.33
15:14:45|20718.75
15:14:46|20724.99
15:14:47|20725.
15:14:48|20725.
15:14:49|20724.99
15:14:50|20716.69
15:14:51|20707.93
15:14:52|20706.8
15:14:53|20706.79
15:14:54|20706.79
15:14:56|20706.8
15:14:56|20706.79
15:14:58|20706.8
15:14:58|20709.71
15:15:00|20703.8
15:15:01|20700.69
15:15:02|20706.8
15:15:03|20718.35
15:15:04|20721.85
15:15:05|20729.99
15:15:06|20725.54
15:15:07|20729.79
15:15:08|20729.8
15:15:09|20730.
15:15:10|20730.
15:15:11|20729.99
15:15:12|20725.84
15:15:13|20729.54
15:15:14|20731.31
15:15:15|20725.79
15:15:16|20728.45
15:15:18|20726.06
15:15:19|20729.98
15:15:19|20730.
15:15:21|20735.
15:15:22|20744.89
15:15:23|20743.11
15:15:25|20747.7
15:15:25|20743.09
15:15:26|20729.19
15:15:27|20728.45
15:15:28|20727.85
15:15:29|20717.69
15:15:30|20703.77
15:15:31|20695.61
15:15:32|20690.94
15:15:33|20683.36
15:15:34|20683.37
15:15:36|20683.2
15:15:37|20677.74
15:15:38|20695.37
15:15:39|20683.96
15:15:41|20678.4
15:15:41|20672.48
15:15:43|20671.41
15:15:44|20673.14
15:15:45|20682.
15:15:45|20687.13
15:15:46|20680.01
15:15:48|20673.73
15:15:48|20675.04
15:15:50|20669.72
15:15:51|20669.59
15:15:51|20683.9
15:15:53|20681.72
15:15:54|20674.7
15:15:55|20673.
15:15:56|20683.04
15:15:56|20678.08
15:15:58|20673.94
15:15:58|20673.
15:16:00|20678.97
15:16:01|20676.4
15:16:02|20676.18
15:16:03|20671.58
15:16:03|20673.18
15:16:04|20673.01
15:16:05|20676.18
15:16:07|20670.16
15:16:08|20669.26
15:16:09|20670.86
15:16:09|20673.17
15:16:10|20680.3
15:16:11|20680.32
15:16:13|20680.89
15:16:13|20684.99
15:16:15|20685.49
15:16:16|20685.49
15:16:18|20680.32
15:16:19|20674.4
15:16:20|20671.15
15:16:21|20680.27
15:16:23|20688.67
15:16:24|20688.25
15:16:25|20692.43
15:16:26|20697.17
15:16:27|20692.45
15:16:28|20685.22
15:16:29|20684.73
15:16:31|20681.77
15:16:32|20686.31
15:16:33|20690.92
15:16:33|20695.81
15:16:35|20699.99
15:16:36|20695.88
15:16:37|20691.89
15:16:38|20691.89
15:16:39|20685.9
15:16:40|20685.9
15:16:41|20695.8
15:16:42|20695.79
15:16:43|20696.71
15:16:44|20699.94
15:16:45|20699.94
15:16:46|20695.8
15:16:47|20695.79
15:16:48|20693.06
15:16:49|20695.14
15:16:50|20695.14
15:16:51|20700.
15:16:52|20699.99
15:16:53|20699.99
15:16:54|20703.61
15:16:55|20709.02
15:16:56|20711.17
15:16:57|20711.16
15:16:58|20708.92
15:16:59|20712.15
15:17:00|20706.84
15:17:01|20714.17
15:17:02|20715.64
15:17:03|20715.89
15:17:04|20715.89
15:17:05|20721.54
15:17:06|20724.02
15:17:07|20726.77
15:17:08|20727.08
15:17:09|20723.99
15:17:10|20728.16
15:17:11|20730.23
15:17:12|20730.23
15:17:13|20730.24
15:17:14|20730.23
15:17:15|20728.16
15:17:16|20723.37
15:17:18|20725.98
15:17:20|20730.15
15:17:20|20706.93
15:17:22|20704.26
15:17:23|20708.39
15:17:24|20718.68
15:17:25|20726.3
15:17:27|20720.82
15:17:28|20722.14
15:17:29|20728.39
15:17:30|20722.21
15:17:32|20729.57
15:17:32|20729.99
15:17:33|20733.28
15:17:34|20737.44
15:17:35|20740.92
15:17:36|20730.92
15:17:37|20730.93
15:17:39|20730.16
15:17:39|20730.15
15:17:41|20729.4
15:17:42|20729.4
15:17:43|20730.96
15:17:44|20734.93
15:17:45|20734.03
15:17:46|20734.77
15:17:48|20734.77
15:17:48|20734.77
15:17:49|20725.46
15:17:51|20717.4
15:17:51|20717.41
15:17:52|20724.62
15:17:53|20726.48
15:17:55|20726.49
15:17:56|20727.08
15:17:57|20732.03
15:17:58|20727.89
15:17:59|20731.99
15:17:59|20732.02
15:18:00|20732.03
15:18:01|20732.03
15:18:03|20732.03
15:18:03|20734.78
15:18:05|20737.86
15:18:05|20737.85
15:18:07|20733.08
15:18:08|20727.67
15:18:08|20721.3
15:18:10|20717.7
15:18:11|20715.01
15:18:11|20707.93
15:18:13|20705.31
15:18:13|20703.71
15:18:15|20709.31
15:18:16|20708.41
15:18:17|20705.15
15:18:18|20705.16
15:18:20|20691.22
15:18:21|20685.
15:18:22|20687.9
15:18:24|20686.27
15:18:24|20687.9
15:18:26|20690.31
15:18:27|20688.57
15:18:29|20691.94
15:18:29|20685.92
15:18:31|20684.48
15:18:32|20690.01
15:18:33|20688.58
15:18:34|20694.46
15:18:35|20696.61
15:18:36|20698.77
15:18:37|20695.46
15:18:38|20689.75
15:18:39|20685.5
15:18:40|20685.01
15:18:41|20684.46
15:18:42|20680.58
15:18:44|20677.8
15:18:44|20677.17
15:18:46|20677.1
15:18:46|20682.18
15:18:48|20684.34
15:18:48|20688.46
15:18:50|20691.37
15:18:50|20693.07
15:18:52|20691.67
15:18:53|20691.68
15:18:54|20691.67
15:18:55|20688.03
15:18:56|20687.81
15:18:56|20684.75
15:18:58|20680.01
15:18:59|20677.89
15:19:00|20679.35
15:19:01|20679.34
15:19:02|20689.3
15:19:03|20691.66
15:19:04|20691.66
15:19:05|20691.66
15:19:06|20694.44
15:19:07|20694.45
15:19:08|20694.44
15:19:09|20694.44
15:19:10|20694.45
15:19:11|20687.85
15:19:12|20680.01
15:19:13|20685.19
15:19:14|20681.
15:19:15|20681.
15:19:16|20683.7
15:19:17|20680.46
15:19:18|20674.72
15:19:20|20678.52
15:19:21|20675.33
15:19:22|20675.33
15:19:23|20673.53
15:19:24|20673.52
15:19:25|20673.52
15:19:27|20671.06
15:19:28|20673.94
15:19:29|20673.95
15:19:30|20673.96
15:19:31|20673.95
15:19:32|20683.44
15:19:33|20684.24
15:19:34|20691.73
15:19:35|20691.74
15:19:36|20696.56
15:19:37|20701.96
15:19:37|20700.
15:19:39|20696.57
15:19:40|20698.59
15:19:41|20701.93
15:19:42|20689.93
15:19:43|20692.27
15:19:44|20691.14
15:19:45|20691.14
15:19:46|20695.53
15:19:47|20699.99
15:19:48|20701.93
15:19:49|20701.92
15:19:50|20701.92
15:19:51|20697.83
15:19:52|20701.24
15:19:53|20693.94
15:19:54|20693.94
15:19:55|20699.63
15:19:56|20703.77
15:19:57|20703.78
15:19:58|20707.93
15:19:59|20712.89
15:20:00|20712.89
15:20:01|20718.85
15:20:02|20717.07
15:20:03|20711.84
15:20:04|20709.92
15:20:06|20713.16
15:20:07|20713.16
15:20:07|20717.06
15:20:08|20718.86
15:20:09|20720.98
15:20:11|20718.92
15:20:11|20720.
15:20:13|20720.18
15:20:13|20716.2
15:20:15|20707.93
15:20:16|20701.93
15:20:17|20701.93
15:20:17|20704.25
15:20:19|20704.29
15:20:19|20706.08
15:20:22|20709.83
15:20:22|20709.83
15:20:23|20709.82
15:20:25|20705.23
15:20:26|20700.
15:20:27|20700.
15:20:28|20700.
15:20:28|20707.5
15:20:30|20707.51
15:20:30|20707.5
15:20:32|20707.83
15:20:32|20707.49
15:20:34|20696.29
15:20:35|20696.27
15:20:36|20703.35
15:20:37|20706.99
15:20:38|20719.43
15:20:39|20713.54
15:20:41|20713.52
15:20:41|20707.01
15:20:42|20696.83
15:20:43|20696.84
15:20:44|20691.85
15:20:45|20696.28
15:20:46|20694.63
15:20:47|20693.94
15:20:49|20686.01
15:20:49|20690.33
15:20:50|20686.14
15:20:52|20686.03
15:20:52|20684.98
15:20:54|20690.33
15:20:55|20692.37
15:20:56|20694.32
15:20:57|20698.41
15:20:58|20698.42
15:20:59|20696.26
15:21:00|20690.33
15:21:01|20690.32
15:21:02|20702.22
15:21:03|20698.56
15:21:05|20701.17
15:21:06|20706.98
15:21:07|20706.98
15:21:08|20705.47
15:21:09|20701.36
15:21:10|20701.16
15:21:11|20701.17
15:21:12|20703.98
15:21:13|20707.91
15:21:14|20704.57
15:21:15|20704.57
15:21:16|20717.03
15:21:17|20717.03
15:21:18|20713.22
15:21:19|20719.49
15:21:20|20721.7
15:21:21|20724.75
15:21:23|20721.71
15:21:23|20721.7
15:21:25|20719.61
15:21:25|20715.33
15:21:27|20715.34
15:21:29|20711.13
15:21:29|20703.62
15:21:31|20703.62
15:21:32|20703.62
15:21:33|20703.62
15:21:33|20709.39
15:21:34|20710.13
15:21:36|20708.56
15:21:38|20717.53
15:21:39|20712.71
15:21:40|20713.52
15:21:41|20716.87
15:21:41|20719.84
15:21:43|20719.98
15:21:43|20715.83
15:21:44|20714.49
15:21:45|20714.49
15:21:47|20714.
15:21:49|20718.13
15:21:50|20718.6
15:21:51|20718.6
15:21:52|20724.75
15:21:53|20721.28
15:21:54|20721.28
15:21:55|20725.74
15:21:56|20725.08
15:21:57|20717.47
15:21:58|20717.48
15:21:59|20717.48
15:22:00|20717.52
15:22:01|20725.05
15:22:02|20728.65
15:22:03|20728.65
15:22:05|20729.38
15:22:06|20725.
15:22:07|20724.74
15:22:08|20718.61
15:22:09|20718.61
15:22:10|20724.77
15:22:11|20729.15
15:22:11|20726.94
15:22:12|20730.37
15:22:14|20729.13
15:22:14|20729.14
15:22:16|20734.81
15:22:17|20732.1
15:22:18|20732.09
15:22:19|20732.1
15:22:20|20729.13
15:22:21|20724.36
15:22:22|20727.56
15:22:23|20727.57
15:22:25|20726.53
15:22:26|20726.11
15:22:28|20724.37
15:22:29|20726.1
15:22:31|20726.12
15:22:32|20726.12
15:22:33|20725.59
15:22:33|20733.62
15:22:34|20733.63
15:22:36|20734.8
15:22:36|20734.79
15:22:38|20734.79
15:22:38|20734.81
15:22:39|20730.3
15:22:41|20730.3
15:22:41|20720.28
15:22:43|20721.68
15:22:44|20723.96
15:22:45|20723.97
15:22:47|20703.79
15:22:47|20703.8
15:22:49|20705.28
15:22:49|20705.28
15:22:51|20705.28
15:22:51|20696.66
15:22:53|20701.04
15:22:54|20701.03
15:22:54|20704.59
15:22:55|20705.3
15:22:57|20705.31
15:22:58|20705.27
15:22:59|20699.13
15:23:00|20695.01
15:23:01|20697.72
15:23:02|20690.88
15:23:03|20693.96
15:23:04|20693.96
15:23:05|20683.85
15:23:06|20681.52
15:23:07|20678.81
15:23:08|20680.
15:23:09|20685.11
15:23:10|20693.2
15:23:11|20689.87
15:23:12|20693.18
15:23:13|20693.19
15:23:14|20693.55
15:23:15|20692.43
15:23:16|20689.89
15:23:17|20685.68
15:23:19|20687.81
15:23:19|20685.71
15:23:21|20686.76
15:23:22|20688.54
15:23:23|20683.19
15:23:25|20682.33
15:23:26|20680.01
15:23:27|20680.
15:23:28|20679.96
15:23:29|20679.35
15:23:31|20682.31
15:23:31|20679.97
15:23:32|20679.78
15:23:33|20684.24
15:23:34|20684.24
15:23:35|20684.24
15:23:37|20686.74
15:23:38|20684.25
15:23:39|20678.87
15:23:40|20676.
15:23:40|20678.03
15:23:42|20680.08
15:23:43|20677.79
15:23:44|20674.69
15:23:45|20676.43
15:23:46|20677.63
15:23:47|20677.63
15:23:48|20684.53
15:23:49|20678.88
15:23:50|20674.74
15:23:51|20676.17
15:23:52|20676.17
15:23:53|20676.51
15:23:54|20676.51
15:23:55|20672.4
15:23:56|20674.08
15:23:57|20671.05
15:23:58|20669.98
15:23:59|20666.65
15:24:01|20663.94
15:24:02|20664.23
15:24:03|20663.4
15:24:04|20667.03
15:24:05|20664.9
15:24:06|20670.05
15:24:07|20668.78
15:24:08|20664.22
15:24:09|20671.42
15:24:10|20666.53
15:24:11|20669.65
15:24:12|20669.53
15:24:13|20666.1
15:24:14|20660.
15:24:15|20662.46
15:24:16|20664.55
15:24:17|20668.65
15:24:18|20663.98
15:24:19|20664.51
15:24:20|20666.55
15:24:21|20667.01
15:24:23|20666.54
15:24:23|20667.38
15:24:25|20664.32
15:24:25|20666.27
15:24:26|20664.99
15:24:28|20661.03
15:24:29|20664.94
15:24:31|20666.1
15:24:32|20667.99
15:24:32|20664.52
15:24:34|20664.51
15:24:35|20664.51
15:24:36|20667.99
15:24:38|20667.98
15:24:38|20667.99
15:24:40|20667.98
15:24:40|20664.69
15:24:41|20664.52
15:24:43|20664.5
15:24:44|20664.13
15:24:45|20673.27
15:24:45|20673.27
15:24:47|20673.26
15:24:48|20669.12
15:24:48|20667.07
15:24:49|20665.36
15:24:51|20665.35
15:24:51|20662.35
15:24:52|20604.29
15:24:54|20600.
15:24:54|20598.
15:24:56|20592.95
15:24:57|20598.1
15:24:57|20616.75
15:24:59|20620.17
15:24:59|20636.71
15:25:00|20632.74
15:25:02|20630.15
15:25:03|20605.46
15:25:04|20605.43
15:25:05|20605.43
15:25:06|20601.3
15:25:07|20589.87
15:25:09|20592.16
15:25:10|20599.08
15:25:10|20589.9
15:25:12|20603.58
15:25:12|20608.38
15:25:14|20619.05
15:25:15|20608.89
15:25:16|20611.03
15:25:16|20611.03
15:25:18|20613.46
15:25:19|20616.99
15:25:19|20619.05
15:25:20|20617.
15:25:21|20614.
15:25:23|20609.88
15:25:23|20606.43
15:25:24|20606.43
15:25:26|20610.66
15:25:27|20612.62
15:25:28|20615.07
15:25:29|20615.07
15:25:30|20623.7
15:25:31|20624.79
15:25:32|20624.69
15:25:33|20628.56
15:25:34|20636.62
15:25:36|20638.5
15:25:37|20642.64
15:25:37|20642.84
15:25:39|20647.7
15:25:40|20650.62
15:25:41|20649.58
15:25:41|20649.58
15:25:43|20649.58
15:25:44|20644.69
15:25:45|20641.38
15:25:46|20645.78
15:25:47|20649.57
15:25:48|20649.58
15:25:49|20649.53
15:25:50|20648.45
15:25:51|20638.52
15:25:52|20642.65
15:25:53|20645.86
15:25:54|20645.86
15:25:55|20645.87
15:25:56|20649.56
15:25:57|20653.66
15:25:59|20651.62
15:25:59|20650.12
15:26:01|20650.12
15:26:02|20656.33
15:26:04|20663.81
15:26:05|20655.73
15:26:05|20655.74
15:26:06|20650.12
15:26:08|20645.92
15:26:09|20649.55
15:26:10|20645.87
15:26:11|20645.83
15:26:12|20643.66
15:26:13|20639.31
15:26:14|20634.38
15:26:15|20626.59
15:26:16|20626.66
15:26:17|20633.04
15:26:18|20635.52
15:26:19|20628.76
15:26:21|20621.36
15:26:22|20619.47
15:26:23|20619.46
15:26:24|20617.66
15:26:26|20626.21
15:26:27|20625.16
15:26:28|20625.17
15:26:29|20625.17
15:26:30|20625.16
15:26:32|20625.16
15:26:33|20617.67
15:26:34|20620.55
15:26:35|20629.18
15:26:36|20631.61
15:26:37|20616.7
15:26:38|20614.68
15:26:39|20602.85
15:26:40|20600.01
15:26:42|20604.07
15:26:43|20600.8
15:26:45|20610.
15:26:46|20610.04
15:26:46|20614.44
15:26:48|20620.55
15:26:48|20623.2
15:26:50|20626.61
15:26:50|20629.86
15:26:52|20629.91
15:26:53|20629.95
15:26:54|20633.83
15:26:55|20633.91
15:26:56|20636.22
15:26:57|20635.9
15:26:58|20642.57
15:26:59|20641.88
15:27:00|20647.79
15:27:01|20652.58
15:27:02|20650.08
15:27:03|20651.82
15:27:04|20647.69
15:27:05|20647.65
15:27:06|20634.16
15:27:07|20638.06
15:27:08|20641.88
15:27:09|20646.01
15:27:10|20647.7
15:27:11|20643.59
15:27:12|20647.27
15:27:13|20645.46
15:27:14|20645.46
15:27:16|20645.5
15:27:16|20645.47
15:27:17|20645.47
15:27:18|20645.47
15:27:19|20645.52
15:27:20|20648.56
15:27:22|20652.69
15:27:22|20652.7
15:27:24|20653.07
15:27:25|20654.38
15:27:25|20660.77
15:27:27|20663.82
15:27:28|20664.5
15:27:30|20663.83
15:27:32|20658.41
15:27:33|20663.93
15:27:34|20659.8
15:27:34|20662.13
15:27:36|20663.83
15:27:37|20662.17
15:27:38|20657.14
15:27:39|20657.14
15:27:41|20657.01
15:27:41|20653.94
15:27:43|20653.94
15:27:43|20658.07
15:27:44|20661.16
15:27:46|20662.16
15:27:47|20663.82
15:27:48|20665.89
15:27:49|20665.89
15:27:50|20665.89
15:27:51|20656.44
15:27:52|20652.64
15:27:53|20655.56
15:27:54|20658.04
15:27:55|20665.32
15:27:56|20665.32
15:27:57|20664.88
15:27:58|20664.88
15:27:59|20668.63
15:28:00|20668.63
15:28:01|20668.66
15:28:02|20672.68
15:28:03|20677.56
15:28:04|20677.56
15:28:05|20673.18
15:28:06|20671.13
15:28:07|20668.26
15:28:08|20665.32
15:28:09|20658.46
15:28:10|20663.44
15:28:11|20661.62
15:28:12|20668.63
15:28:13|20668.63
15:28:15|20661.18
15:28:15|20661.19
15:28:17|20668.74
15:28:18|20668.74
15:28:19|20670.63
15:28:20|20669.77
15:28:21|20669.76
15:28:22|20669.76
15:28:23|20665.62
15:28:24|20665.35
15:28:25|20661.02
15:28:26|20661.03
15:28:28|20665.15
15:28:28|20665.15
15:28:30|20665.15
15:28:31|20669.75
15:28:32|20672.43
15:28:33|20672.43
15:28:34|20668.75
15:28:35|20664.61
15:28:36|20664.6
15:28:37|20664.6
15:28:38|20664.6
15:28:39|20668.94
15:28:41|20667.82
15:28:41|20667.82
15:28:42|20670.68
15:28:43|20670.67
15:28:44|20670.67
15:28:45|20670.61
15:28:46|20670.72
15:28:48|20674.19
15:28:49|20674.19
15:28:50|20670.16
15:28:51|20670.16
15:28:52|20666.06
15:28:53|20668.13
15:28:54|20668.14
15:28:55|20668.13
15:28:56|20668.16
15:28:57|20675.79
15:28:58|20677.08
15:28:59|20677.08
15:29:00|20678.69
15:29:01|20678.68
15:29:02|20674.54
15:29:03|20674.54
15:29:04|20674.55
15:29:06|20677.9
15:29:07|20679.48
15:29:07|20677.03
15:29:09|20675.5
15:29:10|20671.84
15:29:10|20671.84
15:29:11|20671.83
15:29:12|20665.
15:29:14|20661.03
15:29:15|20660.86
15:29:15|20660.09
15:29:17|20653.35
15:29:18|20652.04
15:29:19|20656.11
15:29:19|20662.39
15:29:21|20667.98
15:29:22|20668.56
15:29:23|20670.67
15:29:24|20675.91
15:29:25|20672.48
15:29:26|20663.88
15:29:26|20660.12
15:29:28|20658.19
15:29:29|20657.78
15:29:30|20654.73
15:29:31|20654.72
15:29:33|20656.79
15:29:33|20654.73
15:29:34|20654.74
15:29:35|20654.3
15:29:37|20660.6
15:29:38|20661.27
15:29:39|20668.
15:29:40|20668.
15:29:40|20672.04
15:29:42|20672.03
15:29:43|20672.4
15:29:44|20672.4
15:29:45|20675.16
15:29:46|20675.48
15:29:47|20675.49
15:29:48|20682.44
15:29:50|20682.46
15:29:50|20682.45
15:29:52|20681.19
15:29:53|20677.04
15:29:54|20670.83
15:29:55|20667.23
15:29:56|20670.82
15:29:57|20675.21
15:29:57|20675.25
15:29:58|20682.03
15:29:59|20681.53
15:30:01|20677.91
15:30:03|20680.
15:30:03|20687.41
15:30:04|20684.47
15:30:05|20681.21
15:30:06|20676.48
15:30:08|20676.48
15:30:08|20680.61
15:30:09|20673.41
15:30:10|20670.01
15:30:11|20665.87
15:30:12|20665.48
15:30:13|20665.49
15:30:14|20665.24
15:30:15|20659.76
15:30:16|20663.17
15:30:17|20659.77
15:30:18|20659.79
15:30:19|20670.01
15:30:21|20666.55
15:30:22|20666.55
15:30:23|20666.55
15:30:24|20669.01
15:30:24|20672.29
15:30:25|20674.46
15:30:27|20674.47
15:30:28|20671.64
15:30:28|20666.99
15:30:30|20666.99
15:30:32|20662.85
15:30:33|20665.21
15:30:33|20664.71
15:30:35|20660.64
15:30:36|20665.19
15:30:37|20665.19
15:30:38|20661.16
15:30:39|20650.37
15:30:40|20650.37
15:30:41|20650.36
15:30:42|20650.09
15:30:43|20650.1
15:30:44|20648.55
15:30:45|20650.13
15:30:46|20652.39
15:30:47|20654.36
15:30:49|20650.
15:30:49|20649.32
15:30:51|20642.37
15:30:52|20641.5
15:30:53|20635.08
15:30:53|20634.69
15:30:55|20641.6
15:30:55|20644.42
15:30:57|20644.42
15:30:58|20636.22
15:30:59|20634.85
15:31:00|20634.67
15:31:01|20627.67
15:31:02|20627.94
15:31:03|20627.95
15:31:04|20627.95
15:31:05|20630.89
15:31:06|20630.89
15:31:07|20627.38
15:31:08|20627.38
15:31:09|20628.79
15:31:09|20634.29
15:31:10|20636.33
15:31:11|20643.91
15:31:13|20641.2
15:31:14|20635.08
15:31:14|20630.9
15:31:16|20628.75
15:31:16|20628.75
15:31:18|20637.76
15:31:19|20633.63
15:31:20|20627.57
15:31:21|20625.
15:31:22|20620.51
15:31:23|20620.51
15:31:24|20627.93
15:31:25|20633.97
15:31:26|20632.84
15:31:27|20628.73
15:31:28|20632.39
15:31:29|20625.73
15:31:30|20624.3
15:31:32|20626.37
15:31:33|20630.
15:31:34|20630.
15:31:35|20633.97
15:31:36|20629.05
15:31:37|20631.9
15:31:38|20627.82
15:31:40|20637.33
15:31:40|20637.76
15:31:42|20637.75
15:31:52|20635.22
15:31:53|20633.04
15:31:54|20633.04
15:31:54|20633.03
15:31:56|20633.13
15:31:57|20634.82
15:31:58|20645.37
15:31:58|20645.87
15:32:00|20650.84
15:32:01|20650.84
15:32:02|20650.84
15:32:02|20647.52
15:32:03|20654.46
15:32:04|20655.1
15:32:06|20654.1
15:32:07|20655.12
15:32:08|20655.16
15:32:09|20648.3
15:32:10|20642.77
15:32:11|20642.77
15:32:12|20642.77
15:32:13|20634.96
15:32:14|20634.95
15:32:15|20633.72
15:32:16|20636.21
15:32:17|20636.22
15:32:18|20637.71
15:32:19|20637.71
15:32:20|20637.72
15:32:21|20640.35
15:32:22|20636.37
15:32:23|20636.36
15:32:24|20636.36
15:32:25|20630.
15:32:26|20630.64
15:32:27|20632.7
15:32:28|20632.7
15:32:29|20630.91
15:32:30|20632.33
15:32:31|20632.33
15:32:33|20622.97
15:32:34|20629.55
15:32:35|20629.54
15:32:36|20629.53
15:32:37|20628.53
15:32:38|20628.53
15:32:39|20632.64
15:32:40|20629.38
15:32:41|20630.98
15:32:42|20629.91
15:32:43|20629.9
15:32:44|20634.01
15:32:45|20636.81
15:32:46|20640.06
15:32:47|20641.65
15:32:49|20641.65
15:32:49|20641.65
15:32:51|20640.08
15:32:52|20649.66
15:32:53|20652.35
15:32:54|20652.36
15:32:55|20652.36
15:32:56|20652.35
15:32:57|20652.35
15:32:59|20653.33
15:32:59|20652.39
15:33:00|20648.25
15:33:01|20647.21
15:33:02|20647.2
15:33:03|20645.47
15:33:05|20645.47
15:33:06|20643.79
15:33:06|20643.81
15:33:08|20645.45
15:33:08|20645.45
15:33:10|20645.46
15:33:11|20644.93
15:33:12|20643.61
15:33:13|20643.61
15:33:14|20643.61
15:33:15|20643.6
15:33:16|20649.28
15:33:17|20652.33
15:33:18|20652.34
15:33:19|20652.39
15:33:20|20655.09
15:33:21|20655.09
15:33:22|20659.08
15:33:23|20659.07
15:33:24|20659.16
15:33:25|20669.28
15:33:26|20669.28
15:33:27|20664.18
15:33:28|20665.93
15:33:29|20660.84
15:33:30|20665.36
15:33:31|20665.37
15:33:32|20661.88
15:33:33|20669.28
15:33:35|20669.27
15:33:36|20667.17
15:33:36|20667.14
15:33:37|20665.54
15:33:38|20664.71
15:33:40|20667.12
15:33:41|20669.29
15:33:42|20669.29
15:33:42|20669.32
15:33:44|20676.15
15:33:44|20676.16
15:33:45|20676.16
15:33:47|20676.16
15:33:47|20684.15
15:33:49|20679.46
15:33:49|20678.24
15:33:50|20676.28
15:33:52|20677.32
15:33:53|20679.26
15:33:53|20683.39
15:33:55|20683.39
15:33:56|20676.16
15:33:57|20676.16
15:33:58|20676.15
15:33:59|20672.02
15:34:00|20672.03
15:34:01|20672.03
15:34:02|20674.4
15:34:03|20680.24
15:34:04|20677.03
15:34:06|20670.01
15:34:07|20670.
15:34:08|20670.
15:34:09|20674.14
15:34:10|20675.79
15:34:11|20673.68
15:34:11|20673.69
15:34:12|20677.31
15:34:14|20679.66
15:34:15|20680.73
15:34:16|20684.24
15:34:17|20682.37
15:34:18|20684.25
15:34:19|20684.25
15:34:20|20684.26
15:34:20|20682.74
15:34:22|20680.31
15:34:23|20673.69
15:34:23|20671.81
15:34:24|20671.65
15:34:26|20671.65
15:34:26|20676.36
15:34:28|20673.69
15:34:28|20673.69
15:34:30|20673.69
15:34:31|20671.81
15:34:31|20668.77
15:34:32|20665.93
15:34:34|20665.94
15:34:36|20664.64
15:34:36|20664.64
15:34:37|20664.64
15:34:39|20667.37
15:34:39|20667.37
15:34:40|20664.69
15:34:41|20664.69
15:34:42|20664.69
15:34:43|20665.65
15:34:44|20669.44
15:34:45|20669.79
15:34:46|20669.78
15:34:47|20666.28
15:34:49|20666.77
15:34:49|20667.3
15:34:50|20667.29
15:34:52|20666.27
15:34:53|20665.24
15:34:54|20665.24
15:34:55|20665.24
15:34:56|20665.23
15:34:57|20669.36
15:34:58|20673.48
15:34:59|20673.49
15:35:00|20671.6
15:35:02|20674.64
15:35:03|20674.63
15:35:04|20680.97
15:35:05|20679.9
15:35:06|20681.2
15:35:07|20684.72
15:35:08|20689.9
15:35:09|20692.19
15:35:10|20687.18
15:35:11|20673.84
15:35:12|20676.03
15:35:13|20676.03
15:35:15|20677.5
15:35:16|20680.17
15:35:16|20680.16
15:35:18|20680.16
15:35:19|20684.3
15:35:19|20684.3
15:35:20|20684.72
15:35:22|20681.8
15:35:23|20681.8
15:35:23|20681.8
15:35:24|20681.81
15:35:26|20681.81
15:35:27|20678.1
15:35:27|20678.15
15:35:28|20678.16
15:35:30|20679.21
15:35:31|20673.68
15:35:32|20671.65
15:35:32|20670.01
15:35:34|20670.01
15:35:35|20668.31
15:35:36|20670.01
15:35:37|20672.46
15:35:39|20674.15
15:35:40|20670.96
15:35:41|20670.96
15:35:42|20670.96
15:35:43|20672.01
15:35:44|20670.33
15:35:46|20673.05
15:35:47|20674.7
15:35:48|20674.7
15:35:49|20673.44
15:35:50|20673.44
15:35:51|20670.56
15:35:52|20670.57
15:35:53|20672.79
15:35:54|20672.79
15:35:55|20672.79
15:35:56|20672.8
15:35:57|20672.79
15:35:58|20672.79
15:35:59|20673.87
15:36:00|20673.94
15:36:01|20673.19
15:36:02|20673.18
15:36:03|20673.18
15:36:04|20673.95
15:36:05|20681.79
15:36:06|20680.02
15:36:07|20680.01
15:36:08|20680.01
15:36:09|20680.01
15:36:10|20680.02
15:36:11|20680.01
15:36:12|20680.02
15:36:13|20683.38
15:36:14|20687.78
15:36:15|20687.78
15:36:16|20687.79
15:36:17|20683.66
15:36:18|20680.03
15:36:19|20678.37
15:36:21|20680.03
15:36:22|20680.11
15:36:23|20681.12
15:36:24|20684.24
15:36:25|20684.24
15:36:27|20684.25
15:36:27|20684.25
15:36:29|20684.24
15:36:30|20684.25
15:36:30|20681.66
15:36:32|20681.67
15:36:33|20680.77
15:36:34|20680.1
15:36:35|20679.35
15:36:37|20680.77
15:36:38|20681.62
15:36:39|20681.62
15:36:40|20685.54
15:36:41|20684.73
15:36:42|20681.63
15:36:43|20684.73
15:36:44|20681.93
15:36:45|20681.93
15:36:47|20681.93
15:36:48|20679.37
15:36:49|20679.37
15:36:50|20679.37
15:36:51|20683.94
15:36:52|20683.
15:36:53|20682.99
15:36:54|20682.99
15:36:56|20684.28
15:36:57|20684.72
15:36:58|20684.76
15:36:59|20684.77
15:37:00|20677.3
15:37:01|20677.22
15:37:02|20673.81
15:37:04|20677.22
15:37:04|20677.23
15:37:06|20688.16
15:37:07|20688.16
15:37:08|20688.16
15:37:09|20688.16
15:37:10|20688.16
15:37:11|20688.16
15:37:12|20688.16
15:37:13|20685.17
15:37:14|20688.13
15:37:15|20688.13
15:37:16|20692.93
15:37:17|20690.9
15:37:18|20690.89
15:37:19|20695.68
15:37:20|20699.36
15:37:21|20699.37
15:37:22|20700.
15:37:23|20708.54
15:37:24|20708.59
15:37:25|20707.84
15:37:26|20706.3
15:37:27|20704.22
15:37:28|20703.44
15:37:29|20705.03
15:37:30|20707.6
15:37:31|20710.56
15:37:32|20709.59
15:37:33|20712.88
15:37:34|20710.17
15:37:36|20714.14
15:37:37|20714.98
15:37:38|20715.11
15:37:40|20699.35
15:37:41|20694.68
15:37:41|20690.04
15:37:43|20691.68
15:37:44|20688.36
15:37:46|20688.37
15:37:47|20688.36
15:37:48|20692.34
15:37:49|20688.87
15:37:50|20693.
15:37:52|20688.37
15:37:52|20696.48
15:37:53|20696.44
15:37:54|20696.44
15:37:55|20698.69
15:37:56|20699.5
15:37:57|20699.49
15:37:59|20700.07
15:37:59|20696.43
15:38:01|20696.27
15:38:01|20697.76
15:38:03|20697.76
15:38:04|20697.78
15:38:05|20697.78
15:38:05|20697.78
15:38:06|20697.78
15:38:08|20704.66
15:38:09|20704.67
15:38:10|20704.74
15:38:11|20705.
15:38:12|20705.
15:38:14|20705.
15:38:14|20707.91
15:38:15|20707.92
15:38:17|20707.93
15:38:18|20710.14
15:38:18|20710.32
15:38:20|20710.31
15:38:21|20710.03
15:38:22|20707.1
15:38:23|20701.33
15:38:24|20699.76
15:38:24|20699.76
15:38:25|20705.91
15:38:27|20710.04
15:38:28|20710.03
15:38:29|20711.34
15:38:30|20715.11
15:38:31|20705.28
15:38:31|20708.88
15:38:32|20707.46
15:38:33|20707.46
15:38:35|20707.46
15:38:36|20707.46
15:38:38|20707.45
15:38:39|20707.45
15:38:40|20706.8
15:38:41|20707.83
15:38:42|20707.83
15:38:43|20706.38
15:38:44|20706.3
15:38:46|20706.3
15:38:47|20706.32
15:38:48|20706.32
15:38:49|20706.83
15:38:50|20710.51
15:38:51|20710.51
15:38:52|20709.64
15:38:53|20706.31
15:38:54|20706.31
15:38:55|20706.01
15:38:56|20705.53
15:38:57|20703.12
15:38:58|20703.12
15:38:59|20703.08
15:39:00|20702.41
15:39:01|20705.39
15:39:02|20713.65
15:39:03|20713.65
15:39:04|20711.1
15:39:05|20713.64
15:39:06|20713.64
15:39:07|20714.8
15:39:08|20714.8
15:39:09|20714.8
15:39:11|20717.31
15:39:13|20716.17
15:39:14|20716.17
15:39:15|20716.18
15:39:16|20716.18
15:39:17|20716.17
15:39:17|20720.96
15:39:19|20732.81
15:39:19|20735.1
15:39:21|20728.1
15:39:22|20728.03
15:39:23|20732.82
15:39:24|20735.15
15:39:25|20735.15
15:39:26|20735.15
15:39:27|20749.97
15:39:28|20741.35
15:39:29|20744.13
15:39:30|20748.68
15:39:31|20761.12
15:39:32|20752.14
15:39:33|20755.04
15:39:34|20755.05
15:39:35|20747.99
15:39:37|20754.99
15:39:38|20752.6
15:39:40|20752.61
15:39:41|20747.98
15:39:42|20752.13
15:39:44|20747.33
15:39:45|20747.44
15:39:46|20754.74
15:39:47|20750.97
15:39:48|20764.99
15:39:49|20764.39
15:39:51|20727.8
15:39:52|20722.82
15:39:53|20724.87
15:39:54|20726.68
15:39:54|20728.98
15:39:56|20725.17
15:39:57|20725.16
15:39:58|20728.98
15:39:59|20727.83
15:39:59|20727.83
15:40:01|20727.08
15:40:02|20725.17
15:40:03|20726.96
15:40:04|20722.99
15:40:05|20719.87
15:40:06|20719.87
15:40:06|20714.81
15:40:08|20719.77
15:40:09|20714.74
15:40:10|20714.73
15:40:11|20707.47
15:40:12|20706.39
15:40:13|20702.01
15:40:14|20704.94
15:40:15|20707.05
15:40:16|20716.76
15:40:17|20716.76
15:40:18|20721.54
15:40:19|20726.25
15:40:20|20723.73
15:40:21|20724.
15:40:22|20726.22
15:40:23|20726.23
15:40:24|20726.23
15:40:25|20726.23
15:40:27|20727.25
15:40:27|20727.24
15:40:28|20727.24
15:40:29|20727.25
15:40:30|20723.11
15:40:31|20727.19
15:40:32|20727.19
15:40:33|20727.18
15:40:34|20729.99
15:40:35|20741.98
15:40:36|20738.2
15:40:37|20738.21
15:40:39|20739.94
15:40:40|20738.2
15:40:41|20741.24
15:40:42|20742.77
15:40:43|20743.49
15:40:44|20743.48
15:40:45|20743.49
15:40:46|20743.49
15:40:48|20747.62
15:40:48|20752.13
15:40:50|20763.81
15:40:51|20762.58
15:40:52|20765.49
15:40:53|20763.1
15:40:54|20759.15
15:40:55|20766.25
15:40:56|20762.12
15:40:58|20768.01
15:40:59|20762.08
15:40:59|20766.23
15:41:01|20766.67
15:41:01|20766.69
15:41:03|20763.59
15:41:04|20759.58
15:41:05|20754.5
15:41:06|20753.29
15:41:07|20754.06
15:41:08|20754.07
15:41:09|20753.29
15:41:11|20751.48
15:41:11|20751.04
15:41:13|20756.17
15:41:13|20762.49
15:41:15|20762.49
15:41:16|20768.01
15:41:17|20780.38
15:41:18|20780.39
15:41:19|20780.39
15:41:20|20782.09
15:41:21|20789.39
15:41:23|20789.44
15:41:24|20789.45
15:41:24|20786.82
15:41:26|20787.37
15:41:27|20788.67
15:41:28|20780.97
15:41:28|20780.22
15:41:29|20776.77
15:41:30|20780.93
15:41:32|20778.61
15:41:32|20778.87
15:41:33|20780.37
15:41:35|20780.93
15:41:36|20785.09
15:41:36|20788.66
15:41:37|20788.66
15:41:39|20789.71
15:41:40|20790.21
15:41:41|20787.54
15:41:43|20787.54
15:41:44|20784.24
15:41:45|20782.17
15:41:46|20780.37
15:41:47|20780.38
15:41:48|20780.38
15:41:49|20780.38
15:41:51|20777.14
15:41:52|20773.02
15:41:53|20771.3
15:41:54|20767.14
15:41:55|20767.14
15:41:56|20767.14
15:41:57|20767.13
15:41:58|20767.13
15:41:58|20764.62
15:42:00|20762.5
15:42:01|20762.5
15:42:01|20766.69
15:42:03|20755.21
15:42:03|20755.24
15:42:04|20755.28
15:42:05|20748.96
15:42:07|20748.05
15:42:08|20745.54
15:42:08|20748.04
15:42:10|20752.73
15:42:11|20747.59
15:42:13|20749.15
15:42:13|20745.39
15:42:14|20745.
15:42:15|20740.69
15:42:16|20739.33
15:42:17|20740.72
15:42:18|20741.47
15:42:19|20741.48
15:42:20|20741.47
15:42:21|20741.48
15:42:22|20747.71
15:42:23|20741.72
15:42:24|20741.71
15:42:25|20741.71
15:42:26|20741.74
15:42:27|20743.04
15:42:28|20743.04
15:42:29|20741.11
15:42:30|20741.48
15:42:31|20736.71
15:42:32|20732.17
15:42:34|20734.36
15:42:35|20730.2
15:42:35|20727.28
15:42:37|20725.17
15:42:37|20729.8
15:42:38|20729.8
15:42:39|20729.81
15:42:40|20733.79
15:42:41|20737.12
15:42:43|20714.76
15:42:45|20714.91
15:42:46|20711.98
15:42:47|20713.18
15:42:49|20717.
15:42:50|20720.97
15:42:51|20720.97
15:42:52|20720.97
15:42:54|20716.83
15:42:54|20720.54
15:42:56|20715.54
15:42:57|20712.02
15:42:58|20716.3
15:42:59|20718.37
15:43:00|20718.38
15:43:01|20724.66
15:43:02|20724.69
15:43:03|20723.65
15:43:04|20713.11
15:43:05|20710.79
15:43:06|20710.29
15:43:07|20708.03
15:43:08|20706.38
15:43:09|20706.38
15:43:10|20711.38
15:43:11|20717.08
15:43:12|20718.71
15:43:14|20718.71
15:43:15|20718.7
15:43:16|20715.55
15:43:17|20715.55
15:43:17|20715.54
15:43:19|20711.71
15:43:20|20711.69
15:43:21|20706.7
15:43:21|20706.69
15:43:23|20710.84
15:43:24|20710.84
15:43:25|20713.2
15:43:26|20714.28
15:43:27|20716.88
15:43:28|20714.77
15:43:29|20711.58
15:43:30|20710.84
15:43:31|20709.9
15:43:32|20713.65
15:43:33|20713.65
15:43:34|20709.61
15:43:35|20709.61
15:43:36|20709.61
15:43:37|20709.61
15:43:38|20709.61
15:43:39|20709.61
15:43:40|20708.56
15:43:41|20708.56
15:43:42|20706.7
15:43:43|20701.68
15:43:44|20697.14
15:43:45|20696.59
15:43:46|20694.08
15:43:48|20694.09
15:43:49|20694.08
15:43:50|20691.24
15:43:51|20690.05
15:43:52|20688.88
15:43:53|20688.59
15:43:55|20692.8
15:43:55|20692.79
15:43:56|20692.82
15:43:57|20692.81
15:43:59|20690.84
15:44:00|20688.68
15:44:00|20688.68
15:44:01|20688.96
15:44:03|20687.78
15:44:04|20686.14
15:44:05|20686.11
15:44:06|20686.1
15:44:07|20680.04
15:44:09|20685.12
15:44:10|20679.45
15:44:11|20679.5
15:44:11|20678.57
15:44:13|20673.63
15:44:14|20679.44
15:44:15|20684.98
15:44:16|20685.19
15:44:17|20679.45
15:44:18|20683.13
15:44:19|20683.13
15:44:20|20683.14
15:44:21|20679.02
15:44:22|20680.88
15:44:23|20680.03
15:44:24|20680.89
15:44:25|20680.9
15:44:26|20682.08
15:44:27|20689.44
15:44:28|20688.66
15:44:30|20688.66
15:44:30|20686.42
15:44:31|20684.53
15:44:32|20680.9
15:44:33|20680.9
15:44:34|20680.03
15:44:35|20676.05
15:44:36|20679.11
15:44:38|20683.46
15:44:38|20686.68
15:44:39|20692.34
15:44:40|20692.44
15:44:41|20694.99
15:44:42|20692.93
15:44:44|20694.38
15:44:44|20699.77
15:44:46|20710.
15:44:48|20716.27
15:44:48|20718.09
15:44:50|20716.28
15:44:50|20708.
15:44:52|20702.23
15:44:53|20702.23
15:44:54|20704.28
15:44:55|20707.05
15:44:56|20707.06
15:44:57|20707.06
15:44:58|20716.16
15:44:59|20717.03
15:45:00|20721.64
15:45:02|20717.02
15:45:03|20713.28
15:45:04|20703.37
15:45:05|20707.52
15:45:06|20708.84
15:45:07|20708.85
15:45:08|20703.15
15:45:09|20704.72
15:45:10|20708.42
15:45:11|20727.25
15:45:12|20732.07
15:45:13|20727.87
15:45:14|20729.68
15:45:15|20729.69
15:45:16|20729.68
15:45:17|20728.63
15:45:18|20727.09
15:45:19|20727.09
15:45:20|20734.59
15:45:21|20737.12
15:45:22|20739.12
15:45:23|20739.12
15:45:24|20734.98
15:45:25|20734.02
15:45:26|20734.02
15:45:27|20738.17
15:45:29|20743.81
15:45:29|20745.36
15:45:31|20745.36
15:45:32|20742.62
15:45:33|20744.13
15:45:34|20744.13
15:45:35|20738.17
15:45:36|20738.17
15:45:37|20737.51
15:45:38|20738.16
15:45:39|20741.66
15:45:40|20741.7
15:45:41|20744.14
15:45:42|20744.14
15:45:43|20744.15
15:45:44|20744.14
15:45:45|20736.38
15:45:47|20736.64
15:45:47|20736.65
15:45:49|20736.69
15:45:50|20737.88
15:45:51|20737.88
15:45:52|20740.83
15:45:53|20740.83
15:45:54|20740.83
15:45:55|20740.83
15:45:56|20740.83
15:45:57|20737.5
15:45:58|20737.49
15:45:59|20737.49
15:46:00|20731.93
15:46:01|20731.93
15:46:02|20723.96
15:46:03|20728.09
15:46:04|20728.09
15:46:05|20726.19
15:46:06|20727.73
15:46:07|20727.72
15:46:08|20727.72
15:46:09|20723.56
15:46:10|20719.
15:46:11|20727.2
15:46:12|20730.85
15:46:13|20730.84
15:46:14|20730.85
15:46:15|20735.55
15:46:16|20742.34
15:46:17|20750.
15:46:19|20756.41
15:46:20|20756.41
15:46:21|20751.4
15:46:22|20748.65
15:46:22|20748.64
15:46:23|20742.47
15:46:25|20741.02
15:46:25|20748.52
15:46:27|20745.16
15:46:28|20748.64
15:46:28|20748.68
15:46:29|20748.67
15:46:31|20748.68
15:46:31|20744.32
15:46:33|20744.03
15:46:33|20736.01
15:46:34|20739.38
15:46:35|20742.53
15:46:37|20752.23
15:46:38|20752.24
15:46:38|20754.87
15:46:39|20750.72
15:46:40|20748.68
15:46:41|20746.48
15:46:43|20746.49
15:46:44|20747.79
15:46:44|20752.3
15:46:46|20753.03
15:46:47|20752.3
15:46:48|20752.3
15:46:50|20750.01
15:46:51|20750.
15:46:52|20753.03
15:46:52|20753.04
15:46:54|20753.04
15:46:55|20753.04
15:46:56|20753.04
15:46:57|20752.99
15:46:58|20747.87
15:46:59|20745.71
15:47:00|20744.14
15:47:01|20744.02
15:47:02|20744.03
15:47:03|20744.03
15:47:05|20744.03
15:47:06|20744.03
15:47:06|20744.03
15:47:08|20744.02
15:47:08|20746.1
15:47:10|20746.1
15:47:11|20746.09
15:47:12|20746.09
15:47:13|20744.79
15:47:14|20746.08
15:47:15|20746.08
15:47:16|20746.08
15:47:17|20744.78
15:47:18|20744.05
15:47:19|20744.05
15:47:19|20744.05
15:47:21|20748.19
15:47:22|20748.2
15:47:23|20748.19
15:47:24|20748.2
15:47:25|20748.2
15:47:26|20749.7
15:47:27|20752.35
15:47:28|20754.07
15:47:29|20754.07
15:47:30|20755.09
15:47:31|20758.23
15:47:32|20765.34
15:47:33|20764.03
15:47:34|20757.11
15:47:36|20750.19
15:47:37|20750.18
15:47:37|20750.18
15:47:38|20750.17
15:47:39|20750.17
15:47:43|20750.01
15:47:45|20751.18
15:47:46|20751.17
15:47:47|20751.17
15:47:49|20751.17
15:47:49|20749.14
15:47:50|20749.13
15:47:51|20749.14
15:47:52|20749.15
15:47:53|20751.12
15:47:54|20751.12
15:47:55|20746.46
15:47:56|20739.42
15:47:58|20740.94
15:47:59|20736.18
15:48:00|20731.62
15:48:01|20735.56
15:48:02|20735.56
15:48:03|20735.55
15:48:04|20735.78
15:48:05|20742.4
15:48:06|20743.35
15:48:07|20744.02
15:48:08|20745.25
15:48:09|20745.25
15:48:10|20741.74
15:48:11|20740.
15:48:12|20733.8
15:48:13|20733.8
15:48:14|20733.8
15:48:16|20732.34
15:48:17|20730.01
15:48:17|20729.4
15:48:18|20726.5
15:48:19|20726.32
15:48:20|20726.37
15:48:22|20723.8
15:48:23|20723.57
15:48:23|20723.24
15:48:24|20723.24
15:48:25|20723.23
15:48:26|20723.23
15:48:27|20721.62
15:48:28|20723.22
15:48:29|20730.16
15:48:31|20731.07
15:48:31|20731.69
15:48:33|20731.7
15:48:33|20731.7
15:48:34|20727.56
15:48:35|20730.5
15:48:36|20730.5
15:48:37|20730.5
15:48:38|20729.01
15:48:40|20729.01
15:48:40|20726.36
15:48:42|20729.23
15:48:42|20728.62
15:48:43|20725.08
15:48:44|20727.32
15:48:45|20727.32
15:48:46|20727.33
15:48:48|20727.09
15:48:49|20727.09
15:48:50|20728.11
15:48:52|20726.05
15:48:53|20726.06
15:48:54|20735.54
15:48:54|20735.77
15:48:56|20735.77
15:48:57|20737.84
15:48:58|20737.85
15:48:59|20737.85
15:49:00|20740.49
15:49:02|20740.49
15:49:03|20736.32
15:49:04|20730.45
15:49:05|20730.45
15:49:06|20730.45
15:49:07|20730.46
15:49:09|20730.46
15:49:09|20730.46
15:49:10|20737.95
15:49:11|20737.95
15:49:12|20738.62
15:49:13|20748.48
15:49:14|20748.63
15:49:15|20748.63
15:49:16|20748.64
15:49:17|20748.63
15:49:18|20748.64
15:49:20|20748.64
15:49:21|20749.36
15:49:22|20749.35
15:49:23|20749.35
15:49:24|20753.02
15:49:25|20763.63
15:49:26|20759.99
15:49:27|20761.77
15:49:29|20763.64
15:49:29|20767.37
15:49:30|20767.37
15:49:31|20767.38
15:49:32|20761.04
15:49:33|20759.21
15:49:35|20759.2
15:49:36|20760.66
15:49:37|20760.67
15:49:37|20760.66
15:49:38|20765.69
15:49:39|20766.34
15:49:40|20766.35
15:49:41|20764.07
15:49:43|20762.58
15:49:43|20766.26
15:49:44|20766.34
15:49:46|20770.5
15:49:46|20773.25
15:49:48|20778.86
15:49:49|20772.85
15:49:50|20775.68
15:49:52|20786.31
15:49:52|20787.61
15:49:54|20789.94
15:49:55|20786.85
15:49:56|20783.43
15:49:58|20779.89
15:49:59|20782.52
15:50:01|20782.87
15:50:01|20782.86
15:50:02|20781.4
15:50:03|20773.86
15:50:04|20773.88
15:50:06|20772.01
15:50:06|20772.01
15:50:07|20772.01
15:50:09|20778.83
15:50:10|20784.73
15:50:11|20788.18
15:50:12|20785.75
15:50:13|20785.75
15:50:14|20786.39
15:50:15|20786.35
15:50:16|20789.54
15:50:17|20793.7
15:50:18|20789.48
15:50:19|20787.97
15:50:20|20783.3
15:50:21|20792.98
15:50:22|20792.98
15:50:23|20788.09
15:50:24|20788.08
15:50:25|20788.08
15:50:27|20788.08
15:50:28|20792.98
15:50:28|20792.98
15:50:29|20789.75
15:50:30|20789.46
15:50:31|20789.45
15:50:33|20789.46
15:50:33|20789.46
15:50:34|20789.45
15:50:35|20788.32
15:50:37|20783.18
15:50:38|20776.76
15:50:39|20770.02
15:50:40|20771.92
15:50:41|20770.03
15:50:42|20764.06
15:50:43|20764.68
15:50:44|20764.68
15:50:45|20764.07
15:50:46|20764.04
15:50:47|20765.65
15:50:48|20766.96
15:50:49|20772.75
15:50:50|20771.73
15:50:52|20771.74
15:50:53|20774.63
15:50:54|20772.5
15:50:55|20772.5
15:50:56|20772.51
15:50:58|20780.
15:50:59|20780.
15:50:59|20777.15
15:51:00|20781.48
15:51:02|20781.49
15:51:03|20781.48
15:51:04|20777.14
15:51:04|20781.47
15:51:05|20774.98
15:51:07|20769.82
15:51:08|20769.82
15:51:08|20769.82
15:51:10|20772.66
15:51:10|20772.66
15:51:11|20772.66
15:51:13|20772.65
15:51:14|20768.85
15:51:15|20771.11
15:51:16|20771.1
15:51:16|20771.1
15:51:18|20772.66
15:51:19|20781.46
15:51:20|20781.47
15:51:21|20781.47
15:51:22|20785.63
15:51:23|20787.08
15:51:24|20791.54
15:51:25|20791.7
15:51:26|20791.76
15:51:27|20789.54
15:51:28|20789.54
15:51:29|20792.44
15:51:30|20795.56
15:51:31|20792.98
15:51:32|20796.32
15:51:33|20793.02
15:51:34|20793.03
15:51:35|20793.03
15:51:36|20791.06
15:51:37|20797.85
15:51:38|20797.85
15:51:39|20797.86
15:51:40|20796.05
15:51:41|20796.05
15:51:42|20797.86
15:51:43|20797.86
15:51:44|20797.86
15:51:45|20797.86
15:51:46|20797.86
15:51:47|20797.86
15:51:49|20797.86
15:51:49|20791.83
15:51:51|20789.57
15:51:52|20793.56
15:51:53|20794.06
15:51:54|20796.36
15:51:56|20796.39
15:51:56|20795.62
15:51:58|20796.39
15:51:58|20797.15
15:51:59|20797.14
15:52:00|20797.14
15:52:02|20797.14
15:52:03|20797.13
15:52:04|20789.56
15:52:05|20789.57
15:52:07|20787.15
15:52:08|20786.19
15:52:09|20781.75
15:52:10|20782.8
15:52:10|20784.7
15:52:12|20784.71
15:52:13|20781.48
15:52:14|20786.79
15:52:15|20783.37
15:52:16|20783.37
15:52:17|20786.97
15:52:18|20790.96
15:52:20|20791.68
15:52:21|20789.45
15:52:22|20790.2
15:52:22|20793.62
15:52:23|20794.01
15:52:24|20794.01
15:52:26|20800.77
15:52:26|20801.17
15:52:27|20801.17
15:52:29|20801.17
15:52:29|20801.17
15:52:30|20801.45
15:52:31|20801.49
15:52:33|20808.67
15:52:34|20804.23
15:52:34|20804.24
15:52:35|20804.23
15:52:36|20804.23
15:52:37|20804.23
15:52:38|20801.5
15:52:39|20804.23
15:52:40|20801.18
15:52:41|20794.93
15:52:43|20794.93
15:52:43|20794.92
15:52:44|20791.77
15:52:46|20791.76
15:52:47|20791.77
15:52:47|20791.77
15:52:48|20790.4
15:52:50|20790.21
15:52:51|20789.46
15:52:52|20799.81
15:52:53|20799.82
15:52:54|20799.82
15:52:55|20799.81
15:52:56|20794.31
15:52:57|20794.31
15:52:58|20794.31
15:53:00|20790.21
15:53:00|20791.91
15:53:02|20793.05
15:53:02|20797.9
15:53:04|20806.66
15:53:06|20817.99
15:53:06|20820.69
15:53:08|20813.98
15:53:09|20812.81
15:53:10|20810.89
15:53:11|20808.96
15:53:12|20810.25
15:53:13|20806.01
15:53:14|20804.06
15:53:15|20805.94
15:53:16|20805.97
15:53:17|20803.9
15:53:18|20808.07
15:53:18|20814.42
15:53:20|20818.2
15:53:21|20818.2
15:53:23|20812.87
15:53:23|20812.86
15:53:24|20812.86
15:53:25|20812.86
15:53:26|20812.87
15:53:27|20812.87
15:53:29|20819.07
15:53:29|20818.3
15:53:30|20819.52
15:53:31|20819.52
15:53:32|20823.79
15:53:34|20823.79
15:53:35|20822.32
15:53:35|20822.32
15:53:37|20818.47
15:53:38|20812.86
15:53:39|20812.87
15:53:40|20812.86
15:53:41|20816.16
15:53:42|20810.37
15:53:43|20809.54
15:53:44|20804.39
15:53:45|20804.39
15:53:46|20804.58
15:53:47|20810.23
15:53:48|20813.41
15:53:49|20812.87
15:53:50|20812.86
15:53:51|20821.78
15:53:52|20822.32
15:53:54|20818.97
15:53:54|20822.15
15:53:56|20822.14
15:53:57|20822.14
15:53:58|20822.14
15:53:59|20822.14
15:54:01|20822.15
15:54:01|20822.14
15:54:03|20822.14
15:54:04|20822.14
15:54:05|20819.53
15:54:06|20819.52
15:54:07|20819.53
15:54:08|20821.09
15:54:09|20821.08
15:54:10|20817.29
15:54:11|20817.29
15:54:12|20817.18
15:54:13|20815.09
15:54:14|20815.08
15:54:15|20815.08
15:54:16|20807.18
15:54:17|20807.19
15:54:18|20804.41
15:54:19|20804.41
15:54:20|20801.35
15:54:22|20800.99
15:54:22|20800.99
15:54:23|20801.35
15:54:25|20801.35
15:54:26|20805.98
15:54:27|20806.38
15:54:28|20806.39
15:54:29|20806.39
15:54:30|20806.38
15:54:31|20806.38
15:54:32|20806.39
15:54:33|20814.79
15:54:34|20814.85
15:54:35|20818.7
15:54:37|20820.
15:54:37|20822.15
15:54:39|20819.99
15:54:40|20818.59
15:54:40|20818.58
15:54:42|20818.58
15:54:43|20821.79
15:54:44|20821.78
15:54:45|20821.79
15:54:45|20835.51
15:54:47|20836.67
15:54:47|20835.53
15:54:48|20836.42
15:54:50|20833.7
15:54:51|20830.8
15:54:52|20832.83
15:54:53|20832.83
15:54:55|20832.82
15:54:56|20832.82
15:54:56|20836.73
15:54:58|20836.73
15:54:58|20839.98
15:54:59|20839.99
15:55:00|20839.99
15:55:02|20833.91
15:55:03|20838.17
15:55:05|20840.
15:55:05|20839.4
15:55:07|20846.83
15:55:08|20845.04
15:55:09|20838.36
15:55:11|20838.36
15:55:11|20845.65
15:55:12|20845.66
15:55:13|20845.66
15:55:14|20849.89
15:55:16|20841.94
15:55:17|20841.89
15:55:18|20840.27
15:55:19|20835.42
15:55:20|20832.09
15:55:21|20828.08
15:55:22|20828.09
15:55:23|20828.09
15:55:24|20828.09
15:55:25|20822.25
15:55:26|20824.36
15:55:27|20820.19
15:55:28|20815.33
15:55:29|20811.95
15:55:30|20811.95
15:55:31|20809.27
15:55:33|20805.62
15:55:34|20805.62
15:55:35|20802.17
15:55:35|20802.17
15:55:37|20803.65
15:55:37|20806.38
15:55:39|20814.04
15:55:39|20814.02
15:55:41|20814.71
15:55:42|20814.67
15:55:42|20814.67
15:55:44|20814.08
15:55:44|20813.63
15:55:45|20813.62
15:55:47|20813.63
15:55:48|20813.62
15:55:48|20813.62
15:55:49|20817.18
15:55:50|20817.17
15:55:51|20817.18
15:55:52|20817.18
15:55:54|20815.48
15:55:55|20807.75
15:55:55|20806.34
15:55:58|20806.3
15:55:58|20806.06
15:55:59|20803.48
15:56:00|20806.3
15:56:01|20806.
15:56:03|20805.64
15:56:04|20805.63
15:56:04|20803.54
15:56:06|20804.26
15:56:07|20804.25
15:56:08|20802.05
15:56:09|20802.05
15:56:10|20802.05
15:56:11|20802.
15:56:12|20801.99
15:56:14|20802.
15:56:15|20804.09
15:56:16|20804.
15:56:17|20803.04
15:56:18|20803.04
15:56:19|20801.36
15:56:20|20801.35
15:56:21|20800.01
15:56:22|20801.36
15:56:23|20803.48
15:56:24|20803.48
15:56:25|20803.49
15:56:26|20803.49
15:56:27|20803.72
15:56:28|20800.43
15:56:29|20800.44
15:56:30|20800.43
15:56:31|20800.43
15:56:32|20800.44
15:56:33|20806.49
15:56:35|20818.57
15:56:36|20821.96
15:56:37|20821.97
15:56:38|20822.55
15:56:39|20826.54
15:56:39|20826.68
15:56:40|20821.93
15:56:42|20830.69
15:56:43|20830.32
15:56:43|20841.74
15:56:44|20845.65
15:56:46|20848.94
15:56:47|20854.26
15:56:48|20852.67
15:56:49|20849.06
15:56:50|20842.5
15:56:50|20836.38
15:56:52|20835.14
15:56:52|20844.46
15:56:54|20835.62
15:56:55|20834.89
15:56:56|20832.96
15:56:56|20828.95
15:56:58|20828.95
15:56:59|20822.49
15:57:00|20822.49
15:57:01|20817.42
15:57:03|20819.51
15:57:03|20819.51
15:57:04|20815.33
15:57:05|20819.5
15:57:06|20819.49
15:57:08|20821.49
15:57:09|20818.95
15:57:10|20818.98
15:57:12|20818.94
15:57:12|20818.94
15:57:14|20813.27
15:57:15|20813.27
15:57:15|20813.27
15:57:16|20807.62
15:57:18|20809.09
15:57:20|20807.22
15:57:20|20809.06
15:57:21|20809.07
15:57:22|20809.07
15:57:23|20809.07
15:57:24|20809.07
15:57:25|20809.06
15:57:27|20809.06
15:57:27|20808.08
15:57:28|20815.54
15:57:29|20814.27
15:57:30|20812.25
15:57:31|20809.08
15:57:32|20809.09
15:57:33|20810.55
15:57:34|20809.09
15:57:36|20809.09
15:57:36|20809.09
15:57:38|20809.07
15:57:38|20809.08
15:57:39|20809.07
15:57:40|20809.08
15:57:41|20808.04
15:57:43|20808.04
15:57:44|20808.04
15:57:45|20808.04
15:57:46|20813.8
15:57:47|20813.81
15:57:47|20813.8
15:57:48|20813.8
15:57:50|20813.79
15:57:52|20813.8
15:57:53|20813.79
15:57:53|20813.8
15:57:54|20807.76
15:57:55|20807.75
15:57:56|20807.75
15:57:58|20804.08
15:57:59|20804.07
15:58:00|20807.26
15:58:01|20811.01
15:58:02|20811.01
15:58:03|20818.66
15:58:05|20822.3
15:58:06|20822.3
15:58:07|20822.31
15:58:08|20819.83
15:58:09|20819.83
15:58:10|20819.83
15:58:12|20815.65
15:58:12|20815.59
15:58:14|20812.14
15:58:14|20810.31
15:58:15|20806.99
15:58:17|20806.99
15:58:18|20810.3
15:58:19|20806.99
15:58:19|20802.75
15:58:21|20802.74
15:58:22|20806.72
15:58:23|20802.56
15:58:23|20801.74
15:58:25|20805.53
15:58:26|20804.13
15:58:27|20804.12
15:58:28|20804.13
15:58:29|20803.28
15:58:30|20800.01
15:58:31|20803.18
15:58:32|20801.96
15:58:33|20800.91
15:58:34|20800.92
15:58:36|20800.91
15:58:36|20800.
15:58:37|20800.
15:58:38|20800.01
15:58:39|20800.91
15:58:41|20800.91
15:58:41|20801.
15:58:42|20801.47
15:58:43|20801.46
15:58:44|20800.05
15:58:45|20812.14
15:58:47|20818.7
15:58:47|20819.49
15:58:49|20821.73
15:58:49|20821.73
15:58:50|20821.74
15:58:52|20821.74
15:58:52|20821.73
15:58:54|20817.57
15:58:54|20817.56
15:58:55|20817.57
15:58:56|20817.56
15:58:58|20813.51
15:58:59|20807.73
15:59:00|20807.73
15:59:01|20810.45
15:59:02|20810.45
15:59:04|20810.45
15:59:04|20807.75
15:59:05|20816.1
15:59:06|20817.37
15:59:07|20817.37
15:59:08|20817.38
15:59:09|20817.38
15:59:10|20817.38
15:59:11|20817.37
15:59:13|20823.78
15:59:14|20823.79
15:59:15|20826.19
15:59:16|20828.48
15:59:17|20828.48
15:59:18|20828.48
15:59:19|20828.48
15:59:20|20822.
15:59:21|20821.99
15:59:22|20817.48
15:59:23|20813.21
15:59:24|20813.21
15:59:25|20813.2
15:59:26|20813.2
15:59:27|20813.21
15:59:28|20813.21
15:59:29|20819.79
15:59:31|20829.56
15:59:32|20829.56
15:59:33|20829.57
15:59:34|20829.56
15:59:35|20829.86
15:59:36|20829.85
15:59:37|20829.86
15:59:38|20829.86
15:59:39|20829.59
15:59:40|20829.59
15:59:41|20829.58
15:59:42|20824.75
15:59:43|20824.74
15:59:44|20824.74
15:59:45|20824.74
15:59:46|20824.74
15:59:47|20824.74
15:59:48|20824.74
15:59:49|20828.48
15:59:50|20828.48
15:59:51|20828.48
15:59:52|20828.5
15:59:53|20829.85
15:59:54|20829.85
15:59:55|20824.74
15:59:56|20822.01
15:59:58|20822.01
15:59:59|20824.74
16:00:00|20824.73
16:00:01|20824.74
16:00:02|20824.74
16:00:03|20824.73
16:00:04|20824.74
16:00:05|20824.74
16:00:07|20824.74
16:00:08|20824.73
16:00:10|20827.99
16:00:11|20828.37
16:00:12|20827.99
16:00:13|20829.8
16:00:14|20827.99
16:00:15|20830.13
16:00:16|20826.79
16:00:17|20813.97
16:00:18|20812.28
16:00:19|20812.28
16:00:20|20806.
16:00:21|20806.
16:00:22|20801.78
16:00:23|20812.32
16:00:24|20817.36
16:00:25|20817.36
16:00:26|20824.65
16:00:27|20826.74
16:00:28|20826.73
16:00:29|20822.84
16:00:30|20819.24
16:00:31|20819.24
16:00:32|20815.29
16:00:33|20813.28
16:00:34|20813.28
16:00:35|20812.37
16:00:36|20812.3
16:00:38|20812.3
16:00:38|20806.87
16:00:39|20806.81
16:00:40|20806.82
16:00:42|20806.82
16:00:43|20806.81
16:00:43|20806.82
16:00:44|20814.3
16:00:46|20810.37
16:00:47|20814.31
16:00:48|20818.57
16:00:48|20818.58
16:00:50|20825.14
16:00:51|20808.88
16:00:52|20806.83
16:00:53|20806.82
16:00:54|20806.51
16:00:55|20804.44
16:00:56|20803.1
16:00:57|20803.11
16:00:58|20803.09
16:00:59|20803.08
16:01:01|20803.09
16:01:01|20803.09
16:01:02|20803.09
16:01:03|20804.43
16:01:05|20804.43
16:01:06|20799.56
16:01:07|20800.23
16:01:08|20800.22
16:01:08|20800.22
16:01:10|20798.49
16:01:11|20794.32
16:01:12|20794.33
16:01:13|20794.33
16:01:14|20794.33
16:01:15|20797.9
16:01:16|20794.33
16:01:18|20794.59
16:01:19|20797.52
16:01:20|20797.52
16:01:21|20796.14
16:01:22|20794.34
16:01:23|20794.34
16:01:24|20794.33
16:01:25|20789.78
16:01:26|20795.56
16:01:27|20790.98
16:01:28|20787.4
16:01:29|20787.38
16:01:30|20783.48
16:01:31|20787.39
16:01:32|20792.49
16:01:33|20794.11
16:01:34|20783.52
16:01:35|20782.42
16:01:36|20780.97
16:01:37|20783.71
16:01:39|20780.98
16:01:39|20780.98
16:01:40|20782.02
16:01:41|20777.87
16:01:42|20777.4
16:01:43|20770.02
16:01:44|20770.97
16:01:45|20770.98
16:01:46|20775.49
16:01:47|20770.01
16:01:49|20767.89
16:01:50|20763.99
16:01:51|20765.6
16:01:52|20763.65
16:01:53|20763.64
16:01:54|20764.78
16:01:54|20764.79
16:01:56|20761.45
16:01:56|20763.63
16:01:58|20754.64
16:01:58|20754.64
16:02:00|20754.63
16:02:02|20752.56
16:02:03|20761.53
16:02:04|20764.2
16:02:05|20758.81
16:02:06|20751.6
16:02:08|20760.02
16:02:09|20761.99
16:02:10|20761.99
16:02:12|20778.19
16:02:13|20772.74
16:02:14|20770.01
16:02:15|20771.72
16:02:17|20778.65
16:02:17|20778.65
16:02:19|20778.68
16:02:19|20776.56
16:02:21|20772.52
16:02:21|20772.52
16:02:23|20772.51
16:02:23|20772.52
16:02:24|20765.58
16:02:26|20762.78
16:02:26|20755.27
16:02:28|20756.07
16:02:29|20752.98
16:02:29|20757.13
16:02:31|20750.01
16:02:31|20745.4
16:02:32|20744.97
16:02:33|20738.16
16:02:34|20737.51
16:02:35|20735.43
16:02:36|20734.77
16:02:37|20726.12
16:02:39|20731.8
16:02:39|20726.14
16:02:40|20722.48
16:02:41|20730.41
16:02:43|20726.49
16:02:44|20728.02
16:02:44|20730.64
16:02:46|20723.03
16:02:47|20720.27
16:02:47|20719.
16:02:49|20709.63
16:02:50|20704.24
16:02:50|20701.04
16:02:52|20704.48
16:02:53|20699.3
16:02:53|20696.32
16:02:54|20698.22
16:02:55|20700.17
16:02:56|20697.47
16:02:57|20699.51
16:02:59|20709.61
16:03:00|20709.61
16:03:02|20710.91
16:03:03|20710.15
16:03:04|20710.19
16:03:06|20721.86
16:03:07|20712.74
16:03:08|20714.48
16:03:10|20716.35
16:03:10|20712.19
16:03:12|20708.03
16:03:13|20704.76
16:03:14|20698.48
16:03:15|20694.75
16:03:15|20700.14
16:03:17|20687.22
16:03:18|20682.22
16:03:20|20684.73
16:03:20|20686.79
16:03:21|20687.27
16:03:23|20686.8
16:03:24|20689.34
16:03:25|20679.03
16:03:26|20672.79
16:03:27|20672.17
16:03:28|20676.29
16:03:29|20672.17
16:03:30|20663.85
16:03:31|20665.54
16:03:32|20664.04
16:03:33|20661.24
16:03:34|20663.51
16:03:35|20661.34
16:03:36|20663.15
16:03:37|20663.15
16:03:38|20665.03
16:03:40|20665.02
16:03:41|20665.83
16:03:42|20666.24
16:03:43|20666.28
16:03:44|20667.79
16:03:45|20662.38
16:03:46|20658.24
16:03:47|20658.25
16:03:48|20658.25
16:03:49|20651.06
16:03:50|20652.29
16:03:51|20649.09
16:03:53|20645.47
16:03:53|20645.45
16:03:54|20649.58
16:03:56|20645.45
16:03:57|20650.01
16:03:57|20650.05
16:03:59|20651.85
16:04:00|20650.02
16:04:01|20658.25
16:04:02|20645.46
16:04:03|20640.3
16:04:05|20643.58
16:04:06|20647.71
16:04:07|20647.75
16:04:08|20649.84
16:04:09|20640.85
16:04:10|20633.99
16:04:11|20633.98
16:04:12|20629.58
16:04:13|20632.52
16:04:15|20639.65
16:04:16|20644.21
16:04:17|20644.21
16:04:17|20646.21
16:04:18|20642.38
16:04:19|20647.06
16:04:20|20647.35
16:04:22|20654.57
16:04:22|20655.88
16:04:24|20660.85
16:04:25|20666.23
16:04:25|20671.78
16:04:27|20672.17
16:04:28|20672.17
16:04:29|20681.23
16:04:30|20680.23
16:04:31|20680.23
16:04:32|20682.07
16:04:33|20675.94
16:04:34|20667.14
16:04:35|20663.
16:04:36|20663.
16:04:37|20662.33
16:04:38|20662.99
16:04:39|20661.18
16:04:40|20654.04
16:04:41|20654.04
16:04:42|20658.16
16:04:43|20657.04
16:04:44|20656.73
16:04:45|20654.05
16:04:46|20650.44
16:04:47|20654.25
16:04:48|20667.08
16:04:49|20665.48
16:04:50|20667.67
16:04:51|20674.25
16:04:52|20670.13
16:04:53|20670.13
16:04:54|20668.64
16:04:56|20663.42
16:04:56|20657.81
16:04:57|20663.42
16:04:58|20672.93
16:04:59|20673.17
16:05:00|20676.06
16:05:02|20676.09
16:05:02|20676.26
16:05:04|20676.06
16:05:05|20679.96
16:05:05|20680.
16:05:08|20682.13
16:05:08|20682.07
16:05:09|20686.01
16:05:10|20686.8
16:05:11|20690.83
16:05:12|20697.81
16:05:13|20704.07
16:05:14|20705.51
16:05:16|20700.89
16:05:16|20700.13
16:05:18|20698.31
16:05:19|20693.98
16:05:19|20684.1
16:05:20|20688.26
16:05:21|20692.39
16:05:23|20691.83
16:05:24|20695.96
16:05:25|20699.82
16:05:25|20696.31
16:05:26|20699.8
16:05:27|20699.99
16:05:28|20699.99
16:05:30|20704.13
16:05:30|20707.92
16:05:32|20714.13
16:05:34|20720.01
16:05:35|20721.76
16:05:35|20728.19
16:05:37|20733.16
16:05:39|20728.18
16:05:39|20721.81
16:05:41|20732.46
16:05:42|20727.66
16:05:42|20727.36
16:05:44|20727.18
16:05:45|20722.64
16:05:46|20720.77
16:05:47|20719.38
16:05:48|20718.16
16:05:49|20712.07
16:05:49|20707.92
16:05:51|20701.33
16:05:52|20700.03
16:05:53|20700.03
16:05:54|20709.36
16:05:54|20710.92
16:05:55|20721.27
16:05:57|20721.27
16:05:58|20721.27
16:05:59|20705.82
16:06:00|20707.68
16:06:01|20712.38
16:06:01|20719.69
16:06:04|20727.06
16:06:04|20717.43
16:06:06|20709.65
16:06:07|20702.21
16:06:08|20700.01
16:06:10|20700.01
16:06:11|20700.07
16:06:12|20705.32
16:06:13|20701.61
16:06:15|20704.26
16:06:16|20704.26
16:06:18|20696.73
16:06:18|20694.35
16:06:19|20694.33
16:06:20|20694.34
16:06:21|20685.75
16:06:22|20679.42
16:06:23|20679.46
16:06:24|20685.
16:06:25|20685.49
16:06:26|20685.49
16:06:27|20688.18
16:06:29|20684.05
16:06:30|20684.05
16:06:31|20684.05
16:06:31|20684.04
16:06:33|20682.58
16:06:34|20681.26
16:06:35|20682.39
16:06:36|20682.39
16:06:37|20682.39
16:06:38|20682.39
16:06:39|20682.39
16:06:40|20682.39
16:06:41|20679.16
16:06:42|20679.17
16:06:43|20681.07
16:06:44|20677.1
16:06:45|20675.25
16:06:46|20675.04
16:06:47|20669.32
16:06:48|20666.78
16:06:49|20666.5
16:06:50|20666.
16:06:51|20661.63
16:06:52|20661.63
16:06:53|20659.88
16:06:54|20658.25
16:06:55|20660.09
16:06:56|20641.25
16:06:57|20643.62
16:06:58|20645.67
16:06:59|20641.55
16:07:00|20640.01
16:07:01|20640.01
16:07:02|20643.06
16:07:03|20645.66
16:07:05|20640.66
16:07:06|20641.66
16:07:07|20619.44
16:07:08|20619.29
16:07:09|20621.14
16:07:10|20623.47
16:07:11|20615.46
16:07:12|20618.45
16:07:13|20614.61
16:07:14|20606.19
16:07:16|20611.6
16:07:17|20605.04
16:07:18|20602.87
16:07:19|20595.28
16:07:20|20595.
16:07:21|20583.9
16:07:22|20593.18
16:07:23|20596.79
16:07:24|20603.41
16:07:25|20603.4
16:07:25|20596.11
16:07:27|20597.37
16:07:28|20602.67
16:07:29|20601.35
16:07:30|20601.25
16:07:31|20594.35
16:07:32|20602.99
16:07:33|20611.37
16:07:34|20613.89
16:07:35|20614.47
16:07:36|20622.82
16:07:37|20627.11
16:07:38|20628.86
16:07:39|20627.41
16:07:40|20623.28
16:07:41|20617.64
16:07:42|20621.75
16:07:42|20627.85
16:07:44|20621.98
16:07:44|20608.38
16:07:46|20602.23
16:07:46|20601.57
16:07:48|20595.66
16:07:49|20594.6
16:07:50|20599.69
16:07:51|20604.12
16:07:52|20606.21
16:07:53|20606.26
16:07:54|20604.18
16:07:55|20608.35
16:07:56|20603.81
16:07:57|20595.17
16:07:58|20590.29
16:07:59|20597.43
16:08:01|20593.31
16:08:02|20600.87
16:08:02|20596.06
16:08:03|20607.99
16:08:04|20611.11
16:08:06|20608.03
16:08:07|20603.88
16:08:08|20599.75
16:08:08|20595.19
16:08:10|20592.31
16:08:11|20592.47
16:08:12|20592.31
16:08:14|20599.98
16:08:15|20595.23
16:08:16|20599.9
16:08:17|20599.89
16:08:18|20607.86
16:08:19|20607.87
16:08:20|20606.
16:08:20|20605.63
16:08:22|20607.82
16:08:22|20607.62
16:08:23|20605.39
16:08:25|20605.69
16:08:26|20602.54
16:08:27|20602.54
16:08:28|20600.
16:08:29|20595.25
16:08:30|20592.36
16:08:31|20595.22
16:08:32|20597.88
16:08:33|20602.53
16:08:34|20596.96
16:08:35|20592.62
16:08:36|20585.8
16:08:37|20581.31
16:08:39|20585.98
16:08:39|20587.75
16:08:41|20606.64
16:08:42|20605.55
16:08:43|20612.18
16:08:43|20610.04
16:08:44|20612.82
16:08:46|20614.56
16:08:47|20618.45
16:08:47|20624.28
16:08:48|20626.2
16:08:49|20635.
16:08:51|20632.01
16:08:52|20632.01
16:08:53|20626.69
16:08:54|20620.47
16:08:55|20611.17
16:08:56|20606.76
16:08:57|20609.71
16:08:58|20601.45
16:08:59|20603.96
16:09:00|20603.97
16:09:01|20611.47
16:09:02|20620.04
16:09:03|20633.39
16:09:04|20639.27
16:09:06|20635.83
16:09:07|20639.31
16:09:08|20635.85
16:09:09|20638.86
16:09:10|20635.45
16:09:11|20631.95
16:09:12|20633.35
16:09:13|20627.3
16:09:14|20623.69
16:09:16|20635.81
16:09:17|20631.68
16:09:18|20628.62
16:09:19|20635.85
16:09:20|20639.77
16:09:22|20639.76
16:09:23|20643.04
16:09:24|20635.86
16:09:25|20635.86
16:09:26|20636.53
16:09:27|20642.99
16:09:28|20649.27
16:09:29|20652.37
16:09:30|20656.62
16:09:31|20656.14
16:09:32|20650.43
16:09:33|20643.71
16:09:34|20643.16
16:09:35|20642.41
16:09:36|20649.68
16:09:37|20648.87
16:09:38|20652.15
16:09:39|20655.55
16:09:40|20657.81
16:09:41|20653.69
16:09:42|20652.15
16:09:43|20643.65
16:09:44|20643.66
16:09:45|20643.69
16:09:46|20643.69
16:09:47|20642.64
16:09:48|20642.65
16:09:49|20642.65
16:09:50|20642.64
16:09:51|20642.41
16:09:52|20646.53
16:09:53|20649.47
16:09:54|20646.77
16:09:55|20649.25
16:09:56|20649.24
16:09:57|20647.6
16:09:58|20649.68
16:09:59|20650.09
16:10:00|20650.1
16:10:01|20650.1
16:10:02|20650.1
16:10:03|20647.01
16:10:04|20640.18
16:10:05|20640.18
16:10:06|20635.88
16:10:08|20639.13
16:10:09|20635.85
16:10:10|20630.47
16:10:10|20627.55
16:10:12|20627.55
16:10:13|20628.69
16:10:14|20634.44
16:10:15|20643.61
16:10:16|20643.61
16:10:17|20643.58
16:10:19|20644.44
16:10:20|20642.91
16:10:21|20642.91
16:10:22|20642.9
16:10:23|20642.9
16:10:24|20637.75
16:10:24|20637.76
16:10:26|20641.89
16:10:28|20642.37
16:10:28|20634.67
16:10:29|20639.58
16:10:31|20640.06
16:10:31|20645.46
16:10:32|20645.47
16:10:34|20654.37
16:10:35|20661.11
16:10:36|20667.68
16:10:37|20664.72
16:10:38|20660.86
16:10:39|20656.31
16:10:40|20658.38
16:10:41|20659.68
16:10:42|20659.68
16:10:43|20655.54
16:10:44|20657.32
16:10:45|20657.31
16:10:46|20654.4
16:10:47|20654.39
16:10:48|20654.4
16:10:49|20657.31
16:10:50|20657.78
16:10:51|20659.65
16:10:52|20663.77
16:10:53|20665.5
16:10:54|20665.51
16:10:55|20660.87
16:10:56|20654.14
16:10:57|20654.14
16:10:58|20654.14
16:10:59|20656.58
16:11:00|20656.57
16:11:01|20659.32
16:11:02|20658.29
16:11:03|20663.06
16:11:04|20661.88
16:11:05|20655.53
16:11:06|20655.54
16:11:08|20663.82
16:11:10|20670.92
16:11:11|20677.07
16:11:12|20677.8
16:11:13|20676.23
16:11:14|20673.66
16:11:15|20673.65
16:11:16|20673.19
16:11:18|20675.27
16:11:19|20680.99
16:11:20|20673.66
16:11:21|20670.49
16:11:22|20667.77
16:11:23|20661.78
16:11:25|20661.14
16:11:26|20655.54
16:11:27|20652.07
16:11:28|20651.63
16:11:29|20651.63
16:11:30|20649.14
16:11:31|20649.13
16:11:32|20655.22
16:11:33|20650.86
16:11:35|20652.82
16:11:35|20658.97
16:11:36|20658.98
16:11:37|20661.08
16:11:38|20663.49
16:11:39|20663.49
16:11:40|20663.5
16:11:41|20663.5
16:11:42|20663.5
16:11:43|20665.68
16:11:44|20665.68
16:11:45|20665.69
16:11:46|20665.69
16:11:47|20661.57
16:11:49|20661.57
16:11:49|20661.56
16:11:50|20661.57
16:11:51|20667.04
16:11:53|20664.36
16:11:53|20663.95
16:11:55|20670.1
16:11:56|20675.25
16:11:57|20675.25
16:11:58|20675.25
16:11:59|20675.24
16:12:00|20679.16
16:12:01|20679.9
16:12:03|20678.58
16:12:04|20678.58
16:12:05|20678.57
16:12:05|20678.58
16:12:06|20678.57
16:12:07|20675.78
16:12:09|20675.78
16:12:09|20680.13
16:12:11|20680.57
16:12:12|20684.13
16:12:13|20680.56
16:12:15|20680.56
16:12:15|20680.56
16:12:16|20678.02
16:12:17|20676.61
16:12:19|20676.6
16:12:19|20676.61
16:12:20|20670.
16:12:21|20662.44
16:12:23|20657.44
16:12:23|20655.01
16:12:25|20656.98
16:12:26|20656.25
16:12:26|20654.91
16:12:28|20654.91
16:12:28|20653.32
16:12:30|20653.31
16:12:31|20653.32
16:12:32|20652.81
16:12:33|20651.64
16:12:34|20651.63
16:12:35|20651.63
16:12:37|20642.85
16:12:38|20639.99
16:12:38|20639.3
16:12:39|20642.36
16:12:40|20640.
16:12:41|20640.
16:12:43|20640.
16:12:43|20650.59
16:12:44|20650.59
16:12:45|20655.65
16:12:46|20656.24
16:12:47|20649.99
16:12:48|20649.93
16:12:49|20649.94
16:12:51|20648.9
16:12:51|20645.47
16:12:53|20640.
16:12:54|20640.01
16:12:55|20639.98
16:12:56|20639.97
16:12:57|20637.77
16:12:58|20637.77
16:12:59|20637.77
16:13:00|20636.71
16:13:01|20637.76
16:13:02|20637.76
16:13:03|20636.68
16:13:04|20636.68
16:13:05|20635.
16:13:06|20634.68
16:13:07|20634.98
16:13:08|20633.59
16:13:09|20634.99
16:13:11|20642.86
16:13:12|20639.8
16:13:12|20639.79
16:13:14|20639.81
16:13:15|20637.76
16:13:16|20639.41
16:13:17|20639.41
16:13:18|20636.85
16:13:19|20637.77
16:13:20|20638.52
16:13:21|20638.53
16:13:22|20638.53
16:13:24|20646.85
16:13:24|20645.76
16:13:26|20643.77
16:13:27|20643.76
16:13:28|20644.44
16:13:29|20644.44
16:13:30|20642.51
16:13:31|20642.51
16:13:32|20644.47
16:13:33|20643.6
16:13:34|20643.61
16:13:35|20643.61
16:13:36|20643.61
16:13:37|20645.06
16:13:38|20644.49
16:13:39|20644.49
16:13:40|20643.76
16:13:41|20643.61
16:13:42|20643.46
16:13:43|20643.46
16:13:44|20638.52
16:13:45|20637.19
16:13:46|20637.18
16:13:47|20635.
16:13:48|20634.99
16:13:49|20631.47
16:13:50|20631.46
16:13:51|20618.17
16:13:52|20618.17
16:13:53|20618.17
16:13:54|20611.43
16:13:55|20611.44
16:13:56|20611.44
16:13:57|20611.43
16:13:58|20611.43
16:13:59|20611.43
16:14:00|20613.28
16:14:01|20616.97
16:14:02|20616.97
16:14:03|20616.98
16:14:04|20616.97
16:14:05|20619.07
16:14:06|20616.98
16:14:07|20615.81
16:14:09|20615.83
16:14:10|20614.93
16:14:11|20611.44
16:14:12|20599.79
16:14:13|20591.5
16:14:14|20595.06
16:14:16|20595.05
16:14:16|20595.05
16:14:17|20592.3
16:14:18|20591.85
16:14:20|20594.69
16:14:20|20591.43
16:14:22|20586.96
16:14:24|20590.92
16:14:24|20586.81
16:14:26|20584.82
16:14:26|20584.82
16:14:27|20587.85
16:14:29|20589.58
16:14:30|20591.3
16:14:31|20588.8
16:14:32|20589.32
16:14:33|20579.61
16:14:34|20578.46
16:14:35|20575.94
16:14:36|20579.59
16:14:37|20579.56
16:14:38|20564.67
16:14:39|20567.
16:14:40|20562.31
16:14:41|20565.38
16:14:42|20564.7
16:14:43|20560.11
16:14:44|20558.68
16:14:45|20564.55
16:14:46|20564.54
16:14:47|20571.9
16:14:48|20578.33
16:14:49|20582.54
16:14:51|20577.75
16:14:51|20579.71
16:14:52|20579.72
16:14:53|20579.71
16:14:55|20579.72
16:14:56|20583.84
16:14:57|20583.83
16:14:58|20588.48
16:14:59|20596.94
16:15:00|20604.77
16:15:00|20607.14
16:15:02|20603.88
16:15:02|20595.1
16:15:03|20590.3
16:15:05|20599.1
16:15:06|20596.69
16:15:06|20590.3
16:15:07|20594.
16:15:08|20591.36
16:15:09|20592.33
16:15:10|20589.28
16:15:12|20580.79
16:15:13|20579.73
16:15:15|20577.3
16:15:16|20577.3
16:15:17|20571.43
16:15:17|20577.76
16:15:19|20589.28
16:15:20|20584.97
16:15:20|20586.94
16:15:22|20590.45
16:15:23|20588.05
16:15:24|20583.08
16:15:24|20585.97
16:15:26|20579.83
16:15:26|20574.16
16:15:27|20565.19
16:15:29|20568.53
16:15:29|20568.53
16:15:31|20568.53
16:15:32|20568.54
16:15:33|20568.54
16:15:34|20570.46
16:15:34|20570.02
16:15:36|20570.03
16:15:37|20572.72
16:15:38|20573.8
16:15:39|20561.42
16:15:40|20563.32
16:15:41|20563.79
16:15:42|20567.13
16:15:43|20568.53
16:15:44|20556.81
16:15:45|20564.15
16:15:46|20562.57
16:15:47|20564.16
16:15:48|20568.53
16:15:49|20571.35
16:15:50|20577.74
16:15:51|20577.74
16:15:52|20577.75
16:15:53|20583.56
16:15:54|20587.22
16:15:55|20583.04
16:15:56|20590.
16:15:57|20589.99
16:15:58|20586.81
16:15:59|20577.74
16:16:00|20577.75
16:16:02|20584.88
16:16:03|20584.76
16:16:04|20589.7
16:16:05|20589.71
16:16:06|20588.48
16:16:07|20588.48
16:16:08|20587.25
16:16:09|20592.66
16:16:10|20590.54
16:16:11|20594.
16:16:13|20591.77
16:16:14|20592.65
16:16:15|20594.67
16:16:16|20594.66
16:16:17|20595.4
16:16:19|20595.4
16:16:19|20598.62
16:16:20|20603.86
16:16:21|20603.87
16:16:22|20603.86
16:16:24|20604.78
16:16:25|20609.99
16:16:26|20617.38
16:16:26|20619.18
16:16:27|20615.83
16:16:29|20614.45
16:16:30|20617.32
16:16:31|20622.
16:16:32|20622.
16:16:33|20622.
16:16:34|20614.41
16:16:35|20618.1
16:16:37|20616.9
16:16:38|20618.16
16:16:39|20610.26
16:16:40|20607.89
16:16:41|20614.25
16:16:42|20614.26
16:16:43|20614.25
16:16:44|20614.41
16:16:45|20617.2
16:16:46|20629.99
16:16:47|20628.76
16:16:48|20628.76
16:16:49|20628.76
16:16:50|20620.07
16:16:51|20620.07
16:16:52|20615.39
16:16:53|20617.02
16:16:54|20612.1
16:16:55|20608.93
16:16:56|20608.5
16:16:57|20608.5
16:16:58|20614.95
16:16:59|20615.39
16:17:00|20614.93
16:17:01|20617.82
16:17:02|20623.12
16:17:03|20625.3
16:17:04|20625.3
16:17:05|20621.11
16:17:06|20621.11
16:17:07|20621.11
16:17:08|20621.11
16:17:09|20620.82
16:17:10|20620.82
16:17:11|20620.83
16:17:13|20624.48
16:17:15|20624.48
16:17:16|20620.35
16:17:17|20624.48
16:17:19|20628.76
16:17:20|20628.77
16:17:21|20628.76
16:17:22|20630.83
16:17:23|20631.59
16:17:25|20633.33
16:17:25|20632.29
16:17:27|20632.29
16:17:28|20632.29
16:17:30|20632.29
16:17:30|20632.29
16:17:32|20632.28
16:17:33|20632.29
16:17:33|20632.28
16:17:34|20624.1
16:17:35|20624.1
16:17:37|20621.31
16:17:39|20621.32
16:17:40|20621.08
16:17:41|20621.09
16:17:42|20621.08
16:17:43|20621.08
16:17:44|20616.13
16:17:45|20611.54
16:17:46|20611.53
16:17:47|20611.54
16:17:48|20611.53
16:17:49|20611.53
16:17:50|20611.54
16:17:51|20611.54
16:17:52|20619.65
16:17:53|20621.59
16:17:54|20621.59
16:17:55|20624.09
16:17:56|20626.97
16:17:57|20626.93
16:17:58|20625.44
16:17:59|20625.44
16:18:00|20626.21
16:18:01|20626.21
16:18:02|20622.08
16:18:03|20614.67
16:18:04|20627.72
16:18:05|20627.75
16:18:06|20633.92
16:18:07|20633.91
16:18:08|20630.91
16:18:09|20627.78
16:18:10|20629.57
16:18:11|20631.12
16:18:12|20629.68
16:18:13|20632.36
16:18:15|20636.48
16:18:17|20639.99
16:18:18|20640.18
16:18:19|20640.18
16:18:20|20642.79
16:18:21|20642.8
16:18:22|20635.41
16:18:23|20629.58
16:18:24|20629.58
16:18:25|20629.57
16:18:27|20633.71
16:18:27|20638.53
16:18:29|20639.3
16:18:30|20639.29
16:18:31|20634.9
16:18:32|20634.89
16:18:33|20634.89
16:18:34|20634.89
16:18:35|20638.41
16:18:36|20638.42
16:18:37|20630.29
16:18:38|20630.07
16:18:39|20622.56
16:18:40|20620.5
16:18:41|20618.44
16:18:42|20611.84
16:18:43|20611.84
16:18:44|20613.89
16:18:45|20608.13
16:18:46|20595.4
16:18:47|20592.
16:18:49|20588.
16:18:49|20588.
16:18:50|20588.
16:18:51|20587.71
16:18:52|20587.72
16:18:53|20595.4
16:18:55|20599.
16:18:55|20588.55
16:18:56|20592.67
16:18:57|20587.34
16:18:59|20587.34
16:18:59|20587.33
16:19:00|20586.76
16:19:01|20586.75
16:19:02|20586.76
16:19:03|20587.64
16:19:04|20589.8
16:19:06|20589.58
16:19:06|20589.59
16:19:08|20593.85
16:19:08|20593.69
16:19:10|20589.97
16:19:11|20587.91
16:19:12|20574.2
16:19:13|20570.29
16:19:14|20572.13
16:19:16|20571.55
16:19:17|20570.01
16:19:18|20567.92
16:19:20|20570.
16:19:21|20567.46
16:19:22|20570.
16:19:23|20572.3
16:19:24|20574.47
16:19:25|20574.61
16:19:26|20577.84
16:19:27|20577.83
16:19:28|20577.83
16:19:29|20570.
16:19:30|20569.11
16:19:31|20567.45
16:19:32|20567.44
16:19:33|20567.45
16:19:34|20567.44
16:19:35|20567.47
16:19:36|20568.25
16:19:37|20564.61
16:19:38|20555.29
16:19:39|20550.92
16:19:40|20555.16
16:19:41|20553.07
16:19:42|20553.06
16:19:43|20548.48
16:19:45|20540.07
16:19:45|20546.09
16:19:47|20546.89
16:19:48|20546.88
16:19:48|20548.24
16:19:50|20546.89
16:19:51|20543.53
16:19:53|20540.73
16:19:53|20535.3
16:19:54|20548.82
16:19:55|20546.34
16:19:56|20545.69
16:19:57|20543.03
16:19:58|20540.01
16:19:59|20542.27
16:20:00|20545.66
16:20:01|20540.39
16:20:02|20544.51
16:20:03|20553.19
16:20:05|20558.89
16:20:05|20558.96
16:20:06|20554.56
16:20:08|20546.33
16:20:09|20535.58
16:20:10|20539.17
16:20:11|20538.43
16:20:12|20543.
