00:00:00|18970.78
00:00:01|18970.79
00:00:02|18970.78
00:00:03|18970.78
00:00:04|18973.8
00:00:05|18970.8
00:00:06|18970.7
00:00:07|18970.7
00:00:09|18972.69
00:00:10|18976.84
00:00:11|18981.59
00:00:12|18980.43
00:00:13|18999.57
00:00:14|19000.37
00:00:15|19006.98
00:00:17|19001.55
00:00:17|18999.12
00:00:18|18998.75
00:00:20|18997.83
00:00:21|18989.22
00:00:22|18987.32
00:00:23|18987.94
00:00:24|18986.87
00:00:25|18985.
00:00:26|18985.96
00:00:27|18983.69
00:00:28|18978.18
00:00:29|18976.09
00:00:30|18974.49
00:00:31|18974.5
00:00:32|18974.5
00:00:33|18976.16
00:00:34|18987.31
00:00:35|18991.49
00:00:37|18988.35
00:00:37|18992.89
00:00:38|18998.9
00:00:39|18998.54
00:00:40|18998.53
00:00:41|19007.87
00:00:42|19008.3
00:00:43|19005.08
00:00:45|19001.46
00:00:46|18998.67
00:00:47|19008.29
00:00:48|19007.43
00:00:49|19008.29
00:00:50|19003.88
00:00:51|19003.88
00:00:52|19003.83
00:00:53|19007.61
00:00:54|19004.93
00:00:55|19004.93
00:00:56|19009.25
00:00:56|19009.25
00:00:58|19017.31
00:00:59|19013.94
00:01:00|19013.95
00:01:01|19012.66
00:01:02|19009.98
00:01:03|19002.5
00:01:04|19005.76
00:01:05|19000.77
00:01:06|18999.84
00:01:07|18999.85
00:01:08|19001.35
00:01:09|18996.64
00:01:10|18983.31
00:01:11|18980.03
00:01:12|18980.9
00:01:13|18979.67
00:01:14|18980.64
00:01:15|18980.91
00:01:17|18980.9
00:01:18|18975.88
00:01:20|18970.01
00:01:21|18970.01
00:01:22|18970.74
00:01:23|18970.73
00:01:24|18968.85
00:01:25|18965.01
00:01:27|18966.48
00:01:27|18966.48
00:01:29|18972.89
00:01:30|18970.02
00:01:31|18970.02
00:01:32|18970.01
00:01:33|18970.01
00:01:34|18972.85
00:01:35|18970.01
00:01:36|18970.02
00:01:37|18970.72
00:01:38|18972.65
00:01:39|18972.64
00:01:40|18978.44
00:01:41|18978.44
00:01:42|18981.46
00:01:43|18981.45
00:01:44|18982.01
00:01:45|18982.01
00:01:46|18982.01
00:01:47|18976.22
00:01:48|18974.87
00:01:49|18975.22
00:01:50|18970.67
00:01:51|18966.97
00:01:52|18964.38
00:01:53|18960.
00:01:54|18960.
00:01:55|18956.54
00:01:56|18961.1
00:01:57|18961.08
00:01:58|18959.99
00:01:59|18956.01
00:02:00|18955.72
00:02:01|18957.6
00:02:02|18955.71
00:02:03|18950.32
00:02:04|18950.01
00:02:05|18937.85
00:02:06|18933.39
00:02:07|18933.3
00:02:08|18926.2
00:02:09|18934.68
00:02:10|18928.11
00:02:11|18922.76
00:02:12|18932.76
00:02:13|18930.69
00:02:15|18929.93
00:02:15|18929.93
00:02:17|18933.69
00:02:17|18917.76
00:02:19|18928.54
00:02:20|18928.54
00:02:21|18930.88
00:02:22|18926.86
00:02:23|18928.07
00:02:24|18928.07
00:02:25|18927.84
00:02:26|18927.63
00:02:28|18922.99
00:02:29|18922.98
00:02:29|18922.99
00:02:31|18927.61
00:02:32|18927.62
00:02:32|18933.4
00:02:33|18928.59
00:02:34|18927.45
00:02:35|18925.85
00:02:36|18922.43
00:02:37|18922.41
00:02:39|18921.77
00:02:40|18919.07
00:02:41|18943.82
00:02:42|18932.44
00:02:43|18924.85
00:02:44|18936.52
00:02:45|18933.15
00:02:46|18928.53
00:02:47|18928.54
00:02:49|18917.35
00:02:50|18923.79
00:02:51|18928.22
00:02:51|18922.07
00:02:53|18916.74
00:02:54|18917.53
00:02:55|18892.4
00:02:56|18897.81
00:02:57|18901.04
00:02:58|18898.4
00:02:59|18894.06
00:03:00|18888.88
00:03:01|18904.82
00:03:02|18900.
00:03:03|18905.83
00:03:04|18900.61
00:03:05|18901.98
00:03:06|18886.48
00:03:07|18884.37
00:03:08|18884.37
00:03:09|18877.3
00:03:10|18876.6
00:03:11|18868.87
00:03:12|18866.79
00:03:13|18883.03
00:03:14|18872.18
00:03:15|18877.38
00:03:16|18867.72
00:03:17|18869.22
00:03:19|18867.7
00:03:20|18873.58
00:03:21|18871.1
00:03:22|18879.23
00:03:24|18867.19
00:03:24|18871.18
00:03:26|18865.02
00:03:28|18864.66
00:03:29|18861.09
00:03:30|18864.63
00:03:30|18864.63
00:03:32|18873.12
00:03:33|18885.02
00:03:34|18895.32
00:03:35|18892.09
00:03:36|18906.94
00:03:37|18912.64
00:03:38|18906.61
00:03:39|18905.47
00:03:39|18912.63
00:03:41|18908.61
00:03:42|18908.61
00:03:43|18906.52
00:03:44|18907.37
00:03:45|18901.94
00:03:47|18907.38
00:03:48|18896.12
00:03:49|18884.88
00:03:49|18889.44
00:03:51|18886.86
00:03:51|18893.45
00:03:52|18902.81
00:03:54|18898.99
00:03:55|18904.75
00:03:56|18910.71
00:03:57|18910.23
00:03:58|18917.55
00:03:59|18917.55
00:04:00|18919.14
00:04:00|18926.3
00:04:02|18928.28
00:04:03|18924.1
00:04:04|18924.1
00:04:05|18917.76
00:04:06|18910.71
00:04:07|18922.16
00:04:08|18956.71
00:04:09|18952.91
00:04:10|18950.14
00:04:11|18955.01
00:04:12|18950.82
00:04:13|18953.45
00:04:14|18954.65
00:04:15|18950.77
00:04:16|18943.21
00:04:17|18945.38
00:04:19|18951.14
00:04:20|18951.13
00:04:21|18957.25
00:04:22|18965.26
00:04:23|18961.53
00:04:24|18961.51
00:04:25|18967.16
00:04:26|18976.46
00:04:27|18972.42
00:04:29|18972.81
00:04:30|18972.82
00:04:31|18972.83
00:04:32|18972.84
00:04:33|18972.84
00:04:34|18986.98
00:04:35|18986.98
00:04:37|18985.55
00:04:38|18985.54
00:04:39|18982.37
00:04:40|18983.41
00:04:41|18981.3
00:04:42|18981.29
00:04:43|18978.31
00:04:44|18970.64
00:04:45|18972.07
00:04:47|18968.66
00:04:48|18979.48
00:04:49|18979.47
00:04:50|18979.48
00:04:51|18979.51
00:04:51|18977.48
00:04:53|18977.48
00:04:54|18977.49
00:04:55|18974.74
00:04:55|18974.74
00:04:57|18974.73
00:04:58|18974.74
00:04:59|18972.06
00:05:00|18972.05
00:05:01|18973.27
00:05:02|18977.41
00:05:04|18985.34
00:05:05|18989.85
00:05:06|18988.15
00:05:06|18991.76
00:05:08|18991.76
00:05:09|18991.76
00:05:10|18990.27
00:05:11|18990.26
00:05:12|18990.27
00:05:14|18990.26
00:05:15|18990.27
00:05:15|18991.85
00:05:16|18976.16
00:05:18|18969.8
00:05:18|18976.04
00:05:20|18973.16
00:05:22|18980.51
00:05:23|18985.2
00:05:24|18987.11
00:05:25|18985.22
00:05:26|18989.24
00:05:28|18981.29
00:05:29|18983.68
00:05:30|18965.46
00:05:31|18964.26
00:05:32|18952.88
00:05:33|18955.57
00:05:34|18952.88
00:05:35|18961.11
00:05:36|18963.96
00:05:37|18964.79
00:05:38|18978.86
00:05:39|18978.86
00:05:40|18978.85
00:05:41|18978.85
00:05:43|18983.49
00:05:43|18988.56
00:05:44|18988.56
00:05:45|18988.56
00:05:47|18988.56
00:05:47|18983.5
00:05:48|18983.49
00:05:50|18983.49
00:05:50|18979.71
00:05:51|18978.85
00:05:52|18978.63
00:05:53|18987.06
00:05:54|18987.06
00:05:56|18995.74
00:05:57|18999.99
00:05:58|19008.26
00:05:59|19007.63
00:06:00|19004.86
00:06:01|19005.13
00:06:02|19005.14
00:06:03|19009.22
00:06:04|19005.15
00:06:05|19005.15
00:06:07|19005.15
00:06:08|19005.16
00:06:09|18993.37
00:06:10|18987.39
00:06:11|18987.06
00:06:12|18987.39
00:06:13|18987.41
00:06:14|18987.07
00:06:15|18986.64
00:06:16|18994.86
00:06:17|18997.22
00:06:18|18993.44
00:06:19|18993.44
00:06:20|18998.72
00:06:21|19001.17
00:06:22|19001.22
00:06:24|19003.29
00:06:24|19007.6
00:06:26|19009.99
00:06:26|19024.
00:06:27|19014.57
00:06:29|19012.66
00:06:30|19018.18
00:06:31|19014.96
00:06:32|19016.73
00:06:33|19027.21
00:06:34|19030.55
00:06:35|19040.8
00:06:36|19040.8
00:06:37|19026.14
00:06:38|19029.52
00:06:39|19040.61
00:06:41|19037.34
00:06:41|19040.8
00:06:42|19048.48
00:06:44|19042.92
00:06:45|19040.83
00:06:46|19038.44
00:06:47|19038.44
00:06:48|19035.64
00:06:49|19026.88
00:06:50|19028.95
00:06:51|19026.88
00:06:52|19023.69
00:06:53|19022.51
00:06:54|19030.28
00:06:55|19034.12
00:06:56|19029.03
00:06:57|19039.09
00:06:58|19039.09
00:06:59|19047.96
00:07:01|19049.26
00:07:01|19047.97
00:07:02|19064.24
00:07:03|19059.29
00:07:05|19056.84
00:07:05|19063.92
00:07:06|19058.65
00:07:07|19057.84
00:07:08|19070.
00:07:10|19071.71
00:07:10|19061.47
00:07:11|19056.76
00:07:13|19056.39
00:07:14|19056.39
00:07:15|19052.59
00:07:16|19049.26
00:07:17|19040.65
00:07:18|19041.15
00:07:19|19038.55
00:07:20|19041.26
00:07:21|19036.24
00:07:23|19037.45
00:07:24|19040.13
00:07:25|19037.5
00:07:27|19031.14
00:07:28|19027.11
00:07:29|19031.11
00:07:30|19026.89
00:07:31|19035.73
00:07:32|19030.06
00:07:33|19027.31
00:07:34|19027.31
00:07:35|19031.14
00:07:36|19042.18
00:07:37|19037.51
00:07:38|19037.31
00:07:39|19031.12
00:07:41|19027.34
00:07:42|19031.47
00:07:43|19027.46
00:07:44|19024.83
00:07:45|19022.52
00:07:46|19026.57
00:07:47|19022.54
00:07:48|19023.14
00:07:49|19022.5
00:07:50|19045.5
00:07:51|19048.54
00:07:52|19035.16
00:07:53|19038.07
00:07:54|19034.77
00:07:55|19043.87
00:07:56|19052.
00:07:57|19052.
00:07:58|19047.44
00:07:59|19050.1
00:08:01|19046.96
00:08:01|19049.99
00:08:03|19048.
00:08:04|19049.97
00:08:05|19049.97
00:08:05|19045.41
00:08:07|19051.97
00:08:08|19052.68
00:08:09|19057.34
00:08:09|19053.87
00:08:11|19058.46
00:08:12|19054.41
00:08:13|19051.82
00:08:14|19055.97
00:08:15|19060.18
00:08:15|19060.18
00:08:17|19060.18
00:08:18|19067.69
00:08:19|19068.77
00:08:19|19067.62
00:08:21|19067.62
00:08:21|19067.62
00:08:23|19063.01
00:08:24|19063.01
00:08:26|19066.75
00:08:27|19075.54
00:08:28|19069.29
00:08:29|19069.77
00:08:30|19065.26
00:08:31|19060.19
00:08:32|19054.24
00:08:33|19066.35
00:08:34|19057.36
00:08:35|19057.36
00:08:37|19059.75
00:08:38|19054.25
00:08:38|19056.85
00:08:40|19053.17
00:08:40|19053.18
00:08:41|19051.09
00:08:42|19056.52
00:08:44|19056.51
00:08:45|19056.51
00:08:46|19056.52
00:08:47|19056.51
00:08:48|19056.52
00:08:49|19056.51
00:08:50|19058.84
00:08:51|19063.65
00:08:53|19068.3
00:08:53|19048.95
00:08:55|19059.26
00:08:55|19059.27
00:08:56|19060.
00:08:57|19060.01
00:08:58|19061.1
00:09:00|19075.99
00:09:00|19069.92
00:09:01|19065.44
00:09:03|19062.11
00:09:03|19070.42
00:09:05|19066.17
00:09:05|19061.05
00:09:07|19068.07
00:09:08|19065.44
00:09:09|19061.74
00:09:10|19058.88
00:09:11|19065.42
00:09:12|19068.49
00:09:13|19068.51
00:09:14|19068.74
00:09:15|19071.76
00:09:16|19068.76
00:09:18|19068.12
00:09:18|19068.12
00:09:20|19068.12
00:09:21|19069.07
00:09:22|19068.13
00:09:23|19059.74
00:09:23|19060.06
00:09:25|19056.52
00:09:26|19053.09
00:09:27|19050.01
00:09:28|19050.01
00:09:29|19050.01
00:09:31|19050.
00:09:32|19050.01
00:09:32|19050.
00:09:34|19050.
00:09:34|19060.05
00:09:36|19058.06
00:09:37|19060.06
00:09:37|19063.2
00:09:39|19063.2
00:09:39|19067.69
00:09:41|19066.01
00:09:42|19064.76
00:09:43|19064.76
00:09:44|19067.
00:09:45|19058.07
00:09:46|19061.13
00:09:47|19061.13
00:09:48|19058.11
00:09:49|19058.65
00:09:51|19060.79
00:09:51|19063.02
00:09:53|19071.52
00:09:53|19069.99
00:09:54|19070.38
00:09:56|19067.02
00:09:57|19067.02
00:09:58|19067.02
00:09:58|19069.64
00:10:01|19067.
00:10:01|19072.
00:10:02|19067.42
00:10:04|19066.16
00:10:05|19071.27
00:10:06|19067.02
00:10:07|19067.02
00:10:08|19067.02
00:10:09|19070.31
00:10:10|19073.38
00:10:11|19076.57
00:10:12|19079.2
00:10:13|19089.73
00:10:14|19090.08
00:10:15|19093.55
00:10:16|19078.01
00:10:18|19078.01
00:10:18|19078.01
00:10:19|19078.72
00:10:20|19093.55
00:10:21|19099.99
00:10:23|19097.02
00:10:23|19099.99
00:10:25|19101.52
00:10:27|19100.76
00:10:27|19101.51
00:10:29|19104.47
00:10:29|19084.78
00:10:31|19086.47
00:10:31|19085.22
00:10:32|19092.08
00:10:34|19091.17
00:10:35|19099.17
00:10:36|19085.21
00:10:37|19085.22
00:10:38|19088.25
00:10:39|19088.25
00:10:40|19085.19
00:10:41|19085.18
00:10:42|19088.62
00:10:43|19088.62
00:10:44|19085.2
00:10:45|19088.66
00:10:46|19091.4
00:10:47|19091.4
00:10:48|19093.64
00:10:49|19091.44
00:10:50|19091.44
00:10:51|19093.65
00:10:53|19091.44
00:10:54|19088.72
00:10:54|19088.67
00:10:56|19088.72
00:10:57|19088.73
00:10:58|19088.72
00:10:59|19084.44
00:11:00|19084.44
00:11:01|19084.43
00:11:02|19084.43
00:11:03|19065.59
00:11:04|19061.37
00:11:05|19050.
00:11:06|19050.87
00:11:07|19050.
00:11:08|19050.
00:11:09|19057.16
00:11:10|19060.87
00:11:11|19052.6
00:11:12|19052.91
00:11:13|19040.35
00:11:14|19045.57
00:11:15|19045.58
00:11:16|19043.04
00:11:18|19035.01
00:11:18|19039.3
00:11:19|19039.67
00:11:20|19034.34
00:11:22|19037.72
00:11:23|19043.83
00:11:24|19043.84
00:11:25|19043.87
00:11:26|19056.32
00:11:27|19056.33
00:11:28|19054.42
00:11:29|19053.33
00:11:30|19053.33
00:11:31|19057.42
00:11:33|19057.43
00:11:34|19061.5
00:11:35|19053.71
00:11:37|19051.81
00:11:37|19051.81
00:11:38|19047.67
00:11:39|19047.67
00:11:40|19047.67
00:11:41|19043.87
00:11:42|19043.42
00:11:43|19043.43
00:11:44|19043.43
00:11:46|19035.85
00:11:47|19033.48
00:11:47|19035.84
00:11:48|19030.
00:11:50|19030.01
00:11:51|19034.32
00:11:52|19031.21
00:11:52|19035.08
00:11:54|19036.92
00:11:55|19034.31
00:11:56|19027.8
00:11:57|19030.2
00:11:58|19027.82
00:11:59|19032.87
00:12:00|19026.3
00:12:02|19008.38
00:12:03|19011.99
00:12:04|19010.51
00:12:05|19007.
00:12:06|19011.02
00:12:07|19008.65
00:12:08|19012.48
00:12:09|19008.19
00:12:10|19009.22
00:12:11|19009.22
00:12:11|19001.22
00:12:13|19000.01
00:12:14|19000.
00:12:15|19006.78
00:12:16|19000.04
00:12:17|19003.46
00:12:18|19000.2
00:12:19|18988.56
00:12:20|18990.69
00:12:21|18986.28
00:12:22|18986.48
00:12:23|18982.16
00:12:24|18980.51
00:12:25|18989.71
00:12:27|18975.84
00:12:28|18975.85
00:12:29|18966.52
00:12:31|18956.71
00:12:31|18956.89
00:12:33|18960.48
00:12:34|18966.27
00:12:36|18975.38
00:12:36|18975.39
00:12:37|18973.91
00:12:39|18972.91
00:12:40|18972.91
00:12:41|18970.08
00:12:42|18977.31
00:12:43|18977.78
00:12:44|18977.78
00:12:46|18986.51
00:12:47|18982.27
00:12:48|18995.06
00:12:48|18994.15
00:12:50|18994.15
00:12:51|18992.91
00:12:52|18992.91
00:12:53|18992.04
00:12:54|18984.7
00:12:55|18987.27
00:12:57|18985.8
00:12:57|18985.78
00:12:58|18982.5
00:13:00|18967.55
00:13:01|18970.42
00:13:02|18970.28
00:13:03|18971.35
00:13:04|18971.36
00:13:05|18970.26
00:13:06|18968.34
00:13:07|18968.89
00:13:08|18970.51
00:13:10|18966.5
00:13:11|18970.