16:20:13|20540.46
16:20:14|20538.08
16:20:15|20543.
16:20:16|20542.7
16:20:17|20539.74
16:20:18|20539.02
16:20:19|20533.81
16:20:21|20534.22
16:20:22|20534.26
16:20:23|20537.5
16:20:24|20536.86
16:20:25|20530.67
16:20:27|20524.36
16:20:28|20525.52
16:20:29|20533.7
16:20:30|20529.59
16:20:31|20531.56
16:20:33|20522.41
16:20:33|20517.51
16:20:34|20519.09
16:20:35|20517.19
16:20:37|20518.34
16:20:38|20518.34
16:20:38|20522.11
16:20:39|20529.42
16:20:41|20529.2
16:20:42|20523.24
16:20:42|20524.56
16:20:43|20524.58
16:20:44|20526.8
16:20:45|20525.34
16:20:46|20521.85
16:20:47|20521.84
16:20:49|20518.3
16:20:50|20518.29
16:20:51|20514.62
16:20:52|20510.01
16:20:53|20515.04
16:20:54|20515.04
16:20:55|20515.04
16:20:56|20518.14
16:20:57|20515.03
16:20:58|20514.5
16:20:59|20510.01
16:21:00|20511.07
16:21:00|20512.08
16:21:02|20523.02
16:21:03|20518.6
16:21:03|20522.69
16:21:05|20523.02
16:21:06|20531.81
16:21:07|20533.8
16:21:08|20544.49
16:21:09|20541.71
16:21:11|20537.59
16:21:11|20529.96
16:21:13|20529.96
16:21:14|20529.96
16:21:14|20536.07
16:21:16|20539.99
16:21:16|20545.77
16:21:17|20549.84
16:21:19|20549.79
16:21:20|20544.81
16:21:21|20527.59
16:21:22|20527.6
16:21:23|20526.85
16:21:25|20523.84
16:21:25|20524.72
16:21:27|20524.75
16:21:27|20520.75
16:21:29|20518.46
16:21:30|20516.11
16:21:31|20520.71
16:21:33|20524.56
16:21:34|20530.
16:21:35|20525.08
16:21:36|20530.
16:21:37|20528.97
16:21:39|20532.1
16:21:40|20535.07
16:21:41|20530.96
16:21:42|20532.72
16:21:43|20524.
16:21:44|20524.01
16:21:45|20523.81
16:21:46|20523.81
16:21:47|20522.81
16:21:48|20522.81
16:21:49|20514.66
16:21:50|20514.66
16:21:51|20518.01
16:21:52|20514.65
16:21:53|20514.66
16:21:54|20521.46
16:21:55|20516.37
16:21:56|20511.67
16:21:58|20516.24
16:21:59|20519.62
16:22:00|20526.85
16:22:01|20534.11
16:22:02|20534.11
16:22:02|20531.5
16:22:03|20543.78
16:22:04|20549.78
16:22:06|20546.9
16:22:06|20546.89
16:22:08|20543.82
16:22:09|20544.77
16:22:10|20544.79
16:22:10|20546.9
16:22:12|20556.14
16:22:13|20551.27
16:22:14|20550.85
16:22:15|20550.84
16:22:16|20550.85
16:22:17|20552.51
16:22:18|20559.28
16:22:20|20557.71
16:22:20|20551.86
16:22:21|20548.69
16:22:22|20559.36
16:22:24|20557.27
16:22:25|20557.26
16:22:26|20557.27
16:22:28|20539.79
16:22:29|20541.79
16:22:30|20536.57
16:22:31|20541.78
16:22:32|20527.15
16:22:34|20528.99
16:22:35|20531.25
16:22:35|20527.38
16:22:37|20527.39
16:22:38|20530.61
16:22:39|20533.88
16:22:40|20536.03
16:22:41|20542.22
16:22:42|20538.55
16:22:42|20531.91
16:22:44|20526.11
16:22:45|20529.56
16:22:46|20529.55
16:22:47|20532.31
16:22:48|20545.46
16:22:49|20551.36
16:22:50|20551.35
16:22:51|20539.75
16:22:52|20539.01
16:22:53|20536.65
16:22:54|20534.27
16:22:55|20533.82
16:22:56|20533.82
16:22:57|20532.08
16:22:58|20537.99
16:22:59|20534.11
16:23:00|20523.78
16:23:01|20521.75
16:23:03|20520.01
16:23:04|20520.01
16:23:05|20520.
16:23:05|20521.42
16:23:06|20523.07
16:23:08|20514.69
16:23:09|20514.69
16:23:09|20507.41
16:23:11|20507.
16:23:12|20505.01
16:23:12|20500.
16:23:14|20503.
16:23:15|20491.88
16:23:15|20495.9
16:23:17|20495.32
16:23:18|20497.61
16:23:18|20494.99
16:23:20|20490.5
16:23:21|20490.51
16:23:23|20488.
16:23:24|20486.4
16:23:25|20484.24
16:23:26|20483.45
16:23:28|20483.77
16:23:29|20479.75
16:23:29|20484.51
16:23:31|20480.02
16:23:32|20487.84
16:23:33|20487.35
16:23:33|20492.16
16:23:35|20499.51
16:23:35|20497.94
16:23:37|20497.94
16:23:38|20497.96
16:23:39|20485.49
16:23:40|20484.54
16:23:41|20478.73
16:23:42|20478.72
16:23:43|20478.12
16:23:44|20462.
16:23:45|20469.37
16:23:46|20467.49
16:23:48|20478.49
16:23:49|20480.43
16:23:50|20471.46
16:23:50|20470.25
16:23:52|20460.12
16:23:52|20460.11
16:23:54|20457.96
16:23:55|20468.09
16:23:56|20468.08
16:23:58|20470.12
16:23:59|20474.56
16:24:00|20476.83
16:24:00|20475.01
16:24:02|20488.91
16:24:03|20497.93
16:24:04|20500.02
16:24:05|20501.15
16:24:07|20497.96
16:24:07|20494.94
16:24:09|20496.85
16:24:09|20497.67
16:24:11|20500.02
16:24:11|20499.98
16:24:13|20504.24
16:24:14|20499.04
16:24:15|20491.48
16:24:15|20489.77
16:24:16|20489.78
16:24:17|20489.77
16:24:19|20492.22
16:24:19|20499.03
16:24:21|20489.16
16:24:22|20486.55
16:24:24|20486.56
16:24:25|20494.04
16:24:26|20505.8
16:24:27|20505.81
16:24:28|20509.25
16:24:29|20506.86
16:24:30|20507.62
16:24:31|20506.9
16:24:32|20504.3
16:24:34|20504.31
16:24:34|20504.35
16:24:35|20509.27
16:24:37|20509.94
16:24:37|20509.95
16:24:38|20516.09
16:24:39|20520.05
16:24:41|20522.15
16:24:42|20522.16
16:24:43|20514.66
16:24:44|20512.91
16:24:45|20512.91
16:24:45|20506.51
16:24:46|20506.51
16:24:47|20510.59
16:24:48|20510.61
16:24:49|20512.92
16:24:50|20521.47
16:24:51|20516.09
16:24:52|20510.33
16:24:53|20507.91
16:24:54|20507.91
16:24:55|20506.37
16:24:57|20509.92
16:24:58|20516.96
16:24:59|20516.94
16:25:00|20514.92
16:25:01|20516.29
16:25:02|20516.29
16:25:03|20512.75
16:25:04|20505.64
16:25:05|20509.93
16:25:06|20516.82
16:25:07|20522.16
16:25:08|20522.16
16:25:09|20522.1
16:25:10|20526.18
16:25:11|20522.18
16:25:12|20522.18
16:25:13|20517.58
16:25:14|20517.58
16:25:15|20517.58
16:25:16|20518.83
16:25:17|20518.42
16:25:18|20518.43
16:25:20|20522.74
16:25:21|20526.17
16:25:22|20526.84
16:25:23|20526.85
16:25:24|20526.85
16:25:24|20526.85
16:25:26|20521.9
16:25:27|20521.49
16:25:28|20520.46
16:25:29|20520.45
16:25:30|20520.45
16:25:31|20520.45
16:25:32|20520.49
16:25:33|20527.89
16:25:35|20527.88
16:25:36|20527.88
16:25:37|20527.89
16:25:38|20527.08
16:25:39|20520.44
16:25:40|20524.11
16:25:40|20520.51
16:25:42|20527.9
16:25:42|20529.94
16:25:44|20532.74
16:25:45|20526.86
16:25:45|20532.73
16:25:46|20529.97
16:25:48|20525.03
16:25:49|20525.02
16:25:50|20520.45
16:25:51|20516.96
16:25:52|20516.95
16:25:53|20523.38
16:25:54|20525.01
16:25:55|20527.51
16:25:56|20508.79
16:25:57|20507.4
16:25:58|20503.29
16:25:59|20503.29
16:26:00|20507.38
16:26:01|20507.38
16:26:02|20503.34
16:26:03|20503.33
16:26:04|20506.59
16:26:05|20500.01
16:26:06|20492.64
16:26:07|20492.63
16:26:08|20492.63
16:26:09|20487.39
16:26:10|20486.85
16:26:11|20478.29
16:26:12|20474.81
16:26:13|20469.99
16:26:14|20475.99
16:26:15|20473.19
16:26:16|20473.19
16:26:17|20477.98
16:26:18|20471.25
16:26:19|20473.15
16:26:20|20475.52
16:26:21|20470.68
16:26:23|20477.61
16:26:24|20477.82
16:26:25|20485.81
16:26:26|20492.57
16:26:27|20484.23
16:26:29|20483.77
16:26:29|20483.76
16:26:31|20485.11
16:26:32|20493.84
16:26:32|20499.79
16:26:34|20508.66
16:26:35|20514.07
16:26:36|20508.56
16:26:37|20513.4
16:26:39|20511.05
16:26:40|20510.71
16:26:41|20504.
16:26:42|20508.11
16:26:43|20509.95
16:26:44|20513.38
16:26:46|20513.43
16:26:46|20517.64
16:26:47|20516.68
16:26:48|20520.68
16:26:49|20516.87
16:26:50|20516.06
16:26:51|20513.37
16:26:52|20516.1
16:26:53|20516.1
16:26:55|20522.72
16:26:55|20522.72
16:26:57|20522.74
16:26:58|20529.22
16:26:58|20527.91
16:26:59|20524.24
16:27:01|20524.03
16:27:01|20524.03
16:27:03|20524.02
16:27:04|20527.9
16:27:05|20527.9
16:27:06|20531.62
16:27:07|20535.65
16:27:08|20536.26
16:27:09|20545.25
16:27:10|20543.04
16:27:11|20536.27
16:27:12|20536.13
16:27:13|20543.04
16:27:14|20545.11
16:27:15|20546.05
16:27:16|20543.8
16:27:17|20535.31
16:27:18|20532.62
16:27:19|20537.24
16:27:20|20536.13
16:27:21|20539.91
16:27:22|20539.91
16:27:23|20537.31
16:27:25|20536.12
16:27:25|20529.86
16:27:27|20524.25
16:27:28|20522.91
16:27:29|20518.79
16:27:30|20517.55
16:27:31|20520.11
16:27:32|20525.8
16:27:33|20532.89
16:27:34|20539.89
16:27:35|20538.26
16:27:36|20536.44
16:27:37|20532.27
16:27:38|20525.02
16:27:39|20529.55
16:27:40|20529.56
16:27:41|20529.56
16:27:44|20536.53
16:27:44|20536.53
16:27:45|20541.67
16:27:46|20542.22
16:27:48|20534.02
16:27:49|20537.46
16:27:50|20537.4
16:27:52|20539.84
16:27:52|20537.72
16:27:54|20533.31
16:27:55|20528.53
16:27:56|20531.78
16:27:57|20529.2
16:27:58|20531.56
16:27:59|20531.56
16:28:00|20533.31
16:28:02|20543.79
16:28:02|20537.63
16:28:03|20531.6
16:28:04|20524.26
16:28:05|20524.26
16:28:06|20527.26
16:28:07|20536.06
16:28:08|20532.5
16:28:09|20536.06
16:28:10|20530.64
16:28:11|20534.12
16:28:12|20534.12
16:28:13|20534.11
16:28:15|20526.63
16:28:16|20526.63
16:28:16|20527.63
16:28:18|20527.63
16:28:19|20522.81
16:28:20|20520.11
16:28:21|20519.24
16:28:21|20516.1
16:28:23|20520.09
16:28:23|20520.73
16:28:25|20520.73
16:28:26|20527.63
16:28:28|20520.14
16:28:29|20522.51
16:28:30|20524.24
16:28:31|20523.8
16:28:33|20516.1
16:28:34|20512.52
16:28:35|20512.51
16:28:36|20515.41
16:28:37|20516.09
16:28:38|20516.09
16:28:39|20521.8
16:28:40|20527.64
16:28:42|20527.64
16:28:43|20522.95
16:28:44|20527.51
16:28:45|20533.36
16:28:46|20534.85
16:28:47|20536.53
16:28:49|20538.91
16:28:50|20538.91
16:28:50|20543.32
16:28:51|20542.54
16:28:53|20537.82
16:28:53|20537.82
16:28:54|20537.66
16:28:56|20533.11
16:28:56|20534.54
16:28:58|20534.54
16:28:59|20534.55
16:28:59|20537.22
16:29:01|20539.24
16:29:02|20543.36
16:29:03|20545.69
16:29:04|20539.07
16:29:05|20539.07
16:29:06|20539.03
16:29:07|20531.08
16:29:09|20535.92
16:29:09|20528.01
16:29:10|20531.09
16:29:11|20528.03
16:29:12|20529.34
16:29:13|20520.3
16:29:14|20526.
16:29:15|20521.79
16:29:16|20525.35
16:29:17|20525.35
16:29:18|20525.35
16:29:19|20530.37
16:29:20|20530.56
16:29:21|20531.5
16:29:22|20530.73
16:29:23|20530.73
16:29:24|20526.45
16:29:26|20532.89
16:29:26|20535.91
16:29:28|20535.92
16:29:30|20535.91
16:29:31|20535.91
16:29:31|20531.82
16:29:32|20531.82
16:29:33|20529.65
16:29:36|20530.74
16:29:37|20530.75
16:29:37|20535.62
16:29:39|20535.61
16:29:39|20530.74
16:29:40|20531.51
16:29:42|20531.51
16:29:43|20531.5
16:29:44|20528.52
16:29:45|20530.1
16:29:46|20532.85
16:29:47|20533.73
16:29:47|20535.9
16:29:49|20537.37
16:29:50|20537.37
16:29:51|20537.36
16:29:52|20534.85
16:29:53|20534.85
16:29:55|20534.86
16:29:55|20528.66
16:29:56|20528.04
16:29:57|20527.66
16:29:58|20527.66
16:29:59|20527.65
16:30:00|20532.34
16:30:02|20537.37
16:30:02|20537.36
16:30:03|20539.59
16:30:05|20543.2
16:30:06|20539.26
16:30:07|20539.97
16:30:08|20527.64
16:30:09|20525.34
16:30:10|20531.44
16:30:11|20531.44
16:30:12|20531.45
16:30:13|20533.99
16:30:14|20534.
16:30:15|20539.24
16:30:16|20539.24
16:30:17|20532.56
16:30:18|20531.95
16:30:19|20531.95
16:30:20|20537.06
16:30:21|20537.04
16:30:22|20539.96
16:30:23|20539.96
16:30:24|20539.64
16:30:25|20537.04
16:30:27|20539.96
16:30:29|20539.96
16:30:30|20539.96
16:30:31|20539.96
16:30:33|20539.96
16:30:34|20539.96
16:30:35|20539.97
16:30:36|20540.27
16:30:36|20540.27
16:30:39|20544.56
16:30:40|20545.64
16:30:41|20544.58
16:30:41|20544.58
16:30:43|20543.37
16:30:43|20540.74
16:30:45|20541.38
16:30:46|20541.38
16:30:46|20541.37
16:30:48|20535.9
16:30:49|20535.34
16:30:50|20535.9
16:30:51|20536.78
16:30:53|20534.35
16:30:53|20534.34
16:30:54|20534.34
16:30:55|20535.58
16:30:56|20525.34
16:30:57|20521.7
16:30:58|20515.04
16:30:59|20514.57
16:31:01|20512.67
16:31:01|20519.27
16:31:02|20517.98
16:31:03|20522.79
16:31:04|20519.75
16:31:06|20512.68
16:31:07|20514.72
16:31:07|20514.72
16:31:08|20522.25
16:31:10|20522.27
16:31:11|20522.98
16:31:12|20526.63
16:31:13|20524.43
16:31:14|20524.43
16:31:15|20520.38
16:31:16|20520.38
16:31:17|20516.28
16:31:18|20519.18
16:31:19|20514.77
16:31:20|20514.78
16:31:21|20514.82
16:31:22|20521.4
16:31:23|20527.04
16:31:24|20527.64
16:31:25|20535.57
16:31:26|20535.57
16:31:27|20531.24
16:31:28|20533.92
16:31:29|20533.92
16:31:30|20533.92
16:31:31|20539.63
16:31:32|20535.57
16:31:33|20539.63
16:31:34|20539.92
16:31:35|20541.69
16:31:37|20542.58
16:31:38|20543.36
16:31:39|20536.69
16:31:40|20535.12
16:31:41|20537.75
16:31:42|20537.74
16:31:43|20537.74
16:31:44|20537.7
16:31:46|20541.26
16:31:47|20541.73
16:31:47|20543.36
16:31:49|20543.35
16:31:49|20543.36
16:31:51|20538.17
16:31:52|20538.18
16:31:53|20533.93
16:31:54|20529.03
16:31:54|20526.98
16:31:56|20526.97
16:31:57|20526.98
16:31:58|20526.97
16:31:59|20526.98
16:32:00|20530.06
16:32:01|20530.06
16:32:02|20530.05
16:32:03|20530.06
16:32:04|20530.06
16:32:05|20524.47
16:32:07|20523.81
16:32:07|20525.34
16:32:08|20523.78
16:32:10|20519.68
16:32:11|20519.68
16:32:12|20523.17
16:32:13|20520.36
16:32:14|20521.18
16:32:15|20521.17
16:32:16|20523.16
16:32:17|20527.03
16:32:18|20535.88
16:32:19|20531.79
16:32:21|20532.27
16:32:21|20534.86
16:32:23|20536.91
16:32:24|20541.67
16:32:25|20541.71
16:32:26|20542.59
16:32:26|20548.1
16:32:28|20548.1
16:32:29|20544.57
16:32:30|20549.53
16:32:32|20555.29
16:32:33|20559.02
16:32:34|20560.09
16:32:35|20560.76
16:32:36|20564.
16:32:37|20560.01
16:32:38|20555.82
16:32:38|20555.37
16:32:39|20552.3
16:32:41|20552.3
16:32:42|20554.6
16:32:43|20562.97
16:32:45|20563.99
16:32:46|20562.29
16:32:47|20563.97
16:32:49|20568.11
16:32:49|20565.07
16:32:50|20570.79
16:32:51|20575.78
16:32:52|20573.66
16:32:53|20573.67
16:32:55|20571.32
16:32:56|20570.8
16:32:58|20562.
16:32:59|20562.02
16:33:00|20562.01
16:33:01|20562.93
16:33:02|20557.23
16:33:03|20551.05
16:33:04|20553.46
16:33:06|20569.41
16:33:07|20566.91
16:33:08|20565.13
16:33:09|20553.46
16:33:10|20563.47
16:33:11|20561.53
16:33:13|20557.84
16:33:14|20556.82
16:33:14|20554.48
16:33:15|20556.13
16:33:16|20556.14
16:33:17|20555.38
16:33:19|20555.1
16:33:19|20556.91
16:33:21|20555.8
16:33:21|20549.98
16:33:23|20544.9
16:33:24|20550.32
16:33:25|20553.03
16:33:26|20555.93
16:33:27|20554.48
16:33:28|20553.83
16:33:29|20551.81
16:33:31|20561.48
16:33:31|20561.49
16:33:33|20561.48
16:33:35|20562.7
16:33:35|20559.73
16:33:36|20557.38
16:33:37|20549.53
16:33:39|20549.53
16:33:40|20549.53
16:33:41|20545.5
16:33:41|20545.5
16:33:43|20544.99
16:33:45|20547.75
16:33:46|20545.01
16:33:47|20543.87
16:33:48|20545.5
16:33:49|20545.5
16:33:50|20545.49
16:33:51|20545.49
16:33:52|20545.5
16:33:53|20545.49
16:33:55|20545.5
16:33:56|20545.49
16:33:56|20545.49
16:33:57|20547.3
16:33:58|20561.06
16:34:00|20560.02
16:34:01|20552.54
16:34:02|20555.53
16:34:02|20555.53
16:34:03|20555.53
16:34:05|20555.53
16:34:07|20555.52
16:34:08|20550.25
16:34:09|20550.25
16:34:10|20550.25
16:34:11|20550.26
16:34:12|20550.26
16:34:13|20550.25
16:34:14|20550.26
16:34:15|20550.25
16:34:16|20548.15
16:34:17|20545.5
16:34:18|20545.5
16:34:20|20545.49
16:34:21|20549.59
16:34:22|20549.6
16:34:22|20549.59
16:34:24|20547.49
16:34:25|20550.61
16:34:25|20557.42
16:34:27|20565.13
16:34:27|20569.29
16:34:29|20569.29
16:34:29|20567.25
16:34:31|20562.92
16:34:32|20563.96
16:34:33|20563.96
16:34:34|20569.29
16:34:36|20569.31
16:34:37|20569.31
16:34:38|20570.
16:34:39|20569.99
16:34:40|20570.
16:34:41|20570.
16:34:43|20569.99
16:34:43|20565.22
16:34:45|20572.75
16:34:46|20575.82
16:34:47|20575.82
16:34:48|20575.81
16:34:49|20575.81
16:34:51|20570.
16:34:51|20573.2
16:34:52|20572.17
16:34:53|20560.2
16:34:55|20566.26
16:34:55|20563.99
16:34:56|20563.99
16:34:57|20563.99
16:34:58|20563.99
16:34:59|20564.
16:35:01|20568.71
16:35:01|20568.71
16:35:03|20568.71
16:35:03|20568.72
16:35:04|20568.7
16:35:06|20568.71
16:35:07|20568.71
16:35:08|20568.71
16:35:09|20573.23
16:35:10|20571.87
16:35:11|20564.01
16:35:12|20564.
16:35:13|20562.31
16:35:14|20560.25
16:35:15|20560.24
16:35:16|20560.24
16:35:17|20560.01
16:35:18|20560.01
16:35:19|20556.83
16:35:21|20554.25
16:35:21|20561.3
16:35:23|20561.31
16:35:23|20561.3
16:35:25|20551.37
16:35:26|20551.38
16:35:26|20551.38
16:35:28|20551.37
16:35:29|20554.93
16:35:30|20554.94
16:35:31|20554.93
16:35:32|20554.94
16:35:33|20554.93
16:35:34|20554.94
16:35:36|20556.98
16:35:37|20556.97
16:35:38|20556.98
16:35:39|20556.98
16:35:40|20556.97
16:35:41|20556.97
16:35:42|20556.98
16:35:44|20556.97
16:35:44|20556.97
16:35:45|20556.98
16:35:46|20556.98
16:35:47|20562.56
16:35:48|20564.46
16:35:49|20564.47
16:35:50|20564.47
16:35:51|20564.46
16:35:53|20564.46
16:35:54|20564.47
16:35:55|20564.47
16:35:56|20560.35
16:35:57|20560.35
16:35:59|20560.34
16:35:59|20560.34
16:36:00|20560.35
16:36:01|20564.22
16:36:02|20564.22
16:36:03|20564.22
16:36:04|20564.22
16:36:05|20564.23
16:36:06|20564.2
16:36:07|20561.67
16:36:09|20554.93
16:36:10|20558.74
16:36:11|20558.74
16:36:12|20558.74
16:36:13|20558.75
16:36:14|20558.75
16:36:15|20558.75
16:36:16|20560.29
16:36:18|20561.47
16:36:18|20561.47
16:36:20|20561.47
16:36:21|20562.29
16:36:22|20563.22
16:36:22|20563.22
16:36:23|20563.22
16:36:24|20560.
16:36:25|20554.93
16:36:26|20554.61
16:36:27|20554.6
16:36:28|20554.6
16:36:29|20554.6
16:36:31|20554.6
16:36:32|20554.61
16:36:33|20554.6
16:36:34|20557.77
16:36:36|20558.45
16:36:36|20564.21
16:36:38|20565.5
16:36:39|20565.51
16:36:40|20564.55
16:36:41|20564.55
16:36:42|20564.56
16:36:43|20564.55
16:36:44|20564.55
16:36:45|20564.56
16:36:46|20564.56
16:36:47|20564.56
16:36:48|20564.55
16:36:49|20564.56
16:36:50|20564.56
16:36:51|20564.56
16:36:52|20564.55
16:36:53|20564.56
16:36:54|20568.66
16:36:55|20568.72
16:36:57|20569.22
16:36:57|20569.22
16:36:59|20566.05
16:37:00|20566.05
16:37:01|20559.14
16:37:02|20558.75
16:37:02|20556.84
16:37:04|20556.64
16:37:04|20556.14
16:37:06|20556.14
16:37:07|20559.98
16:37:08|20559.98
16:37:09|20555.8
16:37:11|20550.01
16:37:12|20549.59
16:37:13|20549.6
16:37:14|20549.6
16:37:15|20549.98
16:37:16|20547.94
16:37:17|20545.51
16:37:18|20545.5
16:37:19|20545.52
16:37:20|20546.14
16:37:21|20546.13
16:37:22|20545.51
16:37:23|20545.5
16:37:24|20545.5
16:37:25|20546.93
16:37:26|20545.
16:37:27|20549.12
16:37:28|20549.39
16:37:29|20549.39
16:37:30|20552.57
16:37:31|20556.62
16:37:32|20556.62
16:37:33|20556.61
16:37:35|20553.03
16:37:35|20553.5
16:37:37|20554.49
16:37:37|20556.64
16:37:39|20559.98
16:37:40|20554.44
16:37:41|20546.73
16:37:41|20546.53
16:37:42|20548.
16:37:43|20551.28
16:37:44|20551.27
16:37:45|20552.74
16:37:47|20552.73
16:37:48|20554.92
16:37:49|20551.87
16:37:50|20551.86
16:37:50|20549.09
16:37:52|20546.53
16:37:53|20544.62
16:37:54|20544.62
16:37:55|20540.02
16:37:56|20541.22
16:37:57|20541.22
16:37:58|20541.21
16:37:59|20541.21
16:38:00|20540.01
16:38:01|20535.72
16:38:02|20535.71
16:38:03|20530.
16:38:04|20527.68
16:38:05|20527.66
16:38:06|20527.66
16:38:07|20527.66
16:38:08|20522.92
16:38:09|20523.68
16:38:10|20523.69
16:38:11|20523.68
16:38:12|20518.41
16:38:13|20518.38
16:38:14|20515.
16:38:15|20507.93
16:38:16|20507.92
16:38:17|20507.93
16:38:18|20507.03
16:38:19|20507.04
16:38:20|20502.03
16:38:21|20518.17
16:38:22|20514.07
16:38:23|20510.89
16:38:24|20509.96
16:38:25|20509.96
16:38:26|20506.34
16:38:27|20507.04
16:38:28|20508.3
16:38:29|20510.32
16:38:30|20508.82
16:38:31|20504.53
16:38:32|20506.66
16:38:33|20506.65
16:38:35|20506.65
16:38:36|20508.36
16:38:38|20508.36
16:38:39|20512.82
16:38:40|20516.53
16:38:42|20512.84
16:38:42|20509.19
16:38:44|20508.36
16:38:45|20507.28
16:38:46|20506.24
16:38:46|20507.23
16:38:48|20507.23
16:38:48|20507.22
16:38:49|20507.24
16:38:51|20507.24
16:38:51|20507.25
16:38:52|20507.24
16:38:53|20515.25
16:38:55|20518.41
16:38:56|20521.43
16:38:57|20521.49
16:38:59|20525.45
16:38:59|20526.93
16:39:01|20532.16
16:39:02|20538.61
16:39:03|20546.69
16:39:03|20558.04
16:39:04|20559.22
16:39:06|20558.05
16:39:07|20557.69
16:39:08|20550.24
16:39:09|20558.05
16:39:10|20552.94
16:39:11|20554.67
16:39:12|20555.37
16:39:12|20560.08
16:39:13|20555.71
16:39:15|20557.43
16:39:16|20549.73
16:39:17|20554.89
16:39:18|20557.18
16:39:20|20551.53
16:39:21|20550.38
16:39:21|20546.61
16:39:23|20546.34
16:39:23|20544.08
16:39:25|20541.52
16:39:25|20541.52
16:39:26|20540.78
16:39:27|20540.78
16:39:28|20549.02
16:39:30|20556.91
16:39:31|20557.8
16:39:32|20558.89
16:39:34|20557.76
16:39:34|20557.77
16:39:35|20552.58
16:39:37|20557.33
16:39:39|20546.5
16:39:40|20540.78
16:39:41|20540.78
16:39:42|20540.78
16:39:43|20545.92
16:39:44|20545.93
16:39:46|20554.14
16:39:47|20556.09
16:39:49|20556.13
16:39:51|20548.59
16:39:51|20556.09
16:39:52|20557.33
16:39:54|20552.66
16:39:55|20552.67
16:39:56|20551.53
16:39:57|20547.95
16:39:58|20547.95
16:39:59|20547.95
16:40:00|20547.95
16:40:01|20547.95
16:40:02|20547.95
16:40:03|20556.09
16:40:04|20557.32
16:40:05|20557.67
16:40:06|20560.27
16:40:08|20557.92
16:40:09|20557.33
16:40:10|20547.95
16:40:10|20547.95
16:40:12|20546.62
16:40:13|20546.62
16:40:13|20546.62
16:40:14|20546.63
16:40:16|20549.39
16:40:17|20546.68
16:40:18|20546.67
16:40:18|20546.13
16:40:19|20544.97
16:40:21|20540.77
16:40:22|20540.75
16:40:23|20534.99
16:40:24|20534.99
16:40:25|20532.01
16:40:26|20530.01
16:40:27|20526.72
16:40:28|20526.73
16:40:29|20526.73
16:40:30|20523.78
16:40:31|20522.81
16:40:32|20517.37
16:40:33|20517.37
16:40:34|20517.36
16:40:35|20517.36
16:40:37|20510.72
16:40:38|20509.56
16:40:39|20511.11
16:40:41|20507.12
16:40:42|20508.15
16:40:43|20508.16
16:40:44|20502.87
16:40:44|20502.87
16:40:46|20501.52
16:40:47|20499.
16:40:47|20501.05
16:40:49|20501.05
16:40:49|20507.62
16:40:50|20504.31
16:40:52|20502.02
16:40:52|20507.14
16:40:54|20505.46
16:40:55|20506.08
16:40:56|20506.09
16:40:58|20507.57
16:40:59|20511.59
16:40:59|20507.57
16:41:01|20505.53
16:41:02|20505.53
16:41:03|20505.54
16:41:04|20505.54
16:41:05|20505.54
16:41:07|20505.53
16:41:08|20505.53
16:41:09|20505.54
16:41:10|20500.76
16:41:10|20500.76
16:41:12|20500.7
16:41:13|20500.
16:41:14|20496.01
16:41:14|20490.01
16:41:16|20488.05
16:41:17|20485.46
16:41:18|20486.21
16:41:19|20486.21
16:41:20|20485.02
16:41:21|20485.
16:41:22|20485.01
16:41:23|20483.7
16:41:24|20484.74
16:41:25|20488.35
16:41:26|20488.34
16:41:27|20488.34
16:41:28|20488.34
16:41:29|20488.34
16:41:30|20486.07
16:41:31|20483.41
16:41:32|20483.42
16:41:33|20483.44
16:41:34|20484.83
16:41:35|20484.89
16:41:36|20484.88
16:41:38|20484.89
16:41:39|20484.88
16:41:41|20481.11
16:41:42|20475.27
16:41:43|20480.51
16:41:45|20480.51
16:41:46|20480.51
16:41:47|20483.63
16:41:48|20480.52
16:41:49|20472.
16:41:50|20472.
16:41:50|20478.21
16:41:52|20472.01
16:41:53|20471.45
16:41:54|20471.45
16:41:55|20471.44
16:41:56|20467.92
16:41:57|20467.95
16:41:58|20467.95
16:41:59|20458.69
16:42:00|20455.01
16:42:01|20456.18
16:42:02|20451.05
16:42:03|20455.76
16:42:04|20455.75
16:42:05|20457.14
16:42:06|20457.15
16:42:07|20462.81
16:42:08|20467.79
16:42:09|20467.79
16:42:10|20464.95
16:42:11|20459.6
16:42:13|20459.58
16:42:14|20456.96
16:42:15|20463.12
16:42:16|20462.83
16:42:17|20462.83
16:42:18|20462.82
16:42:19|20464.17
16:42:20|20459.02
16:42:21|20462.09
16:42:22|20466.98
16:42:23|20467.58
16:42:24|20466.82
16:42:25|20467.59
16:42:26|20467.93
16:42:27|20474.69
16:42:28|20471.01
16:42:30|20467.03
16:42:31|20467.02
16:42:32|20467.02
16:42:32|20447.38
16:42:34|20448.39
16:42:34|20454.23
16:42:36|20451.13
16:42:37|20451.13
16:42:38|20446.28
16:42:39|20451.62
16:42:40|20446.12
16:42:42|20444.01
16:42:42|20444.77
16:42:44|20435.84
16:42:45|20425.01
16:42:46|20432.44
16:42:47|20430.68
16:42:49|20438.99
16:42:49|20436.71
16:42:51|20443.42
16:42:52|20447.8
16:42:52|20440.7
16:42:54|20446.04
16:42:55|20446.04
16:42:56|20444.55
16:42:57|20443.56
16:42:59|20434.95
16:43:00|20427.21
16:43:01|20425.54
16:43:02|20425.
16:43:03|20435.4
16:43:04|20441.63
16:43:05|20441.64
16:43:07|20443.28
16:43:08|20441.65
16:43:08|20445.38
16:43:10|20445.38
16:43:11|20445.4
16:43:11|20441.31
16:43:12|20437.97
16:43:14|20440.
16:43:15|20442.28
16:43:18|20437.32
16:43:19|20432.48
16:43:21|20434.51
16:43:21|20430.96
16:43:22|20432.43
16:43:23|20428.15
16:43:24|20427.9
16:43:25|20427.01
16:43:26|20427.48
16:43:27|20424.74
16:43:28|20425.98
16:43:29|20425.87
16:43:31|20425.86
16:43:32|20425.
16:43:33|20427.08
16:43:34|20427.13
16:43:35|20433.67
16:43:35|20434.84
16:43:37|20445.38
16:43:39|20445.34
16:43:39|20442.41
16:43:41|20438.93
16:43:43|20446.65
16:43:44|20448.77
16:43:44|20448.77
16:43:46|20449.99
16:43:47|20449.99
16:43:48|20450.
16:43:48|20449.99
16:43:50|20449.99
16:43:51|20449.97
16:43:51|20449.98
16:43:52|20451.58
16:43:54|20451.59
16:43:54|20451.59
16:43:56|20450.37
16:43:56|20450.38
16:43:58|20450.37
16:43:58|20450.37
16:44:00|20450.38
16:44:01|20449.57
16:44:01|20442.89
16:44:02|20442.9
16:44:04|20448.77
16:44:05|20449.98
16:44:06|20457.45
16:44:07|20455.41
16:44:08|20452.22
16:44:09|20461.
16:44:10|20461.
16:44:11|20450.37
16:44:12|20445.45
16:44:13|20437.14
16:44:14|20435.44
16:44:15|20432.34
16:44:16|20434.21
16:44:17|20437.41
16:44:18|20431.7
16:44:19|20427.92
16:44:20|20424.5
16:44:22|20422.57
16:44:22|20422.57
16:44:24|20424.49
16:44:24|20426.51
16:44:25|20426.5
16:44:27|20426.49
16:44:28|20430.49
16:44:29|20419.87
16:44:30|20419.86
16:44:31|20422.7
16:44:32|20419.86
16:44:33|20419.87
16:44:34|20419.85
16:44:35|20422.67
16:44:36|20420.58
16:44:37|20419.87
16:44:38|20419.87
16:44:39|20430.
16:44:40|20427.16
16:44:41|20423.87
16:44:43|20415.48
16:44:43|20404.33
16:44:45|20412.82
16:44:46|20404.45
16:44:47|20402.49
16:44:48|20400.13
16:44:49|20406.27
16:44:51|20401.23
16:44:52|20407.09
16:44:53|20404.19
16:44:54|20404.15
16:44:55|20401.17
16:44:56|20399.79
16:44:57|20393.01
16:44:57|20394.95
16:44:59|20394.36
16:44:59|20394.72
16:45:01|20398.82
16:45:05|20402.48
16:45:06|20402.48
16:45:07|20390.01
16:45:09|20389.94
16:45:10|20390.39
16:45:11|20391.63
16:45:12|20391.63
16:45:13|20394.08
16:45:14|20398.76
16:45:15|20398.77
16:45:16|20410.
16:45:17|20402.94
16:45:18|20405.54
16:45:19|20403.99
16:45:20|20408.61
16:45:21|20403.98
16:45:22|20408.37
16:45:23|20408.37
16:45:24|20419.87
16:45:25|20419.86
16:45:26|20421.75
16:45:27|20424.36
16:45:28|20417.13
16:45:29|20422.15
16:45:30|20426.52
16:45:31|20424.18
16:45:33|20429.94
16:45:33|20429.94
16:45:34|20430.
16:45:35|20437.41
16:45:36|20440.93
16:45:37|20443.66
16:45:38|20434.21
16:45:39|20434.18
16:45:40|20428.68
16:45:42|20431.45
16:45:42|20429.98
16:45:44|20424.35
16:45:45|20420.12
16:45:46|20420.12
16:45:47|20417.83
16:45:49|20418.17
16:45:50|20418.17
16:45:50|20422.25
16:45:52|20429.07
16:45:52|20429.05
16:45:54|20428.56
16:45:55|20432.66
16:45:55|20434.9
16:45:56|20441.59
16:45:58|20432.66
16:45:58|20428.81
16:45:59|20428.81
16:46:01|20420.69
16:46:01|20429.33
16:46:03|20427.56
16:46:04|20423.42
16:46:05|20420.71
16:46:06|20425.53
16:46:07|20430.78
16:46:08|20432.67
16:46:09|20425.16
16:46:10|20424.77
16:46:22|20430.56
16:46:22|20448.04
16:46:24|20439.2
16:46:25|20439.2
16:46:26|20435.94
16:46:27|20435.94
16:46:28|20442.39
16:46:29|20446.79
16:46:30|20445.76
16:46:31|20450.99
16:46:32|20448.74
16:46:33|20433.07
16:46:34|20427.9
16:46:35|20422.36
16:46:36|20421.33
16:46:37|20421.99
16:46:38|20421.98
16:46:39|20425.01
16:46:40|20426.08
16:46:41|20420.1
16:46:42|20420.1
16:46:44|20412.8
16:46:45|20403.6
16:46:46|20399.2
16:46:47|20399.2
16:46:48|20406.35
16:46:49|20403.63
16:46:50|20403.64
16:46:51|20403.64
16:46:52|20410.32
16:46:54|20403.63
16:46:54|20397.99
16:46:55|20395.01
16:46:56|20399.41
16:46:57|20404.11
16:46:59|20406.14
16:47:00|20397.34
16:47:00|20398.04
16:47:02|20400.22
16:47:03|20398.03
16:47:04|20395.05
16:47:05|20395.06
16:47:05|20402.82
16:47:07|20408.92
16:47:08|20413.63
16:47:09|20416.13
16:47:10|20424.69
16:47:11|20418.09
16:47:12|20418.09
16:47:13|20421.31
16:47:14|20421.31
16:47:15|20418.73
16:47:16|20414.
16:47:17|20414.
16:47:19|20409.91
16:47:20|20409.91
16:47:20|20407.99
16:47:22|20406.93
16:47:23|20396.81
16:47:24|20396.14
16:47:25|20396.13
16:47:25|20395.08
16:47:27|20395.07
16:47:28|20395.08
16:47:29|20395.01
16:47:30|20394.09
16:47:31|20396.81
16:47:32|20406.14
16:47:32|20399.11
16:47:34|20401.36
16:47:35|20402.97
16:47:36|20401.39
16:47:37|20402.96
16:47:38|20404.72
16:47:39|20410.31
16:47:40|20412.93
16:47:41|20406.95
16:47:42|20406.94
16:47:43|20406.24
16:47:44|20402.88
16:47:46|20407.53
16:47:47|20409.25
16:47:47|20405.16
16:47:49|20407.71
16:47:50|20407.71
16:47:51|20414.18
16:47:53|20410.1
16:47:54|20410.1
16:47:55|20410.1
16:47:56|20413.15
16:47:57|20413.15
16:47:58|20417.88
16:47:59|20419.71
16:48:00|20415.96
16:48:01|20415.96
16:48:02|20415.96
16:48:03|20411.86
16:48:04|20422.57
16:48:05|20423.6
16:48:06|20424.68
16:48:07|20426.45
16:48:08|20434.9
16:48:09|20434.9
16:48:10|20439.8
16:48:11|20433.13
16:48:12|20433.13
16:48:13|20434.2
16:48:15|20434.21
16:48:15|20434.21
16:48:16|20434.21
16:48:18|20439.99
16:48:19|20437.94
16:48:19|20439.99
16:48:21|20440.
16:48:21|20440.02
16:48:23|20434.67
16:48:24|20427.37
16:48:25|20424.13
16:48:26|20422.4
16:48:27|20419.66
16:48:28|20416.94
16:48:28|20420.07
16:48:29|20420.07
16:48:31|20420.11
16:48:32|20423.04
16:48:33|20415.99
16:48:34|20422.07
16:48:35|20419.75
16:48:36|20416.29
16:48:37|20418.07
16:48:38|20416.31
16:48:39|20419.75
16:48:40|20416.29
16:48:41|20408.24
16:48:42|20408.24
16:48:43|20399.96
16:48:44|20399.99
16:48:45|20400.
16:48:46|20403.44
16:48:48|20399.
16:48:49|20401.81
16:48:50|20400.82
16:48:51|20403.09
16:48:52|20403.81
16:48:53|20401.92
16:48:54|20400.03
16:48:56|20400.04
16:48:57|20404.23
16:48:58|20404.22
16:48:58|20399.99
16:49:00|20400.
16:49:01|20396.83
16:49:02|20396.83
16:49:03|20395.82
16:49:04|20395.79
16:49:05|20395.76
16:49:06|20394.63
16:49:08|20395.17
16:49:09|20402.87
16:49:10|20410.3
16:49:12|20407.25
16:49:14|20393.48
16:49:14|20390.65
16:49:16|20391.72
16:49:17|20387.57
16:49:17|20374.04
16:49:20|20370.01
16:49:20|20374.37
16:49:21|20371.19
16:49:22|20370.89
16:49:23|20371.23
16:49:24|20374.95
16:49:25|20373.99
16:49:26|20369.89
16:49:28|20375.76
16:49:29|20380.
16:49:30|20372.41
16:49:31|20369.5
16:49:32|20369.5
16:49:33|20370.07
16:49:34|20369.51
16:49:35|20371.65
16:49:35|20364.25
16:49:36|20364.25
16:49:37|20355.01
16:49:39|20343.86
16:49:39|20351.52
16:49:41|20345.87
16:49:41|20340.01
16:49:43|20340.32
16:49:44|20345.9
16:49:44|20344.05
16:49:46|20344.38
16:49:47|20348.07
16:49:48|20345.47
16:49:49|20345.47
16:49:51|20349.02
16:49:52|20350.34
16:49:52|20350.34
16:49:54|20355.4
16:49:55|20356.47
16:49:57|20361.
16:49:57|20363.64
16:49:59|20362.52
16:50:00|20356.93
16:50:01|20353.47
16:50:02|20362.99
16:50:03|20366.05
16:50:05|20364.59
16:50:05|20369.99
16:50:07|20371.64
16:50:08|20379.99
16:50:09|20382.87
16:50:10|20378.91
16:50:12|20367.65
16:50:13|20367.65
16:50:14|20367.49
16:50:15|20367.5
16:50:16|20370.44
16:50:17|20367.51
16:50:18|20373.98
16:50:18|20380.34
16:50:19|20384.58
16:50:20|20377.49
16:50:22|20381.84
16:50:22|20380.68
16:50:24|20380.68
16:50:24|20384.04
16:50:26|20387.12
16:50:26|20385.26
16:50:28|20382.37
16:50:29|20377.04
16:50:30|20378.61
16:50:31|20379.07
16:50:32|20384.43
16:50:33|20387.26
16:50:34|20391.28
16:50:35|20390.93
16:50:36|20390.92
16:50:37|20390.95
16:50:38|20387.4
16:50:39|20390.89
16:50:40|20390.88
16:50:41|20387.86
16:50:42|20390.84
16:50:43|20390.84
16:50:44|20389.58
16:50:45|20388.
16:50:46|20386.43
16:50:48|20387.99
16:50:49|20388.
16:50:49|20388.
16:50:50|20388.
16:50:52|20390.13
16:50:54|20396.41
16:50:55|20399.51
16:50:55|20402.94
16:50:57|20403.84
16:50:58|20405.49
16:50:59|20408.39
16:51:00|20415.11
16:51:01|20414.01
16:51:03|20424.12
16:51:03|20416.08
16:51:04|20416.93
16:51:05|20421.87
16:51:07|20425.36
16:51:08|20415.87
16:51:09|20416.38
16:51:10|20412.47
16:51:10|20414.1
16:51:13|20416.75
16:51:14|20410.05
16:51:14|20412.44
16:51:16|20421.01
16:51:17|20422.2
16:51:18|20413.68
16:51:18|20412.69
16:51:20|20411.5
16:51:21|20407.54
16:51:22|20407.54
16:51:22|20411.28
16:51:24|20409.85
16:51:25|20408.94
16:51:25|20419.09
16:51:26|20417.02
16:51:27|20413.54
16:51:29|20406.55
16:51:30|20410.21
16:51:31|20416.35
16:51:32|20419.75
16:51:33|20417.85
16:51:34|20420.49
16:51:35|20420.49
16:51:37|20419.28
16:51:37|20415.47
16:51:39|20411.42
16:51:39|20410.22
16:51:40|20410.22
16:51:42|20407.46
16:51:42|20410.22
16:51:43|20413.3
16:51:44|20413.3
16:51:45|20406.5
16:51:46|20406.5
16:51:48|20400.77
16:51:49|20395.91
16:51:51|20390.67
16:51:52|20390.66
16:51:53|20390.63
16:51:54|20390.63
16:51:55|20390.63
16:51:56|20396.33
16:51:58|20386.85
16:51:58|20386.84
16:51:59|20386.84
16:52:01|20386.84
16:52:02|20386.85
16:52:03|20391.9
16:52:04|20391.9
16:52:05|20396.78
16:52:06|20392.72
16:52:07|20396.76
16:52:08|20400.67
16:52:09|20402.64
16:52:10|20392.72
16:52:11|20395.13
16:52:12|20399.58
16:52:13|20399.59
16:52:14|20399.58
16:52:15|20397.89
16:52:16|20399.58
16:52:18|20391.87
16:52:18|20392.13
16:52:19|20395.72
16:52:20|20400.
16:52:21|20393.34
16:52:22|20391.87
16:52:23|20391.86
16:52:24|20391.86
16:52:25|20391.87
16:52:26|20391.87
16:52:27|20391.87
16:52:28|20391.87
16:52:29|20393.61
16:52:30|20393.61
16:52:31|20400.
16:52:32|20395.38
16:52:33|20398.22
16:52:34|20398.22
16:52:35|20395.42
16:52:36|20395.42
16:52:37|20393.95
16:52:39|20393.95
16:52:39|20396.79
16:52:41|20396.79
16:52:41|20396.79
16:52:43|20396.79
16:52:44|20398.23
16:52:45|20398.22
16:52:46|20396.8
16:52:47|20395.36
16:52:48|20391.76
16:52:49|20384.8
16:52:50|20390.56
16:52:51|20390.56
16:52:52|20390.56
16:52:54|20381.76
16:52:54|20380.01
16:52:56|20380.
16:52:56|20380.
16:52:57|20380.01
16:52:58|20380.
16:52:59|20379.59
16:53:01|20371.79
16:53:01|20371.79
16:53:03|20371.22
16:53:04|20370.34
16:53:05|20367.71
16:53:06|20363.55
16:53:07|20351.64
16:53:08|20348.44
16:53:10|20345.79
16:53:11|20350.52
16:53:12|20355.26
16:53:13|20351.83
16:53:14|20351.83
16:53:15|20350.
16:53:16|20342.71
16:53:17|20345.67
16:53:18|20349.61
16:53:19|20345.54
16:53:21|20340.45
16:53:25|20333.01
16:53:25|20334.3
16:53:26|20330.01
16:53:28|20322.61
16:53:29|20319.07
16:53:30|20319.42
16:53:31|20320.96
16:53:32|20320.95
16:53:33|20323.
16:53:34|20325.57
16:53:35|20325.09
16:53:36|20326.36
16:53:37|20324.96
16:53:38|20324.25
16:53:39|20320.9
16:53:40|20316.31
16:53:41|20314.29
16:53:42|20301.32
16:53:43|20291.99
16:53:44|20297.99
16:53:46|20287.22
16:53:46|20285.2
16:53:48|20282.33
16:53:49|20293.4
16:53:50|20287.53
16:53:52|20301.28
16:53:53|20299.57
16:53:54|20303.54
16:53:55|20281.93
16:53:57|20277.34
16:53:57|20277.34
16:53:58|20277.33
16:53:59|20274.24
16:54:00|20270.99
16:54:01|20274.25
16:54:05|20273.01
16:54:06|20269.51
16:54:07|20269.51
16:54:08|20269.01
16:54:10|20274.5
16:54:10|20276.63
16:54:11|20272.85
16:54:12|20270.
16:54:13|20264.9
16:54:15|20264.72
16:54:15|20262.93
16:54:17|20254.43
16:54:18|20242.75
16:54:18|20254.06
16:54:19|20256.8
16:54:21|20260.95
16:54:21|20265.82
16:54:23|20271.06
16:54:23|20278.57
16:54:25|20286.68
16:54:26|20286.7
16:54:27|20295.81
16:54:28|20299.56
16:54:29|20295.02
16:54:30|20301.96
16:54:31|20289.1
16:54:33|20281.49
16:54:33|20285.41
16:54:35|20276.87
16:54:36|20285.4
16:54:38|20286.39
16:54:39|20283.56
16:54:40|20283.56
16:54:41|20273.48
16:54:42|20269.88
16:54:43|20273.47
16:54:44|20271.38
16:54:45|20267.33
16:54:46|20270.72
16:54:47|20275.78
16:54:48|20275.78
16:54:49|20277.04
16:54:50|20277.04
16:54:51|20277.05
16:54:52|20285.4
16:54:54|20281.81
16:54:55|20277.08
16:54:56|20277.46
16:54:56|20271.74
16:54:57|20275.3
16:54:59|20266.65
16:55:00|20266.66
16:55:01|20276.43
16:55:02|20275.41
16:55:03|20267.55
16:55:05|20275.13
16:55:06|20274.1
16:55:07|20279.15
16:55:08|20273.08
16:55:09|20261.45
16:55:10|20251.89
16:55:11|20254.31
16:55:12|20256.95
16:55:13|20256.29
16:55:14|20250.75
16:55:15|20244.76
16:55:16|20254.85
16:55:17|20254.44
16:55:18|20250.84
16:55:19|20252.45
16:55:20|20250.4
16:55:21|20258.46
16:55:22|20258.46
16:55:23|20260.96
16:55:24|20260.95
16:55:26|20258.46
16:55:27|20250.43
16:55:28|20250.43
16:55:29|20250.41
16:55:30|20249.01
16:55:31|20246.08
16:55:32|20246.09
16:55:33|20237.
16:55:34|20236.34
16:55:34|20235.73
16:55:35|20238.86
16:55:37|20240.
16:55:38|20240.7
16:55:39|20249.99
16:55:40|20246.39
16:55:40|20242.34
16:55:42|20238.12
16:55:43|20239.59
16:55:44|20239.58
16:55:45|20238.56
16:55:46|20235.
16:55:47|20233.08
16:55:48|20233.01
16:55:49|20231.89
16:55:50|20231.9
16:55:51|20232.97
16:55:52|20231.89
16:55:54|20234.58
16:55:54|20228.11
16:55:56|20228.12
16:55:57|20226.03
16:55:58|20235.76
16:55:59|20240.55
16:56:00|20240.55
16:56:01|20240.15
16:56:02|20240.14
16:56:03|20243.12
16:56:04|20233.07
16:56:05|20231.31
16:56:06|20232.35
16:56:07|20228.03
16:56:08|20234.74
16:56:09|20227.71
16:56:11|20227.7
16:56:11|20227.72
16:56:12|20220.21
16:56:13|20219.08
16:56:14|20222.46
16:56:15|20227.7
16:56:16|20229.3
16:56:18|20221.1
16:56:18|20217.3
16:56:19|20222.65
16:56:20|20217.3
16:56:22|20225.34
16:56:23|20221.87
16:56:23|20217.44
16:56:25|20214.86
16:56:26|20217.44
16:56:27|20213.06
16:56:28|20215.
16:56:29|20216.89
16:56:29|20217.01
16:56:30|20215.15
16:56:31|20215.16
16:56:33|20210.78
16:56:34|20210.23
16:56:35|20211.61
16:56:36|20215.12
16:56:37|20213.46
16:56:38|20221.43
16:56:39|20223.
16:56:40|20216.91
16:56:42|20216.9
16:56:43|20212.87
16:56:44|20213.46
16:56:44|20215.13
16:56:46|20217.92
16:56:47|20227.12
16:56:47|20232.34
16:56:48|20235.78
16:56:50|20235.86
16:56:51|20237.6
16:56:51|20238.91
16:56:53|20242.28
16:56:54|20242.27
16:56:55|20245.01
16:56:57|20240.97
16:56:58|20240.97
16:56:59|20242.27
16:57:00|20242.26
16:57:01|20242.26
16:57:02|20246.08
16:57:03|20246.39
16:57:04|20254.12
16:57:06|20260.95
16:57:07|20265.37
16:57:08|20267.02
16:57:09|20262.95
16:57:10|20258.51
16:57:11|20264.4
16:57:12|20268.41
16:57:13|20272.12
16:57:15|20260.58
16:57:16|20257.46
16:57:17|20257.45
16:57:18|20253.04
16:57:19|20256.41
16:57:19|20249.45
16:57:20|20249.45
16:57:22|20252.68
16:57:23|20248.74
16:57:24|20244.92
16:57:25|20236.75
16:57:25|20238.57
16:57:27|20240.46
16:57:28|20240.45
16:57:29|20240.45
16:57:30|20245.94
16:57:31|20240.74
16:57:32|20240.73
16:57:33|20228.68
16:57:34|20231.65
16:57:35|20233.09
16:57:36|20234.06
16:57:37|20231.92
16:57:39|20241.4
16:57:39|20237.56
16:57:41|20241.71
16:57:41|20237.55
16:57:42|20230.
16:57:43|20232.18
16:57:44|20226.67
16:57:45|20230.22
16:57:46|20230.23
16:57:47|20233.09
16:57:49|20232.14
16:57:50|20233.29
16:57:50|20235.56
16:57:51|20238.36
16:57:52|20248.72
16:57:54|20235.82
16:57:55|20235.82
16:57:56|20237.81
16:57:57|20256.45
16:57:58|20262.16
16:57:59|20263.21
16:58:01|20263.21
16:58:01|20263.26
16:58:02|20267.55
16:58:03|20266.04
16:58:04|20272.46
16:58:06|20272.47
16:58:07|20283.2
16:58:08|20283.19
16:58:08|20280.34
16:58:10|20287.29
16:58:11|20283.22
16:58:12|20289.07
16:58:13|20295.15
16:58:15|20299.98
16:58:16|20293.72
16:58:16|20289.
16:58:18|20288.74
16:58:20|20288.73
16:58:20|20288.74
16:58:22|20291.65
16:58:23|20299.75
16:58:24|20293.42
16:58:25|20293.42
16:58:26|20295.72
16:58:27|20288.63
16:58:28|20285.99
16:58:29|20282.59
16:58:30|20286.91
16:58:31|20286.91
16:58:33|20293.19
16:58:34|20293.18
16:58:35|20281.97
16:58:36|20292.99
16:58:37|20288.47
16:58:38|20283.69
16:58:39|20281.
16:58:40|20280.95
16:58:41|20278.99
16:58:42|20274.98
16:58:43|20274.13
16:58:44|20271.48
16:58:45|20269.43
16:58:46|20271.48
16:58:47|20268.4
16:58:48|20263.52
16:58:49|20261.73
16:58:51|20272.56
16:58:51|20275.71
16:58:52|20284.06
16:58:53|20281.45
16:58:55|20286.3
16:58:56|20294.81
16:58:58|20284.43
16:59:00|20284.42
16:59:01|20284.43
16:59:02|20288.92
16:59:04|20288.93
16:59:04|20288.93
16:59:05|20288.92
16:59:07|20288.92
16:59:07|20294.8
16:59:08|20297.24
16:59:09|20297.42
16:59:11|20298.61
16:59:11|20299.47
16:59:12|20307.37
16:59:14|20307.35
16:59:15|20301.29
16:59:15|20301.3
16:59:17|20304.06
16:59:17|20297.22
16:59:19|20297.25
16:59:20|20298.23
16:59:21|20301.29
16:59:22|20301.28
16:59:23|20301.33
16:59:24|20304.11
16:59:26|20304.14
16:59:26|20303.12
16:59:27|20304.13
16:59:28|20302.7
16:59:30|20302.69
16:59:30|20302.69
16:59:31|20302.69
16:59:32|20303.12
16:59:34|20303.11
16:59:34|20304.72
16:59:35|20310.55
16:59:37|20306.48
16:59:38|20301.43
16:59:39|20297.32
16:59:39|20297.31
16:59:40|20303.14
16:59:41|20306.44
16:59:43|20306.44
16:59:43|20306.44
16:59:44|20306.44
16:59:45|20306.45
16:59:46|20308.15
16:59:47|20323.83
16:59:48|20324.99
16:59:49|20319.44
16:59:51|20318.54
16:59:52|20315.4
16:59:52|20307.64
16:59:53|20307.39
16:59:54|20313.63
16:59:56|20310.85
16:59:57|20303.5
16:59:59|20288.26
17:00:00|20283.53
17:00:01|20280.98
17:00:02|20286.15
17:00:03|20283.55
17:00:05|20287.63
17:00:05|20297.19
17:00:07|20292.85
17:00:08|20294.72
17:00:10|20284.5
17:00:11|20275.26
17:00:12|20277.16
17:00:13|20279.89
17:00:14|20279.21
17:00:15|20285.18
17:00:16|20296.77
17:00:17|20300.
17:00:19|20293.84
17:00:20|20298.64
17:00:22|20298.66
17:00:23|20298.65
17:00:23|20298.66
17:00:24|20308.06
17:00:25|20308.04
17:00:27|20302.11
17:00:27|20305.79
17:00:29|20298.66
17:00:30|20308.01
17:00:31|20319.
17:00:32|20303.2
17:00:33|20308.06
17:00:34|20295.28
17:00:35|20301.93
17:00:36|20307.55
17:00:37|20308.39
17:00:38|20307.55
17:00:39|20307.56
17:00:40|20307.51
17:00:41|20300.97
17:00:42|20300.96
17:00:43|20294.85
17:00:44|20297.91
17:00:45|20301.96
17:00:46|20302.5
17:00:47|20306.57
17:00:48|20317.41
17:00:50|20315.61
17:00:51|20317.32
17:00:52|20312.96
17:00:53|20312.94
17:00:54|20311.8
17:00:54|20309.16
17:00:56|20304.52
17:00:57|20308.97
17:00:58|20305.18
17:01:00|20291.64
17:01:00|20290.02
17:01:02|20289.12
17:01:03|20289.11
17:01:04|20289.12
17:01:06|20295.13
17:01:07|20295.12
17:01:08|20295.11
17:01:09|20291.86
17:01:10|20295.11
17:01:11|20302.58
17:01:11|20308.97
17:01:13|20308.98
17:01:14|20321.2
17:01:15|20313.31
17:01:16|20318.09
17:01:17|20318.09
17:01:18|20318.11
17:01:19|20319.99
17:01:21|20318.09
17:01:22|20314.47
17:01:22|20314.46
17:01:24|20317.07
17:01:25|20317.07
17:01:26|20317.07
17:01:26|20317.08
17:01:28|20317.07
17:01:29|20314.84
17:01:30|20312.78
17:01:32|20312.78
17:01:32|20312.78
17:01:33|20310.55
17:01:34|20308.97
17:01:35|20308.47
17:01:36|20305.24
17:01:37|20300.01
17:01:38|20300.56
17:01:39|20300.56
17:01:40|20296.28
17:01:41|20299.04
17:01:42|20299.04
17:01:44|20299.04
17:01:44|20299.04
17:01:46|20296.28
17:01:46|20296.28
17:01:47|20296.28
17:01:48|20297.6
17:01:50|20303.53
17:01:50|20308.46
17:01:52|20311.35
17:01:53|20312.78
17:01:54|20312.78
17:01:55|20312.77
17:01:56|20313.13
17:01:56|20308.71
17:01:57|20303.56
17:01:59|20296.29
17:02:00|20296.29
17:02:01|20303.33
17:02:02|20303.36
17:02:03|20303.35
17:02:05|20308.46
17:02:06|20312.78
17:02:07|20311.35
17:02:08|20310.12
17:02:09|20310.13
17:02:11|20310.14
17:02:11|20310.13
17:02:12|20310.18
17:02:13|20304.84
17:02:14|20303.92
17:02:15|20304.02
17:02:16|20304.02
17:02:17|20303.98
17:02:18|20303.92
17:02:20|20303.12
17:02:21|20303.11
17:02:22|20303.12
17:02:22|20305.97
17:02:23|20313.76
17:02:25|20310.08
17:02:26|20308.38
17:02:27|20308.38
17:02:28|20306.82
17:02:29|20302.12
17:02:30|20300.
17:02:31|20300.
17:02:32|20300.01
17:02:33|20300.01
17:02:34|20302.22
17:02:35|20302.23
17:02:36|20296.79
17:02:37|20302.79
17:02:38|20302.79
17:02:39|20297.51
17:02:40|20296.37
17:02:41|20292.42
17:02:42|20292.42
17:02:43|20294.27
17:02:45|20295.75
17:02:45|20293.28
17:02:46|20293.21
17:02:47|20293.29
17:02:48|20293.3
17:02:50|20293.3
17:02:51|20292.43
17:02:52|20297.6
17:02:52|20282.51
17:02:54|20298.01
17:02:54|20298.01
17:02:55|20293.94
17:02:57|20291.84
17:02:58|20291.83
17:02:59|20291.84
17:03:00|20287.45
17:03:02|20282.41
17:03:03|20280.01
17:03:04|20275.28
17:03:05|20270.02
17:03:07|20270.03
17:03:08|20270.01
17:03:09|20265.99
17:03:10|20265.32
17:03:11|20256.89
17:03:12|20263.76
17:03:13|20258.11
17:03:14|20260.01
17:03:15|20260.01
17:03:16|20263.76
17:03:17|20268.56
17:03:18|20262.03
17:03:20|20260.07
17:03:20|20263.48
17:03:22|20263.5
17:03:22|20259.65
17:03:24|20259.64
17:03:25|20261.18
17:03:26|20262.48
17:03:27|20274.4
17:03:28|20267.15
17:03:29|20268.23
17:03:30|20268.22
17:03:31|20269.38
17:03:32|20264.97
17:03:33|20269.34
17:03:34|20263.29
17:03:35|20274.33
17:03:36|20274.33
17:03:37|20271.65
17:03:38|20264.11
17:03:39|20267.29
17:03:40|20264.12
17:03:41|20269.52
17:03:42|20264.14
17:03:43|20264.14
17:03:44|20264.15
17:03:45|20264.16
17:03:46|20264.16
17:03:47|20264.15
17:03:48|20262.08
17:03:49|20262.07
17:03:50|20258.01
17:03:51|20259.63
17:03:52|20258.02
17:03:53|20258.01
17:03:54|20258.
17:03:55|20256.05
17:03:56|20255.06
17:03:57|20255.
17:03:58|20255.01
17:04:00|20252.88
17:04:01|20249.66
17:04:02|20247.7
17:04:04|20246.06
17:04:05|20262.93
17:04:06|20267.32
17:04:06|20266.63
17:04:08|20270.69
17:04:09|20270.69
17:04:10|20275.01
17:04:11|20275.02
17:04:13|20279.87
17:04:13|20285.49
17:04:14|20278.68
17:04:15|20284.61
17:04:16|20282.51
17:04:17|20282.51
17:04:18|20284.28
17:04:20|20289.56
17:04:20|20289.55
17:04:22|20289.56
17:04:23|20286.38
17:04:24|20286.37
17:04:26|20286.38
17:04:27|20286.37
17:04:28|20286.33
17:04:28|20286.38
17:04:30|20287.36
17:04:31|20287.36
17:04:32|20287.36
17:04:32|20290.25
17:04:34|20299.07
17:04:35|20300.91
17:04:35|20305.47
17:04:37|20308.38
17:04:37|20308.38
17:04:38|20310.53
17:04:40|20311.59
17:04:41|20311.58
17:04:41|20302.6
17:04:43|20302.61
17:04:44|20300.91
17:04:44|20300.92
17:04:45|20306.67
17:04:46|20308.45
17:04:48|20312.3
17:04:49|20309.28
17:04:50|20309.27
17:04:51|20312.29
17:04:51|20312.3
17:04:53|20312.3
17:04:53|20309.98
17:04:54|20309.97
17:04:55|20308.41
17:04:57|20302.83
17:04:58|20293.31
17:04:59|20294.76
17:05:00|20294.76
17:05:01|20294.76
17:05:02|20295.77
17:05:03|20296.78
17:05:04|20296.78
17:05:06|20290.79
17:05:07|20290.79
17:05:08|20290.77
17:05:08|20286.37
17:05:09|20286.07
17:05:11|20286.02
17:05:11|20282.64
17:05:13|20280.92
17:05:14|20273.89
17:05:15|20271.1
17:05:16|20265.98
17:05:16|20265.98
17:05:18|20268.13
17:05:19|20268.13
17:05:20|20275.02
17:05:21|20273.83
17:05:21|20270.96
17:05:22|20270.95
17:05:24|20270.95
17:05:25|20270.95
17:05:25|20270.95
17:05:27|20270.95
17:05:27|20273.55
17:05:28|20273.55
17:05:30|20267.53
17:05:31|20260.87
17:05:32|20258.01
17:05:33|20256.29
17:05:34|20256.3
17:05:34|20256.29
17:05:35|20255.98
17:05:37|20254.97
17:05:38|20253.39
17:05:39|20253.36
17:05:40|20253.36
17:05:41|20252.88
17:05:43|20252.88
17:05:44|20252.89
17:05:45|20252.87
17:05:46|20250.29
17:05:47|20250.3
17:05:48|20256.3
17:05:48|20253.02
17:05:50|20253.01
17:05:51|20254.59
17:05:52|20256.24
17:05:54|20253.
17:05:55|20250.3
17:05:55|20244.72
17:05:56|20241.52
17:05:58|20238.36
17:05:59|20238.05
17:06:00|20236.33
17:06:00|20238.04
17:06:02|20240.03
17:06:04|20236.33
17:06:04|20236.33
17:06:05|20237.64
17:06:07|20233.59
17:06:08|20231.04
17:06:09|20231.03
17:06:09|20229.27
17:06:11|20224.04
17:06:12|20221.26
17:06:12|20221.26
17:06:14|20213.96
17:06:15|20223.87
17:06:16|20227.8
17:06:17|20226.16
17:06:18|20226.17
17:06:19|20223.26
17:06:20|20223.25
17:06:21|20222.12
17:06:22|20219.44
17:06:23|20219.45
17:06:25|20217.12
17:06:26|20215.82
17:06:27|20213.46
17:06:28|20208.9
17:06:29|20198.02
17:06:30|20198.01
17:06:31|20185.04
17:06:31|20178.62
17:06:33|20183.98
17:06:34|20190.46
17:06:35|20190.03
17:06:36|20190.22
17:06:37|20182.81
17:06:38|20171.02
17:06:39|20173.54
17:06:40|20163.12
17:06:41|20166.72
17:06:42|20167.38
17:06:43|20161.99
17:06:44|20169.93
17:06:45|20169.93
17:06:46|20173.09
17:06:47|20170.65
17:06:48|20170.66
17:06:49|20181.67
17:06:50|20183.39
17:06:51|20180.96
17:06:52|20180.04
17:06:53|20166.03
17:06:54|20165.91
17:06:55|20167.34
17:06:56|20161.99
17:06:57|20167.02
17:06:58|20171.71
17:06:59|20176.87
17:07:00|20181.29
17:07:01|20176.44
17:07:03|20178.01
17:07:04|20166.76
17:07:05|20153.31
17:07:06|20141.83
17:07:07|20140.23
17:07:08|20148.71
17:07:09|20152.38
17:07:11|20169.44
17:07:12|20169.45
17:07:13|20177.83
17:07:14|20180.16
17:07:15|20182.34
17:07:17|20188.
17:07:18|20192.56
17:07:18|20193.81
17:07:20|20199.78
17:07:21|20195.84
17:07:21|20196.88
17:07:22|20190.26
17:07:24|20185.65
17:07:24|20188.17
17:07:25|20191.1
17:07:27|20198.36
17:07:28|20207.76
17:07:28|20212.43
17:07:30|20216.95
17:07:31|20225.46
17:07:32|20221.4
17:07:33|20229.29
17:07:34|20233.95
17:07:35|20244.04
17:07:36|20252.06
17:07:37|20245.83
17:07:38|20248.74
17:07:39|20238.02
17:07:40|20233.17
17:07:41|20240.96
17:07:42|20237.3
17:07:43|20232.38
17:07:44|20228.74
17:07:45|20224.02
17:07:46|20224.01
17:07:47|20222.
17:07:48|20222.01
17:07:49|20222.01
17:07:50|20230.67
17:07:51|20234.41
17:07:52|20242.3
17:07:53|20232.78
17:07:55|20240.66
17:07:55|20240.69
17:07:57|20244.6
17:07:58|20244.57
17:07:59|20238.49
17:07:59|20245.61
17:08:00|20245.48
17:08:02|20245.63
17:08:03|20237.65
17:08:04|20225.83
17:08:06|20214.82
17:08:06|20226.94
17:08:08|20230.35
17:08:09|20236.39
17:08:10|20250.
17:08:11|20254.99
17:08:12|20255.
17:08:13|20258.09
17:08:15|20272.58
17:08:16|20272.27
17:08:17|20274.79
17:08:18|20278.67
17:08:19|20274.33
17:08:19|20269.51
17:08:20|20263.74
17:08:21|20262.84
17:08:22|20261.44
17:08:23|20261.43
17:08:24|20274.97
17:08:26|20277.85
17:08:27|20282.09
17:08:28|20293.54
17:08:29|20290.09
17:08:30|20280.87
17:08:31|20280.35
17:08:32|20288.89
17:08:33|20291.49
17:08:34|20291.5
17:08:35|20282.88
17:08:37|20274.91
17:08:38|20272.13
17:08:38|20273.6
17:08:39|20271.59
17:08:41|20273.75
17:08:41|20277.96
17:08:43|20277.93
17:08:43|20283.88
17:08:44|20283.88
17:08:46|20283.65
17:08:47|20283.66
17:08:48|20283.65
17:08:49|20277.22
17:08:50|20279.26
17:08:51|20279.26
17:08:52|20276.69
17:08:53|20276.68
17:08:54|20283.66
17:08:55|20282.17
17:08:56|20283.
17:08:57|20282.99
17:08:58|20282.99
17:08:59|20271.82
17:09:00|20271.83
17:09:01|20274.9
17:09:02|20282.25
17:09:03|20287.73
17:09:05|20287.7
17:09:06|20283.24
17:09:06|20285.32
17:09:08|20292.32
17:09:08|20292.33
17:09:09|20289.76
17:09:11|20288.49
17:09:12|20280.86
17:09:14|20281.31
17:09:15|20266.25
17:09:16|20276.39
17:09:17|20285.72
17:09:18|20284.93
17:09:19|20286.74
17:09:21|20285.93
17:09:22|20280.02
17:09:23|20284.74
17:09:23|20285.93
17:09:24|20289.83
17:09:26|20290.62
17:09:27|20290.61
17:09:28|20290.62
17:09:29|20290.61
17:09:30|20290.61
17:09:31|20290.62
17:09:32|20290.61
17:09:33|20295.83
17:09:34|20289.74
17:09:35|20271.97
17:09:36|20279.18
17:09:37|20279.16
17:09:38|20278.15
17:09:39|20278.14
17:09:40|20283.12
17:09:42|20291.74
17:09:42|20291.75
17:09:44|20291.74
17:09:45|20293.24
17:09:45|20293.21
17:09:46|20295.83
17:09:48|20298.92
17:09:49|20304.5
17:09:50|20313.33
17:09:51|20317.49
17:09:52|20310.55
17:09:53|20316.22
17:09:54|20313.67
17:09:55|20313.69
17:09:56|20319.73
17:09:57|20317.68
17:09:58|20311.81
17:09:58|20311.58
17:10:00|20311.57
17:10:01|20318.35
17:10:02|20322.3
17:10:03|20322.31
17:10:04|20324.21
17:10:06|20319.29
17:10:07|20326.17
17:10:08|20326.36
17:10:09|20326.36
17:10:11|20319.73
17:10:12|20319.73
17:10:13|20313.64
17:10:14|20326.35
17:10:15|20322.34
17:10:16|20324.1
17:10:17|20324.1
17:10:18|20325.82
17:10:19|20328.06
17:10:20|20328.07
17:10:21|20329.2
17:10:22|20329.6
17:10:23|20329.59
17:10:24|20339.66
17:10:25|20331.71
17:10:26|20331.7
17:10:28|20328.07
17:10:29|20324.64
17:10:30|20322.42
17:10:30|20317.19
17:10:31|20316.23
17:10:32|20314.95
17:10:33|20305.64
17:10:34|20300.01
17:10:36|20302.52
17:10:37|20302.53
17:10:38|20302.52
17:10:39|20302.53
17:10:40|20302.52
17:10:41|20302.52
17:10:42|20300.46
17:10:43|20302.57
17:10:44|20302.39
17:10:45|20304.24
17:10:46|20304.24
17:10:47|20306.8
17:10:48|20306.8
17:10:49|20306.8
17:10:50|20314.3
17:10:51|20318.12
17:10:52|20322.74
17:10:53|20322.74
17:10:54|20322.74
17:10:56|20318.68
17:10:56|20322.87
17:10:57|20322.87
17:10:58|20326.36
17:10:59|20328.05
17:11:00|20328.41
17:11:01|20320.83
17:11:02|20311.36
17:11:03|20306.08
17:11:05|20321.17
17:11:06|20327.01
17:11:07|20325.26
17:11:09|20326.73
17:11:10|20326.73
17:11:11|20320.97
17:11:13|20314.55
17:11:15|20311.03
17:11:16|20307.48
17:11:16|20313.97
17:11:17|20313.96
17:11:19|20315.47
17:11:20|20317.66
17:11:21|20325.57
17:11:21|20326.99
17:11:23|20335.89
17:11:24|20329.02
17:11:25|20324.52
17:11:26|20329.82
17:11:27|20330.2
17:11:28|20334.
17:11:29|20335.86
17:11:30|20335.86
17:11:31|20329.15
17:11:32|20334.4
17:11:33|20332.97
17:11:34|20335.36
17:11:35|20335.38
17:11:36|20335.37
17:11:38|20337.47
17:11:39|20344.97
17:11:40|20342.43
17:11:41|20344.54
17:11:42|20344.54
17:11:44|20347.43
17:11:44|20345.45
17:11:45|20345.46
17:11:47|20348.06
17:11:48|20349.39
17:11:49|20349.4
17:11:50|20352.02
17:11:51|20350.6
17:11:52|20349.12
17:11:53|20340.58
17:11:54|20344.83
17:11:55|20336.58
17:11:56|20336.59
17:11:57|20335.96
17:11:58|20334.41
17:11:59|20330.71
17:12:00|20330.71
17:12:01|20331.79
17:12:02|20330.72
17:12:03|20330.73
17:12:04|20330.
17:12:05|20325.25
17:12:06|20328.77
17:12:08|20340.09
17:12:09|20344.8
17:12:09|20344.81
17:12:10|20343.08
17:12:12|20337.02
17:12:13|20340.08
17:12:13|20340.08
17:12:14|20349.42
17:12:16|20346.54
17:12:17|20346.54
17:12:18|20349.41
17:12:18|20349.42
17:12:20|20354.21
17:12:20|20354.98
17:12:21|20357.75
17:12:22|20354.98
17:12:24|20350.92
17:12:25|20347.04
17:12:26|20338.62
17:12:27|20337.05
17:12:28|20338.6
17:12:29|20338.6
17:12:29|20338.61
17:12:31|20346.74
17:12:32|20348.88
17:12:32|20356.98
17:12:34|20361.35
17:12:34|20371.6
17:12:36|20374.99
17:12:37|20375.
17:12:38|20374.99
17:12:39|20365.39
17:12:40|20363.7
17:12:41|20372.77
17:12:42|20374.94
17:12:44|20373.42
17:12:44|20379.71
17:12:45|20384.12
17:12:46|20374.95
17:12:47|20377.51
17:12:49|20381.82
17:12:49|20384.38
17:12:51|20382.52
17:12:51|20382.52
17:12:53|20387.23
17:12:53|20387.34
17:12:55|20377.53
17:12:56|20370.52
17:12:57|20374.6
17:12:57|20379.03
17:12:58|20380.8
17:13:00|20373.6
17:13:01|20372.49
17:13:01|20374.48
17:13:03|20374.47
17:13:03|20366.55
17:13:05|20366.94
17:13:06|20363.55
17:13:07|20357.53
17:13:09|20350.54
17:13:10|20366.81
17:13:12|20362.88
17:13:13|20375.59
17:13:14|20374.03
17:13:15|20374.04
17:13:16|20374.2
17:13:17|20374.2
17:13:18|20380.84
17:13:20|20365.98
17:13:20|20368.26
17:13:22|20366.11
17:13:23|20364.65
17:13:24|20362.89
17:13:25|20360.58
17:13:26|20350.17
17:13:27|20347.34
17:13:29|20353.87
17:13:29|20353.88
17:13:31|20354.91
17:13:32|20350.11
17:13:33|20346.59
17:13:34|20340.32
17:13:35|20343.96
17:13:37|20350.1
17:13:38|20353.88
17:13:39|20354.4
17:13:40|20359.4
17:13:40|20359.4
17:13:41|20359.4
17:13:43|20359.4
17:13:44|20359.42
17:13:45|20361.89
17:13:46|20365.21
17:13:47|20365.21
17:13:49|20372.39
17:13:49|20371.55
17:13:51|20366.65
17:13:52|20365.63
17:13:53|20364.67
17:13:53|20365.63
17:13:54|20362.05
17:13:55|20360.6
17:13:57|20348.96
17:13:57|20348.96
17:13:58|20350.43
17:13:59|20353.3
17:14:00|20350.27
17:14:02|20352.3
17:14:03|20358.85
17:14:04|20356.47
17:14:05|20358.02
17:14:06|20358.03
17:14:07|20357.08
17:14:09|20350.
17:14:09|20346.99
17:14:11|20346.99
17:14:12|20346.99
17:14:13|20346.98
17:14:14|20346.98
17:14:15|20344.95
17:14:16|20352.9
17:14:17|20352.9
17:14:18|20356.85
17:14:19|20356.85
17:14:20|20356.85
17:14:21|20344.23
17:14:22|20344.23
17:14:23|20345.35
17:14:24|20342.91
17:14:25|20340.33
17:14:26|20340.32
17:14:27|20340.31
17:14:28|20340.01
17:14:29|20340.02
17:14:30|20340.02
17:14:31|20337.85
17:14:32|20337.07
17:14:33|20337.07
17:14:34|20341.32
17:14:36|20340.9
17:14:37|20340.91
17:14:38|20341.33
17:14:39|20341.32
17:14:40|20343.34
17:14:41|20343.34
17:14:42|20341.32
17:14:43|20340.01
17:14:44|20340.01
17:14:45|20341.32
17:14:46|20341.32
17:14:47|20341.31
17:14:48|20340.
17:14:49|20341.31
17:14:50|20338.6
17:14:52|20336.81
17:14:52|20336.81
17:14:53|20336.81
17:14:54|20336.24
17:14:55|20331.82
17:14:56|20331.81
17:14:57|20328.19
17:14:58|20328.19
17:14:59|20321.43
17:15:00|20320.9
17:15:01|20327.38
17:15:03|20330.47
17:15:04|20335.75
17:15:05|20340.46
17:15:08|20352.34
17:15:10|20373.38
17:15:11|20369.6
17:15:12|20364.08
17:15:13|20371.66
17:15:14|20374.55
17:15:16|20374.97
17:15:17|20383.9
17:15:18|20376.67
17:15:19|20376.67
17:15:20|20370.37
17:15:21|20372.02
17:15:22|20372.04
17:15:23|20383.06
17:15:24|20379.84
17:15:25|20377.82
17:15:26|20374.18
17:15:27|20371.88
17:15:28|20369.99
17:15:29|20375.95
17:15:30|20374.07
17:15:31|20373.31
17:15:32|20371.46
17:15:33|20375.64
17:15:34|20375.64
17:15:35|20373.3
17:15:36|20370.
17:15:37|20369.99
17:15:38|20377.23
17:15:39|20381.38
17:15:40|20381.44
17:15:41|20382.2
17:15:42|20384.9
17:15:43|20384.91
17:15:44|20384.91
17:15:45|20384.91
17:15:46|20384.91
17:15:47|20387.97
17:15:48|20381.44
17:15:49|20384.17
17:15:50|20378.5
17:15:51|20372.55
17:15:52|20372.56
17:15:53|20381.71
17:15:54|20383.88
17:15:55|20383.87
17:15:56|20381.67
17:15:57|20377.93
17:15:58|20375.4
17:16:00|20387.27
17:16:00|20387.35
17:16:01|20387.36
17:16:02|20387.35
17:16:03|20378.61
17:16:04|20372.59
17:16:05|20370.3
17:16:06|20382.59
17:16:07|20383.46
17:16:08|20383.61
17:16:09|20381.55
17:16:11|20383.63
17:16:12|20382.59
17:16:13|20381.72
17:16:14|20381.72
17:16:15|20387.34
17:16:16|20387.34
17:16:17|20379.95
17:16:19|20378.35
17:16:20|20378.35
17:16:21|20377.
17:16:21|20376.92
17:16:23|20374.88
17:16:25|20368.81
17:16:25|20368.81
17:16:27|20368.85
17:16:28|20374.87
17:16:29|20368.82
17:16:30|20368.83
17:16:31|20368.83
17:16:31|20368.83
17:16:33|20368.82
17:16:33|20374.78
17:16:35|20374.79
17:16:35|20374.78
17:16:37|20372.64
17:16:38|20370.31
17:16:39|20376.4
17:16:40|20377.79
17:16:41|20377.79
17:16:42|20376.41
17:16:43|20376.95
17:16:44|20377.78
17:16:45|20377.78
17:16:46|20377.78
17:16:47|20377.79
17:16:48|20377.79
17:16:49|20377.78
17:16:50|20377.79
17:16:51|20377.79
17:16:52|20377.78
17:16:53|20377.78
17:16:55|20369.32
17:16:56|20368.82
17:16:57|20368.82
17:16:57|20368.82
17:16:59|20368.82
17:16:59|20368.81
17:17:01|20368.82
17:17:02|20368.81
17:17:03|20368.82
17:17:04|20368.8
17:17:05|20353.37
17:17:06|20353.37
17:17:07|20359.56
17:17:08|20361.44
17:17:09|20366.87
17:17:10|20382.24
17:17:12|20382.26
17:17:13|20376.87
17:17:14|20369.36
17:17:14|20374.62
17:17:15|20370.79
17:17:18|20378.39
17:17:19|20378.39
17:17:19|20378.39
17:17:21|20378.39
17:17:23|20380.
17:17:23|20385.54
17:17:24|20382.
17:17:25|20382.01
17:17:26|20375.65
17:17:28|20371.74
17:17:28|20367.9
17:17:30|20367.89
17:17:31|20367.9
17:17:32|20367.9
17:17:33|20367.9
17:17:34|20369.03
17:17:35|20371.96
17:17:36|20379.45
17:17:37|20379.44
17:17:38|20377.6
17:17:39|20376.06
17:17:40|20373.13
17:17:41|20377.58
17:17:42|20380.68
17:17:43|20382.21
17:17:44|20382.21
17:17:45|20382.5
17:17:47|20382.51
17:17:47|20382.51
17:17:48|20384.65
17:17:50|20384.64
17:17:51|20384.64
17:17:52|20384.64
17:17:53|20385.93
17:17:54|20387.
17:17:55|20387.
17:17:56|20387.
17:17:58|20393.95
17:17:58|20398.16
17:17:59|20394.55
17:18:01|20397.47
17:18:04|20391.91
17:18:05|20394.36
17:18:07|20392.16
17:18:07|20392.12
17:18:09|20386.35
17:18:09|20383.4
17:18:10|20380.01
17:18:12|20383.55
17:18:14|20386.6
17:18:14|20386.6
17:18:15|20386.6
17:18:16|20386.6
17:18:18|20390.68
17:18:19|20398.91
17:18:21|20399.93
17:18:21|20399.93
17:18:22|20403.26
17:18:24|20403.25
17:18:26|20411.99
17:18:26|20420.99
17:18:27|20418.87
17:18:29|20415.53
17:18:30|20445.14
17:18:31|20446.67
17:18:32|20445.87
17:18:33|20435.18
17:18:34|20432.11
17:18:35|20443.67
17:18:37|20431.99
17:18:38|20426.78
17:18:38|20426.6
17:18:40|20422.83
17:18:40|20422.31
17:18:41|20424.49
17:18:43|20420.31
17:18:44|20414.32
17:18:44|20414.22
17:18:46|20410.8
17:18:47|20411.01
17:18:48|20410.82
17:18:49|20410.8
17:18:49|20410.81
17:18:50|20406.28
17:18:52|20406.28
17:18:53|20400.27
17:18:54|20410.77
17:18:54|20406.84
17:18:55|20406.84
17:18:57|20410.81
17:18:58|20402.76
17:19:00|20406.84
17:19:00|20410.34
17:19:02|20405.83
17:19:03|20406.27
17:19:04|20406.26
17:19:05|20404.02
17:19:06|20400.
17:19:07|20399.58
17:19:08|20406.26
17:19:09|20408.
17:19:10|20400.52
17:19:11|20400.01
17:19:13|20399.66
17:19:14|20405.22
17:19:14|20409.23
17:19:16|20410.53
17:19:17|20408.04
17:19:19|20408.66
17:19:19|20413.25
17:19:20|20411.82
17:19:22|20408.01
17:19:23|20407.73
17:19:24|20403.92
17:19:25|20403.92
17:19:26|20403.92
17:19:27|20403.92
17:19:28|20400.53
17:19:29|20392.86
17:19:31|20392.85
17:19:31|20390.6
17:19:32|20389.58
17:19:33|20389.58
17:19:35|20389.58
17:19:36|20389.57
17:19:38|20389.58
17:19:39|20392.87
17:19:40|20399.57
17:19:42|20399.84
17:19:43|20400.63
17:19:44|20400.63
17:19:45|20403.42
17:19:46|20403.43
17:19:48|20399.85
17:19:48|20399.84
17:19:50|20399.85
17:19:50|20399.85
17:19:52|20401.99
17:19:52|20401.99
17:19:53|20402.
17:19:54|20401.99
17:19:56|20401.95
17:19:57|20401.94
17:19:58|20399.82
17:19:59|20397.13
17:20:00|20395.21
17:20:01|20397.13
17:20:03|20394.87
17:20:04|20390.63
17:20:04|20382.03
17:20:06|20382.18
17:20:07|20382.03
17:20:08|20382.03
17:20:09|20382.02
17:20:09|20380.89
17:20:11|20380.88
17:20:11|20380.89
17:20:13|20380.88
17:20:14|20380.89
17:20:15|20376.06
17:20:16|20376.03
17:20:17|20376.93
17:20:18|20376.92
17:20:20|20376.93
17:20:20|20376.93
17:20:22|20387.72
17:20:24|20387.72
17:20:24|20390.93
17:20:25|20391.29
17:20:27|20393.33
17:20:28|20394.17
17:20:29|20394.16
17:20:30|20394.16
17:20:31|20394.17
17:20:32|20394.17
17:20:33|20395.46
17:20:34|20395.46
17:20:35|20395.49
17:20:36|20401.01
17:20:37|20395.93
17:20:38|20395.93
17:20:39|20396.99
17:20:41|20396.99
17:20:43|20403.31
17:20:43|20403.93
17:20:44|20399.24
17:20:46|20399.23
17:20:47|20403.3
17:20:47|20403.3
17:20:48|20403.29
17:20:50|20403.28
17:20:50|20401.46
17:20:52|20401.45
17:20:52|20401.45
17:20:54|20401.46
17:20:54|20401.45
17:20:55|20401.65
17:20:57|20403.03
17:20:58|20403.03
17:20:59|20403.04
17:21:00|20403.04
17:21:01|20403.03
17:21:03|20400.69
17:21:03|20398.69
17:21:05|20394.18
17:21:06|20394.16
17:21:06|20389.37
17:21:07|20389.37
17:21:08|20389.37
17:21:10|20395.91
17:21:10|20396.02
17:21:11|20391.25
17:21:13|20391.25
17:21:14|20391.24
17:21:16|20387.08
17:21:17|20387.08
17:21:18|20387.08
17:21:19|20387.07
17:21:21|20387.72
17:21:21|20387.71
17:21:22|20387.72
17:21:24|20387.72
17:21:25|20393.19
17:21:26|20394.09
17:21:27|20394.65
17:21:28|20394.06
17:21:29|20394.06
17:21:30|20394.06
17:21:31|20394.05
17:21:32|20394.05
17:21:33|20389.98
17:21:34|20389.97
17:21:35|20389.97
17:21:36|20389.98
17:21:37|20389.98
17:21:38|20389.97
17:21:39|20389.97
17:21:40|20389.81
17:21:41|20386.05
17:21:42|20388.3
17:21:43|20388.29
17:21:45|20388.29
17:21:46|20394.02
17:21:47|20394.03
17:21:48|20392.47
17:21:49|20392.47
17:21:49|20394.
17:21:50|20394.
17:21:52|20394.
17:21:52|20393.96
17:21:54|20393.96
17:21:54|20392.48
17:21:55|20392.48
17:21:57|20392.5
17:21:58|20397.19
17:21:59|20397.2
17:21:59|20395.93
17:22:01|20389.99
17:22:02|20389.98
17:22:03|20389.99
17:22:04|20389.99
17:22:05|20389.99
17:22:06|20388.9
17:22:07|20388.9
17:22:08|20388.29
17:22:09|20386.27
17:22:10|20385.01
17:22:11|20385.01
17:22:12|20385.01
17:22:13|20385.01
17:22:14|20383.56
17:22:15|20377.44
17:22:17|20369.63
17:22:17|20370.62
17:22:19|20370.63
17:22:19|20370.63
17:22:20|20370.62
17:22:22|20375.95
17:22:23|20380.82
17:22:24|20380.82
17:22:26|20383.33
17:22:26|20383.33
17:22:27|20383.33
17:22:28|20383.33
17:22:29|20386.12
17:22:30|20386.12
17:22:31|20386.13
17:22:32|20386.13
17:22:33|20382.04
17:22:34|20380.81
17:22:35|20376.75
17:22:36|20376.75
17:22:37|20376.75
17:22:38|20376.02
17:22:40|20376.05
17:22:41|20383.41
17:22:42|20380.33
17:22:44|20381.84
17:22:45|20381.84
17:22:46|20385.76
17:22:47|20385.02
17:22:48|20385.03
17:22:49|20385.76
17:22:50|20385.77
17:22:51|20392.52
17:22:52|20396.01
17:22:53|20399.98
17:22:54|20403.03
17:22:55|20403.04
17:22:56|20404.17
17:22:57|20410.
17:22:58|20414.02
17:22:59|20419.09
17:23:00|20426.59
17:23:02|20423.57
17:23:02|20420.6
17:23:03|20420.12
17:23:05|20417.82
17:23:06|20408.18
17:23:07|20408.47
17:23:07|20407.04
17:23:09|20413.52
17:23:10|20413.52
17:23:11|20402.16
17:23:12|20399.31
17:23:13|20399.32
17:23:14|20399.32
17:23:15|20398.45
17:23:17|20388.24
17:23:17|20386.4
17:23:19|20383.42
17:23:20|20381.84
17:23:21|20376.03
17:23:22|20376.03
17:23:24|20374.18
17:23:24|20374.18
17:23:26|20371.22
17:23:26|20374.17
17:23:27|20372.44
17:23:29|20372.44
17:23:29|20376.82
17:23:31|20392.35
17:23:32|20385.45
17:23:33|20378.32
17:23:35|20376.96
17:23:35|20373.84
17:23:36|20373.01
17:23:38|20373.
17:23:38|20376.06
17:23:39|20370.26
17:23:41|20370.27
17:23:42|20370.27
17:23:43|20370.25
17:23:44|20366.04
17:23:45|20366.05
17:23:46|20361.97
17:23:48|20368.17
17:23:48|20368.16
17:23:49|20364.1
17:23:50|20364.09
17:23:51|20361.89
17:23:53|20365.
17:23:54|20365.64
17:23:55|20368.71
17:23:56|20372.21
17:23:57|20376.79
17:23:58|20376.79
17:23:59|20376.79
17:24:00|20376.94
17:24:01|20373.67
17:24:02|20379.96
17:24:03|20376.87
17:24:04|20370.02
17:24:05|20365.01
17:24:06|20370.02
17:24:08|20365.01
17:24:08|20365.01
17:24:09|20365.01
17:24:10|20361.16
17:24:11|20361.1
17:24:12|20361.1
17:24:14|20361.09
17:24:15|20359.02
17:24:15|20352.88
17:24:17|20351.57
17:24:18|20351.56
17:24:19|20351.57
17:24:20|20351.57
17:24:22|20357.58
17:24:22|20357.58
17:24:23|20357.59
17:24:25|20357.58
17:24:25|20356.44
17:24:27|20357.57
17:24:28|20360.66
17:24:29|20360.84
17:24:30|20364.66
17:24:31|20365.
17:24:32|20365.
17:24:33|20353.37
17:24:34|20356.86
17:24:35|20351.6
17:24:36|20353.36
17:24:37|20350.
17:24:38|20353.35
17:24:39|20353.35
17:24:40|20353.34
17:24:41|20353.34
17:24:42|20351.97
17:24:43|20351.96
17:24:44|20351.96
17:24:45|20351.96
17:24:46|20352.51
17:24:47|20352.5
17:24:49|20346.92
17:24:49|20346.59
17:24:51|20346.59
17:24:52|20362.72
17:24:52|20359.8
17:24:54|20352.92
17:24:55|20354.02
17:24:56|20354.98
17:24:57|20354.98
17:24:58|20354.97
17:24:59|20354.97
17:25:00|20364.99
17:25:01|20364.99
17:25:02|20360.13
17:25:03|20355.44
17:25:04|20355.43
17:25:05|20355.39
17:25:06|20354.98
17:25:07|20354.63
17:25:08|20352.93
17:25:10|20354.64
17:25:11|20357.64
17:25:12|20357.63
17:25:13|20353.55
17:25:14|20348.9
17:25:15|20348.89
17:25:16|20343.01
17:25:18|20347.08
17:25:19|20347.27
17:25:20|20347.26
17:25:22|20343.54
17:25:22|20343.54
17:25:23|20343.55
17:25:24|20343.55
17:25:26|20343.54
17:25:27|20350.66
17:25:28|20347.82
17:25:29|20346.59
17:25:31|20351.52
17:25:32|20351.52
17:25:33|20353.9
17:25:34|20351.89
17:25:35|20351.89
17:25:37|20347.8
17:25:37|20346.61
17:25:38|20343.66
17:25:40|20347.81
17:25:40|20347.81
17:25:42|20344.89
17:25:43|20343.6
17:25:43|20344.18
17:25:45|20346.88
17:25:45|20350.33
17:25:47|20350.95
17:25:49|20350.95
17:25:50|20350.95
17:25:50|20350.96
17:25:51|20350.95
17:25:53|20352.41
17:25:53|20354.89
17:25:55|20354.89
17:25:56|20354.89
17:25:56|20350.5
17:25:58|20351.33
17:25:59|20351.34
17:26:00|20351.33
17:26:01|20351.34
17:26:02|20351.34
17:26:03|20350.51
17:26:04|20350.33
17:26:05|20350.33
17:26:06|20350.32
17:26:07|20345.12
17:26:08|20345.01
17:26:09|20345.