00:13:12|18975.08
00:13:13|18971.31
00:13:14|18972.36
00:13:16|18972.36
00:13:17|18972.44
00:13:18|18972.44
00:13:19|18975.58
00:13:19|18975.58
00:13:21|18970.01
00:13:22|18968.1
00:13:23|18969.97
00:13:24|18968.09
00:13:25|18962.24
00:13:26|18964.13
00:13:27|18956.91
00:13:28|18954.18
00:13:29|18952.12
00:13:30|18956.92
00:13:31|18955.82
00:13:32|18951.21
00:13:33|18954.23
00:13:34|18952.89
00:13:36|18954.26
00:13:37|18970.94
00:13:38|18967.66
00:13:40|18967.67
00:13:41|18970.52
00:13:42|18960.17
00:13:43|18960.16
00:13:44|18962.88
00:13:45|18966.23
00:13:46|18959.49
00:13:47|18957.63
00:13:48|18962.79
00:13:49|18960.49
00:13:50|18960.49
00:13:51|18964.1
00:13:52|18956.69
00:13:53|18955.83
00:13:54|18954.24
00:13:55|18949.48
00:13:57|18966.03
00:13:57|18966.02
00:13:58|18965.41
00:14:00|18962.39
00:14:00|18956.59
00:14:01|18956.58
00:14:02|18956.59
00:14:04|18954.74
00:14:05|18954.28
00:14:06|18954.27
00:14:08|18947.59
00:14:09|18954.25
00:14:10|18951.03
00:14:11|18948.25
00:14:12|18949.03
00:14:13|18951.01
00:14:14|18941.56
00:14:15|18931.74
00:14:16|18931.74
00:14:17|18932.95
00:14:18|18939.18
00:14:19|18945.75
00:14:20|18939.81
00:14:21|18939.9
00:14:22|18939.89
00:14:24|18934.13
00:14:24|18935.82
00:14:25|18936.13
00:14:26|18931.93
00:14:28|18933.69
00:14:29|18938.25
00:14:30|18938.3
00:14:31|18938.32
00:14:32|18938.31
00:14:33|18939.87
00:14:34|18939.87
00:14:35|18939.86
00:14:36|18936.36
00:14:38|18942.02
00:14:38|18942.01
00:14:39|18942.01
00:14:40|18942.01
00:14:41|18942.24
00:14:42|18942.05
00:14:44|18942.04
00:14:44|18942.04
00:14:45|18939.9
00:14:47|18933.62
00:14:48|18933.52
00:14:49|18933.52
00:14:50|18933.7
00:14:51|18933.7
00:14:52|18934.83
00:14:53|18934.84
00:14:54|18946.29
00:14:55|18946.28
00:14:56|18944.41
00:14:57|18937.73
00:14:58|18934.87
00:14:59|18931.2
00:15:00|18925.
00:15:01|18925.72
00:15:02|18926.92
00:15:04|18921.17
00:15:05|18934.83
00:15:06|18934.82
00:15:07|18934.82
00:15:08|18943.49
00:15:09|18937.96
00:15:10|18935.01
00:15:12|18933.57
00:15:13|18934.83
00:15:14|18934.83
00:15:14|18934.83
00:15:16|18928.95
00:15:17|18924.27
00:15:17|18921.66
00:15:19|18923.49
00:15:20|18924.27
00:15:21|18921.67
00:15:22|18943.74
00:15:23|18953.5
00:15:24|18947.51
00:15:25|18945.39
00:15:27|18948.21
00:15:27|18948.21
00:15:29|18956.35
00:15:30|18963.72
00:15:32|18964.72
00:15:33|18969.63
00:15:34|18975.2
00:15:35|18969.64
00:15:37|18972.59
00:15:37|18974.52
00:15:39|18974.52
00:15:39|18974.51
00:15:40|18966.04
00:15:41|18963.88
00:15:42|18963.89
00:15:43|18961.3
00:15:44|18956.02
00:15:46|18952.4
00:15:46|18952.4
00:15:48|18943.46
00:15:49|18940.24
00:15:50|18940.23
00:15:51|18934.52
00:15:52|18938.35
00:15:53|18936.94
00:15:54|18933.29
00:15:55|18933.
00:15:56|18932.99
00:15:57|18929.57
00:15:58|18925.01
00:15:59|18925.01
00:16:00|18925.01
00:16:02|18925.
00:16:03|18925.
00:16:04|18925.01
00:16:05|18925.
00:16:06|18925.01
00:16:07|18925.
00:16:08|18925.
00:16:08|18923.57
00:16:10|18927.11
00:16:11|18925.93
00:16:12|18923.32
00:16:13|18927.11
00:16:14|18931.11
00:16:15|18925.46
00:16:16|18925.
00:16:17|18927.6
00:16:18|18925.7
00:16:19|18923.19
00:16:20|18927.63
00:16:21|18924.15
00:16:22|18926.83
00:16:23|18934.49
00:16:24|18934.49
00:16:25|18934.52
00:16:26|18931.95
00:16:27|18938.16
00:16:29|18939.61
00:16:30|18947.75
00:16:31|18948.38
00:16:33|18956.57
00:16:33|18956.57
00:16:34|18956.58
00:16:35|18956.58
00:16:36|18951.4
00:16:37|18955.17
00:16:39|18948.39
00:16:39|18950.54
00:16:40|18954.57
00:16:41|18959.7
00:16:42|18955.18
00:16:44|18959.89
00:16:44|18952.16
00:16:45|18953.37
00:16:46|18959.7
00:16:47|18959.7
00:16:49|18962.52
00:16:49|18962.52
00:16:50|18954.55
00:16:52|18954.56
00:16:53|18963.95
00:16:54|18963.94
00:16:55|18963.94
00:16:56|18955.48
00:16:57|18956.11
00:16:58|18955.12
00:16:59|18952.75
00:17:00|18950.
00:17:01|18953.62
00:17:03|18953.62
00:17:04|18953.62
00:17:05|18963.54
00:17:06|18963.95
00:17:07|18970.41
00:17:08|18971.78
00:17:10|18973.25
00:17:10|18973.25
00:17:12|18973.26
00:17:12|18966.17
00:17:13|18966.01
00:17:14|18959.51
00:17:15|18959.5
00:17:16|18959.49
00:17:17|18959.5
00:17:18|18959.49
00:17:20|18959.5
00:17:21|18964.64
00:17:21|18969.82
00:17:22|18969.82
00:17:24|18971.26
00:17:24|18977.03
00:17:25|18981.08
00:17:26|18978.45
00:17:28|18981.11
00:17:29|18984.99
00:17:30|18984.99
00:17:31|18981.11
00:17:32|18983.74
00:17:33|18985.
00:17:34|18987.36
00:17:36|18990.15
00:17:36|18981.09
00:17:37|18983.8
00:17:38|18983.8
00:17:39|18983.8
00:17:41|18999.49
00:17:42|18995.7
00:17:42|18988.53
00:17:44|18989.03
00:17:46|18993.98
00:17:47|18993.98
00:17:48|18992.63
00:17:49|18991.2
00:17:49|18991.22
00:17:50|18991.22
00:17:51|18999.33
00:17:53|18999.32
00:17:53|18999.33
00:17:54|18997.
00:17:56|18989.86
00:17:57|18999.32
00:17:58|18999.32
00:17:59|18999.33
00:18:00|19014.53
00:18:01|19011.93
00:18:02|19007.38
00:18:03|19007.39
00:18:04|18994.73
00:18:05|18992.17
00:18:06|18991.74
00:18:07|18992.18
00:18:08|18996.77
00:18:09|18996.76
00:18:10|18996.76
00:18:11|18992.11
00:18:12|18990.23
00:18:13|18992.02
00:18:15|18988.75
00:18:15|18988.74
00:18:16|18988.7
00:18:18|18988.7
00:18:19|18988.7
00:18:20|18988.7
00:18:21|18983.93
00:18:22|18979.56
00:18:23|18983.31
00:18:24|18983.92
00:18:25|18992.33
00:18:26|18988.75
00:18:27|18988.75
00:18:28|18988.7
00:18:29|18984.05
00:18:30|18988.72
00:18:31|18992.96
00:18:32|18988.98
00:18:34|18988.99
00:18:34|18988.98
00:18:35|18988.99
00:18:36|18994.04
00:18:38|18996.63
00:18:39|19001.78
00:18:40|19001.78
00:18:41|19001.79
00:18:42|19004.15
00:18:43|19000.13
00:18:44|19003.9
00:18:45|19006.38
00:18:47|18996.73
00:18:48|18998.63
00:18:49|19001.82
00:18:50|19006.38
00:18:51|19006.37
00:18:52|19012.93
00:18:53|19010.28
00:18:54|19015.87
00:18:55|19012.18
00:18:56|19014.65
00:18:58|19021.53
00:18:58|19021.53
00:19:00|19021.53
00:19:01|19021.54
00:19:02|19021.53
00:19:03|19021.54
00:19:04|19023.27
00:19:05|19025.53
00:19:06|19025.54
00:19:08|19015.88
00:19:09|19023.52
00:19:10|19021.54
00:19:11|19021.55
00:19:12|19018.17
00:19:13|19018.18
00:19:13|19015.87
00:19:15|19011.38
00:19:16|19009.22
00:19:16|19000.29
00:19:18|19000.3
00:19:19|18995.73
00:19:20|18995.2
00:19:21|18995.22
00:19:22|18995.22
00:19:23|18997.35
00:19:24|18989.64
00:19:25|18985.82
00:19:26|18985.82
00:19:27|18985.82
00:19:28|18991.81
00:19:29|18992.03
00:19:30|18996.65
00:19:31|18996.66
00:19:33|18998.26
00:19:34|19004.68
00:19:35|19011.1
00:19:36|19015.79
00:19:38|19015.8
00:19:39|19011.1
00:19:40|19008.12
00:19:41|19006.18
00:19:43|19003.16
00:19:43|18998.87
00:19:44|19005.32
00:19:45|19005.32
00:19:46|19005.33
00:19:47|19005.32
00:19:49|19006.28
00:19:50|19006.29
00:19:51|19006.3
00:19:52|19008.17
00:19:53|19008.18
00:19:54|19011.45
00:19:55|19011.45
00:19:56|19011.46
00:19:57|19015.79
00:19:58|19017.47
00:19:59|19020.
00:20:00|19024.49
00:20:01|19020.82
00:20:02|19020.82
00:20:03|19020.83
00:20:04|19020.83
00:20:05|19022.5
00:20:06|19022.5
00:20:07|19027.32
00:20:08|19029.36
00:20:10|19023.19
00:20:11|19022.49
00:20:12|19020.83
00:20:13|19021.79
00:20:14|19022.4
00:20:15|19027.44
00:20:16|19026.16
00:20:17|19026.15
00:20:18|19022.06
00:20:19|19023.84
00:20:20|19019.7
00:20:21|19019.47
00:20:22|19020.73
00:20:23|19020.81
00:20:25|19020.82
00:20:25|19020.81
00:20:27|19020.82
00:20:28|19015.11
00:20:28|19017.42
00:20:30|19015.13
00:20:30|19015.13
00:20:31|19015.12
00:20:33|19015.12
00:20:34|19016.31
00:20:35|19007.52
00:20:37|19009.97
00:20:38|19021.81
00:20:40|19013.65
00:20:41|19013.65
00:20:42|19008.09
00:20:43|19008.32
00:20:44|19011.26
00:20:44|19012.74
00:20:46|19014.56
00:20:47|19021.25
00:20:48|19026.15
00:20:49|19026.15
00:20:50|19033.95
00:20:51|19042.48
00:20:52|19042.48
00:20:53|19039.68
00:20:54|19038.11
00:20:55|19043.38
00:20:56|19048.8
00:20:57|19041.31
00:20:58|19046.78
00:20:59|19043.59
00:21:00|19045.71
00:21:01|19066.61
00:21:02|19051.31
00:21:03|19056.32
00:21:04|19060.52
00:21:05|19056.32
00:21:06|19054.44
00:21:07|19059.37
00:21:08|19063.14
00:21:10|19068.17
00:21:10|19075.
00:21:12|19065.
00:21:13|19060.49
00:21:13|19055.03
00:21:15|19054.45
00:21:16|19049.01
00:21:16|19049.92
00:21:18|19049.91
00:21:19|19049.91
00:21:20|19049.92
00:21:22|19048.58
00:21:22|19048.58
00:21:23|19048.57
00:21:25|19048.58
00:21:26|19050.53
00:21:26|19051.9
00:21:27|19051.91
00:21:28|19080.42
00:21:30|19079.43
00:21:31|19070.56
00:21:32|19074.28
00:21:33|19072.18
00:21:33|19072.19
00:21:35|19072.18
00:21:36|19067.39
00:21:38|19063.89
00:21:39|19068.86
00:21:41|19066.86
00:21:42|19068.51
00:21:43|19071.21
00:21:43|19075.65
00:21:45|19075.64
00:21:46|19072.19
00:21:47|19069.07
00:21:48|19070.48
00:21:49|19115.94
00:21:51|19122.13
00:21:52|19110.96
00:21:53|19110.94
00:21:54|19107.75
00:21:55|19114.77
00:21:56|19104.16
00:21:57|19101.41
00:21:59|19104.17
00:22:00|19108.71
00:22:00|19107.76
00:22:02|19105.97
00:22:02|19103.36
00:22:03|19100.
00:22:04|19100.
00:22:05|19102.29
00:22:07|19102.28
00:22:08|19105.4
00:22:09|19103.76
00:22:10|19109.43
00:22:11|19108.67
00:22:13|19106.74
00:22:13|19107.11
00:22:14|19117.45
00:22:15|19110.44
00:22:17|19110.81
00:22:18|19110.81
00:22:19|19110.8
00:22:19|19110.81
00:22:21|19108.73
00:22:22|19112.17
00:22:23|19109.08
00:22:24|19108.81
00:22:25|19107.25
00:22:26|19107.13
00:22:27|19102.28
00:22:28|19102.09
00:22:29|19102.09
00:22:30|19107.13
00:22:31|19107.89
00:22:32|19107.89
00:22:33|19107.89
00:22:34|19107.9
00:22:36|19109.63
00:22:37|19111.9
00:22:38|19111.15
00:22:39|19111.13
00:22:40|19109.67
00:22:41|19109.67
00:22:42|19107.18
00:22:43|19100.99
00:22:44|19105.66
00:22:45|19105.67
00:22:46|19107.92
00:22:47|19107.91
00:22:48|19107.92
00:22:49|19107.92
00:22:51|19107.92
00:22:51|19107.91
00:22:52|19105.68
00:22:53|19103.03
00:22:54|19104.33
00:22:56|19104.32
00:22:57|19110.54
00:22:58|19106.71
00:22:59|19110.5
00:23:00|19110.51
00:23:01|19107.39
00:23:02|19102.4
00:23:03|19101.22
00:23:04|19106.12
00:23:05|19101.61
00:23:06|19104.3
00:23:07|19108.36
00:23:08|19108.36
00:23:09|19108.33
00:23:10|19109.57
00:23:11|19109.57
00:23:12|19106.01
00:23:13|19106.01
00:23:15|19106.
00:23:16|19106.02
00:23:17|19106.01
00:23:17|19106.02
00:23:19|19100.51
00:23:19|19101.21
00:23:21|19100.
00:23:21|19100.56
00:23:22|19100.
00:23:24|19100.
00:23:24|19103.24
00:23:26|19100.52
00:23:27|19100.01
00:23:28|19100.
00:23:28|19100.
00:23:30|19100.01
00:23:31|19107.2
00:23:32|19107.2
00:23:33|19107.21
00:23:34|19101.47
00:23:35|19100.01
00:23:36|19104.45
00:23:37|19104.77
00:23:39|19107.1
00:23:40|19109.03
00:23:42|19112.26
00:23:43|19118.18
00:23:43|19116.49
00:23:45|19112.72
00:23:45|19116.47
00:23:47|19119.55
00:23:47|19119.99
00:23:49|19124.69
00:23:50|19123.09
00:23:51|19125.16
00:23:51|19127.64
00:23:52|19129.05
00:23:53|19127.64
00:23:54|19126.75
00:23:55|19128.78
00:23:56|19142.84
00:23:58|19151.92
00:23:58|19143.53
00:24:00|19143.53
00:24:01|19166.28
00:24:02|19163.94
00:24:03|19152.99
00:24:04|19156.09
00:24:05|19156.09
00:24:06|19160.27
00:24:07|19170.68
00:24:08|19171.15
00:24:09|19185.98
00:24:10|19176.37
00:24:11|19183.61
00:24:13|19185.99
00:24:13|19181.98
00:24:14|19193.87
00:24:16|19183.3
00:24:17|19182.78
00:24:18|19189.25
00:24:19|19192.76
00:24:20|19192.78
00:24:21|19190.74
00:24:22|19195.83
00:24:23|19190.08
00:24:24|19190.24
00:24:25|19183.23
00:24:26|19182.49
00:24:27|19186.82
00:24:28|19183.78
00:24:30|19172.31
00:24:31|19164.12
00:24:32|19168.09
00:24:33|19168.11
00:24:34|19176.68
00:24:35|19176.68
00:24:36|19176.68
00:24:37|19181.68
00:24:38|19190.08
00:24:40|19185.72
00:24:40|19185.72
00:24:42|19178.67
00:24:43|19187.34
00:24:44|19179.19
00:24:45|19180.07
00:24:46|19180.08
00:24:47|19180.08
00:24:49|19179.
00:24:50|19178.62
00:24:51|19168.87
00:24:52|19168.85
00:24:53|19161.45
00:24:54|19143.19
00:24:55|19144.81
00:24:56|19144.82
00:24:57|19132.18
00:24:58|19125.97
00:24:59|19115.02
00:25:00|19119.74
00:25:01|19115.02
00:25:02|19105.2
00:25:03|19106.55
00:25:04|19105.19
00:25:05|19107.62
00:25:07|19110.04
00:25:08|19114.82
00:25:09|19119.43
00:25:10|19115.23
00:25:11|19107.99
00:25:12|19112.06
00:25:13|19107.99
00:25:14|19107.65
00:25:15|19115.12
00:25:16|19109.74
00:25:16|19109.69
00:25:18|19109.69
00:25:19|19109.7
00:25:20|19112.11
00:25:21|19105.88
00:25:22|19105.89
00:25:23|19105.46
00:25:24|19105.91
00:25:25|19105.92
00:25:26|19109.36
00:25:27|19105.98
00:25:28|19105.46
00:25:29|19107.6
00:25:29|19105.46
00:25:30|19104.93
00:25:32|19104.93
00:25:32|19104.91
00:25:33|19102.93
00:25:35|19103.62
00:25:36|19103.5
00:25:37|19100.
00:25:39|19100.
00:25:40|19100.15
00:25:41|19103.09
00:25:42|19103.49
00:25:43|19100.74
00:25:44|19104.92
00:25:46|19108.3
00:25:47|19110.36
00:25:48|19118.73
00:25:49|19120.81
00:25:50|19126.13
00:25:51|19128.76
00:25:52|19134.84
00:25:53|19146.72
00:25:54|19150.