17:26:10|20343.02
17:26:11|20343.01
17:26:12|20343.01
17:26:13|20339.72
17:26:14|20347.45
17:26:15|20347.46
17:26:17|20349.24
17:26:17|20354.88
17:26:19|20351.07
17:26:21|20351.07
17:26:22|20354.88
17:26:24|20355.54
17:26:25|20360.12
17:26:26|20369.61
17:26:28|20374.73
17:26:28|20375.31
17:26:29|20376.94
17:26:30|20375.75
17:26:31|20375.76
17:26:32|20375.74
17:26:33|20375.74
17:26:35|20367.63
17:26:36|20370.53
17:26:37|20375.7
17:26:38|20375.27
17:26:39|20375.73
17:26:40|20375.74
17:26:41|20376.92
17:26:42|20376.93
17:26:43|20374.74
17:26:44|20370.65
17:26:45|20370.65
17:26:46|20370.65
17:26:47|20370.66
17:26:48|20370.66
17:26:49|20370.
17:26:50|20364.95
17:26:51|20366.17
17:26:52|20362.92
17:26:53|20364.37
17:26:54|20364.37
17:26:55|20364.36
17:26:56|20364.95
17:26:57|20369.96
17:26:58|20374.57
17:26:59|20379.82
17:27:00|20384.73
17:27:01|20383.43
17:27:02|20380.11
17:27:03|20375.32
17:27:04|20377.93
17:27:06|20371.43
17:27:07|20371.43
17:27:07|20362.33
17:27:09|20362.33
17:27:10|20362.32
17:27:11|20362.33
17:27:12|20359.82
17:27:12|20356.26
17:27:13|20351.17
17:27:15|20351.16
17:27:15|20346.96
17:27:16|20346.95
17:27:18|20344.58
17:27:19|20340.77
17:27:23|20336.82
17:27:25|20329.87
17:27:26|20334.62
17:27:27|20330.01
17:27:28|20330.
17:27:29|20327.21
17:27:29|20327.22
17:27:31|20331.59
17:27:32|20332.52
17:27:32|20338.74
17:27:33|20338.74
17:27:35|20338.73
17:27:35|20334.66
17:27:37|20334.66
17:27:37|20330.03
17:27:38|20327.23
17:27:40|20327.23
17:27:41|20330.02
17:27:41|20332.26
17:27:43|20334.6
17:27:44|20338.72
17:27:45|20338.72
17:27:46|20338.72
17:27:46|20336.7
17:27:47|20336.7
17:27:49|20336.7
17:27:49|20336.7
17:27:50|20336.7
17:27:51|20333.48
17:27:52|20328.14
17:27:54|20320.58
17:27:54|20323.99
17:27:56|20326.91
17:27:57|20326.91
17:27:58|20326.9
17:27:58|20326.91
17:28:00|20332.12
17:28:01|20329.36
17:28:02|20329.36
17:28:03|20323.05
17:28:04|20323.05
17:28:04|20324.03
17:28:06|20324.03
17:28:07|20324.03
17:28:08|20324.03
17:28:09|20324.04
17:28:09|20327.65
17:28:11|20327.63
17:28:12|20329.08
17:28:13|20323.06
17:28:14|20323.06
17:28:15|20322.03
17:28:16|20322.02
17:28:17|20321.46
17:28:18|20320.01
17:28:19|20320.01
17:28:20|20320.01
17:28:22|20317.4
17:28:23|20316.46
17:28:24|20320.58
17:28:26|20320.58
17:28:27|20320.59
17:28:28|20320.59
17:28:29|20320.58
17:28:30|20320.58
17:28:31|20320.58
17:28:32|20321.5
17:28:34|20321.51
17:28:34|20321.51
17:28:36|20323.05
17:28:37|20327.54
17:28:38|20331.98
17:28:39|20331.98
17:28:40|20330.55
17:28:41|20326.88
17:28:42|20323.85
17:28:43|20323.84
17:28:44|20323.84
17:28:45|20320.58
17:28:46|20316.45
17:28:47|20316.45
17:28:48|20316.46
17:28:49|20316.46
17:28:50|20313.51
17:28:51|20313.53
17:28:52|20313.52
17:28:53|20313.52
17:28:54|20315.64
17:28:55|20321.07
17:28:57|20322.99
17:28:58|20326.43
17:28:59|20328.92
17:29:00|20331.98
17:29:01|20329.45
17:29:02|20334.59
17:29:02|20335.76
17:29:04|20330.73
17:29:05|20324.37
17:29:06|20322.99
17:29:06|20315.65
17:29:08|20316.44
17:29:09|20320.43
17:29:10|20320.43
17:29:11|20320.44
17:29:11|20322.99
17:29:13|20321.86
17:29:14|20320.46
17:29:16|20315.41
17:29:16|20315.41
17:29:17|20313.07
17:29:18|20312.06
17:29:19|20312.06
17:29:20|20306.87
17:29:21|20303.26
17:29:22|20303.
17:29:24|20292.47
17:29:25|20296.45
17:29:26|20296.45
17:29:27|20300.55
17:29:28|20302.56
17:29:29|20302.56
17:29:30|20299.03
17:29:31|20298.5
17:29:32|20298.84
17:29:34|20302.56
17:29:35|20302.56
17:29:35|20301.32
17:29:37|20302.96
17:29:38|20302.96
17:29:39|20302.96
17:29:40|20302.96
17:29:41|20302.97
17:29:42|20303.25
17:29:43|20304.3
17:29:44|20304.29
17:29:45|20300.31
17:29:46|20300.3
17:29:47|20300.26
17:29:48|20292.11
17:29:49|20291.22
17:29:50|20286.97
17:29:51|20286.97
17:29:52|20286.97
17:29:53|20286.97
17:29:54|20289.67
17:29:55|20289.67
17:29:56|20291.42
17:29:57|20291.42
17:29:58|20290.42
17:30:00|20292.11
17:30:00|20296.73
17:30:01|20298.17
17:30:03|20298.17
17:30:04|20299.49
17:30:05|20300.06
17:30:06|20305.37
17:30:07|20303.37
17:30:07|20305.37
17:30:08|20308.43
17:30:10|20301.49
17:30:11|20292.51
17:30:12|20293.92
17:30:13|20295.07
17:30:14|20297.74
17:30:15|20297.73
17:30:15|20297.74
17:30:16|20297.73
17:30:17|20290.42
17:30:18|20290.42
17:30:20|20283.2
17:30:21|20280.55
17:30:22|20274.71
17:30:23|20273.99
17:30:25|20275.25
17:30:26|20271.45
17:30:27|20272.86
17:30:28|20272.86
17:30:30|20267.8
17:30:31|20271.69
17:30:32|20276.92
17:30:33|20279.96
17:30:34|20278.65
17:30:35|20278.62
17:30:36|20278.62
17:30:37|20278.62
17:30:38|20277.23
17:30:39|20278.45
17:30:41|20275.63
17:30:42|20275.63
17:30:43|20275.63
17:30:44|20270.01
17:30:45|20268.97
17:30:46|20268.19
17:30:47|20268.2
17:30:48|20273.61
17:30:49|20270.25
17:30:50|20270.25
17:30:51|20270.5
17:30:52|20270.5
17:30:53|20270.51
17:30:54|20270.5
17:30:55|20270.54
17:30:57|20277.27
17:30:58|20279.42
17:30:59|20286.88
17:31:00|20285.94
17:31:01|20286.87
17:31:02|20287.94
17:31:03|20292.11
17:31:04|20301.95
17:31:05|20304.27
17:31:06|20302.64
17:31:07|20304.87
17:31:08|20301.66
17:31:09|20301.56
17:31:10|20302.7
17:31:11|20304.84
17:31:12|20309.57
17:31:13|20310.57
17:31:14|20312.64
17:31:15|20314.38
17:31:16|20307.27
17:31:17|20302.63
17:31:18|20311.93
17:31:19|20314.42
17:31:20|20314.43
17:31:21|20316.82
17:31:23|20315.2
17:31:25|20308.
17:31:26|20310.37
17:31:27|20309.03
17:31:28|20309.03
17:31:29|20308.02
17:31:30|20311.34
17:31:31|20309.65
17:31:32|20307.58
17:31:34|20304.26
17:31:34|20301.25
17:31:35|20295.13
17:31:36|20291.6
17:31:37|20291.62
17:31:38|20289.69
17:31:39|20287.95
17:31:40|20287.95
17:31:41|20291.58
17:31:43|20292.97
17:31:44|20292.97
17:31:45|20292.97
17:31:46|20291.59
17:31:47|20290.57
17:31:48|20290.58
17:31:49|20290.58
17:31:50|20289.18
17:31:51|20289.18
17:31:52|20285.82
17:31:54|20278.44
17:31:54|20278.44
17:31:56|20276.95
17:31:57|20270.62
17:31:58|20270.62
17:31:59|20266.79
17:32:00|20265.3
17:32:01|20264.9
17:32:02|20262.44
17:32:03|20270.18
17:32:04|20278.08
17:32:05|20276.64
17:32:07|20268.62
17:32:07|20280.79
17:32:09|20280.84
17:32:10|20283.91
17:32:11|20287.06
17:32:12|20288.71
17:32:13|20296.18
17:32:14|20302.63
17:32:15|20301.57
17:32:16|20302.61
17:32:17|20305.33
17:32:18|20308.4
17:32:19|20313.06
17:32:20|20304.9
17:32:21|20304.91
17:32:22|20296.18
17:32:23|20294.66
17:32:24|20292.62
17:32:25|20289.82
17:32:26|20289.81
17:32:27|20280.8
17:32:29|20281.92
17:32:30|20285.97
17:32:31|20281.98
17:32:32|20281.97
17:32:33|20280.78
17:32:34|20281.96
17:32:35|20280.8
17:32:37|20280.79
17:32:38|20280.78
17:32:38|20287.44
17:32:40|20290.
17:32:41|20290.42
17:32:42|20290.41
17:32:43|20285.85
17:32:45|20284.43
17:32:45|20294.
17:32:46|20292.26
17:32:47|20294.
17:32:48|20296.55
17:32:49|20299.34
17:32:51|20296.53
17:32:51|20296.53
17:32:53|20299.33
17:32:54|20297.86
17:32:55|20294.05
17:32:55|20292.97
17:32:56|20295.6
17:32:57|20289.1
17:32:59|20293.82
17:33:00|20293.82
17:33:00|20293.82
17:33:02|20293.82
17:33:03|20293.82
17:33:04|20291.34
17:33:04|20296.96
17:33:06|20297.89
17:33:07|20299.99
17:33:08|20304.91
17:33:10|20304.9
17:33:10|20299.33
17:33:12|20303.25
17:33:12|20304.67
17:33:14|20306.63
17:33:14|20306.63
17:33:15|20310.7
17:33:17|20315.01
17:33:17|20319.99
17:33:18|20321.99
17:33:20|20321.99
17:33:21|20328.24
17:33:22|20318.4
17:33:23|20323.28
17:33:23|20325.61
17:33:25|20330.
17:33:27|20330.52
17:33:28|20323.59
17:33:28|20328.03
17:33:29|20328.04
17:33:31|20328.03
17:33:31|20326.94
17:33:32|20324.78
17:33:33|20323.67
17:33:35|20322.72
17:33:35|20326.79
17:33:37|20328.72
17:33:37|20328.72
17:33:39|20327.02
17:33:40|20327.03
17:33:41|20326.98
17:33:42|20326.99
17:33:42|20332.91
17:33:44|20331.11
17:33:44|20331.11
17:33:46|20331.1
17:33:47|20326.95
17:33:47|20330.73
17:33:49|20333.26
17:33:50|20329.46
17:33:50|20323.65
17:33:51|20329.29
17:33:53|20328.46
17:33:54|20328.06
17:33:55|20322.39
17:33:56|20316.68
17:33:57|20313.22
17:33:58|20310.19
17:33:59|20310.19
17:34:00|20310.2
17:34:01|20307.85
17:34:02|20307.85
17:34:03|20307.85
17:34:04|20305.6
17:34:05|20305.61
17:34:06|20305.6
17:34:07|20305.61
17:34:08|20309.68
17:34:09|20309.67
17:34:10|20309.67
17:34:11|20313.75
17:34:12|20318.45
17:34:13|20325.95
17:34:14|20320.97
17:34:16|20326.63
17:34:16|20326.63
17:34:17|20326.64
17:34:18|20326.64
17:34:19|20331.81
17:34:20|20331.81
17:34:21|20330.73
17:34:22|20332.6
17:34:24|20331.77
17:34:25|20332.63
17:34:26|20337.44
17:34:28|20337.4
17:34:29|20331.71
17:34:30|20329.12
17:34:31|20324.87
17:34:32|20335.76
17:34:33|20338.1
17:34:35|20344.27
17:34:36|20342.57
17:34:37|20344.56
17:34:38|20343.96
17:34:39|20343.96
17:34:40|20341.98
17:34:41|20333.13
17:34:42|20328.89
17:34:43|20333.09
17:34:44|20337.16
17:34:45|20337.15
17:34:46|20343.73
17:34:47|20347.99
17:34:48|20341.25
17:34:49|20341.25
17:34:50|20353.06
17:34:51|20350.04
17:34:52|20350.04
17:34:53|20353.26
17:34:54|20348.22
17:34:55|20343.36
17:34:57|20343.36
17:34:58|20341.92
17:34:58|20338.68
17:35:00|20341.89
17:35:01|20341.89
17:35:02|20348.24
17:35:03|20350.75
17:35:04|20355.18
17:35:05|20346.45
17:35:06|20349.07
17:35:07|20346.87
17:35:08|20349.07
17:35:10|20355.2
17:35:11|20360.84
17:35:11|20360.58
17:35:13|20360.56
17:35:14|20355.34
17:35:15|20351.56
17:35:16|20351.59
17:35:17|20355.31
17:35:18|20352.82
17:35:19|20347.9
17:35:19|20344.3
17:35:20|20344.19
17:35:22|20344.29
17:35:23|20346.8
17:35:24|20346.81
17:35:25|20342.74
17:35:27|20334.73
17:35:28|20334.73
17:35:29|20331.72
17:35:31|20331.71
17:35:31|20338.68
17:35:33|20346.8
17:35:34|20341.17
17:35:35|20337.09
17:35:37|20332.08
17:35:37|20332.12
17:35:38|20332.09
17:35:39|20332.09
17:35:40|20332.09
17:35:41|20330.2
17:35:42|20330.21
17:35:44|20330.2
17:35:45|20327.29
17:35:46|20326.13
17:35:46|20325.71
17:35:47|20325.37
17:35:49|20325.38
17:35:50|20325.39
17:35:51|20325.37
17:35:51|20325.38
17:35:53|20321.51
17:35:54|20313.34
17:35:56|20313.35
17:35:56|20313.35
17:35:57|20313.34
17:35:58|20310.91
17:35:59|20310.9
17:36:00|20305.16
17:36:01|20301.02
17:36:02|20303.57
17:36:04|20305.2
17:36:05|20305.25
17:36:07|20309.95
17:36:07|20309.95
17:36:08|20304.78
17:36:09|20304.78
17:36:11|20301.01
17:36:12|20303.23
17:36:13|20308.23
17:36:14|20301.81
17:36:14|20301.
17:36:16|20301.
17:36:17|20301.01
17:36:17|20300.43
17:36:19|20296.97
17:36:20|20296.97
17:36:20|20295.23
17:36:22|20288.91
17:36:23|20288.91
17:36:24|20288.91
17:36:25|20284.85
17:36:26|20284.7
17:36:27|20282.03
17:36:29|20282.04
17:36:29|20282.03
17:36:31|20282.
17:36:33|20286.52
17:36:34|20295.6
17:36:35|20301.
17:36:35|20300.99
17:36:36|20290.
17:36:38|20289.94
17:36:39|20282.02
17:36:39|20282.01
17:36:41|20282.02
17:36:42|20282.01
17:36:43|20281.
17:36:43|20281.
17:36:45|20282.
17:36:46|20284.03
17:36:47|20284.02
17:36:47|20280.
17:36:48|20282.04
17:36:49|20281.32
17:36:51|20280.01
17:36:53|20288.1
17:36:53|20288.4
17:36:54|20286.99
17:36:55|20286.99
17:36:56|20285.72
17:36:57|20285.73
17:36:58|20285.72
17:37:00|20285.7
17:37:01|20283.84
17:37:02|20281.97
17:37:02|20289.99
17:37:04|20294.37
17:37:06|20299.99
17:37:06|20299.99
17:37:08|20293.36
17:37:09|20285.74
17:37:10|20294.79
17:37:12|20300.99
17:37:12|20299.99
17:37:14|20296.97
17:37:14|20296.96
17:37:15|20296.96
17:37:16|20295.88
17:37:17|20296.9
17:37:19|20296.9
17:37:20|20297.97
17:37:20|20297.96
17:37:21|20294.79
17:37:23|20292.74
17:37:24|20292.74
17:37:24|20292.75
17:37:26|20294.79
17:37:26|20294.78
17:37:27|20294.78
17:37:29|20294.79
17:37:30|20294.79
17:37:32|20294.78
17:37:32|20295.33
17:37:34|20299.98
17:37:34|20300.01
17:37:36|20306.9
17:37:38|20311.25
17:37:38|20314.55
17:37:39|20317.46
17:37:40|20317.46
17:37:41|20317.5
17:37:42|20320.73
17:37:43|20317.5
17:37:44|20316.07
17:37:45|20308.38
17:37:46|20308.38
17:37:48|20305.89
17:37:49|20307.05
17:37:49|20309.96
17:37:50|20315.53
17:37:52|20315.54
17:37:53|20315.53
17:37:54|20316.19
17:37:55|20318.22
17:37:55|20306.78
17:37:56|20314.45
17:37:58|20306.8
17:37:59|20300.7
17:38:00|20294.43
17:38:00|20294.42
17:38:02|20298.47
17:38:03|20304.09
17:38:04|20306.96
17:38:06|20313.16
17:38:07|20312.35
17:38:07|20306.97
17:38:09|20310.82
17:38:10|20303.85
17:38:11|20303.86
17:38:13|20307.65
17:38:14|20307.64
17:38:14|20307.64
17:38:15|20307.65
17:38:17|20307.64
17:38:18|20307.65
17:38:18|20307.64
17:38:20|20307.65
17:38:20|20307.64
17:38:21|20307.64
17:38:22|20307.64
17:38:23|20307.65
17:38:24|20308.65
17:38:25|20312.35
17:38:27|20302.93
17:38:28|20298.36
17:38:29|20290.77
17:38:31|20287.63
17:38:32|20287.51
17:38:32|20282.
17:38:34|20281.02
17:38:34|20280.
17:38:36|20280.01
17:38:37|20280.
17:38:39|20277.14
17:38:40|20277.13
17:38:40|20277.13
17:38:42|20277.14
17:38:42|20276.46
17:38:44|20276.34
17:38:44|20275.67
17:38:46|20275.67
17:38:47|20275.67
17:38:47|20276.88
17:38:48|20276.87
17:38:50|20276.87
17:38:51|20280.29
17:38:52|20278.02
17:38:53|20278.02
17:38:54|20278.01
17:38:55|20278.01
17:38:56|20278.01
17:38:57|20278.06
17:38:58|20278.06
17:38:59|20278.05
17:39:01|20278.06
17:39:01|20278.05
17:39:03|20278.05
17:39:03|20278.05
17:39:05|20276.88
17:39:06|20273.42
17:39:07|20273.41
17:39:08|20273.41
17:39:09|20278.22
17:39:10|20278.22
17:39:11|20281.25
17:39:12|20278.5
17:39:13|20277.28
17:39:14|20277.28
17:39:15|20277.29
17:39:17|20277.29
17:39:18|20277.29
17:39:18|20277.24
17:39:19|20275.12
17:39:20|20275.13
17:39:21|20278.23
17:39:22|20278.23
17:39:23|20278.22
17:39:24|20278.22
17:39:26|20275.14
17:39:26|20270.4
17:39:27|20273.14
17:39:28|20276.21
17:39:30|20278.19
17:39:31|20278.19
17:39:33|20285.72
17:39:33|20285.72
17:39:34|20289.08
17:39:35|20289.19
17:39:36|20289.2
17:39:37|20289.2
17:39:38|20289.2
17:39:39|20289.19
17:39:40|20292.3
17:39:41|20298.2
17:39:42|20310.74
17:39:44|20310.74
17:39:45|20317.92
17:39:46|20308.7
17:39:47|20308.7
17:39:47|20310.16
17:39:49|20310.16
17:39:50|20310.17
17:39:51|20312.07
17:39:52|20314.98
17:39:53|20325.43
17:39:55|20331.12
17:39:56|20337.49
17:39:56|20337.5
17:39:57|20341.96
17:39:58|20340.05
17:39:59|20340.96
17:40:01|20335.73
17:40:02|20325.44
17:40:03|20325.44
17:40:04|20325.45
17:40:05|20327.02
17:40:06|20331.55
17:40:07|20339.65
17:40:09|20349.06
17:40:09|20347.61
17:40:10|20348.04
17:40:11|20349.06
17:40:12|20349.05
17:40:13|20341.8
17:40:14|20342.41
17:40:15|20344.47
17:40:16|20347.16
17:40:17|20347.17
17:40:19|20340.85
17:40:19|20340.84
17:40:21|20340.85
17:40:22|20336.76
17:40:23|20338.44
17:40:24|20336.77
17:40:24|20340.84
17:40:26|20340.84
17:40:27|20340.64
17:40:27|20339.67
17:40:28|20342.59
17:40:30|20341.29
17:40:31|20341.3
17:40:32|20336.8
17:40:33|20331.56
17:40:34|20329.08
17:40:35|20329.09
17:40:35|20331.49
17:40:37|20327.05
17:40:38|20331.96
17:40:39|20338.43
17:40:40|20336.99
17:40:41|20335.01
17:40:42|20335.02
17:40:43|20336.93
17:40:45|20330.94
17:40:46|20322.22
17:40:47|20324.68
17:40:48|20324.67
17:40:49|20324.68
17:40:51|20323.24
17:40:51|20319.42
17:40:52|20319.42
17:40:54|20323.06
17:40:54|20323.47
17:40:56|20323.48
17:40:57|20323.96
17:40:58|20323.95
17:40:59|20323.96
17:40:59|20325.21
17:41:01|20330.95
17:41:01|20327.26
17:41:03|20327.25
17:41:03|20319.43
17:41:05|20319.43
17:41:05|20319.38
17:41:07|20311.89
17:41:08|20307.41
17:41:09|20304.34
17:41:10|20298.38
17:41:11|20293.88
17:41:12|20289.61
17:41:13|20293.88
17:41:14|20303.21
17:41:15|20302.56
17:41:17|20296.91
17:41:18|20294.5
17:41:19|20294.5
17:41:20|20294.49
17:41:21|20282.69
17:41:22|20281.26
17:41:22|20281.26
17:41:24|20286.26
17:41:24|20281.26
17:41:26|20278.23
17:41:28|20281.25
17:41:28|20282.7
17:41:29|20287.24
17:41:30|20287.25
17:41:32|20287.26
17:41:33|20287.27
17:41:34|20288.05
17:41:36|20286.23
17:41:37|20282.72
17:41:38|20286.2
17:41:39|20287.97
17:41:40|20287.96
17:41:41|20287.97
17:41:42|20287.96
17:41:43|20287.97
17:41:45|20283.99
17:41:46|20283.9
17:41:47|20278.24
17:41:48|20278.24
17:41:50|20286.35
17:41:51|20286.34
17:41:51|20286.34
17:41:53|20286.34
17:41:54|20286.34
17:41:54|20286.34
17:41:55|20286.35
17:41:57|20286.35
17:41:59|20285.33
17:41:59|20285.34
17:42:00|20293.66
17:42:01|20289.97
17:42:02|20292.76
17:42:03|20292.77
17:42:05|20292.76
17:42:06|20290.03
17:42:06|20290.05
17:42:08|20290.06
17:42:09|20286.21
17:42:10|20282.49
17:42:11|20286.21
17:42:12|20283.35
17:42:13|20283.36
17:42:14|20279.78
17:42:16|20277.13
17:42:17|20276.46
17:42:18|20276.46
17:42:19|20276.37
17:42:20|20276.36
17:42:21|20273.61
17:42:22|20271.77
17:42:23|20268.18
17:42:24|20264.9
17:42:25|20269.85
17:42:26|20273.77
17:42:27|20275.37
17:42:28|20273.78
17:42:29|20273.78
17:42:30|20271.79
17:42:31|20271.79
17:42:32|20278.12
17:42:34|20282.21
17:42:35|20284.12
17:42:36|20284.12
17:42:37|20284.12
17:42:39|20286.71
17:42:40|20279.2
17:42:41|20279.32
17:42:42|20282.66
17:42:43|20282.66
17:42:45|20282.64
17:42:45|20275.15
17:42:46|20275.14
17:42:47|20276.12
17:42:49|20279.67
17:42:50|20277.38
17:42:51|20287.08
17:42:52|20289.9
17:42:53|20298.21
17:42:54|20300.24
17:42:55|20298.22
17:42:56|20298.22
17:42:58|20297.16
17:42:58|20296.59
17:43:00|20292.13
17:43:01|20294.42
17:43:01|20294.41
17:43:02|20293.04
17:43:04|20287.08
17:43:05|20287.09
17:43:06|20286.02
17:43:06|20287.07
17:43:08|20287.07
17:43:09|20292.
17:43:10|20287.93
17:43:10|20289.74
17:43:12|20289.75
17:43:13|20289.74
17:43:14|20296.15
17:43:15|20296.15
17:43:16|20298.22
17:43:16|20307.61
17:43:18|20308.2
17:43:19|20307.6
17:43:19|20313.66
17:43:20|20322.4
17:43:22|20322.39
17:43:23|20323.94
17:43:24|20323.94
17:43:25|20321.37
17:43:26|20317.23
17:43:27|20324.79
17:43:27|20323.32
17:43:29|20325.85
17:43:29|20325.86
17:43:31|20321.51
17:43:31|20321.52
17:43:32|20321.52
17:43:33|20318.34
17:43:35|20311.98
17:43:36|20318.79
17:43:38|20317.95
17:43:39|20315.41
17:43:40|20312.71
17:43:42|20315.34
17:43:42|20316.12
17:43:43|20309.39
17:43:44|20309.38
17:43:46|20325.68
17:43:47|20331.91
17:43:48|20335.25
17:43:49|20336.79
17:43:51|20338.51
17:43:52|20342.55
17:43:53|20345.02
17:43:54|20344.09
17:43:55|20341.36
17:43:56|20339.53
17:43:57|20339.52
17:43:58|20345.83
17:43:59|20344.11
17:44:00|20344.93
17:44:01|20335.08
17:44:02|20339.01
17:44:03|20336.61
17:44:04|20329.12
17:44:05|20324.5
17:44:06|20324.49
17:44:07|20324.5
17:44:08|20319.17
17:44:09|20312.98
17:44:10|20315.19
17:44:12|20316.11
17:44:12|20316.11
17:44:13|20316.1
17:44:14|20316.1
17:44:15|20324.93
17:44:16|20325.51
17:44:17|20330.6
17:44:19|20342.57
17:44:20|20349.07
17:44:21|20353.35
17:44:22|20353.35
17:44:23|20344.99
17:44:23|20345.84
17:44:24|20345.85
17:44:26|20349.81
17:44:26|20349.82
17:44:28|20354.8
17:44:28|20347.01
17:44:29|20350.04
17:44:30|20347.83
17:44:32|20349.76
17:44:33|20351.24
17:44:34|20351.24
17:44:35|20353.5
17:44:37|20353.5
17:44:38|20351.24
17:44:39|20353.42
17:44:40|20354.43
17:44:41|20353.4
17:44:42|20355.5
17:44:43|20355.5
17:44:45|20355.51
17:44:46|20355.46
17:44:47|20355.46
17:44:48|20349.
17:44:49|20350.1
17:44:50|20350.1
17:44:51|20348.64
17:44:52|20353.05
17:44:53|20353.88
17:44:55|20357.95
17:44:55|20356.16
17:44:56|20350.26
17:44:57|20347.36
17:44:58|20351.73
17:45:00|20356.48
17:45:00|20358.33
17:45:02|20345.34
17:45:02|20348.77
17:45:03|20346.41
17:45:04|20346.4
17:45:05|20340.32
17:45:07|20339.46
17:45:08|20334.4
17:45:09|20335.18
17:45:11|20338.81
17:45:12|20346.93
17:45:12|20350.78
17:45:13|20367.62
17:45:15|20379.75
17:45:16|20385.29
17:45:17|20379.75
17:45:18|20375.68
17:45:19|20379.8
17:45:19|20375.7
17:45:21|20375.68
17:45:22|20378.03
17:45:23|20362.15
17:45:24|20363.18
17:45:25|20368.79
17:45:26|20379.8
17:45:27|20379.79
17:45:28|20377.03
17:45:29|20375.89
17:45:30|20381.68
17:45:31|20382.06
17:45:32|20377.01
17:45:33|20384.44
17:45:34|20384.43
17:45:35|20386.22
17:45:36|20386.2
17:45:38|20385.08
17:45:39|20385.09
17:45:40|20386.21
17:45:41|20387.25
17:45:42|20386.2
17:45:43|20377.18
17:45:43|20375.41
17:45:45|20375.9
17:45:46|20375.4
17:45:46|20375.41
17:45:48|20371.33
17:45:49|20379.48
17:45:49|20385.53
17:45:51|20385.84
17:45:51|20389.99
17:45:53|20389.29
17:45:54|20389.28
17:45:55|20386.22
17:45:56|20386.23
17:45:57|20385.
17:45:58|20386.22
17:45:59|20385.05
17:46:00|20380.
17:46:01|20375.9
17:46:02|20375.9
17:46:04|20374.1
17:46:05|20374.11
17:46:05|20374.11
17:46:07|20379.45
17:46:07|20382.94
17:46:08|20387.35
17:46:09|20389.32
17:46:10|20382.34
17:46:12|20380.88
17:46:13|20380.88
17:46:13|20379.85
17:46:14|20379.86
17:46:16|20389.32
17:46:16|20389.31
17:46:18|20379.89
17:46:18|20379.88
17:46:20|20379.89
17:46:21|20379.89
17:46:22|20386.51
17:46:22|20390.47
17:46:23|20392.79
17:46:24|20392.78
17:46:26|20390.48
17:46:27|20390.47
17:46:28|20390.48
17:46:29|20390.49
17:46:30|20390.49
17:46:31|20392.42
17:46:32|20389.76
17:46:33|20393.24
17:46:34|20393.24
17:46:35|20396.7
17:46:37|20382.53
17:46:38|20381.67
17:46:39|20392.98
17:46:41|20392.99
17:46:42|20397.04
17:46:44|20409.41
17:46:45|20401.85
17:46:46|20399.66
17:46:47|20397.45
17:46:48|20407.64
17:46:49|20409.59
17:46:50|20409.58
17:46:51|20404.36
17:46:52|20404.73
17:46:54|20408.44
17:46:54|20408.44
17:46:56|20405.55
17:46:57|20409.88
17:46:58|20410.01
17:46:59|20410.03
17:47:00|20410.
17:47:01|20404.38
17:47:02|20408.67
17:47:03|20407.26
17:47:04|20402.89
17:47:05|20400.
17:47:06|20395.46
17:47:07|20390.6
17:47:08|20382.7
17:47:09|20378.36
17:47:10|20378.37
17:47:11|20378.36
17:47:12|20378.37
17:47:13|20388.05
17:47:14|20395.44
17:47:15|20404.28
17:47:16|20399.51
17:47:17|20388.73
17:47:18|20388.76
17:47:19|20390.82
17:47:20|20390.82
17:47:21|20394.99
17:47:22|20390.85
17:47:23|20390.84
17:47:24|20390.84
17:47:25|20388.57
17:47:26|20386.76
17:47:27|20385.36
17:47:28|20381.1
17:47:29|20381.1
17:47:31|20376.91
17:47:31|20386.77
17:47:32|20385.36
17:47:34|20388.92
17:47:35|20392.5
17:47:36|20402.58
17:47:37|20406.01
17:47:38|20406.01
17:47:40|20402.89
17:47:41|20402.89
17:47:42|20408.42
17:47:43|20414.05
17:47:44|20414.16
17:47:45|20415.63
17:47:47|20408.85
17:47:48|20405.04
17:47:49|20405.04
17:47:50|20410.8
17:47:51|20406.7
17:47:53|20408.82
17:47:53|20406.87
17:47:55|20400.64
17:47:56|20400.42
17:47:57|20398.19
17:47:59|20394.85
17:47:59|20394.85
17:48:01|20396.89
17:48:01|20398.92
17:48:03|20404.
17:48:04|20403.99
17:48:05|20401.09
17:48:06|20401.1
17:48:07|20399.09
17:48:08|20396.55
17:48:09|20390.83
17:48:10|20399.74
17:48:11|20399.72
17:48:12|20404.75
17:48:13|20403.72
17:48:14|20403.33
17:48:15|20402.68
17:48:16|20409.02
17:48:17|20411.94
17:48:18|20404.92
17:48:19|20400.99
17:48:20|20396.54
17:48:21|20394.42
17:48:22|20390.83
17:48:23|20390.82
17:48:24|20390.54
17:48:25|20390.35
17:48:26|20386.78
17:48:27|20378.98
17:48:28|20374.19
17:48:29|20369.32
17:48:30|20372.67
17:48:31|20373.41
17:48:32|20373.41
17:48:33|20387.43
17:48:34|20379.29
17:48:35|20374.19
17:48:36|20366.93
17:48:37|20372.29
17:48:39|20377.53
17:48:40|20374.44
17:48:41|20374.44
17:48:42|20369.38
17:48:44|20367.42
17:48:44|20367.42
17:48:45|20369.34
17:48:46|20370.43
17:48:47|20368.09
17:48:49|20368.08
17:48:50|20368.08
17:48:51|20373.45
17:48:52|20373.79
17:48:53|20374.18
17:48:54|20378.24
17:48:55|20381.34
17:48:56|20382.02
17:48:57|20377.93
17:48:58|20377.93
17:48:59|20377.93
17:49:00|20377.94
17:49:01|20374.46
17:49:02|20374.44
17:49:03|20374.45
17:49:04|20386.97
17:49:05|20386.98
17:49:06|20388.59
17:49:07|20388.59
17:49:08|20384.51
17:49:09|20381.43
17:49:11|20381.39
17:49:11|20377.46
17:49:12|20374.2
17:49:13|20374.21
17:49:14|20374.2
17:49:15|20371.83
17:49:16|20371.82
17:49:17|20371.81
17:49:18|20371.82
17:49:19|20369.48
17:49:21|20367.45
17:49:21|20369.96
17:49:23|20362.32
17:49:24|20360.01
17:49:25|20360.01
17:49:26|20364.08
17:49:26|20364.09
17:49:28|20364.09
17:49:29|20364.08
17:49:30|20364.08
17:49:31|20360.01
17:49:32|20363.08
17:49:32|20363.09
17:49:34|20363.08
17:49:35|20363.08
17:49:35|20361.05
17:49:37|20360.
17:49:38|20353.66
17:49:39|20351.33
17:49:40|20356.04
17:49:41|20353.4
17:49:43|20358.08
17:49:44|20358.07
17:49:45|20354.82
17:49:47|20359.98
17:49:48|20359.97
17:49:48|20359.97
17:49:49|20358.07
17:49:51|20359.95
17:49:51|20359.95
17:49:53|20359.96
17:49:53|20354.
17:49:54|20353.36
17:49:55|20353.36
17:49:57|20353.35
17:49:58|20353.14
17:49:58|20351.71
17:49:59|20351.7
17:50:00|20351.7
17:50:01|20354.34
17:50:03|20358.87
17:50:04|20358.87
17:50:05|20358.86
17:50:06|20355.45
17:50:07|20352.82
17:50:07|20352.83
17:50:09|20352.83
17:50:10|20352.86
17:50:11|20352.86
17:50:12|20352.63
17:50:13|20352.6
17:50:15|20352.58
17:50:16|20351.82
17:50:17|20351.82
17:50:18|20351.82
17:50:19|20351.83
17:50:20|20356.49
17:50:21|20356.49
17:50:22|20355.8
17:50:23|20353.27
17:50:24|20352.4
17:50:25|20346.94
17:50:26|20345.51
17:50:27|20345.5
17:50:28|20345.01
17:50:29|20345.01
17:50:30|20345.01
17:50:31|20345.
17:50:32|20345.
17:50:33|20345.
17:50:34|20348.55
17:50:36|20351.8
17:50:37|20351.81
17:50:37|20351.81
17:50:38|20351.92
17:50:40|20351.92
17:50:41|20348.6
17:50:43|20345.02
17:50:44|20345.02
17:50:45|20345.01
17:50:47|20345.01
17:50:47|20344.22
17:50:48|20340.26
17:50:49|20340.26
17:50:51|20340.26
17:50:54|20335.68
17:50:55|20338.37
17:50:56|20340.
17:50:57|20340.
17:50:58|20339.99
17:50:59|20340.25
17:51:00|20336.68
17:51:01|20335.31
17:51:03|20333.44
17:51:04|20333.48
17:51:04|20338.17
17:51:05|20339.72
17:51:06|20339.72
17:51:07|20339.72
17:51:08|20339.12
17:51:09|20338.16
17:51:10|20339.11
17:51:11|20339.1
17:51:12|20339.1
17:51:13|20339.11
17:51:14|20339.11
17:51:15|20341.64
17:51:16|20345.98
17:51:18|20349.66
17:51:18|20348.65
17:51:19|20350.67
17:51:20|20348.38
17:51:21|20339.13
17:51:23|20339.13
17:51:23|20338.17
17:51:25|20338.16
17:51:26|20338.17
17:51:26|20338.17
17:51:27|20338.17
17:51:29|20338.16
17:51:30|20331.69
17:51:31|20331.69
17:51:32|20331.68
17:51:33|20331.3
17:51:34|20327.96
17:51:35|20327.8
17:51:36|20323.78
17:51:37|20323.78
17:51:38|20323.77
17:51:39|20321.43
17:51:40|20316.67
17:51:41|20311.6
17:51:42|20311.59
17:51:44|20311.6
17:51:44|20314.79
17:51:45|20314.83
17:51:47|20319.77
17:51:48|20315.7
17:51:50|20311.81
17:51:50|20311.81
17:51:51|20311.8
17:51:52|20307.83
17:51:54|20307.82
17:51:55|20307.82
17:51:56|20307.82
17:51:57|20307.28
17:51:58|20307.28
17:51:59|20307.28
17:52:00|20307.81
17:52:01|20307.82
17:52:02|20307.82
17:52:05|20314.48
17:52:06|20282.56
17:52:08|20251.03
17:52:09|20246.01
17:52:10|20237.8
17:52:11|20253.76
17:52:12|20243.51
17:52:13|20239.88
17:52:14|20241.63
17:52:15|20241.64
17:52:16|20239.17
17:52:17|20242.85
17:52:18|20241.23
17:52:19|20236.09
17:52:20|20233.73
17:52:21|20228.43
17:52:22|20210.
17:52:23|20222.45
17:52:25|20222.26
17:52:25|20217.74
17:52:26|20213.8
17:52:27|20203.83
17:52:28|20202.84
17:52:30|20206.
17:52:31|20212.11
17:52:32|20221.33
17:52:33|20211.56
17:52:34|20203.64
17:52:35|20209.5
17:52:37|20205.
17:52:37|20206.91
17:52:38|20211.11
17:52:40|20206.37
17:52:41|20190.06
17:52:42|20201.3
17:52:43|20197.25
17:52:44|20197.27
17:52:45|20197.27
17:52:47|20206.37
17:52:47|20200.89
17:52:48|20198.9
17:52:50|20183.5
17:52:50|20191.27
17:52:51|20186.22
17:52:52|20183.51
17:52:53|20180.17
17:52:54|20174.04
17:52:55|20172.94
17:52:57|20158.05
17:52:58|20170.7
17:52:59|20161.27
17:52:59|20161.48
17:53:00|20161.28
17:53:02|20155.78
17:53:02|20162.92
17:53:04|20156.76
17:53:05|20165.28
17:53:05|20169.34
17:53:06|20168.43
17:53:07|20160.87
17:53:08|20156.04
17:53:10|20169.23
17:53:11|20164.15
17:53:12|20161.83
17:53:13|20150.02
17:53:14|20147.86
17:53:15|20143.48
17:53:16|20140.01
17:53:17|20119.23
17:53:18|20120.35
17:53:19|20120.2
17:53:20|20121.32
17:53:21|20105.69
17:53:22|20101.02
17:53:24|20091.05
17:53:24|20092.94
17:53:25|20097.41
17:53:27|20099.
17:53:27|20106.33
17:53:28|20104.72
17:53:29|20110.5
17:53:31|20117.81
17:53:32|20130.3
17:53:33|20134.67
17:53:34|20144.53
17:53:35|20148.6
17:53:36|20138.72
17:53:37|20134.94
17:53:38|20135.96
17:53:39|20130.78
17:53:40|20134.75
17:53:41|20144.96
17:53:42|20144.3
17:53:43|20144.29
17:53:45|20148.57
17:53:46|20157.15
17:53:47|20162.1
17:53:48|20158.7
17:53:49|20155.
17:53:50|20155.
17:53:51|20155.04
17:53:52|20163.84
17:53:53|20150.93
17:53:54|20146.21
17:53:55|20143.15
17:53:56|20135.98
17:53:57|20138.18
17:53:58|20141.11
17:54:00|20146.83
17:54:00|20145.58
17:54:02|20158.67
17:54:03|20140.94
17:54:05|20144.99
17:54:06|20151.62
17:54:07|20155.1
17:54:07|20150.07
17:54:09|20157.15
17:54:10|20158.73
17:54:11|20158.72
17:54:12|20160.
17:54:13|20159.99
17:54:14|20165.27
17:54:15|20158.75
17:54:16|20164.89
17:54:17|20155.63
17:54:18|20145.77
17:54:19|20144.64
17:54:20|20141.39
17:54:21|20130.
17:54:22|20125.01
17:54:23|20113.3
17:54:24|20110.71
17:54:25|20100.54
17:54:26|20096.33
17:54:27|20090.02
17:54:28|20098.36
17:54:29|20094.77
17:54:30|20081.78
17:54:31|20077.63
17:54:33|20076.15
17:54:34|20087.98
17:54:34|20093.3
17:54:36|20089.45
17:54:37|20091.
17:54:38|20089.39
17:54:39|20089.
17:54:40|20090.51
17:54:41|20085.01
17:54:41|20089.27
17:54:42|20094.23
17:54:43|20085.92
17:54:44|20082.29
17:54:46|20084.6
17:54:47|20084.55
17:54:48|20082.71
17:54:50|20080.59
17:54:50|20085.99
17:54:51|20100.
17:54:52|20104.87
17:54:53|20112.6
17:54:54|20106.05
17:54:55|20111.78
17:54:56|20123.4
17:54:57|20116.09
17:54:58|20116.13
17:55:00|20107.76
17:55:01|20108.69
17:55:02|20093.6
17:55:04|20089.03
17:55:04|20089.02
17:55:06|20083.84
17:55:07|20081.13
17:55:08|20072.71
17:55:09|20072.7
17:55:10|20069.01
17:55:11|20079.53
17:55:12|20079.52
17:55:13|20070.31
17:55:14|20070.3
17:55:15|20072.51
17:55:16|20076.73
17:55:17|20090.
17:55:19|20088.46
17:55:20|20085.16
17:55:21|20087.97
17:55:22|20087.97
17:55:23|20086.15
17:55:24|20088.46
17:55:25|20091.97
17:55:26|20100.21
17:55:27|20107.76
17:55:28|20112.43
17:55:30|20116.66
17:55:30|20116.79
17:55:31|20106.59
17:55:33|20103.83
17:55:33|20107.99
17:55:35|20113.68
17:55:36|20114.73
17:55:36|20112.71
17:55:37|20104.01
17:55:38|20096.33
17:55:40|20098.82
17:55:40|20096.36
17:55:41|20088.65
17:55:43|20087.34
17:55:44|20092.68
17:55:45|20092.15
17:55:46|20085.62
17:55:47|20082.89
17:55:49|20078.76
17:55:49|20083.04
17:55:50|20083.04
17:55:52|20083.05
17:55:53|20086.38
17:55:54|20086.38
17:55:55|20092.66
17:55:56|20095.85
17:55:58|20086.39
17:55:59|20085.23
17:56:00|20087.79
17:56:01|20092.67
17:56:02|20095.85
17:56:02|20097.39
17:56:03|20099.93
17:56:05|20098.39
17:56:05|20103.02
17:56:06|20085.01
17:56:07|20084.07
17:56:08|20086.39
17:56:10|20088.86
17:56:11|20092.12
17:56:12|20089.54
17:56:14|20088.13
17:56:14|20080.95
17:56:15|20075.87
17:56:16|20075.87
17:56:17|20072.34
17:56:19|20068.34
17:56:20|20065.43
17:56:21|20073.83
17:56:21|20070.01
17:56:23|20064.94
17:56:24|20055.07
17:56:24|20051.01
17:56:26|20047.43
17:56:27|20044.34
17:56:27|20048.42
17:56:29|20049.4
17:56:29|20059.04
17:56:30|20056.52
17:56:31|20062.31
17:56:33|20066.34
17:56:34|20059.21
17:56:35|20049.48
17:56:36|20044.96
17:56:37|20043.64
17:56:38|20031.02
17:56:39|20036.07
17:56:40|20031.01
17:56:41|20029.43
17:56:42|20033.72
17:56:43|20024.77
17:56:44|20016.41
17:56:46|20031.4
17:56:46|20036.46
17:56:48|20025.61
17:56:49|20034.25
17:56:50|20025.87
17:56:50|20023.47
17:56:52|20021.18
17:56:53|20030.23
17:56:53|20030.02
17:56:55|20030.23
17:56:56|20025.
17:56:57|20032.42
17:56:59|20016.82
17:56:59|20021.69
17:57:00|20029.99
17:57:01|20020.54
17:57:03|20022.43
17:57:04|20023.5
17:57:05|20021.18
17:57:06|20022.42
17:57:07|20022.53
17:57:08|20016.26
17:57:09|20016.26
17:57:10|20019.99
17:57:11|20021.83
17:57:12|20028.85
17:57:13|20036.21
17:57:15|20042.07
17:57:16|20042.38
17:57:17|20047.98
17:57:18|20054.09
17:57:19|20055.9
17:57:20|20055.11
17:57:21|20055.9
17:57:21|20054.49
17:57:23|20054.48
17:57:23|20056.14
17:57:25|20063.55
17:57:26|20063.76
17:57:27|20063.77
17:57:28|20068.25
17:57:29|20072.32
17:57:29|20078.84
17:57:31|20080.85
17:57:32|20080.85
17:57:33|20076.9
17:57:34|20069.83
17:57:35|20061.32
17:57:36|20060.07
17:57:37|20052.55
17:57:38|20050.02
17:57:39|20055.79
17:57:40|20060.07
17:57:41|20056.13
17:57:42|20042.39
17:57:43|20039.83
17:57:44|20033.45
17:57:45|20033.44
17:57:46|20040.94
17:57:47|20050.01
17:57:49|20047.64
17:57:49|20055.01
17:57:50|20045.04
17:57:51|20045.04
17:57:52|20045.04
17:57:53|20040.42
17:57:54|20030.08
17:57:55|20030.01
17:57:56|20038.46
17:57:57|20035.96
17:57:58|20026.22
17:57:59|20029.45
17:58:00|20034.54
17:58:02|20034.55
17:58:03|20045.73
17:58:05|20040.48
17:58:06|20041.48
17:58:07|20048.24
17:58:08|20053.97
17:58:09|20061.65
17:58:11|20058.02
17:58:11|20053.95
17:58:12|20059.4
17:58:13|20045.21
17:58:14|20047.32
17:58:16|20051.55
17:58:16|20038.54
17:58:17|20045.53
17:58:19|20047.96
17:58:20|20044.96
17:58:21|20040.
17:58:22|20040.01
17:58:22|20043.73
17:58:23|20040.98
17:58:25|20026.3
17:58:26|20030.43
17:58:27|20030.43
17:58:27|20034.53
17:58:28|20037.07
17:58:30|20033.23
17:58:30|20033.23
17:58:32|20036.16
17:58:32|20030.
17:58:34|20029.99
17:58:34|20033.24
17:58:35|20029.92
17:58:36|20028.62
17:58:38|20019.35
17:58:38|20017.9
17:58:40|20015.14
17:58:41|20013.43
17:58:41|20012.04
17:58:43|20012.05
17:58:44|20012.08
17:58:45|20012.53
17:58:46|19995.29
17:58:48|19994.23
17:58:49|19991.89
17:58:50|20000.67
17:58:51|20003.01
17:58:53|20012.24
17:58:53|20023.99
17:58:54|20021.63
17:58:55|20034.42
17:58:56|20023.92
17:58:58|20007.39
17:58:59|20000.
17:59:00|19998.95
17:59:01|19997.57
17:59:02|20001.92
17:59:04|20012.07
17:59:04|20004.02
17:59:05|20002.78
17:59:06|19981.19
17:59:07|19991.85
17:59:09|19991.84
17:59:09|20001.59
17:59:11|20008.73
17:59:12|20000.09
17:59:13|19991.9
17:59:13|19994.81
17:59:15|19998.06
17:59:16|19998.06
17:59:17|19994.35
17:59:18|19994.34
17:59:18|19991.84
17:59:19|19986.87
17:59:21|19990.03
17:59:21|19979.99
17:59:23|19973.89
17:59:24|19978.18
17:59:25|19972.81
17:59:26|19973.18
17:59:27|19976.81
17:59:28|19980.75
17:59:29|19983.04
17:59:29|19984.3
17:59:31|19984.32
17:59:31|19996.49
17:59:32|20002.66
17:59:34|19998.96
17:59:35|19995.29
17:59:35|19989.22
17:59:37|19981.36
17:59:37|19993.31
17:59:39|19993.33
17:59:40|19999.85
17:59:41|20004.86
17:59:41|20015.13
17:59:42|20013.51
17:59:44|20005.89
17:59:45|20001.96
17:59:46|19997.95
17:59:47|19970.
17:59:48|19979.53
17:59:49|19971.93
17:59:50|19975.16
17:59:51|19979.52
17:59:52|19984.58
17:59:53|19982.16
17:59:54|19976.49
17:59:55|19976.49
17:59:56|19970.02
17:59:58|19967.01
17:59:59|19967.39
18:00:00|19972.18
18:00:01|19964.19
18:00:02|19967.04
18:00:03|19962.
18:00:05|19979.87
18:00:06|19989.36
18:00:07|19985.36
18:00:08|19983.14
18:00:09|19990.33
18:00:10|19984.37
18:00:11|19984.38
18:00:12|19984.72
18:00:13|19976.41
18:00:14|19976.4
18:00:15|19976.71
18:00:16|19969.83
18:00:17|19973.64
18:00:18|19981.76
18:00:19|19983.17
18:00:21|19975.64
18:00:21|19975.92
18:00:22|19975.92
18:00:24|19975.93
18:00:25|19977.91
18:00:26|19977.9
18:00:27|19974.02
18:00:28|19973.02
18:00:28|19972.79
18:00:30|19979.1
18:00:31|19983.02
18:00:31|19983.17
18:00:32|19983.16
18:00:33|19989.98
18:00:34|19983.16
18:00:35|19991.4
18:00:36|19988.67
18:00:38|20003.21
18:00:38|20003.21
18:00:40|20012.37
18:00:41|19996.17
18:00:42|20002.7
18:00:42|20008.94
18:00:44|20006.11
18:00:45|20015.18
18:00:46|20010.64
18:00:47|20002.88
18:00:49|20007.46
18:00:50|20010.9
18:00:51|20013.95
18:00:52|20011.96
18:00:53|20010.59
18:00:54|20008.46
18:00:55|20012.47
18:00:56|20012.48
18:00:57|20012.47
18:00:58|20012.45
18:01:00|20012.43
18:01:01|19994.12
18:01:02|19992.88
18:01:03|19992.88
18:01:04|19989.99
18:01:05|19988.68
18:01:06|19989.75
18:01:07|19989.74
18:01:08|20000.14
18:01:09|20010.34
18:01:10|20013.84
18:01:11|20008.78
18:01:12|20008.83
18:01:13|20010.35
18:01:14|20010.35
18:01:16|20011.75
18:01:16|20016.25
18:01:18|20012.67
18:01:19|20009.34
18:01:19|20009.34
18:01:20|20009.34
18:01:22|20009.34
18:01:22|20016.22
18:01:24|20009.38
18:01:24|20000.81
18:01:26|20002.82
18:01:26|20002.83
18:01:28|20002.82
18:01:29|20003.86
18:01:30|19999.
18:01:31|19990.
18:01:32|20000.12
18:01:34|20007.58
18:01:34|20009.36
18:01:35|20002.83
18:01:36|20013.51
18:01:37|20007.72
18:01:38|20002.46
18:01:40|20002.45
18:01:40|20000.1
18:01:42|20002.14
18:01:43|20007.99
18:01:44|20013.94
18:01:45|20013.93
18:01:46|20019.95
18:01:47|20008.99
18:01:48|20009.9
18:01:49|20012.
18:01:51|20007.83
18:01:52|20004.22
18:01:53|20005.28
18:01:54|20005.28
18:01:55|20005.23
18:01:56|20005.23
18:01:57|20005.24
18:01:59|20007.81
18:01:59|20007.82
18:02:00|20007.81
18:02:02|20007.79
18:02:03|20000.01
18:02:05|19990.34
18:02:06|19986.
18:02:07|19991.5
18:02:08|19987.54
18:02:09|19991.46
18:02:10|19991.5
18:02:11|19991.41
18:02:12|19996.62
18:02:13|19993.99
18:02:14|19984.
18:02:15|19976.86
18:02:16|19984.45
18:02:17|19986.92
18:02:19|19991.4
18:02:19|19997.38
18:02:20|19996.43
18:02:22|19987.41
18:02:23|19986.89
18:02:24|19984.64
18:02:25|19989.6
18:02:26|19986.23
18:02:27|19981.05
18:02:27|19972.46
18:02:29|19971.49
18:02:30|19967.38
18:02:31|19967.1
18:02:32|19967.71
18:02:33|19954.26
18:02:34|19954.64
18:02:35|19905.9
18:02:36|19909.11
18:02:37|19902.72
18:02:38|19912.81
18:02:39|19900.01
18:02:40|19885.09
18:02:41|19904.09
18:02:42|19896.98
18:02:43|19890.26
18:02:44|19897.13
18:02:45|19904.17
18:02:46|19911.88
18:02:47|19900.
18:02:48|19899.08
18:02:49|19906.62
18:02:51|19920.28
18:02:52|19908.84
18:02:53|19900.78
18:02:54|19890.3
18:02:55|19893.18
18:02:56|19884.
18:02:57|19890.24
18:02:58|19881.16
18:02:59|19880.7
18:03:00|19872.3
18:03:02|19868.71
18:03:02|19868.75
18:03:03|19864.99
18:03:04|19881.16
18:03:06|19895.29
18:03:06|19904.54
18:03:08|19904.59
18:03:08|19894.44
18:03:10|19886.21
18:03:10|19890.84
18:03:11|19884.67
18:03:13|19881.72
18:03:13|19894.4
18:03:14|19886.07
18:03:16|19879.8
18:03:16|19882.72
18:03:18|19873.87
18:03:18|19863.91
18:03:20|19867.59
18:03:21|19873.85
18:03:22|19873.88
18:03:23|19877.83
18:03:24|19885.46
18:03:24|19885.38
18:03:26|19881.62
18:03:27|19888.15
18:03:27|19876.37
18:03:29|19873.59
18:03:30|19877.77
18:03:31|19888.07
18:03:31|19876.69
18:03:33|19877.92
18:03:33|19872.88
18:03:35|19873.6
18:03:35|19876.03
18:03:37|19876.38
18:03:37|19878.94
18:03:39|19884.85
18:03:40|19885.33
18:03:41|19880.94
18:03:42|19877.57
18:03:43|19879.66
18:03:43|19878.64
18:03:45|19875.95
18:03:46|19878.62
18:03:47|19880.17
18:03:48|19885.
18:03:49|19890.76
18:03:51|19887.23
18:03:51|19886.5
18:03:53|19882.23
18:03:54|19893.84
18:03:56|19909.1
18:03:57|19925.05
18:03:58|19925.41
18:03:59|19927.66
18:04:00|19926.45
18:04:02|19924.43
18:04:03|19930.92
18:04:04|19943.28
18:04:06|19959.52
18:04:07|19961.17
18:04:08|19955.16
18:04:09|19962.93
18:04:10|19952.77
18:04:11|19961.93
18:04:12|19964.16
18:04:13|19966.15
18:04:14|19973.73
18:04:15|19974.71
18:04:16|19968.37
18:04:17|19961.18
18:04:18|19959.37
18:04:19|19961.93
18:04:20|19957.11
18:04:21|19948.02
18:04:22|19955.82
18:04:24|19963.36
18:04:25|19962.36
18:04:26|19960.12
18:04:26|19959.94
18:04:27|19968.35
18:04:29|19963.67
18:04:30|19966.16
18:04:30|19968.54
18:04:32|19966.35
18:04:33|19971.78
18:04:33|19966.31
18:04:35|19968.3
18:04:36|19966.91
18:04:36|19960.01
18:04:38|19953.27
18:04:39|19949.99
18:04:40|19941.09
18:04:41|19935.6
18:04:42|19940.52
18:04:43|19940.51
18:04:44|19951.85
18:04:45|19946.08
18:04:46|19945.06
18:04:47|19952.55
18:04:48|19945.06
18:04:49|19954.08
18:04:51|19950.44
18:04:52|19947.59
18:04:53|19942.06
18:04:55|19950.
18:04:55|19940.52
18:04:57|19934.36
18:04:58|19932.05
18:04:59|19931.65
18:05:00|19927.01
18:05:00|19927.
18:05:02|19927.02
18:05:03|19928.06
18:05:04|19937.45
18:05:05|19942.94
18:05:06|19948.45
18:05:07|19953.37
18:05:08|19960.11
18:05:09|19965.36
18:05:10|19963.03
18:05:11|19968.37
18:05:12|19969.99
18:05:13|19969.33
18:05:15|19973.73
18:05:16|19964.78
18:05:16|19974.98
18:05:17|19973.19
18:05:19|19969.09
18:05:20|19969.92
18:05:20|19972.2
18:05:22|19968.47
18:05:23|19968.01
18:05:24|19969.
18:05:25|19969.
18:05:26|19958.38
18:05:27|19954.86
18:05:28|19954.84
18:05:29|19951.86
18:05:30|19950.19
18:05:31|19950.01
18:05:32|19954.84
18:05:33|19958.84
18:05:34|19962.75
18:05:35|19964.7
18:05:37|19964.7
18:05:37|19954.72
18:05:38|19954.73
18:05:40|19949.74
18:05:41|19946.73
18:05:42|19944.88
18:05:43|19940.74
18:05:43|19940.51
18:05:44|19938.42
18:05:45|19931.81
18:05:46|19929.6
18:05:48|19928.
18:05:49|19926.08
18:05:49|19926.99
18:05:51|19926.99
18:05:52|19922.88
18:05:53|19922.89
18:05:54|19918.75
18:05:55|19917.45
18:05:57|19918.79
18:05:58|19909.06
18:05:59|19902.01
18:06:00|19902.
18:06:02|19901.32
18:06:03|19896.01
18:06:04|19891.06
18:06:05|19890.05
18:06:05|19887.08
18:06:07|19877.36
18:06:08|19885.38
18:06:09|19885.39
18:06:09|19881.7
18:06:11|19886.7
18:06:12|19896.01
18:06:14|19896.15
18:06:15|19889.17
18:06:15|19890.77
18:06:16|19892.23
18:06:17|19897.21
18:06:18|19891.59
18:06:20|19900.63
18:06:20|19901.31
18:06:22|19906.38
18:06:22|19901.31
18:06:24|19892.26
18:06:24|19888.75
18:06:25|19884.19
18:06:27|19890.67
18:06:28|19890.68
18:06:29|19899.18
18:06:30|19899.19
18:06:31|19906.38
18:06:32|19910.
18:06:33|19915.28
18:06:34|19913.05
18:06:35|19913.89
18:06:36|19913.9
18:06:37|19918.56
18:06:38|19922.45
18:06:39|19922.45
18:06:40|19927.82
18:06:42|19939.42
18:06:43|19944.17
18:06:43|19940.19
18:06:45|19936.06
18:06:46|19938.06
18:06:47|19930.73
18:06:47|19937.56
18:06:48|19944.17
18:06:50|19940.45
18:06:51|19937.88
18:06:53|19929.8
18:06:53|19915.2
18:06:55|19922.93
18:06:56|19920.45
18:06:57|19920.46
18:06:58|19913.91
18:06:59|19912.73
18:07:01|19923.6
18:07:02|19919.75
18:07:03|19923.62
18:07:04|19919.76
18:07:05|19915.78
18:07:06|19918.25
18:07:07|19918.24
18:07:08|19910.33
18:07:09|19907.62
18:07:10|19902.67
18:07:11|19900.02
18:07:12|19908.54
18:07:13|19908.55
18:07:14|19902.24
18:07:15|19901.33
18:07:16|19896.29
18:07:17|19892.73
18:07:18|19885.72
18:07:19|19885.01
18:07:21|19897.66
18:07:22|19896.27
18:07:23|19890.3
18:07:23|19892.24
18:07:25|19888.84
18:07:26|19878.02
18:07:26|19876.6
18:07:27|19874.64
18:07:28|19877.38
18:07:29|19878.59
18:07:31|19885.64
18:07:31|19890.27
18:07:32|19894.61
18:07:34|19890.3
18:07:35|19885.89
18:07:36|19888.87
18:07:36|19876.84
18:07:38|19885.88
18:07:39|19884.15
18:07:40|19890.14
18:07:41|19887.21
18:07:41|19886.74
18:07:43|19887.49
18:07:45|19880.16
18:07:45|19877.36
18:07:46|19875.66
18:07:47|19875.66
18:07:48|19871.99
18:07:49|19877.45
18:07:50|19884.14
18:07:51|19882.82
18:07:52|19891.29
18:07:54|19896.28
18:07:55|19895.68
18:07:56|19894.71
18:07:57|19899.57
18:07:58|19899.58
18:07:59|19897.11
18:08:00|19898.56
18:08:01|19908.59
18:08:02|19907.3
18:08:03|19911.78
18:08:04|19923.23
18:08:06|19925.87
18:08:08|19925.94
18:08:09|19925.94
18:08:10|19925.94
18:08:11|19934.45
18:08:13|19932.75
18:08:14|19928.97
18:08:15|19925.94
18:08:15|19931.78
18:08:17|19939.4
18:08:18|19932.29
18:08:18|19928.05
18:08:20|19925.01
18:08:20|19927.97
18:08:22|19927.96
18:08:23|19927.97
18:08:24|19925.05
18:08:24|19921.78
18:08:26|19913.96
18:08:27|19916.33
18:08:27|19914.34
18:08:29|19912.49
18:08:29|19912.49
18:08:30|19918.33
18:08:32|19920.32
18:08:33|19920.33
18:08:33|19924.3
18:08:35|19924.29
18:08:36|19927.97
18:08:37|19924.31
18:08:37|19914.5
18:08:39|19914.5
18:08:40|19914.49
18:08:40|19919.1
18:08:41|19923.31
18:08:42|19925.23
18:08:43|19925.23
18:08:45|19921.25
18:08:46|19923.2
18:08:47|19925.2
18:08:48|19922.92
18:08:48|19922.08
18:08:50|19926.11
18:08:51|19928.29
18:08:51|19931.21
18:08:53|19932.06
18:08:54|19933.86
18:08:56|19928.05
18:08:57|19923.18
18:08:58|19918.57
18:08:59|19918.57
18:09:00|19922.91
18:09:01|19918.58
18:09:03|19911.31
18:09:03|19912.02
18:09:05|19913.75
18:09:07|19922.91
18:09:07|19927.47
18:09:08|19918.9
18:09:09|19923.5
18:09:11|19929.85
18:09:11|19929.89
18:09:13|19930.9
18:09:14|19922.02
18:09:14|19924.73
18:09:15|19919.01
18:09:17|19911.04
18:09:17|19914.25
18:09:18|19914.24
18:09:19|19917.91
18:09:20|19923.72
18:09:21|19924.14
18:09:22|19926.7
18:09:23|19923.53
18:09:24|19933.83
18:09:25|19922.07
18:09:26|19919.03
18:09:28|19916.4
18:09:29|19915.66
18:09:30|19913.96
18:09:31|19915.66
18:09:32|19927.59
18:09:33|19923.96
18:09:34|19925.11
18:09:35|19925.38
18:09:36|19929.16
18:09:38|19929.83
18:09:38|19923.91
18:09:39|19923.51
18:09:40|19927.58
18:09:41|19927.57
18:09:42|19929.83
18:09:43|19927.57
18:09:45|19927.06
18:09:45|19927.05
18:09:46|19927.06
18:09:47|19923.93
18:09:48|19931.42
18:09:49|19932.15
18:09:50|19929.41
18:09:51|19924.34
18:09:53|19923.94
18:09:55|19915.01
18:09:55|19915.01
18:09:57|19905.51
18:09:58|19905.33
18:09:59|19899.32
18:10:00|19899.32
18:10:01|19903.09
18:10:02|19910.43
18:10:04|19907.87
18:10:04|19910.34
18:10:05|19906.89
18:10:07|19905.42
18:10:08|19910.11
18:10:09|19910.1
18:10:10|19918.45
18:10:11|19918.45
18:10:12|19920.67
18:10:13|19925.02
18:10:14|19925.01
18:10:15|19920.07
18:10:16|19926.79
18:10:17|19929.7
18:10:18|19929.85
18:10:19|19931.
18:10:20|19929.9
18:10:21|19930.99
18:10:22|19932.06
18:10:23|19933.66
18:10:24|19924.9
18:10:25|19929.86
18:10:26|19928.38
18:10:27|19932.07
18:10:28|19931.06
18:10:29|19931.07
18:10:30|19932.06
18:10:31|19932.91
18:10:32|19925.07
18:10:33|19922.34
18:10:34|19922.34
18:10:35|19922.34
18:10:36|19920.08
18:10:37|19918.06
18:10:38|19918.06
18:10:39|19918.05
18:10:40|19918.06
18:10:41|19912.26
18:10:42|19918.05
18:10:43|19925.74
18:10:44|19929.24
18:10:45|19936.
18:10:46|19936.38
18:10:47|19936.91
18:10:48|19939.4
18:10:49|19935.72
18:10:50|19930.71
18:10:51|19932.18
18:10:52|19938.22
18:10:53|19936.83
18:10:55|19934.59
18:10:56|19930.6
18:10:56|19938.22
18:10:58|19946.49
18:10:59|19947.65
18:11:01|19938.16
18:11:02|19936.52
18:11:02|19936.53
18:11:04|19930.96
18:11:05|19932.8
18:11:07|19935.52
18:11:07|19935.47
18:11:10|19936.53
18:11:10|19936.21
18:11:11|19936.21
18:11:13|19936.22
18:11:14|19934.81
18:11:14|19934.81
18:11:16|19932.04
18:11:17|19928.99
18:11:18|19927.
18:11:19|19926.99
18:11:20|19922.8
18:11:21|19921.13
18:11:22|19916.37
18:11:23|19914.37
18:11:24|19914.38
18:11:25|19920.
18:11:26|19926.06
18:11:27|19929.09
18:11:28|19912.95
18:11:29|19908.23
18:11:31|19905.12
18:11:32|19900.58
18:11:33|19905.12
18:11:34|19905.11
18:11:35|19905.12
18:11:36|19905.12
18:11:37|19899.32
18:11:38|19898.59
18:11:39|19899.32
18:11:40|19899.31
18:11:41|19897.59
18:11:42|19894.71
18:11:43|19896.04
18:11:44|19896.04
18:11:45|19896.04
18:11:47|19900.59
18:11:48|19900.59
18:11:48|19900.6
18:11:49|19905.1
18:11:50|19907.69
18:11:52|19910.22
18:11:53|19914.23
18:11:54|19910.93
18:11:55|19906.93
18:11:56|19902.95
18:11:57|19902.95
18:11:59|19912.47
18:11:59|19912.47
18:12:00|19912.49
18:12:02|19904.21
18:12:03|19903.73
18:12:04|19907.9
18:12:05|19914.94
18:12:07|19910.91
18:12:08|19918.42
18:12:10|19911.38
18:12:11|19907.68
18:12:12|19907.68
18:12:14|19907.68
18:12:14|19907.72
18:12:15|19917.76
18:12:17|19909.04
18:12:18|19904.21
18:12:19|19904.21
18:12:20|19901.79
18:12:21|19901.29
18:12:23|19905.24
18:12:23|19907.25
18:12:25|19907.25
18:12:25|19907.66
18:12:26|19905.26
18:12:27|19905.23
18:12:29|19908.72
18:12:30|19911.51
18:12:31|19910.23
18:12:32|19902.43
18:12:32|19903.74
18:12:33|19901.29
18:12:34|19896.35
18:12:36|19891.7
18:12:37|19891.7
18:12:37|19891.7
18:12:39|19892.43
18:12:40|19892.44
18:12:40|19899.6
18:12:41|19892.53
18:12:42|19892.52
18:12:43|19888.89
18:12:45|19885.98
18:12:45|19885.72
18:12:46|19885.98
18:12:48|19885.98
18:12:48|19897.88
18:12:49|19897.87
18:12:51|19891.05
18:12:52|19895.87
18:12:53|19898.41
18:12:54|19893.91
18:12:55|19891.85
18:12:56|19896.56
18:12:58|19899.6
18:12:59|19899.64
18:13:00|19902.46
18:13:01|19902.44
18:13:02|19891.68
18:13:04|19881.39
18:13:04|19880.17
18:13:05|19874.91
18:13:06|19872.31
18:13:07|19872.31
18:13:09|19876.69
18:13:11|19876.69
18:13:11|19876.7
18:13:13|19870.95
18:13:14|19870.92
18:13:16|19864.77
18:13:16|19861.75
18:13:17|19855.95
18:13:18|19842.85
18:13:19|19854.12
18:13:20|19843.74
18:13:21|19848.85
18:13:22|19847.08
18:13:23|19863.53
18:13:24|19878.27
18:13:25|19874.26
18:13:26|19869.3
18:13:27|19865.96
18:13:29|19860.92
18:13:30|19859.91
18:13:30|19855.94
18:13:32|19853.01
18:13:33|19857.1
18:13:34|19854.92
18:13:35|19859.55
18:13:36|19854.92
18:13:37|19859.23
18:13:38|19860.57
18:13:40|19863.12
18:13:40|19863.11
18:13:41|19863.12
18:13:42|19860.93
18:13:43|19864.12
18:13:44|19852.12
18:13:45|19852.7
18:13:46|19853.71
18:13:47|19853.68
18:13:48|19848.41
18:13:49|19852.18
18:13:50|19854.91
18:13:51|19851.42
18:13:52|19853.71
18:13:53|19848.38
18:13:55|19848.38
18:13:56|19840.26
18:13:57|19832.95
18:13:58|19844.64
18:13:59|19840.43
18:14:00|19850.18
18:14:01|19861.1
18:14:02|19859.37
18:14:04|19858.12
18:14:05|19859.26
18:14:06|19859.27
18:14:06|19864.03
18:14:07|19864.11
18:14:09|19872.2
18:14:10|19875.4
18:14:10|19875.39
18:14:12|19874.6
18:14:13|19864.48
18:14:14|19872.54
18:14:15|19872.55
18:14:15|19873.52
18:14:17|19876.51
18:14:18|19880.14
18:14:19|19874.49
18:14:20|19869.49
18:14:21|19865.85
18:14:22|19870.86
18:14:23|19866.87
18:14:24|19866.88
18:14:25|19866.83
18:14:26|19864.87
18:14:27|19864.87
18:14:29|19859.27
18:14:30|19859.27
18:14:30|19859.27
18:14:32|19857.02
18:14:33|19862.69
18:14:34|19859.85
18:14:35|19866.66
18:14:35|19870.8
18:14:36|19875.85
18:14:38|19879.04
18:14:39|19879.05
18:14:40|19879.05
18:14:41|19879.05
18:14:42|19879.04
18:14:43|19880.15
18:14:44|19880.19
18:14:45|19880.19
18:14:46|19875.88
18:14:47|19884.52
18:14:48|19889.7
18:14:50|19894.19
18:14:52|19894.19
18:14:53|19898.05
18:14:54|19898.04
18:14:55|19896.77
18:14:56|19900.32
18:14:57|19903.6
18:14:59|19909.25
18:15:00|19900.32
18:15:01|19900.33
18:15:02|19907.82
18:15:03|19909.78
18:15:05|19904.57
18:15:06|19911.27
18:15:06|19911.26
18:15:08|19906.74
18:15:09|19913.67
18:15:10|19918.01
18:15:11|19921.98
18:15:13|19920.88
18:15:13|19924.99
18:15:14|19920.98
18:15:15|19920.06
18:15:17|19920.99
18:15:18|19925.41
18:15:19|19923.63
18:15:20|19915.8
18:15:21|19905.8
18:15:22|19917.44
18:15:23|19913.64
18:15:24|19920.33
18:15:25|19915.7
18:15:26|19916.11
18:15:27|19918.62
18:15:28|19925.06
18:15:29|19921.31
18:15:30|19921.31
18:15:31|19916.41
18:15:32|19921.28
18:15:33|19921.29
18:15:34|19921.29
18:15:35|19914.42
18:15:36|19912.25
18:15:37|19916.07
18:15:38|19916.07
18:15:39|19909.35
18:15:40|19908.83
18:15:41|19900.
18:15:42|19901.31
18:15:43|19901.06
18:15:44|19896.13
18:15:45|19900.15
18:15:46|19895.45
18:15:48|19893.51
18:15:48|19893.13
18:15:49|19885.97
18:15:51|19879.05
18:15:52|19873.92
18:15:53|19870.01
18:15:54|19878.16
18:15:55|19880.74
18:15:55|19887.82
18:15:56|19890.39
18:15:57|19895.39
18:15:59|19897.6
18:16:00|19894.5
18:16:01|19884.3
18:16:02|19882.37
18:16:03|19882.38
18:16:04|19884.29
18:16:05|19884.3
18:16:06|19888.43
18:16:07|19891.56
18:16:09|19888.
18:16:10|19901.14
18:16:12|19918.98
18:16:13|19914.49
18:16:14|19917.86
18:16:14|19922.11
18:16:16|19910.78
18:16:16|19905.36
18:16:18|19904.33
18:16:19|19920.01
18:16:20|19919.99
18:16:20|19919.99
18:16:22|19926.83
18:16:23|19923.66
18:16:24|19920.
18:16:25|19925.05
18:16:26|19926.99
18:16:27|19922.47
18:16:27|19925.03
18:16:29|19929.99
18:16:30|19932.96
18:16:31|19926.59
18:16:32|19926.59
18:16:33|19924.14
18:16:35|19920.55
18:16:36|19924.55
18:16:37|19926.59
18:16:37|19926.59
18:16:38|19925.55
18:16:39|19925.55
18:16:41|19925.54
18:16:41|19923.75
18:16:43|19921.97
18:16:43|19921.98
18:16:45|19923.02
18:16:46|19920.56
18:16:46|19920.55
18:16:47|19921.96
18:16:48|19926.58
18:16:49|19919.13
18:16:50|19919.12
18:16:52|19918.3
18:16:52|19914.27
18:16:54|19914.26
18:16:54|19912.69
18:16:55|19909.23
18:16:56|19908.95
18:16:58|19908.21
18:16:59|19908.96
18:16:59|19915.15
18:17:01|19910.62
18:17:02|19912.23
18:17:04|19910.67
18:17:04|19904.45
18:17:06|19913.51
18:17:07|19911.3
18:17:08|19911.63
18:17:09|19913.69
18:17:09|19918.04
18:17:11|19913.31
18:17:11|19916.04
18:17:12|19916.04
18:17:14|19917.92
18:17:15|19926.04
18:17:16|19926.04
18:17:17|19926.05
18:17:18|19926.79
18:17:19|19930.05
18:17:20|19932.94
18:17:21|19921.2
18:17:23|19928.5
18:17:24|19931.29
18:17:25|19932.95
18:17:26|19936.91
18:17:26|19936.91
18:17:28|19936.81
18:17:29|19936.83
18:17:29|19934.66
18:17:31|19928.9
18:17:31|19933.62
18:17:32|19937.15
18:17:34|19935.06
18:17:34|19932.86
18:17:35|19930.49
18:17:37|19926.55
18:17:38|19919.52
18:17:39|19921.38
18:17:40|19930.49
18:17:41|19932.82
18:17:42|19934.48
18:17:43|19938.48
18:17:44|19935.58
18:17:45|19935.59
18:17:46|19935.6
18:17:47|19922.18
18:17:48|19924.31
18:17:49|19924.98
18:17:50|19924.98
18:17:51|19917.66
18:17:52|19917.67
18:17:53|19912.3
18:17:54|19906.69
18:17:55|19900.
18:17:56|19900.
18:17:57|19902.
18:17:58|19908.74
18:18:00|19908.78
18:18:01|19916.15
18:18:02|19908.79
18:18:03|19903.32
18:18:05|19900.01
18:18:06|19903.97
18:18:06|19910.48
18:18:08|19906.61
18:18:09|19903.
18:18:10|19903.
18:18:11|19901.46
18:18:12|19900.09
18:18:13|19900.11
18:18:14|19900.12
18:18:15|19900.01
18:18:16|19900.
18:18:17|19899.37
18:18:18|19895.56
18:18:19|19891.53
18:18:20|19889.78
18:18:21|19889.07
18:18:22|19885.08
18:18:23|19891.29
18:18:24|19888.97
18:18:25|19895.95
18:18:26|19894.05
18:18:27|19896.78
18:18:29|19884.85
18:18:29|19884.84
18:18:31|19887.31
18:18:32|19882.02
18:18:33|19879.57
18:18:34|19881.94
18:18:35|19883.83
18:18:36|19882.04
18:18:37|19875.69
18:18:38|19860.45
18:18:39|19866.07
18:18:40|19879.39
18:18:41|19882.16
18:18:42|19883.36
18:18:43|19891.32
18:18:44|19889.7
18:18:45|19886.51
18:18:46|19890.05
18:18:47|19891.09
18:18:48|19891.1
18:18:49|19891.09
18:18:50|19890.33
18:18:51|19896.86
18:18:52|19897.1
18:18:53|19892.64
18:18:54|19899.77
18:18:55|19914.93
18:18:56|19909.74
18:18:57|19913.84
18:18:59|19917.48
18:18:59|19917.48
18:19:01|19913.49
18:19:02|19908.5
18:19:03|19911.2
18:19:04|19911.2
18:19:05|19908.61
18:19:06|19902.35
18:19:07|19902.35
18:19:08|19903.06
18:19:09|19914.13
18:19:10|19914.12
18:19:12|19916.49
18:19:13|19914.13
18:19:14|19914.85
18:19:15|19917.37
18:19:16|19916.26
18:19:17|19914.13
18:19:18|19911.53
18:19:20|19914.15
18:19:20|19915.38
18:19:21|19915.38
18:19:22|19921.65
18:19:23|19922.16
18:19:24|19922.17
18:19:25|19922.74
18:19:27|19923.37
18:19:28|19924.55
18:19:29|19922.74
18:19:30|19926.8
18:19:31|19926.81
18:19:32|19926.81
18:19:33|19929.1
18:19:34|19929.1
18:19:34|19931.97
18:19:36|19929.11
18:19:36|19928.39
18:19:38|19928.39
18:19:39|19928.38
18:19:40|19928.38
18:19:40|19926.8
18:19:42|19926.81
18:19:43|19929.82
18:19:44|19929.82
18:19:45|19929.83
18:19:46|19928.77
18:19:47|19923.62
18:19:48|19922.76
18:19:49|19926.11
18:19:50|19930.07
18:19:51|19931.93
18:19:52|19936.89
18:19:53|19936.89
18:19:54|19937.88
18:19:55|19935.88
18:19:56|19935.87
18:19:57|19934.48
18:19:59|19934.47
18:19:59|19934.48
18:20:00|19944.24
18:20:02|19948.07
18:20:03|19949.99
18:20:04|19960.26
18:20:05|19962.31
18:20:07|19964.37
18:20:08|19972.99
18:20:09|19977.22
18:20:10|19986.87
18:20:11|19979.43
18:20:12|19984.34
18:20:13|19979.64
18:20:14|19979.67
18:20:15|19977.94
18:20:16|19976.23
18:20:17|19984.21
18:20:18|19976.22
18:20:19|19984.58
18:20:20|19983.45
18:20:21|19995.45
18:20:22|20000.86
18:20:24|20014.91
18:20:24|20019.57
18:20:25|20037.05
18:20:26|20035.62
18:20:28|20027.12
18:20:28|20017.83
18:20:29|20023.26
18:20:30|20016.77
18:20:31|20015.96
18:20:32|20012.33
18:20:34|20037.08
18:20:35|20023.13
18:20:36|20019.28
18:20:37|20019.27
18:20:37|20011.67
18:20:39|20018.53
18:20:40|20032.49
18:20:41|20034.59
18:20:42|20031.91
18:20:43|20030.89
18:20:44|20030.89
18:20:45|20030.88
18:20:45|20032.65
18:20:46|20034.59
18:20:48|20030.09
18:20:49|20030.09
18:20:50|20032.58
18:20:51|20032.59
18:20:52|20026.25
18:20:53|20024.23
18:20:54|20023.34
18:20:55|20025.22
18:20:56|20025.08
18:20:57|20019.3
18:20:58|20027.08
18:20:59|20028.19
18:21:00|20031.07
18:21:01|20036.83
18:21:02|20032.85
18:21:03|20031.82
18:21:04|20033.02
18:21:05|20027.79
18:21:07|20030.13
18:21:07|20036.82
18:21:08|20030.15
18:21:09|20030.18
18:21:11|20030.26
18:21:12|20030.09
18:21:13|20022.6
18:21:14|20019.29
18:21:15|20016.83
18:21:16|20016.83
18:21:17|20012.56
18:21:18|20014.93
18:21:20|20016.54
18:21:20|20009.62
18:21:22|20006.92
18:21:22|20028.29
18:21:23|20031.09
18:21:24|20033.1
18:21:26|20036.25
18:21:26|20034.14
18:21:28|20031.82
18:21:29|20029.
18:21:30|20029.12
18:21:31|20035.03
18:21:32|20038.71
18:21:33|20036.
18:21:34|20028.5
18:21:35|20029.29
18:21:36|20027.27
18:21:37|20026.95
18:21:38|20022.52
18:21:38|20015.52
18:21:40|20022.52
18:21:41|20036.
18:21:42|20042.05
18:21:43|20060.66
18:21:44|20055.32
18:21:44|20065.64
18:21:46|20060.63
18:21:47|20051.03
18:21:47|20060.21
18:21:49|20060.2
18:21:50|20055.32
18:21:51|20057.44
18:21:52|20059.23
18:21:53|20062.07
18:21:54|20062.05
18:21:55|20073.48
18:21:56|20069.19
18:21:57|20071.3
18:21:58|20071.3
18:21:59|20072.43
18:22:00|20076.39
18:22:01|20078.73
18:22:02|20076.42
18:22:03|20090.32
18:22:04|20092.08
18:22:05|20100.48
18:22:07|20104.42
18:22:08|20100.14
18:22:09|20099.05
18:22:10|20101.16
18:22:12|20097.56
18:22:13|20091.14
18:22:13|20090.32
18:22:15|20079.71
18:22:15|20080.72
18:22:17|20083.2
18:22:18|20070.12
18:22:19|20071.11
18:22:20|20070.
18:22:22|20068.45
18:22:23|20068.03
18:22:24|20063.78
18:22:24|20071.15
18:22:26|20079.7
18:22:27|20085.04
18:22:28|20078.06
18:22:29|20071.2
18:22:30|20067.29
18:22:31|20071.14
18:22:32|20068.05
18:22:33|20067.05
18:22:34|20062.77
18:22:35|20068.04
18:22:37|20077.84
18:22:37|20078.53
18:22:39|20070.59
18:22:40|20073.58
18:22:41|20070.62
18:22:42|20070.51
18:22:43|20070.62
18:22:44|20071.42
18:22:45|20071.46
18:22:46|20071.47
18:22:47|20071.47
18:22:48|20071.48
18:22:49|20076.89
18:22:50|20077.84
18:22:51|20071.46
18:22:52|20068.05
18:22:53|20075.78
18:22:54|20075.79
18:22:55|20076.85
18:22:56|20074.14
18:22:57|20074.14
18:22:58|20065.59
18:22:59|20060.67
18:23:00|20051.69
18:23:01|20052.67
18:23:02|20049.1
18:23:03|20057.35
18:23:04|20050.24
18:23:05|20055.19
18:23:07|20048.25
18:23:08|20054.4
18:23:08|20056.37
18:23:10|20051.42
18:23:11|20054.46
18:23:12|20051.45
18:23:13|20049.94
18:23:14|20049.95
18:23:15|20053.26
18:23:16|20053.27
18:23:17|20051.86
18:23:19|20052.55
18:23:20|20047.25
18:23:20|20043.82
18:23:21|20045.01
18:23:23|20042.26
18:23:23|20042.25
18:23:24|20042.26
18:23:25|20031.09
18:23:27|20032.1
18:23:27|20037.63
18:23:29|20039.59
18:23:30|20039.6
18:23:31|20035.76
18:23:32|20043.61
18:23:33|20043.93
18:23:34|20054.61
18:23:36|20056.42
18:23:36|20057.44
18:23:37|20051.42
18:23:38|20045.2
18:23:40|20037.71
18:23:40|20037.72
18:23:41|20042.88
18:23:43|20051.39
18:23:44|20051.39
18:23:44|20051.4
18:23:46|20051.4
18:23:47|20051.39
18:23:48|20047.74
18:23:48|20047.74
18:23:50|20047.75
18:23:51|20051.39
18:23:52|20049.5
18:23:53|20048.78
18:23:54|20051.24
18:23:55|20051.24
18:23:56|20045.01
18:23:56|20043.4
18:23:57|20042.36
18:23:59|20027.66
18:23:59|20021.16
18:24:01|20022.3
18:24:02|20021.16
18:24:03|20017.64
18:24:03|20015.49
18:24:04|20011.69
18:24:06|20013.59
18:24:07|20014.66
18:24:08|20022.55
18:24:09|20028.57
18:24:10|20027.37
18:24:11|20028.57
18:24:12|20028.57
18:24:13|20033.42
18:24:14|20029.21
18:24:15|20028.55
18:24:16|20027.36
18:24:17|20029.2
18:24:19|20029.19
18:24:20|20023.36
18:24:21|20016.98
18:24:22|20011.41
18:24:23|20011.41
18:24:24|20019.36
18:24:26|20019.38
18:24:27|20019.39
18:24:27|20024.89
18:24:28|20016.89
18:24:30|20021.57
18:24:31|20017.42
18:24:32|20017.42
18:24:33|20022.25
18:24:34|20014.21
18:24:35|20014.12
18:24:36|20018.69
18:24:37|20014.44
18:24:38|20012.4
18:24:39|20012.41
18:24:40|20012.41
18:24:41|20012.4
18:24:42|20009.93
18:24:43|20006.07
18:24:44|20013.28
18:24:45|20006.09
18:24:46|20007.93
18:24:47|20010.01
18:24:48|20018.69
18:24:49|20015.28
18:24:50|20015.24
18:24:51|20006.02
18:24:52|20006.01
18:24:53|20009.48
18:24:54|20009.39
18:24:55|20015.14
18:24:56|20016.81
18:24:58|20016.84
18:24:59|20013.26
18:24:59|20013.26
18:25:01|20018.97
18:25:01|20012.41
18:25:03|20009.79
18:25:04|20017.
18:25:05|20019.98
18:25:06|20008.4
18:25:07|20008.4
18:25:08|20010.63
18:25:09|20010.62
18:25:11|20010.63
18:25:11|20010.63
18:25:13|20020.
18:25:14|20022.24
18:25:15|20016.33
18:25:16|20021.78
18:25:17|20025.62
18:25:18|20033.12
18:25:20|20029.99
18:25:21|20029.99
18:25:22|20033.07
18:25:23|20033.07
18:25:24|20033.07
18:25:25|20024.92
18:25:26|20024.3
18:25:27|20021.07
18:25:28|20024.26
18:25:29|20028.27
18:25:30|20030.18
18:25:31|20030.18
18:25:32|20026.94
18:25:33|20026.94
18:25:34|20026.94
18:25:35|20026.93
18:25:36|20030.94
18:25:37|20030.94
18:25:38|20034.95
18:25:39|20047.24
18:25:40|20049.99
18:25:41|20046.02
18:25:43|20043.81
18:25:43|20043.81
18:25:44|20049.08
18:25:45|20054.28
18:25:46|20066.45
18:25:47|20067.46
18:25:49|20066.2
18:25:49|20059.63
18:25:50|20061.67
18:25:51|20071.93
18:25:52|20071.93
18:25:53|20065.17
18:25:54|20066.3
18:25:55|20066.3
18:25:56|20075.47
18:25:58|20075.5
18:25:58|20083.23
18:25:59|20080.8
18:26:00|20080.8
18:26:01|20075.57
18:26:02|20075.58
18:26:04|20074.
18:26:05|20073.99
18:26:05|20070.07
18:26:07|20076.31
18:26:08|20076.31
18:26:09|20076.27
18:26:10|20076.27
18:26:11|20082.02
18:26:12|20082.93
18:26:13|20082.94
18:26:15|20080.15
18:26:16|20080.15
18:26:17|20080.14
18:26:18|20080.15
18:26:19|20072.39
18:26:20|20074.8
18:26:21|20074.82
18:26:22|20070.04
18:26:23|20070.04
18:26:24|20070.04
18:26:26|20076.41
18:26:27|20076.44
18:26:28|20068.94
18:26:29|20063.04
18:26:30|20063.04
18:26:31|20067.04
18:26:31|20067.05
18:26:33|20067.04
18:26:34|20063.78
18:26:35|20063.03
18:26:36|20058.7
18:26:37|20063.78
18:26:38|20066.33
18:26:39|20066.33
18:26:40|20066.19
18:26:41|20066.16
18:26:43|20066.15
18:26:43|20066.15
18:26:44|20065.18
18:26:46|20063.78
18:26:47|20065.24
18:26:48|20065.24
18:26:49|20065.23
18:26:50|20058.94
18:26:51|20057.34
18:26:52|20057.33
18:26:53|20056.18
18:26:54|20053.05
18:26:56|20051.07
18:26:56|20050.
18:26:57|20043.44
18:26:59|20043.44
18:27:00|20043.43
18:27:02|20050.05
18:27:03|20054.86
18:27:03|20056.11
18:27:04|20043.35
18:27:06|20043.35
18:27:06|20042.88
18:27:08|20042.88
18:27:09|20042.88
18:27:10|20048.39
18:27:12|20056.62
18:27:13|20056.63
18:27:14|20056.63
18:27:15|20056.63
18:27:16|20052.77
18:27:17|20053.81
18:27:18|20053.81
18:27:19|20053.92
18:27:20|20051.35
18:27:22|20059.6
18:27:22|20061.64
18:27:23|20062.64
18:27:25|20060.6
18:27:26|20055.35
18:27:27|20058.
18:27:28|20059.03
18:27:29|20059.03
18:27:31|20055.4
18:27:31|20055.
18:27:32|20051.48
18:27:33|20050.
18:27:34|20042.67
18:27:35|20042.68
18:27:36|20040.88
18:27:37|20042.68
18:27:38|20042.67
18:27:39|20041.79
18:27:40|20041.67
18:27:41|20041.67
18:27:42|20040.01
18:27:43|20040.01
18:27:44|20040.01
18:27:45|20040.01
18:27:46|20039.44
18:27:48|20039.44
18:27:48|20039.44
18:27:49|20039.44
18:27:50|20038.38
18:27:52|20043.67
18:27:53|20043.66
18:27:55|20043.66
18:27:55|20043.65
18:27:56|20043.65
18:27:57|20047.71
18:27:58|20053.11
18:27:59|20051.96
18:28:00|20050.31
18:28:01|20046.28
18:28:02|20041.64
18:28:03|20039.45
18:28:04|20039.45
18:28:05|20039.45
18:28:06|20039.44
18:28:07|20043.01
18:28:09|20043.01
18:28:09|20043.02
18:28:10|20043.02
18:28:12|20043.01
18:28:13|20044.52
18:28:14|20041.15
18:28:14|20035.8
18:28:16|20029.29
18:28:17|20033.09
18:28:17|20030.73
18:28:19|20028.38
18:28:20|20028.38
18:28:21|20028.39
18:28:23|20034.39
18:28:23|20037.67
18:28:24|20037.67
18:28:25|20034.42
18:28:26|20031.12
18:28:28|20034.43
18:28:28|20034.43
18:28:29|20034.43
18:28:31|20038.86
18:28:32|20038.85
18:28:33|20031.12
18:28:34|20031.12
18:28:35|20031.49
18:28:36|20031.49
18:28:38|20031.5
18:28:38|20031.49
18:28:40|20039.44
18:28:40|20033.96
18:28:41|20033.96
18:28:42|20033.97
18:28:43|20033.97
18:28:44|20033.97
18:28:45|20035.38
18:28:46|20036.1
18:28:48|20037.73
18:28:48|20044.47
18:28:50|20042.19
18:28:51|20038.81
18:28:51|20033.97
18:28:52|20034.81
18:28:54|20034.83
18:28:55|20034.84
18:28:55|20034.83
18:28:57|20039.33
18:28:58|20036.65
18:28:59|20040.7
18:29:00|20040.69
18:29:01|20038.45
18:29:02|20037.3
18:29:03|20033.85
18:29:04|20030.5
18:29:05|20030.5
18:29:06|20032.35
18:29:08|20039.35
18:29:08|20037.12
18:29:09|20032.38
18:29:11|20031.88
18:29:12|20026.19
18:29:13|20026.19
18:29:15|20026.17
18:29:15|20026.17
18:29:17|20026.17
18:29:17|20026.17
18:29:18|20023.01
18:29:20|20023.02
18:29:21|20023.02
18:29:22|20023.01
18:29:24|20019.66
18:29:24|20019.66
18:29:25|20014.51
18:29:27|20016.91
18:29:28|20017.05
18:29:28|20015.27
18:29:29|20013.78
18:29:30|20015.27
18:29:31|20015.28
18:29:32|20015.28
18:29:33|20017.17
18:29:34|20017.16
18:29:35|20013.68
18:29:37|20019.69
18:29:38|20015.26
18:29:39|20010.21
18:29:39|20011.25
18:29:40|20011.25
18:29:42|20015.62
18:29:43|20017.18
18:29:44|20020.35
18:29:45|20021.65
18:29:46|20021.66
18:29:46|20021.7
18:29:48|20017.65
18:29:49|20019.32
18:29:50|20017.64
18:29:51|20016.63
18:29:51|20015.27
18:29:53|20020.32
18:29:54|20025.55
18:29:55|20025.66
18:29:56|20026.19
18:29:57|20033.69
18:29:58|20033.16
18:29:59|20026.52
18:30:00|20023.19
18:30:01|20031.67
18:30:02|20035.85
18:30:03|20033.68
18:30:04|20033.64
18:30:05|20017.66
18:30:06|20021.65
18:30:07|20020.47
18:30:08|20022.77
18:30:09|20024.47
18:30:10|20028.53
18:30:11|20033.67
18:30:13|20033.03
18:30:13|20033.04
18:30:15|20037.05
18:30:17|20042.59
18:30:18|20052.26
18:30:19|20054.05
18:30:21|20036.71
18:30:22|20033.49
18:30:23|20039.72
18:30:24|20038.2
18:30:25|20031.95
18:30:26|20029.4
18:30:27|20018.72
18:30:28|20018.72
18:30:29|20010.13
18:30:30|20011.23
18:30:31|20011.24
18:30:32|20010.
18:30:33|20007.25
18:30:34|19999.23
18:30:35|19992.16
18:30:36|19996.16
18:30:37|19996.11
18:30:38|19990.01
18:30:40|19988.82
18:30:41|19983.73
18:30:42|19983.15
18:30:43|19980.01
18:30:43|19979.34
18:30:45|19976.01
18:30:46|19972.12
18:30:47|19974.54
18:30:48|19975.18
18:30:49|19976.02
18:30:50|19976.03
18:30:51|19982.52
18:30:53|19978.54
18:30:54|19966.96
18:30:55|19966.97
18:30:56|19972.46
18:30:56|19982.43
18:30:57|19970.37
18:30:59|19967.35
18:31:00|19974.41
18:31:01|19975.6
18:31:02|19968.84
18:31:03|19959.99
18:31:04|19957.17
18:31:05|19957.19
18:31:06|19956.91
18:31:06|19961.26
18:31:08|19969.99
18:31:09|19970.
18:31:10|19976.95
18:31:11|19986.06
18:31:12|19991.22
18:31:14|19994.37
18:31:15|19994.37
18:31:16|19997.72
18:31:17|19999.72
18:31:18|19995.92
18:31:19|19998.73
18:31:20|20002.01
18:31:21|20007.05
18:31:22|20007.06
18:31:23|20009.92
18:31:24|20010.