00:25:56|19148.83
00:25:56|19153.75
00:25:57|19159.44
00:25:58|19168.34
00:25:59|19150.43
00:26:00|19154.51
00:26:02|19146.59
00:26:03|19158.35
00:26:04|19164.11
00:26:06|19174.81
00:26:06|19173.51
00:26:08|19178.26
00:26:09|19178.26
00:26:09|19184.34
00:26:11|19169.72
00:26:11|19178.7
00:26:13|19168.82
00:26:14|19165.01
00:26:14|19155.64
00:26:15|19155.63
00:26:17|19151.73
00:26:18|19150.19
00:26:19|19157.53
00:26:20|19155.35
00:26:20|19151.04
00:26:22|19152.86
00:26:23|19149.21
00:26:24|19149.21
00:26:25|19149.21
00:26:25|19149.36
00:26:27|19155.18
00:26:27|19162.09
00:26:29|19155.74
00:26:30|19157.9
00:26:30|19160.33
00:26:31|19160.35
00:26:33|19154.86
00:26:34|19154.86
00:26:35|19157.9
00:26:36|19157.9
00:26:37|19158.99
00:26:38|19163.15
00:26:40|19168.64
00:26:41|19164.78
00:26:41|19163.21
00:26:43|19150.05
00:26:44|19143.01
00:26:45|19136.34
00:26:46|19140.63
00:26:47|19138.47
00:26:48|19144.41
00:26:49|19127.25
00:26:50|19117.75
00:26:51|19110.37
00:26:52|19117.76
00:26:53|19124.04
00:26:54|19121.15
00:26:56|19127.41
00:26:56|19129.66
00:26:58|19127.63
00:26:59|19127.62
00:27:00|19132.85
00:27:01|19127.68
00:27:02|19127.69
00:27:03|19127.69
00:27:04|19127.69
00:27:05|19127.69
00:27:06|19127.63
00:27:07|19127.69
00:27:08|19127.69
00:27:09|19131.22
00:27:11|19127.75
00:27:12|19129.19
00:27:13|19129.2
00:27:14|19133.99
00:27:15|19134.
00:27:16|19139.95
00:27:17|19138.25
00:27:18|19138.25
00:27:19|19127.74
00:27:20|19124.86
00:27:21|19124.86
00:27:22|19117.75
00:27:23|19120.05
00:27:24|19114.16
00:27:25|19114.16
00:27:26|19111.68
00:27:27|19102.44
00:27:28|19108.66
00:27:29|19108.65
00:27:30|19110.33
00:27:31|19110.33
00:27:32|19114.24
00:27:33|19117.19
00:27:34|19117.2
00:27:35|19121.49
00:27:36|19124.22
00:27:37|19124.22
00:27:38|19128.98
00:27:39|19129.35
00:27:40|19129.73
00:27:41|19133.64
00:27:42|19133.65
00:27:43|19133.64
00:27:44|19128.39
00:27:45|19124.89
00:27:47|19118.93
00:27:47|19118.93
00:27:48|19122.87
00:27:49|19122.87
00:27:51|19122.39
00:27:52|19122.39
00:27:53|19119.15
00:27:54|19119.14
00:27:55|19122.36
00:27:56|19127.16
00:27:57|19127.15
00:27:58|19130.5
00:28:00|19132.62
00:28:01|19142.08
00:28:02|19143.91
00:28:03|19144.76
00:28:04|19147.57
00:28:05|19136.87
00:28:06|19126.91
00:28:07|19130.87
00:28:09|19134.66
00:28:10|19129.55
00:28:11|19134.69
00:28:12|19141.64
00:28:13|19136.15
00:28:14|19129.77
00:28:16|19127.29
00:28:17|19131.83
00:28:18|19131.83
00:28:19|19144.76
00:28:20|19149.09
00:28:21|19149.1
00:28:22|19149.56
00:28:23|19152.12
00:28:24|19152.13
00:28:25|19152.12
00:28:26|19154.15
00:28:27|19154.15
00:28:28|19155.38
00:28:29|19152.13
00:28:30|19149.2
00:28:31|19141.41
00:28:32|19140.45
00:28:33|19140.23
00:28:34|19140.21
00:28:35|19140.21
00:28:36|19131.84
00:28:37|19127.09
00:28:38|19122.87
00:28:39|19120.
00:28:40|19114.25
00:28:41|19114.25
00:28:42|19115.58
00:28:43|19125.87
00:28:45|19117.56
00:28:46|19108.67
00:28:47|19115.
00:28:48|19114.99
00:28:49|19115.64
00:28:50|19115.63
00:28:51|19112.33
00:28:52|19119.55
00:28:53|19119.55
00:28:54|19126.69
00:28:55|19128.65
00:28:56|19128.65
00:28:57|19129.59
00:28:58|19126.74
00:28:59|19126.74
00:29:01|19124.33
00:29:01|19126.74
00:29:03|19126.74
00:29:03|19129.55
00:29:05|19129.59
00:29:06|19129.59
00:29:07|19129.6
00:29:08|19129.6
00:29:09|19129.59
00:29:10|19129.6
00:29:11|19129.6
00:29:12|19129.59
00:29:13|19121.77
00:29:14|19120.53
00:29:15|19119.5
00:29:16|19119.5
00:29:17|19108.68
00:29:18|19104.45
00:29:19|19104.44
00:29:20|19105.31
00:29:21|19107.33
00:29:22|19107.34
00:29:23|19102.78
00:29:24|19104.25
00:29:25|19104.25
00:29:26|19102.79
00:29:28|19095.96
00:29:28|19092.83
00:29:30|19099.26
00:29:31|19104.16
00:29:32|19093.67
00:29:33|19088.5
00:29:34|19100.47
00:29:35|19088.9
00:29:36|19088.91
00:29:37|19088.91
00:29:38|19084.85
00:29:39|19098.35
00:29:40|19107.33
00:29:41|19107.32
00:29:42|19107.33
00:29:43|19107.32
00:29:44|19100.69
00:29:46|19095.29
00:29:47|19100.7
00:29:48|19107.33
00:29:49|19107.32
00:29:50|19096.19
00:29:51|19095.54
00:29:52|19095.56
00:29:53|19091.01
00:29:54|19094.39
00:29:55|19101.08
00:29:56|19101.08
00:29:57|19101.4
00:29:58|19107.3
00:29:59|19107.31
00:30:01|19104.23
00:30:01|19098.96
00:30:03|19098.97
00:30:04|19107.33
00:30:05|19119.99
00:30:06|19123.15
00:30:08|19117.21
00:30:08|19122.8
00:30:10|19121.63
00:30:11|19126.91
00:30:12|19130.18
00:30:12|19141.28
00:30:13|19143.99
00:30:14|19143.99
00:30:15|19140.35
00:30:16|19140.35
00:30:18|19145.88
00:30:18|19146.23
00:30:19|19149.66
00:30:21|19149.65
00:30:21|19138.8
00:30:23|19148.37
00:30:24|19139.82
00:30:24|19150.76
00:30:26|19152.12
00:30:26|19148.28
00:30:27|19152.11
00:30:28|19150.1
00:30:29|19150.11
00:30:31|19154.26
00:30:31|19154.27
00:30:32|19154.26
00:30:33|19154.26
00:30:34|19157.89
00:30:35|19155.46
00:30:36|19158.77
00:30:37|19152.26
00:30:38|19155.44
00:30:40|19153.05
00:30:40|19152.3
00:30:41|19155.22
00:30:43|19161.37
00:30:44|19155.45
00:30:45|19162.63
00:30:46|19155.47
00:30:47|19155.48
00:30:48|19149.22
00:30:49|19148.28
00:30:50|19148.71
00:30:51|19153.06
00:30:52|19153.06
00:30:53|19155.47
00:30:54|19155.49
00:30:55|19155.49
00:30:56|19155.49
00:30:57|19155.5
00:30:58|19155.49
00:30:59|19155.49
00:31:00|19155.48
00:31:01|19155.48
00:31:02|19158.3
00:31:03|19160.17
00:31:04|19167.73
00:31:05|19170.97
00:31:06|19159.18
00:31:07|19165.4
00:31:08|19159.28
00:31:09|19165.4
00:31:10|19162.77
00:31:11|19153.49
00:31:12|19155.5
00:31:13|19159.69
00:31:15|19155.5
00:31:15|19157.1
00:31:16|19148.72
00:31:18|19154.21
00:31:20|19157.46
00:31:20|19159.59
00:31:22|19156.32
00:31:22|19148.61
00:31:23|19156.32
00:31:25|19150.01
00:31:25|19145.38
00:31:27|19149.89
00:31:27|19144.27
00:31:29|19144.28
00:31:30|19143.1
00:31:31|19138.24
00:31:32|19135.86
00:31:32|19131.
00:31:34|19130.01
00:31:35|19128.09
00:31:36|19128.09
00:31:37|19130.
00:31:38|19132.97
00:31:38|19136.52
00:31:39|19136.52
00:31:41|19136.53
00:31:42|19143.13
00:31:43|19143.14
00:31:44|19143.14
00:31:45|19143.14
00:31:47|19144.82
00:31:48|19144.81
00:31:49|19144.81
00:31:50|19145.76
00:31:51|19145.75
00:31:52|19140.73
00:31:53|19140.73
00:31:54|19136.61
00:31:55|19134.75
00:31:56|19132.28
00:31:57|19132.29
00:31:58|19125.32
00:31:59|19130.88
00:32:00|19116.67
00:32:01|19112.4
00:32:03|19110.83
00:32:03|19118.44
00:32:05|19111.47
00:32:06|19107.41
00:32:07|19102.76
00:32:08|19102.76
00:32:09|19100.01
00:32:11|19095.79
00:32:11|19097.35
00:32:13|19092.5
00:32:14|19088.92
00:32:14|19098.81
00:32:15|19090.17
00:32:17|19086.95
00:32:18|19081.99
00:32:19|19080.58
00:32:20|19091.44
00:32:21|19086.89
00:32:22|19083.57
00:32:23|19077.12
00:32:25|19078.05
00:32:25|19077.09
00:32:26|19077.1
00:32:27|19075.23
00:32:28|19075.24
00:32:29|19069.18
00:32:30|19063.74
00:32:31|19063.73
00:32:32|19071.8
00:32:33|19071.81
00:32:34|19071.81
00:32:35|19076.13
00:32:36|19073.97
00:32:38|19081.47
00:32:38|19081.47
00:32:40|19088.17
00:32:41|19088.57
00:32:41|19092.78
00:32:43|19092.78
00:32:44|19098.8
00:32:45|19099.45
00:32:46|19106.82
00:32:47|19112.67
00:32:48|19112.66
00:32:49|19109.63
00:32:50|19104.94
00:32:51|19093.67
00:32:52|19098.04
00:32:53|19099.32
00:32:54|19099.33
00:32:55|19095.69
00:32:57|19093.23
00:32:58|19092.22
00:32:58|19085.83
00:33:00|19090.32
00:33:01|19090.33
00:33:03|19090.33
00:33:04|19090.33
00:33:04|19085.53
00:33:06|19092.96
00:33:07|19093.6
00:33:08|19096.96
00:33:09|19086.75
00:33:10|19086.75
00:33:12|19088.84
00:33:13|19088.83
00:33:14|19088.84
00:33:15|19088.84
00:33:15|19088.83
00:33:17|19087.1
00:33:18|19087.11
00:33:19|19095.38
00:33:19|19091.45
00:33:20|19083.86
00:33:22|19079.53
00:33:23|19083.84
00:33:25|19083.83
00:33:25|19083.84
00:33:27|19083.84
00:33:28|19078.52
00:33:29|19083.83
00:33:29|19105.67
00:33:31|19102.55
00:33:31|19102.55
00:33:33|19098.25
00:33:34|19093.69
00:33:35|19091.36
00:33:36|19089.49
00:33:37|19094.77
00:33:37|19098.25
00:33:39|19098.24
00:33:39|19098.24
00:33:41|19094.78
00:33:41|19094.79
00:33:43|19093.44
00:33:44|19093.45
00:33:45|19093.45
00:33:46|19089.49
00:33:47|19089.49
00:33:48|19081.76
00:33:50|19079.53
00:33:51|19073.77
00:33:52|19073.77
00:33:53|19078.33
00:33:54|19078.34
00:33:55|19078.92
00:33:56|19081.05
00:33:57|19072.81
00:33:58|19045.38
00:33:59|19043.
00:34:00|19037.94
00:34:01|19038.32
00:34:03|19031.78
00:34:04|19034.72
00:34:04|19033.88
00:34:06|19029.75
00:34:08|19016.18
00:34:08|19020.98
00:34:09|19023.06
00:34:10|19023.06
00:34:11|19023.06
00:34:12|19025.75
00:34:14|19027.66
00:34:15|19026.41
00:34:16|19026.42
00:34:17|19019.5
00:34:18|19021.71
00:34:19|19021.7
00:34:20|19024.35
00:34:21|19026.97
00:34:22|19026.96
00:34:23|19026.97
00:34:24|19026.97
00:34:25|19029.
00:34:26|19029.
00:34:27|19029.
00:34:28|19031.41
00:34:29|19031.4
00:34:30|19033.88
00:34:31|19033.88
00:34:32|19035.23
00:34:33|19040.49
00:34:34|19047.73
00:34:35|19045.77
00:34:36|19049.98
00:34:38|19045.76
00:34:39|19040.51
00:34:40|19043.45
00:34:41|19050.16
00:34:41|19052.59
00:34:43|19047.09
00:34:43|19043.39
00:34:44|19042.48
00:34:46|19042.48
00:34:47|19052.57
00:34:48|19053.69
00:34:49|19052.57
00:34:50|19056.7
00:34:51|19053.05
00:34:51|19053.04
00:34:53|19053.05
00:34:53|19053.05
00:34:55|19048.05
00:34:56|19044.63
00:34:57|19043.27
00:34:58|19037.5
00:35:00|19032.2
00:35:00|19036.36
00:35:01|19040.05
00:35:02|19038.65
00:35:03|19038.64
00:35:05|19045.71
00:35:06|19045.71
00:35:07|19045.72
00:35:08|19045.71
00:35:09|19045.72
00:35:10|19048.66
00:35:11|19049.04
00:35:12|19053.52
00:35:13|19069.14
00:35:15|19081.16
00:35:16|19076.21
00:35:17|19075.79
00:35:24|19071.85
00:35:25|19078.74
00:35:26|19080.17
00:35:27|19081.72
00:35:28|19091.77
00:35:29|19096.97
00:35:30|19086.28
00:35:31|19091.68
00:35:32|19099.11
00:35:33|19109.4
00:35:34|19106.58
00:35:35|19101.99
00:35:36|19101.99
00:35:38|19101.99
00:35:38|19105.04
00:35:39|19105.86
00:35:40|19105.86
00:35:41|19105.87
00:35:43|19108.23
00:35:43|19109.54
00:35:44|19109.54
00:35:46|19109.55
00:35:47|19100.98
00:35:48|19100.
00:35:49|19103.47
00:35:51|19100.99
00:35:52|19100.99
00:35:53|19103.43
00:35:54|19103.48
00:35:55|19103.48
00:35:56|19103.48
00:35:57|19104.64
00:35:58|19104.64
00:35:59|19104.63
00:36:00|19128.56
00:36:01|19129.79
00:36:02|19120.23
00:36:03|19115.64
00:36:04|19115.64
00:36:05|19107.21
00:36:06|19109.81
00:36:08|19144.25
00:36:09|19143.73
00:36:10|19144.5
00:36:11|19144.51
00:36:12|19138.9
00:36:13|19131.37
00:36:14|19129.44
00:36:15|19127.19
00:36:16|19119.35
00:36:17|19122.79
00:36:18|19119.37
00:36:19|19119.38
00:36:19|19122.78
00:36:21|19122.78
00:36:22|19120.93
00:36:23|19120.92
00:36:24|19120.93
00:36:25|19120.92
00:36:27|19120.91
00:36:28|19120.92
00:36:28|19129.
00:36:29|19131.37
00:36:30|19131.7
00:36:31|19131.38
00:36:32|19135.49
00:36:34|19140.37
00:36:34|19139.04
00:36:36|19137.46
00:36:37|19133.64
00:36:38|19133.64
00:36:38|19147.15
00:36:39|19156.22
00:36:40|19167.49
00:36:41|19159.23
00:36:42|19159.23
00:36:43|19159.23
00:36:44|19154.99
00:36:45|19163.34
00:36:46|19165.6
00:36:47|19167.99
00:36:49|19167.19
00:36:50|19170.71
00:36:50|19173.44
00:36:52|19172.87
00:36:53|19178.47
00:36:54|19171.03
00:36:55|19179.
00:36:56|19182.28
00:36:58|19173.58
00:36:58|19169.07
00:37:00|19178.76
00:37:01|19162.75
00:37:01|19166.49
00:37:03|19160.08
00:37:04|19160.09
00:37:05|19154.27
00:37:07|19150.87
00:37:08|19141.68
00:37:09|19133.58
00:37:10|19140.43
00:37:11|19134.53
00:37:12|19127.24
00:37:14|19140.42
00:37:15|19140.43
00:37:16|19146.18
00:37:17|19148.24
00:37:18|19156.68
00:37:19|19153.99
00:37:20|19152.19
00:37:20|19158.86
00:37:22|19158.87
00:37:23|19153.76
00:37:24|19147.68
00:37:25|19143.76
00:37:26|19145.54
00:37:27|19148.27
00:37:28|19150.59
00:37:29|19150.59
00:37:30|19148.28
00:37:31|19141.03
00:37:32|19139.64
00:37:33|19143.77
00:37:34|19146.75
00:37:36|19146.75
00:37:36|19143.17
00:37:38|19137.72
00:37:39|19137.72
00:37:40|19134.42
00:37:41|19134.42
00:37:42|19130.86
00:37:42|19130.86
00:37:43|19130.02
00:37:45|19142.01
00:37:46|19141.57
00:37:47|19141.56
00:37:48|19141.56
00:37:49|19141.57
00:37:50|19141.57
00:37:52|19141.56
00:37:52|19141.51
00:37:53|19140.99
00:37:54|19135.82
00:37:56|19142.5
00:37:57|19142.51
00:37:58|19142.5
00:37:58|19142.51
00:38:00|19142.5
00:38:01|19140.
00:38:02|19135.85
00:38:03|19134.26
00:38:04|19128.97
00:38:05|19116.27
00:38:06|19126.43
00:38:07|19128.32
00:38:08|19130.25
00:38:10|19133.88
00:38:11|19131.78
00:38:11|19124.94
00:38:13|19122.72
00:38:14|19124.65
00:38:15|19124.65
00:38:16|19122.24
00:38:17|19124.65
00:38:18|19124.82
00:38:19|19121.37
00:38:20|19120.9
00:38:21|19120.9
00:38:22|19120.91
00:38:23|19117.2
00:38:24|19120.89
00:38:25|19120.22
00:38:26|19118.39
00:38:27|19118.38
00:38:28|19118.39
00:38:29|19118.39
00:38:30|19120.2
00:38:31|19120.2
00:38:32|19126.61
00:38:33|19127.27
00:38:34|19130.63
00:38:35|19130.63
00:38:36|19131.77
00:38:37|19134.41
00:38:38|19131.77
00:38:39|19124.73
00:38:40|19124.73
00:38:41|19121.81
00:38:42|19121.81
00:38:44|19118.21
00:38:45|19124.34
00:38:46|19124.34
00:38:46|19124.74
00:38:47|19121.88
00:38:49|19123.79
00:38:50|19120.9
00:38:51|19120.
00:38:52|19119.99
00:38:53|19122.01
00:38:55|19118.21
00:38:56|19118.2
00:38:56|19118.2
00:38:58|19114.3
00:38:59|19117.23
00:39:00|19117.23
00:39:01|19117.23
00:39:03|19117.24
00:39:04|19117.24
00:39:05|19115.34
00:39:07|19115.35
00:39:08|19115.35
00:39:09|19115.34
00:39:10|19115.34
00:39:11|19115.34
00:39:12|19115.35
00:39:13|19116.55
00:39:14|19119.14
00:39:15|19119.14
00:39:16|19128.08
00:39:18|19132.62
00:39:19|19132.62
00:39:20|19134.54
00:39:21|19141.75
00:39:22|19143.77
00:39:23|19143.76
00:39:23|19143.77
00:39:25|19141.27
00:39:26|19133.79
00:39:27|19122.61
00:39:28|19129.48
00:39:28|19129.48
00:39:30|19120.55
00:39:31|19120.55
00:39:32|19122.07
00:39:33|19122.08
00:39:34|19122.07
00:39:35|19126.54
00:39:36|19133.3
00:39:37|19133.3
00:39:38|19133.3
00:39:39|19133.3
00:39:40|19136.71
00:39:41|19136.71
00:39:42|19137.92
00:39:43|19137.93
00:39:44|19137.93
00:39:45|19139.76
00:39:46|19142.