18:31:25|20018.1
18:31:26|20019.1
18:31:27|20019.1
18:31:28|20011.71
18:31:29|20011.72
18:31:31|20013.93
18:31:31|20007.87
18:31:32|20013.49
18:31:34|20015.73
18:31:35|20018.49
18:31:36|20020.75
18:31:37|20020.75
18:31:38|20012.86
18:31:39|20006.17
18:31:40|20008.09
18:31:41|20000.85
18:31:42|19998.76
18:31:43|19998.73
18:31:44|19998.72
18:31:45|19996.08
18:31:46|19997.48
18:31:47|19991.49
18:31:48|19991.5
18:31:49|19995.47
18:31:50|19995.48
18:31:51|19995.48
18:31:52|19995.47
18:31:53|19995.47
18:31:54|19993.83
18:31:56|19990.43
18:31:56|19987.51
18:31:57|19989.51
18:31:59|19997.06
18:32:00|19998.1
18:32:01|19998.1
18:32:01|20005.48
18:32:03|20005.48
18:32:03|20005.48
18:32:04|20006.88
18:32:05|20010.71
18:32:07|20010.69
18:32:08|20010.69
18:32:09|20010.68
18:32:10|20006.69
18:32:10|20000.
18:32:11|20002.77
18:32:13|20000.02
18:32:14|20000.02
18:32:15|19998.1
18:32:17|19990.43
18:32:18|19991.45
18:32:18|19991.45
18:32:19|19990.45
18:32:21|19990.45
18:32:22|19989.54
18:32:23|19989.54
18:32:24|19989.54
18:32:24|19990.53
18:32:25|19991.44
18:32:27|19991.43
18:32:28|19991.44
18:32:29|19991.43
18:32:30|19991.43
18:32:31|19995.43
18:32:32|19993.97
18:32:33|19993.97
18:32:33|19997.91
18:32:35|19993.91
18:32:36|19988.95
18:32:37|19983.34
18:32:37|19983.32
18:32:39|19980.17
18:32:39|19979.44
18:32:41|19976.96
18:32:42|19976.6
18:32:42|19981.17
18:32:44|19981.13
18:32:45|19978.36
18:32:46|19986.95
18:32:48|19990.29
18:32:48|19990.29
18:32:49|19995.29
18:32:51|19995.42
18:32:51|19996.74
18:32:52|20002.29
18:32:54|20006.61
18:32:54|20011.98
18:32:56|20011.98
18:32:57|20008.27
18:32:57|19989.63
18:32:59|19987.06
18:32:59|19987.07
18:33:01|19987.1
18:33:01|19987.1
18:33:02|19993.7
18:33:04|19992.08
18:33:05|19991.57
18:33:06|19991.6
18:33:07|19988.48
18:33:08|19988.48
18:33:09|19995.97
18:33:10|19998.7
18:33:11|20005.94
18:33:12|20008.71
18:33:13|20008.71
18:33:14|20008.71
18:33:16|20003.88
18:33:17|20003.88
18:33:18|20004.52
18:33:20|20002.84
18:33:21|19998.82
18:33:22|19994.71
18:33:23|19997.39
18:33:24|19991.04
18:33:25|19996.63
18:33:26|19994.19
18:33:27|19999.65
18:33:28|20006.53
18:33:30|20009.33
18:33:30|20009.33
18:33:32|20009.31
18:33:33|19998.08
18:33:34|19985.89
18:33:35|19983.34
18:33:36|19983.35
18:33:37|19983.35
18:33:37|19983.35
18:33:38|19988.92
18:33:39|19991.7
18:33:41|19991.7
18:33:41|19994.39
18:33:42|19994.39
18:33:43|19995.36
18:33:45|19995.36
18:33:45|19994.41
18:33:46|19994.4
18:33:48|19994.4
18:33:49|19988.88
18:33:50|19984.86
18:33:50|19981.86
18:33:52|19980.44
18:33:53|19980.01
18:33:54|19980.01
18:33:55|19975.98
18:33:56|19975.97
18:33:57|19980.
18:33:58|19982.42
18:33:59|19978.44
18:34:00|19976.71
18:34:01|19978.42
18:34:02|19980.67
18:34:02|19970.81
18:34:04|19977.13
18:34:05|19973.57
18:34:05|19975.56
18:34:07|19979.99
18:34:08|19981.75
18:34:08|19982.84
18:34:10|19983.35
18:34:10|19983.34
18:34:12|19983.35
18:34:13|19983.34
18:34:13|19980.04
18:34:15|19981.22
18:34:17|19984.34
18:34:17|19990.7
18:34:18|19987.48
18:34:19|19983.48
18:34:21|19975.98
18:34:21|19975.98
18:34:23|19975.98
18:34:24|19972.68
18:34:25|19977.74
18:34:26|19977.73
18:34:27|19973.29
18:34:28|19977.91
18:34:29|19977.9
18:34:30|19977.9
18:34:31|19970.61
18:34:33|19980.08
18:34:34|19981.15
18:34:34|19981.15
18:34:35|19981.15
18:34:36|19981.16
18:34:37|19981.16
18:34:38|19984.32
18:34:40|19984.32
18:34:40|19984.33
18:34:42|19984.32
18:34:43|19984.33
18:34:43|19983.32
18:34:44|19977.72
18:34:45|19977.98
18:34:47|19977.98
18:34:47|19988.56
18:34:49|19991.47
18:34:49|19991.47
18:34:50|19987.55
18:34:52|19987.54
18:34:53|19991.43
18:34:54|19991.43
18:34:55|19991.43
18:34:56|19989.8
18:34:56|19982.38
18:34:57|19980.02
18:34:59|19990.
18:35:00|19989.99
18:35:01|19981.99
18:35:02|19981.98
18:35:03|19981.98
18:35:04|19981.99
18:35:05|19977.84
18:35:06|19983.01
18:35:07|19982.
18:35:08|19981.99
18:35:09|19990.84
18:35:10|19991.47
18:35:11|19994.39
18:35:13|20004.32
18:35:13|20008.71
18:35:14|20000.
18:35:16|20002.31
18:35:17|20005.27
18:35:19|20002.31
18:35:20|19995.7
18:35:21|20001.16
18:35:22|20005.59
18:35:23|20015.34
18:35:24|20010.07
18:35:26|20008.58
18:35:27|20004.
18:35:28|20006.8
18:35:29|20008.98
18:35:30|20008.99
18:35:31|20008.19
18:35:32|20008.19
18:35:33|20008.2
18:35:34|20012.21
18:35:35|20013.81
18:35:36|20018.46
18:35:37|20021.6
18:35:38|20021.6
18:35:39|20016.07
18:35:40|20016.03
18:35:41|20020.74
18:35:42|20026.39
18:35:43|20025.5
18:35:44|20028.39
18:35:45|20032.43
18:35:46|20031.13
18:35:47|20028.15
18:35:48|20024.63
18:35:49|20025.99
18:35:50|20028.14
18:35:51|20025.43
18:35:52|20018.74
18:35:53|20019.1
18:35:54|20020.08
18:35:56|20020.07
18:35:57|20020.07
18:35:59|20024.09
18:35:59|20028.11
18:36:00|20018.09
18:36:02|20018.09
18:36:02|20019.91
18:36:03|20021.54
18:36:04|20021.54
18:36:06|20027.56
18:36:07|20021.55
18:36:08|20020.32
18:36:09|20020.32
18:36:10|20018.74
18:36:11|20018.71
18:36:12|20023.83
18:36:13|20023.83
18:36:14|20025.51
18:36:15|20025.51
18:36:17|20028.61
18:36:18|20030.14
18:36:18|20037.26
18:36:20|20036.25
18:36:21|20035.57
18:36:22|20032.25
18:36:23|20035.32
18:36:24|20033.31
18:36:25|20034.3
18:36:27|20037.26
18:36:28|20036.69
18:36:29|20031.46
18:36:30|20030.78
18:36:31|20035.23
18:36:32|20032.38
18:36:32|20030.78
18:36:34|20029.97
18:36:34|20029.57
18:36:36|20029.57
18:36:37|20029.87
18:36:38|20031.8
18:36:39|20031.8
18:36:40|20029.
18:36:41|20029.01
18:36:42|20029.01
18:36:43|20029.01
18:36:44|20021.54
18:36:45|20023.25
18:36:46|20018.33
18:36:47|20007.24
18:36:48|20007.22
18:36:50|20001.18
18:36:51|20000.01
18:36:51|19997.98
18:36:52|19997.98
18:36:53|19996.48
18:36:54|19997.98
18:36:55|19997.98
18:36:56|19998.
18:36:57|19998.78
18:36:58|19997.19
18:36:59|19997.19
18:37:00|19994.71
18:37:01|19994.71
18:37:02|19990.02
18:37:03|19986.
18:37:04|19981.16
18:37:05|19978.07
18:37:06|19976.73
18:37:07|19971.92
18:37:08|19975.6
18:37:09|19978.12
18:37:10|19978.97
18:37:12|19978.97
18:37:12|19976.8
18:37:13|19974.12
18:37:14|19974.12
18:37:16|19971.93
18:37:17|19974.12
18:37:19|19983.29
18:37:20|19975.76
18:37:21|19975.76
18:37:22|19977.12
18:37:23|19977.5
18:37:24|19979.74
18:37:25|19981.68
18:37:26|19981.69
18:37:27|19982.98
18:37:28|19986.57
18:37:30|19987.97
18:37:31|19987.98
18:37:32|19987.93
18:37:33|19980.68
18:37:33|19980.68
18:37:35|19974.97
18:37:36|19974.97
18:37:37|19974.97
18:37:38|19974.96
18:37:39|19975.78
18:37:40|19977.12
18:37:41|19977.11
18:37:42|19980.63
18:37:43|19986.18
18:37:44|19986.18
18:37:45|19986.18
18:37:46|19986.18
18:37:47|19986.16
18:37:48|19987.93
18:37:49|19987.99
18:37:50|19988.84
18:37:51|19999.94
18:37:52|20003.04
18:37:53|20008.33
18:37:54|20012.44
18:37:55|20016.05
18:37:56|20016.05
18:37:58|20016.85
18:37:59|20016.95
18:38:00|20016.95
18:38:01|20016.96
18:38:02|20016.96
18:38:03|20016.96
18:38:04|20018.92
18:38:05|20018.92
18:38:06|20018.92
18:38:07|20018.93
18:38:08|20018.92
18:38:09|20018.92
18:38:10|20016.05
18:38:11|20016.06
18:38:12|20016.06
18:38:13|20017.81
18:38:14|20016.78
18:38:15|20016.79
18:38:16|20021.54
18:38:17|20026.93
18:38:19|20029.
18:38:20|20033.5
18:38:21|20027.01
18:38:22|20028.99
18:38:22|20028.99
18:38:24|20026.68
18:38:25|20028.99
18:38:26|20025.03
18:38:27|20018.55
18:38:29|20028.94
18:38:30|20028.95
18:38:31|20031.25
18:38:31|20029.98
18:38:32|20025.96
18:38:34|20025.96
18:38:35|20024.57
18:38:36|20020.65
18:38:37|20021.58
18:38:38|20021.57
18:38:39|20021.58
18:38:40|20021.58
18:38:41|20021.6
18:38:42|20025.58
18:38:42|20025.16
18:38:44|20021.13
18:38:45|20025.13
18:38:46|20025.13
18:38:47|20025.13
18:38:48|20025.15
18:38:49|20025.59
18:38:50|20025.96
18:38:51|20027.68
18:38:52|20027.68
18:38:53|20027.69
18:38:54|20026.67
18:38:55|20026.67
18:38:56|20026.68
18:38:57|20021.17
18:38:58|20026.24
18:38:59|20020.59
18:39:00|20024.3
18:39:01|20022.08
18:39:02|20022.07
18:39:03|20020.67
18:39:04|20018.73
18:39:05|20016.16
18:39:06|20016.05
18:39:07|20016.04
18:39:08|20024.29
18:39:09|20027.06
18:39:11|20025.46
18:39:11|20018.16
18:39:13|20022.17
18:39:14|20022.18
18:39:15|20025.46
18:39:15|20026.19
18:39:17|20026.18
18:39:18|20026.23
18:39:18|20027.42
18:39:20|20026.67
18:39:22|20030.
18:39:23|20030.
18:39:25|20029.99
18:39:25|20027.44
18:39:26|20027.44
18:39:27|20028.49
18:39:28|20028.49
18:39:29|20029.97
18:39:31|20029.97
18:39:31|20026.68
18:39:32|20029.89
18:39:33|20029.9
18:39:34|20028.93
18:39:35|20028.93
18:39:36|20028.93
18:39:37|20026.98
18:39:38|20027.03
18:39:39|20028.5
18:39:40|20031.
18:39:42|20033.6
18:39:43|20033.6
18:39:43|20031.07
18:39:45|20028.83
18:39:45|20032.37
18:39:47|20031.07
18:39:48|20035.57
18:39:49|20041.56
18:39:50|20043.98
18:39:51|20044.27
18:39:52|20046.73
18:39:53|20046.96
18:39:54|20048.
18:39:56|20048.
18:39:56|20044.84
18:39:57|20045.78
18:39:58|20044.86
18:39:59|20044.86
18:40:00|20042.85
18:40:01|20042.15
18:40:02|20040.87
18:40:03|20040.85
18:40:04|20040.85
18:40:05|20046.17
18:40:07|20054.29
18:40:07|20060.33
18:40:09|20071.41
18:40:10|20076.99
18:40:11|20067.53
18:40:13|20066.47
18:40:13|20062.11
18:40:14|20067.66
18:40:16|20067.03
18:40:17|20071.6
18:40:18|20071.56
18:40:19|20073.46
18:40:20|20071.58
18:40:22|20071.61
18:40:23|20070.2
18:40:24|20078.15
18:40:25|20080.
18:40:26|20079.99
18:40:27|20081.25
18:40:28|20078.71
18:40:29|20078.76
18:40:30|20078.35
18:40:31|20079.8
18:40:32|20079.81
18:40:33|20081.24
18:40:34|20082.94
18:40:35|20084.99
18:40:36|20085.
18:40:37|20084.99
18:40:38|20086.
18:40:39|20081.22
18:40:41|20083.31
18:40:41|20082.45
18:40:42|20080.59
18:40:43|20076.5
18:40:45|20071.59
18:40:45|20071.6
18:40:47|20066.26
18:40:48|20060.52
18:40:49|20058.52
18:40:50|20063.56
18:40:51|20066.23
18:40:52|20061.64
18:40:54|20070.26
18:40:54|20082.29
18:40:56|20077.85
18:40:57|20075.64
18:40:58|20071.24
18:40:58|20075.63
18:40:59|20073.51
18:41:00|20075.64
18:41:02|20075.63
18:41:02|20075.64
18:41:03|20075.63
18:41:05|20068.62
18:41:06|20068.62
18:41:07|20064.96
18:41:08|20064.96
18:41:09|20068.2
18:41:09|20068.2
18:41:10|20075.64
18:41:11|20075.65
18:41:12|20075.64
18:41:14|20072.99
18:41:15|20072.25
18:41:16|20065.98
18:41:17|20065.97
18:41:17|20067.82
18:41:19|20078.44
18:41:20|20082.35
18:41:21|20082.35
18:41:23|20080.01
18:41:23|20075.63
18:41:24|20075.63
18:41:26|20081.62
18:41:27|20085.85
18:41:28|20085.99
18:41:29|20082.81
18:41:31|20078.45
18:41:32|20075.84
18:41:32|20076.92
18:41:34|20076.92
18:41:34|20075.49
18:41:35|20062.7
18:41:37|20062.7
18:41:37|20065.06
18:41:40|20061.03
18:41:40|20061.03
18:41:41|20060.02
18:41:42|20060.03
18:41:43|20055.25
18:41:45|20055.24
18:41:45|20058.46
18:41:46|20056.94
18:41:47|20055.3
18:41:48|20056.95
18:41:49|20058.45
18:41:50|20060.57
18:41:51|20060.56
18:41:52|20058.45
18:41:53|20060.17
18:41:54|20063.86
18:41:55|20060.59
18:41:56|20057.75
18:41:57|20052.6
18:41:58|20052.6
18:41:59|20050.01
18:42:00|20048.76
18:42:01|20051.86
18:42:02|20052.51
18:42:03|20049.11
18:42:04|20049.1
18:42:05|20055.63
18:42:06|20055.63
18:42:07|20056.36
18:42:08|20056.53
18:42:09|20056.52
18:42:10|20053.92
18:42:11|20052.59
18:42:12|20052.59
18:42:13|20055.01
18:42:14|20054.22
18:42:15|20053.93
18:42:16|20050.01
18:42:17|20052.57
18:42:18|20052.58
18:42:20|20050.03
18:42:22|20050.02
18:42:23|20052.59
18:42:23|20052.59
18:42:25|20052.59
18:42:26|20055.49
18:42:27|20052.58
18:42:28|20055.52
18:42:29|20056.11
18:42:30|20056.53
18:42:31|20056.52
18:42:33|20056.53
18:42:34|20058.49
18:42:36|20058.5
18:42:36|20058.49
18:42:37|20058.5
18:42:38|20058.5
18:42:40|20058.5
18:42:41|20061.17
18:42:42|20060.49
18:42:42|20060.49
18:42:44|20060.49
18:42:44|20065.02
18:42:46|20063.21
18:42:47|20060.5
18:42:48|20060.5
18:42:48|20060.51
18:42:50|20060.51
18:42:51|20060.5
18:42:53|20060.5
18:42:54|20060.51
18:42:54|20060.51
18:42:56|20065.97
18:42:57|20065.97
18:42:58|20065.98
18:42:58|20066.01
18:42:59|20071.03
18:43:01|20070.02
18:43:02|20070.01
18:43:03|20066.01
18:43:04|20062.37
18:43:05|20058.23
18:43:06|20050.85
18:43:07|20059.62
18:43:08|20063.64
18:43:09|20063.63
18:43:10|20054.82
18:43:11|20050.8
18:43:12|20054.77
18:43:13|20054.78
18:43:14|20054.77
18:43:14|20054.78
18:43:16|20056.82
18:43:17|20051.01
18:43:18|20056.86
18:43:20|20060.41
18:43:21|20060.42
18:43:22|20060.41
18:43:23|20060.42
18:43:23|20060.41
18:43:25|20054.51
18:43:26|20057.85
18:43:27|20057.5
18:43:28|20061.27
18:43:29|20062.15
18:43:30|20063.63
18:43:31|20063.62
18:43:32|20057.53
18:43:33|20057.54
18:43:34|20052.9
18:43:36|20058.5
18:43:37|20058.49
18:43:38|20058.49
18:43:40|20051.12
18:43:41|20051.11
18:43:42|20057.53
18:43:43|20059.53
18:43:44|20059.53
18:43:44|20059.53
18:43:46|20059.53
18:43:46|20058.49
18:43:47|20054.17
18:43:49|20054.17
18:43:50|20054.17
18:43:50|20052.03
18:43:51|20052.02
18:43:52|20052.01
18:43:53|20050.02
18:43:55|20050.02
18:43:56|20050.01
18:43:57|20050.
18:43:58|20050.
18:43:59|20050.01
18:44:00|20050.01
18:44:01|20050.04
18:44:02|20052.06
18:44:03|20050.01
18:44:04|20050.01
18:44:05|20050.01
18:44:06|20050.02
18:44:07|20046.41
18:44:08|20046.41
18:44:09|20042.68
18:44:10|20042.68
18:44:11|20042.68
18:44:12|20042.68
18:44:13|20042.68
18:44:14|20041.52
18:44:15|20041.51
18:44:16|20041.52
18:44:17|20035.72
18:44:18|20035.72
18:44:19|20031.04
18:44:20|20028.48
18:44:22|20028.49
18:44:23|20026.76
18:44:24|20025.12
18:44:25|20028.32
18:44:27|20028.48
18:44:29|20034.99
18:44:29|20030.92
18:44:30|20030.92
18:44:32|20030.92
18:44:33|20030.91
18:44:34|20030.87
18:44:35|20026.91
18:44:36|20020.68
18:44:38|20022.6
18:44:39|20025.78
18:44:40|20025.78
18:44:41|20025.79
18:44:42|20025.78
18:44:43|20030.37
18:44:45|20030.37
18:44:45|20030.37
18:44:47|20030.38
18:44:47|20030.38
18:44:48|20030.37
18:44:49|20024.07
18:44:51|20019.42
18:44:51|20017.81
18:44:53|20017.81
18:44:54|20017.81
18:44:55|20017.81
18:44:56|20017.8
18:44:57|20021.58
18:44:57|20023.89
18:44:59|20025.85
18:45:00|20025.85
18:45:01|20022.65
18:45:02|20030.37
18:45:03|20026.81
18:45:04|20020.15
18:45:05|20018.75
18:45:07|20012.44
18:45:07|20016.12
18:45:09|20017.81
18:45:10|20017.8
18:45:12|20017.45
18:45:12|20017.45
18:45:13|20018.92
18:45:14|20015.97
18:45:16|20015.97
18:45:17|20013.06
18:45:17|20013.05
18:45:18|20013.05
18:45:19|20012.44
18:45:21|20002.76
18:45:22|20001.22
18:45:23|20001.22
18:45:25|20000.
18:45:26|20000.02
18:45:27|19999.88
18:45:28|19999.87
18:45:29|19993.09
18:45:30|19986.71
18:45:31|19992.96
18:45:32|19995.05
18:45:33|19995.06
18:45:34|19995.05
18:45:35|19989.19
18:45:36|19989.19
18:45:37|19989.19
18:45:39|19991.62
18:45:39|19991.61
18:45:40|19986.43
18:45:42|19985.61
18:45:43|19988.31
18:45:44|19989.61
18:45:46|19988.37
18:45:47|19986.75
18:45:48|19986.75
18:45:49|19985.93
18:45:49|19985.61
18:45:51|19984.16
18:45:51|19984.16
18:45:53|19984.66
18:45:54|19989.97
18:45:54|19991.19
18:45:56|19991.19
18:45:56|19991.18
18:45:57|19992.88
18:45:58|19994.84
18:45:59|19994.83
18:46:01|19994.84
18:46:02|19989.82
18:46:03|19989.82
18:46:04|19988.96
18:46:05|19986.76
18:46:06|19984.32
18:46:07|19984.16
18:46:08|19984.15
18:46:09|19986.75
18:46:10|19989.82
18:46:11|19983.02
18:46:12|19983.02
18:46:13|19981.47
18:46:14|19975.4
18:46:15|19975.39
18:46:16|19978.83
18:46:17|19978.77
18:46:18|19982.1
18:46:19|19982.1
18:46:20|19982.09
18:46:21|19982.09
18:46:23|20002.84
18:46:23|20006.5
18:46:25|20004.6
18:46:26|20004.61
18:46:27|19996.92
18:46:28|19990.93
18:46:29|19994.75
18:46:30|20003.53
18:46:32|20003.05
18:46:32|20003.04
18:46:33|20003.04
18:46:35|20003.04
18:46:36|20003.04
18:46:37|20003.04
18:46:38|20003.04
18:46:39|20003.04
18:46:41|20000.59
18:46:41|19994.02
18:46:42|19992.64
18:46:44|19992.65
18:46:44|19992.65
18:46:46|19990.11
18:46:46|19990.12
18:46:47|19994.
18:46:48|19996.65
18:46:49|19998.01
18:46:51|19998.01
18:46:51|20000.
18:46:52|19999.99
18:46:53|19999.98
18:46:54|19996.76
18:46:55|19996.77
18:46:56|19999.97
18:46:57|20007.08
18:46:58|20007.08
18:47:00|20002.51
18:47:01|20007.08
18:47:02|20015.42
18:47:02|20017.99
18:47:03|20019.81
18:47:04|20022.14
18:47:05|20025.05
18:47:06|20029.22
18:47:07|20029.22
18:47:09|20028.62
18:47:09|20028.61
18:47:11|20024.52
18:47:12|20028.6
18:47:13|20031.55
18:47:13|20031.55
18:47:14|20031.54
18:47:15|20031.54
18:47:16|20031.54
18:47:18|20029.33
18:47:19|20022.
18:47:20|20022.01
18:47:20|20022.
18:47:22|20023.81
18:47:23|20023.76
18:47:24|20019.82
18:47:26|20019.81
18:47:27|20019.82
18:47:28|20015.43
18:47:29|20014.36
18:47:31|20014.37
18:47:31|20014.4
18:47:32|20023.75
18:47:33|20027.12
18:47:34|20031.53
18:47:36|20028.53
18:47:36|20031.74
18:47:38|20028.69
18:47:39|20024.53
18:47:40|20026.27
18:47:41|20038.05
18:47:42|20027.71
18:47:43|20027.7
18:47:44|20026.25
18:47:45|20026.26
18:47:46|20024.54
18:47:47|20024.54
18:47:49|20026.38
18:47:49|20021.02
18:47:50|20019.16
18:47:51|20019.16
18:47:52|20023.06
18:47:53|20021.04
18:47:54|20022.97
18:47:55|20022.98
18:47:57|20026.69
18:47:57|20030.63
18:47:58|20027.72
18:47:59|20027.72
18:48:00|20027.72
18:48:02|20030.74
18:48:02|20028.74
18:48:04|20025.73
18:48:05|20025.73
18:48:06|20024.72
18:48:07|20026.71
18:48:09|20029.19
18:48:09|20027.31
18:48:10|20027.32
18:48:12|20032.64
18:48:12|20032.65
18:48:14|20032.64
18:48:15|20027.36
18:48:15|20027.36
18:48:16|20027.61
18:48:18|20028.56
18:48:18|20028.56
18:48:19|20031.67
18:48:20|20024.74
18:48:21|20024.72
18:48:22|20020.
18:48:23|20020.
18:48:25|20020.
18:48:27|20020.
18:48:28|20022.67
18:48:29|20022.66
18:48:30|20022.66
18:48:32|20022.66
18:48:33|20021.65
18:48:34|20021.65
18:48:35|20021.65
18:48:36|20021.07
18:48:37|20021.94
18:48:38|20021.99
18:48:39|20021.99
18:48:41|20023.79
18:48:41|20024.59
18:48:42|20024.59
18:48:43|20023.79
18:48:45|20023.8
18:48:45|20023.79
18:48:46|20023.8
18:48:47|20023.8
18:48:48|20021.65
18:48:49|20020.
18:48:50|20020.
18:48:51|20020.01
18:48:52|20020.
18:48:53|20020.01
18:48:55|20020.01
18:48:56|20020.01
18:48:56|20020.01
18:48:58|20020.02
18:48:58|20023.79
18:49:00|20023.78
18:49:01|20023.79
18:49:02|20021.67
18:49:02|20014.75
18:49:03|20014.17
18:49:04|20009.52
18:49:06|20009.48
18:49:07|20009.48
18:49:08|20007.93
18:49:09|20006.73
18:49:10|20002.49
18:49:11|19993.73
18:49:12|19992.98
18:49:13|19992.54
18:49:14|19985.63
18:49:15|19984.33
18:49:16|19984.33
18:49:17|19982.95
18:49:18|19985.73
18:49:20|19993.23
18:49:20|19998.36
18:49:22|19994.91
18:49:23|19994.92
18:49:23|19994.91
18:49:24|19994.91
18:49:26|19999.84
18:49:28|19999.83
18:49:28|19999.84
18:49:30|19999.84
18:49:31|19999.83
18:49:32|19998.45
18:49:33|19993.23
18:49:34|19993.24
18:49:36|19993.23
18:49:37|19993.23
18:49:37|19994.91
18:49:39|19994.91
18:49:40|19994.9
18:49:41|19999.81
18:49:42|20002.62
18:49:43|20003.71
18:49:44|20002.31
18:49:45|20002.31
18:49:46|19999.63
18:49:47|19999.62
18:49:48|19999.62
18:49:49|19999.62
18:49:51|19999.62
18:49:52|19993.74
18:49:53|19991.42
18:49:53|19990.74
18:49:54|19992.55
18:49:56|19990.75
18:49:57|19989.48
18:49:58|19989.48
18:49:59|19991.99
18:49:59|19995.25
18:50:01|19996.29
18:50:02|19996.29
18:50:04|19996.3
18:50:04|19999.78
18:50:05|19995.19
18:50:06|19992.05
18:50:08|19988.99
18:50:09|19989.
18:50:10|19991.23
18:50:11|20002.3
18:50:12|20000.1
18:50:13|20000.1
18:50:14|20000.1
18:50:15|19994.75
18:50:16|19988.09
18:50:17|19988.08
18:50:18|19988.08
18:50:19|19988.08
18:50:20|19988.09
18:50:21|19987.27
18:50:22|19987.27
18:50:23|19986.12
18:50:24|19981.2
18:50:25|19981.2
18:50:27|19983.62
18:50:27|19983.62
18:50:29|19989.01
18:50:30|19989.
18:50:31|19989.
18:50:32|19989.01
18:50:33|19989.01
18:50:34|19989.
18:50:35|19989.01
18:50:36|19990.71
18:50:37|19994.71
18:50:39|19994.72
18:50:39|19994.72
18:50:41|19996.19
18:50:42|19996.19
18:50:43|19986.14
18:50:44|19986.14
18:50:45|19990.49
18:50:47|19993.74
18:50:48|19993.74
18:50:48|19993.74
18:50:50|19993.73
18:50:50|19993.73
18:50:52|19992.65
18:50:53|19992.65
18:50:54|19992.65
18:50:55|19989.
18:50:56|19989.
18:50:57|19989.
18:50:58|19986.15
18:50:59|19986.15
18:51:00|19980.86
18:51:01|19980.87
18:51:02|19992.65
18:51:03|19991.23
18:51:04|19978.84
18:51:05|19982.75
18:51:06|19982.75
18:51:07|19986.15
18:51:08|19982.81
18:51:10|19980.3
18:51:11|19980.34
18:51:12|19980.34
18:51:13|19985.47
18:51:14|19983.67
18:51:15|19979.06
18:51:15|19979.05
18:51:17|19979.05
18:51:18|19979.06
18:51:19|19979.06
18:51:20|19985.04
18:51:20|19984.17
18:51:22|19984.18
18:51:22|19985.92
18:51:24|19985.91
18:51:25|19994.64
18:51:26|19995.48
18:51:27|19995.48
18:51:28|19994.66
18:51:29|19994.66
18:51:30|19994.66
18:51:32|19994.65
18:51:33|19994.65
18:51:34|19992.77
18:51:35|19988.24
18:51:36|19994.63
18:51:37|19994.63
18:51:39|19994.64
18:51:40|19987.27
18:51:41|19989.73
18:51:42|19990.55
18:51:43|19990.55
18:51:43|19990.55
18:51:45|19990.56
18:51:46|19990.51
18:51:47|19982.44
18:51:47|19983.47
18:51:49|19983.09
18:51:50|19983.09
18:51:50|19986.38
18:51:51|19986.37
18:51:53|19991.53
18:51:54|19991.54
18:51:55|19991.53
18:51:56|19996.05
18:51:57|20001.99
18:51:58|19998.11
18:51:59|19998.11
18:52:00|19998.11
18:52:01|20000.06
18:52:02|20004.34
18:52:03|20005.96
18:52:04|20011.3
18:52:05|20011.3
18:52:06|20011.31
18:52:08|20013.45
18:52:08|20009.04
18:52:10|20009.52
18:52:11|20011.2
18:52:11|20011.21
18:52:13|20011.21
18:52:14|20010.53
18:52:15|20010.03
18:52:16|20009.53
18:52:16|20009.53
18:52:18|20009.12
18:52:19|20004.
18:52:20|20004.01
18:52:21|20006.04
18:52:22|20007.98
18:52:23|20007.97
18:52:23|20001.58
18:52:24|19999.71
18:52:26|19999.71
18:52:27|19999.71
18:52:28|19999.88
18:52:29|19999.88
18:52:31|19999.92
18:52:32|20000.57
18:52:33|20003.13
18:52:34|20004.57
18:52:35|20004.57
18:52:36|20004.58
18:52:37|20007.97
18:52:38|20009.51
18:52:39|20010.01
18:52:40|20005.
18:52:41|20005.86
18:52:42|20004.34
18:52:43|20003.14
18:52:44|20003.14
18:52:45|20003.15
18:52:46|20003.19
18:52:47|20003.19
18:52:49|20003.19
18:52:49|20003.19
18:52:50|20003.19
18:52:51|20004.32
18:52:52|20004.32
18:52:53|20004.32
18:52:54|20005.47
18:52:56|20010.
18:52:56|20010.
18:52:58|20010.
18:52:58|20008.83
18:52:59|20008.82
18:53:01|20008.82
18:53:02|20008.82
18:53:03|20007.97
18:53:04|19997.7
18:53:05|19998.72
18:53:06|19996.37
18:53:07|20000.93
18:53:08|20000.93
18:53:09|19998.73
18:53:10|20003.32
18:53:11|20011.14
18:53:12|20008.89
18:53:13|20008.9
18:53:15|20006.17
18:53:15|20006.18
18:53:16|20006.94
18:53:17|20008.9
18:53:19|20008.9
18:53:19|20008.89
18:53:20|20011.3
18:53:21|20011.3
18:53:22|20016.31
18:53:24|20016.17
18:53:24|20016.18
18:53:25|20027.55
18:53:26|20029.05
18:53:28|20030.25
18:53:29|20022.74
18:53:31|20027.8
18:53:32|20027.79
18:53:32|20028.9
18:53:34|20029.65
18:53:35|20029.26
18:53:36|20025.65
18:53:37|20024.87
18:53:39|20024.86
18:53:40|20024.86
18:53:41|20024.86
18:53:42|20022.74
18:53:43|20022.04
18:53:44|20019.27
18:53:45|20019.26
18:53:46|20015.
18:53:47|20015.
18:53:48|20015.02
18:53:50|20015.02
18:53:50|20018.96
18:53:51|20018.97
18:53:53|20018.97
18:53:54|20022.01
18:53:55|20022.
18:53:56|20024.48
18:53:56|20025.79
18:53:57|20024.61
18:53:58|20024.61
18:53:59|20024.61
18:54:00|20025.69
18:54:01|20022.01
18:54:02|20022.05
18:54:03|20024.33
18:54:05|20024.03
18:54:06|20024.02
18:54:07|20024.03
18:54:08|20024.87
18:54:09|20028.02
18:54:10|20028.01
18:54:11|20028.01
18:54:12|20028.02
18:54:13|20028.01
18:54:14|20029.26
18:54:15|20029.26
18:54:16|20032.99
18:54:17|20032.99
18:54:18|20032.99
18:54:19|20030.51
18:54:20|20026.15
18:54:21|20029.15
18:54:22|20028.28
18:54:23|20026.19
18:54:24|20026.2
18:54:25|20028.89
18:54:26|20028.88
18:54:27|20028.89
18:54:28|20028.88
18:54:30|20028.89
18:54:31|20039.68
18:54:33|20033.17
18:54:34|20024.86
18:54:35|20028.
18:54:37|20029.38
18:54:38|20036.34
18:54:39|20029.35
18:54:41|20031.49
18:54:42|20030.5
18:54:43|20030.51
18:54:44|20028.49
18:54:45|20028.5
18:54:46|20030.5
18:54:47|20030.5
18:54:48|20030.5
18:54:49|20028.53
18:54:50|20020.4
18:54:51|20021.88
18:54:53|20028.53
18:54:53|20021.89
18:54:54|20019.
18:54:55|20018.99
18:54:56|20018.99
18:54:57|20020.39
18:54:58|20020.4
18:54:59|20019.78
18:55:00|20020.28
18:55:02|20020.65
18:55:02|20020.65
18:55:03|20019.24
18:55:05|20019.25
18:55:06|20019.25
18:55:07|20024.96
18:55:08|20028.5
18:55:09|20025.54
18:55:10|20025.18
18:55:11|20025.19
18:55:12|20022.74
18:55:13|20021.17
18:55:14|20019.25
18:55:15|20017.23
18:55:16|20018.21
18:55:17|20018.21
18:55:18|20018.2
18:55:19|20011.76
18:55:20|20011.74
18:55:21|20011.75
18:55:22|20011.3
18:55:23|20011.31
18:55:24|20011.31
18:55:25|20006.32
18:55:26|20005.99
18:55:27|20003.32
18:55:28|20002.63
18:55:29|20003.34
18:55:31|20003.34
18:55:31|20003.34
18:55:33|20005.99
18:55:34|20009.84
18:55:35|20009.83
18:55:36|20004.19
18:55:37|20003.34
18:55:39|20003.35
18:55:39|20003.35
18:55:41|20003.35
18:55:42|20003.33
18:55:43|20003.33
18:55:44|20003.33
18:55:44|20003.33
18:55:46|20003.34
18:55:47|20003.34
18:55:48|20002.63
18:55:48|20002.63
18:55:51|20002.63
18:55:51|20002.62
18:55:53|20002.31
18:55:54|20002.32
18:55:54|20002.31
18:55:55|20002.31
18:55:56|20002.32
18:55:57|20006.72
18:55:58|20006.72
18:55:59|20006.72
18:56:00|20007.75
18:56:01|20009.32
18:56:02|20013.76
18:56:03|20015.31
18:56:04|20015.32
18:56:05|20015.32
18:56:07|20015.31
18:56:07|20013.76
18:56:08|20005.1
18:56:10|20000.39
18:56:11|20000.
18:56:12|20000.
18:56:13|19999.72
18:56:14|19999.72
18:56:15|19999.72
18:56:15|19999.72
18:56:16|19999.72
18:56:18|19999.72
18:56:19|19999.72
18:56:19|19999.71
18:56:20|19999.71
18:56:22|19999.72
18:56:22|19999.71
18:56:23|19996.65
18:56:25|19996.64
18:56:26|20000.
18:56:27|20000.
18:56:28|20000.01
18:56:29|20000.
18:56:30|20000.
18:56:30|19999.13
18:56:32|20000.03
18:56:33|20000.98
18:56:35|20000.98
18:56:36|20000.98
18:56:36|20001.9
18:56:38|20001.89
18:56:39|20000.01
18:56:40|20000.01
18:56:41|20001.98
18:56:43|20005.69
18:56:43|20005.69
18:56:45|20005.98
18:56:46|20009.99
18:56:47|20009.99
18:56:48|20006.37
18:56:50|20002.14
18:56:51|20002.14
18:56:52|20002.15
18:56:53|20005.93
18:56:54|20006.16
18:56:55|20009.99
18:56:57|20006.84
18:56:57|20006.84
18:56:58|20006.83
18:57:00|20006.83
18:57:00|20004.78
18:57:01|20002.22
18:57:02|20001.98
18:57:04|20001.99
18:57:04|20001.98
18:57:05|20001.99
18:57:06|20004.52
18:57:07|20005.98
18:57:08|20005.98
18:57:09|20004.57
18:57:10|20005.98
18:57:11|20005.98
18:57:12|20001.99
18:57:14|20000.02
18:57:14|20000.06
18:57:15|20001.45
18:57:17|20001.45
18:57:18|20001.45
18:57:18|20005.43
18:57:20|20005.43
18:57:21|20005.43
18:57:22|20008.78
18:57:23|20008.79
18:57:24|20013.45
18:57:25|20014.95
18:57:26|20014.95
18:57:27|20019.4
18:57:28|20023.08
18:57:28|20023.08
18:57:30|20007.05
18:57:30|20006.7
18:57:32|20006.7
18:57:33|20006.69
18:57:34|20006.7
18:57:35|20007.77
18:57:37|20007.77
18:57:38|20012.8
18:57:38|20017.97
18:57:40|20015.95
18:57:41|20015.95
18:57:42|20015.95
18:57:43|20015.96
18:57:44|20015.95
18:57:45|20015.95
18:57:46|20015.95
18:57:47|20019.97
18:57:48|20019.97
18:57:49|20019.97
18:57:50|20023.34
18:57:51|20023.33
18:57:52|20026.09
18:57:54|20026.09
18:57:55|20026.09
18:57:56|20026.09
18:57:57|20026.08
18:57:58|20015.96
18:57:59|20015.96
18:58:00|20015.96
18:58:01|20015.96
18:58:02|20013.22
18:58:03|20014.58
18:58:04|20014.58
18:58:05|20014.57
18:58:06|20014.57
18:58:07|20013.57
18:58:08|20014.23
18:58:10|20019.82
18:58:10|20019.97
18:58:11|20019.98
18:58:13|20019.97
18:58:14|20019.98
18:58:15|20023.04
18:58:15|20025.85
18:58:16|20025.81
18:58:18|20025.82
18:58:18|20025.82
18:58:20|20025.82
18:58:21|20025.81
18:58:22|20025.81
18:58:23|20025.82
18:58:24|20033.17
18:58:25|20031.8
18:58:26|20036.
18:58:27|20038.14
18:58:28|20040.97
18:58:29|20038.4
18:58:30|20038.18
18:58:31|20038.22
18:58:32|20039.99
18:58:34|20040.04
18:58:35|20042.15
18:58:35|20042.16
18:58:37|20046.23
18:58:38|20050.11
18:58:39|20052.17
18:58:40|20053.21
18:58:41|20057.35
18:58:42|20060.49
18:58:43|20060.5
18:58:44|20060.5
18:58:46|20054.04
18:58:47|20060.5
18:58:48|20060.49
18:58:49|20060.5
18:58:50|20060.49
18:58:51|20060.49
18:58:52|20058.16
18:58:53|20061.44
18:58:54|20063.28
18:58:55|20063.28
18:58:57|20055.79
18:58:57|20058.17
18:58:58|20058.17
18:59:00|20055.01
18:59:00|20055.01
18:59:01|20054.02
18:59:02|20057.56
18:59:03|20059.03
18:59:04|20060.49
18:59:06|20060.49
18:59:07|20055.83
18:59:08|20063.7
18:59:09|20063.69
18:59:10|20066.63
18:59:11|20066.63
18:59:12|20065.43
18:59:13|20065.43
18:59:14|20065.43
18:59:15|20063.42
18:59:16|20063.42
18:59:17|20063.42
18:59:18|20063.42
18:59:19|20056.63
18:59:20|20059.48
18:59:21|20056.84
18:59:22|20063.06
18:59:23|20056.86
18:59:24|20056.86
18:59:25|20052.86
18:59:26|20056.09
18:59:27|20052.01
18:59:28|20042.78
18:59:29|20042.39
18:59:30|20042.38
18:59:31|20042.39
18:59:32|20038.94
18:59:34|20041.77
18:59:35|20041.78
18:59:37|20043.03
18:59:38|20039.03
18:59:39|20035.54
18:59:39|20035.54
18:59:41|20035.54
18:59:42|20033.99
18:59:43|20033.4
18:59:44|20032.82
18:59:45|20031.81
18:59:46|20031.81
18:59:47|20031.81
18:59:48|20034.74
18:59:49|20034.73
18:59:50|20034.73
18:59:51|20034.74
18:59:51|20033.2
18:59:53|20031.77
18:59:55|20035.65
18:59:55|20034.31
18:59:56|20034.31
18:59:57|20042.34
18:59:58|20044.24
18:59:59|20046.43
19:00:00|20046.44
19:00:01|20046.42
19:00:03|20048.
19:00:05|20053.1
19:00:05|20041.77
19:00:06|20035.8
19:00:08|20038.54
19:00:09|20038.54
19:00:10|20035.79
19:00:11|20035.79
19:00:12|20035.8
19:00:13|20035.8
19:00:14|20035.8
19:00:15|20035.8
19:00:16|20035.76
19:00:17|20035.8
19:00:18|20032.84
19:00:19|20029.92
19:00:20|20033.07
19:00:21|20029.91
19:00:22|20026.76
19:00:23|20024.77
19:00:24|20024.77
19:00:25|20024.77
19:00:26|20024.76
19:00:27|20024.77
19:00:28|20024.8
19:00:29|20024.81
19:00:30|20026.16
19:00:31|20026.18
19:00:32|20035.92
19:00:33|20036.81
19:00:35|20032.8
19:00:36|20028.82
19:00:37|20035.27
19:00:39|20035.28
19:00:40|20035.28
19:00:41|20036.59
19:00:43|20042.2
19:00:43|20048.16
19:00:44|20057.24
19:00:46|20048.16
19:00:47|20043.96
19:00:48|20043.95
19:00:49|20043.95
19:00:50|20048.1
19:00:51|20048.11
19:00:52|20048.1
19:00:53|20041.29
19:00:54|20041.29
19:00:55|20041.26
19:00:56|20036.18
19:00:57|20033.36
19:00:58|20033.37
19:00:59|20033.36
19:01:00|20033.36
19:01:01|20033.36
19:01:02|20033.36
19:01:03|20030.75
19:01:04|20033.33
19:01:05|20034.42
19:01:07|20044.42
19:01:08|20044.42
19:01:08|20044.43
19:01:09|20050.77
19:01:11|20051.92
19:01:12|20051.93
19:01:12|20051.92
19:01:14|20053.92
19:01:14|20053.92
19:01:16|20047.2
19:01:16|20039.9
19:01:17|20043.05
19:01:19|20044.89
19:01:19|20049.98
19:01:20|20049.98
19:01:21|20045.52
19:01:23|20045.52
19:01:24|20042.13
19:01:25|20042.13
19:01:26|20042.13
19:01:27|20038.18
19:01:28|20038.17
19:01:29|20038.17
19:01:30|20038.17
19:01:31|20038.17
19:01:32|20033.98
19:01:33|20033.98
19:01:34|20037.95
19:01:35|20037.96
19:01:36|20032.55
19:01:37|20032.55
19:01:39|20034.6
19:01:40|20037.97
19:01:42|20037.98
19:01:43|20037.97
19:01:44|20037.97
19:01:45|20032.56
19:01:47|20029.
19:01:47|20028.29
19:01:48|20028.29
19:01:50|20028.28
19:01:51|20028.29
19:01:52|20028.29
19:01:53|20025.
19:01:54|20025.01
19:01:56|20034.05
19:01:57|20036.34
19:01:58|20031.31
19:02:00|20031.31
19:02:01|20026.04
19:02:01|20028.93
19:02:03|20027.93
19:02:03|20028.92
19:02:04|20028.92
19:02:06|20030.93
19:02:07|20033.29
19:02:08|20034.04
19:02:09|20034.03
19:02:10|20033.05
19:02:11|20033.05
19:02:12|20033.05
19:02:13|20033.05
19:02:14|20033.05
19:02:15|20033.04
19:02:16|20033.04
19:02:17|20033.05
19:02:18|20026.75
19:02:19|20026.75
19:02:20|20026.76
19:02:22|20026.76
19:02:23|20026.04
19:02:23|20026.04
19:02:25|20028.21
19:02:25|20028.21
19:02:27|20033.04
19:02:28|20040.
19:02:28|20041.06
19:02:29|20035.46
19:02:30|20035.55
19:02:31|20035.56
19:02:33|20032.84
19:02:34|20036.56
19:02:35|20036.56
19:02:36|20032.9
19:02:38|20029.45
19:02:39|20033.18
19:02:40|20029.52
19:02:42|20030.52
19:02:43|20033.17
19:02:45|20033.16
19:02:45|20031.41
19:02:46|20031.4
19:02:47|20031.4
19:02:49|20031.4
19:02:50|20031.4
19:02:51|20028.93
19:02:52|20026.14
19:02:53|20026.14
19:02:54|20026.14
19:02:55|20026.14
19:02:56|20024.81
19:02:57|20024.98
19:02:58|20024.99
19:02:59|20024.99
19:03:00|20024.99
19:03:01|20029.13
19:03:03|20030.07
19:03:03|20026.14
19:03:05|20026.14
19:03:06|20026.15
19:03:07|20025.36
19:03:08|20025.36
19:03:08|20023.77
19:03:10|20025.36
19:03:11|20025.36
19:03:12|20021.35
19:03:13|20021.35
19:03:14|20018.74
19:03:15|20017.34
19:03:16|20017.34
19:03:17|20017.33
19:03:18|20017.34
19:03:19|20017.34
19:03:20|20017.33
19:03:22|20025.98
19:03:22|20025.98
19:03:23|20024.79
19:03:24|20024.78
19:03:25|20024.78
19:03:26|20024.78
19:03:27|20024.77
19:03:28|20024.77
19:03:29|20021.95
19:03:30|20021.95
19:03:31|20021.95
19:03:32|20021.96
19:03:33|20021.96
19:03:34|20021.96
19:03:35|20021.97
19:03:36|20021.96
19:03:38|20021.97
19:03:39|20021.98
19:03:40|20021.98
19:03:42|20021.98
19:03:43|20021.99
19:03:44|20021.99
19:03:45|20021.99
19:03:46|20017.97
19:03:47|20017.97
19:03:48|20017.97
19:03:49|20022.94
19:03:50|20022.46
19:03:51|20018.45
19:03:52|20021.98
19:03:53|20021.97
19:03:54|20018.85
19:03:55|20018.84
19:03:56|20018.45
19:03:57|20017.34
19:03:59|20017.33
19:04:00|20017.33
19:04:01|20021.96
19:04:01|20019.31
19:04:03|20019.31
19:04:04|20019.15
19:04:05|20019.13
19:04:06|20015.45
19:04:07|20015.46
19:04:08|20016.83
19:04:09|20016.82
19:04:10|20016.82
19:04:11|20016.82
19:04:13|20016.83
19:04:13|20015.81
19:04:14|20018.94
19:04:16|20018.94
19:04:17|20018.94
19:04:18|20017.96
19:04:19|20017.95
19:04:20|20017.95
19:04:21|20017.47
19:04:21|20017.47
19:04:23|20017.47
19:04:23|20017.47
19:04:25|20016.2
19:04:26|20016.21
19:04:26|20016.2
19:04:27|20017.48
19:04:29|20017.47
19:04:30|20017.47
19:04:31|20017.47
19:04:32|20017.48
19:04:33|20017.47
19:04:34|20017.47
19:04:35|20017.47
19:04:37|20025.28
19:04:38|20036.79
19:04:39|20042.19
19:04:41|20040.36
19:04:42|20040.36
19:04:43|20034.17
19:04:45|20031.33
19:04:50|20037.75
19:04:51|20025.68
19:04:53|20025.68
19:04:53|20029.09
19:04:54|20033.71
19:04:56|20021.44
19:04:56|20021.43
19:04:58|20016.78
19:04:59|20012.69
19:05:00|20013.79
19:05:01|20014.86
19:05:02|20014.86
19:05:03|20014.86
19:05:04|20021.27
19:05:06|20021.28
19:05:07|20021.27
19:05:08|20018.84
19:05:09|20012.7
19:05:10|20012.69
19:05:11|20012.69
19:05:12|20015.08
19:05:12|20011.58
19:05:13|20011.58
19:05:15|20007.77
19:05:15|20009.69
19:05:17|20007.78
19:05:17|20007.79
19:05:19|20007.78
19:05:20|20011.57
19:05:21|20011.57
19:05:22|20007.8
19:05:23|20007.81
19:05:24|20001.23
19:05:25|20004.85
19:05:26|20004.85
19:05:27|20005.28
19:05:28|20005.28
19:05:29|20006.3
19:05:30|20006.3
19:05:31|20006.33
19:05:32|20009.67
19:05:33|20010.47
19:05:34|20004.34
19:05:35|20001.96
19:05:36|20001.92
19:05:38|20000.
19:05:38|20000.
19:05:40|19993.39
19:05:42|19990.
19:05:42|19990.01
19:05:43|19990.01
19:05:44|19995.65
19:05:45|19998.51
19:05:47|19994.74
19:05:47|19994.74
19:05:48|19994.73
19:05:50|19994.74
19:05:50|19994.29
19:05:51|19992.54
19:05:53|19990.64
19:05:53|19990.01
19:05:54|19990.
19:05:56|19990.01
19:05:57|19987.81
19:05:58|19987.81
19:06:00|19987.81
19:06:01|19990.01
19:06:02|19990.01
19:06:03|19987.8
19:06:04|19983.8
19:06:05|19982.75
19:06:07|19980.99
19:06:07|19980.84
19:06:08|19979.06
19:06:10|19979.06
19:06:11|19981.29
19:06:12|19983.78
19:06:12|19988.09
19:06:14|19988.13
19:06:14|19985.59
19:06:16|19982.44
19:06:16|19978.66
19:06:17|19976.73
19:06:19|19979.05
19:06:20|19975.03
19:06:20|19975.41
19:06:22|19974.14
19:06:24|19974.13
19:06:24|19974.13
19:06:25|19974.12
19:06:26|19974.13
19:06:27|19974.15
19:06:28|19976.4
19:06:29|19982.13
19:06:30|19978.14
19:06:31|19973.2
19:06:32|19973.19
19:06:33|19970.28
19:06:34|19963.21
19:06:35|19955.83
19:06:36|19954.18
19:06:37|19955.59
19:06:38|19958.57
19:06:40|19962.33
19:06:41|19962.33
19:06:43|19965.64
19:06:44|19968.72
19:06:45|19974.14
19:06:47|19968.73
19:06:47|19976.15
19:06:49|19961.32
19:06:50|19955.38
19:06:51|19957.72
19:06:52|19949.74
19:06:53|19950.15
19:06:54|19946.79
19:06:55|19945.77
19:06:57|19950.21
19:06:58|19943.02
19:06:59|19942.22
19:07:00|19940.32
19:07:01|19944.24
19:07:02|19940.32
19:07:03|19948.78
19:07:04|19955.37
19:07:05|19952.64
19:07:06|19963.32
19:07:07|19957.25
19:07:08|19947.96
19:07:09|19949.27
19:07:11|19952.62
19:07:11|19948.62
19:07:12|19945.36
19:07:13|19948.61
19:07:14|19945.4
19:07:15|19946.43
19:07:16|19946.43
19:07:17|19948.58
19:07:18|19948.59
19:07:19|19945.4
19:07:20|19948.58
19:07:21|19948.59
19:07:22|19953.99
19:07:23|19962.16
19:07:24|19947.17
19:07:25|19947.18
19:07:26|19944.25
19:07:27|19944.24
19:07:28|19944.25
19:07:29|19944.25
19:07:30|19941.84
19:07:31|19939.18
19:07:33|19939.18
19:07:34|19944.24
19:07:35|19944.23
19:07:36|19944.23
19:07:37|19944.23
19:07:38|19942.81
19:07:39|19937.69
19:07:40|19937.59
19:07:41|19936.35
19:07:43|19936.35
19:07:44|19942.54
19:07:45|19942.55
19:07:46|19942.54
19:07:48|19938.9
19:07:48|19939.93
19:07:50|19939.93
19:07:51|19939.93
19:07:52|19939.94
19:07:53|19939.93
19:07:54|19939.94
19:07:55|19939.94
19:07:56|19939.94
19:07:57|19941.36
19:07:58|19941.35
19:07:59|19948.57
19:08:00|19942.84
19:08:01|19940.43
19:08:02|19940.43
19:08:03|19935.35
19:08:04|19935.34
19:08:06|19930.01
19:08:07|19930.
19:08:07|19922.91
19:08:08|19924.26
19:08:10|19922.18
19:08:10|19907.98
19:08:12|19901.59
19:08:13|19904.73
19:08:14|19902.09
19:08:15|19902.1
19:08:16|19900.
19:08:17|19900.
19:08:17|19900.01
19:08:19|19903.28
19:08:19|19903.76
19:08:21|19904.73
19:08:22|19908.07
19:08:23|19907.14
19:08:24|19910.47
19:08:25|19906.2
19:08:26|19905.62
19:08:27|19910.71
19:08:28|19914.99
19:08:29|19909.47
19:08:30|19907.71
19:08:31|19905.28
19:08:32|19904.01
19:08:33|19900.
19:08:34|19894.45
19:08:35|19890.49
19:08:36|19890.5
19:08:37|19896.47
19:08:38|19896.47
19:08:39|19903.9
19:08:41|19902.55
19:08:41|19907.71
19:08:43|19910.46
19:08:44|19906.18
19:08:46|19910.51
19:08:47|19914.08
19:08:48|19914.06
19:08:49|19914.07
19:08:50|19912.22
19:08:51|19906.53
19:08:52|19902.67
19:08:53|19906.56
19:08:54|19902.85
19:08:55|19910.26
19:08:56|19910.26
19:08:57|19908.92
19:08:58|19911.61
19:08:59|19908.92
19:09:00|19914.32
19:09:01|19914.3
19:09:02|19917.7
19:09:03|19920.
19:09:04|19917.72
19:09:05|19917.72
19:09:06|19919.7
19:09:07|19921.85
19:09:08|19921.86
19:09:10|19928.27
19:09:11|19932.99
19:09:11|19930.35
19:09:13|19934.98
19:09:14|19925.02
19:09:15|19934.96
19:09:16|19932.34
19:09:17|19932.55
19:09:18|19927.43
19:09:19|19927.38
19:09:20|19931.37
19:09:21|19934.82
19:09:22|19935.36
19:09:23|19932.99
19:09:24|19922.33
19:09:25|19918.17
19:09:26|19917.73
19:09:27|19922.1
19:09:28|19920.86
19:09:29|19917.72
19:09:30|19917.72
19:09:32|19921.72
19:09:33|19922.42
19:09:34|19922.43
19:09:35|19922.43
19:09:36|19925.53
19:09:37|19924.56
19:09:38|19925.56
19:09:39|19925.55
19:09:40|19925.55
19:09:41|19925.55
19:09:43|19917.74
19:09:44|19925.23
19:09:45|19926.94
19:09:46|19933.49
19:09:47|19933.48
19:09:48|19933.48
19:09:49|19935.81
19:09:51|19922.33
19:09:52|19927.06
19:09:53|19938.56
19:09:54|19938.57
19:09:55|19940.43
19:09:55|19931.27
19:09:56|19930.06
19:09:58|19929.91
19:10:00|19929.91
19:10:01|19927.25
19:10:01|19929.95
19:10:02|19931.3
19:10:03|19938.51
19:10:05|19942.17
19:10:06|19944.83
19:10:07|19944.86
19:10:08|19959.99
19:10:08|19958.19
19:10:09|19954.73
19:10:10|19953.18
19:10:11|19950.95
19:10:13|19950.38
19:10:13|19956.46
19:10:15|19959.98
19:10:16|19964.18
19:10:17|19974.01
19:10:17|19977.81
19:10:19|19970.03
19:10:20|19969.1
19:10:20|19966.79
19:10:22|19971.24
19:10:23|19968.31
19:10:24|19974.74
19:10:25|19974.25
19:10:26|19967.31
19:10:26|19964.88
19:10:28|19963.4
19:10:28|19961.84
19:10:30|19961.83
19:10:31|19961.84
19:10:32|19961.83
19:10:33|19957.78
19:10:34|19958.8
19:10:35|19958.8
19:10:36|19960.48
19:10:37|19962.78
19:10:38|19966.66
19:10:39|19960.48
19:10:40|19962.77
19:10:41|19966.57
19:10:42|19972.55
19:10:44|19970.56
19:10:44|19970.56
19:10:46|19967.4
19:10:47|19963.83
19:10:49|19960.87
19:10:50|19960.47
19:10:51|19971.41
19:10:52|19969.38
19:10:53|19966.59
19:10:55|19970.74
19:10:56|19970.75
19:10:57|19975.35
19:10:58|19977.83
19:10:59|19977.83
19:11:00|19977.84
19:11:01|19968.63
19:11:02|19966.63
19:11:03|19966.64
19:11:04|19969.68
19:11:05|19962.79
19:11:06|19962.79
19:11:07|19962.79
19:11:08|19959.98
19:11:09|19954.74
19:11:11|19954.23
19:11:11|19946.01
19:11:13|19942.54
19:11:14|19932.36
19:11:15|19932.04
19:11:16|19928.01
19:11:16|19927.01
19:11:18|19925.59
19:11:18|19929.57
19:11:20|19925.59
19:11:21|19928.07
19:11:22|19925.58
19:11:24|19922.66
19:11:24|19927.11
19:11:26|19918.52
19:11:27|19921.19
19:11:27|19922.63
19:11:29|19922.64
19:11:30|19925.78
19:11:30|19922.67
19:11:32|19926.46
19:11:32|19936.32
19:11:33|19938.15
19:11:35|19939.16
19:11:36|19930.87
19:11:37|19929.33
19:11:37|19933.12
19:11:38|19938.74
19:11:40|19938.74
19:11:40|19938.78
19:11:41|19938.79
19:11:42|19939.58
19:11:44|19939.58
19:11:45|19939.57
19:11:46|19930.09
19:11:48|19929.15
19:11:49|19931.15
19:11:50|19929.19
19:11:51|19928.63
19:11:52|19925.84
19:11:53|19925.78
19:11:54|19923.01
19:11:55|19923.01
19:11:56|19923.
19:11:57|19923.
19:11:58|19920.33
19:11:59|19920.33
19:12:01|19923.
19:12:01|19922.99
19:12:02|19918.66
19:12:04|19933.75
19:12:05|19930.74
19:12:06|19931.88
19:12:06|19938.76
19:12:08|19939.79
19:12:09|19943.77
19:12:10|19943.77
19:12:11|19953.78
19:12:12|19953.78
19:12:14|19953.79
19:12:15|19959.15
19:12:15|19959.16
19:12:17|19959.15
19:12:17|19959.15
19:12:18|19963.41
19:12:20|19963.41
19:12:20|19963.42
19:12:22|19963.42
19:12:23|19958.2
19:12:23|19960.66
19:12:25|19964.66
19:12:25|19965.78
19:12:27|19968.43
19:12:28|19968.43
19:12:28|19963.8
19:12:30|19961.09
19:12:31|19960.74
19:12:32|19960.74
19:12:33|19959.68
19:12:34|19954.23
19:12:35|19953.82
19:12:36|19958.21
19:12:37|19954.98
19:12:38|19962.21
19:12:39|19962.53
19:12:40|19957.32
19:12:41|19959.99
19:12:42|19955.43
19:12:43|19962.22
19:12:44|19962.22
19:12:45|19957.98
19:12:47|19960.64
19:12:47|19960.64
19:12:49|19960.64
19:12:49|19960.62
19:12:51|19958.87
19:12:52|19958.88
19:12:53|19958.86
19:12:53|19966.21
19:12:55|19967.22
19:12:56|19967.23
19:12:57|19967.22
19:12:58|19964.01
19:12:59|19960.64
19:13:00|19960.6
19:13:01|19957.98
19:13:02|19960.57
19:13:03|19963.55
19:13:04|19961.33
19:13:05|19964.42
19:13:06|19958.96
19:13:08|19955.44
19:13:08|19955.44
19:13:10|19949.45
19:13:10|19949.46
19:13:11|19955.43
19:13:13|19959.58
19:13:14|19956.55
19:13:15|19956.55
19:13:16|19956.55
19:13:17|19956.55
19:13:18|19956.55
19:13:19|19961.94
19:13:20|19963.55
19:13:22|19956.55
19:13:22|19953.06
19:13:24|19953.06
19:13:24|19953.06
19:13:25|19956.55
19:13:26|19958.6
19:13:27|19958.6
19:13:28|19959.11
19:13:29|19963.55
19:13:30|19964.12
19:13:32|19964.13
19:13:33|19967.21
19:13:34|19967.22
19:13:35|19969.99
19:13:36|19971.45
19:13:37|19976.08
19:13:38|19976.09
19:13:39|19978.99
19:13:39|19979.
19:13:40|19979.
19:13:42|19975.84
19:13:43|19975.87
19:13:44|19975.87
19:13:45|19975.87
19:13:47|19973.25
19:13:48|19979.
19:13:49|19979.19
19:13:50|19979.19
19:13:52|19978.35
19:13:52|19978.36
19:13:54|19978.36
19:13:54|19979.26
19:13:55|19982.3
19:13:56|19982.36
19:13:57|19985.59
19:13:59|19995.82
19:14:00|19995.82
19:14:01|19998.07
19:14:03|19999.99
19:14:03|19997.65
19:14:04|19997.65
19:14:06|19996.5
19:14:08|19992.16
19:14:09|19992.5
19:14:10|19997.15
19:14:10|19997.14
19:14:11|19997.15
19:14:13|19999.92
19:14:13|20006.93
19:14:14|20010.99
19:14:15|20022.46
19:14:16|20024.52
19:14:18|20030.24
19:14:18|20022.29
19:14:20|20028.4
19:14:21|20033.12
19:14:21|20031.42
19:14:22|20031.38
19:14:24|20029.37
19:14:24|20029.38
19:14:25|20033.39
19:14:27|20038.22
19:14:27|20033.01
19:14:29|20034.51
19:14:29|20024.39
19:14:31|20028.16
19:14:32|20034.51
19:14:32|20038.48
19:14:34|20030.32
19:14:34|20031.32
19:14:36|20026.74
19:14:37|20024.32
19:14:38|20024.32
19:14:38|20026.3
19:14:40|20026.3
19:14:41|20031.33
19:14:42|20038.05
19:14:43|20038.06
19:14:44|20038.06
19:14:45|20040.16
19:14:46|20034.77
19:14:48|20032.69
19:14:48|20032.69
19:14:50|20032.69
19:14:51|20039.55
19:14:52|20046.53
19:14:53|20045.17
19:14:54|20045.15
19:14:55|20049.35
19:14:57|20045.35
19:14:58|20049.89
19:15:00|20047.83
19:15:00|20041.47
19:15:01|20033.16
19:15:02|20030.49
19:15:03|20030.44
19:15:05|20026.28
19:15:06|20029.01
19:15:07|20029.
19:15:08|20029.01
19:15:09|20031.52
19:15:10|20031.52
19:15:11|20028.82
19:15:12|20022.25
19:15:13|20026.3
19:15:14|20028.97
19:15:16|20033.31
19:15:17|20024.03
19:15:18|20026.82
19:15:19|20022.23
19:15:20|20022.24
19:15:21|20024.74
19:15:21|20026.63
19:15:23|20030.99
19:15:24|20030.99
19:15:25|20031.03
19:15:26|20023.49
19:15:27|20024.29
19:15:28|20024.3
19:15:29|20022.25
19:15:30|20022.24
19:15:31|20022.25
19:15:32|20023.23
19:15:33|20023.24
19:15:34|20023.23
19:15:35|20023.23
19:15:36|20023.22
19:15:37|20010.96
19:15:38|20012.08
19:15:39|20008.33
19:15:41|20010.49
19:15:42|20008.35
19:15:42|20010.47
19:15:44|20006.
19:15:45|20007.82
19:15:46|20008.36
19:15:47|20007.95
19:15:48|20007.95
19:15:50|20013.07
19:15:51|20014.09
19:15:52|20008.26
19:15:52|20008.26
19:15:54|20008.25
19:15:55|20008.03
19:15:56|20005.83
19:15:57|20008.99
19:15:58|20018.38
19:16:00|20021.46
19:16:00|20030.51
19:16:02|20030.99
19:16:03|20027.53
19:16:05|20027.51
19:16:06|20022.7
19:16:07|20022.7
19:16:08|20019.31
19:16:09|20024.35
19:16:10|20031.29
19:16:12|20023.77
19:16:12|20025.04
19:16:13|20023.79
19:16:14|20023.8
19:16:15|20023.78
19:16:16|20022.92
19:16:18|20025.16
19:16:19|20022.16
19:16:19|20027.96
19:16:20|20027.8
19:16:21|20026.93
19:16:23|20024.61
19:16:24|20024.61
19:16:25|20026.03
19:16:26|20030.62
19:16:27|20032.6
19:16:28|20035.31
19:16:29|20036.49
19:16:30|20036.48
19:16:31|20040.69
19:16:32|20040.7
19:16:33|20040.7
19:16:34|20040.7
19:16:35|20039.78
19:16:36|20039.77
19:16:37|20036.51
19:16:38|20039.19
19:16:39|20043.62
19:16:40|20043.62
19:16:41|20043.62
19:16:42|20042.06
19:16:43|20043.62
19:16:44|20043.62
19:16:45|20045.
19:16:46|20044.99
19:16:47|20047.55
19:16:48|20049.37
19:16:50|20054.81
19:16:51|20057.46
19:16:52|20062.49
19:16:53|20062.49
19:16:55|20062.45
19:16:55|20063.68
19:16:56|20064.5
19:16:58|20064.49
19:16:59|20064.5
19:17:01|20064.16
19:17:01|20069.3
19:17:02|20066.85
19:17:04|20069.29
19:17:04|20063.82
19:17:05|20065.81
19:17:06|20060.99
19:17:07|20061.65
19:17:09|20064.45
19:17:10|20069.4
19:17:11|20064.53
19:17:12|20064.53
19:17:13|20066.84
19:17:14|20066.86
19:17:15|20067.49
19:17:16|20068.5
19:17:17|20068.52
19:17:18|20068.51
19:17:20|20070.
19:17:21|20070.
19:17:21|20070.25
19:17:23|20064.53
19:17:24|20066.17
19:17:25|20066.18
19:17:26|20068.88
19:17:27|20067.24
19:17:28|20072.25
19:17:29|20070.45
19:17:30|20067.84
19:17:31|20062.18
19:17:32|20068.13
19:17:33|20071.67
19:17:34|20071.67
19:17:35|20069.88
19:17:36|20070.74
19:17:37|20073.68
19:17:38|20070.04
19:17:40|20072.61
19:17:40|20072.6
19:17:41|20072.6
19:17:42|20072.61
19:17:43|20072.61
19:17:44|20072.61
19:17:45|20072.61
19:17:47|20072.61
19:17:47|20071.61
19:17:49|20070.
19:17:50|20077.86
19:17:50|20078.72
19:17:53|20083.3
19:17:53|20085.39
19:17:55|20085.34
19:17:56|20084.31
19:17:58|20085.5
19:17:59|20085.5
19:18:00|20091.11
19:18:01|20099.99
19:18:02|20099.99
19:18:03|20099.26
19:18:04|20102.78
19:18:05|20112.39
19:18:06|20109.72
19:18:07|20114.54
19:18:08|20111.01
19:18:09|20115.91
19:18:10|20108.06
19:18:11|20119.05
19:18:12|20119.08
19:18:13|20122.16
19:18:14|20112.81
19:18:15|20111.02
19:18:16|20121.44
19:18:17|20132.11
19:18:19|20132.84
19:18:19|20136.87
19:18:20|20138.27
19:18:21|20139.87
19:18:22|20142.94
19:18:24|20140.86
19:18:24|20140.8
19:18:26|20136.31
19:18:27|20143.76
19:18:28|20146.72
19:18:28|20149.56
19:18:30|20152.07
19:18:30|20150.24
19:18:32|20144.95
19:18:33|20139.18
19:18:34|20143.77
19:18:35|20145.97
19:18:36|20143.48
19:18:36|20142.73
19:18:37|20138.39
19:18:39|20132.99
19:18:39|20129.11
19:18:41|20128.25
19:18:42|20124.19
19:18:43|20117.27
19:18:44|20111.02
19:18:45|20110.
19:18:46|20110.01
19:18:47|20110.01
19:18:48|20110.05
19:18:49|20111.06
19:18:50|20113.17
19:18:52|20110.
19:18:53|20110.
19:18:54|20110.04
19:18:55|20111.56
19:18:56|20110.
19:18:58|20117.2
19:18:59|20125.91
19:19:00|20119.09
19:19:01|20110.48
19:19:02|20111.56
19:19:03|20110.01
19:19:04|20110.01
19:19:05|20110.
19:19:07|20101.41
19:19:08|20092.23
19:19:09|20091.26
19:19:10|20088.23
19:19:11|20085.28
19:19:12|20089.98
19:19:13|20092.09
19:19:14|20089.36
19:19:15|20091.3
19:19:16|20087.08
19:19:18|20081.02
19:19:19|20072.62
19:19:19|20071.5
19:19:20|20081.43
19:19:21|20081.43
19:19:23|20083.84
19:19:23|20079.
19:19:24|20081.74
19:19:25|20074.48
19:19:27|20079.76
19:19:28|20074.86
19:19:28|20074.86
19:19:29|20078.45
19:19:30|20080.13
19:19:32|20083.04
19:19:33|20084.38
19:19:33|20084.37
19:19:35|20083.05
19:19:36|20080.37
19:19:36|20089.26
19:19:38|20092.57
19:19:39|20094.96
19:19:39|20089.57
19:19:41|20082.63
19:19:42|20082.63
19:19:42|20081.6
19:19:44|20081.61
19:19:44|20081.61
19:19:45|20081.6
19:19:47|20079.39
19:19:48|20079.48
19:19:48|20075.
19:19:50|20070.63
19:19:51|20070.63
19:19:52|20069.61
19:19:53|20069.61
19:19:54|20069.62
19:19:55|20070.53
19:19:57|20070.54
19:19:57|20067.7
19:19:59|20074.37
19:20:00|20070.98
19:20:01|20070.98
19:20:03|20077.71
19:20:04|20070.03
19:20:05|20076.98
19:20:06|20078.19
19:20:07|20088.97
19:20:07|20091.73
19:20:09|20091.73
19:20:10|20091.72
19:20:11|20099.64
19:20:12|20096.97
19:20:13|20096.
19:20:13|20095.99
19:20:16|20092.85
19:20:17|20102.49
19:20:18|20107.54
19:20:19|20102.9
19:20:19|20094.01
19:20:20|20094.02
19:20:21|20104.06
19:20:22|20104.07
19:20:23|20110.04
19:20:25|20109.02
19:20:26|20110.03
19:20:26|20099.08
19:20:27|20094.12
19:20:28|20092.86
19:20:29|20085.03
19:20:31|20088.79
19:20:31|20088.79
19:20:33|20087.4
19:20:34|20086.66
19:20:34|20088.8
19:20:36|20086.46
19:20:36|20086.46
19:20:38|20086.45
19:20:38|20086.46
19:20:39|20079.3
19:20:41|20081.7
19:20:41|20079.43
19:20:43|20078.18
19:20:44|20077.36
19:20:45|20074.4
19:20:46|20077.34
19:20:47|20077.34
19:20:48|20074.4
19:20:49|20076.24
19:20:49|20077.32
19:20:51|20077.32
19:20:52|20077.33
19:20:53|20079.06
19:20:55|20074.59
19:20:55|20076.
19:20:57|20092.06
19:20:58|20085.64
19:21:00|20079.68
19:21:00|20079.68
19:21:01|20081.25
19:21:02|20084.21
19:21:03|20084.21
19:21:05|20083.28
19:21:05|20084.55
19:21:06|20084.86
19:21:07|20088.76
19:21:08|20094.
19:21:10|20106.14
19:21:10|20106.67
19:21:12|20109.05
19:21:13|20104.52
19:21:14|20104.49
19:21:15|20103.13
19:21:16|20103.12
19:21:17|20119.84
19:21:18|20119.84
19:21:19|20129.95
19:21:20|20129.97
19:21:22|20128.54
19:21:23|20130.86
19:21:23|20130.86
19:21:25|20124.92
19:21:26|20129.84
19:21:27|20129.17
19:21:28|20123.26
19:21:29|20117.28
19:21:30|20122.49
19:21:31|20123.54
19:21:32|20123.54
19:21:33|20122.5
19:21:34|20120.35
19:21:35|20116.97
19:21:36|20116.97
19:21:37|20116.97
19:21:38|20113.14
19:21:39|20116.96
19:21:40|20121.04
19:21:41|20131.93
19:21:42|20130.51
19:21:43|20133.15
19:21:44|20139.14
19:21:45|20140.
19:21:46|20147.19
19:21:48|20142.86
19:21:48|20135.6
19:21:50|20132.4
19:21:51|20124.79
19:21:51|20128.49
19:21:53|20122.26
19:21:54|20131.82
19:21:56|20127.21
19:21:57|20131.01
19:21:58|20135.16
19:21:59|20135.16
19:22:00|20139.38
19:22:02|20140.41
19:22:03|20142.87
19:22:04|20141.61
19:22:05|20142.64
19:22:06|20147.18
19:22:07|20139.19
19:22:08|20141.66
19:22:09|20139.44
19:22:10|20135.15
19:22:12|20139.19
19:22:12|20143.21
19:22:14|20143.22
19:22:15|20141.02
19:22:16|20136.4
19:22:17|20132.06
19:22:17|20124.41
19:22:19|20124.41
19:22:20|20124.4
19:22:21|20118.84
19:22:21|20113.55
19:22:23|20115.61
19:22:24|20113.61
19:22:25|20115.59
19:22:27|20131.13
19:22:28|20138.87
19:22:28|20135.84
19:22:29|20135.85
19:22:31|20135.85
19:22:32|20138.79
19:22:32|20132.73
19:22:34|20134.18
19:22:34|20134.17
19:22:36|20128.35
19:22:37|20128.3
19:22:38|20124.82
19:22:39|20126.29
19:22:40|20121.19
19:22:41|20123.12
19:22:42|20123.12
19:22:43|20120.09
19:22:44|20126.63
19:22:45|20132.69
19:22:46|20134.21
19:22:47|20134.75
19:22:48|20132.7
19:22:49|20127.26
19:22:50|20127.26
19:22:51|20125.87
19:22:52|20125.84
19:22:53|20134.76
19:22:54|20138.82
19:22:56|20138.82
19:22:57|20138.84
19:22:58|20138.84
19:22:59|20136.03
19:23:01|20134.18
19:23:01|20127.04
19:23:03|20121.41
19:23:03|20123.11
19:23:04|20121.65
19:23:05|20120.
19:23:07|20115.15
19:23:07|20116.98
19:23:08|20115.15
19:23:10|20115.16
19:23:10|20115.17
19:23:12|20116.96
19:23:13|20115.12
19:23:14|20107.63
19:23:15|20113.45
19:23:16|20104.36
19:23:17|20102.93
19:23:18|20102.93
19:23:19|20105.56
19:23:20|20103.7
19:23:21|20103.7
19:23:22|20100.29
19:23:23|20100.
19:23:25|20097.01
19:23:26|20097.
19:23:26|20101.13
19:23:28|20102.92
19:23:28|20102.93
19:23:29|20101.54
19:23:31|20101.54
19:23:32|20101.54
19:23:32|20114.86
19:23:34|20119.05
19:23:34|20101.39
19:23:36|20103.83
19:23:37|20103.83
19:23:38|20116.94
19:23:39|20116.94
19:23:40|20108.85
19:23:41|20104.45
19:23:42|20108.84
19:23:43|20106.6
19:23:44|20116.96
19:23:45|20116.95
19:23:46|20114.06
19:23:47|20113.47
19:23:48|20109.01
19:23:49|20109.
19:23:50|20108.92
19:23:51|20113.01
19:23:52|20111.
19:23:53|20106.68
19:23:54|20106.68
19:23:55|20105.67
19:23:57|20103.83
19:23:58|20105.67
19:24:00|20101.59
19:24:01|20105.45
19:24:02|20105.66
19:24:03|20107.64
19:24:04|20103.96
19:24:05|20097.08
19:24:06|20097.76
19:24:07|20097.01
19:24:08|20104.5
19:24:10|20106.13
19:24:11|20099.64
19:24:12|20095.01
19:24:13|20091.68
19:24:13|20089.82
19:24:15|20087.7
19:24:16|20087.7
19:24:17|20094.67
19:24:18|20080.78
19:24:19|20082.46
19:24:20|20082.48
19:24:21|20080.3
19:24:22|20078.59
19:24:23|20073.25
19:24:24|20070.41
19:24:25|20068.41
19:24:26|20058.35
19:24:27|20062.51
19:24:28|20064.32
19:24:30|20067.9
19:24:31|20065.9
19:24:32|20061.82
19:24:33|20061.
19:24:34|20061.01
19:24:35|20066.04
19:24:36|20063.08
19:24:37|20061.01
19:24:38|20056.51
19:24:39|20055.34
19:24:40|20058.65
19:24:42|20058.65
19:24:42|20064.64
19:24:43|20066.66
19:24:44|20068.
19:24:46|20068.09
19:24:46|20068.09
19:24:47|20068.09
19:24:49|20058.66
19:24:50|20059.84
19:24:50|20053.58
19:24:51|20053.4
19:24:52|20048.21
19:24:54|20046.31
19:24:54|20040.11
19:24:56|20041.9
19:24:57|20042.91
19:24:59|20040.5
19:24:59|20046.02
19:25:01|20042.94
19:25:01|20038.63
19:25:03|20040.11
19:25:04|20038.44
19:25:05|20040.13
19:25:06|20036.52
19:25:07|20038.39
19:25:08|20040.12
19:25:09|20040.11
19:25:11|20040.11
19:25:12|20040.1
19:25:13|20038.35
19:25:14|20035.29
19:25:14|20030.08
19:25:15|20022.01
19:25:17|20022.2
19:25:18|20022.16
19:25:19|20020.71
19:25:20|20026.89
19:25:21|20028.45
19:25:23|20018.53
19:25:23|20023.63
19:25:25|20020.15
19:25:26|20008.15
19:25:27|20016.01
19:25:28|20007.45
19:25:29|20010.06
19:25:30|20014.59
19:25:31|20019.99
19:25:32|20022.71
19:25:33|20021.72
19:25:35|20018.71
19:25:36|20014.7
19:25:37|20010.09
19:25:37|20012.57
19:25:39|20010.06
19:25:39|20013.15
19:25:41|20015.05
19:25:41|20011.56
19:25:42|20011.57
19:25:43|20009.
19:25:45|20007.12
19:25:46|20005.71
19:25:47|20007.73
19:25:48|20004.73
19:25:50|20001.12
19:25:50|20000.
19:25:51|20006.65
19:25:53|20014.7
19:25:54|20016.52
19:25:55|20014.7
19:25:56|20010.69
19:25:57|20005.89
19:25:58|20005.88
19:25:59|20002.32
19:26:00|20000.57
19:26:02|20006.72
19:26:02|20002.33
19:26:03|20000.56
19:26:04|20002.32
19:26:05|20006.7
19:26:07|20014.69
19:26:09|20020.71
19:26:10|20012.17
19:26:11|20012.83
19:26:12|20016.95
19:26:13|20016.95
19:26:14|20017.74
19:26:15|20008.92
19:26:16|20008.91
19:26:17|20005.62
19:26:18|20008.58
19:26:19|20002.32
19:26:20|20000.56
19:26:21|20002.3
19:26:23|20001.11
19:26:23|20000.
19:26:24|20004.46
19:26:25|20004.47
19:26:26|20008.93
19:26:27|20006.93
19:26:28|20000.
19:26:29|20000.
19:26:31|20000.
19:26:31|20000.01
19:26:32|19995.89
19:26:33|19992.67
19:26:34|19996.92
19:26:35|19993.34
19:26:37|19993.35
19:26:37|19994.48
19:26:38|19998.72
19:26:40|20006.72
19:26:41|20002.01
19:26:41|20001.98
19:26:43|20002.03
19:26:43|20000.98
19:26:44|20015.4
19:26:45|20012.33
19:26:47|20016.95
19:26:48|20016.95
19:26:48|20018.71
19:26:49|20020.
19:26:51|20020.
19:26:52|20019.99
19:26:52|20019.99
19:26:53|20013.01
19:26:55|20013.02
19:26:56|20016.25
19:26:57|20016.26
19:26:58|20016.25
19:26:59|20022.55
19:27:00|20025.1
19:27:02|20022.57
19:27:03|20028.15
19:27:04|20026.41
19:27:06|20028.96
19:27:07|20032.78
19:27:07|20032.14
19:27:09|20040.92
19:27:10|20040.45
19:27:11|20046.24
19:27:12|20046.49
19:27:13|20049.
19:27:14|20053.41
19:27:15|20057.96
19:27:16|20067.22
19:27:17|20065.43
19:27:18|20069.01
19:27:19|20058.81
19:27:21|20056.18
19:27:21|20056.19
19:27:22|20056.19
19:27:24|20053.27
19:27:25|20056.17
19:27:26|20051.23
19:27:26|20050.01
19:27:28|20050.04
19:27:28|20042.11
19:27:29|20043.56
19:27:31|20043.55
19:27:31|20042.07
19:27:32|20041.04
19:27:34|20023.87
19:27:35|20026.24
19:27:36|20026.34
19:27:40|20030.22
19:27:40|20027.4
19:27:41|20030.23
19:27:42|20020.73
19:27:44|20013.67
19:27:45|20008.93
19:27:46|20009.44
19:27:47|20009.44
19:27:47|20009.43
19:27:49|20004.93
19:27:49|20004.93
19:27:51|20007.25
19:27:52|20005.96
19:27:52|20005.96
19:27:53|20002.74
19:27:54|20002.74
19:27:56|20003.84
19:27:57|20002.37
19:27:58|20002.36
19:27:59|20002.37
19:28:01|20002.37
19:28:02|20007.36
19:28:04|20006.35
19:28:05|20000.16
19:28:06|20000.17
19:28:07|19995.
19:28:08|19995.01
19:28:09|19995.2
19:28:10|20002.49
19:28:11|20006.29
19:28:12|20000.17
19:28:13|19994.21
19:28:14|19994.22
19:28:15|19994.21
19:28:16|19992.68
19:28:17|19992.68
19:28:18|19992.68
19:28:19|19997.74
19:28:21|19997.73
19:28:22|19999.83
19:28:22|20009.69
19:28:24|20009.69
19:28:25|20009.68
19:28:26|19997.75
19:28:27|19997.75
19:28:28|19997.75
19:28:29|19996.77
19:28:30|19996.78
19:28:31|19997.75
19:28:32|20003.68
19:28:33|20000.84
19:28:34|20002.23
19:28:35|20005.23
19:28:36|20005.23
19:28:37|20005.23
19:28:38|20005.24
19:28:39|20005.23
19:28:40|20007.25
19:28:41|20016.11
19:28:43|20023.62
19:28:43|20024.22
19:28:44|20032.14
19:28:45|20043.91
19:28:47|20042.89
19:28:48|20038.18
19:28:49|20038.19
19:28:50|20030.83
19:28:50|20030.83
19:28:52|20026.53
19:28:53|20018.29
19:28:54|20024.39
19:28:55|20022.33
19:28:56|20019.46
19:28:57|20028.15
19:28:58|20028.14
19:28:59|20028.15
19:29:01|20028.14
19:29:02|20022.85
19:29:03|20020.96
19:29:04|20020.98
19:29:05|20017.46
19:29:06|20021.45
19:29:07|20021.45
19:29:08|20021.44
19:29:10|20017.19
19:29:10|20011.7
19:29:12|20011.7
19:29:13|20014.3
19:29:13|20016.74
19:29:14|20021.42
19:29:15|20022.86
19:29:17|20024.39
19:29:18|20024.43
19:29:19|20028.15
19:29:20|20048.37
19:29:21|20050.72
19:29:22|20053.6
19:29:23|20048.19
19:29:24|20049.71
19:29:25|20049.71
19:29:26|20049.71
19:29:27|20041.7
19:29:28|20040.68
19:29:29|20044.55
19:29:30|20038.78
19:29:31|20038.78
19:29:32|20032.45
19:29:33|20030.65
19:29:35|20030.66
19:29:36|20036.76
19:29:37|20034.65
19:29:38|20034.65
19:29:39|20034.65
19:29:40|20027.15
19:29:41|20022.09
19:29:42|20027.14
19:29:43|20028.63
19:29:44|20032.72
19:29:45|20032.72
19:29:46|20032.73
19:29:47|20032.73
19:29:48|20032.73
19:29:50|20032.72
19:29:50|20032.72
19:29:52|20032.72
19:29:53|20027.76
19:29:53|20023.94
19:29:55|20023.94
19:29:55|20023.94
19:29:57|20020.18
19:29:57|20014.85
19:29:58|20018.11
19:30:00|20019.1
19:30:02|20028.7
19:30:03|20028.71
19:30:04|20026.02
19:30:06|20026.02
19:30:06|20026.01
19:30:07|20020.13
19:30:08|20007.25
19:30:10|20013.11
19:30:11|20009.91
19:30:12|20009.91
19:30:13|20009.92
19:30:14|20017.51
19:30:15|20023.64
19:30:16|20015.22
19:30:17|20009.96
19:30:18|20009.96
19:30:19|20013.72
19:30:20|20013.72
19:30:21|20017.5
19:30:22|20009.99
19:30:23|20013.22
19:30:24|20017.49
19:30:25|20017.5
19:30:26|20017.49
19:30:27|20020.13
19:30:28|20017.55
19:30:30|20017.56
19:30:30|20019.2
19:30:32|20019.2
19:30:33|20013.63
19:30:34|20022.72
19:30:35|20029.55
19:30:35|20040.01
19:30:37|20039.96
19:30:38|20040.21
19:30:39|20035.1
19:30:40|20036.52
19:30:41|20036.51
19:30:42|20038.06
19:30:43|20036.48
19:30:44|20034.7
19:30:45|20036.45
19:30:46|20043.54
19:30:47|20012.29
19:30:48|20005.35
19:30:49|20009.89
19:30:50|20003.17
19:30:51|20003.53
19:30:52|19996.21
19:30:53|19997.74
19:30:54|19993.11
19:30:55|20000.8
19:30:56|20003.75
19:30:57|20004.81
19:30:58|20004.82
19:30:59|20008.34
19:31:01|19997.76
19:31:02|19999.51
19:31:03|20001.97
19:31:05|20003.06
19:31:07|20003.06
19:31:08|20003.06
19:31:08|20004.31
19:31:10|20004.32
19:31:12|20011.08
19:31:13|20013.18
19:31:14|20011.21
19:31:16|20003.59
19:31:16|20007.21
19:31:17|20011.21
19:31:18|20011.21
19:31:19|20011.21
19:31:20|20011.21
19:31:21|20011.21
19:31:22|20013.21
19:31:23|20013.21
19:31:24|20015.24
19:31:25|20008.79
19:31:26|20006.53
19:31:27|20007.44
19:31:28|20007.44
19:31:29|20008.78
19:31:30|20008.78
19:31:31|20008.79
19:31:32|20007.43
19:31:33|20007.43
19:31:34|20007.43
19:31:35|20007.43
19:31:36|20009.99
19:31:37|20010.
19:31:38|20011.17
19:31:40|20003.07
19:31:40|20003.06
19:31:41|20003.07
19:31:43|19995.57
19:31:44|19995.57
19:31:45|19995.57
19:31:46|19995.57
19:31:47|19995.57
19:31:48|19995.57
19:31:49|19995.57
19:31:50|19995.57
19:31:51|19995.56
19:31:52|19994.31
19:31:53|19994.31
19:31:54|19989.06
19:31:55|19989.05
19:31:56|19984.01
19:31:57|19984.
19:31:58|19979.05
19:31:59|19979.06
19:32:00|19979.05
19:32:01|19975.42
19:32:03|19979.68
19:32:03|19981.67
19:32:05|19981.66
19:32:05|19986.2
19:32:07|19986.2
19:32:08|19986.19
19:32:09|19991.78
19:32:10|19987.51
19:32:11|19987.53
19:32:12|19988.9
19:32:13|19989.66
19:32:14|19989.67
19:32:15|19989.67
19:32:16|19989.66
19:32:17|19989.67
19:32:18|19989.67
19:32:19|19989.7
19:32:20|19982.53
19:32:21|19982.53
19:32:23|19982.52
19:32:23|19982.53
19:32:25|19982.53
19:32:25|19979.68
19:32:27|19976.31
19:32:28|19976.32
19:32:28|19976.32
19:32:30|19978.12
19:32:31|19978.13
19:32:32|19982.73
19:32:33|19983.93
19:32:34|19986.49
19:32:35|19986.49
19:32:36|19988.67
19:32:37|19984.5
19:32:38|19984.49
19:32:39|19984.49
19:32:40|19984.5
19:32:41|19978.75
19:32:42|19984.18
19:32:43|19984.19
19:32:44|19984.18
19:32:45|19984.18
19:32:46|19984.19
19:32:47|19984.18
19:32:49|19988.46
19:32:50|19987.9
19:32:51|19983.48
19:32:52|19985.72
19:32:53|19984.19
19:32:54|19986.94
19:32:55|19982.36
19:32:55|19982.37
19:32:56|19979.06
19:32:58|19980.47
19:33:00|19986.4
19:33:00|19986.41
19:33:01|19986.4
19:33:02|19986.4
19:33:04|19983.09
19:33:04|19983.08
19:33:06|19983.09
19:33:06|19983.08
19:33:07|19983.09
19:33:10|19983.09
19:33:10|19983.08
19:33:11|19983.08
19:33:12|19983.08
19:33:13|19978.14
19:33:14|19978.13
19:33:16|19978.14
19:33:17|19978.13
19:33:18|19978.14
19:33:19|19980.43
19:33:20|19980.44
19:33:21|19980.43
19:33:22|19980.44
19:33:23|19980.44
19:33:24|19976.44
19:33:25|19976.44
19:33:26|19976.44
19:33:27|19974.
19:33:29|19972.81
19:33:29|19972.48
19:33:30|19972.82
19:33:32|19974.61
19:33:33|19981.5
19:33:34|19981.83
19:33:35|19981.84
19:33:35|19981.83
19:33:37|19981.83
19:33:38|19981.83
19:33:39|19981.83
19:33:40|19981.83
19:33:41|19979.4
19:33:42|19980.22
19:33:43|19980.22
19:33:44|19980.22
19:33:45|19980.22
19:33:47|19980.23
19:33:48|19980.22
19:33:49|19980.23
19:33:49|19980.22
19:33:52|19984.07
19:33:53|19989.64
19:33:54|19994.71
19:33:55|19995.56
19:33:56|19999.99
19:33:57|20000.
19:33:58|20004.31
19:33:59|20002.25
19:34:00|20000.32
19:34:01|19994.73
19:34:02|19992.66
19:34:04|19997.59
19:34:05|19997.6
19:34:07|19999.99
19:34:08|20000.
19:34:08|19999.99
19:34:10|20001.96
19:34:11|19997.6
19:34:13|19993.93
19:34:14|19993.93
19:34:16|20001.59
19:34:16|20004.52
19:34:17|20001.6
19:34:18|20001.59
19:34:19|20001.59
19:34:21|19998.45
19:34:22|19992.52
19:34:22|19992.52
19:34:23|19994.94
19:34:24|19994.94
19:34:25|19991.78
19:34:26|19988.74
19:34:28|19988.74
19:34:29|19991.76
19:34:30|19992.29
19:34:31|19998.39
19:34:31|19998.4
19:34:33|19999.
19:34:34|19994.57
19:34:35|19994.57
19:34:36|19994.57
19:34:37|19994.58
19:34:38|19994.58
19:34:39|19994.57
19:34:40|19994.58
19:34:41|19993.58
19:34:42|19993.59
19:34:43|19993.58
19:34:44|19997.08
19:34:46|19999.3
19:34:47|19999.29
19:34:47|19999.3
19:34:48|19999.3
19:34:50|19999.3
19:34:50|19999.29
19:34:52|19999.3
19:34:52|19999.3
19:34:54|19999.29
19:34:54|19999.29
19:34:55|19999.3
19:34:57|19999.29
19:34:57|19999.29
19:34:59|19990.
19:34:59|19986.9
19:35:01|19988.75
19:35:01|19988.75
19:35:03|19981.88
19:35:04|19981.89
19:35:05|19981.88
19:35:06|19982.8
19:35:07|19985.
19:35:08|19991.01
19:35:09|19992.01
19:35:11|19997.1
19:35:12|19997.1
19:35:13|19997.1
19:35:13|19997.1
19:35:15|19997.11
19:35:16|19998.1
19:35:17|19996.
19:35:18|19996.
19:35:19|19967.76
19:35:20|19953.03
19:35:21|19958.66
19:35:22|19962.65
19:35:23|19960.51
19:35:24|19958.16
19:35:25|19958.14
19:35:26|19953.65
19:35:27|19952.04
19:35:28|19952.04
19:35:29|19951.01
19:35:30|19955.63
19:35:31|19953.64
19:35:32|19951.
19:35:33|19948.28
19:35:34|19946.99
19:35:35|19946.99
19:35:36|19950.99
19:35:37|19955.64
19:35:38|19989.67
19:35:39|19998.1
19:35:41|19996.18
19:35:42|19996.
19:35:43|20005.25
19:35:43|20001.52
19:35:45|20001.68
19:35:46|20001.53
19:35:47|20010.1
19:35:48|20012.7
19:35:49|20012.73
19:35:50|20014.33
19:35:50|20024.46
19:35:52|20022.36
19:35:53|20026.62
19:35:54|20028.99
19:35:55|20022.6
19:35:56|20025.6
19:35:57|20021.84
19:35:58|20028.98
19:35:59|20028.98
19:36:00|20028.98
19:36:01|20028.98
19:36:02|20033.
19:36:03|20043.9
19:36:04|20048.19
19:36:05|20042.13
19:36:06|20050.78
19:36:07|20045.82
19:36:08|20057.85
19:36:10|20061.19
19:36:11|20062.52
19:36:12|20055.77
19:36:13|20050.38
19:36:14|20052.83
19:36:15|20061.16
19:36:16|20061.16
19:36:17|20063.85
19:36:19|20060.79
19:36:19|20060.8
19:36:20|20055.36
19:36:22|20050.46
19:36:23|20049.08
19:36:24|20049.09
19:36:25|20049.08
19:36:27|20049.08
19:36:28|20055.06
19:36:29|20057.75
19:36:30|20062.4
19:36:30|20065.75
19:36:32|20068.11
19:36:32|20063.06
19:36:34|20057.64
19:36:35|20065.4
19:36:36|20065.39
19:36:37|20065.17
19:36:38|20065.17
19:36:39|20065.17
19:36:40|20065.17
19:36:41|20065.17
19:36:42|20065.18
19:36:43|20054.45
19:36:44|20051.92
19:36:46|20051.94
19:36:47|20049.1
19:36:48|20049.11
19:36:49|20049.11
19:36:50|20050.09
19:36:50|20050.08
19:36:52|20050.08
19:36:53|20048.08
19:36:54|20046.4
19:36:54|20040.01
19:36:56|20040.
19:36:56|20040.
19:36:58|20040.
19:36:58|20044.27
19:36:59|20051.07
19:37:01|20056.29
19:37:01|20056.29
19:37:03|20056.29
19:37:04|20058.66
19:37:05|20058.67
19:37:05|20058.67
19:37:07|20065.18
19:37:09|20059.39
19:37:10|20052.82
19:37:11|20052.81
19:37:13|20052.82
19:37:14|20052.81
19:37:15|20050.81
19:37:16|20054.51
19:37:18|20054.46
19:37:19|20062.53
19:37:20|20062.54
19:37:21|20062.53
19:37:22|20062.53
19:37:24|20062.53
19:37:24|20062.53
19:37:25|20064.94
19:37:26|20067.96
19:37:27|20066.19
19:37:29|20066.18
19:37:29|20061.53
19:37:30|20056.3
19:37:32|20056.26
19:37:32|20056.25
19:37:33|20055.7
19:37:34|20050.12
19:37:35|20044.7
19:37:36|20044.7
19:37:37|20046.69
19:37:38|20044.69
19:37:39|20044.69
19:37:40|20043.67
19:37:41|20043.67
19:37:43|20046.6
19:37:44|20046.6
19:37:45|20046.61
19:37:47|20046.61
19:37:47|20039.11
19:37:48|20040.73
19:37:49|20039.71
19:37:50|20036.82
19:37:51|20038.92
19:37:52|20038.92
19:37:53|20038.93
19:37:54|20031.64
19:37:55|20031.64
19:37:56|20031.64
19:37:57|20026.24
19:37:58|20026.24
19:37:59|20026.24
19:38:00|20026.24
19:38:01|20028.24
19:38:02|20029.68
19:38:03|20029.67
19:38:04|20029.67
19:38:05|20029.67
19:38:06|20027.55
19:38:08|20029.64
19:38:08|20029.64
19:38:10|20029.65
19:38:11|20029.64
19:38:12|20030.95
19:38:14|20032.45
19:38:14|20032.44
19:38:16|20032.45
19:38:16|20031.09
19:38:18|20025.3
19:38:19|20027.98
19:38:20|20027.98
19:38:21|20028.45
19:38:22|20028.45
19:38:23|20028.45
19:38:24|20028.44
19:38:26|20034.08
19:38:26|20034.07
19:38:27|20030.63
19:38:29|20033.7
19:38:30|20033.7
19:38:31|20035.11
19:38:31|20035.12
19:38:33|20035.12
19:38:34|20052.3
19:38:34|20054.22
19:38:36|20065.81
19:38:37|20059.74
19:38:38|20065.25
19:38:39|20069.99
19:38:40|20071.77
19:38:41|20071.76
19:38:42|20071.76
19:38:43|20070.46
19:38:44|20070.46
19:38:45|20073.02
19:38:46|20073.01
19:38:47|20066.19
19:38:48|20066.19
19:38:49|20064.37
19:38:50|20064.38
19:38:51|20064.37
19:38:52|20068.39
19:38:53|20073.
19:38:54|20073.
19:38:55|20073.
19:38:56|20073.01
19:38:57|20073.01
19:38:58|20066.85
19:38:59|20066.85
19:39:00|20070.68
19:39:01|20072.33
19:39:02|20072.34
19:39:03|20072.34
19:39:04|20072.34
19:39:05|20072.34
19:39:06|20072.34
19:39:08|20075.3
19:39:09|20075.5
19:39:10|20075.83
19:39:11|20078.28
19:39:13|20078.29
19:39:14|20078.28
19:39:16|20070.2
19:39:17|20073.32
19:39:18|20073.33
19:39:19|20078.29
19:39:20|20076.18
19:39:21|20078.52
19:39:22|20078.52
19:39:24|20077.11
19:39:24|20070.2
19:39:25|20070.86
19:39:27|20078.52
19:39:27|20078.52
19:39:29|20082.86
19:39:31|20083.92
19:39:31|20084.38
19:39:32|20081.97
19:39:33|20081.97
19:39:34|20081.96
19:39:35|20073.47
19:39:36|20077.81
19:39:38|20080.33
19:39:39|20081.82
19:39:39|20081.82
19:39:40|20082.82
19:39:42|20082.98
19:39:43|20083.66
19:39:44|20083.67
19:39:44|20083.67
19:39:45|20083.66
19:39:46|20083.66
19:39:48|20083.67
19:39:48|20081.98
19:39:50|20081.98
19:39:51|20085.48
19:39:52|20087.32
19:39:53|20087.33
19:39:54|20089.5
19:39:55|20089.51
19:39:56|20090.6
19:39:57|20090.6
19:39:58|20081.11
19:39:59|20090.63
19:40:00|20088.71
19:40:01|20084.11
19:40:02|20084.11
19:40:03|20084.1
19:40:04|20084.11
19:40:05|20078.89
19:40:06|20076.58
19:40:07|20076.59
19:40:08|20076.59
19:40:09|20075.19
19:40:11|20073.09
19:40:11|20072.05
19:40:13|20072.05
19:40:14|20072.04
19:40:16|20072.05
19:40:17|20072.04
19:40:18|20072.05
19:40:19|20072.05
19:40:21|20068.61
19:40:22|20068.61
19:40:23|20070.
19:40:24|20075.18
19:40:25|20077.14
19:40:26|20077.15
19:40:27|20085.09
19:40:28|20085.1
19:40:29|20085.1
19:40:30|20089.38
19:40:31|20090.6
19:40:32|20090.61
19:40:33|20086.6
19:40:34|20090.17
19:40:35|20086.6
19:40:36|20086.6
19:40:37|20092.99
19:40:38|20092.99
19:40:39|20097.65
19:40:40|20098.99
19:40:41|20104.73
19:40:42|20107.18
19:40:43|20111.06
19:40:44|20105.71
19:40:45|20108.03
19:40:46|20103.79
19:40:47|20098.56
19:40:48|20098.98
19:40:49|20098.98
19:40:50|20098.97
19:40:52|20106.38
19:40:52|20108.06
19:40:53|20108.05
19:40:54|20101.84
19:40:56|20103.41
19:40:56|20100.
19:40:57|20093.95
19:40:58|20098.11
19:41:00|20099.7
19:41:00|20099.69
19:41:01|20093.96
19:41:02|20095.95
19:41:03|20093.97
19:41:05|20086.6
19:41:06|20086.36
19:41:07|20083.87
19:41:08|20083.87
19:41:08|20086.31
19:41:10|20086.32
19:41:11|20095.9
19:41:13|20095.9
19:41:14|20087.17
19:41:15|20087.13
19:41:16|20086.17
19:41:17|20086.18
19:41:18|20097.01
19:41:19|20094.85
19:41:20|20094.84
19:41:21|20092.2
19:41:22|20092.2
19:41:23|20097.62
19:41:24|20103.4
19:41:25|20094.96
19:41:26|20103.41
19:41:28|20095.03
19:41:29|20095.02
19:41:30|20091.4
19:41:31|20086.93
19:41:32|20089.84
19:41:33|20089.84
19:41:34|20092.7
19:41:35|20088.83
19:41:36|20088.84
19:41:37|20088.84
19:41:38|20092.69
19:41:39|20088.85
19:41:40|20088.85
19:41:41|20088.94
19:41:42|20092.68
19:41:43|20092.68
19:41:44|20092.67
19:41:45|20088.86
19:41:46|20088.86
19:41:47|20105.97
19:41:48|20103.59
19:41:49|20101.71
19:41:50|20096.26
19:41:51|20096.23
19:41:52|20096.24
19:41:53|20100.83
19:41:54|20104.86
19:41:55|20103.58
19:41:56|20099.39
19:41:57|20099.39
19:41:58|20103.55
19:42:00|20103.55
19:42:00|20100.01
19:42:02|20100.01
19:42:02|20101.41
19:42:04|20101.41
19:42:04|20101.41
19:42:05|20101.41
19:42:06|20096.27
19:42:08|20096.27
19:42:09|20096.27
19:42:10|20096.27
19:42:10|20096.27
19:42:12|20096.27
19:42:14|20096.27
19:42:15|20096.26
19:42:16|20094.15
19:42:17|20089.44
19:42:19|20091.54
19:42:21|20086.75
19:42:21|20086.75
19:42:22|20088.18
19:42:23|20088.18
19:42:24|20090.19
19:42:25|20090.2
19:42:26|20094.68
19:42:27|20094.69
19:42:29|20092.54
19:42:30|20091.18
19:42:31|20091.18
19:42:32|20091.18
19:42:33|20094.56
19:42:34|20094.56
19:42:35|20093.2
19:42:36|20091.78
19:42:38|20093.2
19:42:39|20094.56
19:42:40|20094.56
19:42:41|20094.56
19:42:42|20094.56
19:42:43|20093.21
19:42:44|20093.21
19:42:45|20092.21
19:42:46|20093.14
19:42:46|20093.14
19:42:48|20093.22
19:42:49|20093.62
19:42:50|20093.61
19:42:51|20093.99
19:42:52|20096.27
19:42:53|20097.26
19:42:53|20097.25
19:42:54|20097.26
19:42:56|20093.23
19:42:57|20093.23
19:42:58|20093.23
19:43:00|20093.23
19:43:00|20093.24
19:43:01|20093.24
19:43:02|20093.23
19:43:03|20093.23
19:43:04|20093.24
19:43:06|20093.23
19:43:06|20093.24
19:43:07|20093.24
19:43:09|20099.44
19:43:10|20100.
19:43:10|20100.
19:43:11|20093.23
19:43:13|20093.24
19:43:14|20093.23
19:43:16|20093.24
19:43:16|20093.24
19:43:17|20093.01
19:43:19|20093.01
19:43:19|20091.22
19:43:21|20088.
19:43:22|20082.9
19:43:23|20078.14
19:43:24|20076.4
19:43:26|20076.4
19:43:27|20078.72
19:43:28|20078.72
19:43:29|20077.2
19:43:30|20077.2
19:43:31|20077.19
19:43:32|20076.41
19:43:32|20069.09
19:43:34|20069.09
19:43:34|20066.45
19:43:35|20066.44
19:43:37|20066.27
19:43:38|20071.57
19:43:39|20071.57
19:43:40|20071.61
19:43:41|20072.85
19:43:42|20073.35
19:43:43|20073.35
19:43:43|20073.35
19:43:45|20066.85
19:43:46|20066.85
19:43:47|20069.15
19:43:48|20069.14
19:43:49|20067.06
19:43:50|20067.06
19:43:51|20063.82
19:43:53|20064.54
19:43:53|20063.04
19:43:54|20059.68
19:43:55|20064.52
19:43:56|20064.52
19:43:57|20064.52
19:43:58|20064.54
19:43:59|20064.54
19:44:01|20065.95
19:44:02|20065.95
19:44:03|20070.11
19:44:04|20070.11
19:44:05|20065.09
19:44:06|20068.2
19:44:07|20068.2
19:44:08|20064.18
19:44:09|20064.18
19:44:10|20064.18
19:44:11|20063.
19:44:12|20062.53
19:44:13|20062.54
19:44:15|20063.52
19:44:15|20063.52
19:44:17|20063.52
19:44:17|20063.51
19:44:18|20060.53
19:44:19|20060.53
19:44:21|20063.49
19:44:22|20062.09
19:44:23|20060.51
19:44:24|20060.51
19:44:26|20060.51
19:44:27|20060.51
19:44:27|20058.49
19:44:30|20058.48
19:44:31|20055.05
19:44:32|20055.05
19:44:32|20055.05
19:44:34|20058.49
19:44:34|20058.49
19:44:36|20058.49
19:44:37|20058.49
19:44:38|20058.48
19:44:39|20059.85
19:44:40|20058.5
19:44:41|20066.24
19:44:42|20070.53
19:44:43|20073.35
19:44:44|20073.35
19:44:45|20073.34
19:44:46|20073.34
19:44:47|20080.63
19:44:48|20076.63
19:44:50|20068.76
19:44:51|20066.85
19:44:52|20066.86
19:44:53|20066.86
19:44:54|20070.59
19:44:55|20068.26
19:44:56|20068.26
19:44:57|20072.26
19:44:58|20068.25
19:44:59|20101.21
19:45:00|20125.33
19:45:01|20136.45
19:45:02|20135.83
19:45:03|20137.01
19:45:05|20143.87
19:45:06|20127.61
19:45:07|20134.94
19:45:08|20139.97
19:45:09|20143.99
19:45:10|20146.7
19:45:11|20153.81
19:45:13|20153.42
19:45:13|20153.8
19:45:15|20162.33
19:45:16|20147.74
19:45:18|20152.39
19:45:19|20141.7
19:45:19|20139.57
19:45:21|20144.45
19:45:22|20139.83
19:45:23|20132.46
19:45:24|20129.84
19:45:25|20131.89
19:45:26|20129.87
19:45:27|20131.84
19:45:29|20125.81
19:45:30|20139.61
19:45:31|20143.73
19:45:31|20153.06
19:45:32|20153.07
19:45:34|20149.
19:45:35|20152.94
19:45:35|20160.62
19:45:37|20160.03
19:45:38|20161.1
19:45:39|20167.48
19:45:40|20162.12
19:45:41|20167.5
19:45:42|20159.36
19:45:43|20155.25
19:45:44|20154.15
19:45:45|20160.78
19:45:46|20166.75
19:45:47|20162.13
19:45:48|20165.1
19:45:49|20159.
19:45:50|20154.7
19:45:51|20152.95
19:45:52|20152.95
19:45:53|20152.94
19:45:54|20157.75
19:45:55|20158.96
19:45:56|20158.97
19:45:57|20158.96
19:45:58|20162.11
19:45:59|20158.96
19:46:00|20149.16
19:46:01|20149.05
19:46:02|20152.16
19:46:03|20158.96
19:46:04|20158.97
19:46:05|20161.89
19:46:06|20147.99
19:46:07|20149.79
19:46:08|20157.27
19:46:09|20148.49
19:46:10|20151.82
19:46:11|20147.41
19:46:12|20147.41
19:46:13|20145.16
19:46:14|20147.16
19:46:15|20147.13
19:46:17|20147.14
19:46:18|20143.23
19:46:18|20145.11
19:46:20|20145.12
19:46:21|20143.29
19:46:22|20143.29
19:46:23|20140.72
19:46:24|20140.73
19:46:25|20140.72
19:46:26|20140.73
19:46:28|20139.09
19:46:29|20136.9
19:46:30|20136.9
19:46:31|20136.91
19:46:31|20131.96
19:46:32|20131.96
19:46:34|20131.85
19:46:35|20136.9
19:46:36|20139.09
19:46:37|20136.14
19:46:37|20135.07
19:46:39|20135.06
19:46:40|20138.41
19:46:41|20143.84
19:46:42|20143.84
19:46:43|20147.15
19:46:44|20147.16
19:46:45|20147.16
19:46:46|20149.03
19:46:47|20149.03
19:46:48|20149.04
19:46:49|20149.08
19:46:50|20146.16
19:46:51|20146.15
19:46:52|20146.14
19:46:53|20141.24
19:46:54|20139.05
19:46:55|20144.01
19:46:56|20139.26
19:46:57|20139.26
19:46:58|20134.95
19:46:59|20132.88
19:47:00|20132.87
19:47:01|20132.87
19:47:02|20128.64
19:47:03|20124.86
19:47:04|20124.85
19:47:05|20123.27
19:47:06|20127.29
19:47:07|20122.12
19:47:08|20133.75
19:47:09|20127.13
19:47:10|20127.12
19:47:11|20123.11
19:47:12|20120.
19:47:13|20123.37
19:47:14|20119.07
19:47:15|20120.92
19:47:16|20120.93
19:47:18|20116.36
19:47:19|20116.36
19:47:19|20119.12
19:47:21|20120.02
19:47:22|20124.85
19:47:24|20130.78
19:47:24|20130.78
19:47:25|20130.78
19:47:26|20130.79
19:47:27|20130.78
19:47:28|20130.78
19:47:29|20130.78
19:47:31|20126.83
19:47:32|20126.76
19:47:33|20132.87
19:47:34|20132.87
19:47:35|20132.88
19:47:36|20129.21
19:47:37|20124.57
19:47:37|20120.48
19:47:39|20120.48
19:47:39|20120.47
19:47:41|20127.21
19:47:42|20128.22
19:47:43|20128.23
19:47:44|20132.87
19:47:45|20136.95
19:47:46|20139.99
19:47:47|20140.
19:47:48|20140.
19:47:49|20138.98
19:47:50|20143.27
19:47:51|20145.16
19:47:53|20149.03
19:47:54|20149.03
19:47:54|20152.37
19:47:56|20159.97
19:47:56|20159.97
19:47:58|20167.59
19:47:59|20168.69
19:47:59|20160.79
19:48:01|20157.46
19:48:01|20159.68
19:48:03|20158.8
19:48:04|20162.64
19:48:06|20170.47
19:48:06|20170.46
19:48:07|20168.37
19:48:08|20168.31
19:48:09|20165.36
19:48:10|20162.24
19:48:11|20171.09
19:48:12|20177.53
19:48:13|20176.05
19:48:14|20183.99
19:48:15|20185.92
19:48:16|20182.45
19:48:18|20187.43
19:48:19|20180.53
19:48:20|20173.46
19:48:22|20167.5
19:48:23|20182.28
19:48:25|20182.29
19:48:26|20190.22
19:48:28|20194.02
19:48:28|20192.66
19:48:29|20184.78
19:48:30|20183.06
19:48:31|20183.07
19:48:33|20187.12
19:48:35|20187.11
19:48:35|20183.23
19:48:36|20182.31
19:48:37|20182.31
19:48:38|20178.23
19:48:39|20180.95
19:48:40|20179.03
19:48:42|20179.04
19:48:42|20180.02
19:48:44|20183.26
19:48:45|20187.98
19:48:45|20185.32
19:48:47|20185.32
19:48:48|20181.21
19:48:48|20179.22
19:48:50|20177.14
19:48:50|20173.54
19:48:52|20167.76
19:48:52|20167.98
19:48:53|20157.62
19:48:55|20157.62
19:48:55|20157.62
19:48:57|20160.48
19:48:58|20163.39
19:48:59|20161.99
19:48:59|20161.99
19:49:00|20162.36
19:49:01|20168.99
19:49:03|20172.46
19:49:04|20175.46
19:49:04|20175.46
19:49:05|20175.46
19:49:07|20174.97
19:49:08|20175.44
19:49:09|20173.42
19:49:10|20171.4
19:49:10|20167.41
19:49:11|20165.3
19:49:14|20164.22
19:49:14|20158.63
19:49:15|20158.56
19:49:16|20158.66
19:49:18|20156.7
19:49:19|20154.
19:49:20|20150.01
19:49:22|20159.86
19:49:23|20169.39
19:49:24|20163.37
19:49:25|20169.36
19:49:26|20164.84
19:49:28|20172.63
19:49:29|20167.83
19:49:30|20159.61
19:49:31|20159.
19:49:32|20157.89
19:49:33|20157.89
19:49:35|20153.01
19:49:36|20150.
19:49:36|20158.53
19:49:37|20152.96
19:49:39|20152.96
19:49:40|20152.95
19:49:41|20150.12
19:49:42|20150.
19:49:43|20148.99
19:49:44|20149.08
19:49:45|20149.07
19:49:46|20163.45
19:49:47|20158.97
19:49:48|20162.28
19:49:49|20168.44
19:49:50|20168.44
19:49:51|20167.06
19:49:52|20164.83
19:49:53|20162.33
19:49:54|20156.87
19:49:55|20162.3
19:49:56|20162.3
19:49:57|20160.22
19:49:58|20156.27
19:49:59|20156.28
19:50:00|20159.32
19:50:01|20161.08
19:50:02|20161.69
19:50:03|20161.7
19:50:04|20161.69
19:50:05|20165.96
19:50:06|20164.48
19:50:07|20159.71
19:50:08|20163.93
19:50:09|20163.92
19:50:10|20159.76
19:50:11|20152.86
19:50:12|20158.71
19:50:13|20157.28
19:50:14|20154.16
19:50:15|20152.12
19:50:16|20150.63
19:50:18|20150.23
19:50:19|20143.56
19:50:20|20150.
19:50:21|20146.5
19:50:23|20139.2
19:50:24|20141.5
19:50:26|20139.06
19:50:26|20139.71
19:50:27|20152.77
19:50:28|20148.76
19:50:29|20144.04
19:50:31|20142.99
19:50:32|20139.03
19:50:32|20145.53
19:50:34|20145.53
19:50:35|20145.52
19:50:36|20146.16
19:50:37|20149.99
19:50:38|20150.62
19:50:39|20148.56
19:50:40|20148.57
19:50:41|20143.84
19:50:42|20139.04
19:50:43|20139.04
19:50:44|20139.04
19:50:45|20142.81
19:50:46|20142.82
19:50:47|20142.82
19:50:48|20142.82
19:50:49|20139.92
19:50:51|20139.92
19:50:52|20142.8
19:50:53|20146.45
19:50:54|20156.42
19:50:55|20160.85
19:50:56|20160.84
19:50:57|20159.17
19:50:58|20159.18
19:50:59|20159.17
19:51:00|20159.17
19:51:01|20158.16
19:51:02|20151.09
19:51:03|20153.81
19:51:04|20153.8
19:51:05|20153.81
19:51:06|20153.8
19:51:07|20151.89
19:51:08|20151.89
19:51:10|20151.89
19:51:11|20149.75
19:51:12|20146.65
19:51:13|20152.42
19:51:14|20155.92
19:51:14|20156.88
19:51:16|20159.16
19:51:16|20164.51
19:51:18|20167.05
19:51:19|20167.05
19:51:19|20167.05
19:51:21|20157.15
19:51:23|20151.42
19:51:24|20154.7
19:51:25|20152.44
19:51:26|20152.45
19:51:27|20153.59
19:51:29|20153.58
19:51:30|20153.58
19:51:31|20154.56
19:51:32|20154.95
19:51:34|20154.95
19:51:35|20154.96
19:51:36|20154.95
19:51:37|20154.96
19:51:38|20154.95
19:51:39|20152.15
19:51:40|20152.16
19:51:41|20153.02
19:51:42|20154.95
19:51:43|20154.95
19:51:44|20154.94
19:51:45|20154.94
19:51:46|20154.95
19:51:47|20154.95
19:51:48|20154.93
19:51:49|20153.59
19:51:50|20150.17
19:51:51|20150.01
19:51:52|20150.01
19:51:53|20150.
19:51:55|20150.
19:51:55|20150.
19:51:57|20150.01
19:51:58|20150.
19:51:58|20143.3
19:51:59|20143.29
19:52:00|20142.29
19:52:02|20140.36
19:52:03|20140.36
19:52:04|20139.09
19:52:05|20139.09
19:52:06|20139.08
19:52:08|20139.08
19:52:08|20139.08
19:52:10|20139.08
19:52:10|20135.58
19:52:12|20134.47
19:52:12|20138.1
19:52:14|20138.39
19:52:15|20148.61
19:52:15|20145.66
19:52:17|20145.66
19:52:18|20142.37
19:52:19|20138.75
19:52:20|20135.17
19:52:21|20135.17
19:52:22|20135.18
19:52:23|20142.71
19:52:24|20142.71
19:52:25|20138.81
19:52:26|20142.62
19:52:27|20144.5
19:52:28|20143.1
19:52:29|20140.05
19:52:30|20135.21
19:52:31|20133.85
19:52:32|20130.53
19:52:33|20135.17
19:52:34|20134.26
19:52:35|20132.79
19:52:36|20133.53
19:52:37|20131.49
19:52:39|20138.29
19:52:40|20138.29
19:52:41|20133.85
19:52:42|20131.76
19:52:43|20133.32
19:52:44|20135.27
19:52:44|20135.27
19:52:46|20133.34
19:52:47|20133.33
19:52:47|20131.39
19:52:48|20130.64
19:52:50|20135.15
19:52:50|20135.15
19:52:51|20135.2
19:52:52|20142.34
19:52:54|20142.34
19:52:54|20151.04
19:52:55|20153.43
19:52:56|20155.
19:52:57|20156.35
19:52:59|20157.77
19:52:59|20157.77
19:53:01|20155.19
19:53:02|20155.19
19:53:03|20154.33
19:53:04|20147.27
19:53:05|20147.94
19:53:06|20149.85
19:53:07|20144.49
19:53:08|20141.03
19:53:09|20141.03
19:53:10|20153.34
19:53:11|20153.34
19:53:12|20153.34
19:53:13|20153.34
19:53:14|20153.34
19:53:15|20151.29
19:53:16|20151.3
19:53:17|20151.3
19:53:18|20151.29
19:53:19|20151.29
19:53:20|20153.72
19:53:21|20155.99
19:53:23|20156.04
19:53:24|20156.03
19:53:25|20156.03
19:53:26|20156.05
19:53:28|20156.05
19:53:28|20157.86
19:53:29|20157.86
19:53:30|20157.87
19:53:31|20157.87
19:53:33|20157.86
19:53:33|20157.86
19:53:35|20157.82
19:53:35|20156.87
19:53:36|20159.99
19:53:37|20159.99
19:53:38|20159.99
19:53:40|20160.
19:53:40|20165.45
19:53:41|20173.8
19:53:43|20174.81
19:53:43|20174.77
19:53:45|20171.02
19:53:46|20164.18
19:53:47|20167.52
19:53:48|20171.75
19:53:49|20168.27
19:53:50|20168.68
19:53:51|20171.09
19:53:52|20168.54
19:53:53|20171.09
19:53:54|20171.09
19:53:55|20171.08
19:53:56|20165.56
19:53:57|20163.95
19:53:58|20159.53
19:53:59|20159.53
19:54:00|20159.52
19:54:01|20163.42
19:54:02|20157.05
19:54:03|20151.96
19:54:04|20151.96
19:54:05|20151.96
19:54:06|20151.94
19:54:07|20143.33
19:54:08|20143.32
19:54:09|20139.08
19:54:10|20144.3
19:54:11|20140.64
19:54:12|20140.14
19:54:13|20131.12
19:54:14|20131.12
19:54:15|20129.41
19:54:16|20132.92
19:54:17|20135.14
19:54:18|20135.2
19:54:19|20130.24
19:54:20|20148.03
19:54:21|20138.11
19:54:22|20135.53
19:54:23|20134.34
19:54:24|20131.91
19:54:25|20131.91
19:54:26|20131.5
19:54:28|20132.11
19:54:29|20140.63
19:54:29|20136.96
19:54:31|20135.2
19:54:31|20135.2
19:54:33|20132.11
19:54:34|20137.49
19:54:35|20137.5
19:54:36|20137.49
19:54:37|20137.47
19:54:39|20134.28
19:54:39|20132.89
19:54:41|20136.94
19:54:42|20135.28
19:54:43|20134.19
19:54:43|20133.27
19:54:45|20133.27
19:54:45|20127.84
19:54:47|20132.69
19:54:47|20141.36
19:54:48|20146.97
19:54:50|20142.76
19:54:51|20148.56
19:54:51|20143.95
19:54:52|20137.51
19:54:53|20136.42
19:54:54|20133.99
19:54:56|20136.58
19:54:57|20135.56
19:54:57|20139.29
19:54:58|20135.56
19:55:00|20136.63
19:55:01|20136.63
19:55:02|20131.72
19:55:03|20131.02
19:55:03|20129.54
19:55:05|20132.63
19:55:06|20129.89
19:55:07|20128.7
19:55:08|20128.71
19:55:09|20129.54
19:55:10|20129.19
19:55:11|20126.58
19:55:12|20127.81
19:55:13|20124.13
19:55:14|20124.13
19:55:15|20125.57
19:55:16|20128.4
19:55:17|20128.7
19:55:18|20131.64
19:55:20|20131.9
19:55:21|20146.68
19:55:22|20144.93
19:55:23|20146.32
19:55:23|20141.44
19:55:25|20151.96
19:55:27|20149.92
19:55:28|20149.92
19:55:30|20151.01
19:55:31|20151.02
19:55:32|20151.01
19:55:33|20145.83
19:55:34|20145.88
19:55:35|20146.97
19:55:36|20151.96
19:55:38|20153.93
19:55:39|20153.93
19:55:39|20153.93
19:55:40|20153.93
19:55:42|20151.98
19:55:43|20151.98
19:55:44|20151.99
19:55:45|20151.99
19:55:46|20151.98
19:55:46|20151.98
19:55:48|20149.39
19:55:49|20149.39
19:55:50|20149.39
19:55:51|20151.9
19:55:52|20151.89
19:55:53|20149.5
19:55:54|20149.51
19:55:55|20149.51
19:55:56|20148.9
19:55:57|20148.9
19:55:59|20151.98
19:56:02|20152.55
19:56:03|20152.56
19:56:04|20155.14
19:56:05|20149.27
19:56:06|20149.27
19:56:07|20141.68
19:56:08|20141.68
19:56:09|20143.61
19:56:10|20143.6
19:56:12|20148.17
19:56:12|20149.5
19:56:13|20149.5
19:56:14|20149.5
19:56:15|20149.5
19:56:16|20146.36
19:56:18|20144.94
19:56:19|20144.94
19:56:20|20142.03
19:56:21|20144.95
19:56:22|20139.34
19:56:23|20138.03
19:56:24|20141.66
19:56:25|20137.8
19:56:27|20137.81
19:56:28|20137.8
19:56:30|20137.8
19:56:30|20136.43
19:56:32|20132.49
19:56:33|20131.53
19:56:34|20133.58
19:56:35|20133.59
19:56:36|20129.01
19:56:37|20129.01
19:56:38|20129.
19:56:39|20129.
19:56:40|20134.33
19:56:41|20134.34
19:56:42|20139.91
19:56:43|20142.16
19:56:44|20142.15
19:56:45|20142.15
19:56:46|20145.5
19:56:47|20145.93
19:56:48|20145.93
19:56:49|20146.22
19:56:51|20146.22
19:56:51|20146.22
19:56:52|20146.23
19:56:53|20145.94
19:56:55|20145.93
19:56:56|20142.15
19:56:57|20143.91
19:56:58|20145.94
19:56:58|20146.92
19:57:00|20146.92
19:57:01|20146.92
19:57:02|20146.93
19:57:03|20144.13
19:57:04|20139.17
19:57:05|20139.17
19:57:05|20138.55
19:57:07|20136.61
19:57:08|20136.61
19:57:09|20139.14
19:57:10|20140.64
19:57:11|20145.9
19:57:12|20144.8
19:57:13|20143.45
19:57:14|20143.44
19:57:15|20143.44
19:57:16|20145.12
19:57:17|20145.12
19:57:18|20143.68
19:57:19|20143.68
19:57:20|20143.67
19:57:21|20141.43
19:57:23|20137.12
19:57:24|20134.35
19:57:24|20134.34
19:57:26|20134.35
19:57:27|20134.35
19:57:28|20134.35
19:57:29|20134.35
19:57:30|20133.26
19:57:32|20133.26
19:57:33|20133.26
19:57:34|20133.25
19:57:34|20133.25
19:57:36|20133.26
19:57:37|20133.16
19:57:38|20135.94
19:57:39|20140.34
19:57:40|20136.32
19:57:41|20136.32
19:57:42|20132.3
19:57:44|20132.3
19:57:45|20132.31
19:57:46|20134.33
19:57:46|20134.73
19:57:47|20136.31
19:57:49|20136.54
19:57:49|20136.55
19:57:51|20136.55
19:57:51|20136.56
19:57:52|20136.56
19:57:53|20140.27
19:57:55|20140.27
19:57:56|20139.26
19:57:57|20138.56
19:57:58|20136.93
19:57:59|20136.54
19:58:00|20136.54
19:58:00|20137.85
19:58:01|20136.54
19:58:02|20136.55
19:58:04|20133.82
19:58:05|20133.75
19:58:06|20133.75
19:58:06|20132.92
19:58:08|20127.8
19:58:09|20127.79
19:58:10|20127.8
19:58:11|20129.41
19:58:11|20129.41
19:58:13|20129.41
19:58:14|20129.4
19:58:15|20129.39
19:58:16|20129.39
19:58:17|20129.38
19:58:18|20133.34
19:58:19|20133.33
19:58:20|20128.02
19:58:21|20127.8
19:58:22|20127.8
19:58:23|20127.8
19:58:24|20127.8
19:58:25|20127.79
19:58:26|20127.79
19:58:28|20127.8
19:58:29|20124.2
19:58:29|20126.78
19:58:31|20124.99
19:58:33|20124.98
19:58:34|20117.99
19:58:35|20118.
19:58:36|20120.65
19:58:37|20119.27
19:58:38|20119.26
19:58:39|20119.27
19:58:40|20119.27
19:58:42|20119.27
19:58:42|20119.27
19:58:44|20119.26
19:58:45|20119.26
19:58:46|20119.26
19:58:47|20119.26
19:58:48|20119.26
19:58:49|20119.8
19:58:50|20120.66
19:58:51|20120.65
19:58:52|20120.66
19:58:53|20120.65
19:58:54|20120.65
19:58:55|20120.66
19:58:56|20120.66
19:58:57|20114.59
19:58:59|20118.38
19:59:00|20118.38
19:59:01|20111.23
19:59:02|20111.25
19:59:02|20111.24
19:59:04|20114.22
19:59:05|20117.6
19:59:06|20116.79
19:59:07|20120.65
19:59:08|20120.66
19:59:09|20120.66
19:59:10|20120.66
19:59:11|20120.66
19:59:12|20120.66
19:59:13|20117.39
19:59:14|20117.39
19:59:15|20117.38
19:59:16|20121.65
19:59:17|20127.8
19:59:18|20129.76
19:59:19|20129.76
19:59:20|20124.1
19:59:21|20124.09
19:59:22|20120.66
19:59:23|20116.54
19:59:24|20111.95
19:59:25|20111.95
19:59:26|20111.94
19:59:27|20111.94
19:59:28|20115.5
19:59:30|20110.03
19:59:32|20095.26
19:59:32|20090.9
19:59:33|20097.16
19:59:34|20094.8
19:59:35|20094.81
19:59:37|20094.66
19:59:38|20098.63
19:59:39|20099.66
19:59:40|20099.66
19:59:41|20091.83
19:59:42|20097.57
19:59:44|20097.57
19:59:45|20097.57
19:59:45|20098.54
19:59:47|20098.54
19:59:47|20094.08
19:59:49|20093.55
19:59:49|20096.6
19:59:51|20090.93
19:59:52|20090.92
19:59:52|20089.95
19:59:54|20089.94
19:59:55|20083.81
19:59:55|20082.06
19:59:56|20078.4
19:59:57|20081.83
19:59:59|20078.97
20:00:00|20076.72
20:00:01|20080.61
20:00:01|20081.94
20:00:02|20074.63
20:00:04|20084.25
20:00:05|20084.26
20:00:06|20091.33
20:00:07|20086.28
20:00:08|20086.29
20:00:09|20088.97
20:00:10|20089.
20:00:12|20085.48
20:00:13|20081.48
20:00:14|20089.
20:00:15|20092.
20:00:16|20106.14
20:00:16|20112.34
20:00:17|20112.34
20:00:19|20115.27
20:00:20|20116.1
20:00:20|20110.26
20:00:22|20106.3
20:00:23|20103.9
20:00:24|20101.35
20:00:25|20095.34
20:00:26|20095.33
20:00:27|20089.93
20:00:28|20093.95
20:00:29|20096.31
20:00:31|20097.98
20:00:32|20102.37
20:00:33|20101.37
20:00:35|20102.48
20:00:36|20102.37
20:00:37|20101.38
20:00:38|20106.28
20:00:39|20106.28
20:00:40|20107.17
20:00:41|20106.16
20:00:42|20106.19
20:00:43|20106.19
20:00:44|20111.74
20:00:45|20113.35
20:00:46|20116.11
20:00:47|20115.11
20:00:48|20111.15
20:00:50|20106.2
20:00:50|20101.38
20:00:52|20104.23
20:00:53|20105.25
20:00:54|20111.13
20:00:55|20113.05
20:00:56|20106.93
20:00:56|20106.94
20:00:58|20106.94
20:00:58|20112.87
20:01:00|20110.98
20:01:01|20110.97
20:01:02|20110.97
20:01:03|20106.18
20:01:04|20098.52
20:01:05|20103.65
20:01:06|20098.53
20:01:07|20092.78
20:01:08|20092.77
20:01:09|20091.78
20:01:10|20086.75
20:01:11|20088.49
20:01:12|20086.99
20:01:13|20088.49
20:01:14|20094.29
20:01:15|20099.92
20:01:16|20095.19
20:01:18|20095.18
20:01:19|20095.23
20:01:19|20093.36
20:01:20|20091.16
20:01:22|20091.16
20:01:23|20091.16
20:01:23|20094.54
20:01:25|20092.26
20:01:25|20092.26
20:01:27|20086.12
20:01:28|20082.1
20:01:28|20078.01
20:01:30|20078.02
20:01:32|20056.9
20:01:33|20056.91
20:01:34|20058.94
20:01:36|20058.95
20:01:37|20049.71
20:01:38|20045.47
20:01:39|20046.22
20:01:41|20046.23
20:01:42|20046.22
20:01:43|20042.71
20:01:44|20041.54
20:01:46|20041.76
20:01:46|20041.54
20:01:47|20035.55
20:01:49|20029.65
20:01:50|20033.45
20:01:51|20037.38
20:01:52|20038.69
20:01:53|20044.63
20:01:54|20037.26
20:01:55|20036.13
20:01:56|20042.14
20:01:57|20044.13
20:01:58|20036.63
20:01:59|20026.73
20:02:00|20025.76
20:02:01|20025.76
20:02:02|20025.73
20:02:03|20042.12
20:02:04|20031.33
20:02:05|20046.86
20:02:07|20046.86
20:02:08|20046.86
20:02:09|20030.61
20:02:10|20038.34
20:02:11|20038.33
20:02:11|20034.9
20:02:13|20037.58
20:02:13|20042.77
20:02:15|20044.76
20:02:16|20046.84
20:02:17|20042.29
20:02:18|20040.96
20:02:19|20045.41
20:02:20|20045.41
20:02:22|20042.12
20:02:22|20042.83
20:02:24|20043.88
20:02:25|20035.55
20:02:26|20036.92
20:02:27|20039.75
20:02:28|20039.75
20:02:28|20036.05
20:02:30|20028.94
20:02:31|20030.03
20:02:33|20031.65
20:02:34|20036.98
20:02:35|20037.14
20:02:37|20036.14
20:02:38|20036.13
20:02:38|20034.94
20:02:40|20035.36
20:02:41|20033.13
20:02:42|20030.49
20:02:44|20033.12
20:02:44|20036.1
20:02:45|20036.1
20:02:47|20036.08
20:02:49|20032.1
20:02:50|20032.12
20:02:51|20030.14
20:02:52|20028.69
20:02:53|20028.68
20:02:54|20025.96
20:02:55|20024.35
20:02:56|20021.
20:02:57|20021.04
20:02:58|20021.04
20:02:59|20020.01
20:03:00|20019.22
20:03:01|20017.71
20:03:02|20020.02
20:03:03|20017.72
20:03:04|20022.18
20:03:06|20032.13
20:03:06|20030.5
20:03:08|20028.13
20:03:09|20021.78
20:03:10|20028.14
20:03:10|20021.8
20:03:12|20027.8
20:03:12|20022.66
20:03:14|20022.66
20:03:15|20022.66
20:03:16|20022.66
20:03:17|20017.65
20:03:18|20017.64
20:03:19|20017.65
20:03:20|20017.64
20:03:21|20013.63
20:03:22|20007.26
20:03:22|20013.61
20:03:23|20012.11
20:03:25|20013.61
20:03:26|20012.88
20:03:27|20012.66
20:03:28|20012.66
20:03:29|20009.97
20:03:30|20009.98
20:03:32|20010.27
20:03:33|20007.59
20:03:34|20012.11
20:03:35|20012.12
20:03:37|20012.12
20:03:37|20012.56
20:03:38|20017.63
20:03:40|20021.77
20:03:41|20019.9
20:03:42|20017.98
20:03:43|20015.79
20:03:44|20015.79
20:03:45|20015.78
20:03:46|20012.57
20:03:47|20012.57
20:03:48|20012.7
20:03:50|20014.52
20:03:51|20008.7
20:03:52|20013.19
20:03:53|20011.61
20:03:54|20013.54
20:03:55|20011.27
20:03:56|20008.84
20:03:57|20002.51
20:03:58|20002.51
20:03:59|20008.98
20:04:00|20008.18
20:04:01|20008.99
20:04:02|20008.99
20:04:03|20006.01
20:04:04|20006.02
20:04:05|20006.02
20:04:06|20009.64
20:04:07|20010.84
20:04:08|20013.53
20:04:09|20018.9
20:04:10|20020.95
20:04:11|20022.72
20:04:12|20020.96
20:04:14|20017.87
20:04:15|20024.34
20:04:15|20024.99
20:04:17|20026.73
20:04:18|20027.67
20:04:19|20030.49
20:04:19|20023.06
20:04:21|20017.98
20:04:21|20017.97
20:04:23|20016.15
20:04:23|20016.16
20:04:25|20016.15
20:04:26|20016.2
20:04:27|20008.75
20:04:28|20008.75
20:04:29|20008.75
20:04:30|20008.75
20:04:31|20015.8
20:04:32|20014.73
20:04:34|20008.98
20:04:36|20017.01
20:04:37|20010.76
20:04:37|20011.71
20:04:38|20011.72
20:04:40|20011.71
20:04:40|20011.71
20:04:42|20004.59
20:04:43|20029.52
20:04:44|20042.03
20:04:45|20038.23
20:04:46|20027.17
20:04:47|20028.46
20:04:48|20034.43
20:04:48|20034.55
20:04:50|20034.43
20:04:51|20037.05
20:04:52|20046.4
20:04:53|20046.41
20:04:54|20055.83
20:04:55|20067.04
20:04:56|20073.35
20:04:57|20070.57
20:04:58|20069.42
20:04:59|20066.42
20:05:00|20066.43
20:05:01|20065.43
20:05:03|20066.43
20:05:04|20066.43
20:05:06|20073.92
20:05:06|20080.37
20:05:07|20078.73
20:05:08|20076.5
20:05:10|20081.
20:05:11|20076.98
20:05:12|20070.14
20:05:13|20067.43
20:05:14|20067.41
20:05:15|20065.16
20:05:16|20065.15
20:05:17|20065.15
20:05:18|20065.15
20:05:20|20064.85
20:05:21|20060.85
20:05:21|20060.85
20:05:23|20060.86
20:05:23|20060.86
20:05:24|20060.86
20:05:26|20057.66
20:05:27|20055.34
20:05:27|20055.34
20:05:29|20055.33
20:05:29|20055.34
20:05:30|20054.32
20:05:32|20054.32
20:05:33|20054.32
20:05:34|20052.91
20:05:36|20052.91
20:05:37|20052.9
20:05:38|20052.89
20:05:38|20055.35
20:05:40|20055.34
20:05:41|20051.9
20:05:42|20052.72
20:05:43|20053.71
20:05:44|20054.74
20:05:45|20056.65
20:05:46|20056.65
20:05:47|20054.85
20:05:48|20054.09
20:05:49|20054.08
20:05:50|20054.09
20:05:56|20054.08
20:05:57|20056.1
20:05:59|20056.1
20:06:00|20054.93
20:06:01|20056.74
20:06:03|20063.38
20:06:04|20067.43
20:06:05|20077.41
20:06:07|20071.83
20:06:08|20070.02
20:06:09|20070.03
20:06:10|20070.03
20:06:11|20070.02
20:06:11|20070.02
20:06:18|20070.07
20:06:19|20069.01
20:06:20|20063.13
20:06:21|20070.01
20:06:22|20068.04
20:06:23|20068.05
20:06:24|20068.05
20:06:25|20068.05
20:06:26|20068.05
20:06:27|20068.04
20:06:28|20075.21
20:06:29|20075.22
20:06:30|20077.39
20:06:31|20078.42
20:06:32|20081.72
20:06:33|20082.72
20:06:35|20082.72
20:06:36|20082.72
20:06:37|20082.72
20:06:38|20082.73
20:06:39|20085.77
20:06:41|20095.18
20:06:42|20098.25
20:06:43|20105.45
20:06:44|20099.07
20:06:45|20096.38
20:06:46|20101.29
20:06:47|20103.95
20:06:48|20101.71
20:06:49|20101.3
20:06:50|20104.9
20:06:51|20104.89
20:06:52|20104.9
20:06:53|20101.98
20:06:54|20101.99
20:06:55|20101.99
20:06:56|20104.89
20:06:57|20097.81
20:06:58|20098.07
20:06:59|20098.07
20:07:00|20098.07
20:07:02|20098.07
20:07:04|20103.9
20:07:04|20103.89
20:07:06|20103.89
20:07:07|20103.9
20:07:07|20104.36
20:07:08|20106.74
20:07:10|20108.98
20:07:10|20111.64
20:07:12|20103.89
20:07:13|20106.73
20:07:14|20106.73
20:07:15|20106.73
20:07:16|20106.74
20:07:17|20106.73
20:07:18|20110.27
20:07:18|20114.49
20:07:20|20115.43
20:07:21|20118.36
20:07:22|20124.6
20:07:23|20122.54
20:07:24|20126.76
20:07:24|20124.54
20:07:26|20122.49
20:07:27|20122.48
20:07:27|20122.49
20:07:28|20122.49
20:07:30|20122.49
20:07:31|20117.76
20:07:32|20120.84
20:07:33|20115.44
20:07:33|20115.44
20:07:35|20115.44
20:07:36|20119.46
20:07:38|20119.47
20:07:39|20122.25
20:07:40|20119.48
20:07:41|20121.81
20:07:42|20124.98
20:07:43|20133.55
20:07:45|20140.
20:07:46|20146.72
20:07:46|20142.9
20:07:48|20145.09
20:07:48|20141.8
20:07:50|20149.11
20:07:51|20153.98
20:07:52|20149.65
20:07:53|20141.86
20:07:54|20146.36
20:07:55|20142.33
20:07:57|20136.69
20:07:58|20139.15
20:07:58|20139.15
20:07:59|20137.13
20:08:00|20137.14
20:08:02|20135.13
20:08:03|20139.13
20:08:04|20137.03
20:08:05|20137.04
20:08:06|20140.94
20:08:07|20135.18
20:08:08|20142.74
20:08:09|20151.18
20:08:10|20153.92
20:08:11|20151.24
20:08:12|20151.25
20:08:13|20143.33
20:08:14|20136.
20:08:15|20137.91
20:08:17|20149.93
20:08:18|20142.44
20:08:19|20149.82
20:08:20|20149.82
20:08:21|20149.82
20:08:22|20149.83
20:08:23|20149.83
20:08:24|20149.83
20:08:25|20146.95
20:08:26|20146.95
20:08:27|20167.84
20:08:28|20167.84
20:08:29|20170.
20:08:30|20167.99
20:08:31|20160.25
20:08:32|20155.32
20:08:33|20152.28
20:08:34|20152.27
20:08:35|20152.08
20:08:36|20149.11
20:08:38|20162.08
20:08:40|20162.22
20:08:41|20155.17
20:08:42|20149.13
20:08:43|20155.9
20:08:44|20155.9
20:08:46|20150.52
20:08:46|20150.52
20:08:47|20150.53
20:08:48|20150.52
20:08:49|20150.08
20:08:50|20146.32
20:08:51|20143.48
20:08:52|20142.61
20:08:53|20142.98
20:08:54|20142.57
20:08:55|20141.35
20:08:56|20138.08
20:08:58|20136.
20:08:58|20135.33
20:08:59|20139.35
20:09:01|20131.85
20:09:01|20131.84
20:09:03|20138.07
20:09:04|20143.96
20:09:05|20139.25
20:09:06|20139.25
20:09:07|20135.24
20:09:08|20135.23
20:09:09|20137.87
20:09:10|20134.23
20:09:11|20136.53
20:09:13|20131.84
20:09:13|20134.99
20:09:14|20135.68
20:09:15|20137.96
20:09:16|20134.59
20:09:18|20134.59
20:09:18|20129.36
20:09:20|20127.99
20:09:20|20127.
20:09:21|20127.
20:09:22|20122.05
20:09:23|20118.79
20:09:24|20125.52
20:09:26|20119.07
20:09:26|20123.95
20:09:27|20124.66
20:09:29|20117.35
20:09:30|20118.12
20:09:30|20120.62
20:09:32|20120.59
20:09:32|20116.71
20:09:33|20116.7
20:09:34|20109.24
20:09:36|20101.72
20:09:37|20101.72
20:09:38|20099.35
20:09:40|20104.76
20:09:41|20107.47
20:09:42|20113.71
20:09:43|20109.54
20:09:44|20113.71
20:09:46|20113.71
20:09:47|20113.72
20:09:47|20109.92
20:09:48|20114.36
20:09:49|20118.63
20:09:51|20118.63
20:09:52|20118.63
20:09:53|20120.36
20:09:54|20120.35
20:09:55|20120.36
20:09:57|20120.35
20:09:57|20112.98
20:09:58|20112.98
20:09:59|20111.65
20:10:00|20109.27
20:10:01|20111.63
20:10:02|20111.64
20:10:03|20116.33
20:10:04|20121.95
20:10:05|20123.22
20:10:07|20123.97
20:10:08|20123.96
20:10:09|20124.67
20:10:11|20134.92
20:10:11|20135.18
20:10:12|20145.01
20:10:13|20149.99
20:10:14|20154.26
20:10:15|20154.9
20:10:16|20154.89
20:10:18|20148.24
20:10:19|20148.24
20:10:19|20144.87
20:10:21|20133.35
20:10:22|20141.19
20:10:24|20147.33
20:10:24|20147.33
20:10:25|20147.33
20:10:26|20147.34
20:10:27|20136.04
20:10:28|20140.33
20:10:29|20136.1
20:10:30|20136.1
20:10:31|20136.1
20:10:33|20142.82
20:10:34|20142.83
20:10:34|20142.82
20:10:35|20144.87
20:10:36|20143.45
20:10:37|20137.87
20:10:38|20137.87
20:10:40|20140.6
20:10:41|20140.6
20:10:42|20143.76
20:10:44|20148.22
20:10:44|20148.21
20:10:46|20136.09
20:10:47|20135.27
20:10:48|20135.27
20:10:49|20135.27
20:10:50|20137.87
20:10:51|20137.87
20:10:52|20137.86
20:10:53|20137.86
20:10:54|20137.86
20:10:55|20135.27
20:10:56|20130.73
20:10:57|20130.73
20:10:58|20130.72
20:11:00|20123.23
20:11:01|20120.13
20:11:01|20120.12
20:11:04|20120.72
20:11:04|20120.72
20:11:05|20114.76
20:11:06|20114.76
20:11:07|20116.16
20:11:08|20119.1
20:11:09|20115.06
20:11:11|20122.51
20:11:12|20123.51
20:11:12|20123.52
20:11:13|20123.52
20:11:15|20124.39
20:11:16|20124.4
20:11:17|20124.41
20:11:18|20126.42
20:11:18|20126.69
20:11:20|20128.1
20:11:21|20127.46
20:11:21|20124.92
20:11:23|20124.93
20:11:24|20127.45
20:11:24|20134.82
20:11:26|20142.96
20:11:27|20145.43
20:11:28|20145.42
20:11:29|20145.43
20:11:30|20146.59
20:11:31|20146.59
20:11:32|20145.42
20:11:33|20145.43
20:11:34|20148.02
20:11:35|20146.23
20:11:36|20146.23
20:11:37|20146.23
20:11:38|20146.23
20:11:39|20148.02
20:11:41|20150.
20:11:42|20149.99
20:11:44|20149.99
20:11:45|20145.42
20:11:46|20141.33
20:11:47|20141.33
20:11:48|20141.33
20:11:49|20141.34
20:11:50|20141.33
20:11:51|20141.33
20:11:52|20141.33
20:11:53|20141.33
20:11:54|20141.33
20:11:55|20141.34
20:11:56|20141.34
20:11:57|20141.34
20:11:58|20141.34
20:12:00|20141.34
20:12:00|20145.29
20:12:01|20145.37
20:12:02|20149.32
20:12:03|20149.32
20:12:04|20149.31
20:12:06|20147.58
20:12:07|20149.31
20:12:08|20151.41
20:12:10|20151.41
20:12:11|20151.42
20:12:11|20151.42
20:12:13|20154.55
20:12:14|20160.
20:12:14|20154.35
20:12:15|20155.87
20:12:17|20155.88
20:12:17|20159.92
20:12:18|20160.73
20:12:20|20160.95
20:12:21|20160.96
20:12:22|20160.96
20:12:23|20159.99
20:12:25|20159.98
20:12:25|20159.99
20:12:26|20159.98
20:12:28|20159.98
20:12:28|20161.18
20:12:29|20167.39
20:12:30|20168.38
20:12:32|20171.06
20:12:33|20171.07
20:12:34|20171.07
20:12:34|20171.07
20:12:35|20171.06
20:12:38|20168.77
20:12:38|20164.03
20:12:39|20160.33
20:12:41|20165.96
20:12:42|20167.1
20:12:44|20167.1
20:12:45|20167.1
20:12:45|20167.1
20:12:47|20168.09
20:12:48|20171.14
20:12:49|20172.09
20:12:49|20174.56
20:12:51|20167.6
20:12:52|20167.59
20:12:53|20167.59
20:12:54|20167.59
20:12:55|20168.39
20:12:56|20171.32
20:12:57|20171.64
20:12:58|20177.
20:12:59|20177.28
20:13:00|20183.06
20:13:02|20173.48
20:13:02|20179.51
20:13:03|20183.05
20:13:05|20187.22
20:13:06|20185.67
20:13:07|20185.67
20:13:08|20180.24
20:13:09|20176.97
20:13:10|20180.21
20:13:11|20180.21
20:13:12|20180.21
20:13:13|20176.96
20:13:14|20174.64
20:13:15|20179.91
20:13:16|20172.56
20:13:17|20178.31
20:13:18|20182.35
20:13:19|20182.36
20:13:20|20183.55
20:13:21|20183.56
20:13:22|20183.55
20:13:23|20180.79
20:13:24|20178.87
20:13:25|20180.77
20:13:26|20180.78
20:13:27|20174.96
20:13:28|20174.96
20:13:29|20174.64
20:13:30|20172.57
20:13:31|20172.57
20:13:32|20175.34
20:13:33|20179.46
20:13:34|20181.25
20:13:35|20181.26
20:13:36|20177.4
20:13:37|20183.82
20:13:38|20189.25
20:13:39|20196.69
20:13:40|20197.61
20:13:41|20197.61
20:13:43|20197.61
20:13:45|20193.56
20:13:46|20187.62
20:13:47|20183.82
20:13:47|20181.51
20:13:49|20181.72
20:13:50|20185.76
20:13:51|20185.76
20:13:52|20190.02
20:13:52|20189.86
20:13:53|20190.47
20:13:55|20192.08
20:13:56|20194.79
20:13:56|20191.5
20:13:57|20191.52
20:13:58|20191.73
20:14:00|20194.62
20:14:01|20194.63
20:14:02|20188.77
20:14:03|20181.73
20:14:04|20176.98
20:14:05|20172.58
20:14:06|20170.01
20:14:08|20170.
20:14:09|20168.99
20:14:10|20176.93
20:14:11|20181.71
20:14:11|20181.7
20:14:12|20181.67
20:14:14|20181.71
20:14:15|20189.29
20:14:16|20189.29
20:14:17|20189.3
20:14:18|20189.3
20:14:19|20191.3
20:14:20|20190.99
20:14:21|20187.07
20:14:22|20187.06
20:14:23|20187.06
20:14:24|20186.18
20:14:25|20181.68
20:14:26|20176.92
20:14:27|20174.64
20:14:28|20174.94
20:14:29|20172.66
20:14:30|20172.65
20:14:31|20170.53
20:14:32|20170.53
20:14:33|20170.53
20:14:34|20176.94
20:14:35|20176.95
20:14:36|20183.22
20:14:37|20186.31
20:14:38|20187.05
20:14:39|20187.05
20:14:40|20187.05
20:14:41|20182.13
20:14:42|20182.14
20:14:43|20182.14
20:14:44|20178.27
20:14:45|20178.26
20:14:46|20178.26
20:14:48|20175.52
20:14:49|20173.34
20:14:50|20173.33
20:14:52|20173.33
20:14:52|20171.
20:14:55|20172.79
20:14:56|20174.3
20:14:57|20174.8
20:14:58|20178.27
20:14:59|20178.64
20:15:00|20179.32
20:15:01|20179.32
20:15:02|20179.01
20:15:03|20172.84
20:15:04|20172.83
20:15:05|20185.43
20:15:06|20185.82
20:15:07|20187.73
20:15:08|20175.47
20:15:09|20170.01
20:15:10|20170.01
20:15:11|20170.
20:15:12|20185.92
20:15:13|20186.16
20:15:14|20186.17
20:15:15|20191.66
20:15:16|20196.49
20:15:17|20186.98
20:15:18|20192.26
20:15:20|20196.48
20:15:20|20189.1
20:15:21|20189.09
20:15:22|20191.48
20:15:23|20191.53
20:15:24|20191.52
20:15:25|20188.25
20:15:26|20188.25
20:15:28|20183.99
20:15:28|20186.35
20:15:29|20186.35
20:15:30|20181.39
20:15:31|20184.19
20:15:32|20181.4
20:15:33|20185.43
20:15:34|20185.43
20:15:35|20181.41
20:15:36|20183.19
20:15:37|20178.71
20:15:38|20178.7
20:15:39|20167.68
20:15:40|20166.66
20:15:41|20162.98
20:15:43|20154.46
20:15:44|20152.59
20:15:45|20150.81
20:15:46|20146.18
20:15:47|20147.68
20:15:48|20144.93
20:15:49|20151.82
20:15:51|20149.95
20:15:52|20149.96
20:15:53|20144.95
20:15:54|20149.95
20:15:56|20165.71
20:15:57|20156.51
20:15:59|20163.35
20:15:59|20165.37
20:16:00|20167.39
20:16:02|20159.82
20:16:03|20155.78
20:16:04|20150.61
20:16:05|20153.39
20:16:06|20150.6
20:16:07|20152.91
20:16:08|20150.62
20:16:09|20146.46
20:16:10|20153.31
20:16:11|20153.32
20:16:12|20156.31
20:16:13|20157.22
20:16:14|20157.19
20:16:15|20153.33
20:16:16|20153.33
20:16:17|20148.08
20:16:18|20150.86
20:16:19|20153.33
20:16:20|20153.33
20:16:21|20153.32
20:16:22|20160.82
20:16:23|20160.83
20:16:24|20160.82
20:16:25|20163.
20:16:26|20162.99
20:16:27|20163.
20:16:28|20162.99
20:16:29|20162.99
20:16:30|20162.99
20:16:31|20159.3
20:16:32|20156.2
20:16:33|20153.34
20:16:34|20155.89
20:16:36|20155.89
20:16:37|20150.78
20:16:37|20152.02
20:16:39|20156.16
20:16:40|20165.93
20:16:40|20165.94
20:16:41|20165.93
20:16:42|20167.39
20:16:43|20162.07
20:16:45|20158.78
20:16:46|20156.18
20:16:47|20156.18
20:16:48|20156.17
20:16:50|20154.74
20:16:50|20154.63
20:16:52|20158.67
20:16:52|20154.63
20:16:54|20156.36
20:16:56|20156.36
20:16:57|20156.36
20:16:57|20156.36
20:16:58|20161.74
20:17:00|20161.74
20:17:01|20161.74
20:17:02|20157.45
20:17:02|20157.45
20:17:04|20157.44
20:17:04|20157.44
20:17:06|20156.56
20:17:07|20157.44
20:17:08|20162.4
20:17:09|20163.77
20:17:10|20170.
20:17:11|20171.91
20:17:12|20173.13
20:17:13|20176.51
20:17:14|20177.02
20:17:16|20182.5
20:17:16|20182.5
20:17:17|20184.18
20:17:18|20186.32
20:17:20|20189.93
20:17:21|20196.12
20:17:22|20198.99
20:17:22|20200.62
20:17:24|20202.06
20:17:25|20206.39
20:17:25|20225.5
20:17:27|20241.26
20:17:28|20247.18
20:17:29|20244.69
20:17:30|20247.93
20:17:31|20242.
20:17:32|20244.04
20:17:33|20239.47
20:17:34|20241.86
20:17:35|20233.91
20:17:36|20226.5
20:17:36|20235.72
20:17:38|20224.38
20:17:39|20224.39
20:17:40|20224.37
20:17:41|20224.38
20:17:41|20232.88
20:17:43|20230.99
20:17:43|20232.01
20:17:45|20240.13
20:17:46|20247.02
20:17:48|20258.
20:17:49|20248.23
20:17:50|20252.98
20:17:52|20248.23
20:17:52|20248.23
20:17:53|20248.06
20:17:54|20252.98
20:17:55|20260.
20:17:57|20256.48
20:17:57|20257.89
20:17:59|20248.01
20:17:59|20250.48
20:18:01|20253.76
20:18:02|20249.33
20:18:04|20247.4
20:18:05|20245.47
20:18:06|20244.09
20:18:07|20253.42
20:18:08|20260.33
20:18:09|20253.51
20:18:10|20253.36
20:18:11|20253.36
20:18:12|20248.41
20:18:13|20241.8
20:18:14|20247.81
20:18:15|20233.87
20:18:16|20231.22
20:18:17|20235.26
20:18:18|20227.54
20:18:19|20222.22
20:18:20|20223.36
20:18:21|20223.38
20:18:22|20223.39
20:18:23|20223.39
20:18:24|20223.63
20:18:25|20223.64
20:18:26|20223.64
20:18:27|20223.63
20:18:28|20226.51
20:18:30|20238.78
20:18:30|20239.6
20:18:31|20241.78
20:18:32|20240.77
20:18:33|20229.31
20:18:34|20231.27
20:18:35|20238.85
20:18:36|20242.88
20:18:37|20244.88
20:18:38|20243.85
20:18:40|20238.85
20:18:40|20232.91
20:18:41|20229.07
20:18:42|20225.76
20:18:44|20232.03
20:18:44|20229.07
20:18:46|20242.95
20:18:47|20243.89
20:18:48|20244.17
20:18:50|20241.96
20:18:51|20237.59
20:18:52|20237.59
20:18:54|20237.58
20:18:54|20235.57
20:18:55|20240.91
20:18:57|20235.66
20:18:57|20235.66
20:18:59|20237.55
20:19:00|20237.55
20:19:01|20235.53
20:19:03|20235.53
20:19:04|20235.52
20:19:05|20239.58
20:19:05|20235.54
20:19:07|20241.69
20:19:08|20237.65
20:19:09|20239.38
20:19:10|20243.89
20:19:11|20243.89
20:19:12|20239.43
20:19:13|20235.52
20:19:14|20235.
20:19:15|20242.56
20:19:16|20240.36
20:19:17|20236.1
20:19:19|20232.07
20:19:19|20232.03
20:19:20|20228.04
20:19:21|20222.21
20:19:22|20222.22
20:19:24|20222.23
20:19:25|20225.69
20:19:26|20223.63
20:19:26|20224.79
20:19:28|20220.01
20:19:29|20219.48
20:19:30|20217.59
20:19:31|20215.89
20:19:32|20219.16
20:19:32|20219.27
20:19:34|20219.47
20:19:35|20219.48
20:19:35|20221.13
20:19:36|20219.15
20:19:38|20221.15
20:19:39|20221.26
20:19:39|20221.25
20:19:41|20221.26
20:19:42|20216.02
20:19:43|20216.01
20:19:43|20216.01
20:19:45|20216.01
20:19:45|20216.01
20:19:47|20216.01
20:19:48|20212.96
20:19:49|20212.94
20:19:51|20210.73
20:19:52|20210.74
20:19:53|20209.06
20:19:54|20215.47
20:19:55|20213.06
20:19:57|20216.01
20:19:57|20213.93
20:19:59|20212.75
20:20:00|20208.34
20:20:01|20205.93
20:20:02|20208.32
20:20:03|20214.46
20:20:04|20221.56
20:20:06|20224.79
20:20:06|20225.98
20:20:07|20232.96
20:20:08|20242.92
20:20:09|20240.91
20:20:11|20242.59
20:20:12|20233.66
20:20:13|20233.67
20:20:14|20233.65
20:20:15|20238.18
20:20:16|20238.18
20:20:18|20227.06
20:20:19|20226.65
20:20:20|20224.08
20:20:20|20221.31
20:20:21|20221.32
20:20:23|20221.28
20:20:24|20223.33
20:20:24|20221.27
20:20:26|20221.3
20:20:27|20221.47
20:20:28|20217.07
20:20:29|20214.84
20:20:30|20217.06
20:20:31|20218.96
20:20:32|20217.09
20:20:33|20215.12
20:20:34|20213.93
20:20:35|20212.7
20:20:36|20210.91
20:20:37|20210.91
20:20:38|20210.67
20:20:39|20214.96
20:20:40|20218.62
20:20:41|20219.02
20:20:42|20220.85
20:20:43|20221.03
20:20:44|20224.51
20:20:45|20224.51
20:20:46|20224.51
20:20:47|20224.51
20:20:49|20224.55
20:20:51|20223.49
20:20:51|20225.52
20:20:53|20219.45
20:20:53|20217.06
20:20:54|20213.69
20:20:56|20217.32
20:20:57|20217.32
20:20:59|20213.7
20:20:59|20213.7
20:21:01|20214.76
20:21:01|20217.32
20:21:03|20222.27
20:21:04|20224.2
20:21:05|20224.2
20:21:06|20222.28
20:21:07|20218.81
20:21:08|20218.81
20:21:09|20218.8
20:21:11|20218.8
20:21:11|20222.29
20:21:13|20225.49
20:21:13|20225.52
20:21:15|20229.22
20:21:15|20229.21
20:21:16|20227.07
20:21:18|20227.08
20:21:19|20227.06
20:21:20|20225.85
20:21:21|20226.73
20:21:21|20225.84
20:21:23|20225.85
20:21:24|20226.44
20:21:25|20226.43
20:21:26|20239.21
20:21:27|20235.53
20:21:28|20241.81
20:21:29|20233.27
20:21:30|20232.28
20:21:31|20230.13
20:21:32|20228.42
20:21:33|20228.43
20:21:34|20228.43
20:21:35|20228.43
20:21:36|20228.38
20:21:37|20227.01
20:21:38|20226.43
20:21:39|20224.01
20:21:40|20222.28
20:21:41|20220.01
20:21:42|20215.96
20:21:43|20220.
20:21:44|20220.94
20:21:45|20220.94
20:21:46|20220.
20:21:47|20220.01
20:21:48|20220.
20:21:49|20220.01
20:21:50|20221.95
20:21:51|20224.56
20:21:53|20222.22
20:21:54|20221.3
20:21:54|20223.17
20:21:56|20221.18
20:21:58|20217.89
20:21:59|20217.12
20:21:59|20217.13
20:22:00|20215.88
20:22:02|20214.87
20:22:02|20214.87
20:22:03|20214.11
20:22:04|20214.11
20:22:06|20206.03
20:22:08|20217.06
20:22:09|20217.06
20:22:09|20212.33
20:22:11|20211.57
20:22:11|20211.59
20:22:12|20215.48
20:22:14|20212.31
20:22:15|20212.32
20:22:16|20219.92
20:22:16|20216.42
20:22:17|20219.02
20:22:19|20219.01
20:22:19|20219.02
20:22:21|20216.98
20:22:22|20216.98
20:22:22|20216.98
20:22:24|20216.98
20:22:25|20216.98
20:22:26|20216.99
20:22:26|20216.99
20:22:28|20216.99
20:22:28|20216.99
20:22:30|20225.91
20:22:31|20228.37
20:22:32|20232.28
20:22:33|20235.
20:22:34|20239.96
20:22:35|20235.91
20:22:35|20229.1
20:22:37|20229.1
20:22:37|20229.1
20:22:38|20233.88
20:22:39|20237.75
20:22:41|20241.51
20:22:42|20245.02
20:22:43|20245.06
20:22:44|20245.06
20:22:45|20245.06
20:22:46|20241.54
20:22:47|20238.62
20:22:48|20242.67
20:22:50|20244.35
20:22:51|20244.35
20:22:52|20243.91
20:22:53|20243.91
20:22:55|20243.06
20:22:56|20246.02
20:22:57|20246.02
20:22:57|20246.48
20:22:59|20249.14
20:23:00|20249.15
20:23:01|20249.99
20:23:02|20246.74
20:23:03|20246.73
20:23:05|20242.94
20:23:06|20239.14
20:23:07|20240.3
20:23:08|20238.63
20:23:09|20240.3
20:23:10|20238.64
20:23:11|20233.47
20:23:12|20229.5
20:23:12|20233.53
20:23:13|20228.02
20:23:15|20226.07
20:23:16|20224.5
20:23:16|20224.5
20:23:18|20224.49
20:23:20|20221.15
20:23:21|20221.15
20:23:21|20222.46
20:23:23|20222.46
20:23:24|20222.46
20:23:25|20221.43
20:23:26|20221.44
20:23:26|20226.51
20:23:27|20226.51
20:23:29|20228.26
20:23:30|20228.29
20:23:31|20229.5
20:23:32|20229.49
20:23:33|20225.09
20:23:34|20227.56
20:23:35|20227.56
20:23:36|20226.76
20:23:36|20226.76
20:23:37|20222.46
20:23:39|20222.45
20:23:40|20222.45
20:23:41|20227.56
20:23:41|20228.57
20:23:43|20225.61
20:23:44|20227.82
20:23:45|20227.82
20:23:45|20221.76
20:23:47|20221.76
20:23:48|20223.47
20:23:49|20223.47
20:23:50|20223.47
20:23:51|20223.46
20:23:52|20224.51
20:23:54|20224.51
20:23:55|20224.51
20:23:56|20227.8
20:23:57|20226.62
20:23:57|20226.57
20:23:59|20224.75
20:24:00|20224.74
20:24:01|20221.
20:24:03|20220.99
20:24:04|20220.99
20:24:05|20216.98
20:24:06|20212.65
20:24:07|20217.87
20:24:10|20214.77
20:24:11|20205.58
20:24:12|20208.08
20:24:13|20208.07
20:24:14|20209.69
20:24:15|20209.31
20:24:16|20204.46
20:24:17|20208.89
20:24:18|20216.26
20:24:19|20217.63
20:24:20|20217.64
20:24:21|20214.87
20:24:22|20210.81
20:24:23|20208.38
20:24:24|20210.82
20:24:25|20205.42
20:24:26|20205.42
20:24:27|20208.18
20:24:28|20204.42
20:24:29|20208.37
20:24:30|20208.54
20:24:31|20209.79
20:24:32|20213.33
20:24:33|20219.65
20:24:34|20215.61
20:24:35|20215.62
20:24:36|20219.65
20:24:37|20219.99
20:24:38|20205.78
20:24:39|20205.78
20:24:40|20205.77
20:24:41|20204.4
20:24:42|20204.39
20:24:43|20204.4
20:24:44|20204.39
20:24:45|20204.39
20:24:46|20207.88
20:24:47|20207.88
20:24:48|20203.01
20:24:49|20207.42
20:24:50|20205.65
20:24:52|20202.1
20:24:53|20203.45
20:24:54|20202.11
20:24:55|20202.11
20:24:56|20204.
20:24:57|20202.1
20:24:58|20200.02
20:24:59|20201.28
20:25:00|20202.68
20:25:01|20206.05
20:25:02|20208.76
20:25:03|20208.76
20:25:04|20208.75
20:25:06|20204.44
20:25:07|20207.26
20:25:08|20210.33
20:25:09|20208.75
20:25:10|20214.96
20:25:11|20214.99
20:25:13|20214.99
20:25:13|20213.27
20:25:14|20219.88
20:25:16|20221.32
20:25:17|20220.69
20:25:17|20220.69
20:25:18|20223.09
20:25:20|20221.69
20:25:21|20221.69
20:25:22|20219.35
20:25:23|20208.76
20:25:24|20210.32
20:25:25|20206.28
20:25:26|20202.69
20:25:27|20202.68
20:25:28|20201.66
20:25:29|20201.66
20:25:30|20201.28
20:25:31|20197.11
20:25:32|20190.79
20:25:33|20180.91
20:25:34|20180.91
20:25:35|20180.9
20:25:36|20175.49
20:25:37|20175.49
20:25:38|20178.47
20:25:39|20178.47
20:25:40|20184.17
20:25:41|20183.22
20:25:43|20187.85
20:25:43|20194.21
20:25:44|20190.17
20:25:45|20187.97
20:25:46|20184.95
20:25:47|20183.64
20:25:48|20187.34
20:25:50|20184.96
20:25:51|20184.96
20:25:51|20184.96
20:25:52|20184.96
20:25:54|20183.32
20:25:56|20178.5
20:25:57|20182.29
20:25:58|20182.29
20:25:59|20189.79
20:26:00|20189.79
20:26:01|20187.3
20:26:02|20183.72
20:26:03|20183.74
20:26:04|20184.
20:26:05|20184.07
20:26:06|20188.29
20:26:07|20187.29
20:26:09|20187.28
20:26:10|20185.11
20:26:11|20184.87
20:26:12|20178.49
20:26:13|20174.13
20:26:14|20175.51
20:26:15|20178.48
20:26:16|20173.92
20:26:17|20173.91
20:26:19|20179.49
20:26:19|20177.61
20:26:21|20184.06
20:26:21|20176.62
20:26:23|20175.75
20:26:24|20183.54
20:26:25|20182.78
20:26:25|20187.58
20:26:27|20194.2
20:26:28|20198.26
20:26:28|20200.
20:26:30|20206.26
20:26:31|20203.72
20:26:32|20198.25
20:26:33|20196.37
20:26:35|20199.81
20:26:35|20194.79
20:26:36|20197.88
20:26:37|20196.04
20:26:39|20196.03
20:26:40|20191.56
20:26:41|20182.78
20:26:41|20184.67
20:26:42|20184.67
20:26:44|20188.7
20:26:44|20184.68
20:26:46|20186.13
20:26:47|20186.13
20:26:47|20184.62
20:26:49|20186.18
20:26:50|20186.17
20:26:50|20186.17
20:26:51|20186.17
20:26:53|20186.17
20:26:54|20186.17
20:26:54|20186.17
20:26:56|20182.71
20:26:58|20182.71
20:26:59|20180.62
20:27:00|20184.58
20:27:01|20184.59
20:27:02|20184.58
20:27:04|20182.75
20:27:04|20186.18
20:27:06|20186.18
20:27:07|20196.37
20:27:08|20191.55
20:27:09|20192.89
20:27:10|20197.8
20:27:11|20199.99
20:27:12|20198.63
20:27:13|20193.97
20:27:14|20191.53
20:27:15|20191.55
20:27:16|20201.57
20:27:17|20206.25
20:27:18|20206.27
20:27:19|20213.1
20:27:20|20216.58
20:27:21|20216.58
20:27:22|20214.96
20:27:23|20214.96
20:27:24|20208.35
20:27:25|20200.66
20:27:26|20204.67
20:27:27|20200.67
20:27:28|20201.78
20:27:29|20201.78
20:27:30|20207.24
20:27:31|20204.53
20:27:32|20204.53
20:27:33|20204.53
20:27:34|20202.73
20:27:35|20207.91
20:27:36|20207.93
20:27:37|20213.64
20:27:39|20213.64
20:27:40|20214.66
20:27:40|20214.66
20:27:41|20213.64
20:27:43|20212.19
20:27:43|20212.17
20:27:45|20212.17
20:27:46|20207.25
20:27:47|20207.26
20:27:48|20210.5
20:27:49|20212.91
20:27:50|20216.57
20:27:51|20220.5
20:27:52|20224.74
20:27:53|20229.49
20:27:54|20229.49
20:27:55|20224.39
20:27:57|20222.54
20:27:57|20221.67
20:27:59|20221.29
20:28:00|20224.49
20:28:00|20227.98
20:28:01|20223.26
20:28:03|20214.8
20:28:04|20217.46
20:28:05|20217.47
20:28:06|20214.59
20:28:07|20214.59
20:28:09|20211.26
20:28:09|20211.83
20:28:10|20214.08
20:28:12|20214.07
20:28:12|20212.6
20:28:13|20212.6
20:28:14|20211.59
20:28:15|20211.6
20:28:17|20211.59
20:28:17|20211.6
20:28:19|20212.6
20:28:20|20212.6
20:28:21|20218.47
20:28:22|20223.56
20:28:23|20227.55
20:28:24|20227.55
20:28:25|20227.56
20:28:27|20224.32
20:28:28|20227.4
20:28:29|20227.41
20:28:30|20228.97
20:28:31|20227.4
20:28:32|20225.86
20:28:33|20225.86
20:28:34|20223.35
20:28:36|20224.66
20:28:37|20227.4
20:28:38|20232.46
20:28:39|20234.99
20:28:40|20238.13
20:28:41|20238.14
20:28:42|20246.83
20:28:43|20244.57
20:28:44|20246.84
20:28:44|20242.78
20:28:46|20241.7
20:28:47|20244.34
20:28:47|20238.9
20:28:48|20238.9
20:28:50|20238.9
20:28:51|20235.95
20:28:52|20238.91
20:28:53|20246.41
20:28:54|20243.96
20:28:55|20241.73
20:28:56|20241.06
20:28:58|20240.
20:28:59|20240.
20:29:00|20247.81
20:29:06|20248.99
20:29:07|20249.
20:29:07|20258.86
20:29:09|20255.71
20:29:11|20252.55
20:29:11|20252.54
20:29:12|20252.7
20:29:13|20252.88
20:29:14|20252.89
20:29:15|20252.89
20:29:16|20253.63
20:29:18|20247.99
20:29:19|20247.99
20:29:20|20247.81
20:29:21|20246.21
20:29:22|20244.
20:29:23|20231.34
20:29:24|20228.37
20:29:25|20227.48
20:29:26|20232.4
20:29:27|20234.98
20:29:28|20234.96
20:29:29|20236.14
20:29:30|20231.76
20:29:32|20233.18
20:29:33|20233.18
20:29:33|20233.17
20:29:35|20233.14
20:29:36|20233.12
20:29:37|20230.7
20:29:38|20230.7
20:29:38|20234.59
20:29:39|20230.69
20:29:40|20231.96
20:29:41|20231.95
20:29:43|20231.95
20:29:43|20231.96
20:29:44|20233.32
20:29:45|20239.88
20:29:47|20237.71
20:29:47|20237.7
20:29:48|20236.39
20:29:49|20236.39
20:29:51|20237.7
20:29:52|20239.28
20:29:52|20240.11
20:29:53|20244.79
20:29:55|20244.8
20:29:55|20244.8
20:29:56|20243.18
20:29:57|20242.75
20:29:59|20242.76
20:30:01|20242.73
20:30:02|20242.73
20:30:03|20242.61
20:30:04|20242.62
20:30:06|20244.99
20:30:07|20244.99
20:30:07|20243.64
20:30:09|20243.63
20:30:10|20243.63
20:30:11|20255.04
20:30:12|20256.92
20:30:14|20250.01
20:30:14|20246.39
20:30:16|20246.39
20:30:17|20246.39
20:30:18|20246.39
20:30:18|20234.65
20:30:20|20233.43
20:30:21|20228.05
20:30:22|20229.72
20:30:23|20234.75
20:30:24|20228.64
20:30:25|20227.4
20:30:26|20224.33
20:30:28|20226.35
20:30:29|20224.02
20:30:30|20221.89
20:30:31|20225.94
20:30:32|20221.26
20:30:33|20222.64
20:30:34|20222.65
20:30:35|20222.65
20:30:36|20224.02
20:30:37|20226.15
20:30:38|20226.36
20:30:39|20218.76
20:30:40|20220.66
20:30:41|20218.73
20:30:42|20217.54
20:30:43|20216.46
20:30:44|20215.06
20:30:45|20217.36
20:30:46|20218.85
20:30:47|20219.11
20:30:48|20219.11
20:30:49|20219.1
20:30:50|20231.17
20:30:51|20233.93
20:30:52|20233.95
20:30:53|20228.07
20:30:54|20228.07
20:30:55|20228.06
20:30:56|20228.06
20:30:58|20223.7
20:30:59|20218.89
20:31:01|20217.36
20:31:01|20218.9
20:31:02|20220.94
20:31:04|20218.42
20:31:05|20218.42
20:31:06|20219.09
20:31:06|20219.09
20:31:07|20219.11
20:31:08|20215.57
20:31:09|20215.57
20:31:10|20215.57
20:31:12|20217.3
20:31:13|20217.3
20:31:15|20217.3
20:31:15|20229.05
20:31:17|20224.67
20:31:18|20224.68
20:31:19|20227.92
20:31:20|20227.92
20:31:21|20228.31
20:31:22|20236.15
20:31:24|20239.83
20:31:24|20233.67
20:31:25|20232.23
20:31:27|20232.24
20:31:28|20232.25
20:31:29|20244.65
20:31:30|20244.65
20:31:30|20248.52
20:31:31|20248.53
20:31:33|20251.95
20:31:33|20250.
20:31:34|20248.57
20:31:36|20248.58
20:31:37|20248.62
20:31:37|20249.98
20:31:39|20249.99
20:31:40|20246.52
20:31:40|20247.52
20:31:42|20247.52
20:31:42|20249.99
20:31:44|20249.2
20:31:45|20249.19
20:31:46|20249.2
20:31:46|20251.
20:31:48|20250.99
20:31:49|20250.99
20:31:50|20251.
20:31:51|20250.99
20:31:51|20253.07
20:31:53|20253.85
20:31:54|20250.
20:31:54|20246.71
20:31:56|20245.53
20:31:56|20245.53
20:31:58|20245.53
20:31:59|20244.49
20:32:00|20242.65
20:32:01|20236.12
20:32:02|20236.12
20:32:04|20235.11
20:32:04|20235.11
20:32:06|20236.12
20:32:07|20235.12
20:32:08|20233.18
20:32:09|20237.8
20:32:10|20236.
20:32:11|20237.62
20:32:12|20235.99
20:32:13|20231.77
20:32:14|20237.62
20:32:15|20240.19
20:32:16|20241.44
20:32:17|20241.44
20:32:18|20244.34
20:32:19|20244.35
20:32:20|20244.35
20:32:21|20243.35
20:32:22|20243.34
20:32:23|20243.34
20:32:24|20241.44
20:32:25|20241.45
20:32:27|20241.45
20:32:27|20241.44
20:32:28|20241.45
20:32:30|20241.45
20:32:31|20241.44
20:32:31|20244.49
20:32:32|20244.49
20:32:33|20244.49
20:32:34|20244.49
20:32:36|20244.68
20:32:37|20244.68
20:32:37|20244.67
20:32:39|20243.55
20:32:40|20243.55
20:32:41|20243.54
20:32:42|20239.01
20:32:43|20239.01
20:32:44|20239.01
20:32:45|20239.01
20:32:46|20239.01
20:32:47|20239.
20:32:48|20239.01
20:32:49|20239.01
20:32:50|20239.
20:32:51|20239.
20:32:52|20227.94
20:32:53|20232.55
20:32:54|20234.53
20:32:55|20232.04
20:32:56|20232.04
20:32:57|20232.04
20:32:58|20232.04
20:32:59|20232.05
20:33:01|20233.11
20:33:02|20233.11
20:33:03|20237.9
20:33:05|20235.75
20:33:05|20235.75
20:33:07|20235.75
20:33:08|20235.74
20:33:09|20235.75
20:33:10|20235.75
20:33:11|20235.75
20:33:12|20235.75
20:33:13|20235.75
20:33:14|20235.75
20:33:15|20235.75
20:33:17|20235.75
20:33:18|20235.74
20:33:19|20232.04
20:33:20|20229.21
20:33:21|20229.21
20:33:22|20229.22
20:33:23|20229.87
20:33:24|20229.87
20:33:25|20229.86
20:33:26|20229.87
20:33:28|20229.87
20:33:29|20229.86
20:33:30|20229.87
20:33:30|20228.94
20:33:32|20230.09
20:33:33|20230.1
20:33:34|20228.88
20:33:35|20228.94
20:33:35|20228.87
20:33:37|20228.2
20:33:38|20228.19
20:33:39|20232.54
20:33:40|20232.54
20:33:41|20232.55
20:33:43|20232.54
20:33:44|20232.54
20:33:44|20232.54
20:33:46|20232.54
20:33:47|20232.54
20:33:47|20232.55
20:33:49|20232.55
20:33:49|20233.55
20:33:51|20236.38
20:33:52|20236.38
20:33:52|20233.63
20:33:54|20233.62
20:33:55|20233.62
20:33:56|20233.63
20:33:56|20236.75
20:33:58|20240.12
20:33:59|20240.12
20:34:00|20236.74
20:34:01|20236.74
20:34:02|20236.74
20:34:03|20236.75
20:34:05|20236.75
20:34:05|20236.97
20:34:07|20241.34
20:34:08|20239.62
20:34:09|20239.62
20:34:09|20239.65
20:34:11|20240.96
20:34:12|20240.95
20:34:13|20240.96
20:34:14|20240.96
20:34:15|20240.96
20:34:16|20238.21
20:34:17|20238.21
20:34:18|20238.21
20:34:19|20238.21
20:34:21|20238.21
20:34:22|20238.2
20:34:22|20239.61
20:34:24|20241.26
20:34:25|20241.25
20:34:26|20241.25
20:34:27|20239.93
20:34:28|20239.93
20:34:29|20244.49
20:34:30|20246.85
20:34:31|20246.87
20:34:32|20253.08
20:34:33|20257.68
20:34:34|20258.09
20:34:35|20274.11
20:34:36|20283.97
20:34:37|20283.52
20:34:38|20279.7
20:34:39|20279.1
20:34:40|20282.69
20:34:41|20277.03
20:34:42|20274.04
20:34:43|20272.54
20:34:44|20272.54
20:34:45|20266.51
20:34:46|20263.77
20:34:47|20269.27
20:34:48|20269.08
20:34:49|20269.08
20:34:50|20269.07
20:34:51|20269.07
20:34:52|20263.08
20:34:53|20261.6
20:34:54|20258.65
20:34:55|20258.64
20:34:56|20255.09
20:34:57|20248.99
20:34:58|20253.04
20:34:59|20253.97
20:35:00|20253.97
20:35:01|20253.98
20:35:03|20249.69
20:35:03|20250.37
20:35:04|20249.68
20:35:05|20249.68
20:35:07|20244.48
20:35:08|20244.2
20:35:09|20242.81
20:35:11|20239.59
20:35:11|20237.49
20:35:12|20237.49
20:35:13|20241.41
20:35:14|20244.16
20:35:15|20248.21
20:35:16|20252.
20:35:17|20253.6
20:35:18|20253.59
20:35:20|20252.26
20:35:21|20252.26
20:35:22|20252.27
20:35:23|20252.26
20:35:24|20252.26
20:35:24|20244.16
20:35:25|20244.16
20:35:27|20244.16
20:35:28|20240.17
20:35:29|20240.17
20:35:30|20249.56
20:35:31|20247.28
20:35:32|20247.28
20:35:32|20243.78
20:35:33|20243.78
20:35:35|20243.77
20:35:36|20243.22
20:35:37|20243.22
20:35:38|20239.28
20:35:39|20235.46
20:35:40|20235.46
20:35:41|20232.01
20:35:41|20233.17
20:35:43|20235.46
20:35:44|20231.79
20:35:45|20234.03
20:35:46|20234.02
20:35:47|20234.03
20:35:48|20234.03
20:35:49|20234.03
20:35:50|20235.02
20:35:51|20235.02
20:35:52|20235.01
20:35:53|20234.02
20:35:54|20234.02
20:35:55|20234.02
20:35:56|20233.
20:35:57|20233.01
20:35:58|20233.
20:35:59|20239.38
20:36:00|20240.59
20:36:01|20240.64
20:36:02|20242.83
20:36:03|20241.13
20:36:04|20241.13
20:36:06|20241.14
20:36:07|20244.72
20:36:08|20250.
20:36:10|20253.97
20:36:11|20253.98
20:36:11|20259.84
20:36:12|20259.84
20:36:14|20273.89
20:36:15|20272.28
20:36:16|20272.28
20:36:17|20270.87
20:36:18|20264.87
20:36:19|20264.88
20:36:21|20261.56
20:36:21|20261.49
20:36:22|20261.48
20:36:23|20261.48
20:36:25|20261.49
20:36:25|20261.48
20:36:26|20261.49
20:36:28|20261.48
20:36:28|20261.48
20:36:29|20261.49
20:36:30|20265.97
20:36:32|20262.5
20:36:33|20262.5
20:36:34|20262.5
20:36:35|20270.
20:36:36|20270.
20:36:37|20270.
20:36:38|20269.99
20:36:39|20269.99
20:36:40|20271.99
20:36:41|20273.9
20:36:43|20276.74
20:36:44|20276.75
20:36:44|20280.19
20:36:45|20280.28
20:36:47|20275.32
20:36:47|20276.72
20:36:48|20277.68
20:36:49|20277.68
20:36:51|20277.68
20:36:51|20277.68
20:36:52|20277.69
20:36:54|20277.69
20:36:55|20275.27
20:36:56|20271.37
20:36:57|20271.24
20:36:57|20271.24
20:36:59|20275.26
20:37:00|20273.87
20:37:01|20276.49
20:37:02|20277.67
20:37:03|20276.5
20:37:03|20283.83
20:37:05|20288.77
20:37:07|20289.99
20:37:08|20299.
20:37:08|20296.02
20:37:10|20287.41
20:37:11|20291.45
20:37:12|20293.
20:37:13|20297.37
20:37:14|20295.96
20:37:15|20296.
20:37:16|20287.37
20:37:17|20287.37
20:37:18|20285.36
20:37:19|20285.35
20:37:20|20281.16
20:37:21|20284.8
20:37:22|20284.8
20:37:23|20280.49
20:37:24|20282.73
20:37:25|20279.65
20:37:27|20281.22
20:37:28|20281.21
20:37:28|20281.22
20:37:30|20281.22
20:37:30|20281.21
20:37:31|20279.19
20:37:33|20279.19
20:37:34|20281.2
20:37:34|20281.2
20:37:36|20281.2
20:37:37|20281.21
20:37:38|20281.2
20:37:39|20281.2
20:37:40|20281.21
20:37:41|20288.31
20:37:42|20288.31
20:37:43|20294.28
20:37:44|20295.12
20:37:45|20299.99
20:37:46|20300.
20:37:47|20299.99
20:37:48|20300.
20:37:49|20296.87
20:37:50|20289.47
20:37:51|20295.94
20:37:52|20298.54
20:37:53|20293.98
20:37:54|20293.98
20:37:55|20295.6
20:37:56|20294.58
20:37:58|20294.6
20:37:58|20293.73
20:37:59|20287.09
20:38:00|20284.18
20:38:02|20287.31
20:38:03|20287.3
20:38:05|20287.35
20:38:06|20297.72
20:38:07|20292.83
20:38:08|20301.28
20:38:09|20320.
20:38:10|20320.02
20:38:11|20329.59
20:38:12|20327.32
20:38:14|20330.81
20:38:15|20325.01
20:38:16|20322.85
20:38:17|20323.61
20:38:18|20321.26
20:38:19|20326.39
20:38:20|20322.9
20:38:21|20320.75
20:38:22|20326.39
20:38:23|20332.57
20:38:24|20335.07
20:38:25|20333.69
20:38:26|20335.07
20:38:27|20333.62
20:38:28|20330.04
20:38:29|20330.06
20:38:30|20328.05
20:38:31|20324.87
20:38:32|20324.88
20:38:33|20328.94
20:38:34|20326.67
20:38:35|20326.68
20:38:36|20327.53
20:38:37|20335.14
20:38:38|20343.51
20:38:39|20353.01
20:38:41|20351.78
20:38:42|20351.99
20:38:42|20349.42
20:38:44|20355.13
20:38:45|20353.97
20:38:46|20353.97
20:38:47|20340.51
20:38:48|20342.16
20:38:49|20340.22
20:38:50|20340.21
20:38:51|20342.55
20:38:52|20351.64
20:38:53|20355.9
20:38:54|20353.76
20:38:55|20346.26
20:38:56|20339.7
20:38:57|20339.68
20:38:58|20331.11
20:38:59|20325.07
20:39:00|20316.25
20:39:01|20320.3
20:39:03|20313.33
20:39:04|20313.33
20:39:05|20323.12
20:39:06|20318.57
20:39:08|20321.22
20:39:08|20319.77
20:39:10|20315.43
20:39:10|20311.22
20:39:11|20311.21
20:39:13|20327.33
20:39:14|20330.95
20:39:15|20335.43
20:39:16|20340.76
20:39:17|20352.35
20:39:18|20354.16
20:39:19|20355.98
20:39:20|20360.38
20:39:21|20369.96
20:39:22|20367.02
20:39:23|20367.03
20:39:24|20365.96
20:39:25|20362.35
20:39:26|20363.1
20:39:27|20363.17
20:39:28|20358.14
20:39:30|20354.49
20:39:30|20346.8
20:39:32|20343.36
20:39:33|20344.77
20:39:34|20341.79
20:39:34|20339.98
20:39:36|20343.37
20:39:36|20340.62
20:39:38|20343.18
20:39:38|20335.4
20:39:39|20332.52
20:39:41|20328.4
20:39:42|20326.53
20:39:42|20328.41
20:39:43|20323.34
20:39:44|20327.34
20:39:46|20329.38
20:39:47|20337.54
20:39:48|20337.5
20:39:49|20344.37
20:39:49|20348.8
20:39:51|20348.79
20:39:51|20337.53
20:39:53|20336.08
20:39:54|20339.49
20:39:55|20340.22
20:39:56|20339.49
20:39:57|20338.57
20:39:57|20338.57
20:39:58|20338.57
20:39:59|20345.61
20:40:01|20342.71
20:40:02|20339.58
20:40:03|20340.17
20:40:04|20337.54
20:40:06|20337.54
20:40:07|20337.55
20:40:08|20337.55
20:40:10|20337.54
20:40:11|20337.54
20:40:12|20336.08
20:40:12|20330.33
20:40:15|20332.25
20:40:15|20333.3
20:40:16|20330.02
20:40:17|20330.
20:40:18|20330.
20:40:20|20332.32
20:40:21|20330.
20:40:22|20330.01
20:40:23|20330.
20:40:24|20330.
20:40:25|20330.
20:40:26|20330.
20:40:27|20330.02
20:40:28|20331.01
20:40:29|20331.01
20:40:30|20331.01
20:40:33|20338.75
20:40:34|20338.75
20:40:35|20340.2
20:40:36|20336.72
20:40:37|20336.13
20:40:38|20330.
20:40:40|20334.99
20:40:40|20336.74
20:40:41|20333.42
20:40:43|20334.69
20:40:43|20333.43
20:40:45|20330.14
20:40:46|20330.02
20:40:46|20330.02
20:40:48|20332.55
20:40:49|20332.56
20:40:50|20332.59
20:40:51|20330.02
20:40:52|20330.02
20:40:53|20330.
20:40:54|20330.
20:40:55|20330.
20:40:56|20330.
20:40:57|20330.01
20:40:58|20330.01
20:40:59|20331.8
20:41:00|20331.81
20:41:01|20331.81
20:41:02|20331.81
20:41:03|20330.
20:41:04|20322.47
20:41:05|20325.01
20:41:07|20321.68
20:41:08|20315.75
20:41:09|20316.33
20:41:10|20315.78
20:41:11|20321.68
20:41:12|20318.13
20:41:13|20318.14
20:41:15|20318.13
20:41:16|20318.14
20:41:16|20319.67
20:41:18|20319.67
20:41:19|20319.66
20:41:20|20316.68
20:41:21|20318.98
20:41:22|20318.97
20:41:22|20319.66
20:41:24|20317.02
20:41:25|20318.37
20:41:26|20317.03
20:41:27|20318.37
20:41:28|20319.14
20:41:29|20316.98
20:41:30|20319.18
20:41:31|20317.
20:41:32|20316.49
20:41:33|20320.35
20:41:34|20318.09
20:41:35|20319.44
20:41:36|20317.02
20:41:37|20317.03
20:41:38|20317.04
20:41:39|20317.04
20:41:40|20319.12
20:41:41|20316.02
20:41:42|20317.53
20:41:43|20319.12
20:41:44|20331.3
20:41:45|20342.44
20:41:46|20342.14
20:41:47|20342.15
20:41:48|20342.15
20:41:49|20342.14
20:41:50|20336.32
20:41:51|20338.38
20:41:52|20340.99
20:41:53|20340.95
20:41:55|20327.67
20:41:55|20327.67
20:41:56|20321.26
20:41:57|20321.26
20:41:58|20324.28
20:41:59|20324.18
20:42:00|20324.18
20:42:01|20324.18
20:42:02|20321.42
20:42:03|20321.42
20:42:04|20321.42
20:42:05|20316.5
20:42:06|20321.42
20:42:08|20318.11
20:42:09|20313.8
20:42:11|20313.8
20:42:11|20313.79
20:42:13|20312.08
20:42:14|20316.78
20:42:14|20308.19
20:42:16|20304.13
20:42:17|20308.41
20:42:19|20312.67
20:42:20|20316.56
20:42:21|20316.71
20:42:22|20318.79
20:42:23|20318.8
20:42:24|20311.69
20:42:25|20311.29
20:42:26|20308.44
20:42:27|20313.08
20:42:28|20314.46
20:42:29|20314.45
20:42:30|20314.45
20:42:31|20316.85
20:42:32|20318.78
20:42:33|20317.2
20:42:34|20314.71
20:42:35|20313.13
20:42:36|20313.13
20:42:37|20313.13
20:42:38|20318.78
20:42:39|20318.78
20:42:40|20318.78
20:42:41|20322.98
20:42:42|20329.36
20:42:43|20334.