00:39:47|19142.58
00:39:48|19150.
00:39:49|19146.21
00:39:50|19146.2
00:39:51|19146.2
00:39:52|19146.2
00:39:53|19146.21
00:39:54|19153.13
00:39:55|19154.54
00:39:56|19154.54
00:39:57|19154.54
00:39:58|19154.55
00:39:59|19146.25
00:40:00|19142.57
00:40:01|19142.79
00:40:03|19142.78
00:40:04|19137.4
00:40:05|19133.93
00:40:07|19127.01
00:40:07|19124.54
00:40:09|19124.54
00:40:10|19120.76
00:40:11|19119.01
00:40:12|19119.01
00:40:13|19119.01
00:40:14|19119.01
00:40:15|19115.13
00:40:17|19118.21
00:40:17|19118.21
00:40:18|19114.5
00:40:19|19115.14
00:40:20|19113.09
00:40:21|19109.97
00:40:22|19109.97
00:40:23|19099.37
00:40:24|19094.77
00:40:25|19090.93
00:40:26|19095.9
00:40:27|19093.36
00:40:28|19094.28
00:40:29|19094.29
00:40:30|19094.28
00:40:31|19094.3
00:40:33|19086.69
00:40:34|19086.69
00:40:35|19086.69
00:40:36|19084.85
00:40:37|19076.87
00:40:38|19076.83
00:40:39|19076.84
00:40:40|19096.32
00:40:41|19094.59
00:40:42|19092.8
00:40:43|19092.77
00:40:44|19092.78
00:40:45|19101.7
00:40:46|19101.69
00:40:47|19098.63
00:40:48|19098.64
00:40:49|19098.63
00:40:50|19098.64
00:40:51|19095.77
00:40:52|19095.78
00:40:53|19097.41
00:40:54|19097.41
00:40:56|19089.59
00:40:57|19085.21
00:40:57|19081.77
00:40:59|19083.42
00:41:00|19087.06
00:41:01|19086.03
00:41:02|19081.77
00:41:03|19081.77
00:41:05|19093.03
00:41:06|19090.3
00:41:07|19093.02
00:41:08|19097.4
00:41:09|19097.96
00:41:11|19099.99
00:41:12|19100.
00:41:12|19100.
00:41:13|19109.56
00:41:15|19122.67
00:41:15|19122.82
00:41:17|19126.94
00:41:17|19126.94
00:41:19|19120.5
00:41:20|19120.5
00:41:21|19120.49
00:41:22|19118.38
00:41:23|19117.04
00:41:24|19112.7
00:41:25|19112.69
00:41:26|19106.5
00:41:27|19103.26
00:41:28|19104.21
00:41:29|19106.49
00:41:30|19106.49
00:41:31|19106.48
00:41:32|19103.25
00:41:33|19097.09
00:41:34|19093.08
00:41:35|19097.08
00:41:36|19103.23
00:41:37|19108.42
00:41:38|19106.52
00:41:39|19099.24
00:41:40|19094.65
00:41:41|19094.65
00:41:42|19088.86
00:41:43|19088.86
00:41:44|19093.63
00:41:45|19098.49
00:41:46|19095.63
00:41:47|19095.62
00:41:48|19095.63
00:41:49|19095.63
00:41:50|19095.62
00:41:51|19095.62
00:41:53|19093.62
00:41:54|19093.63
00:41:55|19093.62
00:41:56|19093.62
00:41:57|19095.62
00:41:58|19095.61
00:42:00|19085.6
00:42:01|19088.63
00:42:02|19088.62
00:42:03|19088.62
00:42:04|19088.64
00:42:05|19089.36
00:42:06|19087.41
00:42:07|19085.65
00:42:09|19089.31
00:42:09|19089.31
00:42:11|19087.59
00:42:12|19085.6
00:42:13|19085.59
00:42:14|19085.59
00:42:14|19085.59
00:42:15|19085.6
00:42:17|19087.5
00:42:18|19093.63
00:42:18|19089.69
00:42:20|19089.69
00:42:21|19089.69
00:42:22|19087.49
00:42:23|19087.5
00:42:24|19081.06
00:42:25|19081.07
00:42:27|19085.6
00:42:27|19085.61
00:42:28|19085.6
00:42:29|19088.84
00:42:30|19085.66
00:42:31|19088.84
00:42:32|19086.04
00:42:33|19086.04
00:42:34|19088.83
00:42:35|19095.41
00:42:36|19095.41
00:42:37|19092.16
00:42:39|19092.16
00:42:39|19098.85
00:42:40|19099.23
00:42:41|19100.65
00:42:42|19105.5
00:42:43|19105.51
00:42:44|19102.39
00:42:45|19106.48
00:42:46|19106.48
00:42:48|19106.48
00:42:48|19102.41
00:42:50|19102.41
00:42:51|19098.1
00:42:52|19092.06
00:42:53|19084.58
00:42:54|19084.57
00:42:55|19082.09
00:42:56|19081.01
00:42:57|19081.
00:42:58|19080.
00:42:59|19075.08
00:43:00|19073.84
00:43:01|19078.19
00:43:03|19072.91
00:43:04|19078.54
00:43:04|19078.55
00:43:06|19079.99
00:43:07|19080.
00:43:08|19079.99
00:43:10|19078.71
00:43:11|19075.7
00:43:12|19079.34
00:43:13|19079.34
00:43:14|19079.96
00:43:15|19089.73
00:43:16|19089.73
00:43:18|19089.72
00:43:18|19093.79
00:43:20|19093.79
00:43:20|19098.08
00:43:21|19098.08
00:43:22|19098.08
00:43:23|19096.59
00:43:25|19091.32
00:43:25|19090.27
00:43:26|19089.01
00:43:28|19085.95
00:43:29|19087.04
00:43:30|19087.04
00:43:31|19087.04
00:43:32|19087.06
00:43:32|19090.27
00:43:33|19088.39
00:43:34|19088.39
00:43:35|19087.77
00:43:36|19089.01
00:43:37|19093.97
00:43:39|19093.98
00:43:39|19093.98
00:43:41|19093.98
00:43:42|19095.32
00:43:43|19095.34
00:43:44|19095.35
00:43:45|19095.35
00:43:46|19086.09
00:43:47|19086.08
00:43:47|19082.01
00:43:49|19080.05
00:43:50|19077.06
00:43:51|19077.
00:43:52|19077.
00:43:53|19074.7
00:43:54|19073.77
00:43:55|19073.77
00:43:56|19076.84
00:43:58|19076.83
00:43:59|19062.17
00:44:00|19065.87
00:44:01|19066.79
00:44:02|19071.28
00:44:03|19071.32
00:44:04|19070.69
00:44:05|19076.83
00:44:06|19076.83
00:44:07|19076.83
00:44:08|19076.83
00:44:10|19076.84
00:44:11|19083.52
00:44:12|19090.67
00:44:13|19094.17
00:44:14|19088.19
00:44:15|19084.68
00:44:16|19084.68
00:44:17|19084.67
00:44:17|19084.68
00:44:18|19090.08
00:44:20|19093.75
00:44:20|19094.06
00:44:21|19092.5
00:44:23|19095.33
00:44:23|19099.31
00:44:25|19099.31
00:44:26|19099.31
00:44:27|19100.26
00:44:28|19100.26
00:44:29|19102.21
00:44:29|19102.22
00:44:31|19102.24
00:44:32|19103.65
00:44:32|19102.24
00:44:33|19102.24
00:44:35|19102.24
00:44:36|19092.6
00:44:36|19087.85
00:44:37|19087.84
00:44:39|19084.69
00:44:39|19087.86
00:44:40|19088.91
00:44:42|19092.98
00:44:43|19087.86
00:44:43|19092.33
00:44:45|19095.46
00:44:45|19095.46
00:44:47|19095.46
00:44:47|19101.39
00:44:48|19101.35
00:44:49|19102.23
00:44:50|19102.24
00:44:52|19102.24
00:44:52|19102.24
00:44:54|19103.15
00:44:55|19103.15
00:44:56|19103.16
00:44:57|19105.1
00:44:58|19105.1
00:44:59|19105.1
00:45:00|19107.02
00:45:02|19110.
00:45:03|19111.15
00:45:04|19111.15
00:45:05|19111.15
00:45:05|19111.16
00:45:07|19113.8
00:45:08|19112.23
00:45:09|19110.87
00:45:10|19110.87
00:45:11|19110.86
00:45:12|19103.66
00:45:13|19100.66
00:45:15|19105.63
00:45:15|19106.73
00:45:16|19103.22
00:45:17|19102.27
00:45:18|19090.1
00:45:19|19102.44
00:45:21|19102.44
00:45:22|19095.82
00:45:23|19102.41
00:45:24|19097.63
00:45:25|19093.55
00:45:26|19093.47
00:45:27|19097.62
00:45:28|19097.62
00:45:29|19097.62
00:45:30|19089.73
00:45:32|19086.73
00:45:32|19089.71
00:45:33|19089.71
00:45:34|19089.71
00:45:35|19089.72
00:45:37|19089.72
00:45:37|19082.72
00:45:38|19080.
00:45:39|19076.84
00:45:40|19076.84
00:45:42|19076.83
00:45:43|19059.16
00:45:44|19058.64
00:45:44|19064.43
00:45:46|19063.18
00:45:47|19055.47
00:45:48|19052.97
00:45:48|19062.63
00:45:49|19058.33
00:45:50|19053.03
00:45:52|19051.33
00:45:53|19051.32
00:45:54|19046.73
00:45:55|19041.01
00:45:56|19047.91
00:45:56|19046.73
00:45:58|19038.67
00:46:00|19040.57
00:46:00|19038.84
00:46:02|19037.37
00:46:03|19033.36
00:46:04|19030.93
00:46:05|19034.55
00:46:06|19034.53
00:46:08|19032.64
00:46:08|19030.93
00:46:09|19034.55
00:46:11|19034.56
00:46:12|19033.03
00:46:13|19027.36
00:46:14|19029.37
00:46:15|19038.2
00:46:16|19035.73
00:46:17|19036.16
00:46:18|19025.46
00:46:19|19029.37
00:46:20|19034.64
00:46:21|19027.57
00:46:22|19027.56
00:46:23|19030.57
00:46:24|19030.14
00:46:25|19031.77
00:46:26|19032.74
00:46:27|19022.64
00:46:28|19023.2
00:46:29|19020.41
00:46:30|19015.43
00:46:31|19018.29
00:46:32|19019.7
00:46:33|19018.23
00:46:35|19014.82
00:46:36|19010.04
00:46:37|19016.
00:46:38|19014.1
00:46:39|19010.97
00:46:40|19010.91
00:46:41|19010.92
00:46:42|19017.45
00:46:43|19014.25
00:46:44|19013.48
00:46:45|19017.41
00:46:46|19021.11
00:46:47|19031.79
00:46:48|19025.61
00:46:49|19025.62
00:46:50|19025.61
00:46:51|19034.97
00:46:52|19026.8
00:46:53|19012.48
00:46:54|19013.5
00:46:56|19010.
00:46:56|19008.34
00:46:58|19009.84
00:46:59|19007.17
00:47:00|19015.12
00:47:02|19006.05
00:47:02|19014.29
00:47:03|19009.95
00:47:05|19003.1
00:47:06|19008.8
00:47:07|19008.8
00:47:08|19003.73
00:47:10|19008.78
00:47:10|18995.73
00:47:12|18996.07
00:47:12|18994.86
00:47:13|19001.22
00:47:14|18994.16
00:47:15|18994.16
00:47:16|18992.25
00:47:17|18984.49
00:47:18|18990.3
00:47:20|18994.02
00:47:21|18987.02
00:47:21|18989.58
00:47:23|18992.15
00:47:24|18992.15
00:47:25|18984.84
00:47:25|18986.63
00:47:27|18989.69
00:47:28|18984.5
00:47:30|18989.84
00:47:30|19003.17
00:47:32|19004.28
00:47:33|19004.29
00:47:34|18999.99
00:47:35|18997.6
00:47:36|18994.17
00:47:37|18994.49
00:47:38|18999.81
00:47:39|19003.39
00:47:40|19003.39
00:47:41|19001.96
00:47:42|19004.27
00:47:43|18998.49
00:47:44|19002.18
00:47:46|19002.18
00:47:47|19002.19
00:47:48|19002.19
00:47:48|19002.18
00:47:50|19005.
00:47:51|19005.
00:47:52|19005.59
00:47:53|19005.58
00:47:54|19005.58
00:47:55|19005.58
00:47:56|19014.97
00:47:57|19016.91
00:47:58|19025.28
00:47:59|19028.74
00:48:00|19038.84
00:48:01|19035.82
00:48:02|19032.39
00:48:04|19039.35
00:48:05|19034.34
00:48:07|19037.38
00:48:08|19037.37
00:48:10|19027.18
00:48:11|19025.1
00:48:12|19016.12
00:48:13|19006.86
00:48:14|18999.81
00:48:15|19001.26
00:48:16|19001.29
00:48:17|19002.36
00:48:18|19006.41
00:48:19|18998.83
00:48:20|18988.43
00:48:21|18992.59
00:48:23|18992.59
00:48:24|18985.64
00:48:25|18984.15
00:48:25|18980.01
00:48:27|18988.56
00:48:28|18988.56
00:48:29|18987.97
00:48:29|18992.7
00:48:31|18991.83
00:48:32|18991.36
00:48:33|18990.6
00:48:34|18995.
00:48:34|19002.31
00:48:35|18992.28
00:48:36|18997.32
00:48:37|18997.31
00:48:38|18997.31
00:48:39|19002.37
00:48:41|19006.1
00:48:42|19006.11
00:48:42|18986.92
00:48:43|18989.67
00:48:44|18993.37
00:48:45|18990.1
00:48:47|18992.24
00:48:48|18989.22
00:48:49|18984.72
00:48:50|18984.71
00:48:51|18994.1
00:48:52|18996.64
00:48:53|18996.64
00:48:55|18993.12
00:48:55|18993.1
00:48:57|18987.81
00:48:58|18983.13
00:48:58|18987.13
00:49:00|18990.19
00:49:01|18992.09
00:49:02|18992.1
00:49:03|18993.11
00:49:04|18993.09
00:49:06|18992.08
00:49:07|18992.09
00:49:08|18992.09
00:49:09|18992.08
00:49:11|18994.1
00:49:12|19000.27
00:49:13|19000.27
00:49:13|18987.82
00:49:15|18987.82
00:49:16|18987.82
00:49:17|18984.14
00:49:18|18984.13
00:49:19|18984.18
00:49:19|18984.18
00:49:21|18981.56
00:49:22|18983.02
00:49:23|18983.02
00:49:24|18987.8
00:49:25|18987.8
00:49:26|18986.49
00:49:28|18986.49
00:49:29|18985.17
00:49:30|18985.18
00:49:31|18985.17
00:49:31|18985.18
00:49:33|18990.
00:49:34|18995.12
00:49:34|18995.13
00:49:35|18995.12
00:49:37|18995.12
00:49:38|18995.13
00:49:39|18995.23
00:49:41|18981.54
00:49:42|18983.27
00:49:42|18979.63
00:49:43|18981.37
00:49:44|18981.38
00:49:45|18978.59
00:49:47|18974.02
00:49:47|18974.42
00:49:49|18972.24
00:49:49|18972.23
00:49:50|18970.4
00:49:52|18974.42
00:49:53|18978.75
00:49:53|18981.37
00:49:55|18980.14
00:49:56|18974.4
00:49:57|18974.4
00:49:58|18978.37
00:49:59|18976.55
00:50:00|18981.37
00:50:00|18985.52
00:50:02|18983.76
00:50:03|18983.75
00:50:05|18975.97
00:50:05|18975.97
00:50:07|18975.6
00:50:08|18968.28
00:50:10|18968.14
00:50:10|18968.14
00:50:11|18964.37
00:50:12|18964.75
00:50:13|18964.75
00:50:14|18964.72
00:50:16|18973.11
00:50:17|18973.3
00:50:18|18972.11
00:50:19|18970.05
00:50:20|18970.05
00:50:21|18973.11
00:50:22|18973.1
00:50:23|18975.6
00:50:23|18980.91
00:50:25|18980.91
00:50:26|18980.91
00:50:27|18980.92
00:50:28|18988.41
00:50:29|18985.39
00:50:30|18984.97
00:50:31|18974.27
00:50:32|18977.66
00:50:33|18977.77
00:50:34|18967.01
00:50:36|18967.02
00:50:36|18972.69
00:50:37|18972.69
00:50:38|18972.69
00:50:39|18972.7
00:50:40|18972.69
00:50:41|18974.51
00:50:42|18968.09
00:50:43|18968.1
00:50:44|18968.1
00:50:45|18965.39
00:50:46|18964.61
00:50:48|18965.61
00:50:48|18965.62
00:50:49|18968.08
00:50:51|18968.09
00:50:51|18968.09
00:50:52|18968.09
00:50:53|18968.08
00:50:55|18962.44
00:50:55|18966.75
00:50:56|18961.96
00:50:57|18960.01
00:50:58|18960.01
00:50:59|18960.01
00:51:00|18960.