20:42:44|20335.01
20:42:45|20339.36
20:42:47|20337.98
20:42:47|20337.98
20:42:48|20337.98
20:42:50|20331.1
20:42:51|20327.88
20:42:51|20330.4
20:42:53|20321.96
20:42:53|20321.96
20:42:55|20323.72
20:42:55|20323.71
20:42:57|20321.95
20:42:57|20321.96
20:42:59|20321.95
20:42:59|20321.95
20:43:00|20321.96
20:43:02|20321.95
20:43:03|20321.95
20:43:03|20317.2
20:43:05|20315.32
20:43:05|20311.22
20:43:06|20308.2
20:43:07|20311.17
20:43:08|20308.22
20:43:10|20313.36
20:43:11|20310.14
20:43:12|20318.04
20:43:13|20323.24
20:43:15|20331.09
20:43:16|20331.1
20:43:17|20331.09
20:43:18|20332.09
20:43:19|20330.04
20:43:21|20334.
20:43:21|20335.4
20:43:23|20335.4
20:43:24|20328.01
20:43:25|20328.01
20:43:26|20329.37
20:43:27|20333.4
20:43:28|20334.72
20:43:29|20334.72
20:43:30|20334.72
20:43:31|20334.72
20:43:32|20334.72
20:43:33|20334.69
20:43:34|20328.47
20:43:35|20330.57
20:43:37|20336.83
20:43:38|20336.83
20:43:39|20339.36
20:43:39|20337.32
20:43:41|20339.35
20:43:41|20339.35
20:43:43|20337.07
20:43:43|20337.07
20:43:45|20338.08
20:43:46|20334.72
20:43:47|20327.92
20:43:47|20324.91
20:43:49|20324.92
20:43:50|20324.91
20:43:50|20324.92
20:43:51|20324.91
20:43:52|20332.09
20:43:53|20339.34
20:43:55|20339.35
20:43:55|20339.99
20:43:57|20340.
20:43:57|20339.99
20:43:59|20340.
20:44:00|20340.
20:44:00|20342.69
20:44:01|20342.69
20:44:02|20335.14
20:44:04|20330.51
20:44:05|20332.92
20:44:05|20330.51
20:44:06|20332.91
20:44:08|20331.86
20:44:08|20331.87
20:44:11|20332.89
20:44:12|20332.89
20:44:13|20329.41
20:44:15|20327.84
20:44:15|20327.85
20:44:16|20323.61
20:44:18|20323.6
20:44:18|20323.61
20:44:20|20322.84
20:44:21|20326.87
20:44:22|20323.61
20:44:23|20326.16
20:44:24|20322.89
20:44:24|20322.9
20:44:26|20327.83
20:44:27|20329.13
20:44:28|20329.13
20:44:29|20333.55
20:44:30|20333.54
20:44:31|20333.54
20:44:32|20332.72
20:44:33|20324.94
20:44:34|20323.61
20:44:35|20323.61
20:44:36|20323.6
20:44:38|20332.81
20:44:39|20333.83
20:44:40|20333.83
20:44:40|20333.89
20:44:42|20337.
20:44:43|20341.75
20:44:44|20352.35
20:44:45|20354.18
20:44:46|20356.41
20:44:47|20356.39
20:44:48|20351.47
20:44:49|20350.49
20:44:50|20350.48
20:44:51|20352.59
20:44:52|20354.59
20:44:53|20352.21
20:44:54|20355.66
20:44:55|20350.49
20:44:56|20350.51
20:44:58|20352.59
20:44:59|20354.98
20:44:59|20352.6
20:45:01|20352.59
20:45:02|20352.3
20:45:02|20351.72
20:45:04|20345.46
20:45:05|20342.2
20:45:06|20342.18
20:45:08|20342.17
20:45:09|20342.17
20:45:09|20342.18
20:45:11|20342.18
20:45:13|20357.13
20:45:13|20358.69
20:45:14|20359.99
20:45:15|20361.63
20:45:17|20356.09
20:45:18|20361.08
20:45:19|20361.08
20:45:20|20361.09
20:45:22|20361.08
20:45:22|20359.24
20:45:23|20359.23
20:45:24|20357.42
20:45:25|20357.41
20:45:26|20359.23
20:45:28|20351.03
20:45:28|20348.76
20:45:30|20348.76
20:45:31|20350.46
20:45:32|20349.34
20:45:32|20346.27
20:45:34|20342.53
20:45:35|20342.53
20:45:36|20342.52
20:45:37|20342.52
20:45:38|20342.53
20:45:39|20342.52
20:45:39|20343.27
20:45:40|20343.21
20:45:42|20336.77
20:45:43|20332.81
20:45:43|20335.03
20:45:44|20334.5
20:45:46|20332.47
20:45:47|20335.47
20:45:48|20333.53
20:45:49|20329.39
20:45:50|20325.86
20:45:51|20323.62
20:45:52|20325.87
20:45:53|20327.42
20:45:54|20328.37
20:45:55|20325.1
20:45:56|20326.49
20:45:57|20323.66
20:45:58|20325.23
20:46:00|20326.86
20:46:00|20324.15
20:46:02|20321.79
20:46:03|20321.74
20:46:04|20321.75
20:46:05|20320.03
20:46:06|20313.93
20:46:07|20311.18
20:46:08|20308.24
20:46:09|20306.18
20:46:10|20303.98
20:46:11|20300.02
20:46:13|20300.
20:46:14|20304.08
20:46:15|20298.98
20:46:17|20299.64
20:46:17|20303.7
20:46:18|20301.84
20:46:19|20301.83
20:46:20|20303.47
20:46:21|20303.46
20:46:22|20303.45
20:46:24|20273.
20:46:24|20275.57
20:46:25|20268.72
20:46:26|20272.63
20:46:27|20270.34
20:46:28|20265.44
20:46:29|20265.44
20:46:30|20255.56
20:46:31|20267.87
20:46:32|20263.82
20:46:33|20256.24
20:46:34|20256.25
20:46:35|20268.4
20:46:36|20265.38
20:46:38|20267.61
20:46:39|20269.17
20:46:40|20270.07
20:46:41|20269.02
20:46:42|20270.08
20:46:43|20273.88
20:46:44|20274.99
20:46:45|20274.86
20:46:46|20274.67
20:46:47|20273.12
20:46:48|20270.6
20:46:49|20269.18
20:46:50|20270.6
20:46:52|20270.34
20:46:52|20272.72
20:46:53|20275.65
20:46:54|20277.05
20:46:55|20283.
20:46:56|20288.67
20:46:57|20295.02
20:46:58|20299.73
20:46:59|20306.12
20:47:00|20303.46
20:47:01|20303.46
20:47:02|20292.99
20:47:03|20292.99
20:47:04|20289.33
20:47:06|20288.14
20:47:07|20285.34
20:47:07|20283.74
20:47:09|20283.74
20:47:09|20278.48
20:47:11|20279.72
20:47:11|20278.46
20:47:12|20275.14
20:47:14|20265.58
20:47:15|20265.57
20:47:17|20266.48
20:47:17|20268.16
20:47:18|20277.13
20:47:20|20282.98
20:47:21|20282.99
20:47:22|20278.47
20:47:23|20278.47
20:47:24|20280.63
20:47:25|20280.63
20:47:26|20278.47
20:47:27|20280.62
20:47:28|20280.61
20:47:30|20278.48
20:47:31|20280.61
20:47:32|20286.23
20:47:33|20282.48
20:47:33|20285.34
20:47:35|20288.03
20:47:36|20288.02
20:47:37|20283.97
20:47:38|20284.12
20:47:39|20284.12
20:47:40|20284.15
20:47:41|20284.15
20:47:42|20277.75
20:47:43|20277.76
20:47:44|20286.71
20:47:45|20283.1
20:47:46|20283.1
20:47:47|20283.1
20:47:48|20283.1
20:47:49|20277.76
20:47:50|20277.76
20:47:51|20277.76
20:47:52|20274.62
20:47:53|20276.03
20:47:54|20277.75
20:47:55|20277.75
20:47:56|20277.76
20:47:57|20276.02
20:47:58|20276.01
20:47:59|20276.02
20:48:01|20280.64
20:48:02|20280.87
20:48:02|20277.77
20:48:04|20282.75
20:48:05|20280.97
20:48:06|20280.98
20:48:06|20280.97
20:48:08|20280.98
20:48:09|20282.4
20:48:10|20289.9
20:48:11|20289.9
20:48:12|20289.91
20:48:13|20289.9
20:48:14|20283.16
20:48:15|20277.76
20:48:16|20284.67
20:48:17|20284.68
20:48:19|20284.67
20:48:20|20280.68
20:48:21|20282.74
20:48:22|20282.79
20:48:23|20296.29
20:48:24|20298.27
20:48:25|20303.46
20:48:27|20294.97
20:48:27|20300.92
20:48:29|20297.48
20:48:30|20288.7
20:48:31|20285.35
20:48:32|20285.35
20:48:33|20288.68
20:48:34|20288.69
20:48:35|20295.91
20:48:36|20295.93
20:48:37|20290.75
20:48:38|20288.68
20:48:39|20285.35
20:48:40|20285.35
20:48:41|20285.34
20:48:42|20291.83
20:48:43|20285.6
20:48:44|20290.02
20:48:45|20290.02
20:48:46|20290.01
20:48:47|20290.02
20:48:48|20290.01
20:48:49|20290.02
20:48:50|20290.05
20:48:51|20293.29
20:48:52|20297.94
20:48:53|20297.22
20:48:54|20296.32
20:48:56|20297.99
20:48:56|20296.35
20:48:57|20296.34
20:48:59|20296.35
20:48:59|20297.83
20:49:00|20297.83
20:49:01|20297.83
20:49:02|20297.84
20:49:03|20297.84
20:49:04|20292.44
20:49:05|20290.06
20:49:06|20295.92
20:49:07|20292.44
20:49:08|20292.44
20:49:09|20296.34
20:49:10|20296.34
20:49:11|20291.35
20:49:12|20290.02
20:49:13|20290.01
20:49:15|20290.02
20:49:16|20287.85
20:49:18|20287.94
20:49:19|20294.09
20:49:21|20290.5
20:49:21|20290.51
20:49:22|20291.49
20:49:23|20291.48
20:49:25|20292.89
20:49:26|20294.63
20:49:27|20297.88
20:49:28|20298.99
20:49:29|20299.68
20:49:30|20299.68
20:49:32|20291.99
20:49:32|20286.12
20:49:33|20286.12
20:49:34|20286.12
20:49:35|20286.12
20:49:36|20291.05
20:49:37|20298.4
20:49:38|20297.26
20:49:39|20297.27
20:49:40|20297.33
20:49:41|20297.32
20:49:42|20297.32
20:49:44|20303.37
20:49:44|20303.37
20:49:45|20303.06
20:49:47|20293.95
20:49:48|20293.93
20:49:49|20293.93
20:49:50|20296.29
20:49:51|20301.81
20:49:52|20303.38
20:49:53|20303.37
20:49:54|20303.37
20:49:55|20301.81
20:49:56|20297.68
20:49:57|20297.68
20:49:58|20297.68
20:49:59|20295.01
20:50:00|20295.
20:50:02|20297.69
20:50:02|20297.68
20:50:04|20299.78
20:50:04|20299.78
20:50:05|20301.81
20:50:07|20301.82
20:50:09|20301.81
20:50:09|20298.12
20:50:10|20291.71
20:50:12|20299.04
20:50:13|20299.04
20:50:15|20300.02
20:50:16|20300.03
20:50:17|20300.02
20:50:18|20300.02
20:50:19|20300.02
20:50:20|20300.03
20:50:21|20298.02
20:50:22|20298.02
20:50:23|20298.03
20:50:25|20298.03
20:50:26|20298.03
20:50:27|20300.37
20:50:28|20300.37
20:50:29|20303.82
20:50:29|20303.81
20:50:31|20303.81
20:50:32|20303.81
20:50:33|20303.82
20:50:33|20303.8
20:50:34|20300.07
20:50:36|20302.34
20:50:37|20302.56
20:50:38|20302.56
20:50:39|20302.56
20:50:40|20300.93
20:50:41|20300.94
20:50:42|20300.94
20:50:43|20300.94
20:50:43|20303.63
20:50:45|20303.64
20:50:46|20303.63
20:50:47|20303.64
20:50:48|20303.63
20:50:49|20303.64
20:50:50|20303.63
20:50:51|20303.63
20:50:52|20298.05
20:50:53|20298.03
20:50:54|20298.04
20:50:55|20298.04
20:50:56|20298.04
20:50:57|20298.03
20:50:58|20294.55
20:51:00|20295.04
20:51:00|20300.81
20:51:01|20301.27
20:51:02|20301.27
20:51:03|20298.35
20:51:04|20298.35
20:51:05|20300.7
20:51:07|20300.71
20:51:07|20300.7
20:51:09|20296.64
20:51:09|20295.08
20:51:10|20295.09
20:51:11|20295.07
20:51:13|20295.07
20:51:13|20295.08
20:51:15|20293.88
20:51:16|20289.46
20:51:18|20289.47
20:51:19|20288.5
20:51:20|20289.46
20:51:22|20286.11
20:51:22|20280.
20:51:23|20277.77
20:51:24|20277.78
20:51:25|20277.78
20:51:26|20277.77
20:51:28|20282.57
20:51:28|20282.57
20:51:29|20287.83
20:51:30|20287.83
20:51:32|20287.82
20:51:33|20287.82
20:51:33|20287.82
20:51:35|20287.83
20:51:36|20287.26
20:51:37|20287.26
20:51:38|20287.27
20:51:40|20287.26
20:51:40|20285.12
20:51:41|20285.95
20:51:43|20285.94
20:51:43|20285.94
20:51:45|20285.94
20:51:45|20287.25
20:51:47|20287.26
20:51:47|20287.27
20:51:49|20287.27
20:51:50|20287.27
20:51:50|20287.26
20:51:52|20287.23
20:51:53|20287.23
20:51:54|20287.23
20:51:55|20287.22
20:51:55|20287.22
20:51:57|20285.12
20:51:58|20285.34
20:51:58|20285.33
20:52:00|20285.34
20:52:01|20285.33
20:52:01|20285.33
20:52:03|20285.34
20:52:04|20285.33
20:52:05|20285.34
20:52:06|20285.33
20:52:07|20285.34
20:52:08|20285.34
20:52:08|20284.79
20:52:10|20287.11
20:52:11|20296.86
20:52:12|20299.4
20:52:13|20299.41
20:52:14|20299.44
20:52:15|20299.45
20:52:17|20300.
20:52:17|20300.
20:52:18|20300.
20:52:19|20304.64
20:52:21|20313.33
20:52:22|20326.53
20:52:23|20326.7
20:52:24|20330.02
20:52:26|20325.44
20:52:27|20318.34
20:52:28|20312.1
20:52:29|20307.06
20:52:29|20307.05
20:52:31|20315.57
20:52:32|20315.58
20:52:33|20317.18
20:52:34|20318.34
20:52:35|20348.64
20:52:36|20355.06
20:52:37|20355.53
20:52:39|20349.69
20:52:39|20349.7
20:52:40|20355.67
20:52:41|20356.42
20:52:43|20356.42
20:52:43|20357.46
20:52:44|20359.73
20:52:45|20357.46
20:52:46|20371.51
20:52:48|20372.21
20:52:48|20373.62
20:52:49|20375.5
20:52:51|20367.58
20:52:51|20367.58
20:52:53|20366.15
20:52:54|20370.63
20:52:55|20374.3
20:52:57|20380.
20:52:57|20384.18
20:52:58|20387.99
20:52:59|20390.61
20:53:00|20399.99
20:53:01|20400.64
20:53:03|20403.67
20:53:08|20405.49
20:53:08|20405.01
20:53:09|20403.09
20:53:11|20398.56
20:53:12|20398.24
20:53:13|20398.25
20:53:14|20399.74
20:53:14|20408.55
20:53:15|20407.63
20:53:17|20408.3
20:53:18|20408.3
20:53:20|20403.37
20:53:20|20399.46
20:53:22|20399.45
20:53:23|20401.92
20:53:24|20400.
20:53:26|20401.92
20:53:27|20401.93
20:53:28|20401.93
20:53:29|20401.92
20:53:30|20406.74
20:53:31|20406.74
20:53:32|20408.29
20:53:33|20408.29
20:53:34|20406.79
20:53:35|20406.81
20:53:36|20406.81
20:53:37|20406.81
20:53:38|20406.79
20:53:39|20411.42
20:53:41|20442.75
20:53:41|20467.42
20:53:42|20472.45
20:53:43|20477.91
20:53:44|20491.4
20:53:45|20488.81
20:53:46|20498.99
20:53:47|20493.67
20:53:48|20489.53
20:53:49|20487.57
20:53:50|20487.56
20:53:52|20481.48
20:53:52|20474.22
20:53:53|20467.32
20:53:54|20462.88
20:53:55|20460.31
20:53:56|20460.31
20:53:57|20457.2
20:53:58|20457.2
20:53:59|20467.32
20:54:00|20474.68
20:54:02|20473.66
20:54:03|20480.82
20:54:03|20490.83
20:54:05|20479.98
20:54:06|20483.19
20:54:07|20479.41
20:54:08|20483.11
20:54:09|20473.07
20:54:10|20474.67
20:54:11|20460.
20:54:12|20460.33
20:54:13|20456.53
20:54:14|20463.96
20:54:15|20464.
20:54:18|20448.71
20:54:19|20455.31
20:54:20|20455.3
20:54:21|20449.95
20:54:22|20448.71
20:54:23|20445.65
20:54:24|20436.81
20:54:26|20446.98
20:54:26|20460.32
20:54:28|20458.75
20:54:28|20458.56
20:54:30|20453.62
20:54:31|20454.55
20:54:32|20454.55
20:54:32|20453.52
20:54:34|20455.57
20:54:34|20453.53
20:54:36|20451.47
20:54:36|20451.46
20:54:38|20446.52
20:54:38|20445.11
20:54:40|20453.96
20:54:41|20459.51
20:54:42|20467.4
20:54:43|20477.29
20:54:44|20477.29
20:54:45|20488.14
20:54:46|20490.66
20:54:47|20493.96
20:54:48|20500.
20:54:49|20511.47
20:54:50|20503.69
20:54:51|20523.61
20:54:52|20518.71
20:54:53|20514.18
20:54:54|20507.32
20:54:55|20514.41
20:54:56|20507.3
20:54:57|20500.52
20:54:58|20498.12
20:54:59|20486.37
20:55:00|20481.03
20:55:01|20490.4
20:55:02|20465.45
20:55:04|20466.24
20:55:04|20463.49
20:55:05|20459.35
20:55:06|20455.26
20:55:07|20447.34
20:55:08|20441.08
20:55:10|20450.09
20:55:10|20450.08
20:55:11|20453.05
20:55:12|20445.54
20:55:14|20448.35
20:55:14|20452.41
20:55:15|20458.01
20:55:17|20456.23
20:55:18|20448.36
20:55:19|20448.3
20:55:21|20447.28
20:55:22|20447.27
20:55:22|20445.49
20:55:24|20442.67
20:55:24|20446.88
20:55:26|20446.37
20:55:26|20446.37
20:55:27|20448.72
20:55:28|20448.72
20:55:30|20448.73
20:55:31|20452.54
20:55:33|20455.54
20:55:33|20461.37
20:55:34|20465.27
20:55:35|20476.19
20:55:36|20475.14
20:55:37|20468.08
20:55:38|20467.99
20:55:40|20467.99
20:55:40|20480.29
20:55:42|20488.13
20:55:43|20490.43
20:55:44|20490.43
20:55:45|20492.35
20:55:46|20497.47
20:55:47|20501.85
20:55:48|20497.86
20:55:49|20497.86
20:55:50|20497.87
20:55:51|20504.29
20:55:52|20502.74
20:55:53|20506.77
20:55:54|20502.7
20:55:55|20500.86
20:55:56|20504.38
20:55:57|20504.38
20:55:58|20497.01
20:55:59|20496.99
20:56:00|20496.99
20:56:01|20491.36
20:56:02|20492.02
20:56:03|20501.81
20:56:04|20502.08
20:56:05|20503.69
20:56:06|20505.65
20:56:07|20503.73
20:56:08|20503.74
20:56:09|20502.56
20:56:11|20503.24
20:56:12|20498.44
20:56:13|20502.99
20:56:14|20502.99
20:56:15|20503.
20:56:16|20494.16
20:56:17|20489.52
20:56:19|20485.91
20:56:20|20485.92
20:56:22|20486.58
20:56:23|20498.43
20:56:24|20503.
20:56:25|20498.45
20:56:26|20506.85
20:56:26|20506.84
20:56:28|20496.8
20:56:29|20500.41
20:56:30|20502.83
20:56:32|20502.82
20:56:33|20496.07
20:56:33|20479.73
20:56:35|20473.62
20:56:36|20475.45
20:56:37|20475.56
20:56:38|20483.75
20:56:39|20488.06
20:56:40|20488.07
20:56:42|20494.78
20:56:42|20491.8
20:56:43|20502.82
20:56:44|20498.95
20:56:45|20501.78
20:56:46|20497.47
20:56:47|20498.59
20:56:48|20498.59
20:56:49|20488.67
20:56:50|20486.14
20:56:51|20486.14
20:56:52|20484.68
20:56:53|20486.13
20:56:54|20486.13
20:56:55|20488.65
20:56:56|20483.67
20:56:57|20491.79
20:56:58|20504.38
20:56:59|20503.28
20:57:00|20503.29
20:57:01|20491.24
20:57:02|20494.26
20:57:04|20496.29
20:57:05|20494.27
20:57:06|20497.28
20:57:07|20499.8
20:57:07|20499.8
20:57:08|20496.81
20:57:10|20494.27
20:57:11|20490.26
20:57:12|20485.43
20:57:13|20490.19
20:57:13|20490.17
20:57:15|20490.17
20:57:16|20490.18
20:57:17|20498.35
20:57:18|20492.67
20:57:19|20492.93
20:57:20|20486.66
20:57:21|20486.32
20:57:22|20492.8
20:57:23|20486.32
20:57:24|20484.65
20:57:26|20480.63
20:57:27|20486.25
20:57:28|20486.58
20:57:29|20486.55
20:57:30|20483.73
20:57:31|20478.51
20:57:32|20475.05
20:57:33|20475.78
20:57:34|20481.83
20:57:36|20478.66
20:57:37|20478.65
20:57:37|20478.66
20:57:39|20477.39
20:57:40|20471.18
20:57:41|20465.44
20:57:42|20471.15
20:57:43|20471.18
20:57:43|20466.19
20:57:45|20466.19
20:57:45|20466.18
20:57:46|20466.2
20:57:47|20466.23
20:57:48|20467.62
20:57:50|20469.2
20:57:50|20469.82
20:57:51|20471.4
20:57:53|20467.3
20:57:54|20464.29
20:57:54|20464.29
20:57:55|20464.29
20:57:57|20464.28
20:57:58|20464.25
20:57:59|20462.56
20:58:00|20467.
20:58:01|20468.07
20:58:02|20468.06
20:58:03|20461.07
20:58:05|20456.04
20:58:06|20463.97
20:58:07|20463.97
20:58:08|20463.97
20:58:08|20464.28
20:58:10|20464.27
20:58:10|20464.28
20:58:11|20464.28
20:58:13|20455.4
20:58:13|20455.4
20:58:15|20455.39
20:58:16|20453.96
20:58:17|20453.96
20:58:17|20453.96
20:58:19|20460.87
20:58:19|20459.89
20:58:21|20462.68
20:58:22|20465.29
20:58:24|20469.68
20:58:24|20469.92
20:58:26|20469.94
20:58:27|20469.94
20:58:28|20468.85
20:58:29|20468.85
20:58:30|20468.86
20:58:31|20468.9
20:58:33|20469.94
20:58:33|20469.93
20:58:34|20469.94
20:58:36|20469.93
20:58:36|20469.93
20:58:38|20462.69
20:58:38|20462.68
20:58:39|20453.63
20:58:40|20465.6
20:58:42|20465.6
20:58:44|20466.78
20:58:44|20466.78
20:58:45|20466.78
20:58:46|20466.77
20:58:47|20461.25
20:58:48|20462.9
20:58:49|20456.39
20:58:50|20459.87
20:58:51|20460.5
20:58:53|20456.41
20:58:54|20459.43
20:58:55|20457.42
20:58:56|20456.41
20:58:57|20455.5
20:58:58|20453.83
20:58:59|20453.83
20:59:00|20457.92
20:59:01|20457.93
20:59:02|20455.87
20:59:03|20453.64
20:59:04|20453.3
20:59:05|20451.77
20:59:06|20451.77
20:59:07|20450.
20:59:08|20450.
20:59:09|20457.98
20:59:10|20471.84
20:59:11|20483.12
20:59:12|20485.9
20:59:13|20476.91
20:59:14|20476.91
20:59:15|20465.31
20:59:16|20460.6
20:59:17|20460.99
20:59:19|20460.98
20:59:19|20460.98
20:59:20|20458.24
20:59:21|20464.23
20:59:23|20462.91
20:59:23|20462.92
20:59:25|20465.27
20:59:26|20462.01
20:59:27|20460.99
20:59:29|20462.91
20:59:30|20462.92
20:59:30|20462.92
20:59:32|20461.47
20:59:33|20461.48
20:59:34|20460.55
20:59:36|20451.33
20:59:36|20448.22
20:59:38|20451.38
20:59:38|20455.57
20:59:39|20460.15
20:59:40|20460.14
20:59:41|20456.75
20:59:42|20456.76
20:59:43|20455.56
20:59:45|20455.55
20:59:45|20453.98
20:59:46|20453.98
20:59:47|20455.56
20:59:48|20454.12
20:59:49|20454.12
20:59:50|20454.11
20:59:52|20454.12
20:59:53|20452.58
20:59:54|20452.58
20:59:55|20446.3
20:59:56|20450.94
20:59:57|20447.82
20:59:58|20449.29
20:59:59|20449.29
21:00:00|20455.54
21:00:01|20455.54
21:00:02|20455.42
21:00:04|20451.59
21:00:04|20451.12
21:00:05|20447.5
21:00:07|20445.55
21:00:08|20445.55
21:00:09|20443.56
21:00:10|20448.42
21:00:11|20445.56
21:00:12|20445.61
21:00:13|20451.6
21:00:14|20453.3
21:00:15|20446.25
21:00:16|20442.68
21:00:17|20441.85
21:00:18|20449.41
21:00:19|20446.85
21:00:20|20449.4
21:00:21|20453.28
21:00:23|20453.29
21:00:23|20453.29
21:00:24|20451.85
21:00:26|20451.87
21:00:27|20451.86
21:00:28|20453.26
21:00:30|20453.27
21:00:31|20449.19
21:00:31|20444.81
21:00:33|20462.91
21:00:34|20462.91
21:00:35|20462.9
21:00:36|20464.94
21:00:37|20464.95
21:00:39|20455.2
21:00:39|20455.2
21:00:41|20451.83
21:00:41|20453.26
21:00:43|20447.62
21:00:44|20447.61
21:00:44|20442.37
21:00:46|20442.38
21:00:47|20441.86
21:00:48|20440.96
21:00:49|20443.24
21:00:50|20442.31
21:00:51|20443.23
21:00:52|20440.11
21:00:53|20436.5
21:00:54|20435.42
21:00:55|20435.43
21:00:56|20435.42
21:00:57|20435.42
21:00:58|20435.6
21:00:59|20441.97
21:01:00|20443.24
21:01:01|20444.25
21:01:02|20440.15
21:01:03|20442.72
21:01:04|20440.16
21:01:05|20441.63
21:01:06|20442.65
21:01:07|20442.23
21:01:08|20440.1
21:01:09|20440.25
21:01:10|20438.56
21:01:11|20432.91
21:01:13|20433.18
21:01:14|20433.19
21:01:14|20442.
21:01:15|20442.
21:01:16|20441.99
21:01:18|20441.99
21:01:19|20440.69
21:01:19|20440.69
21:01:20|20440.69
21:01:22|20440.49
21:01:22|20440.49
21:01:24|20438.8
21:01:26|20435.46
21:01:26|20435.46
21:01:27|20435.47
21:01:29|20437.64
21:01:30|20437.64
21:01:31|20447.49
21:01:32|20449.04
21:01:33|20457.72
21:01:35|20449.06
21:01:36|20447.06
21:01:37|20443.09
21:01:38|20443.1
21:01:39|20449.89
21:01:40|20451.3
21:01:41|20458.42
21:01:42|20472.75
21:01:43|20465.94
21:01:44|20465.31
21:01:46|20465.33
21:01:47|20465.33
21:01:48|20465.32
21:01:49|20462.02
21:01:50|20462.39
21:01:51|20462.38
21:01:52|20463.82
21:01:53|20466.44
21:01:54|20469.56
21:01:55|20466.14
21:01:56|20466.14
21:01:57|20468.51
21:01:58|20468.51
21:01:59|20468.51
21:02:00|20468.51
21:02:01|20466.41
21:02:02|20466.41
21:02:03|20466.42
21:02:04|20466.42
21:02:05|20465.34
21:02:06|20468.51
21:02:07|20468.5
21:02:08|20470.51
21:02:10|20470.5
21:02:11|20468.53
21:02:11|20468.52
21:02:12|20471.65
21:02:13|20473.73
21:02:14|20477.77
21:02:16|20478.56
21:02:17|20481.89
21:02:17|20478.02
21:02:19|20475.26
21:02:20|20477.23
21:02:20|20474.19
21:02:21|20468.08
21:02:22|20475.58
21:02:24|20475.59
21:02:25|20475.59
21:02:26|20477.24
21:02:28|20473.82
21:02:29|20470.99
21:02:30|20470.99
21:02:32|20470.87
21:02:33|20470.86
21:02:35|20473.82
21:02:35|20473.81
21:02:37|20475.26
21:02:37|20471.07
21:02:38|20467.74
21:02:40|20472.54
21:02:41|20472.55
21:02:42|20478.56
21:02:43|20476.25
21:02:44|20476.25
21:02:45|20476.25
21:02:46|20473.43
21:02:47|20470.61
21:02:48|20476.2
21:02:49|20480.33
21:02:50|20480.33
21:02:51|20484.88
21:02:52|20485.27
21:02:53|20487.55
21:02:54|20484.54
21:02:55|20480.16
21:02:56|20482.7
21:02:58|20494.57
21:02:59|20499.76
21:03:00|20495.82
21:03:00|20495.48
21:03:01|20495.82
21:03:02|20498.06
21:03:03|20498.06
21:03:04|20498.06
21:03:05|20505.4
21:03:07|20496.52
21:03:07|20500.03
21:03:09|20503.87
21:03:09|20505.38
21:03:10|20505.39
21:03:12|20509.49
21:03:13|20508.09
21:03:13|20509.03
21:03:14|20508.65
21:03:16|20508.58
21:03:16|20497.96
21:03:17|20494.01
21:03:18|20498.1
21:03:20|20500.99
21:03:21|20504.53
21:03:22|20503.07
21:03:23|20500.86
21:03:23|20507.18
21:03:25|20507.17
21:03:26|20508.13
21:03:28|20507.16
21:03:28|20512.07
21:03:30|20509.79
21:03:31|20509.8
21:03:32|20509.8
21:03:33|20509.8
21:03:34|20509.79
21:03:35|20509.8
21:03:37|20509.79
21:03:38|20504.36
21:03:39|20499.27
21:03:40|20499.99
21:03:41|20499.99
21:03:43|20497.95
21:03:43|20499.99
21:03:45|20500.
21:03:45|20507.18
21:03:46|20507.18
21:03:47|20506.85
21:03:48|20505.43
21:03:49|20505.44
21:03:51|20505.43
21:03:52|20509.41
21:03:53|20509.41
21:03:54|20509.4
21:03:55|20509.4
21:03:56|20509.4
21:03:57|20509.41
21:03:58|20509.41
21:03:59|20507.63
21:04:00|20509.
21:04:01|20507.87
21:04:02|20507.87
21:04:03|20507.87
21:04:04|20502.71
21:04:05|20497.95
21:04:06|20497.96
21:04:07|20497.95
21:04:08|20497.24
21:04:09|20496.23
21:04:10|20488.85
21:04:11|20489.12
21:04:12|20497.95
21:04:14|20502.71
21:04:15|20504.93
21:04:15|20504.93
21:04:16|20504.93
21:04:18|20502.07
21:04:18|20502.07
21:04:19|20502.07
21:04:20|20501.48
21:04:21|20506.23
21:04:23|20502.75
21:04:23|20503.14
21:04:25|20504.43
21:04:26|20504.44
21:04:27|20502.07
21:04:29|20506.23
21:04:30|20506.23
21:04:31|20515.32
21:04:32|20517.24
21:04:33|20518.51
21:04:34|20518.51
21:04:35|20517.24
21:04:36|20510.41
21:04:37|20521.82
21:04:38|20521.81
21:04:39|20514.6
21:04:41|20518.52
21:04:42|20525.66
21:04:43|20525.66
21:04:44|20525.66
21:04:45|20524.31
21:04:46|20522.89
21:04:47|20524.21
21:04:48|20524.3
21:04:50|20525.32
21:04:50|20525.31
21:04:51|20525.31
21:04:53|20536.26
21:04:54|20532.05
21:04:55|20529.58
21:04:56|20535.55
21:04:58|20542.86
21:04:58|20540.23
21:04:59|20546.78
21:05:01|20543.08
21:05:02|20541.65
21:05:03|20541.5
21:05:04|20534.26
21:05:04|20532.8
21:05:06|20523.28
21:05:07|20529.54
21:05:08|20528.11
21:05:09|20523.04
21:05:09|20521.36
21:05:11|20529.71
21:05:11|20530.8
21:05:13|20533.5
21:05:13|20533.51
21:05:15|20533.5
21:05:15|20534.17
21:05:17|20530.86
21:05:18|20527.22
21:05:19|20521.9
21:05:19|20518.12
21:05:20|20521.9
21:05:21|20515.77
21:05:22|20515.77
21:05:24|20511.87
21:05:25|20509.59
21:05:26|20502.25
21:05:27|20500.01
21:05:28|20502.23
21:05:30|20500.78
21:05:31|20500.45
21:05:33|20494.51
21:05:33|20491.4
21:05:35|20490.69
21:05:36|20480.37
21:05:38|20479.66
21:05:39|20479.91
21:05:40|20470.32
21:05:41|20476.27
21:05:42|20467.88
21:05:43|20471.96
21:05:44|20476.28
21:05:45|20480.14
21:05:46|20480.68
21:05:47|20481.45
21:05:48|20484.04
21:05:49|20484.04
21:05:50|20484.05
21:05:51|20479.99
21:05:52|20479.99
21:05:53|20479.91
21:05:54|20477.14
21:05:55|20477.14
21:05:56|20477.15
21:05:57|20477.15
21:05:58|20477.14
21:05:59|20477.15
21:06:00|20477.15
21:06:01|20484.98
21:06:02|20484.98
21:06:03|20490.89
21:06:04|20489.01
21:06:06|20459.4
21:06:07|20457.58
21:06:08|20460.
21:06:09|20474.66
21:06:10|20467.71
21:06:11|20462.43
21:06:12|20460.8
21:06:13|20457.57
21:06:14|20458.28
21:06:16|20462.53
21:06:16|20457.24
21:06:17|20458.81
21:06:18|20467.4
21:06:19|20469.93
21:06:20|20473.47
21:06:21|20477.59
21:06:23|20473.49
21:06:23|20465.51
21:06:24|20470.67
21:06:25|20466.36
21:06:26|20466.36
21:06:27|20463.
21:06:29|20466.82
21:06:30|20476.24
21:06:32|20474.61
21:06:33|20470.89
21:06:33|20474.96
21:06:35|20472.16
21:06:37|20475.01
21:06:37|20475.
21:06:39|20475.3
21:06:40|20475.3
21:06:41|20470.03
21:06:41|20469.45
21:06:43|20464.44
21:06:44|20468.07
21:06:45|20464.44
21:06:46|20463.75
21:06:48|20464.44
21:06:49|20466.36
21:06:50|20467.84
21:06:51|20467.82
21:06:52|20467.83
21:06:53|20466.35
21:06:54|20466.35
21:06:55|20466.35
21:06:57|20460.94
21:06:58|20457.58
21:06:59|20459.73
21:06:59|20463.82
21:07:00|20463.82
21:07:01|20463.49
21:07:02|20459.39
21:07:04|20461.05
21:07:04|20458.2
21:07:06|20458.19
21:07:06|20457.59
21:07:08|20468.71
21:07:09|20472.01
21:07:10|20472.02
21:07:11|20472.01
21:07:13|20471.69
21:07:14|20471.69
21:07:14|20477.31
21:07:16|20473.22
21:07:17|20471.68
21:07:18|20471.43
21:07:19|20464.77
21:07:19|20463.52
21:07:21|20462.98
21:07:21|20462.98
21:07:23|20458.22
21:07:24|20462.53
21:07:25|20462.21
21:07:26|20462.21
21:07:27|20462.21
21:07:28|20462.21
21:07:30|20462.2
21:07:31|20461.87
21:07:33|20471.3
21:07:34|20471.3
21:07:35|20469.09
21:07:36|20467.26
21:07:37|20468.35
21:07:38|20468.35
21:07:41|20469.08
21:07:43|20464.56
21:07:44|20462.21
21:07:44|20462.2
21:07:46|20462.21
21:07:47|20462.
21:07:48|20462.01
21:07:49|20462.
21:07:50|20462.01
21:07:52|20461.96
21:07:52|20461.35
21:07:53|20458.19
21:07:55|20459.23
21:07:56|20459.23
21:07:57|20461.28
21:07:58|20461.34
21:07:59|20457.88
21:08:00|20453.35
21:08:01|20456.39
21:08:02|20456.39
21:08:03|20455.03
21:08:04|20455.02
21:08:05|20454.5
21:08:06|20451.41
21:08:07|20454.7
21:08:08|20455.03
21:08:09|20455.02
21:08:10|20460.1
21:08:11|20462.13
21:08:12|20467.87
21:08:14|20468.92
21:08:14|20468.91
21:08:16|20468.91
21:08:17|20468.92
21:08:17|20468.91
21:08:18|20469.13
21:08:20|20470.36
21:08:21|20470.35
21:08:21|20470.35
21:08:24|20470.35
21:08:25|20470.35
21:08:26|20470.36
21:08:26|20470.36
21:08:28|20468.39
21:08:29|20468.39
21:08:31|20473.19
21:08:31|20470.37
21:08:33|20470.95
21:08:34|20470.95
21:08:35|20466.27
21:08:36|20466.26
21:08:37|20466.05
21:08:39|20466.06
21:08:39|20465.72
21:08:41|20465.72
21:08:42|20473.75
21:08:43|20475.
21:08:44|20475.
21:08:46|20474.99
21:08:46|20483.92
21:08:47|20482.92
21:08:48|20482.92
21:08:49|20484.87
21:08:50|20493.88
21:08:51|20487.83
21:08:52|20487.84
21:08:54|20487.83
21:08:55|20487.83
21:08:56|20483.73
21:08:57|20482.91
21:08:58|20482.91
21:08:59|20474.99
21:09:00|20473.58
21:09:01|20477.5
21:09:02|20486.52
21:09:03|20490.59
21:09:04|20490.69
21:09:05|20493.6
21:09:06|20498.35
21:09:08|20506.36
21:09:08|20509.99
21:09:09|20510.99
21:09:11|20516.01
21:09:12|20518.11
21:09:13|20520.
21:09:13|20519.99
21:09:15|20519.99
21:09:16|20519.98
21:09:17|20519.99
21:09:18|20516.55
21:09:19|20510.
21:09:19|20513.13
21:09:21|20513.14
21:09:21|20510.43
21:09:22|20509.94
21:09:23|20509.94
21:09:25|20509.95
21:09:26|20508.79
21:09:27|20509.94
21:09:28|20508.54
21:09:29|20509.16
21:09:30|20509.16
21:09:32|20513.04
21:09:33|20513.03
21:09:34|20513.03
21:09:35|20513.03
21:09:36|20513.04
21:09:38|20507.72
21:09:39|20502.42
21:09:41|20500.01
21:09:41|20498.36
21:09:43|20498.36
21:09:44|20498.36
21:09:44|20494.21
21:09:46|20493.77
21:09:47|20493.78
21:09:48|20493.77
21:09:49|20493.78
21:09:51|20493.54
21:09:52|20488.
21:09:53|20487.99
21:09:54|20485.31
21:09:55|20485.31
21:09:56|20484.98
21:09:57|20484.98
21:09:58|20484.87
21:09:59|20481.76
21:10:00|20481.76
21:10:02|20481.76
21:10:02|20481.74
21:10:04|20481.53
21:10:04|20481.53
21:10:05|20481.52
21:10:06|20481.53
21:10:07|20485.96
21:10:08|20489.92
21:10:09|20497.6
21:10:10|20494.64
21:10:11|20497.59
21:10:12|20494.67
21:10:14|20491.18
21:10:14|20495.4
21:10:15|20495.04
21:10:16|20493.22
21:10:17|20492.94
21:10:19|20485.44
21:10:19|20485.45
21:10:20|20485.44
21:10:21|20485.44
21:10:23|20487.5
21:10:24|20487.5
21:10:25|20488.33
21:10:25|20488.33
21:10:27|20487.62
21:10:28|20487.62
21:10:29|20487.61
21:10:30|20487.5
21:10:31|20486.58
21:10:33|20486.59
21:10:33|20486.58
21:10:35|20486.59
21:10:35|20491.47
21:10:36|20494.27
21:10:37|20494.26
21:10:38|20494.26
21:10:39|20497.28
21:10:41|20498.34
21:10:42|20498.34
21:10:43|20497.28
21:10:44|20499.8
21:10:45|20499.8
21:10:47|20504.19
21:10:48|20504.19
21:10:49|20504.19
21:10:49|20498.01
21:10:51|20502.13
21:10:52|20502.92
21:10:53|20499.99
21:10:54|20508.23
21:10:55|20504.86
21:10:55|20507.07
21:10:57|20507.06
21:10:58|20502.99
21:10:59|20505.89
21:11:00|20502.92
21:11:01|20502.93
21:11:02|20502.92
21:11:03|20502.92
21:11:04|20502.94
21:11:05|20506.09
21:11:06|20506.31
21:11:07|20504.87
21:11:08|20506.31
21:11:09|20508.21
21:11:10|20508.21
21:11:11|20508.21
21:11:13|20508.22
21:11:13|20498.16
21:11:14|20496.08
21:11:16|20496.09
21:11:17|20496.04
21:11:17|20494.32
21:11:19|20495.3
21:11:20|20495.3
21:11:20|20496.09
21:11:22|20493.92
21:11:23|20494.6
21:11:24|20492.81
21:11:25|20496.91
21:11:26|20498.18
21:11:26|20498.19
21:11:27|20492.43
21:11:28|20491.65
21:11:29|20489.67
21:11:30|20489.67
21:11:31|20486.58
21:11:33|20486.58
21:11:34|20485.46
21:11:35|20485.45
21:11:36|20485.46
21:11:37|20485.44
21:11:38|20482.32
21:11:39|20485.05
21:11:40|20485.06
21:11:41|20487.49
21:11:42|20490.65
21:11:44|20487.5
21:11:45|20494.95
21:11:46|20496.07
21:11:47|20497.05
21:11:49|20497.59
21:11:50|20499.92
21:11:51|20502.55
21:11:52|20499.93
21:11:54|20498.26
21:11:54|20495.34
21:11:55|20495.34
21:11:57|20495.34
21:11:58|20494.17
21:11:59|20493.
21:12:00|20492.99
21:12:01|20487.88
21:12:02|20487.16
21:12:03|20487.17
21:12:04|20482.95
21:12:05|20482.95
21:12:06|20481.23
21:12:07|20479.85
21:12:08|20481.22
21:12:09|20482.66
21:12:11|20484.7
21:12:12|20483.76
21:12:13|20477.53
21:12:14|20475.93
21:12:15|20475.94
21:12:17|20475.93
21:12:17|20475.93
21:12:19|20475.93
21:12:20|20475.93
21:12:21|20475.94
21:12:22|20473.26
21:12:23|20473.26
21:12:24|20472.07
21:12:25|20470.
21:12:26|20469.14
21:12:27|20469.14
21:12:28|20466.57
21:12:29|20468.66
21:12:30|20467.23
21:12:31|20467.23
21:12:33|20466.83
21:12:34|20466.65
21:12:35|20464.03
21:12:36|20463.54
21:12:37|20461.16
21:12:39|20460.82
21:12:40|20459.28
21:12:41|20459.28
21:12:43|20464.61
21:12:43|20472.98
21:12:44|20477.85
21:12:45|20480.67
21:12:46|20482.97
21:12:48|20482.99
21:12:49|20482.98
21:12:50|20482.98
21:12:51|20478.89
21:12:52|20478.88
21:12:53|20478.88
21:12:54|20474.78
21:12:55|20474.79
21:12:56|20469.96
21:12:58|20473.29
21:12:58|20473.29
21:13:00|20473.28
21:13:01|20473.28
21:13:02|20473.28
21:13:03|20473.29
21:13:04|20473.29
21:13:05|20471.85
21:13:06|20472.85
21:13:07|20472.85
21:13:09|20472.85
21:13:09|20472.84
21:13:10|20472.85
21:13:11|20472.85
21:13:12|20481.97
21:13:13|20482.13
21:13:14|20482.13
21:13:15|20482.13
21:13:16|20482.14
21:13:17|20482.85
21:13:18|20482.85
21:13:19|20482.85
21:13:20|20482.97
21:13:21|20488.52
21:13:23|20488.52
21:13:23|20488.52
21:13:24|20491.61
21:13:25|20495.02
21:13:26|20495.02
21:13:27|20495.64
21:13:28|20495.65
21:13:29|20497.83
21:13:30|20497.84
21:13:32|20500.
21:13:33|20499.67
21:13:35|20499.16
21:13:36|20498.23
21:13:37|20498.24
21:13:38|20499.72
21:13:39|20499.98
21:13:40|20498.87
21:13:41|20498.87
21:13:43|20499.19
21:13:44|20499.19
21:13:44|20499.98
21:13:46|20495.4
21:13:47|20494.41
21:13:47|20493.77
21:13:48|20488.39
21:13:49|20484.74
21:13:50|20484.53
21:13:52|20488.63
21:13:53|20492.62
21:13:54|20493.79
21:13:55|20493.77
21:13:56|20495.4
21:13:57|20496.73
21:13:58|20496.74
21:14:00|20496.73
21:14:01|20498.18
21:14:02|20495.29
21:14:03|20492.33
21:14:04|20492.33
21:14:05|20496.62
21:14:06|20496.63
21:14:07|20498.46
21:14:08|20495.41
21:14:09|20495.19
21:14:10|20494.37
21:14:11|20492.7
21:14:12|20490.01
21:14:14|20490.02
21:14:15|20487.85
21:14:16|20488.55
21:14:17|20488.55
21:14:18|20488.55
21:14:19|20488.55
21:14:20|20488.23
21:14:21|20487.62
21:14:22|20485.58
21:14:23|20485.31
21:14:24|20491.42
21:14:25|20491.42
21:14:26|20494.39
21:14:27|20494.4
21:14:28|20494.4
21:14:29|20494.53
21:14:30|20494.62
21:14:31|20494.61
21:14:32|20499.
21:14:33|20499.16
21:14:34|20499.9
21:14:36|20500.
21:14:36|20500.
21:14:38|20501.99
21:14:39|20502.92
21:14:40|20512.99
21:14:41|20511.98
21:14:43|20514.56
21:14:43|20513.3
21:14:44|20513.3
21:14:45|20513.3
21:14:47|20513.3
21:14:48|20511.05
21:14:48|20509.19
21:14:49|20509.18
21:14:50|20509.17
21:14:52|20509.17
21:14:53|20508.19
21:14:54|20504.98
21:14:55|20500.
21:14:56|20499.29
21:14:57|20499.29
21:14:58|20499.29
21:14:59|20499.29
21:15:00|20498.98
21:15:01|20498.98
21:15:02|20498.99
21:15:03|20509.11
21:15:04|20509.11
21:15:05|20513.29
21:15:06|20510.71
21:15:07|20510.71
21:15:08|20516.54
21:15:09|20518.03
21:15:10|20520.67
21:15:11|20519.22
21:15:12|20522.62
21:15:13|20523.06
21:15:14|20522.62
21:15:15|20524.23
21:15:16|20524.24
21:15:17|20526.05
21:15:18|20526.05
21:15:19|20526.06
21:15:20|20526.05
21:15:21|20522.6
21:15:22|20524.78
21:15:23|20524.78
21:15:24|20524.78
21:15:26|20518.97
21:15:27|20517.62
21:15:28|20518.96
21:15:29|20515.73
21:15:30|20515.72
21:15:31|20515.72
21:15:32|20515.72
21:15:33|20515.73
21:15:34|20513.32
21:15:35|20507.17
21:15:37|20505.74
21:15:39|20503.86
21:15:40|20500.01
21:15:41|20500.01
21:15:42|20500.
21:15:44|20501.44
21:15:44|20501.44
21:15:46|20499.29
21:15:47|20496.75
21:15:48|20498.67
21:15:49|20498.67
21:15:50|20498.67
21:15:51|20498.67
21:15:52|20500.
21:15:53|20498.34
21:15:54|20498.34
21:15:55|20497.63
21:15:57|20497.62
21:15:57|20497.62
21:15:59|20497.63
21:15:59|20494.54
21:16:01|20494.55
21:16:02|20492.65
21:16:03|20492.66
21:16:04|20492.65
21:16:05|20493.72
21:16:06|20492.66
21:16:07|20498.34
21:16:08|20498.34
21:16:10|20494.05
21:16:11|20494.04
21:16:12|20494.04
21:16:13|20494.04
21:16:14|20498.77
21:16:16|20500.65
21:16:16|20500.67
21:16:17|20502.93
21:16:18|20502.98
21:16:19|20502.98
21:16:20|20502.98
21:16:21|20502.99
21:16:22|20507.76
21:16:23|20507.76
21:16:24|20507.76
21:16:26|20515.79
21:16:26|20515.79
21:16:28|20517.88
21:16:29|20518.4
21:16:30|20518.4
21:16:31|20518.4
21:16:32|20518.4
21:16:33|20518.41
21:16:34|20518.4
21:16:35|20518.44
21:16:36|20510.98
21:16:38|20506.27
21:16:39|20506.27
21:16:40|20506.28
21:16:41|20506.09
21:16:43|20502.98
21:16:44|20502.98
21:16:45|20502.98
21:16:45|20506.59
21:16:47|20506.58
21:16:48|20506.58
21:16:49|20506.59
21:16:50|20515.65
21:16:52|20518.43
21:16:52|20516.38
21:16:53|20516.39
21:16:55|20512.37
21:16:55|20506.58
21:16:56|20506.59
21:16:58|20506.6
21:16:59|20506.6
21:17:00|20506.6
21:17:00|20506.6
21:17:02|20506.6
21:17:03|20506.58
21:17:03|20506.58
21:17:05|20506.58
21:17:06|20506.58
21:17:07|20506.58
21:17:09|20506.58
21:17:09|20506.58
21:17:11|20506.59
21:17:12|20498.44
21:17:13|20493.53
21:17:14|20492.18
21:17:14|20491.47
21:17:15|20491.16
21:17:16|20490.7
21:17:18|20490.7
21:17:19|20489.84
21:17:19|20489.84
21:17:20|20490.7
21:17:22|20488.53
21:17:23|20489.51
21:17:23|20487.34
21:17:25|20487.34
21:17:26|20487.35
21:17:27|20487.35
21:17:27|20487.34
21:17:29|20487.35
21:17:29|20487.34
21:17:31|20487.34
21:17:31|20487.34
21:17:32|20487.34
21:17:34|20487.35
21:17:34|20487.35
21:17:36|20487.34
21:17:38|20485.16
21:17:39|20480.68
21:17:40|20483.49
21:17:41|20483.49
21:17:43|20492.74
21:17:44|20497.04
21:17:45|20499.64
21:17:47|20500.
21:17:47|20506.57
21:17:48|20506.08
21:17:49|20506.07
21:17:50|20504.47
21:17:51|20508.27
21:17:52|20506.83
21:17:53|20504.46
21:17:54|20504.46
21:17:55|20504.47
21:17:56|20504.47
21:17:58|20504.46
21:17:59|20495.6
21:18:00|20496.97
21:18:01|20492.65
21:18:02|20492.23
21:18:03|20493.
21:18:04|20493.
21:18:05|20494.41
21:18:06|20493.82
21:18:07|20492.79
21:18:08|20489.72
21:18:09|20492.17
21:18:10|20492.17
21:18:12|20492.17
21:18:13|20492.17
21:18:14|20492.17
21:18:14|20492.78
21:18:15|20488.74
21:18:17|20492.77
21:18:18|20489.72
21:18:18|20489.72
21:18:19|20489.71
21:18:21|20489.72
21:18:21|20489.71
21:18:22|20489.71
21:18:23|20489.71
21:18:24|20489.72
21:18:25|20489.71
21:18:27|20489.02
21:18:27|20489.01
21:18:28|20489.01
21:18:29|20489.01
21:18:30|20489.01
21:18:32|20489.02
21:18:32|20489.02
21:18:34|20489.01
21:18:35|20488.27
21:18:36|20488.27
21:18:36|20488.27
21:18:38|20489.
21:18:40|20488.38
21:18:41|20488.38
21:18:42|20488.26
21:18:43|20488.26
21:18:45|20488.26
21:18:46|20488.26
21:18:46|20488.26
21:18:48|20484.97
21:18:49|20484.
21:18:50|20484.
21:18:51|20484.
21:18:53|20483.93
21:18:53|20482.75
21:18:54|20481.07
21:18:55|20481.07
21:18:56|20479.83
21:18:57|20479.83
21:18:58|20479.82
21:18:59|20479.83
21:19:00|20479.85
21:19:01|20478.41
21:19:02|20479.13
21:19:04|20479.11
21:19:05|20478.43
21:19:05|20478.43
21:19:06|20478.43
21:19:08|20479.1
21:19:09|20472.48
21:19:10|20472.48
21:19:11|20472.48
21:19:12|20475.68
21:19:13|20475.72
21:19:14|20476.48
21:19:15|20476.25
21:19:16|20474.89
21:19:17|20474.89
21:19:18|20474.89
21:19:19|20476.14
21:19:20|20472.99
21:19:21|20474.46
21:19:22|20474.46
21:19:23|20474.46
21:19:25|20474.47
21:19:26|20474.46
21:19:27|20474.46
21:19:28|20474.46
21:19:29|20471.09
21:19:30|20474.45
21:19:31|20478.57
21:19:32|20487.38
21:19:33|20489.27
21:19:34|20489.28
21:19:35|20492.17
21:19:36|20492.17
21:19:37|20492.16
21:19:38|20494.41
21:19:39|20494.41
21:19:40|20501.9
21:19:42|20501.91
21:19:43|20498.52
21:19:44|20498.52
21:19:44|20502.2
21:19:46|20502.19
21:19:47|20502.19
21:19:49|20502.19
21:19:49|20502.19
21:19:51|20501.08
21:19:52|20501.06
21:19:53|20501.
21:19:54|20500.98
21:19:54|20500.98
21:19:55|20500.98
21:19:58|20504.46
21:19:58|20504.46
21:19:59|20504.46
21:20:01|20504.46
21:20:02|20504.45
21:20:03|20501.39
21:20:03|20500.71
21:20:05|20500.71
21:20:06|20502.76
21:20:07|20502.75
21:20:08|20502.75
21:20:09|20502.75
21:20:10|20503.68
21:20:11|20504.44
21:20:13|20504.23
21:20:14|20504.23
21:20:14|20502.76
21:20:16|20502.8
21:20:16|20502.79
21:20:18|20502.79
21:20:19|20502.8
21:20:20|20502.79
21:20:21|20502.77
21:20:22|20502.25
21:20:23|20502.24
21:20:24|20502.25
21:20:25|20502.24
21:20:26|20495.27
21:20:27|20499.24
21:20:28|20501.83
21:20:29|20501.84
21:20:30|20501.84
21:20:31|20501.83
21:20:32|20500.58
21:20:33|20500.59
21:20:34|20500.58
21:20:35|20501.44
21:20:36|20501.43
21:20:37|20500.6
21:20:38|20500.6
21:20:39|20501.43
21:20:40|20500.59
21:20:41|20500.59
21:20:43|20500.59
21:20:44|20504.46
21:20:45|20509.35
21:20:46|20512.
21:20:47|20511.99
21:20:48|20512.
21:20:49|20517.4
21:20:50|20532.16
21:20:51|20542.62
21:20:52|20545.46
21:20:53|20545.51
21:20:54|20547.38
21:20:55|20547.38
21:20:56|20550.
21:20:57|20549.99
21:20:58|20552.99
21:20:59|20555.58
21:21:00|20551.73
21:21:01|20551.7
21:21:02|20558.54
21:21:03|20563.88
21:21:04|20559.14
21:21:05|20576.18
21:21:06|20575.61
21:21:08|20579.3
21:21:10|20579.59
21:21:10|20581.55
21:21:11|20580.42
21:21:12|20574.37
21:21:14|20576.56
21:21:14|20576.22
21:21:15|20580.2
21:21:17|20580.2
21:21:17|20580.2
21:21:18|20576.59
21:21:20|20576.58
21:21:20|20576.16
21:21:21|20575.46
21:21:23|20574.37
21:21:24|20574.07
21:21:25|20576.58
21:21:26|20573.35
21:21:26|20573.39
21:21:28|20565.47
21:21:29|20561.55
21:21:30|20559.08
21:21:31|20561.52
21:21:32|20558.45
21:21:33|20558.45
21:21:34|20556.34
21:21:35|20556.34
21:21:35|20556.34
21:21:36|20556.35
21:21:37|20556.35
21:21:38|20560.47
21:21:40|20560.46
21:21:42|20562.16
21:21:43|20558.46
21:21:43|20560.77
21:21:44|20558.46
21:21:46|20558.27
21:21:47|20557.69
21:21:48|20557.68
21:21:49|20557.69
21:21:50|20557.67
21:21:51|20550.97
21:21:52|20550.76
21:21:53|20561.92
21:21:55|20570.
21:21:56|20569.98
21:21:57|20570.
21:21:58|20569.99
21:21:59|20570.
21:22:00|20564.69
21:22:01|20564.59
21:22:02|20564.59
21:22:03|20557.65
21:22:04|20556.67
21:22:05|20555.38
21:22:06|20555.24
21:22:07|20554.35
21:22:08|20554.35
21:22:09|20555.41
21:22:10|20555.23
21:22:11|20553.84
21:22:12|20550.76
21:22:13|20550.76
21:22:14|20549.61
21:22:15|20547.84
21:22:16|20544.58
21:22:17|20546.39
21:22:18|20547.82
21:22:19|20546.39
21:22:20|20546.39
21:22:21|20546.4
21:22:22|20543.57
21:22:23|20545.37
21:22:24|20544.6
21:22:25|20542.85
21:22:26|20544.07
21:22:27|20544.07
21:22:29|20546.39
21:22:30|20546.4
21:22:31|20546.9
21:22:32|20546.89
21:22:33|20545.37
21:22:34|20546.45
21:22:35|20546.14
21:22:35|20546.89
21:22:36|20547.36
21:22:38|20547.36
21:22:39|20547.36
21:22:40|20545.38
21:22:41|20546.13
21:22:42|20544.01
21:22:43|20544.69
21:22:44|20544.69
21:22:45|20544.68
21:22:46|20546.51
21:22:47|20546.82
21:22:48|20546.85
21:22:49|20541.9
21:22:50|20544.17
21:22:52|20544.15
21:22:53|20542.37
21:22:54|20543.58
21:22:55|20542.36
21:22:56|20543.82
21:22:57|20543.82
21:22:57|20543.47
21:22:59|20543.47
21:23:00|20543.47
21:23:01|20544.58
21:23:01|20544.57
21:23:02|20544.57
21:23:04|20543.82
21:23:04|20543.83
21:23:06|20543.83
21:23:07|20543.83
21:23:08|20542.22
21:23:09|20543.92
21:23:10|20543.93
21:23:11|20543.92
21:23:12|20542.29
21:23:13|20543.74
21:23:14|20543.73
21:23:15|20543.74
21:23:16|20542.33
21:23:17|20542.67
21:23:19|20543.
21:23:20|20543.26
21:23:20|20543.26
21:23:21|20544.92
21:23:23|20544.92
21:23:23|20544.17
21:23:24|20544.17
21:23:26|20544.21
21:23:26|20544.21
21:23:27|20544.21
21:23:28|20544.2
21:23:29|20544.21
21:23:30|20541.22
21:23:31|20544.02
21:23:32|20544.02
21:23:33|20538.36
21:23:34|20539.49
21:23:35|20537.34
21:23:37|20537.34
21:23:38|20537.33
21:23:39|20536.89
21:23:39|20535.02
21:23:41|20534.59
21:23:43|20532.88
21:23:44|20533.15
21:23:45|20535.35
21:23:47|20530.01
21:23:49|20540.37
21:23:50|20541.31
21:23:51|20537.86
21:23:52|20537.14
21:23:53|20537.14
21:23:54|20537.14
21:23:54|20537.47
21:23:56|20537.13
21:23:57|20536.9
21:23:58|20536.88
21:23:59|20537.14
21:24:00|20535.47
21:24:01|20537.37
21:24:02|20537.14
21:24:03|20537.15
21:24:04|20538.22
21:24:05|20540.26
21:24:07|20536.62
21:24:07|20538.3
21:24:09|20538.3
21:24:10|20534.27
21:24:11|20536.89
21:24:12|20535.37
21:24:13|20535.38
21:24:14|20535.37
21:24:16|20532.84
21:24:17|20532.85
21:24:18|20532.85
21:24:19|20531.09
21:24:20|20531.66
21:24:21|20531.66
21:24:22|20531.66
21:24:24|20531.65
21:24:25|20542.98
21:24:25|20543.
21:24:26|20552.57
21:24:27|20554.2
21:24:28|20554.21
21:24:29|20556.4
21:24:30|20556.41
21:24:31|20556.41
21:24:33|20556.41
21:24:33|20556.89
21:24:34|20563.64
21:24:36|20566.95
21:24:36|20566.96
21:24:38|20574.75
21:24:39|20577.18
21:24:40|20579.43
21:24:41|20576.52
21:24:42|20579.23
21:24:44|20588.47
21:24:44|20590.26
21:24:46|20590.26
21:24:47|20590.01
21:24:48|20595.84
21:24:49|20597.16
21:24:50|20600.43
21:24:51|20601.17
21:24:52|20603.81
21:24:53|20600.04
21:24:55|20600.34
21:24:56|20598.39
21:24:57|20598.03
21:24:58|20597.86
21:24:58|20600.51
21:24:59|20597.17
21:25:01|20595.72
21:25:01|20595.75
21:25:02|20588.47
21:25:04|20587.8
21:25:05|20585.72
21:25:06|20583.02
21:25:07|20580.5
21:25:08|20575.27
21:25:09|20576.93
21:25:10|20574.54
21:25:11|20574.53
21:25:12|20570.67
21:25:13|20570.01
21:25:14|20568.57
21:25:16|20568.47
21:25:17|20570.8
21:25:17|20566.
21:25:18|20569.1
21:25:20|20568.58
21:25:21|20563.64
21:25:22|20563.08
21:25:23|20557.34
21:25:25|20558.05
21:25:25|20558.04
21:25:26|20558.05
21:25:27|20558.04
21:25:28|20558.04
21:25:29|20558.05
21:25:30|20558.04
21:25:31|20558.04
21:25:32|20553.89
21:25:33|20554.37
21:25:34|20554.36
21:25:35|20554.4
21:25:36|20554.4
21:25:37|20554.36
21:25:38|20552.16
21:25:39|20551.53
21:25:40|20551.53
21:25:41|20551.52
21:25:43|20551.53
21:25:44|20551.53
21:25:45|20550.97
21:25:46|20550.97
21:25:48|20550.98
21:25:49|20550.98
21:25:49|20550.97
21:25:50|20550.99
21:25:52|20550.
21:25:53|20550.
21:25:54|20549.99
21:25:55|20550.
21:25:56|20550.
21:25:57|20550.
21:25:58|20550.
21:25:59|20550.
21:26:01|20549.99
21:26:02|20554.18
21:26:03|20554.6
21:26:04|20558.04
21:26:05|20558.04
21:26:05|20558.04
21:26:07|20558.04
21:26:08|20557.02
21:26:08|20557.02
21:26:09|20557.02
21:26:11|20558.05
21:26:12|20559.06
21:26:13|20566.93
21:26:14|20570.37
21:26:16|20573.3
21:26:17|20573.84
21:26:17|20576.58
21:26:19|20575.59
21:26:20|20579.89
21:26:20|20579.89
21:26:22|20579.68
21:26:22|20569.99
21:26:23|20569.22
21:26:25|20569.22
21:26:26|20566.62
21:26:27|20563.08
21:26:28|20562.87
21:26:29|20561.37
21:26:30|20561.38
21:26:31|20561.38
21:26:32|20561.37
21:26:33|20561.38
21:26:34|20561.38
21:26:35|20561.38
21:26:36|20561.38
21:26:37|20561.37
21:26:38|20561.37
21:26:39|20561.38
21:26:40|20562.37
21:26:41|20562.37
21:26:42|20566.5
21:26:43|20568.9
21:26:45|20569.23
21:26:45|20571.77
21:26:46|20579.88
21:26:48|20581.25
21:26:50|20591.21
21:26:51|20595.61
21:26:52|20598.56
21:26:53|20598.
21:26:55|20604.43
21:26:55|20610.87
21:26:56|20610.87
21:26:57|20610.88
21:26:58|20614.61
21:26:59|20615.19
21:27:00|20622.
21:27:01|20621.55
21:27:02|20623.94
21:27:04|20623.33
21:27:05|20622.57
21:27:06|20625.79
21:27:07|20627.27
21:27:08|20627.67
21:27:09|20624.32
21:27:10|20622.53
21:27:11|20620.64
21:27:12|20614.97
21:27:13|20611.81
21:27:14|20606.4
21:27:15|20604.79
21:27:16|20602.11
21:27:17|20595.64
21:27:18|20599.54
21:27:19|20599.55
21:27:20|20599.55
21:27:22|20599.55
21:27:22|20599.54
21:27:24|20595.65
21:27:25|20595.64
21:27:26|20595.64
21:27:27|20599.55
21:27:28|20599.55
21:27:29|20600.02
21:27:29|20600.03
21:27:31|20600.02
21:27:32|20600.03
21:27:33|20599.26
21:27:34|20599.26
21:27:35|20599.26
21:27:36|20599.27
21:27:37|20599.26
21:27:37|20599.26
21:27:39|20599.26
21:27:39|20600.02
21:27:41|20599.82
21:27:42|20600.02
21:27:42|20600.01
21:27:44|20605.15
21:27:45|20604.37
21:27:46|20604.37
21:27:47|20604.36
21:27:48|20611.07
21:27:50|20608.42
21:27:51|20616.01
21:27:52|20619.99
21:27:53|20623.26
21:27:54|20622.48
21:27:55|20622.55
21:27:56|20619.14
21:27:57|20619.98
21:28:01|20619.97
21:28:02|20619.15
21:28:03|20619.15
21:28:04|20619.15
21:28:06|20618.17
21:28:07|20618.16
21:28:08|20618.17
21:28:08|20618.17
21:28:09|20618.19
21:28:10|20625.48
21:28:12|20625.48
21:28:12|20626.57
21:28:13|20627.34
21:28:14|20628.7
21:28:16|20626.99
21:28:16|20625.77
21:28:17|20625.76
21:28:19|20625.77
21:28:20|20625.47
21:28:21|20625.44
21:28:22|20625.45
21:28:23|20625.45
21:28:24|20625.44
21:28:24|20625.45
21:28:26|20625.45
21:28:27|20632.72
21:28:27|20633.17
21:28:28|20633.86
21:28:30|20633.85
21:28:31|20633.87
21:28:32|20633.87
21:28:33|20633.87
21:28:33|20633.87
21:28:35|20631.61
21:28:35|20631.61
21:28:37|20628.3
21:28:38|20628.3
21:28:39|20626.86
21:28:40|20626.86
21:28:40|20628.81
21:28:41|20629.28
21:28:43|20631.61
21:28:44|20628.35
21:28:52|20628.34
21:28:53|20632.36
21:28:53|20632.35
21:28:55|20632.35
21:28:56|20633.87
21:28:57|20633.86
21:28:59|20628.35
21:28:59|20628.18
21:29:01|20628.17
21:29:02|20628.18
21:29:03|20628.18
21:29:04|20628.18
21:29:05|20628.17
21:29:06|20628.18
21:29:07|20628.17
21:29:09|20628.17
21:29:10|20626.86
21:29:11|20626.86
21:29:13|20626.86
21:29:13|20626.86
21:29:14|20626.87
21:29:15|20626.86
21:29:17|20626.86
21:29:18|20626.86
21:29:19|20626.86
21:29:20|20626.86
21:29:20|20626.86
21:29:21|20626.86
21:29:23|20626.86
21:29:24|20626.86
21:29:24|20626.86
21:29:26|20625.82
21:29:27|20625.83
21:29:28|20625.82
21:29:29|20625.82
21:29:30|20625.83
21:29:31|20625.82
21:29:32|20625.83
21:29:33|20625.82
21:29:34|20625.82
21:29:35|20625.82
21:29:36|20608.15
21:29:37|20604.94
21:29:38|20604.94
21:29:39|20604.93
21:29:40|20604.94
21:29:42|20604.89
21:29:42|20604.89
21:29:43|20603.48
21:29:44|20603.48
21:29:45|20603.12
21:29:47|20602.03
21:29:49|20602.04
21:29:49|20602.03
21:29:51|20601.57
21:29:53|20601.11
21:29:54|20601.12
21:29:55|20601.12
21:29:56|20601.11
21:29:57|20601.12
21:29:58|20601.12
21:29:59|20601.12
21:30:00|20600.
21:30:01|20600.
21:30:02|20600.
21:30:03|20600.
21:30:04|20600.
21:30:05|20600.
21:30:07|20600.
21:30:07|20600.01
21:30:09|20600.
21:30:09|20600.
21:30:10|20600.
21:30:12|20600.
21:30:13|20600.01
21:30:14|20600.
21:30:15|20599.28
21:30:16|20599.27
21:30:17|20592.84
21:30:18|20595.36
21:30:19|20595.36
21:30:20|20595.36
21:30:21|20595.37
21:30:22|20594.33
21:30:23|20594.33
21:30:24|20569.86
21:30:25|20572.56
21:30:26|20568.75
21:30:27|20568.75
21:30:28|20568.75
21:30:29|20568.75
21:30:30|20567.67
21:30:31|20567.66
21:30:32|20567.66
21:30:33|20565.21
21:30:34|20565.21
21:30:36|20565.21
21:30:37|20565.21
21:30:38|20565.22
21:30:38|20565.22
21:30:39|20565.21
21:30:41|20565.21
21:30:42|20565.16
21:30:42|20565.14
21:30:44|20565.14
21:30:45|20565.15
21:30:45|20565.14
21:30:47|20563.32
21:30:48|20562.73
21:30:49|20559.66
21:30:50|20562.3
21:30:51|20559.24
21:30:53|20562.28
21:30:54|20562.29
21:30:56|20561.02
21:30:56|20561.02
21:30:58|20557.62
21:30:59|20559.24
21:31:00|20559.23
21:31:00|20559.24
21:31:02|20559.23
21:31:03|20559.23
21:31:04|20559.24
21:31:05|20559.23
21:31:06|20556.34
21:31:07|20556.34
21:31:08|20556.35
21:31:09|20556.35
21:31:10|20556.92
21:31:11|20554.98
21:31:12|20554.99
21:31:14|20554.99
21:31:15|20554.98
21:31:15|20554.99
21:31:16|20554.98
21:31:17|20554.98
21:31:18|20554.99
21:31:19|20554.98
21:31:20|20554.99
21:31:22|20554.98
21:31:23|20554.98
21:31:23|20554.98
21:31:24|20554.98
21:31:26|20554.99
21:31:26|20554.98
21:31:28|20554.98
21:31:29|20554.98
21:31:29|20554.98
21:31:31|20555.
21:31:32|20555.
21:31:33|20554.99
21:31:34|20554.99
21:31:35|20553.95
21:31:36|20553.95
21:31:37|20553.95
21:31:38|20553.95
21:31:39|20553.95
21:31:40|20549.83
21:31:41|20549.83
21:31:43|20549.86
21:31:43|20553.1
21:31:44|20552.42
21:31:46|20552.42
21:31:46|20552.41
21:31:48|20552.42
21:31:50|20552.42
21:31:51|20552.41
21:31:52|20552.41
21:31:53|20552.41
21:31:54|20552.41
21:31:55|20552.41
21:31:56|20552.42
21:31:57|20552.41
21:31:58|20551.37
21:31:59|20549.44
21:32:00|20549.44
21:32:02|20549.43
21:32:03|20546.91
21:32:05|20546.9
21:32:06|20546.91
21:32:07|20546.9
21:32:08|20548.52
21:32:09|20548.52
21:32:10|20548.52
21:32:11|20548.52
21:32:12|20548.53
21:32:14|20545.46
21:32:15|20545.46
21:32:15|20545.46
21:32:16|20545.45
21:32:18|20546.57
21:32:18|20546.56
21:32:19|20546.14
21:32:20|20545.9
21:32:22|20545.37
21:32:23|20545.35
21:32:23|20545.35
21:32:25|20545.35
21:32:26|20545.35
21:32:27|20545.35
21:32:28|20542.79
21:32:29|20543.4
21:32:29|20543.4
21:32:31|20542.
21:32:32|20542.
21:32:33|20542.
21:32:34|20542.
21:32:35|20542.
21:32:36|20541.99
21:32:37|20541.99
21:32:38|20542.
21:32:39|20541.99
21:32:40|20542.
21:32:41|20542.
21:32:42|20541.79
21:32:43|20541.79
21:32:44|20540.09
21:32:45|20539.75
21:32:46|20538.49
21:32:47|20538.49
21:32:48|20538.43
21:32:50|20538.43
21:32:51|20538.44
21:32:51|20538.43
21:32:54|20538.43
21:32:54|20538.43
21:32:55|20538.43
21:32:57|20538.43
21:32:58|20538.43
21:33:00|20533.3
21:33:01|20533.29
21:33:02|20533.29
21:33:03|20533.3
21:33:04|20533.29
21:33:06|20534.31
21:33:07|20534.31
21:33:07|20534.3
21:33:08|20534.31
21:33:09|20534.31
21:33:11|20534.3
21:33:11|20534.3
21:33:12|20534.3
21:33:13|20534.3
21:33:15|20534.31
21:33:15|20534.31
21:33:16|20534.31
21:33:17|20534.3
21:33:19|20534.31
21:33:20|20534.3
21:33:21|20532.27
21:33:21|20532.96
21:33:22|20534.1
21:33:24|20534.3
21:33:24|20534.3
21:33:26|20534.31
21:33:27|20534.3
21:33:28|20534.3
21:33:29|20534.3
21:33:29|20534.31
21:33:31|20530.86
21:33:31|20530.85
21:33:33|20530.86
21:33:33|20533.99
21:33:34|20534.
21:33:35|20533.99
21:33:37|20533.99
21:33:37|20532.96
21:33:39|20532.96
21:33:39|20532.96
21:33:41|20532.97
21:33:42|20529.02
21:33:43|20529.02
21:33:44|20529.01
21:33:45|20524.77
21:33:46|20529.02
21:33:47|20526.25
21:33:48|20528.59
21:33:49|20528.58
21:33:50|20526.36
21:33:51|20526.36
21:33:52|20526.36
21:33:53|20526.36
21:33:54|20527.27
21:33:55|20527.27
21:33:56|20527.75
21:33:57|20528.56
21:33:58|20529.21
21:33:59|20529.2
21:34:00|20526.37
21:34:01|20527.66
21:34:02|20527.66
21:34:03|20527.66
21:34:04|20527.65
21:34:06|20526.88
21:34:06|20526.88
21:34:07|20526.88
21:34:08|20524.16
21:34:09|20524.16
21:34:10|20524.16
21:34:11|20523.65
21:34:12|20520.
21:34:13|20519.58
21:34:14|20519.19
21:34:16|20514.56
21:34:16|20509.45
21:34:18|20509.18
21:34:18|20502.76
21:34:20|20492.93
21:34:22|20483.81
21:34:22|20476.34
21:34:24|20477.99
21:34:25|20477.42
21:34:26|20475.01
21:34:27|20476.07
21:34:28|20475.33
21:34:29|20472.06
21:34:30|20474.61
21:34:31|20469.19
21:34:32|20465.48
21:34:33|20465.47
21:34:35|20462.32
21:34:35|20462.32
21:34:36|20462.32
21:34:37|20462.32
21:34:39|20460.51
21:34:39|20469.18
21:34:41|20476.05
21:34:42|20479.58
21:34:42|20480.68
21:34:44|20487.3
21:34:44|20487.29
21:34:46|20487.29
21:34:47|20488.37
21:34:48|20489.35
21:34:50|20492.99
21:34:51|20488.89
21:34:52|20488.89
21:34:54|20471.25
21:34:55|20470.99
21:34:55|20463.34
21:34:57|20462.98
21:34:58|20467.76
21:34:58|20466.76
21:35:00|20466.82
21:35:01|20466.82
21:35:02|20466.7
21:35:03|20487.67
21:35:04|20489.91
21:35:05|20488.47
21:35:06|20491.23
21:35:08|20490.5
21:35:09|20485.53
21:35:09|20479.56
21:35:10|20476.18
21:35:12|20472.36
21:35:13|20464.68
21:35:14|20466.97
21:35:16|20461.43
21:35:17|20461.43
21:35:17|20460.67
21:35:18|20457.79
21:35:20|20460.19
21:35:21|20457.51
21:35:22|20449.05
21:35:24|20449.89
21:35:24|20452.44
21:35:25|20454.03
21:35:27|20457.02
21:35:28|20460.34
21:35:29|20460.33
21:35:31|20458.05
21:35:31|20464.24
21:35:32|20466.41
21:35:33|20468.3
21:35:34|20472.27
21:35:36|20478.62
21:35:37|20478.59
21:35:38|20479.13
21:35:39|20479.14
21:35:40|20479.13
21:35:41|20479.13
21:35:41|20479.13
21:35:43|20479.13
21:35:44|20479.13
21:35:44|20476.48
21:35:46|20476.48
21:35:47|20476.48
21:35:48|20482.78
21:35:49|20484.98
21:35:50|20488.36
21:35:51|20488.36
21:35:52|20493.34
21:35:54|20497.06
21:35:55|20497.07
21:35:56|20497.08
21:35:58|20497.93
21:35:58|20499.98
21:36:00|20499.98
21:36:01|20499.97
21:36:02|20499.98
21:36:03|20499.98
21:36:04|20485.23
21:36:05|20483.
21:36:06|20480.14
21:36:07|20476.83
21:36:09|20471.32
21:36:10|20471.33
21:36:11|20471.36
21:36:12|20471.86
21:36:13|20464.83
21:36:14|20464.83
21:36:15|20461.8
21:36:16|20461.8
21:36:18|20461.8
21:36:18|20463.76
21:36:19|20465.28
21:36:20|20470.66
21:36:21|20473.33
21:36:22|20473.33
21:36:23|20473.33
21:36:24|20473.33
21:36:25|20469.27
21:36:27|20469.26
21:36:28|20469.26
21:36:29|20468.05
21:36:29|20465.16
21:36:31|20465.16
21:36:32|20462.7
21:36:32|20464.49
21:36:33|20459.63
21:36:35|20461.59
21:36:35|20461.4
21:36:37|20461.79
21:36:37|20461.79
21:36:38|20461.02
21:36:40|20461.02
21:36:41|20462.41
21:36:42|20462.4
21:36:42|20462.4
21:36:43|20462.4
21:36:45|20462.4
21:36:46|20462.4
21:36:47|20460.95
21:36:47|20462.39
21:36:48|20462.39
21:36:50|20459.1
21:36:50|20460.95
21:36:52|20460.95
21:36:53|20457.62
21:36:55|20457.61
21:36:56|20457.61
21:36:57|20457.61
21:36:58|20455.95
21:37:00|20456.75
21:37:01|20452.64
21:37:02|20450.
21:37:03|20450.
21:37:04|20447.58
21:37:06|20451.64
21:37:08|20449.9
21:37:09|20451.32
21:37:10|20452.41
21:37:12|20452.95
21:37:12|20454.98
21:37:13|20454.97
21:37:14|20454.97
21:37:15|20454.95
21:37:17|20454.94
21:37:18|20456.6
21:37:19|20456.73
21:37:20|20456.73
21:37:20|20456.73
21:37:22|20461.02
21:37:22|20457.56
21:37:24|20457.56
21:37:25|20458.93
21:37:25|20458.93
21:37:27|20465.05
21:37:27|20462.41
21:37:29|20469.26
21:37:30|20477.58
21:37:31|20488.39
21:37:32|20480.94
21:37:33|20483.92
21:37:35|20487.96
21:37:35|20484.55
21:37:37|20475.98
21:37:38|20464.64
21:37:39|20464.64
21:37:40|20464.52
21:37:41|20466.65
21:37:42|20468.62
21:37:43|20472.15
21:37:44|20472.15
21:37:45|20472.15
21:37:46|20472.16
21:37:47|20472.15
21:37:48|20473.81
21:37:49|20473.81
21:37:50|20474.83
21:37:51|20474.83
21:37:52|20474.82
21:37:53|20478.64
21:37:54|20474.83
21:37:55|20482.92
21:37:57|20488.03
21:37:58|20488.03
21:37:58|20488.37
21:38:00|20491.02
21:38:00|20493.33
21:38:02|20493.34
21:38:04|20496.51
21:38:04|20498.91
21:38:05|20500.
21:38:06|20500.
21:38:07|20499.99
21:38:09|20499.95
21:38:10|20497.5
21:38:10|20496.7
21:38:12|20496.7
21:38:13|20496.7
21:38:14|20500.79
21:38:14|20500.79
21:38:16|20499.54
21:38:17|20499.46
21:38:18|20497.81
21:38:19|20494.81
21:38:20|20494.81
21:38:21|20494.81
21:38:22|20493.13
21:38:23|20483.8
21:38:24|20477.52
21:38:25|20477.51
21:38:26|20472.14
21:38:27|20470.08
21:38:28|20467.39
21:38:29|20466.83
21:38:30|20470.66
21:38:31|20471.48
21:38:32|20475.29
21:38:33|20487.3
21:38:34|20491.14
21:38:35|20491.14
21:38:36|20494.8
21:38:37|20499.07
21:38:38|20499.11
21:38:39|20497.86
21:38:40|20497.85
21:38:41|20496.79
21:38:42|20496.79
21:38:43|20499.02
21:38:44|20482.78
21:38:45|20482.78
21:38:47|20472.43
21:38:47|20472.43
21:38:48|20474.07
21:38:49|20476.39
21:38:50|20476.82
21:38:52|20482.78
21:38:52|20484.44
21:38:54|20484.44
21:38:57|20487.3
21:38:59|20490.94
21:39:00|20491.47
21:39:01|20493.84
21:39:02|20493.85
21:39:04|20493.85
21:39:04|20493.85
21:39:05|20488.56
21:39:06|20488.57
21:39:08|20491.48
21:39:09|20491.47
21:39:09|20491.46
21:39:11|20491.12
21:39:12|20491.13
21:39:12|20490.69
21:39:14|20477.07
21:39:14|20477.07
21:39:16|20477.06
21:39:16|20477.07
21:39:18|20477.06
21:39:18|20474.82
21:39:20|20474.82
21:39:20|20475.83
21:39:22|20475.83
21:39:23|20474.9
21:39:24|20474.89
21:39:25|20474.89
21:39:26|20474.89
21:39:27|20474.9
21:39:28|20474.86
21:39:29|20474.85
21:39:30|20474.86
21:39:31|20474.85
21:39:32|20474.86
21:39:33|20475.83
21:39:34|20475.83
21:39:36|20477.
21:39:37|20482.76
21:39:38|20487.17
21:39:39|20487.17
21:39:41|20487.17
21:39:42|20487.17
21:39:43|20484.53
21:39:44|20484.53
21:39:45|20484.54
21:39:46|20484.53
21:39:47|20484.53
21:39:48|20484.53
21:39:49|20484.54
21:39:50|20484.54
21:39:51|20484.53
21:39:52|20484.54
21:39:53|20482.13
21:39:54|20482.13
21:39:56|20473.8
21:39:57|20473.1
21:39:58|20472.99
21:40:00|20472.06
21:40:00|20472.06
21:40:01|20472.06
21:40:02|20472.07
21:40:03|20476.16
21:40:04|20481.81
21:40:05|20481.77
21:40:06|20480.37
21:40:07|20481.76
21:40:08|20483.07
21:40:09|20483.12
21:40:11|20480.68
21:40:12|20483.13
21:40:13|20483.14
21:40:14|20484.53
21:40:15|20484.53
21:40:16|20484.52
21:40:17|20484.53
21:40:18|20485.
21:40:19|20485.
21:40:20|20485.
21:40:21|20484.99
21:40:22|20484.99
21:40:23|20484.99
21:40:24|20484.99
21:40:25|20484.99
21:40:26|20484.99
21:40:27|20484.54
21:40:28|20484.27
21:40:29|20483.33
21:40:30|20482.96
21:40:31|20482.33
21:40:32|20482.32
21:40:33|20482.32
21:40:34|20482.33
21:40:35|20482.32
21:40:36|20482.3
21:40:37|20482.3
21:40:38|20482.3
21:40:39|20482.3
21:40:40|20482.31
21:40:41|20482.31
21:40:42|20485.98
21:40:43|20486.06
21:40:44|20486.06
21:40:45|20486.06
21:40:46|20486.06
21:40:47|20486.06
21:40:48|20486.06
21:40:49|20486.07
21:40:50|20486.06
21:40:51|20486.06
21:40:52|20486.07
21:40:53|20486.06
21:40:54|20486.06
21:40:55|20486.06
21:40:56|20486.07
21:40:57|20486.07
21:40:59|20486.5
21:40:59|20486.51
21:41:00|20485.03
21:41:01|20486.5
21:41:02|20486.5
21:41:04|20486.5
21:41:05|20486.51
21:41:06|20487.08
21:41:08|20487.07
21:41:09|20487.08
21:41:10|20487.07
21:41:11|20487.07
21:41:12|20487.07
21:41:14|20487.07
21:41:14|20487.07
21:41:16|20487.07
21:41:17|20486.5
21:41:17|20484.09
21:41:19|20484.09
21:41:20|20484.08
21:41:20|20484.09
21:41:21|20484.08
21:41:22|20485.
21:41:23|20485.
21:41:24|20485.01
21:41:25|20487.07
21:41:27|20487.06
21:41:28|20485.02
21:41:29|20485.02
21:41:30|20485.01
21:41:31|20485.02
21:41:32|20485.02
21:41:33|20485.02
21:41:34|20485.81
21:41:35|20486.81
21:41:36|20486.82
21:41:38|20486.82
21:41:38|20486.82
21:41:39|20487.08
21:41:40|20487.08
21:41:41|20487.07
21:41:42|20487.07
21:41:43|20487.08
21:41:45|20487.07
21:41:46|20487.07
21:41:46|20487.07
21:41:48|20489.97
21:41:49|20489.97
21:41:49|20489.97
21:41:51|20489.97
21:41:51|20489.97
21:41:52|20489.97
21:41:54|20494.22
21:41:55|20494.22
21:41:55|20494.23
21:41:56|20494.23
21:41:57|20494.22
21:41:59|20494.23
21:42:00|20494.23
21:42:01|20496.81
21:42:02|20497.4
21:42:03|20497.39
21:42:04|20497.39
21:42:05|20497.4
21:42:07|20505.8
21:42:07|20505.81
21:42:09|20505.81
21:42:10|20508.41
21:42:11|20508.45
21:42:13|20509.17
21:42:13|20517.83
21:42:15|20521.15
21:42:15|20521.16
21:42:17|20521.16
21:42:18|20521.15
21:42:19|20521.16
21:42:20|20521.15
21:42:21|20514.82
21:42:21|20513.78
21:42:23|20507.97
21:42:23|20507.09
21:42:25|20502.57
21:42:26|20496.41
21:42:27|20494.3
21:42:28|20490.69
21:42:29|20490.69
21:42:30|20489.92
21:42:31|20489.92
21:42:32|20489.92
21:42:33|20489.92
21:42:34|20488.49
21:42:35|20488.48
21:42:36|20488.49
21:42:37|20488.49
21:42:38|20488.38
21:42:39|20488.38
21:42:40|20487.94
21:42:41|20487.93
21:42:42|20487.94
21:42:43|20487.94
21:42:45|20487.94
21:42:45|20490.69
21:42:46|20492.04
21:42:47|20497.43
21:42:48|20497.43
21:42:50|20497.76
21:42:50|20497.77
21:42:51|20497.76
21:42:52|20497.76
21:42:54|20497.77
21:42:54|20490.82
21:42:56|20490.81
21:42:56|20484.1
21:42:57|20484.09
21:42:59|20488.12
21:43:00|20486.07
21:43:01|20486.07
21:43:02|20486.07
21:43:03|20485.35
21:43:04|20484.13
21:43:05|20484.1
21:43:07|20484.09
21:43:08|20484.09
21:43:09|20484.1
21:43:10|20484.1
21:43:10|20484.09
21:43:11|20486.48
21:43:12|20489.12
21:43:14|20489.1
21:43:15|20489.1
21:43:16|20485.35
21:43:17|20485.01
21:43:19|20485.
21:43:19|20487.55
21:43:20|20487.53
21:43:21|20487.53
21:43:22|20486.84
21:43:23|20486.84
21:43:24|20485.35
21:43:25|20485.35
21:43:26|20485.35
21:43:28|20488.99
21:43:28|20488.99
21:43:30|20488.99
21:43:31|20488.99
21:43:31|20489.
21:43:32|20489.
21:43:34|20489.
21:43:35|20488.99
21:43:35|20488.99
21:43:36|20488.99
21:43:37|20493.92
21:43:38|20497.45
21:43:40|20499.99
21:43:40|20499.99
21:43:41|20500.
21:43:42|20500.
21:43:43|20500.04
21:43:45|20507.71
21:43:46|20507.71
21:43:46|20507.14
21:43:47|20507.13
21:43:49|20507.12
21:43:49|20494.83
21:43:51|20490.76
21:43:52|20490.77
21:43:52|20489.63
21:43:54|20489.63
21:43:55|20489.62
21:43:55|20489.63
21:43:56|20495.81
21:43:58|20496.08
21:43:59|20499.97
21:44:00|20499.96
21:44:01|20499.97
21:44:03|20499.97
21:44:04|20499.96
21:44:05|20499.96
21:44:06|20499.96
21:44:07|20499.96
21:44:08|20500.98
21:44:09|20504.06
21:44:10|20504.06
21:44:11|20504.07
21:44:13|20512.12
21:44:14|20513.23
21:44:15|20516.76
21:44:15|20516.75
21:44:17|20516.75
21:44:18|20514.41
21:44:19|20514.56
21:44:20|20514.57
21:44:20|20514.58
21:44:22|20514.58
21:44:22|20514.59
21:44:24|20509.03
21:44:25|20507.56
21:44:25|20504.91
21:44:26|20504.91
21:44:28|20504.91
21:44:28|20502.62
21:44:30|20502.62
21:44:30|20502.61
21:44:32|20502.25
21:44:32|20499.3
21:44:33|20499.31
21:44:35|20499.3
21:44:35|20499.3
21:44:37|20499.31
21:44:38|20499.3
21:44:39|20499.31
21:44:40|20499.31
21:44:41|20499.31
21:44:42|20499.3
21:44:43|20499.3
21:44:44|20499.
21:44:45|20499.
21:44:46|20498.28
21:44:47|20498.27
21:44:48|20498.27
21:44:49|20498.28
21:44:50|20493.6
21:44:51|20493.6
21:44:52|20493.6
21:44:53|20490.77
21:44:55|20484.1
21:44:55|20484.1
21:44:57|20484.09
21:44:57|20484.1
21:44:59|20484.1
21:44:59|20484.1
21:45:00|20484.09
21:45:01|20484.09
21:45:02|20484.09
21:45:04|20488.19
21:45:05|20491.45
21:45:06|20491.45
21:45:07|20493.36
21:45:09|20496.04
21:45:10|20496.08
21:45:11|20497.9
21:45:12|20498.27
21:45:14|20498.26
21:45:15|20498.27
21:45:16|20498.89
21:45:17|20498.89
21:45:18|20494.16
21:45:19|20487.67
21:45:20|20487.85
21:45:21|20486.48
21:45:23|20480.88
21:45:23|20480.88
21:45:24|20480.71
21:45:25|20479.91
21:45:26|20478.86
21:45:28|20478.86
21:45:29|20478.87
21:45:30|20475.01
21:45:31|20478.36
21:45:32|20478.36
21:45:33|20478.36
21:45:34|20478.36
21:45:35|20478.37
21:45:36|20478.36
21:45:37|20479.37
21:45:38|20479.37
21:45:39|20479.36
21:45:40|20477.81
21:45:41|20478.97
21:45:42|20478.98
21:45:43|20479.01
21:45:44|20479.02
21:45:45|20479.16
21:45:46|20478.37
21:45:47|20477.33
21:45:48|20475.85
21:45:49|20475.84
21:45:51|20475.3
21:45:51|20475.29
21:45:52|20475.29
21:45:53|20472.18
21:45:54|20472.17
21:45:55|20467.46
21:45:56|20467.45
21:45:57|20467.45
21:45:58|20462.78
21:45:59|20464.99
21:46:01|20460.95
21:46:02|20460.96
21:46:03|20462.21
21:46:05|20462.46
21:46:07|20462.46
21:46:07|20461.
21:46:08|20472.48
21:46:09|20467.45
21:46:10|20469.25
21:46:11|20469.25
21:46:12|20469.25
21:46:13|20469.26
21:46:14|20470.
21:46:16|20469.99
21:46:16|20469.14
21:46:18|20462.63
21:46:18|20460.01
21:46:20|20460.
21:46:21|20459.33
21:46:22|20458.48
21:46:23|20457.72
21:46:24|20450.47
21:46:25|20453.26
21:46:26|20450.46
21:46:27|20450.
21:46:29|20445.47
21:46:29|20445.47
21:46:31|20449.38
21:46:32|20448.09
21:46:33|20448.1
21:46:34|20448.1
21:46:35|20448.09
21:46:36|20448.09
21:46:37|20448.1
21:46:38|20447.57
21:46:39|20446.79
21:46:40|20441.
21:46:41|20443.46
21:46:42|20442.5
21:46:43|20442.51
21:46:44|20443.99
21:46:45|20443.99
21:46:46|20443.99
21:46:47|20442.39
21:46:48|20442.39
21:46:49|20442.39
21:46:50|20446.78
21:46:51|20446.13
21:46:53|20446.13
21:46:54|20444.08
21:46:54|20444.07
21:46:55|20444.07
21:46:56|20444.07
21:46:57|20439.18
21:46:58|20439.18
21:47:00|20435.08
21:47:01|20431.82
21:47:02|20431.82
21:47:04|20430.02
21:47:05|20428.59
21:47:06|20417.74
21:47:07|20411.1
21:47:08|20411.08
21:47:09|20414.
21:47:10|20407.3
21:47:11|20401.32
21:47:13|20404.78
21:47:14|20406.
21:47:16|20406.1
21:47:16|20407.28
21:47:18|20415.4
21:47:19|20421.42
21:47:20|20416.41
21:47:21|20413.69
21:47:23|20415.61
21:47:23|20417.41
21:47:24|20417.42
21:47:25|20413.33
21:47:27|20415.63
21:47:28|20413.33
21:47:29|20413.33
21:47:30|20404.5
21:47:30|20401.33
21:47:32|20401.31
21:47:33|20394.48
21:47:34|20392.15
21:47:35|20388.03
21:47:36|20393.19
21:47:37|20392.26
21:47:38|20393.25
21:47:40|20393.26
21:47:41|20393.27
21:47:42|20396.76
21:47:42|20388.36
21:47:43|20393.06
21:47:45|20396.02
21:47:45|20397.84
21:47:47|20399.98
21:47:48|20394.79
21:47:52|20401.3
21:47:52|20401.32
21:47:54|20401.32
21:47:54|20392.25
21:47:55|20401.3
21:47:57|20401.31
21:47:58|20398.35
21:47:59|20398.35
21:48:00|20394.04
21:48:01|20394.04
21:48:02|20398.34
21:48:04|20400.
21:48:05|20403.12
21:48:06|20403.12
21:48:08|20406.76
21:48:09|20410.69
21:48:10|20416.2
21:48:11|20416.93
21:48:12|20420.49
21:48:13|20426.77
21:48:14|20426.77
21:48:15|20422.88
21:48:17|20419.93
21:48:18|20415.48
21:48:19|20415.5
21:48:21|20409.64
21:48:21|20409.65
21:48:22|20406.61
21:48:23|20404.9
21:48:24|20404.9
21:48:25|20404.31
21:48:26|20409.66
21:48:27|20408.6
21:48:29|20411.84
21:48:30|20411.84
21:48:30|20411.83
21:48:33|20414.33
21:48:34|20415.92
21:48:36|20415.92
21:48:36|20415.93
21:48:37|20415.92
21:48:38|20415.93
21:48:39|20414.35
21:48:40|20407.42
21:48:42|20407.42
21:48:43|20407.42
21:48:43|20407.42
21:48:45|20407.43
21:48:46|20407.43
21:48:46|20407.43
21:48:48|20407.43
21:48:49|20411.49
21:48:49|20411.49
21:48:50|20411.49
21:48:52|20411.5
21:48:52|20411.49
21:48:53|20411.49
21:48:55|20411.49
21:48:56|20411.5
21:48:56|20411.49
21:48:57|20411.5
21:48:58|20411.49
21:48:59|20411.48
21:49:01|20409.89
21:49:01|20409.89
21:49:03|20409.89
21:49:04|20411.31
21:49:06|20401.32
21:49:07|20400.
21:49:08|20398.31
21:49:09|20402.29
21:49:10|20402.29
21:49:11|20402.29
21:49:12|20402.3
21:49:13|20400.
21:49:14|20398.36
21:49:15|20400.
21:49:16|20401.56
21:49:17|20401.57
21:49:18|20401.57
21:49:19|20394.11
21:49:20|20394.11
21:49:21|20394.1
21:49:22|20393.07
21:49:23|20389.7
21:49:24|20389.7
21:49:25|20389.66
21:49:26|20389.67
21:49:27|20389.66
21:49:28|20389.66
21:49:29|20383.86
21:49:30|20382.59
21:49:31|20381.12
21:49:33|20381.12
21:49:33|20381.11
21:49:34|20381.05
21:49:35|20381.04
21:49:36|20385.19
21:49:37|20383.65
21:49:38|20383.64
21:49:40|20383.64
21:49:40|20383.65
21:49:41|20379.15
21:49:42|20379.15
21:49:43|20377.55
21:49:45|20377.54
21:49:45|20377.54
21:49:46|20377.54
21:49:48|20378.54
21:49:49|20377.62
21:49:49|20377.62
21:49:51|20377.
21:49:52|20374.59
21:49:53|20374.49
21:49:54|20373.84
21:49:55|20372.72
21:49:56|20371.69
21:49:57|20371.7
21:49:58|20371.69
21:49:59|20371.69
21:50:00|20371.69
21:50:01|20371.69
21:50:02|20370.55
21:50:03|20370.56
21:50:05|20378.03
21:50:07|20381.24
21:50:07|20383.65
21:50:09|20387.23
21:50:10|20389.08
21:50:11|20389.09
21:50:12|20385.01
21:50:13|20388.87
21:50:14|20378.24
21:50:15|20373.85
21:50:16|20373.84
21:50:17|20376.66
21:50:18|20376.65
21:50:19|20378.23
21:50:20|20381.6
21:50:21|20381.61
21:50:22|20378.23
21:50:23|20376.15
21:50:25|20378.4
21:50:25|20378.39
21:50:26|20378.39
21:50:28|20378.4
21:50:29|20378.37
21:50:29|20378.38
21:50:31|20374.99
21:50:32|20374.99
21:50:33|20378.24
21:50:34|20378.25
21:50:34|20378.25
21:50:36|20380.23
21:50:37|20380.23
21:50:38|20380.23
21:50:39|20380.24
21:50:40|20378.38
21:50:41|20378.38
21:50:42|20378.39
21:50:44|20378.38
21:50:45|20378.38
21:50:46|20378.39
21:50:46|20378.39
21:50:48|20378.39
21:50:49|20380.24
21:50:50|20381.67
21:50:51|20383.81
21:50:52|20388.
21:50:53|20386.97
21:50:54|20384.27
21:50:55|20384.31
21:50:56|20386.97
21:50:57|20388.5
21:50:58|20388.51
21:50:59|20386.23
21:51:00|20389.
21:51:01|20388.06
21:51:02|20386.38
21:51:03|20392.82
21:51:04|20393.86
21:51:05|20394.85
21:51:07|20391.28
21:51:07|20391.28
21:51:09|20389.85
21:51:10|20388.21
21:51:11|20388.88
21:51:13|20391.26
21:51:13|20391.26
21:51:15|20391.26
21:51:16|20388.89
21:51:17|20375.17
21:51:18|20375.
21:51:19|20374.99
21:51:20|20369.54
21:51:21|20369.53
21:51:22|20368.33
21:51:23|20364.59
21:51:25|20367.37
21:51:25|20360.
21:51:26|20359.63
21:51:27|20357.28
21:51:29|20357.27
21:51:29|20357.26
21:51:30|20357.27
21:51:31|20357.26
21:51:32|20359.99
21:51:33|20358.12
21:51:34|20356.11
21:51:35|20359.63
21:51:36|20364.18
21:51:37|20364.18
21:51:38|20367.09
21:51:39|20367.09
21:51:40|20369.09
21:51:41|20367.12
21:51:42|20353.11
21:51:44|20350.15
21:51:45|20347.04
21:51:45|20347.04
21:51:46|20349.55
21:51:47|20349.55
21:51:48|20349.55
21:51:49|20345.29
21:51:51|20340.91
21:51:52|20340.91
21:51:53|20339.36
21:51:53|20341.89
21:51:54|20339.85
21:51:55|20338.8
21:51:56|20338.8
21:51:57|20343.34
21:51:59|20341.69
21:51:59|20341.67
21:52:01|20340.35
21:52:02|20345.01
21:52:03|20348.07
21:52:04|20349.55
21:52:04|20344.32
21:52:05|20344.32
21:52:06|20344.32
21:52:08|20344.32
21:52:09|20344.32
21:52:10|20349.54
21:52:11|20349.54
21:52:12|20343.15
21:52:13|20343.15
21:52:14|20347.12
21:52:15|20353.88
21:52:16|20353.87
21:52:17|20345.98
21:52:18|20345.97
21:52:19|20338.84
21:52:20|20340.
21:52:22|20345.97
21:52:23|20345.97
21:52:24|20342.95
21:52:25|20342.96
21:52:26|20342.94
21:52:27|20342.93
21:52:28|20339.66
21:52:29|20338.25
21:52:30|20338.25
21:52:31|20338.25
21:52:32|20338.26
21:52:33|20338.25
21:52:34|20337.08
21:52:35|20333.51
21:52:36|20331.9
21:52:38|20331.89
21:52:38|20329.76
21:52:39|20329.76
21:52:41|20322.66
21:52:42|20322.66
21:52:43|20323.93
21:52:44|20323.93
21:52:45|20330.48
21:52:46|20330.43
21:52:47|20330.46
21:52:48|20331.45
21:52:49|20331.44
21:52:50|20331.44
21:52:51|20331.44
21:52:52|20338.96
21:52:53|20339.04
21:52:54|20343.61
21:52:55|20343.61
21:52:56|20348.62
21:52:57|20342.15
21:52:59|20340.91
21:52:59|20341.94
21:53:00|20341.98
21:53:01|20341.98
21:53:03|20350.
21:53:03|20350.
21:53:05|20350.96
21:53:06|20350.96
21:53:07|20350.96
21:53:07|20350.97
21:53:09|20351.76
21:53:11|20353.87
21:53:12|20357.85
21:53:13|20350.96
21:53:15|20352.09
21:53:16|20357.84
21:53:17|20357.84
21:53:18|20355.62
21:53:19|20353.26
21:53:20|20353.21
21:53:21|20357.29
21:53:22|20357.29
21:53:23|20357.29
21:53:24|20357.3
21:53:26|20359.99
21:53:26|20360.
21:53:27|20361.35
21:53:28|20361.35
21:53:29|20363.33
21:53:31|20363.34
21:53:31|20363.33
21:53:32|20362.66
21:53:33|20362.66
21:53:34|20362.66
21:53:36|20362.67
21:53:37|20365.97
21:53:38|20364.11
21:53:39|20365.98
21:53:40|20365.97
21:53:41|20367.03
21:53:42|20358.05
21:53:43|20356.65
21:53:45|20357.74
21:53:45|20366.25
21:53:46|20365.62
21:53:48|20361.82
21:53:49|20358.17
21:53:50|20358.17
21:53:51|20356.32
21:53:52|20356.31
21:53:53|20365.99
21:53:54|20365.13
21:53:55|20365.14
21:53:56|20365.13
21:53:57|20366.63
21:53:58|20366.64
21:53:59|20366.65
21:54:00|20362.35
21:54:01|20362.36
21:54:02|20365.85
21:54:03|20364.22
21:54:04|20367.03
21:54:05|20370.89
21:54:06|20374.14
21:54:07|20375.2
21:54:08|20377.93
21:54:10|20379.99
21:54:10|20380.25
21:54:11|20384.33
21:54:13|20389.16
21:54:14|20390.55
21:54:15|20392.79
21:54:16|20396.22
21:54:17|20399.99
21:54:18|20395.97
21:54:19|20394.18
21:54:20|20390.33
21:54:21|20388.57
21:54:23|20388.57
21:54:23|20388.58
21:54:24|20384.81
21:54:26|20384.82
21:54:26|20377.32
21:54:28|20376.64
21:54:28|20376.64
21:54:30|20374.05
21:54:31|20374.05
21:54:32|20374.04
21:54:33|20371.7
21:54:34|20371.7
21:54:34|20375.79
21:54:35|20378.26
21:54:37|20385.82
21:54:38|20385.83
21:54:39|20388.59
21:54:40|20388.61
21:54:41|20388.61
21:54:42|20388.62
21:54:43|20388.62
21:54:44|20388.61
21:54:45|20388.61
21:54:46|20388.62
21:54:47|20388.62
21:54:48|20388.61
21:54:49|20384.83
21:54:50|20384.82
21:54:51|20384.83
21:54:52|20384.83
21:54:53|20384.83
21:54:54|20384.83
21:54:55|20383.03
21:54:56|20383.03
21:54:57|20383.02
21:54:58|20383.03
21:54:59|20383.03
21:55:00|20383.02
21:55:01|20383.02
21:55:02|20383.02
21:55:03|20383.03
21:55:04|20385.88
21:55:05|20388.25
21:55:06|20392.29
21:55:07|20395.97
21:55:08|20400.36
21:55:10|20403.83
21:55:11|20403.83
21:55:12|20410.54
21:55:13|20415.75
21:55:14|20417.41
21:55:15|20423.37
21:55:16|20418.59
21:55:17|20418.6
21:55:18|20431.3
21:55:19|20431.29
21:55:21|20431.42
21:55:22|20424.11
21:55:23|20424.1
21:55:24|20424.11
21:55:25|20424.1
21:55:27|20418.79
21:55:28|20418.79
21:55:29|20418.79
21:55:30|20418.84
21:55:31|20420.32
21:55:32|20420.33
21:55:33|20421.97
21:55:34|20423.87
21:55:35|20428.61
21:55:36|20428.62
21:55:37|20428.62
21:55:38|20435.7
21:55:39|20435.52
21:55:40|20429.91
21:55:41|20431.85
21:55:42|20429.91
21:55:43|20433.11
21:55:44|20430.58
21:55:45|20436.95
21:55:46|20435.35
21:55:47|20435.35
21:55:48|20435.35
21:55:49|20443.98
21:55:50|20440.43
21:55:51|20442.94
21:55:52|20444.
21:55:53|20448.88
21:55:54|20455.99
21:55:55|20457.55
21:55:56|20460.04
21:55:57|20460.04
21:55:58|20460.06
21:55:59|20462.86
21:56:00|20460.68
21:56:01|20453.04
21:56:02|20450.13
21:56:03|20447.62
21:56:04|20447.61
21:56:05|20444.68
21:56:06|20443.09
21:56:07|20443.09
21:56:08|20447.16
21:56:09|20447.16
21:56:10|20451.25
21:56:11|20450.64
21:56:12|20445.04
21:56:13|20445.05
21:56:14|20450.72
21:56:15|20450.48
21:56:16|20450.47
21:56:17|20450.48
21:56:19|20450.48
21:56:20|20452.17
21:56:21|20452.17
21:56:22|20448.84
21:56:22|20441.65
21:56:23|20441.65
21:56:25|20441.65
21:56:27|20433.03
21:56:27|20433.03
21:56:29|20433.03
21:56:30|20427.31
21:56:30|20422.84
21:56:32|20420.76
21:56:32|20420.77
21:56:34|20418.12
21:56:35|20418.12
21:56:36|20420.75
21:56:37|20421.56
21:56:38|20421.56
21:56:39|20422.06
21:56:40|20431.12
21:56:41|20431.8
21:56:42|20433.01
21:56:43|20440.17
21:56:44|20441.01
21:56:45|20441.01
21:56:46|20438.42
21:56:47|20438.42
21:56:48|20438.42
21:56:49|20438.41
21:56:50|20438.42
21:56:51|20438.41
21:56:52|20438.42
21:56:54|20438.41
21:56:54|20438.42
21:56:56|20438.42
21:56:57|20438.42
21:56:58|20438.42
21:56:59|20435.41
21:57:00|20429.56
21:57:01|20427.21
21:57:02|20427.2
21:57:03|20427.2
21:57:04|20427.2
21:57:05|20427.2
21:57:06|20427.2
21:57:07|20427.21
21:57:08|20427.93
21:57:09|20431.29
21:57:11|20436.22
21:57:12|20436.23
21:57:13|20430.02
21:57:14|20430.01
21:57:15|20430.01
21:57:16|20430.02
21:57:18|20430.02
21:57:19|20429.4
21:57:20|20427.21
21:57:21|20427.21
21:57:22|20422.96
21:57:22|20422.96
21:57:23|20422.97
21:57:25|20422.97
21:57:26|20422.97
21:57:27|20422.97
21:57:28|20422.96
21:57:29|20422.97
21:57:31|20414.07
21:57:31|20414.06
21:57:33|20414.06
21:57:34|20414.05
21:57:35|20414.05
21:57:35|20414.05
21:57:37|20413.
21:57:37|20412.99
21:57:39|20418.58
21:57:40|20422.31
21:57:40|20425.89
21:57:42|20419.04
21:57:43|20419.04
21:57:44|20419.04
21:57:45|20419.04
21:57:47|20413.26
21:57:48|20413.26
21:57:49|20413.26
21:57:49|20413.25
21:57:50|20407.53
21:57:51|20405.56
21:57:52|20405.55
21:57:53|20405.55
21:57:55|20405.56
21:57:56|20405.56
21:57:57|20405.56
21:57:58|20405.55
21:57:59|20405.55
21:58:00|20405.56
21:58:01|20405.55
21:58:02|20405.56
21:58:03|20412.62
21:58:04|20422.31
21:58:06|20416.3
21:58:06|20416.3
21:58:07|20419.
21:58:08|20422.29
21:58:09|20422.29
21:58:10|20426.61
21:58:12|20426.87
21:58:13|20433.27
21:58:15|20433.27
21:58:16|20433.27
21:58:18|20433.27
21:58:19|20433.28
21:58:20|20435.91
21:58:21|20435.91
21:58:23|20433.79
21:58:24|20433.8
21:58:25|20433.8
21:58:26|20433.79
21:58:27|20433.79
21:58:28|20433.79
21:58:29|20433.79
21:58:31|20426.16
21:58:32|20423.28
21:58:33|20420.45
21:58:34|20420.45
21:58:35|20420.45
21:58:37|20414.02
21:58:38|20410.97
21:58:39|20410.96
21:58:40|20415.1
21:58:41|20415.1
21:58:42|20415.11
21:58:43|20415.11
21:58:44|20406.78
21:58:45|20406.77
21:58:46|20410.85
21:58:47|20410.85
21:58:48|20410.85
21:58:49|20414.94
21:58:50|20414.93
21:58:51|20414.93
21:58:52|20414.93
21:58:53|20414.93
21:58:54|20414.94
21:58:55|20415.1
21:58:56|20416.5
21:58:57|20416.5
21:58:58|20416.5
21:58:59|20416.5
21:59:00|20416.5
21:59:01|20416.5
21:59:02|20416.5
21:59:03|20416.49
21:59:04|20418.06
21:59:05|20418.07
21:59:06|20418.07
21:59:07|20418.07
21:59:08|20418.07
21:59:09|20418.07
21:59:10|20418.62
21:59:11|20418.62
21:59:12|20418.62
21:59:13|20419.76
21:59:15|20426.16
21:59:16|20431.26
21:59:17|20431.26
21:59:18|20427.5
21:59:19|20427.49
21:59:20|20427.5
21:59:21|20427.5
21:59:22|20427.5
21:59:23|20427.5
21:59:24|20427.5
21:59:25|20427.5
21:59:26|20427.5
21:59:27|20427.5
21:59:29|20427.5
21:59:30|20427.49
21:59:31|20424.49
21:59:31|20424.11
21:59:33|20424.11
21:59:34|20424.11
21:59:35|20421.48
21:59:36|20421.48
21:59:37|20421.48
21:59:38|20418.69
21:59:39|20414.94
21:59:41|20414.95
21:59:42|20421.62
21:59:43|20419.7
21:59:44|20414.94
21:59:44|20414.95
21:59:46|20410.85
21:59:47|20414.4
21:59:47|20415.69
21:59:49|20414.53
21:59:50|20414.51
21:59:51|20410.43
21:59:51|20410.44
21:59:52|20410.44
21:59:53|20410.44
21:59:55|20411.83
21:59:56|20411.83
21:59:56|20411.83
21:59:58|20418.44
21:59:58|20418.45
21:59:59|20418.45
22:00:01|20430.98
22:00:01|20434.94
22:00:03|20433.77
22:00:03|20437.04
22:00:05|20437.03
22:00:06|20437.03
22:00:06|20427.2
22:00:08|20411.46
22:00:08|20407.85
22:00:09|20409.99
22:00:11|20413.66
22:00:12|20428.12
22:00:13|20414.95
22:00:14|20412.48
22:00:16|20414.97
22:00:16|20418.42
22:00:18|20428.11
22:00:19|20431.39
22:00:20|20435.34
22:00:22|20427.76
22:00:23|20427.76
22:00:24|20427.75
22:00:25|20432.6
22:00:26|20432.6
22:00:27|20427.78
22:00:29|20427.78
22:00:29|20427.78
22:00:30|20427.78
22:00:31|20427.79
22:00:32|20427.8
22:00:33|20429.46
22:00:34|20429.46
22:00:36|20429.46
22:00:37|20429.46
22:00:38|20426.05
22:00:39|20415.12
22:00:40|20414.02
22:00:41|20420.17
22:00:41|20420.12
22:00:42|20414.5
22:00:44|20410.
22:00:45|20401.8
22:00:46|20400.01
22:00:47|20402.45
22:00:48|20410.64
22:00:52|20408.72
22:00:52|20401.44
22:00:53|20401.44
22:00:54|20403.92
22:00:55|20401.47
22:00:56|20403.9
22:00:57|20402.25
22:00:58|20392.78
22:00:59|20390.66
22:01:00|20390.67
22:01:01|20392.86
22:01:02|20395.87
22:01:03|20395.4
22:01:04|20396.35
22:01:05|20398.29
22:01:06|20394.72
22:01:07|20396.22
22:01:08|20396.5
22:01:09|20400.12
22:01:10|20400.22
22:01:11|20396.65
22:01:12|20400.37
22:01:13|20398.32
22:01:15|20398.32
22:01:17|20394.49
22:01:18|20398.25
22:01:19|20398.25
22:01:20|20398.25
22:01:21|20397.06
22:01:22|20397.06
22:01:23|20392.98
22:01:24|20392.87
22:01:25|20398.21
22:01:26|20396.27
22:01:27|20396.28
22:01:28|20396.26
22:01:29|20393.78
22:01:31|20393.01
22:01:32|20396.43
22:01:33|20395.17
22:01:34|20393.25
22:01:35|20394.85
22:01:36|20394.86
22:01:37|20392.58
22:01:38|20388.67
22:01:39|20382.32
22:01:40|20382.32
22:01:41|20382.37
22:01:42|20389.59
22:01:43|20390.64
22:01:45|20392.18
22:01:46|20392.17
22:01:46|20392.17
22:01:48|20392.17
22:01:48|20388.09
22:01:49|20383.39
22:01:51|20383.4
22:01:52|20383.39
22:01:52|20383.39
22:01:53|20387.17
22:01:55|20392.08
22:01:55|20392.09
22:01:57|20392.09
22:01:57|20392.12
22:01:59|20392.12
22:01:59|20392.13
22:02:01|20392.13
22:02:02|20388.05
22:02:03|20388.05
22:02:04|20388.06
22:02:04|20392.12
22:02:06|20392.12
22:02:06|20391.2
22:02:08|20391.21
22:02:09|20386.12
22:02:10|20389.72
22:02:11|20388.68
22:02:12|20392.1
22:02:12|20392.1
22:02:13|20388.7
22:02:14|20388.69
22:02:16|20381.47
22:02:17|20381.47
22:02:19|20381.46
22:02:19|20381.47
22:02:21|20385.89
22:02:22|20381.72
22:02:23|20385.92
22:02:24|20385.92
22:02:25|20382.14
22:02:27|20381.54
22:02:28|20384.75
22:02:29|20392.2
22:02:29|20389.75
22:02:30|20389.77
22:02:32|20389.77
22:02:33|20392.21
22:02:34|20386.31
22:02:35|20389.69
22:02:36|20396.43
22:02:37|20398.
22:02:38|20398.01
22:02:39|20393.16
22:02:40|20393.15
22:02:41|20392.19
22:02:42|20391.84
22:02:43|20390.73
22:02:44|20388.85
22:02:45|20390.71
22:02:46|20390.72
22:02:47|20385.9
22:02:48|20382.27
22:02:50|20378.51
22:02:50|20382.59
22:02:52|20382.82
22:02:52|20382.81
22:02:53|20382.82
22:02:54|20382.46
22:02:55|20382.47
22:02:56|20382.47
22:02:58|20382.46
22:02:59|20382.46
22:03:00|20382.46
22:03:01|20373.24
22:03:02|20374.6
22:03:03|20374.6
22:03:04|20380.
22:03:05|20384.08
22:03:06|20384.07
22:03:06|20392.1
22:03:08|20385.99
22:03:09|20379.99
22:03:10|20380.
22:03:11|20376.04
22:03:12|20384.9
22:03:13|20384.37
22:03:14|20384.26
22:03:16|20378.23
22:03:17|20371.22
22:03:18|20375.81
22:03:18|20375.8
22:03:20|20375.81
22:03:21|20375.8
22:03:23|20375.81
22:03:24|20375.81
22:03:25|20375.37
22:03:26|20374.53
22:03:27|20374.54
22:03:28|20371.82
22:03:29|20371.82
22:03:31|20370.88
22:03:31|20370.88
22:03:32|20374.97
22:03:33|20374.93
22:03:34|20374.93
22:03:35|20379.5
22:03:36|20383.51
22:03:37|20381.72
22:03:39|20370.88
22:03:40|20370.88
22:03:41|20374.27
22:03:42|20374.27
22:03:43|20374.27
22:03:44|20371.64
22:03:45|20371.64
22:03:46|20370.59
22:03:47|20369.08
22:03:48|20372.77
22:03:49|20375.27
22:03:50|20368.7
22:03:51|20368.7
22:03:52|20368.69
22:03:53|20368.7
22:03:54|20372.76
22:03:55|20372.76
22:03:56|20372.76
22:03:57|20372.77
22:03:58|20367.9
22:03:59|20367.9
22:04:00|20371.36
22:04:01|20375.28
22:04:02|20370.31
22:04:03|20372.3
22:04:04|20378.48
22:04:05|20394.5
22:04:06|20391.99
22:04:07|20392.
22:04:08|20389.7
22:04:09|20374.68
22:04:10|20374.67
22:04:11|20381.86
22:04:12|20381.87
22:04:13|20385.05
22:04:14|20385.05
22:04:15|20376.67
22:04:17|20381.87
22:04:18|20381.87
22:04:20|20385.94
22:04:20|20385.41
22:04:21|20383.96
22:04:23|20383.96
22:04:24|20383.95
22:04:25|20383.96
22:04:25|20383.95
22:04:27|20388.04
22:04:28|20388.04
22:04:28|20388.04
22:04:30|20388.04
22:04:31|20388.04
22:04:31|20388.04
22:04:32|20381.72
22:04:33|20381.72
22:04:35|20381.72
22:04:36|20381.72
22:04:37|20381.72
22:04:38|20381.72
22:04:39|20384.85
22:04:40|20384.85
22:04:40|20384.85
22:04:42|20384.85
22:04:43|20387.61
22:04:44|20392.16
22:04:45|20392.17
22:04:46|20392.17
22:04:47|20392.17
22:04:48|20390.32
22:04:50|20384.82
22:04:50|20384.82
22:04:51|20384.82
22:04:52|20387.68
22:04:53|20391.8
22:04:54|20391.8
22:04:56|20392.16
22:04:56|20394.01
22:04:57|20394.02
22:04:58|20394.02
22:04:59|20395.31
22:05:00|20393.86
22:05:01|20387.34
22:05:03|20384.82
22:05:03|20378.5
22:05:04|20377.31
22:05:05|20387.59
22:05:07|20391.3
22:05:07|20387.6
22:05:09|20375.77
22:05:09|20375.78
22:05:10|20379.27
22:05:11|20379.26
22:05:13|20379.27
22:05:14|20375.88
22:05:15|20377.02
22:05:16|20377.02
22:05:17|20384.09
22:05:18|20382.23
22:05:20|20381.05
22:05:21|20377.35
22:05:22|20377.34
22:05:23|20377.34
22:05:24|20371.04
22:05:25|20373.15
22:05:26|20368.91
22:05:27|20373.49
22:05:29|20372.08
22:05:29|20367.85
22:05:31|20367.84
22:05:33|20366.41
22:05:34|20366.42
22:05:34|20366.41
22:05:36|20366.42
22:05:37|20366.41
22:05:38|20366.42
22:05:39|20366.41
22:05:40|20366.42
22:05:41|20369.3
22:05:42|20369.21
22:05:43|20362.75
22:05:44|20355.94
22:05:45|20351.14
22:05:46|20346.91
22:05:47|20345.14
22:05:49|20347.26
22:05:50|20347.25
22:05:50|20349.15
22:05:51|20347.25
22:05:53|20345.14
22:05:54|20347.61
22:05:55|20347.61
22:05:56|20346.9
22:05:56|20351.99
22:05:57|20349.38
22:05:59|20349.37
22:06:00|20349.38
22:06:01|20349.37
22:06:02|20349.37
22:06:03|20349.37
22:06:04|20349.38
22:06:06|20351.49
22:06:07|20351.49
22:06:08|20351.49
22:06:08|20350.55
22:06:10|20347.41
22:06:11|20352.
22:06:12|20349.4
22:06:13|20347.97
22:06:14|20347.98
22:06:15|20344.53
22:06:15|20342.16
22:06:17|20348.27
22:06:17|20348.27
22:06:19|20340.
22:06:20|20343.48
22:06:21|20343.49
22:06:23|20343.49
22:06:24|20341.98
22:06:25|20341.04
22:06:26|20341.04
22:06:27|20341.05
22:06:29|20341.04
22:06:29|20341.03
22:06:30|20330.31
22:06:31|20327.01
22:06:33|20334.12
22:06:34|20337.64
22:06:35|20337.63
22:06:36|20337.63
22:06:36|20337.64
22:06:39|20335.56
22:06:39|20335.56
22:06:40|20330.39
22:06:42|20330.39
22:06:43|20330.4
22:06:44|20331.82
22:06:45|20336.91
22:06:46|20337.63
22:06:47|20335.77
22:06:48|20334.01
22:06:48|20337.64
22:06:49|20337.63
22:06:50|20337.61
22:06:51|20335.89
22:06:53|20335.89
22:06:53|20335.9
22:06:55|20330.4
22:06:56|20330.4
22:06:57|20332.15
22:06:58|20332.16
22:06:59|20332.16
22:07:00|20332.16
22:07:01|20335.9
22:07:02|20341.05
22:07:03|20341.05
22:07:04|20341.05
22:07:05|20348.
22:07:06|20348.07
22:07:07|20350.92
22:07:08|20345.26
22:07:09|20342.67
22:07:10|20342.67
22:07:11|20342.68
22:07:12|20342.68
22:07:13|20342.68
22:07:14|20337.71
22:07:16|20339.27
22:07:17|20339.27
22:07:18|20339.27
22:07:19|20339.27
22:07:20|20339.28
22:07:22|20339.28
22:07:23|20343.35
22:07:24|20345.26
22:07:26|20345.26
22:07:27|20341.7
22:07:27|20340.16
22:07:29|20340.16
22:07:30|20340.16
22:07:31|20341.7
22:07:33|20349.72
22:07:33|20353.8
22:07:34|20342.89
22:07:36|20342.88
22:07:37|20334.4
22:07:38|20332.37
22:07:39|20336.05
22:07:40|20336.19
22:07:41|20336.19
22:07:42|20336.19
22:07:43|20336.19
22:07:44|20329.01
22:07:45|20329.01
22:07:46|20331.29
22:07:47|20328.27
22:07:48|20328.28
22:07:49|20328.27
22:07:50|20328.28
22:07:51|20328.27
22:07:52|20328.28
22:07:53|20328.28
22:07:54|20329.
22:07:55|20329.
22:07:56|20328.99
22:07:57|20332.58
22:07:59|20337.13
22:08:00|20328.97
22:08:02|20324.35
22:08:02|20326.89
22:08:03|20326.89
22:08:04|20326.89
22:08:06|20326.88
22:08:07|20326.88
22:08:08|20334.09
22:08:08|20330.41
22:08:09|20333.11
22:08:11|20333.88
22:08:12|20339.97
22:08:13|20342.26
22:08:14|20346.8
22:08:15|20346.81
22:08:15|20335.56
22:08:17|20339.58
22:08:18|20331.47
22:08:19|20336.56
22:08:20|20338.49
22:08:22|20343.56
22:08:22|20343.56
22:08:23|20346.07
22:08:25|20340.99
22:08:26|20333.68
22:08:27|20332.66
22:08:28|20332.66
22:08:29|20332.66
22:08:31|20329.24
22:08:31|20331.91
22:08:33|20331.91
22:08:35|20329.98
22:08:36|20332.52
22:08:37|20332.51
22:08:37|20332.51
22:08:39|20334.9
22:08:40|20327.69
22:08:41|20322.02
22:08:42|20322.03
22:08:43|20322.02
22:08:45|20322.02
22:08:46|20324.95
22:08:47|20322.03
22:08:48|20322.02
22:08:49|20322.03
22:08:49|20322.02
22:08:51|20322.02
22:08:52|20322.02
22:08:53|20322.02
22:08:54|20327.17
22:08:55|20326.46
22:08:55|20326.46
22:08:56|20326.45
22:08:57|20327.16
22:08:59|20327.15
22:08:59|20335.68
22:09:00|20335.68
22:09:01|20336.95
22:09:02|20339.99
22:09:03|20340.
22:09:05|20341.51
22:09:05|20341.5
22:09:07|20332.58
22:09:08|20335.32
22:09:09|20335.32
22:09:10|20340.04
22:09:11|20335.55
22:09:11|20330.57
22:09:13|20334.41
22:09:14|20330.92
22:09:15|20330.93
22:09:15|20330.92
22:09:17|20327.34
22:09:18|20327.
22:09:19|20330.92
22:09:19|20330.92
22:09:20|20330.92
22:09:22|20330.92
22:09:23|20330.92
22:09:25|20334.42
22:09:26|20334.41
22:09:27|20334.42
22:09:28|20334.42
22:09:29|20334.42
22:09:29|20334.42
22:09:31|20334.41
22:09:31|20334.42
22:09:33|20337.31
22:09:34|20330.91
22:09:35|20330.91
22:09:35|20330.92
22:09:36|20330.91
22:09:38|20330.92
22:09:39|20330.92
22:09:39|20330.92
22:09:40|20330.92
22:09:42|20330.91
22:09:42|20323.42
22:09:45|20323.42
22:09:45|20323.42
22:09:47|20326.75
22:09:47|20323.47
22:09:48|20323.41
22:09:49|20326.72
22:09:50|20328.15
22:09:51|20329.36
22:09:52|20329.35
22:09:53|20329.36
22:09:54|20323.42
22:09:55|20324.34
22:09:56|20324.34
22:09:57|20320.43
22:09:59|20318.94
22:10:00|20320.71
22:10:01|20322.36
22:10:03|20328.6
22:10:03|20325.22
22:10:05|20323.48
22:10:06|20325.43
22:10:07|20325.65
22:10:08|20326.16
22:10:09|20326.16
22:10:09|20326.16
22:10:11|20330.8
22:10:12|20333.43
22:10:12|20333.44
22:10:14|20329.36
22:10:15|20333.18
22:10:15|20333.18
22:10:17|20333.17
22:10:18|20333.18
22:10:20|20334.42
22:10:21|20334.41
22:10:22|20340.51
22:10:24|20345.5
22:10:25|20350.
22:10:27|20350.
22:10:28|20359.2
22:10:29|20359.1
22:10:30|20361.38
22:10:31|20370.97
22:10:32|20375.19
22:10:33|20375.98
22:10:34|20375.95
22:10:35|20376.81
22:10:36|20367.19
22:10:37|20355.74
22:10:38|20358.49
22:10:39|20359.99
22:10:40|20362.59
22:10:41|20366.22
22:10:43|20364.24
22:10:44|20370.05
22:10:45|20360.
22:10:46|20357.27
22:10:47|20357.05
22:10:48|20354.95
22:10:49|20354.95
22:10:50|20356.38
22:10:51|20357.26
22:10:52|20357.26
22:10:53|20361.37
22:10:55|20366.04
22:10:56|20366.03
22:10:57|20367.05
22:10:57|20367.05
22:10:58|20360.66
22:10:59|20363.97
22:11:01|20364.76
22:11:01|20364.55
22:11:03|20363.95
22:11:04|20353.95
22:11:05|20353.57
22:11:06|20354.92
22:11:07|20348.16
22:11:08|20348.17
22:11:09|20348.16
22:11:10|20350.04
22:11:11|20352.49
22:11:13|20352.49
22:11:14|20350.08
22:11:14|20354.23
22:11:16|20355.41
22:11:17|20355.41
22:11:18|20355.41
22:11:19|20355.41
22:11:20|20355.41
22:11:20|20359.46
22:11:22|20359.46
22:11:23|20359.46
22:11:25|20367.04
22:11:26|20367.81
22:11:27|20372.65
22:11:29|20372.65
22:11:30|20372.65
22:11:31|20372.65
22:11:32|20366.72
22:11:33|20366.72
22:11:33|20366.71
22:11:35|20366.68
22:11:36|20366.69
22:11:37|20366.69
22:11:37|20366.69
22:11:38|20366.68
22:11:40|20366.69
22:11:41|20366.68
22:11:42|20364.38
22:11:43|20366.67
22:11:44|20366.68
22:11:44|20366.67
22:11:46|20362.61
22:11:46|20362.61
22:11:48|20365.63
22:11:48|20366.52
22:11:50|20367.69
22:11:51|20367.69
22:11:52|20371.76
22:11:52|20371.42
22:11:54|20368.18
22:11:54|20368.18
22:11:56|20368.25
22:11:57|20368.91
22:11:58|20369.61
22:11:58|20369.62
22:12:00|20369.62
22:12:01|20369.62
22:12:02|20369.62
22:12:03|20369.61
22:12:04|20363.47
22:12:05|20362.26
22:12:06|20362.26
22:12:07|20366.35
22:12:08|20366.35
22:12:08|20366.35
22:12:10|20366.35
22:12:11|20366.35
22:12:12|20366.34
22:12:13|20366.35
22:12:14|20366.35
22:12:15|20362.06
22:12:17|20362.07
22:12:17|20362.07
22:12:19|20362.07
22:12:19|20362.06
22:12:21|20362.07
22:12:22|20363.35
22:12:23|20360.06
22:12:24|20360.06
22:12:26|20360.06
22:12:27|20360.06
22:12:28|20360.06
22:12:29|20360.06
22:12:31|20360.06
22:12:31|20360.06
22:12:32|20360.06
22:12:34|20360.26
22:12:35|20360.26
22:12:36|20360.26
22:12:37|20360.27
22:12:38|20360.26
22:12:39|20360.26
22:12:40|20366.33
22:12:41|20366.33
22:12:42|20361.14
22:12:43|20361.14
22:12:44|20361.15
22:12:45|20363.93
22:12:46|20365.07
22:12:47|20368.09
22:12:48|20368.09
22:12:50|20365.1
22:12:50|20364.71
22:12:52|20364.7
22:12:53|20364.7
22:12:54|20364.71
22:12:55|20364.7
22:12:56|20364.7
22:12:57|20364.7
22:12:58|20364.7
22:12:59|20364.7
22:13:00|20365.24
22:13:01|20368.08
22:13:02|20368.08
22:13:05|20368.09
22:13:06|20368.1
22:13:07|20368.1
22:13:08|20368.1
22:13:09|20368.1
22:13:10|20368.1
22:13:11|20368.1
22:13:12|20368.1
22:13:12|20366.6
22:13:13|20360.46
22:13:15|20360.45
22:13:16|20359.35
22:13:17|20357.72
22:13:18|20357.71
22:13:19|20357.71
22:13:20|20357.72
22:13:21|20356.67
22:13:22|20353.29
22:13:23|20347.97
22:13:24|20339.66
22:13:25|20340.67
22:13:27|20345.9
22:13:28|20345.91
22:13:29|20352.94
22:13:30|20355.37
22:13:31|20353.06
22:13:32|20353.06
22:13:33|20351.28
22:13:34|20351.28
22:13:35|20350.18
22:13:36|20350.17
22:13:37|20350.18
22:13:38|20350.18
22:13:39|20346.1
22:13:40|20346.1
22:13:41|20346.1
22:13:42|20346.09
22:13:43|20346.1
22:13:44|20346.1
22:13:45|20346.09
22:13:46|20346.22
22:13:48|20347.97
22:13:48|20350.17
22:13:49|20348.48
22:13:51|20348.49
22:13:52|20348.48
22:13:52|20351.59
22:13:53|20351.58
22:13:55|20351.11
22:13:55|20351.11
22:13:57|20351.12
22:13:57|20351.12
22:13:59|20351.12
22:14:00|20351.11
22:14:01|20346.75
22:14:02|20346.75
22:14:03|20346.75
22:14:04|20346.75
22:14:05|20346.74
22:14:06|20346.74
22:14:07|20346.74
22:14:08|20337.65
22:14:09|20337.65
22:14:10|20339.54
22:14:11|20339.54
22:14:12|20338.57
22:14:13|20344.07
22:14:14|20342.68
22:14:15|20344.07
22:14:16|20338.59
22:14:17|20338.58
22:14:18|20338.58
22:14:19|20338.58
22:14:20|20338.61
22:14:21|20340.88
22:14:22|20340.88
22:14:23|20340.89
22:14:24|20341.56
22:14:25|20341.55
22:14:26|20341.55
22:14:27|20341.55
22:14:28|20341.56
22:14:29|20341.56
22:14:30|20340.88
22:14:32|20333.75
22:14:32|20333.75
22:14:34|20332.67
22:14:35|20332.67
22:14:36|20337.21
22:14:37|20332.66
22:14:38|20331.18
22:14:39|20334.19
22:14:40|20334.19
22:14:41|20334.19
22:14:42|20334.2
22:14:43|20333.51
22:14:44|20330.93
22:14:45|20334.05
22:14:46|20324.03
22:14:47|20322.39
22:14:48|20325.54
22:14:49|20325.53
22:14:50|20322.47
22:14:51|20329.83
22:14:52|20327.85
22:14:53|20327.85
22:14:54|20322.37
22:14:55|20321.75
22:14:56|20316.34
22:14:57|20316.33
22:14:58|20320.14
22:15:00|20319.25
22:15:01|20324.11
22:15:02|20321.73
22:15:03|20324.81
22:15:04|20322.35
22:15:05|20327.27
22:15:06|20333.37
22:15:07|20335.04
22:15:08|20335.49
22:15:09|20335.59
22:15:10|20337.72
22:15:11|20343.16
22:15:12|20343.16
22:15:13|20339.1
22:15:14|20342.54
22:15:15|20337.52
22:15:16|20338.55
22:15:17|20343.16
22:15:18|20343.16
22:15:19|20343.16
22:15:20|20343.62
22:15:21|20346.72
22:15:22|20346.72
22:15:23|20343.72
22:15:24|20343.73
22:15:26|20343.73
22:15:27|20346.71
22:15:28|20346.71
22:15:30|20346.74
22:15:30|20349.08
22:15:32|20349.09
22:15:33|20349.09
22:15:34|20349.09
22:15:36|20349.09
22:15:36|20346.75
22:15:38|20347.57
22:15:39|20348.63
22:15:39|20347.82
22:15:41|20347.82
22:15:41|20347.83
22:15:42|20347.82
22:15:44|20350.04
22:15:45|20350.04
22:15:45|20350.04
22:15:47|20350.1
22:15:47|20352.24
22:15:48|20352.24
22:15:50|20351.21
22:15:50|20351.12
22:15:51|20350.07
22:15:52|20347.42
22:15:54|20345.98
22:15:55|20340.09
22:15:55|20342.91
22:15:57|20342.91
22:15:57|20342.91
22:15:59|20342.9
22:15:59|20342.91
22:16:01|20348.08
22:16:02|20348.08
22:16:03|20346.62
22:16:04|20344.26
22:16:05|20344.12
22:16:06|20344.82
22:16:07|20344.83
22:16:09|20350.07
22:16:09|20350.06
22:16:10|20350.07
22:16:11|20352.25
22:16:12|20352.25
22:16:13|20352.25
22:16:14|20348.97
22:16:15|20346.16
22:16:16|20346.78
22:16:17|20348.72
22:16:18|20348.73
22:16:19|20348.73
22:16:20|20348.73
22:16:21|20352.25
22:16:22|20353.99
22:16:24|20354.
22:16:24|20353.99
22:16:25|20354.
22:16:27|20354.85
22:16:27|20356.75
22:16:29|20356.76
22:16:31|20352.16
22:16:31|20348.84
22:16:33|20346.17
22:16:34|20346.17
22:16:35|20346.17
22:16:36|20346.17
22:16:37|20337.52
22:16:38|20337.52
22:16:39|20331.57
22:16:40|20324.6
22:16:41|20324.92
22:16:42|20324.93
22:16:44|20324.93
22:16:44|20324.6
22:16:45|20321.73
22:16:47|20318.6
22:16:47|20318.61
22:16:48|20318.6
22:16:50|20318.58
22:16:51|20313.35
22:16:51|20312.93
22:16:53|20310.81
22:16:54|20305.01
22:16:54|20308.55
22:16:56|20300.61
22:16:57|20307.33
22:16:58|20301.61
22:16:59|20301.61
22:17:00|20301.15
22:17:01|20295.66
22:17:02|20286.52
22:17:03|20287.51
22:17:04|20295.63
22:17:05|20295.65
22:17:06|20295.63
22:17:07|20294.34
22:17:08|20295.82
22:17:09|20297.08
22:17:10|20295.4
22:17:12|20293.03
22:17:13|20293.03
22:17:14|20288.98
22:17:15|20289.06
22:17:16|20290.64
22:17:16|20291.94
22:17:18|20305.26
22:17:19|20304.2
22:17:20|20306.6
22:17:21|20306.6
22:17:22|20306.59
22:17:23|20309.06
22:17:24|20299.43
22:17:25|20300.5
22:17:26|20295.14
22:17:27|20291.63
22:17:29|20288.78
22:17:30|20282.35
22:17:31|20282.02
22:17:32|20278.77
22:17:32|20280.5
22:17:34|20280.5
22:17:35|20284.65
22:17:37|20285.
22:17:37|20282.77
22:17:39|20283.42
22:17:40|20283.4
22:17:41|20283.42
22:17:42|20282.73
22:17:43|20278.06
22:17:45|20277.86
22:17:46|20277.87
22:17:47|20277.86
22:17:48|20288.65
22:17:49|20288.65
22:17:50|20289.79
22:17:51|20289.78
22:17:52|20290.01
22:17:53|20294.67
22:17:54|20296.01
22:17:55|20296.01
22:17:57|20295.43
22:17:57|20295.43
22:17:58|20295.43
22:17:59|20287.29
22:18:00|20283.53
22:18:01|20283.52
22:18:02|20278.72
22:18:04|20282.41
22:18:05|20287.78
22:18:06|20282.45
22:18:06|20282.85
22:18:08|20276.82
22:18:09|20276.81
22:18:10|20276.81
22:18:11|20276.82
22:18:12|20285.58
22:18:13|20287.29
22:18:14|20281.68
22:18:15|20279.97
22:18:16|20279.49
22:18:17|20279.5
22:18:18|20279.49
22:18:19|20281.68
22:18:20|20281.68
22:18:21|20293.47
22:18:22|20296.64
22:18:23|20303.73
22:18:24|20297.62
22:18:25|20298.11
22:18:26|20300.78
22:18:27|20302.38
22:18:29|20302.38
22:18:30|20302.37
22:18:31|20302.38
22:18:32|20300.79
22:18:34|20300.79
22:18:34|20300.78
22:18:36|20300.78
22:18:36|20300.79
22:18:38|20300.78
22:18:40|20300.78
22:18:41|20300.77
22:18:42|20300.78
22:18:43|20300.78
22:18:44|20304.85
22:18:45|20315.61
22:18:46|20313.9
22:18:47|20308.91
22:18:48|20308.9
22:18:50|20311.13
22:18:51|20309.71
22:18:53|20308.92
22:18:53|20309.21
22:18:54|20309.2
22:18:55|20309.21
22:18:56|20305.01
22:18:57|20299.62
22:18:59|20292.19
22:18:59|20292.19
22:19:00|20295.5
22:19:01|20285.59
22:19:03|20282.19
22:19:03|20280.15
22:19:05|20276.34
22:19:06|20275.09
22:19:07|20270.01
22:19:08|20266.01
22:19:09|20273.63
22:19:10|20271.24
22:19:11|20276.34
22:19:12|20285.09
22:19:14|20290.6
22:19:14|20279.9
22:19:15|20274.42
22:19:16|20276.6
22:19:17|20276.59
22:19:18|20276.59
22:19:19|20280.66
22:19:20|20280.65
22:19:21|20280.65
22:19:22|20274.33
22:19:23|20275.62
22:19:24|20284.34
22:19:25|20290.36
22:19:26|20294.19
22:19:27|20295.01
22:19:28|20295.01
22:19:30|20295.02
22:19:32|20298.97
22:19:33|20298.97
22:19:34|20304.65
22:19:35|20309.85
22:19:36|20304.93
22:19:37|20304.21
22:19:38|20304.2
22:19:40|20304.94
22:19:41|20305.
22:19:42|20304.99
22:19:44|20302.75
22:19:44|20300.47
22:19:46|20296.09
22:19:46|20296.08
22:19:47|20300.15
22:19:48|20300.15
22:19:50|20300.14
22:19:51|20300.14
22:19:51|20303.61
22:19:53|20300.14
22:19:53|20300.14
22:19:54|20300.14
22:19:55|20300.15
22:19:57|20302.68
22:19:59|20302.68
22:20:00|20302.69
22:20:01|20302.69
22:20:02|20299.12
22:20:03|20302.69
22:20:04|20302.69
22:20:05|20302.69
22:20:06|20302.68
22:20:07|20295.29
22:20:08|20297.82
22:20:10|20298.94
22:20:10|20299.16
22:20:12|20299.54
22:20:12|20302.69
22:20:14|20302.68
22:20:15|20308.7
22:20:16|20311.99
22:20:16|20302.7
22:20:18|20303.86
22:20:18|20306.57
22:20:20|20308.68
22:20:21|20306.04
22:20:22|20308.55
22:20:23|20306.05
22:20:23|20303.05
22:20:24|20303.05
22:20:25|20303.87
22:20:27|20304.59
22:20:28|20304.6
22:20:29|20308.46
22:20:30|20311.8
22:20:31|20311.8
22:20:32|20310.79
22:20:34|20310.78
22:20:34|20312.41
22:20:35|20316.94
22:20:37|20321.42
22:20:38|20328.02
22:20:39|20325.32
22:20:40|20328.09
22:20:41|20333.01
22:20:42|20328.7
22:20:43|20330.56
22:20:44|20333.04
22:20:45|20321.1
22:20:46|20318.92
22:20:47|20323.
22:20:48|20322.99
22:20:49|20326.2
22:20:50|20329.42
22:20:51|20334.43
22:20:52|20334.44
22:20:54|20334.48
22:20:55|20335.37
22:20:56|20348.65
22:20:56|20342.46
22:20:58|20346.16
22:20:59|20346.16
22:20:59|20346.15
22:21:00|20346.16
22:21:02|20343.
22:21:03|20335.27
22:21:04|20332.54
22:21:05|20332.54
22:21:06|20332.46
22:21:07|20332.
22:21:08|20331.99
22:21:09|20332.
22:21:10|20340.04
22:21:11|20339.38
22:21:12|20333.76
22:21:14|20336.89
22:21:15|20330.68
22:21:16|20334.89
22:21:16|20333.9
22:21:17|20334.98
22:21:19|20340.92
22:21:20|20340.91
22:21:21|20340.93
22:21:22|20340.9
22:21:22|20335.11
22:21:24|20330.04
22:21:25|20324.36
22:21:26|20324.37
22:21:26|20318.44
22:21:28|20312.68
22:21:29|20307.08
22:21:30|20304.48
22:21:30|20308.06
22:21:33|20309.36
22:21:34|20305.83
22:21:35|20306.53
22:21:37|20304.64
22:21:38|20313.17
22:21:38|20315.44
22:21:40|20318.95
22:21:41|20322.51
22:21:42|20326.25
22:21:43|20326.53
22:21:44|20320.62
22:21:45|20318.15
22:21:46|20318.15
22:21:47|20318.14
22:21:48|20322.45
22:21:49|20320.8
22:21:50|20319.66
22:21:51|20315.74
22:21:52|20315.07
22:21:53|20318.89
22:21:55|20316.99
22:21:55|20317.
22:21:57|20317.
22:21:58|20319.61
22:21:59|20319.62
22:22:00|20329.22
22:22:01|20325.82
22:22:02|20328.31
22:22:03|20328.3
22:22:04|20320.58
22:22:05|20320.58
22:22:06|20321.26
22:22:07|20314.09
22:22:08|20314.09
22:22:09|20314.06
22:22:10|20320.2
22:22:11|20320.2
22:22:12|20322.46
22:22:13|20322.47
22:22:14|20322.46
22:22:15|20316.96
22:22:16|20316.19
22:22:17|20316.19
22:22:18|20314.05
22:22:19|20315.58
22:22:20|20315.59
22:22:21|20315.58
22:22:22|20318.72
22:22:23|20318.72
22:22:24|20322.46
22:22:25|20322.46
22:22:26|20322.47
22:22:27|20323.89
22:22:29|20323.89
22:22:30|20323.89
22:22:31|20323.86
22:22:32|20323.86
22:22:34|20322.89
22:22:35|20328.3
22:22:36|20328.29
22:22:37|20328.3
22:22:38|20328.3
22:22:40|20328.3
22:22:41|20324.38
22:22:41|20327.94
22:22:43|20326.78
22:22:44|20326.72
22:22:45|20324.08
22:22:46|20314.87
22:22:47|20310.7
22:22:49|20307.28
22:22:49|20307.28
22:22:50|20307.29
22:22:52|20309.82
22:22:52|20309.81
22:22:53|20313.89
22:22:54|20311.87
22:22:55|20313.53
22:22:57|20312.19
22:22:58|20312.38
22:22:59|20307.3
22:23:00|20311.44
22:23:01|20321.18
22:23:02|20321.18
22:23:03|20321.18
22:23:04|20324.27
22:23:05|20324.28
22:23:06|20324.28
22:23:07|20324.28
22:23:08|20319.6
22:23:09|20319.61
22:23:10|20319.6
22:23:11|20319.61
22:23:13|20319.6
22:23:13|20318.86
22:23:14|20318.86
22:23:15|20313.17
22:23:17|20309.63
22:23:17|20312.1
22:23:18|20313.61
22:23:19|20308.16
22:23:21|20309.06
22:23:21|20313.13
22:23:22|20315.52
22:23:23|20315.52
22:23:24|20315.57
22:23:25|20321.34
22:23:26|20321.33
22:23:27|20321.34
22:23:28|20321.33
22:23:29|20316.11
22:23:30|20314.06
22:23:31|20316.12
22:23:32|20317.31
22:23:34|20316.15
22:23:35|20316.15
22:23:36|20316.15
22:23:37|20316.15
22:23:39|20315.5
22:23:40|20311.05
22:23:41|20310.09
22:23:42|20314.01
22:23:44|20314.01
22:23:45|20318.85
22:23:46|20321.34
22:23:47|20321.33
22:23:48|20310.11
22:23:48|20309.22
22:23:50|20306.73
22:23:51|20310.24
22:23:52|20306.87
22:23:53|20303.87
22:23:54|20301.03
22:23:55|20301.03
22:23:56|20301.03
22:23:57|20301.03
22:23:58|20301.03
22:23:59|20301.03
22:24:00|20301.03
22:24:01|20303.33
22:24:03|20303.33
22:24:03|20303.33
22:24:04|20303.33
22:24:05|20303.33
22:24:07|20300.15
22:24:07|20300.15
22:24:08|20298.86
22:24:09|20295.59
22:24:10|20295.59
22:24:11|20293.01
22:24:12|20292.7
22:24:13|20295.27
22:24:14|20292.26
22:24:17|20292.26
22:24:18|20286.85
22:24:19|20281.61
22:24:20|20282.67
22:24:21|20282.68
22:24:22|20282.68
22:24:23|20282.68
22:24:24|20282.67
22:24:25|20277.24
22:24:26|20279.06
22:24:27|20280.95
22:24:29|20279.11
22:24:29|20276.6
22:24:30|20274.04
22:24:31|20271.55
22:24:32|20269.92
22:24:33|20268.29
22:24:34|20268.3
22:24:35|20268.3
22:24:36|20264.89
22:24:37|20275.52
22:24:38|20280.94
22:24:40|20280.01
22:24:41|20279.71
22:24:42|20288.74
22:24:43|20289.99
22:24:43|20289.99
22:24:45|20289.98
22:24:46|20279.
22:24:47|20276.21
22:24:48|20277.59
22:24:48|20273.32
22:24:49|20273.31
22:24:51|20273.31
22:24:51|20273.32
22:24:53|20269.32
22:24:54|20269.33
22:24:55|20271.64
22:24:55|20269.78
22:24:57|20273.3
22:24:58|20268.76
22:24:59|20265.92
22:25:00|20264.14
22:25:01|20269.82
22:25:02|20268.4
22:25:03|20276.04
22:25:04|20274.33
22:25:05|20274.33
22:25:06|20274.64
22:25:08|20272.4
22:25:09|20278.48
22:25:10|20274.42
22:25:11|20273.99
22:25:12|20276.93
22:25:13|20274.68
22:25:13|20281.83
22:25:15|20281.75
22:25:16|20288.25
22:25:16|20292.67
22:25:18|20290.02
22:25:20|20290.01
22:25:20|20290.02
22:25:21|20300.28
22:25:22|20296.45
22:25:23|20296.21
22:25:24|20296.21
22:25:25|20300.27
22:25:26|20300.27
22:25:27|20301.81
22:25:28|20301.8
22:25:29|20303.33
22:25:30|20303.33
22:25:31|20300.29
22:25:32|20300.29
22:25:33|20300.29
22:25:35|20300.29
22:25:36|20300.3
22:25:37|20305.5
22:25:38|20305.51
22:25:40|20314.61
22:25:41|20310.09
22:25:41|20310.09
22:25:43|20308.33
22:25:44|20308.38
22:25:45|20308.37
22:25:47|20308.38
22:25:48|20308.4
22:25:49|20314.27
22:25:50|20314.27
22:25:51|20314.27
22:25:53|20314.26
22:25:54|20320.37
22:25:55|20321.32
22:25:55|20321.33
22:25:57|20321.33
22:25:57|20321.34
22:25:59|20316.9
22:26:00|20316.91
22:26:01|20320.67
22:26:02|20324.17
22:26:03|20325.03
22:26:04|20326.23
22:26:05|20326.24
22:26:06|20328.31
22:26:07|20332.34
22:26:08|20339.47
22:26:09|20338.69
22:26:10|20330.88
22:26:11|20337.81
22:26:12|20328.31
22:26:13|20327.3
22:26:14|20328.14
22:26:15|20323.81
22:26:16|20326.75
22:26:17|20329.89
22:26:18|20329.9
22:26:19|20323.98
22:26:20|20319.23
22:26:21|20319.27
22:26:23|20322.97
22:26:24|20322.97
22:26:24|20322.98
22:26:25|20322.34
22:26:27|20326.41
22:26:28|20328.43
22:26:29|20328.42
22:26:30|20330.88
22:26:30|20330.88
22:26:32|20329.02
22:26:33|20333.23
22:26:33|20336.26
22:26:36|20329.79
22:26:37|20326.99
22:26:38|20323.82
22:26:40|20321.01
22:26:40|20324.37
22:26:41|20323.82
22:26:42|20323.81
22:26:44|20322.09
22:26:44|20325.05
22:26:45|20325.05
22:26:46|20323.81
22:26:48|20323.81
22:26:48|20322.81
22:26:50|20322.
22:26:50|20325.43
22:26:52|20329.79
22:26:53|20329.78
22:26:55|20328.74
22:26:56|20330.32
22:26:57|20330.32
22:26:58|20324.39
22:26:59|20324.4
22:27:00|20327.85
22:27:01|20320.48
22:27:02|20317.74
22:27:03|20316.22
22:27:04|20316.22
22:27:05|20333.26
22:27:06|20334.36
22:27:07|20334.36
22:27:08|20328.63
22:27:09|20328.63
22:27:10|20328.63
22:27:11|20331.19
22:27:13|20331.18
22:27:13|20331.94
22:27:14|20334.33
22:27:15|20334.34
22:27:16|20338.35
22:27:17|20339.38
22:27:18|20332.9
22:27:19|20330.64
22:27:20|20334.24
22:27:21|20330.24
22:27:22|20329.67
22:27:23|20329.68
22:27:25|20329.68
22:27:26|20329.67
22:27:26|20329.68
22:27:28|20328.55
22:27:28|20327.37
22:27:30|20328.55
22:27:31|20323.81
22:27:31|20319.74
22:27:33|20322.94
22:27:34|20325.12
22:27:35|20325.12
22:27:36|20328.65
22:27:36|20328.66
22:27:38|20336.73
22:27:38|20337.49
22:27:40|20339.99
22:27:41|20338.16
22:27:41|20345.79
22:27:42|20346.17
22:27:44|20347.8
22:27:45|20347.78
22:27:46|20343.72
22:27:48|20344.78
22:27:49|20344.79
22:27:50|20343.69
22:27:51|20343.69
22:27:52|20340.75
22:27:53|20339.79
22:27:54|20338.2
22:27:55|20337.22
22:27:56|20340.3
22:27:57|20340.31
22:27:58|20340.31
22:27:59|20340.31
22:28:00|20337.96
22:28:01|20340.28
22:28:03|20328.4
22:28:04|20328.88
22:28:05|20328.88
22:28:05|20321.26
22:28:07|20321.25
22:28:08|20328.79
22:28:09|20328.81
22:28:10|20328.81
22:28:11|20328.8
22:28:12|20330.33
22:28:13|20328.8
22:28:14|20328.8
22:28:15|20327.12
22:28:16|20328.81
22:28:17|20328.8
22:28:18|20327.65
22:28:19|20324.77
22:28:20|20326.17
22:28:22|20326.16
22:28:23|20329.14
22:28:23|20329.15
22:28:25|20329.15
22:28:26|20329.15
22:28:26|20334.25
22:28:28|20334.33
22:28:29|20329.52
22:28:30|20329.53
22:28:31|20329.53
22:28:32|20332.42
22:28:34|20337.49
22:28:34|20332.79
22:28:36|20332.8
22:28:37|20332.43
22:28:38|20337.94
22:28:40|20334.26
22:28:41|20334.25
22:28:43|20334.25
22:28:43|20334.25
22:28:45|20326.75
22:28:45|20326.75
22:28:47|20327.63
22:28:47|20324.2
22:28:49|20320.94
22:28:50|20320.23
22:28:51|20316.28
22:28:52|20316.28
22:28:54|20319.43
22:28:54|20319.43
22:28:55|20319.43
22:28:57|20327.28
22:28:58|20329.05
22:28:59|20329.06
22:28:59|20325.4
22:29:01|20324.4
22:29:02|20324.4
22:29:03|20324.4
22:29:04|20326.62
22:29:05|20326.61
22:29:07|20331.32
22:29:07|20331.32
22:29:09|20334.24
22:29:10|20337.93
22:29:11|20343.43
22:29:12|20343.43
22:29:13|20347.17
22:29:14|20347.17
22:29:15|20350.
22:29:16|20349.99
22:29:17|20347.01
22:29:18|20356.11
22:29:19|20353.61
22:29:20|20353.61
22:29:21|20353.33
22:29:22|20350.88
22:29:23|20354.84
22:29:24|20354.85
22:29:25|20354.85
22:29:26|20355.29
22:29:27|20355.3
22:29:28|20355.3
22:29:29|20352.3
22:29:30|20355.69
22:29:31|20354.72
22:29:32|20353.61
22:29:33|20353.61
22:29:34|20353.51
22:29:35|20359.66
22:29:36|20361.1
22:29:38|20361.88
22:29:39|20361.88
22:29:41|20361.88
22:29:42|20357.15
22:29:42|20360.75
22:29:43|20357.58
22:29:45|20357.58
22:29:46|20356.51
22:29:47|20351.85
22:29:47|20351.24
22:29:49|20355.93
22:29:49|20355.94
22:29:51|20355.94
22:29:51|20351.86
22:29:52|20357.35
22:29:54|20357.36
22:29:54|20359.14
22:29:56|20364.6
22:29:57|20364.59
22:29:58|20364.59
22:29:59|20367.52
22:30:00|20377.36
22:30:01|20377.97
22:30:02|20378.62
22:30:03|20384.88
22:30:04|20384.89
22:30:05|20382.35
22:30:06|20381.78
22:30:07|20382.63
22:30:08|20383.24
22:30:09|20381.48
22:30:10|20383.81
22:30:12|20383.8
22:30:13|20383.9
22:30:14|20386.99
22:30:15|20392.58
22:30:16|20392.53
22:30:17|20404.38
22:30:17|20399.37
22:30:18|20394.8
22:30:20|20394.8
22:30:21|20394.79
22:30:22|20398.95
22:30:23|20398.95
22:30:23|20398.96
22:30:25|20392.53
22:30:26|20407.81
22:30:27|20408.56
22:30:27|20418.86
22:30:29|20423.94
22:30:30|20416.85
22:30:31|20418.45
22:30:32|20418.45
22:30:33|20422.01
22:30:34|20424.15
22:30:35|20422.12
22:30:36|20419.02
22:30:37|20418.61
22:30:38|20411.8
22:30:39|20409.44
22:30:41|20401.27
22:30:42|20401.31
22:30:43|20405.18
22:30:45|20400.68
22:30:46|20404.44
22:30:48|20402.92
22:30:49|20405.18
22:30:50|20415.07
22:30:50|20418.62
22:30:52|20425.15
22:30:53|20428.13
22:30:54|20434.17
22:30:55|20427.28
22:30:56|20429.61
22:30:58|20420.72
22:30:59|20418.91
22:30:59|20417.29
22:31:01|20417.28
22:31:02|20417.29
22:31:03|20417.89
22:31:04|20423.03
22:31:06|20423.04
22:31:06|20419.94
22:31:07|20425.42
22:31:08|20420.88
22:31:09|20424.87
22:31:11|20425.43
22:31:11|20427.17
22:31:12|20430.15
22:31:14|20429.32
22:31:14|20421.99
22:31:16|20418.65
22:31:17|20414.81
22:31:17|20411.37
22:31:19|20406.78
22:31:19|20401.09
22:31:21|20393.39
22:31:22|20393.38
22:31:22|20393.39
22:31:24|20393.34
22:31:25|20393.39
22:31:26|20393.38
22:31:27|20395.28
22:31:28|20396.79
22:31:29|20397.43
22:31:30|20397.47
22:31:31|20391.96
22:31:32|20393.75
22:31:34|20393.75
22:31:34|20389.85
22:31:35|20389.85
22:31:36|20389.85
22:31:37|20389.85
22:31:38|20389.85
22:31:39|20389.84
22:31:41|20389.18
22:31:42|20388.42
22:31:44|20388.41
22:31:45|20388.41
22:31:46|20394.54
22:31:47|20394.69
22:31:48|20393.41
22:31:49|20388.46
22:31:50|20390.51
22:31:51|20392.77
22:31:52|20390.73
22:31:53|20390.73
22:31:54|20388.47
22:31:56|20387.76
22:31:57|20387.77
22:31:58|20387.77
22:31:59|20387.76
22:32:00|20380.83
22:32:01|20377.98
22:32:02|20377.98
22:32:03|20376.86
22:32:04|20375.19
22:32:05|20377.68
22:32:06|20377.68
22:32:07|20377.68
22:32:08|20377.69
22:32:09|20376.31
22:32:11|20382.36
22:32:12|20381.67
22:32:13|20381.68
22:32:13|20381.68
22:32:15|20381.67
22:32:16|20383.56
22:32:17|20382.8
22:32:18|20385.42
22:32:19|20380.59
22:32:20|20379.58
22:32:21|20379.58
22:32:22|20384.66
22:32:23|20384.67
22:32:24|20386.15
22:32:25|20386.15
22:32:26|20386.16
22:32:27|20386.15
22:32:28|20386.15
22:32:29|20384.84
22:32:30|20384.84
22:32:31|20384.83
22:32:32|20382.24
22:32:33|20382.23
22:32:34|20378.5
22:32:36|20375.45
22:32:37|20375.27
22:32:37|20375.26
22:32:39|20375.27
22:32:39|20375.27
22:32:40|20376.26
22:32:42|20383.19
22:32:44|20385.65
22:32:45|20382.13
22:32:45|20382.14
22:32:47|20382.13
22:32:48|20382.13
22:32:49|20382.13
22:32:50|20382.14
22:32:51|20382.14
22:32:52|20382.13
22:32:53|20377.92
22:32:54|20382.14
22:32:55|20382.13
22:32:56|20382.13
22:32:57|20382.14
22:32:58|20382.14
22:32:59|20382.13
22:33:00|20382.13
22:33:01|20382.13
22:33:02|20382.13
22:33:03|20382.13
22:33:04|20377.81
22:33:05|20375.71
22:33:06|20371.95
22:33:07|20371.93
22:33:09|20371.91
22:33:10|20371.64
22:33:11|20371.96
22:33:12|20372.61
22:33:13|20372.62
22:33:14|20374.85
22:33:15|20371.9
22:33:16|20371.91
22:33:17|20371.9
22:33:18|20370.46
22:33:19|20371.48
22:33:20|20371.95
22:33:21|20367.87
22:33:22|20364.48
22:33:23|20371.31
22:33:24|20371.32
22:33:25|20373.12
22:33:26|20376.77
22:33:27|20380.81
22:33:28|20386.15
22:33:29|20383.51
22:33:30|20386.49
22:33:31|20386.5
22:33:32|20388.99
22:33:33|20382.41
22:33:34|20379.15
22:33:35|20379.14
22:33:36|20379.15
22:33:37|20379.15
22:33:38|20379.15
22:33:39|20377.45
22:33:40|20374.05
22:33:41|20375.14
22:33:43|20375.14
22:33:43|20375.14
22:33:45|20370.81
22:33:46|20370.82
22:33:47|20372.03
22:33:48|20379.16
22:33:50|20390.
22:33:51|20389.98
22:33:52|20389.98
22:33:52|20389.98
22:33:55|20384.18
22:33:56|20384.19
22:33:56|20378.92
22:33:58|20384.21
22:33:59|20384.2
22:34:00|20380.66
22:34:01|20380.66
22:34:02|20391.36
22:34:03|20392.52
22:34:03|20394.53
22:34:05|20391.13
22:34:06|20389.86
22:34:07|20389.87
22:34:08|20391.13
22:34:09|20391.13
22:34:10|20396.86
22:34:12|20397.41
22:34:13|20397.76
22:34:14|20397.75
22:34:14|20397.76
22:34:15|20396.37
22:34:17|20396.37
22:34:17|20396.37
22:34:18|20397.75
22:34:21|20400.
22:34:21|20402.05
22:34:22|20408.26
22:34:23|20408.27
22:34:24|20411.13
22:34:26|20409.12
22:34:27|20402.7
22:34:28|20408.15
22:34:29|20409.12
22:34:30|20409.12
22:34:31|20409.12
22:34:32|20402.7
22:34:33|20402.69
22:34:34|20402.69
22:34:35|20395.55
22:34:36|20395.55
22:34:38|20394.74
22:34:38|20390.23
22:34:39|20390.23
22:34:40|20390.22
22:34:41|20386.82
22:34:43|20387.74
22:34:44|20386.89
22:34:46|20385.68
22:34:47|20381.54
22:34:48|20381.54
22:34:49|20381.54
22:34:51|20381.55
22:34:51|20379.29
22:34:52|20381.37
22:34:54|20392.81
22:34:55|20399.04
22:34:56|20399.03
22:34:58|20403.89
22:34:58|20407.3
22:35:00|20406.49
22:35:01|20401.18
22:35:02|20401.18
22:35:03|20401.18
22:35:04|20403.
22:35:04|20407.32
22:35:06|20407.32
22:35:07|20418.14
22:35:08|20423.39
22:35:09|20422.09
22:35:10|20423.04
22:35:11|20423.06
22:35:12|20423.05
22:35:13|20423.05
22:35:14|20423.05
22:35:15|20423.06
22:35:16|20417.56
22:35:17|20421.28
22:35:19|20421.29
22:35:20|20421.28
22:35:21|20419.11
22:35:22|20420.
22:35:23|20420.
22:35:24|20419.99
22:35:25|20423.06
22:35:26|20423.05
22:35:27|20418.37
22:35:28|20426.29
22:35:29|20427.14
22:35:30|20429.56
22:35:31|20430.72
22:35:32|20431.29
22:35:33|20431.29
22:35:34|20429.75
22:35:35|20425.78
22:35:36|20430.8
22:35:37|20430.92
22:35:38|20434.21
22:35:39|20434.21
22:35:40|20434.2
22:35:41|20433.36
22:35:42|20428.21
22:35:43|20421.01
22:35:44|20424.48
22:35:46|20424.48
22:35:47|20424.48
22:35:49|20426.85
22:35:49|20429.86
22:35:50|20429.87
22:35:52|20428.57
22:35:52|20428.57
22:35:54|20428.57
22:35:55|20422.46
22:35:56|20422.46
22:35:57|20434.22
22:35:58|20437.29
22:35:59|20437.29
22:36:00|20437.3
22:36:02|20432.18
22:36:02|20432.16
22:36:03|20428.57
22:36:05|20427.64
22:36:07|20425.
22:36:08|20426.19
22:36:11|20427.76
22:36:12|20430.12
22:36:13|20428.89
22:36:14|20428.88
22:36:15|20424.25
22:36:16|20424.4
22:36:17|20424.61
22:36:18|20424.43
22:36:19|20425.35
22:36:20|20428.3
22:36:22|20425.57
22:36:22|20425.57
22:36:23|20425.58
22:36:24|20424.71
22:36:25|20424.56
22:36:26|20424.57
22:36:27|20417.38
22:36:28|20422.86
22:36:29|20423.2
22:36:30|20423.2
22:36:31|20417.78
22:36:32|20415.36
22:36:33|20415.37
22:36:34|20409.83
22:36:35|20409.84
22:36:37|20407.6
22:36:37|20407.6
22:36:39|20410.89
22:36:40|20405.01
22:36:40|20405.
22:36:42|20404.69
22:36:42|20405.01
22:36:44|20403.51
22:36:45|20402.35
22:36:47|20402.35
22:36:47|20402.08
22:36:48|20402.07
22:36:49|20399.58
22:36:51|20399.79
22:36:52|20405.24
22:36:53|20414.01
22:36:55|20410.99
22:36:56|20413.95
22:36:57|20413.95
22:36:58|20412.21
22:36:59|20412.2
22:37:00|20412.2
22:37:01|20408.11
22:37:01|20408.12
22:37:03|20408.11
22:37:04|20408.12
22:37:05|20406.68
22:37:06|20406.68
22:37:06|20406.68
22:37:08|20404.33
22:37:09|20399.79
22:37:09|20405.31
22:37:10|20402.29
22:37:12|20401.26
22:37:13|20401.25
22:37:14|20401.26
22:37:15|20401.26
22:37:16|20401.25
22:37:17|20401.26
22:37:18|20401.25
22:37:19|20404.95
22:37:20|20408.12
22:37:21|20408.12
22:37:22|20408.12
22:37:23|20404.16
22:37:24|20401.2
22:37:25|20398.75
22:37:26|20401.08
22:37:27|20405.3
22:37:28|20405.31
22:37:29|20404.65
22:37:30|20401.56
22:37:31|20401.55
22:37:32|20401.55
22:37:33|20401.27
22:37:34|20398.34
22:37:35|20395.93
22:37:36|20395.94
22:37:37|20395.93
22:37:38|20388.23
22:37:39|20394.33
22:37:40|20394.33
22:37:41|20390.66
22:37:42|20390.67
22:37:43|20390.67
22:37:44|20390.66
22:37:46|20393.58
22:37:47|20391.97
22:37:48|20392.02
22:37:49|20390.67
22:37:50|20390.66
22:37:51|20390.67
22:37:52|20395.05
22:37:53|20394.43
22:37:54|20390.35
22:37:55|20390.35
22:37:56|20390.35
22:37:58|20388.28
22:37:58|20388.28
22:38:00|20388.28
22:38:01|20390.34
22:38:02|20390.35
22:38:03|20386.14
22:38:05|20385.6
22:38:06|20380.01
22:38:07|20373.75
22:38:08|20372.51
22:38:09|20370.37
22:38:10|20366.81
22:38:11|20370.27
22:38:12|20378.33
22:38:14|20373.23
22:38:14|20370.26
22:38:16|20366.81
22:38:16|20366.81
22:38:18|20366.82
22:38:18|20366.82
22:38:20|20366.82
22:38:21|20366.81
22:38:22|20371.
22:38:23|20370.99
22:38:23|20369.55
22:38:24|20368.4
22:38:26|20367.09
22:38:27|20366.92
22:38:28|20366.91
22:38:29|20370.78
22:38:29|20370.78
22:38:31|20370.79
22:38:32|20372.06
22:38:33|20372.06
22:38:34|20372.07
22:38:35|20370.
22:38:36|20370.01
22:38:37|20367.33
22:38:38|20366.92
22:38:39|20366.91
22:38:40|20366.92
22:38:41|20366.92
22:38:42|20366.92
22:38:43|20366.92
22:38:44|20366.91
22:38:45|20366.92
22:38:46|20366.21
22:38:48|20366.01
22:38:49|20365.31
22:38:50|20365.31
22:38:51|20365.31
22:38:53|20365.31
22:38:54|20372.07
22:38:55|20372.07
22:38:56|20372.06
22:38:57|20376.93
22:38:59|20380.01
22:38:59|20380.01
22:39:00|20385.59
22:39:01|20385.59
22:39:03|20394.42
22:39:04|20398.76
22:39:04|20405.01
22:39:06|20406.64
22:39:07|20405.31
22:39:08|20408.09
22:39:09|20408.09
22:39:10|20409.89
22:39:11|20409.01
22:39:11|20409.
22:39:13|20410.
22:39:14|20405.92
22:39:14|20405.92
22:39:15|20401.51
22:39:17|20400.29
22:39:18|20400.3
22:39:18|20400.29
22:39:20|20400.29
22:39:21|20400.3
22:39:21|20400.3
22:39:23|20403.75
22:39:24|20397.08
22:39:25|20396.38
22:39:25|20388.22
22:39:27|20393.51
22:39:28|20393.51
22:39:29|20383.78
22:39:30|20382.23
22:39:31|20382.22
22:39:32|20380.18
22:39:33|20382.22
22:39:34|20385.44
22:39:35|20385.44
22:39:36|20380.18
22:39:37|20379.99
22:39:38|20379.99
22:39:39|20375.06
22:39:40|20377.04
22:39:41|20379.99
22:39:42|20377.39
22:39:43|20377.03
22:39:44|20377.03
22:39:45|20377.04
22:39:47|20377.2
22:39:48|20378.69
22:39:49|20378.72
22:39:51|20378.73
22:39:51|20382.81
22:39:53|20383.77
22:39:54|20383.16
22:39:55|20383.15
22:39:56|20388.58
22:39:57|20388.71
22:39:58|20393.31
22:39:59|20398.21
22:40:00|20398.22
22:40:02|20403.47
22:40:02|20396.37
22:40:04|20394.14
22:40:04|20394.13
22:40:06|20394.13
22:40:07|20389.67
22:40:07|20389.66
22:40:09|20399.02
22:40:10|20399.02
22:40:11|20395.79
22:40:12|20395.78
22:40:13|20400.89
22:40:14|20400.67
22:40:15|20389.65
22:40:16|20387.1
22:40:17|20383.11
22:40:18|20378.66
22:40:19|20380.9
22:40:20|20380.9
22:40:21|20380.9
22:40:22|20380.9
22:40:23|20380.9
22:40:24|20378.77
22:40:25|20378.76
22:40:26|20382.32
22:40:27|20382.33
22:40:28|20378.85
22:40:29|20378.86
22:40:30|20378.85
22:40:31|20378.85
22:40:32|20378.85
22:40:33|20378.86
22:40:35|20378.85
22:40:35|20385.05
22:40:37|20385.97
22:40:38|20385.97
22:40:39|20383.06
22:40:40|20379.45
22:40:40|20379.36
22:40:42|20377.28
22:40:42|20377.29
22:40:44|20377.28
22:40:45|20377.29
22:40:46|20377.29
22:40:47|20377.29
22:40:48|20377.29
22:40:49|20377.28
22:40:51|20377.28
22:40:51|20377.29
22:40:52|20377.29
22:40:53|20377.35
22:40:55|20379.36
22:40:56|20379.36
22:40:57|20379.36
22:40:57|20379.37
22:40:59|20390.44
22:41:00|20394.12
22:41:02|20399.83
22:41:03|20399.83
22:41:04|20404.57
22:41:05|20405.43
22:41:07|20411.03
22:41:08|20415.95
22:41:09|20415.95
22:41:10|20415.62
22:41:11|20409.01
22:41:12|20409.
22:41:13|20417.09
22:41:14|20423.88
22:41:15|20424.56
22:41:16|20415.88
22:41:17|20420.18
22:41:18|20422.23
22:41:19|20428.56
22:41:20|20432.38
22:41:21|20428.68
22:41:22|20428.68
22:41:23|20426.14
22:41:24|20423.67
22:41:25|20423.67
22:41:26|20423.67
22:41:27|20426.29
22:41:28|20426.81
22:41:29|20435.2
22:41:30|20435.
22:41:31|20434.95
22:41:32|20433.2
22:41:33|20437.29
22:41:34|20442.63
22:41:36|20447.18
22:41:36|20455.28
22:41:38|20462.7
22:41:38|20463.46
22:41:39|20459.64
22:41:40|20457.74
22:41:41|20455.8
22:41:42|20448.16
22:41:44|20446.48
22:41:44|20446.25
22:41:46|20450.31
22:41:46|20455.81
22:41:48|20450.32
22:41:50|20445.85
22:41:51|20456.03
22:41:51|20457.86
22:41:53|20457.87
22:41:54|20463.18
22:41:54|20468.43
22:41:56|20463.6
22:41:57|20459.74
22:41:58|20465.34
22:41:59|20465.33
22:42:00|20465.33
22:42:01|20457.94
22:42:02|20455.82
22:42:03|20452.49
22:42:04|20441.65
22:42:05|20448.52
22:42:06|20453.13
22:42:07|20454.99
22:42:08|20452.03
22:42:09|20457.75
22:42:10|20458.98
22:42:11|20465.12
22:42:13|20465.1
22:42:14|20468.25
22:42:15|20464.
22:42:16|20463.99
22:42:17|20481.82
22:42:19|20476.11
22:42:19|20484.08
22:42:20|20479.22
22:42:21|20480.87
22:42:22|20472.66
22:42:23|20480.35
22:42:24|20477.77
22:42:25|20473.56
22:42:26|20473.56
22:42:27|20469.72
22:42:28|20471.75
22:42:29|20468.12
22:42:30|20463.99
22:42:31|20465.23
22:42:32|20463.42
22:42:34|20460.1
22:42:34|20452.05
22:42:35|20454.56
22:42:36|20456.18
22:42:37|20456.24
22:42:38|20458.64
22:42:39|20451.1
22:42:40|20453.54
22:42:41|20448.75
22:42:42|20450.42
22:42:43|20452.85
22:42:44|20448.75
22:42:45|20448.76
22:42:46|20448.75
22:42:47|20452.29
22:42:48|20448.76
22:42:49|20451.76
22:42:50|20451.76
22:42:51|20447.73
22:42:53|20451.55
22:42:53|20451.56
22:42:54|20451.56
22:42:55|20451.56
22:42:57|20451.55
22:42:57|20447.73
22:42:59|20447.72
22:43:00|20447.73
22:43:01|20447.72
22:43:02|20447.72
22:43:03|20447.72
22:43:04|20444.11
22:43:05|20444.11
22:43:06|20444.5
22:43:07|20457.32
22:43:08|20460.04
22:43:09|20463.71
22:43:10|20457.73
22:43:11|20457.73
22:43:12|20457.73
22:43:13|20453.63
22:43:14|20458.69
22:43:15|20464.82
22:43:16|20464.82
22:43:17|20467.66
22:43:18|20472.44
22:43:19|20470.25
22:43:20|20470.25
22:43:21|20464.
22:43:22|20464.
22:43:24|20470.
22:43:24|20467.47
22:43:26|20467.47
22:43:26|20463.51
22:43:28|20463.51
22:43:29|20463.51
22:43:30|20467.47
22:43:31|20463.47
22:43:32|20465.17
22:43:33|20467.47
22:43:34|20468.48
22:43:35|20465.28
22:43:36|20466.4
22:43:37|20466.57
22:43:38|20464.03
22:43:40|20464.03
22:43:40|20465.44
22:43:41|20469.68
22:43:42|20469.67
22:43:43|20469.67
22:43:44|20463.
22:43:45|20461.65
22:43:46|20461.56
22:43:47|20467.79
22:43:48|20463.51
22:43:49|20460.28
22:43:50|20460.28
22:43:52|20453.63
22:43:53|20453.63
22:43:54|20459.27
22:43:55|20461.71
22:43:56|20460.28
22:43:57|20460.29
22:43:58|20463.16
22:43:59|20472.09
22:44:00|20469.52
22:44:02|20467.57
22:44:03|20464.28
22:44:04|20460.
22:44:05|20458.03
22:44:06|20458.03
22:44:07|20458.03
22:44:09|20451.71
22:44:09|20449.15
22:44:10|20449.15
22:44:12|20449.15
22:44:13|20456.74
22:44:14|20457.94
22:44:15|20465.14
22:44:16|20462.11
22:44:17|20462.11
22:44:18|20465.08
22:44:19|20465.08
22:44:20|20457.59
22:44:21|20456.51
22:44:22|20453.13
22:44:23|20453.13
22:44:25|20453.47
22:44:25|20459.02
22:44:26|20458.25
22:44:28|20458.24
22:44:28|20454.62
22:44:30|20455.79
22:44:31|20461.24
22:44:32|20461.25
22:44:33|20461.25
22:44:34|20461.24
22:44:35|20461.24
22:44:36|20458.69
22:44:37|20458.69
22:44:38|20458.7
22:44:39|20458.69
22:44:40|20458.7
22:44:41|20455.95
22:44:42|20455.95
22:44:43|20455.94
22:44:44|20471.44
22:44:45|20474.69
22:44:46|20476.62
22:44:47|20478.
22:44:48|20482.1
22:44:49|20479.
22:44:50|20479.
22:44:51|20479.
22:44:52|20481.67
22:44:54|20479.
22:44:55|20479.01
22:44:55|20479.
22:44:57|20479.
22:44:58|20479.
22:44:58|20479.01
22:45:00|20479.87
22:45:01|20479.4
22:45:02|20484.6
22:45:04|20484.61
22:45:05|20484.61
22:45:06|20482.2
22:45:07|20483.47
22:45:08|20486.66
22:45:09|20487.6
22:45:11|20498.62
22:45:11|20498.01
22:45:13|20495.54
22:45:14|20495.55
22:45:15|20495.54
22:45:16|20491.99
22:45:17|20484.62
22:45:18|20485.96
22:45:19|20488.72
22:45:20|20486.82
22:45:21|20483.63
22:45:22|20480.81
22:45:23|20480.81
22:45:24|20485.66
22:45:25|20480.36
22:45:27|20477.97
22:45:27|20477.97
22:45:28|20477.97
22:45:30|20477.31
22:45:31|20475.97
22:45:32|20473.29
22:45:32|20473.29
22:45:33|20473.29
22:45:34|20473.28
22:45:35|20471.62
22:45:36|20467.45
22:45:37|20464.73
22:45:38|20462.38
22:45:39|20458.51
22:45:40|20458.51
22:45:42|20455.96
22:45:42|20455.96
22:45:43|20454.45
22:45:44|20450.01
22:45:46|20450.01
22:45:46|20450.01
22:45:47|20444.51
22:45:49|20448.31
22:45:50|20448.3
22:45:51|20452.39
22:45:52|20452.39
22:45:53|20458.17
22:45:54|20458.17
22:45:55|20450.36
22:45:56|20450.01
22:45:57|20447.72
22:45:58|20444.53
22:45:59|20447.45
22:46:00|20444.5
22:46:01|20444.51
22:46:02|20439.81
22:46:04|20442.04
22:46:05|20443.14
22:46:05|20447.41
22:46:07|20447.41
22:46:08|20447.4
22:46:08|20447.73
22:46:10|20458.44
22:46:11|20467.64
22:46:12|20471.19
22:46:13|20470.79
22:46:14|20471.21
22:46:15|20472.74
22:46:16|20469.18
22:46:17|20467.14
22:46:18|20471.63
22:46:19|20477.3
22:46:20|20471.6
22:46:21|20468.57
22:46:22|20466.6
22:46:26|20462.49
22:46:27|20461.39
22:46:27|20461.39
22:46:29|20457.29
22:46:30|20456.46
22:46:31|20455.96
22:46:32|20455.96
22:46:33|20460.7
22:46:35|20461.1
22:46:35|20461.11
22:46:36|20461.11
22:46:38|20460.07
22:46:38|20456.64
22:46:40|20454.63
22:46:41|20454.63
22:46:42|20458.55
22:46:43|20469.92
22:46:44|20469.92
22:46:45|20469.92
22:46:46|20469.92
22:46:47|20469.93
22:46:48|20469.93
22:46:49|20469.93
22:46:50|20469.92
22:46:51|20469.92
22:46:52|20465.85
22:46:53|20473.69
22:46:54|20474.78
22:46:56|20490.36
22:46:57|20505.44
22:46:58|20506.31
22:47:00|20503.17
22:47:01|20499.99
22:47:02|20508.14
22:47:03|20508.99
22:47:05|20502.
22:47:06|20498.44
22:47:07|20500.7
22:47:08|20506.32
22:47:09|20506.31
22:47:09|20515.05
22:47:11|20513.66
22:47:12|20514.25
22:47:13|20517.59
22:47:14|20514.96
22:47:14|20515.34
22:47:15|20517.58
22:47:17|20517.58
22:47:18|20517.59
22:47:18|20522.74
22:47:19|20520.71
22:47:20|20523.28
22:47:22|20523.29
22:47:23|20526.58
22:47:24|20518.08
22:47:25|20522.41
22:47:25|20520.14
22:47:27|20518.3
22:47:28|20518.3
22:47:29|20521.32
22:47:29|20516.44
22:47:31|20518.75
22:47:31|20520.4
22:47:33|20520.4
22:47:34|20520.41
22:47:34|20516.19
22:47:36|20515.95
22:47:37|20518.3
22:47:38|20523.29
22:47:38|20527.17
22:47:40|20527.18
22:47:40|20528.19
22:47:42|20525.12
22:47:43|20525.03
22:47:44|20525.97
22:47:44|20525.79
22:47:45|20527.15
22:47:47|20523.78
22:47:48|20534.
22:47:48|20549.05
22:47:49|20556.18
22:47:50|20557.15
22:47:51|20547.
22:47:53|20551.97
22:47:54|20555.6
22:47:55|20553.32
22:47:56|20548.26
22:47:57|20552.
22:47:59|20557.23
22:47:59|20553.13
22:48:00|20555.87
22:48:02|20553.15
22:48:03|20545.65
22:48:04|20541.2
22:48:05|20541.19
22:48:06|20552.55
22:48:07|20553.05
22:48:08|20551.8
22:48:10|20550.36
22:48:10|20547.38
22:48:11|20551.78
22:48:13|20551.78
22:48:13|20557.22
22:48:15|20558.95
22:48:16|20552.79
22:48:17|20552.8
22:48:18|20549.55
22:48:19|20552.92
22:48:20|20547.1
22:48:21|20543.67
22:48:22|20541.85
22:48:23|20543.63
22:48:24|20545.84
22:48:25|20554.21
22:48:26|20559.03
22:48:27|20559.02
22:48:28|20559.03
22:48:29|20559.03
22:48:30|20559.02
22:48:31|20560.61
22:48:32|20560.61
22:48:33|20560.61
22:48:34|20560.38
22:48:35|20560.21
22:48:36|20561.17
22:48:37|20555.78
22:48:38|20555.03
22:48:39|20549.95
22:48:40|20546.4
22:48:41|20546.42
22:48:42|20549.01
22:48:43|20550.57
22:48:45|20551.78
22:48:46|20561.84
22:48:47|20559.04
22:48:47|20559.05
22:48:48|20560.65
22:48:49|20561.84
22:48:51|20556.37
22:48:52|20552.08
22:48:52|20552.07
22:48:53|20551.53
22:48:55|20551.54
22:48:56|20548.02
22:48:58|20546.14
22:48:58|20543.94
22:49:00|20537.57
22:49:01|20541.34
22:49:02|20541.34
22:49:03|20545.24
22:49:04|20541.34
22:49:06|20538.87
22:49:06|20537.58
22:49:07|20539.95
22:49:08|20545.24
22:49:09|20539.95
22:49:10|20536.89
22:49:12|20542.18
22:49:13|20542.17
22:49:14|20544.06
22:49:15|20546.56
22:49:16|20542.54
22:49:17|20545.14
22:49:18|20540.5
22:49:19|20545.15
22:49:20|20545.19
22:49:22|20545.19
22:49:22|20552.69
22:49:23|20558.31
22:49:25|20562.19
22:49:25|20563.01
22:49:26|20563.02
22:49:28|20563.
22:49:28|20563.
22:49:30|20561.44
22:49:31|20564.99
22:49:32|20564.71
22:49:32|20563.65
22:49:34|20554.24
22:49:35|20558.35
22:49:36|20553.94
22:49:38|20559.38
22:49:38|20553.97
22:49:40|20560.55
22:49:41|20560.55
22:49:42|20560.04
22:49:43|20558.67
22:49:45|20559.68
22:49:45|20557.64
22:49:47|20551.38
22:49:47|20551.38
22:49:49|20551.37
22:49:49|20547.58
22:49:51|20543.9
22:49:52|20552.45
22:49:53|20552.46
22:49:54|20546.93
22:49:55|20546.92
22:49:56|20550.52
22:49:57|20552.43
22:49:58|20546.94
22:50:00|20544.89
22:50:01|20542.07
22:50:02|20548.97
22:50:04|20548.97
22:50:05|20548.98
22:50:05|20548.98
22:50:07|20549.99
22:50:08|20554.63
22:50:09|20559.68
22:50:10|20559.69
22:50:11|20559.69
22:50:12|20555.04
22:50:13|20556.75
22:50:15|20560.54
22:50:16|20559.65
22:50:17|20556.75
22:50:18|20556.75
22:50:18|20557.19
22:50:19|20557.2
22:50:21|20558.2
22:50:22|20557.41
22:50:23|20558.52
22:50:24|20559.65
22:50:25|20559.64
22:50:26|20556.44
22:50:27|20554.42
22:50:28|20553.33
22:50:29|20550.01
22:50:30|20548.98
22:50:31|20548.98
22:50:32|20548.98
22:50:33|20551.6
22:50:34|20558.12
22:50:35|20558.13
22:50:36|20558.11
22:50:37|20558.11
22:50:38|20558.11
22:50:39|20551.01
22:50:40|20551.01
22:50:41|20551.
22:50:42|20551.01
22:50:43|20551.01
22:50:44|20548.99
22:50:45|20551.
22:50:46|20550.86
22:50:47|20549.43
22:50:48|20549.42
22:50:49|20549.42
22:50:51|20548.98
22:50:52|20545.16
22:50:52|20545.15
22:50:53|20545.15
22:50:54|20545.16
22:50:55|20545.15
22:50:56|20545.15
22:50:57|20545.16
22:50:59|20548.56
22:51:00|20558.11
22:51:01|20562.79
22:51:03|20558.28
22:51:03|20557.08
22:51:04|20560.07
22:51:05|20555.59
22:51:06|20558.5
22:51:07|20560.33
22:51:08|20560.07
22:51:10|20555.59
22:51:11|20554.16
22:51:11|20555.6
22:51:12|20554.15
22:51:13|20558.69
22:51:15|20561.53
22:51:16|20562.56
22:51:17|20562.57
22:51:18|20562.58
22:51:19|20561.54
22:51:20|20561.54
22:51:21|20562.57
22:51:22|20562.56
22:51:23|20562.56
22:51:24|20562.57
22:51:25|20562.56
22:51:26|20562.57
22:51:27|20565.63
22:51:28|20565.62
22:51:29|20564.65
22:51:30|20564.65
22:51:31|20564.64
22:51:32|20564.65
22:51:33|20564.64
22:51:34|20564.64
22:51:35|20558.27
22:51:36|20563.25
22:51:37|20564.61
22:51:39|20561.06
22:51:39|20557.57
22:51:40|20561.55
22:51:41|20562.39
22:51:42|20562.4
22:51:43|20562.4
22:51:44|20565.37
22:51:45|20565.37
22:51:46|20562.54
22:51:47|20558.34
22:51:48|20562.3
22:51:49|20563.53
22:51:50|20563.53
22:51:51|20561.07
22:51:52|20558.86
22:51:54|20560.28
22:51:54|20562.14
22:51:56|20562.29
22:51:57|20563.54
22:51:57|20566.56
22:51:59|20566.55
22:52:00|20566.55
22:52:01|20557.88
22:52:02|20560.28
22:52:03|20561.55
22:52:04|20563.23
22:52:05|20563.22
22:52:07|20563.22
22:52:07|20568.19
22:52:08|20563.22
22:52:09|20567.58
22:52:11|20577.21
22:52:12|20579.04
22:52:14|20582.25
22:52:14|20576.52
22:52:16|20576.84
22:52:16|20571.97
22:52:18|20571.98
22:52:19|20567.63
22:52:19|20563.22
22:52:20|20558.45
22:52:22|20561.44
22:52:23|20558.48
22:52:24|20562.09
22:52:25|20560.33
22:52:26|20560.31
22:52:27|20550.12
22:52:27|20552.03
22:52:29|20552.03
22:52:30|20546.28
22:52:30|20546.13
22:52:31|20541.33
22:52:33|20535.99
22:52:34|20535.99
22:52:35|20535.35
22:52:36|20539.69
22:52:37|20539.68
22:52:38|20535.15
22:52:39|20535.14
22:52:40|20533.72
22:52:41|20533.72
22:52:42|20533.04
22:52:43|20536.08
22:52:44|20533.77
22:52:45|20532.02
22:52:47|20536.59
22:52:47|20537.87
22:52:48|20536.78
22:52:49|20536.78
22:52:50|20533.5
22:52:51|20532.03
22:52:52|20532.04
22:52:53|20538.29
22:52:54|20536.35
22:52:55|20537.79
22:52:56|20537.79
22:52:57|20538.36
22:52:59|20538.35
22:53:00|20538.35
22:53:01|20548.65
22:53:02|20544.86
22:53:03|20544.86
22:53:04|20538.43
22:53:06|20539.85
22:53:06|20540.77
22:53:07|20541.78
22:53:08|20541.78
22:53:10|20539.42
22:53:11|20539.42
22:53:13|20528.96
22:53:14|20523.97
22:53:14|20527.96
22:53:16|20530.05
22:53:16|20531.69
22:53:17|20530.35
22:53:18|20530.35
22:53:20|20530.35
22:53:21|20530.35
22:53:23|20527.15
22:53:24|20523.97
22:53:25|20530.12
22:53:26|20530.34
22:53:27|20530.34
22:53:28|20530.35
22:53:29|20530.35
22:53:30|20530.34
22:53:32|20524.81
22:53:33|20526.4
22:53:33|20526.4
22:53:35|20526.4
22:53:36|20526.4
22:53:37|20524.22
22:53:38|20522.94
22:53:39|20522.94
22:53:40|20522.94
22:53:41|20522.93
22:53:41|20522.93
22:53:43|20522.93
22:53:43|20516.56
22:53:44|20516.56
22:53:46|20516.57
22:53:47|20518.42
22:53:48|20515.69
22:53:49|20514.34
22:53:50|20514.35
22:53:51|20513.07
22:53:52|20517.85
22:53:53|20515.06
22:53:54|20514.34
22:53:55|20510.24
22:53:56|20508.64
22:53:57|20508.63
22:53:58|20508.63
22:53:59|20506.79
22:54:00|20511.14
22:54:01|20515.58
22:54:03|20512.27
22:54:04|20518.15
22:54:05|20515.38
22:54:07|20515.38
22:54:07|20514.41
22:54:08|20514.4
22:54:09|20514.4
22:54:10|20513.79
22:54:11|20514.34
22:54:13|20515.57
22:54:14|20515.57
22:54:15|20516.61
22:54:16|20516.6
22:54:17|20516.6
22:54:18|20516.6
22:54:20|20514.86
22:54:21|20516.6
22:54:22|20522.73
22:54:23|20522.73
22:54:24|20520.39
22:54:25|20521.1
22:54:27|20521.1
22:54:28|20518.1
22:54:29|20515.58
22:54:30|20515.58
22:54:30|20515.58
22:54:32|20515.57
22:54:33|20515.57
22:54:34|20515.57
22:54:35|20515.57
22:54:36|20508.39
22:54:37|20508.38
22:54:38|20500.4
22:54:39|20500.4
22:54:40|20504.51
22:54:41|20503.03
22:54:42|20503.03
22:54:43|20500.4
22:54:45|20497.95
22:54:45|20500.4
22:54:46|20500.4
22:54:47|20500.39
22:54:48|20497.71
22:54:50|20497.71
22:54:50|20497.73
22:54:52|20499.15
22:54:52|20500.77
22:54:54|20497.56
22:54:55|20497.56
22:54:55|20496.92
22:54:57|20497.76
22:54:58|20497.75
22:54:59|20505.43
22:55:00|20505.44
22:55:01|20506.16
22:55:02|20506.16
22:55:02|20506.15
22:55:04|20507.78
22:55:05|20513.19
22:55:06|20503.46
22:55:07|20502.44
22:55:08|20503.43
22:55:10|20508.69
22:55:11|20510.1
22:55:12|20513.14
22:55:13|20513.14
22:55:14|20508.16
22:55:15|20504.11
22:55:16|20504.11
22:55:17|20504.1
22:55:18|20504.1
22:55:19|20504.11
22:55:20|20504.1
22:55:21|20504.1
22:55:22|20504.1
22:55:23|20505.12
22:55:24|20508.21
22:55:25|20508.22
22:55:26|20508.21
22:55:27|20511.89
22:55:28|20511.89
22:55:29|20511.89
22:55:30|20507.97
22:55:32|20507.98
22:55:32|20506.89
22:55:34|20506.89
22:55:35|20506.88
22:55:35|20506.88
22:55:36|20506.89
22:55:38|20506.89
22:55:38|20506.88
22:55:40|20506.89
22:55:41|20513.17
22:55:42|20513.16
22:55:43|20513.16
22:55:44|20507.5
22:55:44|20504.23
22:55:46|20500.02
22:55:47|20500.02
22:55:48|20500.02
22:55:49|20500.