00:51:01|18960.01
00:51:02|18954.58
00:51:03|18952.12
00:51:05|18958.36
00:51:06|18952.13
00:51:08|18952.14
00:51:09|18953.33
00:51:10|18957.13
00:51:11|18952.22
00:51:13|18957.13
00:51:14|18957.13
00:51:15|18957.13
00:51:15|18954.21
00:51:17|18954.22
00:51:17|18954.21
00:51:19|18954.24
00:51:20|18954.22
00:51:21|18950.33
00:51:22|18955.26
00:51:23|18955.26
00:51:24|18955.27
00:51:25|18952.22
00:51:26|18955.25
00:51:27|18961.91
00:51:28|18964.62
00:51:29|18964.64
00:51:30|18968.08
00:51:30|18971.77
00:51:32|18971.78
00:51:32|18971.77
00:51:34|18971.77
00:51:35|18970.65
00:51:36|18971.77
00:51:37|18970.66
00:51:38|18970.44
00:51:39|18970.44
00:51:40|18970.44
00:51:41|18970.44
00:51:42|18968.94
00:51:43|18968.94
00:51:44|18968.93
00:51:45|18968.93
00:51:46|18968.93
00:51:47|18968.93
00:51:48|18968.93
00:51:49|18968.93
00:51:50|18968.92
00:51:51|18966.11
00:51:52|18966.1
00:51:53|18966.1
00:51:54|18964.17
00:51:55|18961.27
00:51:56|18956.56
00:51:57|18955.86
00:51:58|18955.86
00:51:59|18951.11
00:52:00|18950.08
00:52:01|18951.02
00:52:03|18954.52
00:52:04|18954.51
00:52:05|18954.52
00:52:06|18959.63
00:52:08|18959.63
00:52:09|18959.63
00:52:10|18959.63
00:52:11|18959.63
00:52:12|18959.64
00:52:13|18959.64
00:52:14|18953.47
00:52:16|18955.83
00:52:17|18955.83
00:52:18|18955.83
00:52:19|18955.83
00:52:20|18955.83
00:52:21|18959.63
00:52:22|18959.63
00:52:24|18953.04
00:52:24|18953.04
00:52:26|18956.91
00:52:26|18956.9
00:52:28|18956.9
00:52:28|18956.9
00:52:29|18956.91
00:52:31|18962.19
00:52:32|18975.56
00:52:33|18980.75
00:52:33|18985.36
00:52:35|18981.63
00:52:36|18990.64
00:52:37|18994.88
00:52:37|18988.76
00:52:39|18992.97
00:52:40|18992.97
00:52:41|18989.07
00:52:41|18983.48
00:52:42|18986.92
00:52:44|18983.54
00:52:45|18994.88
00:52:46|18986.86
00:52:46|18985.25
00:52:48|18993.72
00:52:48|18993.72
00:52:49|18992.57
00:52:50|18979.29
00:52:52|18981.86
00:52:52|18970.27
00:52:54|18974.23
00:52:55|18974.23
00:52:56|18978.45
00:52:57|18978.46
00:52:58|18970.28
00:52:59|18967.54
00:53:00|18960.61
00:53:01|18960.61
00:53:02|18963.46
00:53:03|18958.71
00:53:04|18955.94
00:53:06|18958.7
00:53:07|18948.12
00:53:07|18954.58
00:53:09|18960.13
00:53:10|18955.3
00:53:11|18949.39
00:53:12|18951.77
00:53:13|18947.41
00:53:14|18949.41
00:53:16|18941.91
00:53:17|18937.31
00:53:18|18936.36
00:53:18|18937.34
00:53:19|18940.25
00:53:21|18948.12
00:53:22|18952.24
00:53:23|18948.13
00:53:24|18951.88
00:53:25|18946.61
00:53:26|18944.73
00:53:27|18939.7
00:53:29|18935.04
00:53:30|18936.36
00:53:31|18944.13
00:53:32|18951.88
00:53:33|18951.88
00:53:34|18950.58
00:53:35|18945.65
00:53:36|18945.62
00:53:37|18945.61
00:53:38|18945.61
00:53:39|18949.2
00:53:40|18954.69
00:53:41|18944.46
00:53:42|18944.47
00:53:43|18939.01
00:53:44|18944.47
00:53:45|18942.57
00:53:46|18942.87
00:53:47|18942.7
00:53:48|18937.69
00:53:49|18933.24
00:53:50|18933.6
00:53:51|18937.48
00:53:52|18934.05
00:53:54|18934.04
00:53:54|18944.38
00:53:56|18944.39
00:53:57|18947.28
00:53:57|18944.81
00:53:59|18941.71
00:54:00|18942.31
00:54:01|18944.78
00:54:01|18939.01
00:54:03|18934.4
00:54:04|18934.4
00:54:05|18934.4
00:54:06|18944.78
00:54:08|18941.88
00:54:09|18931.94
00:54:10|18929.46
00:54:11|18934.45
00:54:12|18931.06
00:54:14|18929.02
00:54:15|18937.62
00:54:15|18935.35
00:54:17|18931.3
00:54:18|18933.05
00:54:19|18933.05
00:54:20|18933.05
00:54:21|18928.91
00:54:22|18929.18
00:54:23|18927.88
00:54:24|18926.9
00:54:25|18926.33
00:54:26|18925.64
00:54:27|18925.65
00:54:28|18925.65
00:54:29|18929.62
00:54:30|18928.46
00:54:31|18929.64
00:54:32|18929.63
00:54:33|18920.21
00:54:34|18915.
00:54:35|18922.07
00:54:36|18922.08
00:54:37|18926.9
00:54:38|18933.5
00:54:39|18937.05
00:54:41|18944.47
00:54:41|18946.6
00:54:42|18946.61
00:54:43|18952.4
00:54:44|18955.06
00:54:45|18955.06
00:54:46|18958.25
00:54:47|18958.2
00:54:48|18961.62
00:54:50|18965.12
00:54:51|18957.25
00:54:52|18964.54
00:54:53|18964.54
00:54:54|18964.55
00:54:55|18964.55
00:54:56|18965.74
00:54:57|18968.34
00:54:58|18968.35
00:54:59|18965.76
00:55:00|18958.21
00:55:01|18956.98
00:55:02|18955.07
00:55:03|18956.98
00:55:04|18962.97
00:55:05|18962.98
00:55:06|18967.58
00:55:08|18959.77
00:55:09|18954.57
00:55:10|18954.58
00:55:11|18942.8
00:55:12|18942.8
00:55:13|18941.
00:55:15|18941.01
00:55:16|18946.57
00:55:17|18942.78
00:55:18|18942.78
00:55:19|18942.78
00:55:20|18937.85
00:55:22|18933.12
00:55:23|18931.17
00:55:24|18933.12
00:55:25|18938.65
00:55:26|18938.64
00:55:27|18935.65
00:55:28|18934.11
00:55:29|18930.74
00:55:30|18930.74
00:55:31|18930.73
00:55:32|18925.66
00:55:33|18927.7
00:55:34|18930.72
00:55:35|18930.72
00:55:36|18930.72
00:55:37|18930.72
00:55:38|18930.73
00:55:39|18933.76
00:55:40|18930.75
00:55:41|18930.98
00:55:42|18933.56
00:55:44|18933.55
00:55:45|18933.75
00:55:46|18938.55
00:55:46|18930.51
00:55:48|18935.2
00:55:48|18938.63
00:55:49|18938.63
00:55:51|18938.64
00:55:51|18938.63
00:55:52|18938.63
00:55:54|18938.64
00:55:55|18935.21
00:55:56|18935.22
00:55:57|18935.22
00:55:57|18935.21
00:55:58|18935.21
00:56:00|18935.21
00:56:00|18942.42
00:56:02|18942.42
00:56:02|18946.56
00:56:03|18951.9
00:56:04|18951.9
00:56:05|18953.08
00:56:07|18953.09
00:56:08|18946.57
00:56:09|18948.25
00:56:11|18942.79
00:56:12|18937.12
00:56:13|18939.81
00:56:14|18937.13
00:56:16|18935.2
00:56:17|18947.49
00:56:18|18950.47
00:56:19|18950.48
00:56:20|18950.48
00:56:21|18948.93
00:56:22|18948.59
00:56:23|18946.01
00:56:24|18946.01
00:56:25|18946.
00:56:26|18943.69
00:56:27|18943.7
00:56:28|18939.13
00:56:29|18941.73
00:56:30|18939.72
00:56:31|18939.72
00:56:32|18939.71
00:56:33|18944.31
00:56:34|18944.31
00:56:35|18944.32
00:56:37|18945.94
00:56:38|18945.93
00:56:38|18945.94
00:56:40|18945.94
00:56:40|18945.94
00:56:41|18945.93
00:56:43|18945.94
00:56:44|18945.94
00:56:45|18945.94
00:56:47|18945.93
00:56:47|18945.94
00:56:49|18941.62
00:56:50|18941.62
00:56:51|18941.63
00:56:51|18944.92
00:56:53|18940.09
00:56:53|18940.1
00:56:55|18940.09
00:56:56|18939.53
00:56:57|18937.35
00:56:58|18937.35
00:56:58|18937.34
00:57:00|18942.9
00:57:01|18942.9
00:57:01|18945.94
00:57:03|18945.94
00:57:04|18993.08
00:57:05|18994.54
00:57:06|18989.8
00:57:07|18981.87
00:57:08|18976.7
00:57:10|18972.11
00:57:11|18972.41
00:57:12|18981.87
00:57:14|18979.1
00:57:15|18976.35
00:57:16|18972.78
00:57:18|18976.34
00:57:19|18981.88
00:57:20|18981.29
00:57:21|18981.29
00:57:22|18987.69
00:57:23|18987.69
00:57:24|18985.48
00:57:26|18992.67
00:57:27|18992.67
00:57:28|18998.7
00:57:29|18998.7
00:57:30|18998.71
00:57:31|18992.66
00:57:32|18991.32
00:57:33|18974.1
00:57:34|18980.
00:57:35|18980.01
00:57:36|18995.58
00:57:37|18987.69
00:57:38|18985.7
00:57:39|18985.7
00:57:40|18987.68
00:57:41|18982.59
00:57:42|18980.01
00:57:43|18987.67
00:57:45|18980.89
00:57:45|18980.91
00:57:46|18977.7
00:57:47|18976.36
00:57:48|18974.8
00:57:49|18982.91
00:57:51|18986.17
00:57:51|18982.91
00:57:52|18989.02
00:57:53|18989.02
00:57:54|18983.9
00:57:56|18983.9
00:57:57|18983.9
00:57:57|18982.8
00:57:58|18982.57
00:58:00|18982.57
00:58:00|18982.56
00:58:01|18974.47
00:58:03|18973.14
00:58:04|18973.14
00:58:05|18973.14
00:58:05|18971.8
00:58:07|18967.99
00:58:08|18967.99
00:58:09|18967.99
00:58:11|18966.66
00:58:12|18961.33
00:58:13|18960.76
00:58:13|18958.78
00:58:14|18951.49
00:58:16|18951.66
00:58:17|18951.66
00:58:18|18943.08
00:58:20|18944.88
00:58:20|18942.77
00:58:22|18942.22
00:58:22|18948.05
00:58:24|18950.21
00:58:25|18949.42
00:58:25|18949.4
00:58:26|18952.95
00:58:28|18955.11
00:58:29|18958.03
00:58:30|18954.21
00:58:31|18954.21
00:58:32|18954.21
00:58:33|18954.22
00:58:34|18954.22
00:58:35|18952.74
00:58:36|18952.74
00:58:37|18954.21
00:58:38|18954.21
00:58:40|18954.2
00:58:40|18954.21
00:58:41|18954.21
00:58:42|18954.2
00:58:43|18954.2
00:58:45|18954.21
00:58:46|18954.21
00:58:47|18954.21
00:58:48|18954.21
00:58:49|18954.21
00:58:51|18954.21
00:58:51|18958.64
00:58:52|18957.41
00:58:53|18957.41
00:58:54|18957.42
00:58:55|18966.42
00:58:57|18967.97
00:58:57|18959.
00:58:59|18959.01
00:59:00|18959.01
00:59:01|18957.02
00:59:01|18959.91
00:59:03|18959.92
00:59:04|18967.67
00:59:04|18968.
00:59:05|18968.
00:59:07|18972.25
00:59:08|18967.99
00:59:09|18965.87
00:59:10|18959.92
00:59:11|18956.76
00:59:13|18952.45
00:59:14|18950.97
00:59:14|18950.96
00:59:16|18956.98
00:59:17|18957.83
00:59:18|18957.82
00:59:19|18957.82
00:59:20|18961.99
00:59:22|18967.08
00:59:22|18972.77
00:59:24|18972.77
00:59:25|18972.78
00:59:25|18972.78
00:59:27|18972.77
00:59:28|18972.77
00:59:29|18965.65
00:59:30|18964.49
00:59:31|18967.73
00:59:32|18972.77
00:59:33|18972.78
00:59:34|18972.77
00:59:35|18974.2
00:59:36|18974.19
00:59:37|18967.94
00:59:39|18966.18
00:59:39|18966.18
00:59:41|18966.17
00:59:41|18971.98
00:59:43|18971.04
00:59:44|18970.88
00:59:45|18970.15
00:59:46|18975.95
00:59:46|18976.05
00:59:47|18976.04
00:59:48|18976.04
00:59:49|18972.24
00:59:51|18968.66
00:59:52|18968.67
00:59:53|18975.63
00:59:54|18975.64
00:59:54|18975.63
00:59:56|18974.19
00:59:56|18969.72
00:59:58|18968.49
00:59:59|18968.48
00:59:59|18970.34
01:00:01|18972.78
01:00:01|18976.04
01:00:03|18976.03
01:00:04|18976.04
01:00:05|18979.12
01:00:06|18985.79
01:00:07|18982.3
01:00:08|18982.3
01:00:09|18983.23
01:00:10|18988.98
01:00:11|18988.35
01:00:12|18990.62
01:00:14|18983.42
01:00:15|18989.47
01:00:15|18991.42
01:00:17|18991.41
01:00:18|18991.41
01:00:19|18991.42
01:00:20|18986.72
01:00:21|18983.53
01:00:22|18979.86
01:00:22|18979.86
01:00:24|18979.85
01:00:25|18978.53
01:00:26|18978.53
01:00:27|18976.58
01:00:28|18977.39
01:00:29|18977.38
01:00:30|18979.81
01:00:31|18982.99
01:00:32|18987.15
01:00:33|18990.05
01:00:34|18990.05
01:00:35|18993.86
01:00:36|18994.48
01:00:37|18994.47
01:00:38|18997.65
01:00:39|18997.65
01:00:40|18993.84
01:00:41|18993.84
01:00:42|18993.85
01:00:43|18994.79
01:00:44|18994.67
01:00:45|18990.04
01:00:46|18984.54
01:00:47|18984.53
01:00:48|18984.53
01:00:50|18983.08
01:00:50|18981.72
01:00:51|18981.72
01:00:52|18980.28
01:00:53|18980.28
01:00:54|18980.28
01:00:55|18980.28
01:00:56|18984.08
01:00:57|18985.98
01:00:58|18987.63
01:00:59|18987.64
01:01:00|18994.
01:01:02|18987.96
01:01:02|18991.03
01:01:04|18993.53
01:01:04|18993.52
01:01:06|18993.49
01:01:06|18993.49
01:01:07|18991.39
01:01:09|18993.52
01:01:10|18991.89
01:01:10|18991.37
01:01:11|18993.52
01:01:13|18997.01
01:01:14|18997.01
01:01:15|18995.72
01:01:16|18993.53
01:01:17|18992.38
01:01:18|18989.32
01:01:20|18995.72
01:01:21|18995.73
01:01:22|18995.72
01:01:23|18995.72
01:01:24|18995.72
01:01:25|18995.72
01:01:26|18995.72
01:01:28|18992.74
01:01:28|18993.54
01:01:30|18995.73
01:01:30|19000.
01:01:32|18999.37
01:01:32|18999.37
01:01:33|18999.37
01:01:35|19007.18
01:01:36|19002.03
01:01:37|19002.04
01:01:37|19002.04
01:01:39|18996.68
01:01:40|18992.88
01:01:40|18995.76
01:01:42|19004.38
01:01:43|19007.63
01:01:44|19003.81
01:01:45|19002.32
01:01:46|19002.31
01:01:47|19001.01
01:01:48|19002.31
01:01:49|19002.31
01:01:50|19002.31
01:01:51|19007.43
01:01:53|19011.32
01:01:54|19014.52
01:01:55|19014.52
01:01:56|19007.43
01:01:57|19004.06
01:01:58|19004.06
01:01:59|19004.06
01:02:00|19004.06
01:02:01|19000.24
01:02:02|19000.25
01:02:03|19002.47
01:02:04|19002.46
01:02:05|19002.46
01:02:06|19002.47
01:02:07|19002.47
01:02:08|19006.28
01:02:09|19007.86
01:02:10|19007.85
01:02:11|19000.81
01:02:12|19003.6
01:02:14|19003.6
01:02:15|19003.6
01:02:16|19003.6
01:02:17|19005.51
01:02:19|19003.95
01:02:20|19002.48
01:02:21|19002.48
01:02:22|19002.48
01:02:23|19002.48
01:02:24|19002.49
01:02:25|19002.48
01:02:26|19011.99
01:02:28|19016.71
01:02:29|19027.52
01:02:30|19027.52
01:02:31|19026.75
01:02:32|19024.85
01:02:34|19024.86
01:02:34|19024.86
01:02:35|19022.86
01:02:37|19020.09
01:02:37|19023.9
01:02:39|19023.89
01:02:39|19023.9
01:02:40|19023.89
01:02:41|19022.09
01:02:42|19025.8
01:02:43|19029.54
01:02:44|19030.47
01:02:45|19030.47
01:02:46|19028.74
01:02:48|19023.88
01:02:49|19023.88
01:02:50|19023.89
01:02:51|19022.87
01:02:52|19028.73
01:02:52|19032.13
01:02:54|19038.07
01:02:54|19040.39
01:02:56|19040.39
01:02:57|19036.58
01:02:58|19033.24
01:02:59|19034.04
01:03:00|19028.86
01:03:01|19024.7
01:03:02|19018.
01:03:03|19015.47
01:03:04|19013.89
01:03:05|19012.33
01:03:06|19013.8
01:03:06|19010.5
01:03:08|19010.5
01:03:09|19010.49
01:03:10|19011.83
01:03:11|19022.83
01:03:12|19017.31
01:03:13|19017.31
01:03:15|19020.3
01:03:16|19018.4
01:03:18|19014.48
01:03:19|19014.33
01:03:20|19017.08
01:03:21|19026.08
01:03:23|19017.91
01:03:23|19020.45
01:03:25|19020.4
01:03:26|19024.48
01:03:27|19024.47
01:03:28|19024.47
01:03:29|19026.51
01:03:30|19028.22
01:03:31|19030.15
01:03:32|19030.14
01:03:34|19026.99
01:03:35|19024.48
01:03:35|19024.48
01:03:36|19024.48
01:03:38|19026.47
01:03:39|19026.46
01:03:40|19026.46
01:03:41|19026.46
01:03:42|19024.51
01:03:43|19022.75
01:03:45|19015.57
01:03:45|19014.91
01:03:47|19011.38
01:03:48|19007.87
01:03:49|19006.03
01:03:49|19002.49
01:03:51|19001.55
01:03:51|18997.04
01:03:53|18997.03
01:03:54|18997.04
01:03:55|18990.17
01:03:56|18985.88
01:03:57|18991.95
01:03:58|18985.75
01:03:59|18991.96
01:03:59|18990.14
01:04:01|18993.2
01:04:02|18991.9
01:04:03|18989.94
01:04:04|18989.94
01:04:05|18989.94
01:04:06|18989.94
01:04:07|18988.3
01:04:08|18988.29
01:04:09|18986.42
01:04:10|18986.43
01:04:11|18984.92
01:04:12|18986.42
01:04:13|18988.29
01:04:14|18991.21
01:04:14|18991.21
01:04:16|18988.83
01:04:18|18988.82
01:04:19|18988.83
01:04:20|18988.87
01:04:21|18989.93
01:04:23|18992.2
01:04:24|18991.85
01:04:24|18987.13
01:04:26|18983.55
01:04:27|18984.55
01:04:29|18982.62
01:04:30|18982.61
01:04:31|18982.6
01:04:32|18976.19
01:04:33|18976.03
01:04:35|18976.04
01:04:35|18971.55
01:04:36|18964.54
01:04:37|18963.89
01:04:38|18963.33
01:04:39|18967.13
01:04:40|18970.37
01:04:41|18970.62
01:04:42|18970.62
01:04:43|18970.61
01:04:44|18970.61
01:04:45|18963.89
01:04:47|18964.68
01:04:48|18971.59
01:04:49|18967.44
01:04:50|18970.94
01:04:51|18970.95
01:04:52|18970.95
01:04:53|18970.95
01:04:54|18974.71
01:04:55|18983.29
01:04:56|18979.95
01:04:57|18972.8
01:04:58|18971.6
01:05:00|18971.59
01:05:01|18969.35
01:05:02|18979.94
01:05:03|18979.95
01:05:04|18984.51
01:05:05|18984.52
01:05:06|18984.52
01:05:08|18984.52
01:05:08|18979.88
01:05:09|18974.27
01:05:11|18977.23
01:05:12|18977.22
01:05:13|18971.52
01:05:14|18970.62
01:05:15|18970.62
01:05:16|18970.62
01:05:18|18963.34
01:05:19|18963.34
01:05:20|18963.33
01:05:22|18962.3
01:05:22|18962.3
01:05:23|18960.88
01:05:25|18960.87
01:05:26|18960.
01:05:27|18958.35
01:05:33|18965.34
01:05:33|18957.34
01:05:35|18957.33
01:05:36|18957.34
01:05:37|18957.33
01:05:38|18951.96
01:05:39|18954.81
01:05:40|18956.56
01:05:41|18956.56
01:05:42|18946.45
01:05:43|18942.59
01:05:44|18948.22
01:05:45|18949.93
01:05:46|18947.32
01:05:47|18949.18
01:05:48|18949.18
01:05:49|18949.92
01:05:50|18953.69
01:05:51|18952.89
01:05:52|18952.03
01:05:54|18950.66
01:05:55|18952.04
01:05:55|18957.34
01:05:57|18953.53
01:05:57|18951.78
01:05:58|18950.
01:06:00|18946.39
01:06:01|18932.9
01:06:01|18928.39
01:06:03|18933.53
01:06:04|18933.18
01:06:05|18935.4
01:06:06|18933.51
01:06:07|18932.15
01:06:08|18922.28
01:06:08|18930.62
01:06:10|18928.42
01:06:11|18927.77
01:06:12|18925.88
01:06:13|18923.35
01:06:14|18924.78
01:06:15|18918.35
01:06:16|18922.14
01:06:17|18920.01
01:06:18|18925.02
01:06:19|18930.
01:06:21|18928.4
01:06:22|18923.74
01:06:23|18920.91
01:06:24|18923.73
01:06:26|18923.72
01:06:27|18921.
01:06:28|18921.95
01:06:28|18921.02
01:06:30|18921.02
01:06:31|18913.53
01:06:32|18903.36
01:06:33|18899.
01:06:34|18902.85
01:06:35|18895.28
01:06:36|18902.47
01:06:37|18901.38
01:06:37|18900.
01:06:39|18900.01
01:06:40|18904.4
01:06:41|18906.04
01:06:42|18907.72
01:06:42|18907.71
01:06:44|18912.22
01:06:45|18910.59
01:06:46|18910.59
01:06:47|18910.59
01:06:48|18909.35
01:06:49|18908.15
01:06:50|18904.51
01:06:51|18907.87
01:06:52|18902.32
01:06:54|18902.33
01:06:54|18900.
01:06:56|18899.26
01:06:57|18895.27
01:06:58|18892.2
01:06:59|18899.99
01:07:00|18899.99
01:07:01|18906.6
01:07:02|18903.8
01:07:03|18903.79
01:07:04|18906.57
01:07:05|18909.03
01:07:06|18899.83
01:07:07|18895.65
01:07:08|18894.93
01:07:09|18893.49
01:07:10|18898.31
01:07:11|18893.6
01:07:12|18908.56
01:07:13|18893.63
01:07:14|18895.67
01:07:15|18897.92
01:07:16|18896.42
01:07:17|18903.78
01:07:18|18900.22
01:07:19|18900.22
01:07:20|18900.1
01:07:21|18898.14
01:07:23|18897.47
01:07:24|18903.39
01:07:25|18904.55
01:07:27|18912.61
01:07:27|18910.28
01:07:29|18902.
01:07:30|18900.5
01:07:31|18910.29
01:07:32|18913.21
01:07:32|18910.7
01:07:34|18916.64
01:07:34|18927.27
01:07:36|18924.59
01:07:37|18927.53
01:07:39|18936.57
01:07:39|18948.88
01:07:40|18943.96
01:07:42|18955.25
01:07:43|18954.76
01:07:44|18945.46
01:07:44|18937.75
01:07:45|18937.75
01:07:47|18937.7
01:07:47|18937.41
01:07:49|18936.56
01:07:49|18924.82
01:07:51|18929.49
01:07:51|18929.5
01:07:53|18929.49
01:07:54|18929.49
01:07:55|18929.48
01:07:56|18921.6
01:07:56|18923.1
01:07:58|18925.4
01:07:58|18924.12
01:08:00|18924.1
01:08:00|18924.09
01:08:02|18924.1
01:08:03|18924.09
01:08:04|18924.1
01:08:05|18929.1
01:08:06|18930.43
01:08:08|18938.46
01:08:08|18938.47
01:08:10|18942.52
01:08:10|18946.31
01:08:12|18954.74
01:08:12|18954.75
01:08:14|18946.33
01:08:15|18946.32
01:08:16|18946.32
01:08:17|18946.32
01:08:17|18939.2
01:08:19|18936.84
01:08:20|18933.03
01:08:21|18933.03
01:08:23|18925.37
01:08:24|18929.14
01:08:25|18929.13
01:08:26|18925.08
01:08:28|18922.71
01:08:28|18922.7
01:08:30|18922.71
01:08:32|18922.71
01:08:33|18925.56
01:08:34|18925.55
01:08:35|18929.38
01:08:36|18933.02
01:08:37|18933.03
01:08:39|18933.03
01:08:39|18933.04
01:08:41|18936.83
01:08:41|18936.83
01:08:42|18935.5
01:08:44|18935.49
01:08:45|18931.69
01:08:46|18931.69
01:08:47|18931.69
01:08:48|18933.
01:08:49|18933.01
01:08:50|18935.47
01:08:51|18935.47
01:08:52|18931.68
01:08:53|18930.2
01:08:54|18929.52
01:08:55|18929.15
01:08:56|18927.64
01:08:57|18923.86
01:08:59|18922.71
01:09:00|18929.24
01:09:01|18925.45
01:09:02|18925.45
01:09:04|18925.47
01:09:05|18925.88
01:09:05|18925.87
01:09:06|18925.88
01:09:08|18930.54
01:09:08|18930.54
01:09:10|18928.79
01:09:10|18928.76
01:09:12|18928.76
01:09:12|18930.62
01:09:13|18930.63
01:09:15|18930.63
01:09:16|18931.52
01:09:17|18931.68
01:09:17|18920.5
01:09:19|18918.79
01:09:20|18918.79
01:09:20|18918.78
01:09:22|18918.78
01:09:22|18918.78
01:09:24|18918.78
01:09:24|18918.79
01:09:25|18911.01
01:09:27|18913.07
01:09:28|18913.08
01:09:29|18913.08
01:09:31|18910.99
01:09:33|18910.99
01:09:34|18910.99
01:09:35|18910.99
01:09:36|18917.94
01:09:37|18917.95
01:09:38|18912.72
01:09:39|18912.73
01:09:40|18912.72
01:09:41|18912.72
01:09:42|18912.71
01:09:43|18902.37
01:09:44|18902.13
01:09:45|18902.12
01:09:47|18903.13
01:09:48|18903.13
01:09:48|18903.13
01:09:49|18906.63
01:09:50|18908.28
01:09:51|18902.12
01:09:53|18902.11
01:09:53|18902.11
01:09:55|18902.11
01:09:55|18904.6
01:09:57|18904.59
01:09:58|18902.85
01:09:59|18902.86
01:10:00|18902.11
01:10:01|18902.11
01:10:02|18902.11
01:10:03|18896.26
01:10:04|18893.12
01:10:05|18891.54
01:10:06|18891.55
01:10:08|18891.55
01:10:09|18902.89
01:10:10|18904.6
01:10:11|18903.83
01:10:12|18903.82
01:10:13|18903.81
01:10:14|18903.81
01:10:15|18903.81
01:10:16|18900.63
01:10:17|18902.47
01:10:18|18903.81
01:10:19|18904.6
01:10:20|18903.81
01:10:22|18916.83
01:10:23|18915.28
01:10:23|18915.29
01:10:24|18915.29
01:10:26|18918.27
01:10:27|18918.27
01:10:27|18918.27
01:10:29|18922.3
01:10:29|18910.05
01:10:31|18909.1
01:10:32|18909.1
01:10:33|18924.47
01:10:34|18927.79
01:10:35|18916.36
01:10:36|18916.36
01:10:37|18916.34
01:10:38|18916.35
01:10:39|18918.04
01:10:40|18918.04
01:10:41|18926.18
01:10:42|18926.17
01:10:43|18928.24
01:10:44|18923.11
01:10:45|18925.86
01:10:46|18925.86
01:10:48|18925.88
01:10:48|18929.65
01:10:49|18933.94
01:10:50|18935.49
01:10:51|18935.49
01:10:53|18935.49
01:10:53|18935.49
01:10:55|18935.48
01:10:56|18929.65
01:10:56|18929.65
01:10:58|18929.66
01:10:59|18931.45
01:10:59|18931.45
01:11:01|18931.46
01:11:01|18932.85
01:11:03|18932.4
01:11:04|18932.4
01:11:05|18932.4
01:11:06|18932.4
01:11:07|18931.
01:11:08|18931.01
01:11:09|18932.38
01:11:10|18932.38
01:11:11|18932.39
01:11:12|18932.83
01:11:13|18935.49
01:11:14|18934.07
01:11:15|18932.82
01:11:16|18929.65
01:11:17|18929.64
01:11:19|18929.65
01:11:20|18932.39
01:11:21|18935.32
01:11:22|18935.33
01:11:24|18930.04
01:11:25|18933.76
01:11:27|18933.77
01:11:27|18933.76
01:11:29|18941.7
01:11:29|18941.7
01:11:31|18939.85
01:11:32|18939.86
01:11:33|18939.86
01:11:35|18939.86
01:11:35|18939.86
01:11:36|18939.86
01:11:38|18939.86
01:11:39|18939.87
01:11:40|18939.87
01:11:41|18952.52
01:11:42|18952.53
01:11:43|18952.13
01:11:43|18947.63
01:11:45|18943.49
01:11:46|18943.49
01:11:47|18943.49
01:11:48|18943.49
01:11:49|18943.54
01:11:49|18943.53
01:11:51|18948.84
01:11:52|18948.85
01:11:53|18956.3
01:11:54|18956.31
01:11:55|18952.54
01:11:56|18949.87
01:11:57|18949.87
01:11:58|18953.17
01:11:59|18953.17
01:12:00|18953.18
01:12:01|18953.18
01:12:03|18953.18
01:12:03|18953.18
01:12:05|18953.18
01:12:05|18953.18
01:12:07|18953.17
01:12:08|18953.17
01:12:09|18953.17
01:12:10|18953.18
01:12:11|18953.18
01:12:12|18948.91
01:12:13|18942.78
01:12:14|18940.58
01:12:15|18939.88
01:12:16|18935.67
01:12:17|18932.38
01:12:18|18931.07
01:12:19|18931.08
01:12:20|18926.95
01:12:21|18919.13
01:12:22|18919.24
01:12:23|18919.24
01:12:25|18919.24
01:12:25|18916.35
01:12:27|18911.64
01:12:28|18907.93
01:12:29|18907.62
01:12:30|18894.68
01:12:31|18896.99
01:12:32|18903.5
01:12:34|18899.72
01:12:35|18896.06
01:12:36|18893.18
01:12:37|18895.62
01:12:38|18890.35
01:12:39|18896.39
01:12:40|18893.08
01:12:41|18891.21
01:12:42|18893.07
01:12:43|18893.07
01:12:44|18901.25
01:12:45|18900.03
01:12:46|18904.16
01:12:47|18900.43
01:12:48|18904.35
01:12:49|18901.68
01:12:50|18906.17
01:12:51|18906.16
01:12:52|18906.17
01:12:54|18902.39
01:12:55|18904.72
01:12:56|18904.71
01:12:57|18904.72
01:12:58|18905.12
01:12:59|18901.43
01:13:00|18901.43
01:13:01|18901.44
01:13:02|18902.37
01:13:03|18902.38
01:13:04|18902.38
01:13:05|18913.29
01:13:06|18910.12
01:13:07|18904.68
01:13:08|18909.45
01:13:10|18902.37
01:13:11|18905.65
01:13:12|18909.5
01:13:13|18916.37
01:13:14|18907.85
01:13:16|18902.47
01:13:16|18901.43
01:13:18|18901.43
01:13:19|18901.43
01:13:20|18901.43
01:13:21|18901.43
01:13:22|18901.43
01:13:23|18901.43
01:13:24|18901.43
01:13:26|18898.8
01:13:27|18896.93
01:13:27|18899.07
01:13:29|18896.93
01:13:30|18899.04
01:13:31|18899.08
01:13:33|18900.44
01:13:33|18900.44
01:13:35|18900.43
01:13:35|18897.98
01:13:37|18901.26
01:13:37|18901.25
01:13:39|18908.6
01:13:40|18908.6
01:13:41|18908.57
01:13:42|18908.57
01:13:43|18908.57
01:13:44|18908.56
01:13:45|18908.56
01:13:46|18908.56
01:13:47|18902.67
01:13:48|18899.03
01:13:49|18899.03
01:13:50|18899.03
01:13:51|18899.04
01:13:52|18899.03
01:13:54|18899.03
01:13:54|18899.04
01:13:55|18899.04
01:13:56|18899.04
01:13:58|18899.04
01:13:59|18899.04
01:14:00|18885.04
01:14:00|18886.55
01:14:02|18886.56
01:14:02|18892.23
01:14:04|18892.23
01:14:05|18892.22
01:14:06|18888.44
01:14:07|18888.44
01:14:08|18888.44
01:14:09|18888.44
01:14:10|18887.03
01:14:11|18887.03
01:14:12|18887.03
01:14:13|18894.7
01:14:14|18895.36
01:14:15|18893.5
01:14:16|18897.25
01:14:17|18897.24
01:14:18|18897.25
01:14:19|18904.06
01:14:20|18906.03
01:14:21|18908.56
01:14:22|18908.56
01:14:23|18908.57
01:14:24|18913.13
01:14:26|18915.99
01:14:27|18912.79
01:14:29|18908.42
01:14:29|18908.42
01:14:30|18908.46
01:14:32|18908.5
01:14:32|18908.5
01:14:33|18908.49
01:14:34|18908.5
01:14:36|18911.86
01:14:36|18911.85
01:14:38|18911.85
01:14:39|18911.86
01:14:40|18911.86
01:14:41|18914.99
01:14:42|18918.14
01:14:43|18919.22
01:14:44|18919.23
01:14:45|18919.23
01:14:47|18919.23
01:14:48|18920.
01:14:49|18923.78
01:14:50|18924.1
01:14:51|18925.49
01:14:52|18925.49
01:14:53|18925.5
01:14:54|18929.41
01:14:55|18929.41
01:14:56|18929.41
01:14:57|18929.41
01:14:58|18929.4
01:14:59|18925.62
01:15:01|18923.86
01:15:02|18920.54
01:15:02|18920.01
01:15:04|18914.83
01:15:04|18913.21
01:15:05|18905.53
01:15:07|18905.27
01:15:08|18913.01
01:15:09|18913.02
01:15:10|18913.01
01:15:11|18921.48
01:15:12|18925.09
01:15:13|18928.84
01:15:14|18926.27
01:15:15|18921.8
01:15:16|18925.31
01:15:18|18928.84
01:15:18|18944.19
01:15:19|18940.58
01:15:20|18932.96
01:15:21|18942.71
01:15:22|18946.31
01:15:23|18935.95
01:15:24|18938.69
01:15:25|18938.7
01:15:27|18938.7
01:15:28|18938.7
01:15:30|18942.48
01:15:31|18942.71
01:15:33|18936.37
01:15:34|18934.85
01:15:35|18934.36
01:15:36|18934.86
01:15:37|18937.69
01:15:39|18942.47
01:15:39|18942.49
01:15:40|18947.93
01:15:41|18947.93
01:15:42|18949.66
01:15:44|18947.94
01:15:45|18947.94
01:15:46|18949.65
01:15:46|18942.49
01:15:47|18934.87
01:15:50|18932.33
01:15:50|18929.
01:15:51|18932.31
01:15:52|18928.63
01:15:53|18930.59
01:15:55|18926.28
01:15:56|18922.64
01:15:57|18922.64
01:15:58|18922.35
01:15:59|18922.35
01:16:00|18922.34
01:16:02|18922.35
01:16:03|18922.35
01:16:03|18922.34
01:16:05|18922.34
01:16:06|18922.35
01:16:07|18922.35
01:16:07|18922.34
01:16:08|18926.14
01:16:10|18929.96
01:16:11|18929.96
01:16:12|18930.58
01:16:12|18933.71
01:16:14|18934.34
01:16:14|18938.
01:16:15|18938.04
01:16:16|18932.59
01:16:17|18932.
01:16:19|18934.74
01:16:19|18932.14
01:16:21|18931.73
01:16:22|18931.73
01:16:23|18938.02
01:16:24|18938.01
01:16:24|18938.01
01:16:26|18931.73
01:16:27|18931.73
01:16:28|18930.59
01:16:29|18930.6
01:16:30|18930.6
01:16:30|18930.6
01:16:32|18930.6
01:16:34|18930.6
01:16:34|18930.6
01:16:36|18930.59
01:16:36|18928.54
01:16:38|18926.63
01:16:40|18925.29
01:16:41|18928.52
01:16:41|18928.53
01:16:42|18930.71
01:16:43|18930.71
01:16:44|18931.72
01:16:46|18931.72
01:16:47|18931.73
01:16:48|18934.9
01:16:49|18934.9
01:16:50|18937.12
01:16:51|18937.12
01:16:52|18937.11
01:16:53|18937.12
01:16:54|18937.11
01:16:55|18933.75
01:16:56|18934.14
01:16:57|18936.56
01:16:58|18936.57
01:17:00|18936.56
01:17:00|18936.57
01:17:02|18936.56
01:17:08|18936.56
01:17:10|18929.37
01:17:10|18929.37
01:17:11|18929.38
01:17:13|18925.6
01:17:14|18925.6
01:17:15|18929.38
01:17:16|18929.38
01:17:17|18929.38
01:17:18|18929.37
01:17:20|18929.38
01:17:20|18929.36
01:17:21|18929.36
01:17:22|18929.37
01:17:23|18929.38
01:17:24|18929.37
01:17:25|18929.37
01:17:26|18929.37
01:17:27|18929.38
01:17:29|18932.02
01:17:29|18931.36
01:17:31|18931.37
01:17:32|18931.36
01:17:33|18929.75
01:17:34|18926.23
01:17:36|18922.35
01:17:36|18922.35
01:17:38|18924.
01:17:39|18924.
01:17:39|18924.05
01:17:41|18924.04
01:17:41|18924.04
01:17:43|18924.04
01:17:44|18925.6
01:17:45|18925.6
01:17:45|18925.6
01:17:47|18924.1
01:17:47|18924.09
01:17:49|18924.09
01:17:49|18924.09
01:17:51|18924.05
01:17:52|18924.05
01:17:54|18922.35
01:17:54|18922.35
01:17:55|18922.36
01:17:56|18922.36
01:17:57|18922.36
01:17:58|18922.35
01:17:59|18922.35
01:18:00|18922.35
01:18:01|18922.78
01:18:03|18922.77
01:18:03|18925.57
01:18:05|18930.26
01:18:06|18927.58
01:18:07|18929.49
01:18:08|18930.49
01:18:09|18932.51
01:18:11|18932.51
01:18:12|18934.32
01:18:13|18936.52
01:18:13|18936.52
01:18:15|18936.52
01:18:16|18936.51
01:18:17|18932.44
01:18:18|18932.44
01:18:19|18932.43
01:18:20|18932.43
01:18:21|18932.43
01:18:22|18932.44
01:18:23|18932.44
01:18:24|18932.43
01:18:25|18932.44
01:18:26|18928.64
01:18:27|18928.65
01:18:28|18931.75
01:18:29|18932.43
01:18:30|18932.43
01:18:31|18935.36
01:18:33|18935.36
01:18:33|18938.33
01:18:34|18938.33
01:18:35|18938.34
01:18:36|18938.33
01:18:37|18938.34
01:18:39|18939.8
01:18:40|18939.91
01:18:40|18939.91
01:18:41|18940.
01:18:42|18940.
01:18:43|18940.