22:55:50|20499.13
22:55:51|20499.13
22:55:52|20500.01
22:55:53|20500.01
22:55:54|20496.2
22:55:55|20498.98
22:55:56|20500.19
22:55:57|20500.19
22:55:58|20500.2
22:55:59|20500.19
22:56:00|20500.2
22:56:01|20498.14
22:56:02|20498.15
22:56:03|20498.15
22:56:04|20503.69
22:56:06|20503.69
22:56:07|20505.69
22:56:09|20505.69
22:56:10|20504.04
22:56:11|20504.04
22:56:12|20504.03
22:56:13|20498.16
22:56:15|20498.15
22:56:15|20502.09
22:56:18|20502.09
22:56:18|20502.08
22:56:19|20502.08
22:56:20|20502.08
22:56:21|20502.07
22:56:22|20501.23
22:56:23|20500.93
22:56:24|20500.93
22:56:25|20500.92
22:56:26|20504.02
22:56:27|20502.6
22:56:28|20502.63
22:56:29|20499.89
22:56:30|20499.9
22:56:31|20499.89
22:56:32|20498.46
22:56:33|20496.52
22:56:34|20488.03
22:56:35|20483.56
22:56:37|20483.57
22:56:38|20484.37
22:56:39|20484.37
22:56:40|20486.56
22:56:41|20492.7
22:56:42|20491.26
22:56:43|20491.27
22:56:44|20491.29
22:56:45|20491.29
22:56:46|20491.29
22:56:47|20491.92
22:56:48|20491.92
22:56:49|20488.53
22:56:50|20488.52
22:56:51|20494.66
22:56:52|20494.65
22:56:53|20494.66
22:56:54|20497.3
22:56:55|20503.16
22:56:56|20509.9
22:56:57|20513.17
22:56:59|20514.11
22:56:59|20513.42
22:57:00|20513.43
22:57:01|20513.34
22:57:02|20513.34
22:57:03|20505.47
22:57:05|20508.33
22:57:06|20513.33
22:57:07|20513.34
22:57:09|20508.33
22:57:10|20513.5
22:57:11|20517.63
22:57:12|20522.73
22:57:14|20519.51
22:57:14|20516.97
22:57:16|20516.2
22:57:16|20509.06
22:57:18|20510.7
22:57:18|20513.16
22:57:20|20513.12
22:57:20|20508.32
22:57:22|20503.53
22:57:23|20503.52
22:57:24|20501.84
22:57:24|20501.85
22:57:26|20506.2
22:57:26|20506.19
22:57:28|20510.15
22:57:28|20508.33
22:57:30|20508.33
22:57:31|20507.92
22:57:32|20507.3
22:57:33|20503.02
22:57:34|20501.85
22:57:35|20500.
22:57:36|20494.31
22:57:37|20492.8
22:57:38|20492.15
22:57:40|20492.15
22:57:40|20498.37
22:57:41|20504.65
22:57:42|20504.66
22:57:43|20503.29
22:57:44|20503.28
22:57:45|20503.28
22:57:47|20500.53
22:57:47|20498.42
22:57:49|20500.53
22:57:49|20500.52
22:57:51|20496.01
22:57:52|20488.17
22:57:53|20488.16
22:57:55|20491.74
22:57:55|20491.74
22:57:56|20491.74
22:57:57|20491.75
22:57:59|20491.74
22:58:00|20491.74
22:58:00|20497.35
22:58:02|20497.34
22:58:03|20497.35
22:58:03|20487.36
22:58:04|20487.35
22:58:05|20487.36
22:58:06|20484.38
22:58:08|20488.37
22:58:09|20494.25
22:58:10|20494.25
22:58:12|20494.25
22:58:13|20494.25
22:58:14|20494.25
22:58:15|20494.25
22:58:15|20497.35
22:58:16|20498.42
22:58:18|20501.42
22:58:19|20498.47
22:58:20|20500.67
22:58:20|20501.37
22:58:22|20507.91
22:58:23|20507.91
22:58:24|20506.02
22:58:25|20506.02
22:58:26|20506.04
22:58:27|20508.29
22:58:28|20508.29
22:58:29|20506.93
22:58:31|20511.39
22:58:31|20513.14
22:58:33|20516.81
22:58:33|20513.72
22:58:35|20516.8
22:58:35|20516.79
22:58:37|20516.8
22:58:37|20520.27
22:58:39|20522.24
22:58:39|20523.98
22:58:40|20526.19
22:58:42|20516.32
22:58:42|20514.77
22:58:44|20510.39
22:58:45|20510.39
22:58:45|20510.39
22:58:46|20510.39
22:58:48|20514.17
22:58:49|20514.18
22:58:50|20514.18
22:58:51|20519.03
22:58:52|20520.97
22:58:53|20520.96
22:58:54|20520.96
22:58:55|20520.96
22:58:56|20520.96
22:58:57|20517.64
22:58:58|20515.68
22:58:58|20515.67
22:59:00|20515.67
22:59:01|20510.39
22:59:02|20513.14
22:59:03|20514.98
22:59:04|20519.31
22:59:05|20520.27
22:59:06|20520.96
22:59:07|20521.93
22:59:08|20526.18
22:59:09|20524.22
22:59:11|20522.76
22:59:12|20525.79
22:59:12|20525.78
22:59:13|20525.78
22:59:15|20525.26
22:59:16|20525.26
22:59:16|20525.27
22:59:18|20519.04
22:59:19|20517.59
22:59:19|20511.56
22:59:21|20515.66
22:59:22|20515.66
22:59:22|20504.72
22:59:24|20500.85
22:59:25|20500.85
22:59:26|20493.41
22:59:26|20493.42
22:59:27|20494.29
22:59:28|20497.86
22:59:29|20497.87
22:59:31|20497.87
22:59:32|20497.87
22:59:32|20496.75
22:59:33|20494.39
22:59:34|20492.86
22:59:36|20492.85
22:59:36|20492.86
22:59:38|20492.85
22:59:38|20494.2
22:59:40|20497.87
22:59:41|20500.85
22:59:41|20500.85
22:59:43|20500.86
22:59:43|20500.85
22:59:45|20500.85
22:59:46|20494.93
22:59:47|20494.93
22:59:48|20494.94
22:59:49|20494.94
22:59:50|20494.94
22:59:51|20494.94
22:59:52|20494.94
22:59:53|20494.93
22:59:54|20494.94
22:59:55|20494.93
22:59:56|20489.54
22:59:57|20487.89
22:59:58|20486.18
23:00:00|20489.62
23:00:01|20489.61
23:00:02|20494.33
23:00:03|20494.33
23:00:03|20496.99
23:00:05|20496.99
23:00:06|20496.99
23:00:07|20500.86
23:00:09|20503.73
23:00:10|20498.22
23:00:11|20498.22
23:00:13|20499.23
23:00:14|20499.22
23:00:15|20499.22
23:00:16|20496.02
23:00:17|20494.32
23:00:17|20497.29
23:00:19|20497.29
23:00:19|20493.27
23:00:21|20496.97
23:00:22|20496.15
23:00:23|20489.54
23:00:24|20489.54
23:00:25|20489.53
23:00:26|20487.27
23:00:28|20485.36
23:00:29|20485.37
23:00:29|20487.27
23:00:31|20487.28
23:00:32|20487.28
23:00:33|20487.28
23:00:34|20487.27
23:00:35|20487.27
23:00:36|20484.82
23:00:37|20481.18
23:00:38|20481.18
23:00:39|20483.27
23:00:40|20483.26
23:00:41|20483.26
23:00:42|20478.92
23:00:43|20478.91
23:00:44|20475.57
23:00:45|20475.58
23:00:46|20475.58
23:00:46|20475.57
23:00:48|20478.92
23:00:49|20478.91
23:00:49|20478.91
23:00:51|20478.92
23:00:52|20478.92
23:00:53|20478.91
23:00:54|20475.58
23:00:55|20475.57
23:00:56|20475.57
23:00:57|20475.57
23:00:58|20475.57
23:00:59|20475.88
23:01:00|20479.75
23:01:01|20475.56
23:01:02|20475.57
23:01:03|20475.57
23:01:04|20480.45
23:01:05|20479.02
23:01:06|20483.03
23:01:07|20480.49
23:01:08|20479.02
23:01:10|20476.79
23:01:11|20476.79
23:01:12|20478.23
23:01:14|20478.23
23:01:16|20478.22
23:01:17|20475.12
23:01:17|20475.
23:01:18|20475.01
23:01:20|20474.7
23:01:21|20474.69
23:01:22|20478.84
23:01:22|20475.
23:01:24|20475.
23:01:25|20474.53
23:01:26|20474.54
23:01:27|20474.54
23:01:28|20474.53
23:01:29|20474.54
23:01:31|20474.53
23:01:32|20474.53
23:01:33|20474.53
23:01:34|20475.
23:01:35|20480.73
23:01:36|20480.35
23:01:37|20480.15
23:01:38|20478.93
23:01:39|20482.98
23:01:40|20478.94
23:01:41|20482.17
23:01:41|20475.6
23:01:43|20473.93
23:01:43|20473.82
23:01:45|20473.81
23:01:45|20473.75
23:01:47|20473.75
23:01:48|20473.75
23:01:49|20473.2
23:01:50|20473.19
23:01:51|20473.19
23:01:52|20473.19
23:01:53|20473.19
23:01:54|20473.19
23:01:55|20470.01
23:01:56|20470.01
23:01:57|20465.31
23:01:58|20465.31
23:01:59|20465.31
23:02:00|20468.06
23:02:01|20466.12
23:02:02|20462.73
23:02:03|20462.73
23:02:04|20462.73
23:02:05|20462.73
23:02:06|20466.91
23:02:07|20466.91
23:02:08|20466.91
23:02:09|20472.98
23:02:11|20473.75
23:02:12|20470.79
23:02:13|20470.78
23:02:15|20470.78
23:02:16|20470.88
23:02:18|20476.79
23:02:19|20479.29
23:02:19|20479.28
23:02:21|20484.7
23:02:22|20484.71
23:02:23|20491.58
23:02:24|20491.59
23:02:25|20492.22
23:02:26|20489.73
23:02:27|20487.49
23:02:28|20492.21
23:02:29|20492.22
23:02:30|20492.22
23:02:31|20491.39
23:02:32|20491.39
23:02:33|20492.62
23:02:34|20492.62
23:02:35|20492.61
23:02:36|20496.99
23:02:36|20498.94
23:02:38|20498.94
23:02:39|20497.
23:02:40|20498.93
23:02:41|20498.93
23:02:42|20499.16
23:02:44|20499.16
23:02:45|20499.16
23:02:46|20499.16
23:02:46|20499.16
23:02:48|20499.16
23:02:48|20494.74
23:02:50|20493.
23:02:51|20493.
23:02:52|20494.01
23:02:53|20494.02
23:02:54|20496.94
23:02:55|20496.95
23:02:56|20499.65
23:02:57|20499.98
23:02:58|20500.
23:02:59|20500.
23:03:00|20499.99
23:03:01|20495.77
23:03:02|20493.21
23:03:04|20493.21
23:03:04|20494.52
23:03:05|20497.31
23:03:06|20503.31
23:03:07|20503.34
23:03:08|20506.38
23:03:10|20506.06
23:03:11|20506.05
23:03:13|20515.54
23:03:14|20509.63
23:03:16|20515.98
23:03:17|20521.37
23:03:18|20521.49
23:03:19|20518.77
23:03:20|20516.5
23:03:22|20514.48
23:03:23|20515.9
23:03:25|20515.89
23:03:26|20514.52
23:03:27|20517.77
23:03:28|20521.49
23:03:29|20521.49
23:03:30|20521.49
23:03:31|20518.78
23:03:33|20518.77
23:03:33|20518.77
23:03:35|20516.87
23:03:36|20515.63
23:03:37|20515.64
23:03:38|20515.64
23:03:39|20515.64
23:03:40|20515.64
23:03:41|20515.64
23:03:42|20515.64
23:03:43|20518.77
23:03:44|20519.
23:03:45|20521.34
23:03:46|20521.33
23:03:47|20519.29
23:03:48|20519.29
23:03:49|20519.29
23:03:50|20519.29
23:03:51|20519.28
23:03:52|20519.29
23:03:53|20519.29
23:03:54|20515.64
23:03:55|20515.64
23:03:56|20515.64
23:03:57|20515.65
23:03:58|20515.65
23:03:59|20517.33
23:04:00|20519.88
23:04:01|20519.88
23:04:02|20519.89
23:04:03|20519.88
23:04:04|20519.88
23:04:05|20519.89
23:04:06|20519.89
23:04:07|20520.19
23:04:08|20520.19
23:04:09|20520.19
23:04:10|20520.19
23:04:11|20520.19
23:04:12|20520.18
23:04:13|20520.18
23:04:15|20520.18
23:04:15|20516.14
23:04:17|20516.13
23:04:18|20516.14
23:04:19|20516.14
23:04:20|20522.29
23:04:20|20522.29
23:04:22|20522.29
23:04:23|20516.16
23:04:24|20515.66
23:04:25|20517.42
23:04:26|20517.42
23:04:27|20517.42
23:04:28|20517.42
23:04:29|20517.42
23:04:30|20517.42
23:04:31|20517.42
23:04:32|20519.82
23:04:33|20519.81
23:04:34|20519.81
23:04:35|20519.81
23:04:37|20518.02
23:04:37|20516.88
23:04:38|20516.87
23:04:39|20516.88
23:04:40|20516.88
23:04:41|20516.88
23:04:43|20521.89
23:04:44|20523.94
23:04:45|20523.94
23:04:46|20523.94
23:04:46|20526.29
23:04:47|20526.29
23:04:49|20523.97
23:04:50|20523.97
23:04:51|20523.98
23:04:52|20523.98
23:04:53|20524.99
23:04:54|20524.99
23:04:55|20524.99
23:04:55|20524.99
23:04:57|20524.99
23:04:58|20524.98
23:04:59|20524.98
23:04:59|20524.99
23:05:01|20524.99
23:05:02|20524.99
23:05:02|20524.99
23:05:05|20524.99
23:05:05|20524.98
23:05:06|20524.99
23:05:07|20524.99
23:05:08|20520.74
23:05:10|20521.87
23:05:10|20521.87
23:05:12|20522.72
23:05:13|20522.72
23:05:14|20524.77
23:05:16|20524.77
23:05:17|20524.78
23:05:18|20524.78
23:05:19|20524.77
23:05:20|20524.78
23:05:22|20524.78
23:05:23|20524.78
23:05:24|20524.78
23:05:25|20524.78
23:05:26|20524.77
23:05:27|20524.78
23:05:28|20524.78
23:05:29|20524.78
23:05:31|20524.78
23:05:31|20524.78
23:05:32|20524.78
23:05:33|20524.77
23:05:34|20521.85
23:05:36|20521.32
23:05:37|20520.71
23:05:38|20520.71
23:05:40|20520.72
23:05:42|20520.72
23:05:43|20520.72
23:05:44|20520.72
23:05:45|20520.72
23:05:45|20520.71
23:05:46|20520.71
23:05:48|20510.27
23:05:49|20506.92
23:05:50|20506.86
23:05:51|20504.03
23:05:52|20504.03
23:05:53|20503.34
23:05:54|20502.02
23:05:55|20499.71
23:05:56|20499.72
23:05:57|20494.47
23:05:58|20494.47
23:05:59|20494.47
23:06:01|20494.48
23:06:02|20493.4
23:06:03|20493.41
23:06:04|20493.4
23:06:05|20493.4
23:06:06|20488.42
23:06:07|20482.8
23:06:08|20480.01
23:06:09|20482.48
23:06:10|20482.48
23:06:11|20482.48
23:06:12|20486.4
23:06:13|20485.7
23:06:15|20485.31
23:06:16|20485.3
23:06:17|20485.31
23:06:19|20488.43
23:06:19|20493.4
23:06:21|20496.82
23:06:22|20496.82
23:06:23|20496.82
23:06:24|20496.87
23:06:25|20509.25
23:06:26|20509.94
23:06:28|20514.67
23:06:28|20516.78
23:06:29|20517.62
23:06:31|20520.71
23:06:32|20520.71
23:06:32|20514.53
23:06:34|20511.6
23:06:35|20511.61
23:06:36|20519.43
23:06:37|20519.43
23:06:37|20519.43
23:06:38|20524.2
23:06:39|20524.21
23:06:41|20520.73
23:06:42|20523.94
23:06:43|20520.1
23:06:44|20513.62
23:06:45|20513.62
23:06:46|20510.9
23:06:47|20509.17
23:06:48|20508.29
23:06:49|20508.29
23:06:50|20511.48
23:06:51|20511.47
23:06:52|20511.47
23:06:53|20511.47
23:06:54|20510.88
23:06:55|20503.85
23:06:56|20502.17
23:06:57|20502.17
23:06:58|20494.67
23:06:59|20493.36
23:07:00|20493.35
23:07:01|20493.35
23:07:02|20493.35
23:07:03|20493.36
23:07:04|20496.85
23:07:05|20494.54
23:07:06|20491.48
23:07:07|20491.48
23:07:08|20496.07
23:07:09|20495.32
23:07:10|20495.32
23:07:11|20495.32
23:07:12|20500.28
23:07:13|20502.18
23:07:14|20503.85
23:07:16|20503.85
23:07:17|20509.
23:07:19|20513.15
23:07:19|20514.11
23:07:21|20519.68
23:07:22|20518.08
23:07:23|20518.09
23:07:24|20518.09
23:07:25|20518.09
23:07:26|20518.09
23:07:27|20514.6
23:07:28|20514.6
23:07:30|20515.36
23:07:30|20515.36
23:07:32|20515.37
23:07:32|20515.37
23:07:34|20512.17
23:07:35|20512.17
23:07:36|20510.73
23:07:37|20510.73
23:07:38|20510.73
23:07:39|20512.24
23:07:40|20512.25
23:07:41|20512.25
23:07:42|20512.24
23:07:43|20512.24
23:07:44|20512.24
23:07:45|20512.24
23:07:46|20512.24
23:07:47|20512.24
23:07:48|20508.04
23:07:50|20503.85
23:07:51|20503.85
23:07:51|20503.84
23:07:53|20503.84
23:07:53|20503.85
23:07:54|20509.35
23:07:56|20509.35
23:07:56|20508.73
23:07:58|20508.72
23:07:59|20512.99
23:07:59|20512.99
23:08:01|20512.98
23:08:01|20512.98
23:08:02|20512.99
23:08:04|20509.18
23:08:05|20512.35
23:08:06|20512.37
23:08:07|20512.37
23:08:07|20512.36
23:08:09|20513.99
23:08:10|20513.99
23:08:11|20514.
23:08:12|20514.
23:08:14|20513.99
23:08:16|20514.
23:08:18|20513.99
23:08:19|20508.17
23:08:20|20508.18
23:08:21|20508.18
23:08:22|20510.63
23:08:23|20510.63
23:08:24|20513.98
23:08:25|20513.99
23:08:26|20513.98
23:08:27|20513.99
23:08:29|20513.99
23:08:30|20513.99
23:08:31|20513.99
23:08:32|20513.99
23:08:34|20513.98
23:08:34|20509.21
23:08:36|20509.21
23:08:36|20509.2
23:08:38|20509.2
23:08:38|20509.2
23:08:39|20509.21
23:08:41|20509.21
23:08:42|20509.21
23:08:43|20508.16
23:08:44|20508.16
23:08:45|20504.97
23:08:46|20504.97
23:08:47|20510.63
23:08:48|20510.63
23:08:49|20510.63
23:08:50|20510.63
23:08:51|20510.64
23:08:52|20510.63
23:08:53|20513.98
23:08:54|20518.08
23:08:55|20523.
23:08:56|20524.57
23:08:58|20524.57
23:08:58|20521.58
23:09:00|20520.53
23:09:01|20516.85
23:09:02|20516.85
23:09:03|20516.85
23:09:03|20516.85
23:09:04|20513.17
23:09:06|20513.03
23:09:07|20512.33
23:09:08|20519.19
23:09:09|20519.18
23:09:10|20519.18
23:09:11|20519.18
23:09:12|20513.54
23:09:13|20513.54
23:09:14|20514.55
23:09:15|20514.55
23:09:16|20508.14
23:09:17|20507.12
23:09:19|20506.47
23:09:20|20506.48
23:09:22|20501.29
23:09:23|20501.03
23:09:24|20505.79
23:09:25|20502.56
23:09:26|20501.04
23:09:27|20501.04
23:09:28|20501.03
23:09:28|20501.03
23:09:30|20501.03
23:09:32|20505.42
23:09:33|20505.23
23:09:33|20507.57
23:09:34|20510.7
23:09:36|20515.19
23:09:37|20517.99
23:09:38|20520.71
23:09:39|20520.72
23:09:40|20520.72
23:09:41|20520.71
23:09:42|20520.72
23:09:43|20520.72
23:09:45|20520.71
23:09:46|20520.71
23:09:46|20520.71
23:09:48|20515.86
23:09:48|20517.77
23:09:49|20520.57
23:09:50|20520.56
23:09:51|20517.78
23:09:53|20517.78
23:09:54|20517.79
23:09:54|20517.79
23:09:56|20517.78
23:09:57|20517.79
23:09:58|20517.79
23:09:59|20517.78
23:10:00|20515.19
23:10:01|20513.61
23:10:02|20513.61
23:10:03|20509.85
23:10:04|20507.54
23:10:05|20506.46
23:10:06|20506.46
23:10:07|20506.46
23:10:08|20506.46
23:10:09|20507.91
23:10:10|20509.83
23:10:11|20509.83
23:10:12|20509.84
23:10:14|20507.53
23:10:14|20500.
23:10:15|20491.61
23:10:17|20490.41
23:10:18|20485.99
23:10:19|20485.99
23:10:20|20488.21
23:10:22|20488.2
23:10:24|20485.35
23:10:25|20482.47
23:10:25|20480.01
23:10:26|20482.52
23:10:28|20480.02
23:10:29|20481.78
23:10:30|20480.
23:10:31|20479.87
23:10:32|20479.15
23:10:33|20479.
23:10:34|20476.84
23:10:35|20476.83
23:10:36|20470.02
23:10:37|20470.01
23:10:38|20470.01
23:10:39|20470.02
23:10:40|20470.02
23:10:41|20470.01
23:10:42|20469.9
23:10:43|20469.91
23:10:44|20468.3
23:10:45|20467.59
23:10:46|20469.26
23:10:47|20475.42
23:10:49|20475.42
23:10:50|20473.98
23:10:51|20471.85
23:10:52|20470.
23:10:53|20469.26
23:10:54|20469.26
23:10:55|20469.26
23:10:56|20469.26
23:10:57|20469.27
23:10:58|20469.27
23:10:59|20469.99
23:11:00|20466.06
23:11:01|20464.29
23:11:02|20465.93
23:11:03|20463.27
23:11:04|20467.42
23:11:05|20467.42
23:11:06|20465.27
23:11:07|20463.27
23:11:08|20463.27
23:11:09|20463.27
23:11:10|20464.64
23:11:11|20465.5
23:11:12|20465.5
23:11:13|20463.27
23:11:14|20463.26
23:11:15|20463.27
23:11:16|20463.26
23:11:18|20462.97
23:11:19|20458.33
23:11:20|20458.34
23:11:22|20458.34
23:11:22|20457.52
23:11:24|20457.16
23:11:25|20455.38
23:11:25|20451.38
23:11:27|20450.
23:11:28|20449.88
23:11:29|20449.87
23:11:30|20453.74
23:11:30|20452.88
23:11:32|20452.88
23:11:33|20450.95
23:11:34|20452.87
23:11:36|20452.88
23:11:37|20452.53
23:11:38|20445.01
23:11:38|20445.01
23:11:40|20445.01
23:11:41|20450.97
23:11:42|20450.09
23:11:43|20450.09
23:11:44|20445.32
23:11:45|20446.75
23:11:46|20446.75
23:11:47|20446.75
23:11:48|20448.3
23:11:49|20447.15
23:11:51|20447.16
23:11:52|20437.21
23:11:53|20439.25
23:11:54|20439.26
23:11:55|20439.26
23:11:56|20439.25
23:11:57|20432.96
23:11:58|20430.
23:11:59|20424.66
23:12:00|20434.1
23:12:01|20427.28
23:12:02|20424.65
23:12:03|20416.97
23:12:04|20412.28
23:12:05|20414.49
23:12:06|20412.45
23:12:08|20409.99
23:12:08|20409.99
23:12:09|20412.14
23:12:11|20418.
23:12:11|20414.82
23:12:13|20412.23
23:12:13|20408.83
23:12:15|20403.73
23:12:15|20407.82
23:12:16|20407.83
23:12:18|20399.06
23:12:19|20399.06
23:12:20|20399.07
23:12:22|20396.11
23:12:23|20391.67
23:12:24|20393.54
23:12:24|20395.62
23:12:26|20397.61
23:12:27|20401.08
23:12:28|20401.08
23:12:29|20402.73
23:12:30|20402.73
23:12:31|20395.05
23:12:32|20395.05
23:12:34|20395.06
23:12:35|20395.07
23:12:36|20395.07
23:12:36|20395.07
23:12:38|20399.99
23:12:39|20399.99
23:12:40|20400.
23:12:41|20400.
23:12:42|20400.
23:12:43|20400.
23:12:45|20401.02
23:12:45|20401.02
23:12:46|20401.02
23:12:47|20401.19
23:12:49|20401.63
23:12:49|20398.18
23:12:50|20406.27
23:12:51|20410.83
23:12:52|20422.
23:12:53|20417.58
23:12:54|20423.09
23:12:56|20416.48
23:12:56|20416.48
23:12:57|20414.05
23:12:58|20414.05
23:12:59|20410.86
23:13:00|20409.26
23:13:01|20403.55
23:13:02|20413.12
23:13:03|20408.27
23:13:04|20411.26
23:13:05|20413.1
23:13:06|20419.01
23:13:07|20423.5
23:13:08|20420.93
23:13:09|20419.49
23:13:10|20420.76
23:13:11|20420.76
23:13:12|20420.77
23:13:13|20420.77
23:13:14|20420.94
23:13:15|20428.41
23:13:16|20430.91
23:13:17|20428.97
23:13:18|20428.97
23:13:20|20428.97
23:13:21|20428.97
23:13:22|20428.97
23:13:23|20434.57
23:13:24|20442.92
23:13:26|20453.27
23:13:26|20450.43
23:13:28|20450.43
23:13:28|20447.11
23:13:30|20442.45
23:13:30|20442.45
23:13:32|20436.16
23:13:33|20436.16
23:13:34|20439.48
23:13:35|20439.48
23:13:36|20439.47
23:13:37|20433.81
23:13:39|20433.81
23:13:39|20433.81
23:13:40|20437.99
23:13:41|20433.91
23:13:42|20439.94
23:13:43|20439.93
23:13:44|20439.93
23:13:46|20439.93
23:13:46|20444.83
23:13:48|20447.1
23:13:49|20453.95
23:13:49|20458.42
23:13:51|20458.42
23:13:52|20454.14
23:13:53|20459.32
23:13:54|20454.21
23:13:54|20454.19
23:13:56|20454.19
23:13:57|20454.2
23:13:57|20454.19
23:13:59|20454.19
23:14:00|20454.2
23:14:00|20454.2
23:14:01|20459.81
23:14:03|20459.87
23:14:04|20459.87
23:14:05|20459.87
23:14:06|20457.03
23:14:07|20457.02
23:14:08|20457.02
23:14:09|20457.02
23:14:10|20452.99
23:14:12|20452.98
23:14:13|20452.99
23:14:14|20452.98
23:14:15|20447.62
23:14:16|20436.05
23:14:16|20429.71
23:14:17|20429.71
23:14:19|20430.88
23:14:20|20430.87
23:14:20|20432.43
23:14:22|20439.44
23:14:23|20439.92
23:14:24|20429.84
23:14:25|20429.84
23:14:26|20434.33
23:14:28|20432.12
23:14:28|20432.12
23:14:30|20436.57
23:14:31|20434.67
23:14:32|20434.67
23:14:33|20438.58
23:14:34|20435.81
23:14:35|20443.46
23:14:36|20443.46
23:14:37|20443.46
23:14:38|20444.25
23:14:40|20438.06
23:14:41|20437.45
23:14:43|20437.45
23:14:43|20437.45
23:14:45|20445.45
23:14:46|20444.05
23:14:46|20444.05
23:14:47|20444.06
23:14:49|20444.06
23:14:50|20444.06
23:14:51|20444.06
23:14:52|20444.06
23:14:53|20449.75
23:14:54|20451.06
23:14:55|20451.06
23:14:56|20451.06
23:14:57|20443.02
23:14:58|20443.02
23:14:59|20443.02
23:15:00|20443.02
23:15:01|20447.
23:15:02|20447.
23:15:03|20447.01
23:15:04|20442.83
23:15:05|20433.36
23:15:06|20427.5
23:15:07|20433.62
23:15:08|20435.54
23:15:09|20435.54
23:15:10|20443.48
23:15:12|20437.24
23:15:13|20439.65
23:15:13|20438.21
23:15:15|20437.27
23:15:15|20433.33
23:15:16|20428.99
23:15:18|20430.93
23:15:19|20426.74
23:15:20|20421.41
23:15:21|20421.41
23:15:22|20414.48
23:15:24|20414.48
23:15:24|20420.59
23:15:26|20414.87
23:15:27|20408.28
23:15:28|20395.63
23:15:30|20387.61
23:15:30|20387.62
23:15:31|20393.72
23:15:32|20393.75
23:15:33|20393.75
23:15:34|20394.01
23:15:35|20396.33
23:15:36|20396.34
23:15:37|20396.34
23:15:38|20392.27
23:15:40|20389.89
23:15:40|20391.39
23:15:42|20393.71
23:15:43|20389.78
23:15:44|20389.78
23:15:45|20389.78
23:15:46|20389.78
23:15:47|20389.78
23:15:48|20389.78
23:15:49|20389.78
23:15:50|20390.68
23:15:51|20396.33
23:15:52|20396.32
23:15:53|20396.32
23:15:54|20396.32
23:15:55|20396.34
23:15:56|20392.13
23:15:57|20392.13
23:15:58|20386.75
23:15:59|20383.47
23:16:00|20382.12
23:16:01|20382.12
23:16:02|20384.42
23:16:03|20381.12
23:16:04|20378.22
23:16:05|20382.58
23:16:06|20385.34
23:16:07|20388.39
23:16:08|20388.39
23:16:09|20392.14
23:16:10|20392.14
23:16:12|20399.43
23:16:12|20399.44
23:16:13|20399.78
23:16:14|20406.4
23:16:15|20404.6
23:16:16|20407.42
23:16:17|20404.48
23:16:18|20401.6
23:16:19|20394.54
23:16:20|20388.4
23:16:22|20391.03
23:16:23|20393.72
23:16:25|20396.77
23:16:26|20401.35
23:16:27|20401.35
23:16:29|20401.35
23:16:30|20401.35
23:16:31|20401.36
23:16:32|20401.4
23:16:33|20401.41
23:16:34|20397.4
23:16:35|20397.39
23:16:36|20397.4
23:16:37|20397.39
23:16:38|20401.35
23:16:39|20405.58
23:16:41|20407.41
23:16:41|20407.42
23:16:42|20407.67
23:16:43|20408.77
23:16:44|20408.76
23:16:45|20408.8
23:16:46|20408.82
23:16:47|20404.62
23:16:48|20404.61
23:16:49|20408.
23:16:50|20408.01
23:16:51|20408.01
23:16:52|20414.78
23:16:53|20416.28
23:16:54|20420.61
23:16:55|20415.06
23:16:57|20415.06
23:16:57|20415.06
23:16:58|20415.06
23:17:00|20413.55
23:17:00|20408.93
23:17:02|20408.92
23:17:03|20402.52
23:17:04|20400.27
23:17:05|20401.47
23:17:07|20401.46
23:17:08|20406.5
23:17:09|20406.5
23:17:10|20406.49
23:17:11|20399.99
23:17:12|20396.11
23:17:13|20396.11
23:17:14|20396.11
23:17:14|20392.78
23:17:16|20394.6
23:17:16|20397.9
23:17:17|20393.74
23:17:18|20393.73
23:17:19|20393.73
23:17:20|20393.73
23:17:22|20393.73
23:17:23|20399.48
23:17:24|20399.48
23:17:25|20399.48
23:17:26|20399.48
23:17:27|20406.69
23:17:29|20404.97
23:17:30|20404.97
23:17:31|20404.98
23:17:32|20405.98
23:17:33|20405.98
23:17:34|20405.99
23:17:35|20408.93
23:17:36|20410.82
23:17:37|20410.82
23:17:39|20410.83
23:17:40|20413.55
23:17:41|20413.55
23:17:42|20418.47
23:17:43|20420.3
23:17:43|20420.3
23:17:45|20422.3
23:17:45|20423.76
23:17:46|20423.76
23:17:47|20420.5
23:17:48|20420.5
23:17:49|20420.5
23:17:51|20420.51
23:17:52|20420.5
23:17:53|20420.51
23:17:54|20413.01
23:17:56|20414.47
23:17:57|20414.47
23:17:58|20414.47
23:17:59|20410.84
23:17:59|20401.92
23:18:00|20397.52
23:18:02|20396.11
23:18:03|20397.51
23:18:04|20393.74
23:18:05|20396.11
23:18:06|20396.11
23:18:06|20397.12
23:18:08|20400.74
23:18:08|20400.74
23:18:10|20397.34
23:18:11|20396.12
23:18:12|20395.28
23:18:13|20392.13
23:18:15|20396.12
23:18:16|20397.51
23:18:17|20400.73
23:18:18|20406.86
23:18:19|20402.31
23:18:19|20402.31
23:18:20|20402.31
23:18:22|20402.31
23:18:23|20402.31
23:18:24|20402.31
23:18:24|20403.07
23:18:26|20403.4
23:18:27|20407.44
23:18:28|20408.95
23:18:30|20406.53
23:18:30|20403.06
23:18:31|20400.87
23:18:33|20400.88
23:18:33|20400.88
23:18:34|20402.3
23:18:36|20402.31
23:18:36|20402.31
23:18:37|20400.01
23:18:39|20400.01
23:18:40|20406.01
23:18:41|20408.95
23:18:43|20408.96
23:18:43|20408.96
23:18:44|20408.95
23:18:45|20408.91
23:18:46|20408.91
23:18:47|20408.91
23:18:48|20408.94
23:18:49|20410.88
23:18:51|20410.88
23:18:51|20415.
23:18:52|20415.
23:18:54|20414.99
23:18:55|20410.86
23:18:55|20410.86
23:18:56|20410.86
23:18:57|20414.46
23:18:58|20414.96
23:18:59|20419.19
23:19:00|20419.2
23:19:01|20417.83
23:19:03|20416.44
23:19:04|20413.48
23:19:05|20413.48
23:19:06|20413.48
23:19:07|20416.43
23:19:08|20416.44
23:19:09|20416.44
23:19:10|20416.44
23:19:11|20416.44
23:19:12|20416.44
23:19:13|20416.44
23:19:14|20416.43
23:19:15|20412.45
23:19:16|20404.88
23:19:17|20409.4
23:19:18|20413.54
23:19:19|20413.54
23:19:20|20413.53
23:19:22|20407.42
23:19:23|20407.42
23:19:24|20407.42
23:19:25|20407.45
23:19:27|20404.07
23:19:27|20404.06
23:19:29|20407.17
23:19:30|20407.17
23:19:31|20407.17
23:19:32|20407.17
23:19:33|20407.17
23:19:33|20407.17
23:19:35|20406.08
23:19:35|20403.27
23:19:37|20396.12
23:19:38|20396.11
23:19:40|20400.87
23:19:40|20402.24
23:19:42|20404.94
23:19:43|20402.24
23:19:43|20403.23
23:19:44|20403.24
23:19:46|20403.25
23:19:47|20403.25
23:19:48|20403.25
23:19:50|20403.25
23:19:50|20403.25
23:19:51|20403.25
23:19:53|20403.25
23:19:53|20403.25
23:19:54|20403.25
23:19:56|20408.63
23:19:56|20408.63
23:19:58|20408.63
23:19:58|20408.63
23:19:59|20408.63
23:20:00|20403.24
23:20:02|20403.23
23:20:03|20403.23
23:20:04|20403.24
23:20:05|20403.23
23:20:06|20403.24
23:20:07|20408.99
23:20:08|20407.89
23:20:09|20403.23
23:20:10|20403.23
23:20:11|20400.54
23:20:12|20398.24
23:20:13|20398.23
23:20:14|20397.99
23:20:15|20397.98
23:20:16|20398.24
23:20:18|20400.1
23:20:18|20400.1
23:20:20|20400.1
23:20:20|20400.1
23:20:22|20400.09
23:20:23|20400.09
23:20:23|20400.09
23:20:25|20402.55
23:20:26|20402.54
23:20:27|20402.54
23:20:29|20402.55
23:20:30|20402.55
23:20:31|20402.55
23:20:33|20402.55
23:20:34|20402.55
23:20:35|20404.46
23:20:36|20402.5
23:20:37|20402.51
23:20:38|20402.51
23:20:39|20402.51
23:20:40|20402.51
23:20:41|20402.51
23:20:42|20402.51
23:20:43|20402.5
23:20:44|20402.5
23:20:45|20402.51
23:20:46|20402.5
23:20:47|20402.5
23:20:48|20398.56
23:20:49|20402.13
23:20:50|20403.52
23:20:51|20403.51
23:20:52|20410.
23:20:53|20409.99
23:20:55|20414.
23:20:56|20411.12
23:20:56|20411.12
23:20:58|20409.99
23:20:59|20410.
23:21:00|20410.
23:21:01|20409.99
23:21:02|20412.
23:21:03|20412.01
23:21:05|20424.85
23:21:06|20419.26
23:21:07|20422.
23:21:08|20424.8
23:21:08|20424.8
23:21:09|20431.62
23:21:11|20433.81
23:21:12|20439.87
23:21:12|20439.88
23:21:14|20439.94
23:21:15|20442.56
23:21:16|20439.11
23:21:17|20439.11
23:21:17|20438.29
23:21:19|20446.05
23:21:20|20442.67
23:21:20|20445.11
23:21:22|20451.25
23:21:22|20451.25
23:21:24|20451.26
23:21:24|20453.88
23:21:26|20454.9
23:21:26|20455.09
23:21:28|20450.68
23:21:30|20451.4
23:21:31|20457.06
23:21:33|20458.98
23:21:34|20457.31
23:21:35|20457.25
23:21:35|20455.87
23:21:37|20454.91
23:21:38|20447.63
23:21:38|20444.6
23:21:40|20442.33
23:21:41|20439.12
23:21:42|20437.85
23:21:43|20437.81
23:21:44|20433.96
23:21:45|20433.96
23:21:46|20437.8
23:21:47|20437.81
23:21:48|20436.36
23:21:49|20438.
23:21:50|20442.51
23:21:51|20443.34
23:21:52|20442.53
23:21:53|20442.53
23:21:54|20442.52
23:21:56|20442.53
23:21:56|20437.8
23:21:58|20432.35
23:21:59|20431.05
23:22:00|20431.05
23:22:01|20431.05
23:22:02|20431.05
23:22:02|20435.87
23:22:04|20441.99
23:22:05|20441.99
23:22:06|20442.
23:22:07|20442.
23:22:08|20441.99
23:22:09|20441.99
23:22:10|20438.81
23:22:11|20439.8
23:22:12|20440.21
23:22:13|20440.12
23:22:14|20446.26
23:22:15|20444.57
23:22:16|20444.56
23:22:17|20444.56
23:22:18|20440.83
23:22:19|20444.31
23:22:20|20444.05
23:22:21|20441.91
23:22:22|20441.92
23:22:23|20441.92
23:22:25|20441.92
23:22:25|20441.91
23:22:29|20441.92
23:22:29|20447.6
23:22:31|20448.82
23:22:31|20448.82
23:22:33|20447.06
23:22:34|20442.69
23:22:35|20442.
23:22:37|20442.01
23:22:38|20442.01
23:22:39|20442.01
23:22:40|20438.68
23:22:42|20438.45
23:22:43|20438.44
23:22:44|20441.82
23:22:44|20436.18
23:22:46|20435.57
23:22:47|20434.1
23:22:48|20434.11
23:22:49|20434.88
23:22:50|20433.96
23:22:51|20429.04
23:22:52|20427.51
23:22:53|20427.51
23:22:54|20431.1
23:22:55|20434.8
23:22:56|20434.79
23:22:57|20434.8
23:22:58|20434.8
23:22:59|20434.8
23:23:00|20434.8
23:23:01|20431.44
23:23:02|20431.44
23:23:03|20431.44
23:23:04|20431.44
23:23:05|20431.44
23:23:06|20431.44
23:23:08|20427.64
23:23:09|20427.31
23:23:09|20426.73
23:23:10|20426.08
23:23:12|20426.08
23:23:13|20426.08
23:23:13|20422.71
23:23:15|20422.05
23:23:15|20421.98
23:23:17|20424.64
23:23:18|20424.64
23:23:18|20424.64
23:23:19|20424.63
23:23:21|20426.09
23:23:22|20432.65
23:23:23|20432.65
23:23:24|20432.65
23:23:25|20430.37
23:23:26|20430.37
23:23:27|20430.37
23:23:28|20424.64
23:23:29|20428.17
23:23:31|20428.17
23:23:31|20432.06
23:23:33|20432.66
23:23:34|20443.7
23:23:36|20449.98
23:23:36|20445.98
23:23:37|20448.27
23:23:38|20448.26
23:23:39|20448.27
23:23:40|20449.86
23:23:42|20448.27
23:23:43|20448.27
23:23:44|20449.85
23:23:44|20449.81
23:23:46|20448.27
23:23:46|20448.27
23:23:48|20444.82
23:23:49|20444.83
23:23:50|20450.
23:23:51|20456.96
23:23:52|20456.95
23:23:53|20456.96
23:23:54|20456.96
23:23:55|20455.61
23:23:57|20453.21
23:23:57|20453.2
23:23:58|20453.21
23:24:00|20448.82
23:24:00|20448.82
23:24:02|20442.65
23:24:03|20446.35
23:24:04|20446.35
23:24:05|20450.79
23:24:06|20453.2
23:24:07|20453.2
23:24:08|20453.2
23:24:09|20456.95
23:24:10|20456.95
23:24:11|20456.94
23:24:12|20456.95
23:24:14|20456.94
23:24:14|20456.94
23:24:15|20456.94
23:24:17|20452.31
23:24:17|20456.09
23:24:18|20450.79
23:24:19|20450.79
23:24:20|20456.08
23:24:21|20456.09
23:24:22|20456.09
23:24:23|20460.43
23:24:24|20460.43
23:24:25|20460.43
23:24:26|20459.01
23:24:27|20458.98
23:24:28|20456.02
23:24:29|20456.03
23:24:30|20460.12
23:24:31|20460.41
23:24:33|20465.19
23:24:34|20477.56
23:24:36|20480.
23:24:37|20480.
23:24:37|20477.23
23:24:39|20477.57
23:24:39|20475.28
23:24:41|20475.49
23:24:42|20470.14
23:24:43|20474.04
23:24:44|20474.04
23:24:45|20476.24
23:24:45|20476.96
23:24:47|20476.96
23:24:49|20476.94
23:24:49|20477.9
23:24:50|20477.91
23:24:51|20477.91
23:24:52|20477.9
23:24:53|20477.91
23:24:54|20477.91
23:24:55|20477.9
23:24:56|20477.68
23:24:58|20473.27
23:24:59|20473.27
23:25:00|20476.34
23:25:01|20476.34
23:25:02|20476.35
23:25:03|20480.
23:25:04|20483.1
23:25:05|20483.11
23:25:06|20480.53
23:25:07|20480.53
23:25:08|20480.52
23:25:09|20484.88
23:25:11|20484.88
23:25:11|20483.56
23:25:13|20480.21
23:25:14|20480.21
23:25:14|20480.2
23:25:16|20476.34
23:25:16|20481.59
23:25:17|20480.
23:25:18|20479.15
23:25:20|20476.34
23:25:21|20473.27
23:25:22|20474.99
23:25:23|20474.99
23:25:24|20478.77
23:25:25|20478.77
23:25:26|20478.76
23:25:27|20478.76
23:25:28|20478.76
23:25:29|20478.76
23:25:30|20478.76
23:25:31|20478.77
23:25:33|20478.77
23:25:33|20478.77
23:25:35|20472.52
23:25:36|20470.14
23:25:37|20470.14
23:25:38|20470.14
23:25:39|20469.15
23:25:40|20464.72
23:25:42|20459.46
23:25:43|20462.14
23:25:43|20464.72
23:25:45|20464.72
23:25:45|20464.72
23:25:46|20464.72
23:25:48|20461.57
23:25:49|20461.57
23:25:50|20461.56
23:25:51|20461.56
23:25:52|20461.57
23:25:53|20460.54
23:25:54|20460.54
23:25:55|20455.81
23:25:56|20455.8
23:25:57|20454.97
23:25:58|20454.97
23:26:00|20454.97
23:26:00|20454.97
23:26:01|20454.96
23:26:03|20461.56
23:26:05|20462.71
23:26:06|20464.71
23:26:07|20464.71
23:26:08|20462.58
23:26:09|20461.72
23:26:09|20463.67
23:26:11|20466.79
23:26:12|20468.3
23:26:12|20468.31
23:26:14|20468.3
23:26:15|20475.53
23:26:16|20477.11
23:26:17|20477.57
23:26:18|20477.89
23:26:19|20478.76
23:26:20|20478.77
23:26:21|20480.4
23:26:22|20480.44
23:26:23|20483.32
23:26:24|20481.89
23:26:25|20478.76
23:26:26|20483.69
23:26:28|20482.44
23:26:29|20470.55
23:26:30|20470.54
23:26:31|20475.
23:26:32|20475.
23:26:34|20474.99
23:26:35|20468.88
23:26:36|20468.88
23:26:37|20465.
23:26:38|20458.57
23:26:40|20458.57
23:26:40|20458.56
23:26:41|20458.56
23:26:42|20458.57
23:26:44|20458.62
23:26:45|20458.61
23:26:46|20458.88
23:26:48|20461.12
23:26:49|20465.49
23:26:50|20465.48
23:26:51|20468.87
23:26:52|20468.87
23:26:54|20463.62
23:26:54|20463.62
23:26:55|20463.62
23:26:56|20463.62
23:26:57|20463.62
23:26:58|20463.63
23:27:00|20463.62
23:27:01|20463.63
23:27:01|20464.64
23:27:03|20464.64
23:27:03|20464.64
23:27:04|20464.66
23:27:05|20470.76
23:27:07|20470.75
23:27:08|20471.31
23:27:09|20478.76
23:27:09|20482.44
23:27:10|20478.15
23:27:12|20482.54
23:27:13|20482.54
23:27:14|20482.54
23:27:15|20477.34
23:27:16|20477.34
23:27:17|20479.19
23:27:18|20479.19
23:27:19|20479.
23:27:20|20479.01
23:27:21|20479.01
23:27:22|20479.01
23:27:23|20471.84
23:27:24|20470.56
23:27:25|20470.56
23:27:26|20470.56
23:27:27|20470.56
23:27:28|20470.56
23:27:29|20465.31
23:27:30|20465.3
23:27:31|20465.3
23:27:32|20465.3
23:27:33|20465.3
23:27:35|20465.31
23:27:36|20465.31
23:27:37|20464.28
23:27:39|20459.66
23:27:40|20463.22
23:27:41|20463.22
23:27:41|20459.72
23:27:42|20461.14
23:27:44|20463.18
23:27:45|20463.18
23:27:46|20463.19
23:27:47|20460.02
23:27:48|20463.16
23:27:49|20463.16
23:27:50|20463.15
23:27:51|20448.74
23:27:52|20450.67
23:27:53|20448.89
23:27:54|20443.54
23:27:55|20439.46
23:27:56|20438.1
23:27:57|20427.22
23:27:58|20425.
23:27:59|20425.
23:28:01|20418.03
23:28:01|20429.24
23:28:02|20427.09
23:28:04|20420.51
23:28:05|20426.69
23:28:06|20427.53
23:28:07|20414.41
23:28:08|20416.02
23:28:08|20419.8
23:28:10|20427.81
23:28:11|20430.83
23:28:12|20429.23
23:28:13|20428.56
23:28:14|20425.72
23:28:15|20425.09
23:28:16|20418.47
23:28:17|20415.62
23:28:18|20416.33
23:28:19|20418.48
23:28:20|20413.04
23:28:21|20410.99
23:28:22|20411.56
23:28:24|20415.02
23:28:25|20415.02
23:28:26|20415.02
23:28:27|20408.03
23:28:28|20405.64
23:28:29|20404.81
23:28:30|20400.93
23:28:31|20400.92
23:28:32|20402.55
23:28:33|20403.43
23:28:34|20403.43
23:28:36|20410.92
23:28:37|20410.91
23:28:38|20416.26
23:28:39|20411.96
23:28:40|20411.95
23:28:41|20411.96
23:28:42|20411.96
23:28:43|20411.95
23:28:44|20407.36
23:28:46|20406.91
23:28:47|20406.91
23:28:49|20409.51
23:28:49|20409.52
23:28:51|20406.03
23:28:52|20409.51
23:28:52|20409.51
23:28:54|20409.51
23:28:54|20404.22
23:28:56|20401.31
23:28:57|20403.83
23:28:58|20403.85
23:28:59|20403.93
23:29:00|20403.93
23:29:02|20403.93
23:29:02|20403.93
23:29:04|20409.48
23:29:05|20412.32
23:29:05|20412.32
23:29:06|20412.32
23:29:08|20416.58
23:29:09|20419.6
23:29:09|20426.27
23:29:11|20426.26
23:29:11|20434.07
23:29:13|20434.02
23:29:13|20436.39
23:29:15|20437.03
23:29:16|20437.04
23:29:17|20437.03
23:29:18|20437.03
23:29:19|20433.26
23:29:20|20436.03
23:29:21|20436.03
23:29:21|20436.02
23:29:22|20436.03
23:29:24|20432.24
23:29:25|20430.55
23:29:26|20437.04
23:29:27|20438.08
23:29:28|20443.19
23:29:29|20445.32
23:29:30|20435.46
23:29:31|20441.61
23:29:33|20438.34
23:29:33|20444.47
23:29:35|20447.67
23:29:36|20449.98
23:29:37|20449.2
23:29:38|20456.22
23:29:39|20456.23
23:29:40|20468.64
23:29:42|20475.99
23:29:42|20476.26
23:29:44|20482.53
23:29:44|20476.38
23:29:46|20476.38
23:29:47|20476.85
23:29:49|20476.86
23:29:49|20481.47
23:29:51|20485.44
23:29:52|20489.99
23:29:54|20492.04
23:29:54|20494.91
23:29:56|20492.05
23:29:57|20492.04
23:29:58|20492.03
23:29:58|20492.04
23:30:00|20494.77
23:30:00|20496.86
23:30:02|20501.33
23:30:04|20504.29
23:30:04|20530.
23:30:05|20527.66
23:30:06|20526.43
23:30:07|20522.49
23:30:08|20518.56
23:30:09|20520.88
23:30:10|20528.36
23:30:11|20525.34
23:30:12|20529.88
23:30:13|20539.93
23:30:14|20534.37
23:30:16|20534.18
23:30:17|20527.97
23:30:18|20521.95
23:30:19|20521.95
23:30:20|20521.92
23:30:21|20518.58
23:30:22|20518.58
23:30:23|20521.77
23:30:24|20521.93
23:30:25|20524.77
23:30:26|20522.67
23:30:27|20518.57
23:30:28|20521.9
23:30:29|20531.16
23:30:30|20526.31
23:30:31|20529.16
23:30:32|20527.89
23:30:33|20527.89
23:30:34|20529.16
23:30:35|20522.68
23:30:36|20522.68
23:30:38|20525.46
23:30:38|20520.54
23:30:40|20513.8
23:30:41|20520.49
23:30:42|20519.94
23:30:43|20516.23
23:30:44|20507.28
23:30:45|20516.2
23:30:47|20527.49
23:30:47|20536.22
23:30:48|20537.82
23:30:49|20532.76
23:30:50|20536.21
23:30:52|20534.42
23:30:53|20529.16
23:30:54|20531.2
23:30:55|20531.2
23:30:56|20534.19
23:30:57|20533.68
23:30:59|20534.81
23:30:59|20543.
23:31:01|20540.74
23:31:02|20535.99
23:31:03|20539.03
23:31:03|20529.53
23:31:05|20536.58
23:31:06|20540.75
23:31:07|20546.44
23:31:08|20546.51
23:31:09|20546.52
23:31:10|20545.07
23:31:11|20542.51
23:31:12|20537.8
23:31:13|20537.8
23:31:14|20539.76
23:31:15|20540.82
23:31:16|20540.82
23:31:17|20536.36
23:31:18|20530.7
23:31:19|20536.34
23:31:20|20536.34
23:31:21|20538.82
23:31:22|20536.35
23:31:23|20536.94
23:31:24|20536.96
23:31:25|20530.73
23:31:26|20525.04
23:31:27|20529.44
23:31:28|20525.54
23:31:29|20525.51
23:31:30|20522.58
23:31:32|20522.59
23:31:32|20522.58
23:31:33|20515.06
23:31:34|20519.93
23:31:35|20519.93
23:31:36|20517.94
23:31:37|20517.94
23:31:39|20517.94
23:31:40|20517.93
23:31:41|20517.81
23:31:43|20517.76
23:31:44|20517.77
23:31:45|20517.77
23:31:46|20517.76
23:31:47|20517.77
23:31:48|20518.5
23:31:49|20518.5
23:31:50|20518.51
23:31:52|20509.06
23:31:53|20518.34
23:31:54|20514.92
23:31:55|20518.34
23:31:57|20518.33
23:31:57|20518.33
23:31:58|20518.33
23:32:00|20522.14
23:32:00|20520.7
23:32:02|20520.9
23:32:03|20514.95
23:32:04|20518.43
23:32:05|20516.99
23:32:06|20514.91
23:32:07|20510.45
23:32:08|20509.31
23:32:10|20509.31
23:32:10|20509.31
23:32:11|20509.32
23:32:13|20512.5
23:32:14|20510.96
23:32:14|20510.96
23:32:15|20514.96
23:32:16|20514.96
23:32:18|20513.51
23:32:19|20518.01
23:32:20|20529.43
23:32:21|20536.36
23:32:22|20543.57
23:32:23|20543.99
23:32:24|20546.1
23:32:25|20538.88
23:32:25|20542.54
23:32:27|20546.11
23:32:28|20544.68
23:32:29|20546.12
23:32:30|20544.
23:32:31|20552.46
23:32:32|20554.68
23:32:33|20560.
23:32:34|20564.99
23:32:35|20571.4
23:32:36|20567.86
23:32:38|20569.2
23:32:39|20571.93
23:32:40|20571.91
23:32:41|20571.93
23:32:42|20562.44
23:32:43|20558.34
23:32:44|20558.34
23:32:45|20558.33
23:32:47|20558.34
23:32:47|20561.82
23:32:49|20570.67
23:32:50|20569.26
23:32:51|20565.45
23:32:53|20581.72
23:32:54|20576.12
23:32:55|20580.03
23:32:56|20579.86
23:32:57|20586.18
23:32:59|20599.39
23:32:59|20594.13
23:33:00|20602.61
23:33:02|20603.16
23:33:02|20597.3
23:33:03|20593.91
23:33:04|20592.72
23:33:05|20587.31
23:33:06|20593.1
23:33:07|20603.16
23:33:08|20601.57
23:33:10|20608.64
23:33:11|20605.64
23:33:13|20601.66
23:33:13|20599.08
23:33:14|20594.35
23:33:15|20593.87
23:33:16|20592.69
23:33:17|20583.72
23:33:18|20592.15
23:33:19|20586.15
23:33:21|20586.15
23:33:21|20586.13
23:33:23|20590.22
23:33:24|20594.87
23:33:26|20600.78
23:33:27|20600.15
23:33:27|20604.1
23:33:29|20604.09
23:33:30|20597.44
23:33:31|20598.59
23:33:31|20607.55
23:33:33|20612.24
23:33:34|20615.33
23:33:35|20617.66
23:33:36|20619.98
23:33:37|20613.17
23:33:38|20609.4
23:33:38|20606.74
23:33:40|20616.02
23:33:42|20613.13
23:33:42|20613.12
23:33:44|20603.01
23:33:45|20605.69
23:33:46|20606.17
23:33:47|20606.17
23:33:48|20618.24
23:33:49|20617.11
23:33:51|20611.41
23:33:52|20615.65
23:33:53|20614.61
23:33:54|20614.66
23:33:56|20609.61
23:33:56|20612.69
23:33:57|20615.
23:33:58|20616.77
23:33:59|20628.17
23:34:00|20629.99
23:34:02|20634.34
23:34:02|20643.92
23:34:03|20669.
23:34:05|20663.03
23:34:06|20668.04
23:34:07|20669.33
23:34:07|20683.96
23:34:09|20679.12
23:34:10|20688.01
23:34:11|20682.15
23:34:12|20684.1
23:34:13|20666.98
23:34:13|20673.92
23:34:15|20665.5
23:34:16|20656.59
23:34:17|20654.25
23:34:18|20657.2
23:34:19|20664.37
23:34:20|20678.07
23:34:21|20684.63
23:34:23|20684.42
23:34:23|20690.33
23:34:24|20690.14
23:34:25|20684.83
23:34:26|20696.99
23:34:27|20683.82
23:34:28|20682.48
23:34:29|20682.52
23:34:30|20675.76
23:34:31|20675.5
23:34:32|20682.24
23:34:33|20681.66
23:34:34|20689.38
23:34:35|20689.98
23:34:36|20695.94
23:34:37|20696.99
23:34:38|20693.68
23:34:40|20680.57
23:34:41|20688.95
23:34:42|20692.66
23:34:43|20687.87
23:34:44|20692.39
23:34:45|20703.5
23:34:47|20706.52
23:34:48|20704.06
23:34:48|20694.2
23:34:50|20702.22
23:34:51|20700.73
23:34:52|20697.91
23:34:53|20698.48
23:34:54|20695.07
23:34:55|20702.7
23:34:56|20706.51
23:34:58|20709.93
23:34:58|20705.39
23:34:59|20706.88
23:35:01|20696.19
23:35:02|20688.95
23:35:03|20693.48
23:35:04|20692.42
23:35:06|20685.01
23:35:07|20680.65
23:35:07|20683.11
23:35:09|20695.68
23:35:11|20712.62
23:35:12|20723.99
23:35:13|20713.98
23:35:13|20719.53
23:35:15|20723.99
23:35:16|20723.8
23:35:17|20717.78
23:35:18|20714.46
23:35:19|20714.49
23:35:20|20707.36
23:35:21|20705.26
23:35:22|20700.66
23:35:23|20701.7
23:35:24|20690.32
23:35:25|20685.3
23:35:26|20683.25
23:35:27|20662.69
23:35:28|20663.57
23:35:29|20673.26
23:35:30|20666.46
23:35:31|20669.63
23:35:32|20673.73
23:35:33|20668.56
23:35:34|20671.85
23:35:35|20669.36
23:35:36|20674.22
23:35:37|20669.61
23:35:38|20667.64
23:35:39|20670.86
23:35:40|20682.
23:35:42|20675.5
23:35:43|20677.78
23:35:44|20673.29
23:35:45|20668.42
23:35:47|20666.35
23:35:48|20666.34
23:35:49|20665.87
23:35:50|20672.4
23:35:51|20674.32
23:35:52|20674.32
23:35:54|20674.71
23:35:54|20674.74
23:35:55|20682.27
23:35:57|20669.64
23:35:57|20666.67
23:35:58|20673.48
23:36:00|20669.63
23:36:01|20662.1
23:36:02|20664.68
23:36:03|20672.69
23:36:04|20675.5
23:36:05|20668.83
23:36:06|20666.26
23:36:07|20661.95
23:36:08|20662.39
23:36:09|20655.78
23:36:10|20658.73
23:36:12|20657.07
23:36:12|20659.76
23:36:13|20652.22
23:36:14|20659.96
23:36:15|20654.44
23:36:17|20657.11
23:36:17|20655.19
23:36:19|20642.86
23:36:20|20649.78
23:36:21|20657.06
23:36:21|20656.86
23:36:23|20655.82
23:36:23|20656.86
23:36:24|20665.47
23:36:26|20670.93
23:36:27|20670.93
23:36:28|20661.62
23:36:29|20666.14
23:36:30|20663.43
23:36:31|20654.83
23:36:32|20647.2
23:36:33|20649.67
23:36:34|20647.22
23:36:35|20642.01
23:36:36|20646.31
23:36:37|20643.53
23:36:38|20643.94
23:36:39|20640.16
23:36:41|20641.63
23:36:42|20632.92
23:36:43|20638.01
23:36:45|20635.22
23:36:45|20634.76
23:36:47|20637.75
23:36:48|20634.55
23:36:48|20634.53
23:36:50|20638.78
23:36:51|20640.06
23:36:52|20639.07
23:36:53|20645.74
23:36:54|20646.3
23:36:55|20646.3
23:36:56|20651.47
23:36:57|20654.3
23:36:58|20651.86
23:36:59|20651.85
23:37:00|20649.24
23:37:01|20638.81
23:37:02|20638.81
23:37:04|20645.55
23:37:04|20643.66
23:37:05|20635.41
23:37:07|20641.6
23:37:08|20638.97
23:37:09|20638.97
23:37:10|20647.33
23:37:11|20643.82
23:37:12|20640.17
23:37:13|20640.18
23:37:14|20638.52
23:37:15|20638.57
23:37:16|20643.81
23:37:17|20650.44
23:37:18|20655.08
23:37:19|20655.09
23:37:20|20650.87
23:37:21|20650.86
23:37:22|20650.85
23:37:23|20640.74
23:37:24|20643.98
23:37:25|20639.67
23:37:26|20639.66
23:37:27|20646.61
23:37:28|20648.54
23:37:29|20650.86
23:37:30|20653.01
23:37:31|20655.08
23:37:33|20664.65
23:37:33|20661.04
23:37:34|20662.87
23:37:36|20650.88
23:37:36|20646.21
23:37:37|20642.13
23:37:39|20643.98
23:37:40|20643.99
23:37:41|20647.22
23:37:42|20651.12
23:37:43|20654.98
23:37:44|20655.76
23:37:45|20655.76
23:37:47|20656.21
23:37:47|20648.03
23:37:48|20650.
23:37:50|20645.14
23:37:51|20649.26
23:37:52|20649.27
23:37:53|20649.27
23:37:54|20649.27
23:37:55|20649.27
23:37:56|20647.
23:37:57|20647.01
23:37:58|20652.29
23:37:59|20655.37
23:38:00|20666.23
23:38:01|20663.02
23:38:02|20654.7
23:38:03|20650.43
23:38:04|20649.71
23:38:05|20645.17
23:38:06|20645.18
23:38:07|20645.18
23:38:08|20648.83
23:38:09|20648.82
23:38:10|20654.7
23:38:11|20657.28
23:38:12|20657.27
23:38:13|20657.27
23:38:14|20657.27
23:38:15|20660.32
23:38:16|20671.17
23:38:17|20674.82
23:38:18|20668.4
23:38:20|20673.77
23:38:21|20673.76
23:38:22|20666.74
23:38:23|20668.62
23:38:24|20673.77
23:38:25|20682.33
23:38:25|20683.3
23:38:27|20683.3
23:38:28|20673.8
23:38:29|20673.8
23:38:30|20677.64
23:38:31|20679.17
23:38:32|20687.54
23:38:33|20687.54
23:38:34|20697.4
23:38:35|20699.99
23:38:36|20700.94
23:38:37|20700.76
23:38:38|20694.45
23:38:39|20693.97
23:38:40|20698.59
23:38:41|20701.33
23:38:42|20703.05
23:38:44|20703.05
23:38:45|20703.05
23:38:46|20703.05
23:38:47|20706.54
23:38:49|20708.86
23:38:50|20705.72
23:38:51|20698.87
23:38:53|20694.46
23:38:53|20693.3
23:38:55|20696.64
23:38:56|20696.65
23:38:57|20701.55
23:38:58|20697.69
23:38:59|20699.26
23:39:00|20709.15
23:39:01|20709.11
23:39:02|20716.14
23:39:04|20717.37
23:39:04|20717.06
23:39:05|20717.06
23:39:07|20714.55
23:39:07|20719.27
23:39:09|20719.31
23:39:10|20719.27
23:39:11|20718.62
23:39:12|20725.
23:39:13|20732.09
23:39:13|20727.98
23:39:14|20739.68
23:39:16|20745.36
23:39:17|20737.58
23:39:18|20745.37
23:39:19|20743.44
23:39:20|20733.63
23:39:21|20733.62
23:39:22|20750.
23:39:23|20745.85
23:39:24|20743.59
23:39:25|20744.79
23:39:26|20751.67
23:39:27|20745.84
23:39:28|20746.88
23:39:29|20751.98
23:39:30|20756.92
23:39:31|20767.
23:39:32|20766.99
23:39:33|20769.17
23:39:34|20762.06
23:39:35|20752.48
23:39:36|20752.48
23:39:37|20759.15
23:39:38|20762.39
23:39:39|20769.04
23:39:40|20771.35
23:39:41|20768.95
23:39:42|20770.02
23:39:43|20764.42
23:39:44|20761.88
23:39:46|20759.36
23:39:47|20757.46
23:39:49|20744.58
23:39:50|20744.01
23:39:50|20746.32
23:39:52|20754.8
23:39:54|20761.94
23:39:54|20771.2
23:39:55|20772.22
23:39:57|20772.25
23:39:58|20766.76
23:39:58|20766.75
23:39:59|20764.92
23:40:01|20764.92
23:40:02|20760.
23:40:02|20760.24
23:40:04|20768.67
23:40:04|20768.48
23:40:06|20777.12
23:40:07|20782.55
23:40:08|20775.46
23:40:09|20773.28
23:40:10|20765.
23:40:11|20749.44
23:40:12|20749.44
23:40:13|20740.61
23:40:14|20740.62
23:40:15|20735.55
23:40:16|20724.67
23:40:17|20724.78
23:40:18|20722.19
23:40:20|20722.17
23:40:21|20714.86
23:40:22|20708.41
23:40:22|20702.2
23:40:24|20695.86
23:40:24|20703.19
23:40:25|20703.39
23:40:26|20691.62
23:40:28|20677.64
23:40:28|20678.75
23:40:29|20685.5
23:40:31|20679.91
23:40:33|20682.46
23:40:33|20685.24
23:40:34|20693.51
23:40:35|20686.31
23:40:37|20685.26
23:40:37|20672.94
23:40:38|20670.54
23:40:39|20670.54
23:40:40|20667.07
23:40:41|20673.62
23:40:43|20671.77
23:40:43|20673.87
23:40:44|20670.55
23:40:45|20673.77
23:40:46|20671.66
23:40:48|20678.26
23:40:49|20678.9
23:40:50|20685.77
23:40:51|20687.45
23:40:53|20682.34
23:40:53|20688.36
23:40:54|20690.3
23:40:55|20691.37
23:40:56|20697.74
23:40:57|20697.82
23:40:58|20697.81
23:40:59|20702.32
23:41:00|20700.89
23:41:01|20684.47
23:41:03|20671.07
23:41:04|20671.07
23:41:05|20670.27
23:41:06|20663.68
23:41:07|20662.11
23:41:08|20657.28
23:41:09|20666.23
23:41:11|20663.46
23:41:12|20662.4
23:41:13|20657.3
23:41:13|20661.8
23:41:15|20657.28
23:41:16|20659.56
23:41:17|20659.57
23:41:17|20660.86
23:41:19|20663.4
23:41:19|20663.94
23:41:20|20660.07
23:41:21|20661.81
23:41:22|20657.79
23:41:24|20655.5
23:41:25|20666.14
23:41:26|20666.13
23:41:26|20666.13
23:41:28|20666.14
23:41:28|20662.51
23:41:30|20662.51
23:41:31|20659.32
23:41:32|20662.13
23:41:33|20660.38
23:41:34|20658.15
23:41:34|20662.09
23:41:35|20662.09
23:41:37|20658.16
23:41:38|20661.03
23:41:38|20661.02
23:41:40|20660.36
23:41:41|20656.24
23:41:42|20652.54
23:41:43|20652.53
23:41:44|20652.53
23:41:45|20652.53
23:41:46|20652.53
23:41:48|20646.88
23:41:48|20646.24
23:41:50|20650.92
23:41:51|20650.93
23:41:52|20652.49
23:41:53|20646.98
23:41:54|20651.06
23:41:56|20650.85
23:41:57|20651.07
23:41:58|20665.48
23:42:00|20673.05
23:42:01|20673.05
23:42:03|20666.86
23:42:03|20661.38
23:42:04|20664.5
23:42:05|20664.51
23:42:06|20667.13
23:42:07|20656.22
23:42:08|20656.22
23:42:09|20658.45
23:42:11|20688.7
23:42:12|20692.84
23:42:12|20699.55
23:42:14|20700.13
23:42:15|20694.02
23:42:16|20695.65
23:42:18|20702.62
23:42:19|20704.97
23:42:20|20710.
23:42:20|20720.14
23:42:22|20723.23
23:42:23|20724.48
23:42:24|20723.53
23:42:25|20717.47
23:42:26|20721.45
23:42:27|20709.35
23:42:28|20709.34
23:42:29|20708.61
23:42:30|20708.61
23:42:31|20702.96
23:42:32|20694.5
23:42:33|20695.16
23:42:34|20703.89
23:42:35|20704.74
23:42:36|20699.29
23:42:37|20715.15
23:42:38|20717.93
23:42:39|20716.56
23:42:40|20716.64
23:42:41|20715.18
23:42:42|20714.34
23:42:43|20710.84
23:42:44|20709.79
23:42:45|20704.84
23:42:46|20701.45
23:42:47|20701.45
23:42:49|20700.04
23:42:50|20703.2
23:42:51|20703.01
23:42:52|20703.01
23:42:54|20699.36
23:42:55|20699.36
23:42:56|20694.46
23:42:56|20693.97
23:42:58|20698.62
23:42:58|20696.11
23:43:00|20699.99
23:43:01|20701.45
23:43:02|20710.58
23:43:04|20710.58
23:43:05|20703.21
23:43:05|20698.62
23:43:07|20703.21
23:43:08|20708.01
23:43:10|20715.51
23:43:11|20720.49
23:43:12|20720.5
23:43:13|20720.91
23:43:14|20720.93
23:43:15|20715.15
23:43:16|20713.44
23:43:17|20708.
23:43:18|20710.72
23:43:19|20707.62
23:43:20|20707.63
23:43:22|20707.06
23:43:22|20700.64
23:43:24|20693.66
23:43:24|20696.22
23:43:26|20691.16
23:43:27|20694.1
23:43:27|20698.37
23:43:29|20698.38
23:43:29|20698.37
23:43:31|20703.78
23:43:32|20712.57
23:43:33|20706.06
23:43:34|20710.59
23:43:35|20713.45
23:43:36|20713.44
23:43:37|20707.83
23:43:38|20698.01
23:43:39|20698.01
23:43:40|20697.86
23:43:41|20694.49
23:43:42|20689.66
23:43:43|20687.
23:43:44|20688.2
23:43:45|20691.28
23:43:46|20691.66
23:43:47|20692.35
23:43:48|20694.44
23:43:50|20698.01
23:43:50|20698.01
23:43:52|20705.89
23:43:53|20710.15
23:43:54|20710.16
23:43:55|20710.16
23:43:56|20710.9
23:43:58|20706.07
23:43:58|20706.05
23:43:59|20709.32
23:44:00|20713.37
23:44:02|20712.35
23:44:03|20712.34
23:44:04|20712.34
23:44:05|20707.92
23:44:06|20707.83
23:44:07|20702.32
23:44:08|20702.32
23:44:09|20706.51
23:44:11|20705.08
23:44:11|20701.94
23:44:13|20701.94
23:44:14|20699.67
23:44:15|20695.64
23:44:16|20691.29
23:44:17|20690.01
23:44:17|20690.01
23:44:19|20691.28
23:44:19|20690.01
23:44:21|20693.75
23:44:22|20691.27
23:44:22|20691.27
23:44:23|20692.73
23:44:25|20690.72
23:44:25|20694.84
23:44:27|20690.9
23:44:27|20690.9
23:44:28|20690.
23:44:30|20701.93
23:44:31|20696.07
23:44:32|20701.43
23:44:33|20701.43
23:44:34|20699.35
23:44:35|20699.36
23:44:36|20699.36
23:44:37|20699.35
23:44:38|20698.6
23:44:39|20702.98
23:44:40|20710.16
23:44:41|20710.01
23:44:42|20705.22
23:44:43|20705.22
23:44:43|20705.22
23:44:45|20700.41
23:44:46|20700.41
23:44:47|20700.4
23:44:48|20700.41
23:44:49|20700.41
23:44:50|20700.4
23:44:52|20700.14
23:44:52|20700.14
23:44:54|20696.07
23:44:56|20699.35
23:44:56|20703.89
23:44:57|20703.89
23:44:58|20703.89
23:44:59|20703.89
23:45:00|20694.82
23:45:01|20694.74
23:45:02|20706.86
23:45:03|20714.99
23:45:04|20719.99
23:45:05|20727.25
23:45:06|20723.73
23:45:08|20717.08
23:45:09|20709.73
23:45:10|20712.02
23:45:11|20717.08
23:45:12|20706.11
23:45:13|20709.8
23:45:14|20702.53
23:45:15|20697.01
23:45:17|20694.07
23:45:17|20684.27
23:45:19|20693.65
23:45:20|20693.64
23:45:21|20688.33
23:45:22|20688.99
23:45:23|20688.99
23:45:24|20694.13
23:45:25|20693.36
23:45:26|20688.58
23:45:27|20689.73
23:45:28|20687.29
23:45:29|20687.17
23:45:30|20685.2
23:45:31|20683.77
23:45:33|20683.77
23:45:33|20685.22
23:45:35|20686.88
23:45:36|20687.3
23:45:36|20689.35
23:45:38|20691.4
23:45:39|20689.35
23:45:40|20689.36
23:45:41|20684.87
23:45:42|20680.26
23:45:44|20666.98
23:45:44|20657.67
23:45:45|20651.11
23:45:47|20655.25
23:45:47|20656.99
23:45:48|20663.75
23:45:49|20653.17
23:45:51|20652.4
23:45:52|20651.35
23:45:54|20653.42
23:45:54|20653.93
23:45:56|20651.05
23:45:56|20646.23
23:45:58|20645.45
23:45:59|20645.45
23:46:00|20645.46
23:46:01|20636.6
23:46:02|20642.4
23:46:03|20642.38
23:46:04|20646.38
23:46:06|20640.93
23:46:07|20640.93
23:46:08|20649.94
23:46:09|20651.32
23:46:10|20641.81
23:46:12|20641.62
23:46:12|20642.61
23:46:13|20652.39
23:46:15|20652.39
23:46:16|20659.87
23:46:17|20659.87
23:46:18|20659.87
23:46:19|20657.42
23:46:20|20656.89
23:46:21|20666.24
23:46:22|20656.86
23:46:23|20652.39
23:46:24|20652.39
23:46:25|20652.4
23:46:26|20653.93
23:46:27|20653.93
23:46:28|20648.98
23:46:29|20646.38
23:46:30|20647.51
23:46:31|20647.01
23:46:32|20652.87
23:46:33|20656.86
23:46:34|20656.88
23:46:35|20656.88
23:46:36|20656.87
23:46:37|20647.2
23:46:38|20650.07
23:46:39|20654.54
23:46:40|20661.33
23:46:41|20657.78
23:46:42|20661.26
23:46:43|20671.33
23:46:44|20671.64
23:46:45|20667.74
23:46:46|20671.95
23:46:47|20670.87
23:46:48|20677.01
23:46:49|20679.75
23:46:50|20679.76
23:46:51|20686.15
23:46:53|20687.98
23:46:54|20684.73
23:46:55|20684.73
23:46:56|20689.54
23:46:57|20686.21
23:46:58|20679.77
23:46:59|20679.77
23:47:00|20675.88
23:47:01|20671.16
23:47:02|20668.36
23:47:03|20671.15
23:47:04|20667.01
23:47:05|20661.38
23:47:06|20665.55
23:47:07|20665.55
23:47:08|20665.55
23:47:09|20666.64
23:47:10|20678.63
23:47:11|20688.77
23:47:13|20688.81
23:47:13|20690.21
23:47:14|20690.16
23:47:16|20683.23
23:47:17|20683.19
23:47:18|20678.96
23:47:19|20685.6
23:47:20|20689.79
23:47:21|20690.1
23:47:22|20690.11
23:47:23|20690.21
23:47:24|20687.81
23:47:25|20690.2
23:47:27|20690.2
23:47:28|20685.02
23:47:28|20679.09
23:47:30|20681.42
23:47:31|20686.14
23:47:32|20681.87
23:47:33|20686.14
23:47:34|20690.
23:47:35|20690.21
23:47:36|20693.26
23:47:37|20693.26
23:47:38|20696.9
23:47:39|20697.92
23:47:40|20697.93
23:47:41|20698.59
23:47:42|20700.
23:47:43|20703.89
23:47:44|20703.9
23:47:45|20693.42
23:47:46|20690.
23:47:47|20685.92
23:47:48|20685.91
23:47:50|20680.03
23:47:50|20680.03
23:47:51|20672.53
23:47:52|20667.72
23:47:53|20666.65
23:47:55|20665.54
23:47:56|20663.91
23:47:56|20670.87
23:47:58|20668.8
23:47:59|20667.78
23:48:00|20668.79
23:48:01|20669.25
23:48:02|20661.22
23:48:04|20662.32
23:48:04|20662.31
23:48:05|20652.08
23:48:07|20641.55
23:48:08|20652.02
23:48:08|20647.53
23:48:09|20650.39
23:48:11|20654.65
23:48:12|20647.35
23:48:12|20655.62
23:48:14|20652.57
23:48:15|20652.57
23:48:16|20652.58
23:48:17|20656.67
23:48:18|20664.99
23:48:19|20664.99
23:48:20|20660.13
23:48:21|20660.13
23:48:22|20656.
23:48:23|20652.16
23:48:24|20657.01
23:48:25|20654.98
23:48:26|20654.97
23:48:27|20659.31
23:48:28|20659.31
23:48:29|20667.35
23:48:30|20667.36
23:48:31|20667.36
23:48:32|20662.8
23:48:33|20662.8
23:48:34|20652.58
23:48:35|20655.3
23:48:36|20656.36
23:48:37|20659.46
23:48:38|20659.46
23:48:39|20657.02
23:48:40|20657.02
23:48:41|20653.87
23:48:42|20653.87
23:48:43|20653.87
23:48:44|20657.01
23:48:45|20657.01
23:48:46|20657.
23:48:47|20660.9
23:48:48|20663.06
23:48:49|20669.05
23:48:50|20669.04
23:48:51|20665.4
23:48:53|20665.4
23:48:54|20670.32
23:48:55|20663.54
23:48:57|20665.54
23:48:58|20675.49
23:48:59|20677.95
23:48:59|20678.57
23:49:00|20677.04
23:49:01|20677.04
23:49:02|20677.03
23:49:04|20667.32
23:49:05|20662.13
23:49:06|20662.13
23:49:07|20667.
23:49:08|20660.21
23:49:09|20665.49
23:49:10|20667.01
23:49:12|20665.49
23:49:12|20655.8
23:49:13|20656.94
23:49:14|20660.75
23:49:16|20667.42
23:49:17|20680.39
23:49:18|20679.6
23:49:19|20684.08
23:49:20|20689.
23:49:21|20689.01
23:49:22|20692.44
23:49:23|20692.45
23:49:24|20692.46
23:49:25|20695.5
23:49:26|20700.
23:49:27|20700.
23:49:28|20695.37
23:49:29|20693.69
23:49:30|20688.75
23:49:31|20680.88
23:49:32|20682.
23:49:33|20679.67
23:49:34|20681.03
23:49:35|20681.03
23:49:36|20686.15
23:49:37|20686.15
23:49:38|20686.15
23:49:39|20681.68
23:49:40|20681.02
23:49:41|20686.98
23:49:42|20683.03
23:49:43|20677.05
23:49:44|20677.8
23:49:45|20677.05
23:49:46|20676.54
23:49:47|20676.55
23:49:48|20683.33
23:49:49|20680.43
23:49:50|20683.33
23:49:51|20685.49
23:49:52|20685.48
23:49:53|20678.46
23:49:54|20678.46
23:49:55|20682.32
23:49:56|20685.47
23:49:57|20685.47
23:49:59|20682.31
23:50:00|20681.19
23:50:01|20676.54
23:50:02|20676.54
23:50:03|20683.65
23:50:05|20679.28
23:50:05|20684.02
23:50:06|20685.54
23:50:07|20685.55
23:50:09|20682.97
23:50:09|20677.94
23:50:10|20677.94
23:50:11|20675.24
23:50:13|20675.5
23:50:14|20666.56
23:50:15|20666.12
23:50:15|20659.67
23:50:16|20662.79
23:50:17|20657.65
23:50:19|20654.81
23:50:20|20654.82
23:50:21|20654.82
23:50:22|20654.1
23:50:23|20654.21
23:50:24|20657.41
23:50:25|20645.67
23:50:26|20645.67
23:50:27|20648.46
23:50:28|20645.68
23:50:29|20645.67
23:50:30|20645.68
23:50:31|20645.68
23:50:32|20654.64
23:50:33|20652.15
23:50:35|20647.
23:50:36|20645.69
23:50:36|20651.55
23:50:38|20652.33
23:50:39|20651.55
23:50:39|20651.56
23:50:41|20645.97
23:50:42|20649.77
23:50:42|20647.27
23:50:44|20646.41
23:50:45|20646.42
23:50:46|20646.42
23:50:47|20646.41
23:50:48|20649.3
23:50:49|20653.03
23:50:50|20654.1
23:50:51|20653.98
23:50:52|20653.98
23:50:53|20653.98
23:50:55|20647.49
23:50:56|20647.49
23:50:57|20647.49
23:50:58|20647.49
23:50:59|20647.5
23:51:00|20647.5
23:51:02|20652.63
23:51:02|20653.59
23:51:04|20647.49
23:51:05|20647.5
23:51:06|20647.49
23:51:07|20655.62
23:51:08|20651.55
23:51:09|20646.76
23:51:11|20652.38
23:51:11|20657.21
23:51:12|20664.74
23:51:14|20672.63
23:51:14|20672.63
23:51:16|20672.65
23:51:16|20673.19
23:51:18|20671.19
23:51:19|20673.56
23:51:20|20674.08
23:51:21|20677.04
23:51:22|20677.04
23:51:23|20675.
23:51:25|20670.87
23:51:25|20668.6
23:51:27|20667.13
23:51:28|20662.71
23:51:29|20655.5
23:51:30|20653.9
23:51:31|20653.16
23:51:32|20653.16
23:51:33|20652.11
23:51:34|20653.84
23:51:35|20654.11
23:51:36|20654.25
23:51:37|20652.4
23:51:38|20645.7
23:51:39|20647.3
23:51:40|20649.71
23:51:41|20649.71
23:51:42|20649.7
23:51:43|20646.36
23:51:45|20643.
23:51:46|20640.01
23:51:47|20640.
23:51:48|20645.67
23:51:49|20643.15
23:51:50|20640.73
23:51:51|20645.72
23:51:52|20646.22
23:51:53|20646.22
23:51:54|20642.64
23:51:55|20642.64
23:51:56|20643.15
23:51:57|20640.
23:51:58|20643.1
23:52:00|20642.29
23:52:01|20646.
23:52:02|20639.84
23:52:03|20639.83
23:52:04|20639.82
23:52:06|20639.71
23:52:07|20643.09
23:52:07|20651.86
23:52:09|20656.79
23:52:10|20659.2
23:52:12|20659.24
23:52:12|20654.7
23:52:13|20648.24
23:52:14|20648.23
23:52:15|20643.96
23:52:16|20641.87
23:52:17|20642.91
23:52:18|20647.56
23:52:20|20651.67
23:52:21|20651.68
23:52:22|20651.67
23:52:23|20651.67
23:52:24|20651.67
23:52:24|20651.67
23:52:25|20650.32
23:52:27|20650.33
23:52:28|20650.32
23:52:29|20650.32
23:52:30|20649.25
23:52:31|20647.67
23:52:32|20642.24
23:52:33|20645.99
23:52:34|20646.73
23:52:35|20647.76
23:52:36|20647.76
23:52:37|20647.75
23:52:39|20642.63
23:52:40|20645.5
23:52:41|20642.8
23:52:41|20646.3
23:52:43|20646.31
23:52:43|20646.31
23:52:44|20645.13
23:52:46|20645.13
23:52:47|20645.13
23:52:47|20645.13
23:52:49|20645.13
23:52:50|20645.14
23:52:51|20646.5
23:52:51|20646.49
23:52:53|20646.5
23:52:53|20646.49
23:52:54|20646.49
23:52:55|20645.13
23:52:56|20645.13
23:52:57|20646.5
23:52:59|20646.5
23:53:00|20647.64
23:53:02|20647.73
23:53:02|20641.72
23:53:03|20647.61
23:53:04|20647.36
23:53:06|20648.95
23:53:07|20648.95
23:53:09|20650.34
23:53:09|20653.09
23:53:10|20653.09
23:53:11|20659.21
23:53:12|20662.7
23:53:14|20662.7
23:53:15|20662.71
23:53:16|20662.7
23:53:16|20662.71
23:53:18|20666.23
23:53:19|20666.24
23:53:20|20666.24
23:53:21|20657.77
23:53:22|20659.06
23:53:23|20659.06
23:53:24|20662.04
23:53:25|20662.05
23:53:26|20662.07
23:53:28|20660.14
23:53:29|20655.81
23:53:30|20653.11
23:53:31|20653.1
23:53:32|20652.42
23:53:33|20654.98
23:53:34|20654.98
23:53:35|20653.58
23:53:37|20651.72
23:53:37|20651.72
23:53:38|20651.72
23:53:40|20651.72
23:53:41|20651.73
23:53:41|20654.74
23:53:43|20654.74
23:53:44|20659.21
23:53:45|20659.21
23:53:46|20653.65
23:53:47|20653.71
23:53:48|20653.71
23:53:48|20651.12
23:53:49|20651.12
23:53:51|20651.12
23:53:52|20651.11
23:53:53|20651.12
23:53:54|20651.11
23:53:54|20653.16
23:53:56|20653.45
23:53:57|20654.87
23:53:58|20655.47
23:53:59|20655.47
23:54:01|20659.26
23:54:02|20655.47
23:54:03|20655.48
23:54:04|20652.01
23:54:05|20652.9
23:54:06|20662.51
23:54:07|20662.52
23:54:09|20663.15
23:54:10|20663.16
23:54:11|20663.15
23:54:12|20663.16
23:54:13|20666.24
23:54:14|20666.23
23:54:15|20666.24
23:54:16|20668.9
23:54:17|20668.57
23:54:18|20668.59
23:54:19|20668.59
23:54:20|20668.59
23:54:21|20668.59
23:54:22|20666.23
23:54:23|20666.23
23:54:24|20668.46
23:54:25|20668.64
23:54:26|20669.29
23:54:27|20670.
23:54:28|20670.
23:54:29|20670.
23:54:30|20670.
23:54:32|20672.79
23:54:33|20672.79
23:54:33|20663.4
23:54:34|20662.12
23:54:36|20662.12
23:54:37|20662.11
23:54:37|20662.12
23:54:39|20662.12
23:54:39|20662.12
23:54:41|20661.63
23:54:42|20659.24
23:54:43|20659.24
23:54:44|20654.63
23:54:45|20654.64
23:54:46|20654.63
23:54:47|20654.64
23:54:48|20654.63
23:54:49|20652.68
23:54:50|20652.68
23:54:51|20657.81
23:54:52|20657.81
23:54:53|20657.81
23:54:54|20657.82
23:54:55|20657.81
23:54:56|20657.81
23:54:58|20657.81
23:54:59|20662.41
23:55:00|20660.06
23:55:01|20660.08
23:55:03|20657.09
23:55:04|20654.7
23:55:05|20653.32
23:55:06|20656.91
23:55:07|20656.91
23:55:08|20656.9
23:55:10|20650.69
23:55:11|20653.81
23:55:12|20655.44
23:55:13|20655.52
23:55:14|20655.52
23:55:15|20655.52
23:55:16|20654.48
23:55:17|20654.48
23:55:18|20654.48
23:55:19|20654.48
23:55:20|20650.69
23:55:21|20650.69
23:55:22|20650.
23:55:23|20650.01
23:55:24|20650.01
23:55:25|20650.01
23:55:26|20650.01
23:55:27|20650.
23:55:28|20650.01
23:55:29|20650.
23:55:30|20650.
23:55:31|20646.97
23:55:32|20646.23
23:55:33|20646.23
23:55:34|20646.23
23:55:36|20643.3
23:55:37|20643.78
23:55:37|20644.19
23:55:39|20644.2
23:55:40|20639.28
23:55:41|20639.28
23:55:42|20639.28
23:55:43|20639.28
23:55:44|20639.28
23:55:45|20639.28
23:55:46|20639.28
23:55:47|20636.16
23:55:48|20636.15
23:55:49|20638.29
23:55:50|20635.51
23:55:51|20635.52
23:55:52|20639.29
23:55:53|20640.88
23:55:54|20640.88
23:55:55|20641.9
23:55:56|20641.9
23:55:57|20641.96
23:55:58|20636.56
23:55:59|20636.57
23:56:00|20635.07
23:56:01|20631.28
23:56:02|20634.71
23:56:03|20634.7
23:56:04|20634.71
23:56:05|20634.7
23:56:06|20634.03
23:56:07|20633.91
23:56:09|20637.1
23:56:10|20641.4
23:56:11|20637.19
23:56:13|20636.99
23:56:13|20634.86
23:56:15|20634.85
23:56:15|20634.86
23:56:16|20636.9
23:56:18|20636.23
23:56:18|20636.23
23:56:20|20636.23
23:56:21|20636.23
23:56:22|20636.23
23:56:23|20636.24
23:56:24|20641.96
23:56:25|20642.01
23:56:25|20642.56
23:56:27|20642.56
23:56:28|20642.56
23:56:29|20648.75
23:56:30|20645.16
23:56:31|20639.46
23:56:32|20643.57
23:56:33|20643.57
23:56:34|20635.19
23:56:35|20635.2
23:56:36|20635.2
23:56:37|20635.2
23:56:38|20635.2
23:56:39|20635.2
23:56:40|20635.19
23:56:41|20632.47
23:56:42|20631.26
23:56:43|20628.27
23:56:44|20628.28
23:56:45|20628.28
23:56:46|20628.28
23:56:47|20628.28
23:56:48|20628.28
23:56:49|20628.28
23:56:50|20628.28
23:56:51|20628.27
23:56:52|20628.27
23:56:53|20628.27
23:56:54|20628.65
23:56:55|20628.65
23:56:56|20628.54
23:56:57|20628.53
23:56:58|20628.27
23:56:59|20628.27
23:57:01|20626.18
23:57:02|20620.29
23:57:03|20615.95
23:57:05|20603.69
23:57:06|20600.02
23:57:07|20596.
23:57:08|20596.01
23:57:09|20597.36
23:57:10|20597.15
23:57:11|20598.16
23:57:12|20599.67
23:57:13|20599.68
23:57:14|20601.94
23:57:15|20595.38
23:57:16|20597.43
23:57:17|20597.44
23:57:18|20606.95
23:57:19|20606.95
23:57:20|20613.41
23:57:21|20613.41
23:57:22|20619.82
23:57:23|20619.82
23:57:24|20618.78
23:57:25|20613.42
23:57:27|20613.42
23:57:27|20613.42
23:57:29|20605.92
23:57:29|20603.11
23:57:31|20602.65
23:57:31|20603.13
23:57:33|20597.09
23:57:34|20596.95
23:57:34|20592.54
23:57:36|20593.89
23:57:36|20592.53
23:57:38|20591.35
23:57:39|20586.39
23:57:40|20586.39
23:57:41|20588.45
23:57:43|20584.22
23:57:43|20584.22
23:57:45|20584.21
23:57:46|20584.54
23:57:48|20591.17
23:57:49|20583.18
23:57:49|20591.15
23:57:50|20587.61
23:57:51|20591.17
23:57:53|20591.18
23:57:53|20587.62
23:57:54|20585.8
23:57:56|20581.31
23:57:57|20582.67
23:57:58|20580.83
23:57:59|20580.5
23:57:59|20580.16
23:58:01|20587.65
23:58:02|20593.18
23:58:03|20598.64
23:58:05|20599.77
23:58:06|20605.78
23:58:07|20610.8
23:58:08|20619.82
23:58:09|20620.62
23:58:10|20613.32
23:58:12|20608.1
23:58:12|20601.93
23:58:14|20594.84
23:58:15|20596.95
23:58:16|20589.27
23:58:17|20587.42
23:58:18|20586.95
23:58:20|20587.32
23:58:21|20599.46
23:58:22|20591.71
23:58:23|20581.84
23:58:24|20579.31
23:58:25|20579.33
23:58:26|20585.48
23:58:27|20587.81
23:58:28|20588.85
23:58:29|20582.94
23:58:30|20582.96
23:58:31|20582.97
23:58:32|20593.41
23:58:33|20593.41
23:58:34|20587.15
23:58:35|20589.2
23:58:36|20585.09
23:58:37|20593.91
23:58:38|20587.55
23:58:39|20586.41
23:58:40|20586.41
23:58:41|20580.4
23:58:42|20577.33
23:58:44|20579.24
23:58:44|20579.25
23:58:45|20579.24
23:58:47|20571.3
23:58:48|20574.61
23:58:49|20576.09
23:58:50|20585.85
23:58:51|20584.47
23:58:52|20584.52
23:58:53|20584.52
23:58:54|20588.84
23:58:55|20586.53
23:58:56|20581.22
23:58:57|20581.21
23:58:58|20583.86
23:58:59|20573.58
23:59:00|20575.38
23:59:01|20577.52
23:59:03|20583.
23:59:04|20585.08
23:59:05|20585.08
23:59:06|20586.03
23:59:08|20590.
23:59:09|20590.
23:59:11|20585.1
23:59:11|20585.1
23:59:13|20589.1
23:59:13|20589.1
23:59:16|20589.1
23:59:16|20579.25
23:59:17|20579.24
23:59:18|20577.54
23:59:19|20576.82
23:59:20|20576.82
23:59:21|20576.83
23:59:22|20577.55
23:59:23|20577.55
23:59:24|20577.55
23:59:25|20579.36
23:59:26|20576.38
23:59:27|20572.04
23:59:28|20572.04
23:59:29|20572.04
23:59:30|20575.8
23:59:31|20575.8
23:59:33|20575.8
23:59:34|20572.04
23:59:35|20573.15
23:59:36|20573.16
23:59:37|20573.16
23:59:38|20573.16
23:59:39|20573.15
23:59:40|20573.15
23:59:41|20573.16
23:59:42|20580.04
23:59:43|20580.04
23:59:44|20578.92
23:59:45|20578.92
23:59:46|20573.7
23:59:47|20572.67
23:59:48|20573.87
23:59:49|20573.86
23:59:50|20573.86
23:59:51|20571.86
23:59:52|20571.86
23:59:53|20571.86
23:59:54|20573.89
23:59:56|20573.9
23:59:57|20573.9
23:59:58|20573.9
23:59:59|20573.9