01:18:44|18940.7
01:18:45|18936.21
01:18:47|18930.78
01:18:47|18929.73
01:18:49|18929.72
01:18:49|18929.72
01:18:51|18926.05
01:18:52|18926.04
01:18:52|18926.04
01:18:53|18923.79
01:18:54|18923.79
01:18:56|18923.79
01:18:56|18919.58
01:18:58|18915.19
01:18:58|18913.77
01:18:59|18913.75
01:19:00|18910.89
01:19:02|18911.86
01:19:02|18914.67
01:19:04|18914.68
01:19:05|18917.15
01:19:06|18908.05
01:19:07|18908.05
01:19:08|18897.26
01:19:10|18898.56
01:19:11|18894.9
01:19:12|18894.89
01:19:13|18896.44
01:19:14|18896.43
01:19:15|18905.77
01:19:16|18905.77
01:19:17|18905.78
01:19:18|18901.98
01:19:19|18900.27
01:19:20|18900.08
01:19:21|18898.54
01:19:22|18890.35
01:19:23|18890.35
01:19:24|18886.99
01:19:25|18890.34
01:19:26|18890.3
01:19:27|18897.15
01:19:28|18897.15
01:19:29|18897.15
01:19:30|18897.14
01:19:32|18900.07
01:19:32|18900.07
01:19:34|18900.07
01:19:35|18895.47
01:19:36|18891.17
01:19:37|18890.59
01:19:38|18890.6
01:19:40|18885.39
01:19:41|18875.24
01:19:41|18875.24
01:19:42|18873.83
01:19:44|18880.77
01:19:45|18882.02
01:19:45|18875.28
01:19:47|18875.21
01:19:48|18876.2
01:19:49|18875.58
01:19:50|18875.55
01:19:51|18875.53
01:19:52|18876.92
01:19:52|18877.32
01:19:54|18871.81
01:19:55|18868.67
01:19:55|18864.03
01:19:57|18867.37
01:19:58|18863.52
01:19:59|18862.35
01:20:00|18858.51
01:20:01|18855.72
01:20:02|18848.68
01:20:03|18855.72
01:20:05|18861.62
01:20:06|18861.29
01:20:07|18861.28
01:20:08|18865.69
01:20:09|18872.84
01:20:10|18860.03
01:20:11|18871.2
01:20:12|18879.44
01:20:13|18870.32
01:20:14|18873.58
01:20:16|18876.37
01:20:17|18878.62
01:20:18|18875.06
01:20:19|18882.01
01:20:21|18874.86
01:20:21|18871.1
01:20:22|18867.09
01:20:23|18858.99
01:20:24|18857.41
01:20:26|18853.97
01:20:27|18857.42
01:20:27|18852.43
01:20:28|18846.13
01:20:29|18846.12
01:20:31|18850.47
01:20:31|18848.21
01:20:33|18852.11
01:20:35|18848.22
01:20:35|18850.02
01:20:37|18845.94
01:20:38|18848.25
01:20:39|18851.18
01:20:40|18851.19
01:20:41|18848.24
01:20:42|18851.19
01:20:43|18850.78
01:20:44|18850.78
01:20:46|18838.75
01:20:46|18835.99
01:20:48|18834.41
01:20:49|18823.11
01:20:50|18817.09
01:20:51|18807.67
01:20:52|18817.
01:20:53|18817.
01:20:54|18818.55
01:20:55|18817.44
01:20:56|18811.66
01:20:57|18804.12
01:20:58|18791.77
01:20:59|18795.68
01:21:00|18796.53
01:21:01|18799.77
01:21:03|18788.35
01:21:03|18789.35
01:21:04|18793.92
01:21:06|18803.78
01:21:07|18803.51
01:21:08|18803.76
01:21:09|18805.67
01:21:11|18797.51
01:21:12|18796.1
01:21:12|18792.52
01:21:14|18798.81
01:21:15|18794.38
01:21:16|18802.54
01:21:17|18802.54
01:21:18|18807.31
01:21:19|18806.11
01:21:20|18802.54
01:21:21|18799.89
01:21:22|18798.81
01:21:23|18792.52
01:21:24|18789.71
01:21:25|18789.71
01:21:26|18789.7
01:21:27|18785.07
01:21:28|18785.1
01:21:29|18783.96
01:21:30|18772.85
01:21:31|18772.61
01:21:32|18777.79
01:21:34|18775.85
01:21:35|18768.
01:21:36|18767.21
01:21:38|18769.45
01:21:39|18759.95
01:21:39|18756.93
01:21:41|18764.12
01:21:41|18768.46
01:21:43|18769.45
01:21:43|18765.75
01:21:45|18759.47
01:21:46|18770.94
01:21:47|18771.42
01:21:48|18765.62
01:21:49|18763.95
01:21:50|18763.95
01:21:51|18767.71
01:21:52|18759.93
01:21:53|18759.93
01:21:54|18754.78
01:21:55|18767.71
01:21:56|18769.43
01:21:57|18767.39
01:21:58|18777.38
01:21:59|18777.37
01:22:01|18775.29
01:22:02|18782.13
01:22:02|18788.08
01:22:04|18786.27
01:22:05|18788.42
01:22:06|18791.51
01:22:07|18798.79
01:22:08|18793.36
01:22:09|18784.99
01:22:10|18785.04
01:22:11|18788.42
01:22:12|18802.65
01:22:13|18797.99
01:22:14|18802.23
01:22:15|18807.36
01:22:16|18803.48
01:22:17|18801.21
01:22:18|18796.92
01:22:19|18795.91
01:22:20|18795.91
01:22:21|18803.09
01:22:24|18803.1
01:22:26|18796.14
01:22:27|18796.15
01:22:28|18799.17
01:22:30|18802.07
01:22:30|18802.07
01:22:31|18801.16
01:22:32|18806.33
01:22:34|18801.2
01:22:35|18801.2
01:22:37|18801.11
01:22:38|18801.11
01:22:38|18794.11
01:22:40|18821.06
01:22:41|18835.97
01:22:42|18840.74
01:22:42|18840.76
01:22:44|18835.92
01:22:45|18835.93
01:22:46|18835.93
01:22:47|18835.93
01:22:48|18831.38
01:22:49|18835.93
01:22:51|18840.04
01:22:52|18844.33
01:22:53|18840.97
01:22:54|18840.96
01:22:56|18838.75
01:22:56|18838.75
01:22:57|18838.75
01:22:58|18833.5
01:22:59|18834.27
01:23:00|18833.28
01:23:01|18833.51
01:23:02|18833.52
01:23:03|18833.52
01:23:04|18837.01
01:23:05|18831.41
01:23:06|18831.41
01:23:07|18836.34
01:23:08|18836.33
01:23:09|18832.57
01:23:10|18833.29
01:23:12|18833.29
01:23:12|18833.29
01:23:13|18832.58
01:23:14|18831.38
01:23:15|18831.37
01:23:16|18830.15
01:23:17|18820.94
01:23:18|18817.39
01:23:19|18811.27
01:23:20|18808.67
01:23:21|18817.22
01:23:23|18803.96
01:23:23|18803.97
01:23:24|18803.97
01:23:26|18807.2
01:23:27|18805.15
01:23:27|18797.75
01:23:29|18800.36
01:23:29|18797.76
01:23:31|18799.49
01:23:32|18803.36
01:23:33|18810.6
01:23:34|18810.58
01:23:35|18810.59
01:23:37|18821.13
01:23:37|18820.48
01:23:38|18820.49
01:23:39|18830.
01:23:40|18829.46
01:23:42|18829.45
01:23:43|18829.44
01:23:44|18829.45
01:23:45|18826.21
01:23:46|18823.63
01:23:47|18817.1
01:23:48|18814.91
01:23:49|18819.07
01:23:50|18817.86
01:23:51|18819.07
01:23:52|18820.46
01:23:53|18827.22
01:23:54|18827.32
01:23:55|18827.32
01:24:12|18824.78
01:24:13|18830.88
01:24:14|18833.23
01:24:15|18833.24
01:24:16|18830.87
01:24:16|18829.17
01:24:18|18827.46
01:24:19|18822.58
01:24:19|18822.59
01:24:20|18824.98
01:24:22|18824.98
01:24:23|18819.28
01:24:24|18819.27
01:24:25|18819.28
01:24:26|18824.97
01:24:27|18828.72
01:24:28|18824.79
01:24:29|18822.37
01:24:30|18822.37
01:24:31|18819.78
01:24:32|18817.26
01:24:34|18818.73
01:24:34|18818.73
01:24:36|18818.73
01:24:38|18816.14
01:24:38|18816.13
01:24:40|18816.26
01:24:41|18819.65
01:24:43|18819.66
01:24:43|18819.66
01:24:45|18819.66
01:24:46|18815.89
01:24:47|18816.13
01:24:48|18816.14
01:24:48|18816.13
01:24:50|18818.73
01:24:51|18816.6
01:24:52|18810.2
01:24:53|18816.59
01:24:54|18811.31
01:24:55|18811.32
01:24:56|18808.62
01:24:57|18808.62
01:24:58|18808.61
01:24:59|18805.33
01:25:00|18802.
01:25:02|18819.66
01:25:03|18819.65
01:25:04|18822.37
01:25:05|18822.37
01:25:07|18817.49
01:25:08|18816.26
01:25:08|18816.26
01:25:10|18814.54
01:25:11|18814.54
01:25:12|18817.47
01:25:13|18818.3
01:25:14|18818.29
01:25:15|18814.54
01:25:16|18814.49
01:25:17|18814.45
01:25:18|18814.44
01:25:19|18813.
01:25:20|18814.53
01:25:21|18819.37
01:25:22|18823.76
01:25:23|18819.54
01:25:24|18819.37
01:25:25|18824.84
01:25:26|18818.96
01:25:27|18814.19
01:25:28|18824.09
01:25:29|18826.77
01:25:30|18830.06
01:25:31|18830.06
01:25:32|18830.06
01:25:33|18828.43
01:25:34|18830.06
01:25:36|18830.07
01:25:37|18828.5
01:25:37|18828.5
01:25:38|18827.01
01:25:39|18827.02
01:25:41|18822.01
01:25:42|18827.01
01:25:43|18827.01
01:25:44|18826.99
01:25:45|18826.99
01:25:46|18827.
01:25:47|18818.03
01:25:48|18818.03
01:25:49|18813.
01:25:50|18811.06
01:25:51|18810.15
01:25:52|18810.15
01:25:54|18819.92
01:25:54|18819.92
01:25:55|18819.92
01:25:56|18819.93
01:25:57|18816.15
01:25:59|18816.15
01:26:00|18816.15
01:26:02|18817.55
01:26:02|18817.54
01:26:04|18814.
01:26:05|18811.
01:26:06|18811.
01:26:07|18810.
01:26:08|18810.
01:26:09|18810.
01:26:10|18812.58
01:26:11|18812.57
01:26:12|18812.58
01:26:13|18812.58
01:26:14|18812.58
01:26:15|18810.02
01:26:17|18810.02
01:26:18|18810.02
01:26:19|18810.02
01:26:20|18810.66
01:26:21|18813.78
01:26:22|18813.78
01:26:23|18813.78
01:26:24|18817.89
01:26:25|18817.89
01:26:25|18817.9
01:26:27|18821.31
01:26:28|18813.17
01:26:29|18820.3
01:26:30|18822.22
01:26:31|18820.3
01:26:32|18814.17
01:26:33|18814.16
01:26:34|18814.15
01:26:35|18825.3
01:26:36|18823.72
01:26:38|18823.72
01:26:39|18823.72
01:26:40|18823.72
01:26:41|18823.72
01:26:43|18823.72
01:26:44|18823.72
01:26:46|18824.13
01:26:47|18837.28
01:26:48|18826.58
01:26:49|18824.47
01:26:49|18828.51
01:26:51|18825.69
01:26:52|18825.69
01:26:53|18827.82
01:26:53|18827.82
01:26:55|18827.82
01:26:56|18827.82
01:26:56|18827.82
01:26:58|18827.83
01:26:59|18837.53
01:27:00|18836.72
01:27:01|18836.73
01:27:02|18836.72
01:27:03|18836.72
01:27:04|18836.72
01:27:05|18843.53
01:27:06|18843.55
01:27:09|18847.89
01:27:10|18849.24
01:27:10|18849.25
01:27:13|18849.91
01:27:13|18841.97
01:27:14|18849.23
01:27:15|18849.24
01:27:16|18840.48
01:27:17|18840.49
01:27:19|18847.46
01:27:20|18845.18
01:27:21|18849.99
01:27:22|18847.83
01:27:23|18848.58
01:27:24|18847.84
01:27:25|18850.44
01:27:26|18851.94
01:27:27|18853.48
01:27:28|18852.34
01:27:29|18856.66
01:27:30|18855.68
01:27:31|18852.37
01:27:32|18857.32
01:27:33|18861.1
01:27:34|18868.
01:27:35|18872.66
01:27:36|18872.66
01:27:38|18863.15
01:27:39|18862.2
01:27:40|18862.2
01:27:41|18862.19
01:27:42|18868.69
01:27:43|18861.86
01:27:44|18857.61
01:27:46|18852.34
01:27:47|18852.36
01:27:48|18852.37
01:27:49|18859.36
01:27:50|18852.89
01:27:51|18855.57
01:27:52|18855.57
01:27:53|18850.68
01:27:54|18850.68
01:27:55|18848.44
01:27:56|18836.24
01:27:57|18833.24
01:27:58|18825.95
01:27:59|18827.83
01:28:00|18831.27
01:28:02|18831.75
01:28:03|18831.75
01:28:04|18835.1
01:28:05|18835.11
01:28:06|18835.11
01:28:07|18837.92
01:28:08|18838.86
01:28:09|18846.17
01:28:10|18847.1
01:28:11|18843.77
01:28:12|18833.76
01:28:12|18832.99
01:28:13|18830.41
01:28:14|18832.97
01:28:15|18828.07
01:28:17|18828.07
01:28:18|18826.2
01:28:19|18826.76
01:28:19|18826.76
01:28:21|18829.64
01:28:22|18836.12
01:28:23|18831.08
01:28:24|18828.81
01:28:24|18826.86
01:28:26|18826.86
01:28:27|18826.86
01:28:28|18832.23
01:28:29|18832.23
01:28:40|18832.32
01:28:40|18828.3
01:28:41|18829.34
01:28:42|18829.34
01:28:43|18829.34
01:28:44|18830.82
01:28:46|18830.82
01:28:47|18830.82
01:28:47|18830.82
01:28:48|18830.78
01:28:49|18830.78
01:28:51|18830.31
01:28:52|18830.3
01:28:52|18830.3
01:28:53|18830.31
01:28:55|18833.25
01:28:56|18828.2
01:28:57|18830.3
01:28:58|18833.26
01:28:59|18833.26
01:29:00|18833.26
01:29:01|18837.98
01:29:02|18834.57
01:29:03|18834.57
01:29:04|18837.96
01:29:05|18841.21
01:29:06|18841.2
01:29:07|18843.42
01:29:08|18848.43
01:29:09|18848.44
01:29:11|18853.04
01:29:11|18850.69
01:29:13|18853.05
01:29:13|18852.04
01:29:14|18853.32
01:29:15|18850.68
01:29:17|18850.68
01:29:18|18846.91
01:29:18|18843.23
01:29:19|18842.46
01:29:20|18842.47
01:29:21|18842.47
01:29:22|18843.09
01:29:24|18843.08
01:29:24|18843.09
01:29:25|18845.71
01:29:26|18842.47
01:29:28|18842.47
01:29:28|18843.1
01:29:29|18844.24
01:29:30|18846.23
01:29:31|18846.23
01:29:32|18846.22
01:29:33|18848.05
01:29:34|18849.99
01:29:36|18851.23
01:29:37|18851.23
01:29:38|18848.51
01:29:38|18848.51
01:29:40|18850.08
01:29:41|18842.9
01:29:42|18842.9
01:29:43|18846.66
01:29:44|18846.67
01:29:45|18849.18
01:29:47|18847.79
01:29:47|18847.79
01:29:49|18848.06
01:29:51|18849.18
01:29:52|18848.6
01:29:52|18850.
01:29:54|18850.
01:29:55|18850.
01:29:56|18846.22
01:29:57|18850.
01:29:59|18850.
01:30:00|18850.93
01:30:01|18842.54
01:30:02|18831.41
01:30:03|18825.49
01:30:05|18819.37
01:30:05|18826.13
01:30:06|18828.01
01:30:07|18835.79
01:30:08|18842.24
01:30:10|18846.05
01:30:11|18839.31
01:30:11|18840.63
01:30:13|18845.66
01:30:14|18856.04
01:30:15|18851.36
01:30:16|18848.9
01:30:17|18848.9
01:30:18|18846.22
01:30:19|18849.99
01:30:20|18850.02
01:30:21|18852.27
01:30:22|18852.28
01:30:23|18853.69
01:30:24|18853.69
01:30:25|18853.69
01:30:26|18853.08
01:30:27|18850.59
01:30:28|18844.44
01:30:29|18846.51
01:30:30|18846.5
01:30:31|18840.58
01:30:32|18838.
01:30:33|18834.1
01:30:34|18834.09
01:30:35|18832.78
01:30:36|18839.45
01:30:37|18842.14
01:30:38|18836.5
01:30:40|18838.35
01:30:41|18848.36
01:30:43|18844.96
01:30:44|18847.1
01:30:44|18847.1
01:30:45|18849.42
01:30:46|18849.42
01:30:48|18841.19
01:30:49|18834.59
01:30:50|18833.94
01:30:51|18832.48
01:30:52|18826.14
01:30:53|18825.32
01:30:54|18825.33
01:30:55|18826.25
01:30:56|18827.92
01:30:58|18829.16
01:30:59|18830.74
01:31:00|18825.08
01:31:01|18825.61
01:31:02|18830.76
01:31:03|18826.98
01:31:04|18825.66
01:31:05|18823.02
01:31:06|18807.6
01:31:07|18795.45
01:31:08|18786.14
01:31:09|18790.17
01:31:10|18788.61
01:31:11|18788.04
01:31:12|18795.21
01:31:13|18792.94
01:31:14|18796.26
01:31:16|18790.32
01:31:16|18791.22
01:31:17|18783.69
01:31:18|18777.26
01:31:19|18782.03
01:31:20|18782.03
01:31:21|18782.04
01:31:22|18785.05
01:31:23|18787.69
01:31:24|18784.44
01:31:25|18786.92
01:31:27|18782.04
01:31:27|18785.8
01:31:28|18786.91
01:31:29|18786.91
01:31:30|18785.8
01:31:31|18783.88
01:31:32|18783.88
01:31:33|18776.9
01:31:35|18768.94
01:31:35|18781.38
01:31:36|18778.63
01:31:37|18777.05
01:31:38|18777.05
01:31:40|18777.06
01:31:41|18777.06
01:31:42|18780.86
01:31:43|18774.56
01:31:45|18767.3
01:31:46|18757.12
01:31:47|18757.16
01:31:48|18759.03
01:31:49|18757.21
01:31:50|18753.36
01:31:51|18753.35
01:31:52|18749.88
01:31:54|18753.62
01:31:54|18752.13
01:31:55|18755.4
01:31:57|18755.89
01:31:57|18755.89
01:31:58|18753.36
01:31:59|18767.74
01:32:00|18775.08
01:32:01|18774.22
01:32:02|18772.87
01:32:04|18772.29
01:32:05|18762.94
01:32:05|18756.29
01:32:07|18758.72
01:32:07|18754.97
01:32:09|18761.2
01:32:10|18762.89
01:32:11|18756.67
01:32:12|18754.98
01:32:13|18756.66
01:32:14|18754.15
01:32:15|18756.79
01:32:16|18756.65
01:32:17|18751.12
01:32:18|18752.24
01:32:19|18756.65
01:32:20|18760.17
01:32:21|18764.28
01:32:22|18764.28
01:32:23|18769.85
01:32:25|18762.81
01:32:25|18747.29
01:32:26|18747.18
01:32:27|18745.32
01:32:28|18749.07
01:32:29|18744.05
01:32:30|18714.61
01:32:31|18728.67
01:32:32|18723.95
01:32:33|18731.
01:32:35|18746.69
01:32:36|18729.77
01:32:36|18734.02
01:32:38|18737.08
01:32:38|18741.98
01:32:39|18734.62
01:32:40|18737.68
01:32:41|18739.97
01:32:43|18737.67
01:32:45|18740.05
01:32:46|18743.75
01:32:47|18738.93
01:32:47|18743.75
01:32:48|18743.75
01:32:50|18737.47
01:32:51|18733.79
01:32:52|18734.73
01:32:53|18726.58
01:32:54|18727.26
01:32:55|18705.56
01:32:56|18709.29
01:32:57|18702.24
01:32:58|18720.68
01:32:59|18711.05
01:33:00|18711.05
01:33:01|18707.11
01:33:02|18697.37
01:33:03|18687.24
01:33:04|18686.32
01:33:05|18704.05
01:33:06|18700.81
01:33:07|18707.01
01:33:08|18713.08
01:33:09|18726.4
01:33:10|18731.91
01:33:11|18710.71
01:33:12|18716.5
01:33:14|18726.39
01:33:15|18734.72
01:33:15|18740.69
01:33:18|18735.35
01:33:19|18742.42
01:33:19|18746.68
01:33:21|18733.11
01:33:21|18732.06
01:33:22|18723.33
01:33:24|18726.83
01:33:25|18726.83
01:33:26|18735.6
01:33:27|18739.31
01:33:28|18738.3
01:33:28|18732.59
01:33:30|18735.06
01:33:31|18735.13
01:33:31|18735.13
01:33:33|18735.13
01:33:34|18737.16
01:33:34|18745.89
01:33:35|18744.81
01:33:37|18745.89
01:33:37|18738.2
01:33:39|18738.23
01:33:40|18734.88
01:33:41|18734.18
01:33:42|18734.18
01:33:43|18734.18
01:33:44|18734.19
01:33:45|18734.18
01:33:46|18739.58
01:33:47|18736.76
01:33:48|18736.78
01:33:49|18739.57
01:33:50|18746.89
01:33:51|18747.45
01:33:52|18747.46
01:33:53|18749.86
01:33:55|18749.86
01:33:56|18749.86
01:33:56|18735.79
01:33:58|18733.96
01:33:59|18732.13
01:34:00|18732.13
01:34:00|18733.86
01:34:02|18735.73
01:34:03|18738.8
01:34:04|18747.44
01:34:05|18747.44
01:34:06|18747.43
01:34:07|18740.32
01:34:08|18740.33
01:34:09|18738.81
01:34:10|18740.31
01:34:11|18740.32
01:34:12|18741.25
01:34:13|18740.33
01:34:14|18744.05
01:34:15|18744.06
01:34:16|18738.81
01:34:17|18738.82
01:34:18|18738.82
01:34:19|18738.81
01:34:20|18738.81
01:34:21|18742.53
01:34:22|18742.53
01:34:23|18742.54
01:34:25|18742.54
01:34:26|18742.54
01:34:26|18742.54
01:34:28|18745.
01:34:28|18744.99
01:34:29|18744.99
01:34:31|18745.
01:34:32|18749.83
01:34:32|18743.57
01:34:33|18740.11
01:34:34|18740.07
01:34:36|18737.23
01:34:37|18737.24
01:34:37|18737.24
01:34:38|18739.34
01:34:39|18739.33
01:34:41|18732.14
01:34:42|18732.14
01:34:42|18724.69
01:34:43|18721.01
01:34:45|18718.43
01:34:46|18724.49
01:34:47|18724.69
01:34:48|18724.7
01:34:49|18727.17
01:34:50|18728.84
01:34:52|18728.84
01:34:52|18726.57
01:34:54|18726.58
01:34:55|18726.57
01:34:56|18728.82
01:34:57|18728.82
01:34:58|18727.8
01:35:00|18726.22
01:35:00|18723.71
01:35:02|18722.57
01:35:03|18722.56
01:35:04|18720.28
01:35:05|18718.19
01:35:07|18728.41
01:35:08|18724.41
01:35:09|18724.62
01:35:09|18728.82
01:35:10|18728.79
01:35:12|18728.79
01:35:13|18734.89
01:35:14|18734.89
01:35:15|18745.
01:35:16|18744.99
01:35:17|18745.01
01:35:18|18740.02
01:35:19|18739.4
01:35:20|18739.41
01:35:21|18745.69
01:35:22|18748.09
01:35:23|18748.09
01:35:24|18748.09
01:35:25|18745.54
01:35:27|18745.54
01:35:28|18748.62
01:35:29|18745.54
01:35:30|18745.54
01:35:31|18748.61
01:35:32|18747.58
01:35:33|18745.53
01:35:34|18745.54
01:35:35|18745.54
01:35:36|18745.54
01:35:37|18745.54
01:35:38|18745.54
01:35:39|18748.61
01:35:40|18748.59
01:35:41|18747.58
01:35:42|18745.53
01:35:43|18734.65
01:35:44|18731.33
01:35:45|18728.79
01:35:47|18725.43
01:35:48|18724.04
01:35:49|18717.34
01:35:50|18720.35
01:35:51|18721.08
01:35:52|18717.74
01:35:53|18717.3
01:35:54|18716.39
01:35:55|18716.38
01:35:56|18711.92
01:35:56|18711.91
01:35:58|18702.82
01:35:59|18706.77
01:36:00|18706.77
01:36:01|18711.8
01:36:01|18710.51
01:36:03|18715.54
01:36:04|18714.42
01:36:05|18703.5
01:36:06|18700.55
01:36:07|18703.41
01:36:08|18699.48
01:36:09|18697.56
01:36:10|18699.47
01:36:11|18696.21
01:36:12|18684.99
01:36:13|18690.61
01:36:14|18690.61
01:36:15|18696.05
01:36:16|18699.23
01:36:18|18697.56
01:36:19|18697.56
01:36:19|18697.56
01:36:21|18695.79
01:36:22|18694.87
01:36:23|18694.87
01:36:24|18694.87
01:36:25|18700.
01:36:25|18696.26
01:36:27|18694.76
01:36:28|18694.74
01:36:29|18693.56
01:36:30|18693.56
01:36:31|18697.29
01:36:32|18699.27
01:36:32|18699.28
01:36:34|18700.
01:36:35|18700.
01:36:35|18700.
01:36:37|18700.
01:36:38|18700.
01:36:39|18702.86
01:36:40|18699.08
01:36:41|18699.06
01:36:42|18699.07
01:36:43|18693.33
01:36:44|18684.79
01:36:45|18686.53
01:36:47|18690.99
01:36:47|18691.25
01:36:49|18694.98
01:36:50|18698.38
01:36:51|18694.99
01:36:52|18696.82
01:36:52|18694.06
01:36:54|18695.53
01:36:55|18696.84
01:36:55|18696.84
01:36:57|18695.07
01:36:58|18691.57
01:36:58|18693.65
01:36:59|18695.06
01:37:00|18695.06
01:37:02|18698.72
01:37:03|18699.99
01:37:03|18704.95
01:37:05|18704.95
01:37:07|18703.79
01:37:07|18703.78
01:37:08|18701.44
01:37:09|18703.79
01:37:10|18707.54
01:37:11|18707.54
01:37:12|18708.75
01:37:14|18718.19
01:37:14|18722.94
01:37:16|18718.15
01:37:17|18719.07
01:37:18|18723.75
01:37:19|18720.07
01:37:20|18720.86
01:37:21|18720.86
01:37:22|18723.34
01:37:23|18723.34
01:37:24|18726.28
01:37:25|18727.61
01:37:26|18720.01
01:37:27|18716.26
01:37:28|18713.66
01:37:29|18713.64
01:37:30|18704.74
01:37:31|18702.39
01:37:32|18702.39
01:37:33|18704.59
01:37:34|18706.92
01:37:35|18708.
01:37:36|18706.53
01:37:37|18704.56
01:37:38|18704.7
01:37:39|18706.89
01:37:40|18706.89
01:37:41|18706.88
01:37:42|18706.88
01:37:43|18706.13
01:37:44|18706.12
01:37:45|18704.93
01:37:46|18702.55
01:37:47|18702.55
01:37:48|18696.52
01:37:49|18696.52
01:37:51|18691.48
01:37:52|18691.48
01:37:52|18691.48
01:37:54|18691.48
01:37:55|18694.2
01:37:57|18696.48
01:37:58|18696.4
01:37:59|18696.14
01:38:00|18694.55
01:38:02|18698.3
01:38:03|18695.17
01:38:04|18697.04
01:38:05|18702.56
01:38:06|18702.57
01:38:07|18702.57
01:38:08|18693.25
01:38:10|18698.19
01:38:11|18699.11
01:38:12|18701.45
01:38:13|18701.46
01:38:14|18701.46
01:38:15|18701.44
01:38:16|18697.71
01:38:17|18694.51
01:38:18|18696.3
01:38:19|18696.3
01:38:21|18701.9
01:38:22|18701.72
01:38:22|18701.23
01:38:24|18701.23
01:38:25|18703.34
01:38:25|18700.59
01:38:27|18699.6
01:38:28|18698.21
01:38:28|18698.2
01:38:30|18698.21
01:38:31|18698.2
01:38:32|18698.21
01:38:33|18701.71
01:38:34|18701.71
01:38:35|18700.42
01:38:36|18700.42
01:38:37|18706.72
01:38:38|18706.29
01:38:40|18708.59
01:38:40|18708.41
01:38:41|18705.16
01:38:42|18702.55
01:38:43|18696.72
01:38:44|18699.96
01:38:46|18698.79
01:38:46|18698.8
01:38:48|18696.34
01:38:50|18700.09
01:38:51|18700.08
01:38:52|18700.09
01:38:53|18700.08
01:38:53|18686.51
01:38:55|18686.51
01:38:56|18686.51
01:38:57|18681.62
01:38:58|18681.62
01:39:00|18682.94
01:39:01|18682.94
01:39:02|18688.46
01:39:03|18692.88
01:39:04|18696.93
01:39:05|18697.54
01:39:06|18701.22
01:39:07|18701.72
01:39:08|18706.31
01:39:09|18706.31
01:39:10|18710.6
01:39:11|18708.46
01:39:12|18711.93
01:39:13|18711.93
01:39:14|18714.51
01:39:15|18714.5
01:39:17|18715.99
01:39:18|18715.99
01:39:19|18717.01
01:39:20|18717.01
01:39:20|18717.02
01:39:22|18717.98
01:39:23|18714.55
01:39:24|18714.56
01:39:25|18714.56
01:39:25|18720.
01:39:27|18720.47
01:39:28|18720.55
01:39:30|18719.71
01:39:31|18719.71
01:39:32|18719.71
01:39:33|18719.71
01:39:34|18720.46
01:39:35|18720.47
01:39:36|18724.14
01:39:37|18725.13
01:39:38|18725.12
01:39:39|18725.13
01:39:41|18725.13
01:39:41|18731.07
01:39:43|18732.54
01:39:43|18733.7
01:39:45|18733.75
01:39:46|18734.7
01:39:46|18738.62
01:39:47|18734.87
01:39:49|18734.79
01:39:51|18730.86
01:39:52|18724.24
01:39:54|18722.42
01:39:54|18722.37
01:39:55|18718.64
01:39:56|18718.64
01:39:57|18718.64
01:39:58|18718.63
01:40:00|18718.64
01:40:01|18720.5
01:40:02|18720.5
01:40:03|18726.64
01:40:04|18726.65
01:40:05|18728.52
01:40:06|18729.39
01:40:07|18731.62
01:40:09|18734.28
01:40:09|18729.93
01:40:10|18731.6
01:40:12|18731.61
01:40:13|18731.61
01:40:14|18731.61
01:40:15|18731.6
01:40:16|18731.61
01:40:17|18731.61
01:40:18|18731.6
01:40:19|18731.61
01:40:21|18725.45
01:40:22|18714.55
01:40:22|18708.8
01:40:24|18708.81
01:40:25|18708.63
01:40:25|18708.62
01:40:27|18707.4
01:40:27|18707.4
01:40:29|18706.32
01:40:30|18706.34
01:40:30|18709.18
01:40:32|18710.03
01:40:32|18713.78
01:40:33|18710.27
01:40:35|18710.03
01:40:35|18713.58
01:40:37|18710.05
01:40:38|18708.63
01:40:39|18708.63
01:40:40|18706.
01:40:41|18702.49
01:40:42|18702.46
01:40:43|18701.81
01:40:44|18701.81
01:40:45|18701.81
01:40:46|18703.44
01:40:47|18703.44
01:40:48|18710.05
01:40:49|18710.04
01:40:51|18706.28
01:40:52|18707.21
01:40:53|18707.22
01:40:54|18707.21
01:40:55|18700.01
01:40:56|18700.
01:40:57|18700.
01:40:58|18700.
01:40:59|18700.
01:41:00|18700.
01:41:01|18703.75
01:41:02|18701.33
01:41:04|18701.33
01:41:05|18700.01
01:41:06|18703.73
01:41:07|18703.72
01:41:08|18703.73
01:41:09|18703.73
01:41:10|18703.72
01:41:11|18703.73
01:41:12|18703.73
01:41:13|18701.95
01:41:14|18701.95
01:41:15|18701.95
01:41:16|18705.7
01:41:17|18707.21
01:41:18|18707.32
01:41:20|18707.56
01:41:21|18707.56
01:41:27|18703.81
01:41:27|18695.75
01:41:28|18692.74
01:41:30|18690.85
01:41:31|18695.7
01:41:32|18694.6
01:41:33|18691.87
01:41:34|18690.76
01:41:35|18690.75
01:41:36|18690.76
01:41:37|18684.53
01:41:38|18682.94
01:41:39|18681.67
01:41:40|18680.61
01:41:41|18680.
01:41:42|18680.
01:41:43|18669.67
01:41:44|18680.46
01:41:45|18680.7
01:41:46|18680.47
01:41:47|18682.55
01:41:48|18676.57
01:41:49|18677.81
01:41:50|18677.81
01:41:51|18677.81
01:41:52|18677.81
01:41:53|18679.99
01:41:55|18682.56
01:41:55|18682.03
01:41:57|18682.04
01:41:58|18667.79
01:41:59|18672.78
01:42:00|18674.84
01:42:02|18669.86
01:42:03|18673.6
01:42:04|18666.01
01:42:05|18667.61
01:42:06|18663.87
01:42:07|18644.9
01:42:09|18640.09
01:42:10|18640.
01:42:11|18649.98
01:42:12|18649.98
01:42:14|18644.61
01:42:14|18644.73
01:42:15|18647.18
01:42:16|18659.63
01:42:17|18664.76
01:42:18|18658.61
01:42:20|18653.17
01:42:20|18651.46
01:42:22|18645.98
01:42:22|18647.93
01:42:24|18651.49
01:42:24|18649.02
01:42:26|18649.
01:42:27|18653.53
01:42:28|18657.85
01:42:28|18653.65
01:42:30|18656.88
01:42:31|18656.88
01:42:31|18656.88
01:42:33|18656.86
01:42:34|18660.02
01:42:35|18660.02
01:42:35|18651.48
01:42:37|18646.48
01:42:38|18643.79
01:42:38|18643.15
01:42:40|18651.55
01:42:40|18643.14
01:42:41|18643.15
01:42:43|18646.17
01:42:44|18644.21
01:42:45|18648.22
01:42:46|18651.42
01:42:46|18644.48
01:42:48|18644.48
01:42:49|18648.19
01:42:50|18645.67
01:42:51|18645.47
01:42:52|18641.7
01:42:53|18640.
01:42:55|18637.94
01:42:56|18637.96
01:42:57|18637.95
01:42:58|18637.95
01:42:59|18638.81
01:43:01|18639.36
01:43:02|18643.09
01:43:03|18643.08
01:43:04|18646.81
01:43:06|18650.05
01:43:06|18652.37
01:43:07|18650.09
01:43:08|18650.1
01:43:10|18644.88
01:43:11|18644.68
01:43:12|18644.68
01:43:13|18646.5
01:43:14|18647.59
01:43:14|18646.65
01:43:16|18646.66
01:43:17|18644.06
01:43:17|18638.86
01:43:19|18638.85
01:43:20|18638.86
01:43:21|18638.86
01:43:22|18638.85
01:43:23|18639.71
01:43:24|18639.7
01:43:25|18644.39
01:43:26|18641.25
01:43:27|18641.17
01:43:28|18640.24
01:43:29|18640.24
01:43:30|18636.45
01:43:31|18636.45
01:43:32|18643.14
01:43:33|18642.19
01:43:34|18642.19
01:43:35|18639.24
01:43:36|18639.24
01:43:37|18642.98
01:43:38|18644.48
01:43:39|18642.98
01:43:40|18642.99
01:43:41|18642.98
01:43:42|18642.98
01:43:43|18642.98
01:43:44|18642.98
01:43:45|18641.94
01:43:46|18641.95
01:43:48|18629.04
01:43:48|18621.01
01:43:49|18623.3
01:43:50|18617.8
01:43:51|18621.36
01:43:53|18617.55
01:43:54|18613.01
01:43:55|18611.01
01:43:56|18596.14
01:43:57|18608.22
01:43:58|18618.89
01:43:59|18622.12
01:44:01|18599.42
01:44:02|18613.9
01:44:03|18613.9
01:44:04|18618.32
01:44:05|18624.97
01:44:06|18623.11
01:44:07|18636.41
01:44:08|18636.42
01:44:08|18640.43
01:44:10|18646.23
01:44:11|18645.31
01:44:12|18643.
01:44:13|18646.65
01:44:14|18644.35
01:44:15|18646.66
01:44:17|18649.99
01:44:17|18654.86
01:44:19|18665.57
01:44:21|18660.66
01:44:21|18658.8
01:44:23|18664.8
01:44:24|18671.16
01:44:25|18664.79
01:44:26|18665.9
01:44:26|18665.9
01:44:28|18665.56
01:44:29|18665.55
01:44:30|18665.55
01:44:31|18670.48
01:44:32|18675.08
01:44:34|18675.82
01:44:34|18675.05
01:44:36|18663.9
01:44:37|18656.63
01:44:37|18653.96
01:44:39|18649.47
01:44:39|18647.12
01:44:40|18645.45
01:44:41|18645.45
01:44:42|18645.45
01:44:44|18636.71
01:44:45|18636.72
01:44:46|18636.71
01:44:47|18631.6
01:44:48|18626.73
01:44:50|18629.92
01:44:51|18625.95
01:44:52|18622.22
01:44:52|18625.95
01:44:53|18621.4
01:44:56|18625.94
01:44:56|18621.22
01:44:57|18620.01
01:44:58|18618.7
01:44:59|18624.82
01:45:00|18621.23
01:45:01|18623.95
01:45:02|18631.92
01:45:03|18636.6
01:45:05|18637.51
01:45:06|18640.41
01:45:07|18639.77
01:45:08|18642.81
01:45:09|18629.89
01:45:10|18632.21
01:45:11|18638.24
01:45:12|18634.16
01:45:14|18615.51
01:45:14|18625.75
01:45:16|18623.39
01:45:16|18620.01
01:45:18|18623.74
01:45:19|18632.2
01:45:20|18634.59
01:45:21|18640.73
01:45:22|18636.66
01:45:23|18625.76
01:45:24|18625.75
01:45:25|18625.76
01:45:26|18625.75
01:45:27|18625.75
01:45:28|18629.48
01:45:29|18638.26
01:45:30|18638.51
01:45:31|18637.02
01:45:32|18638.52
01:45:33|18641.64
01:45:34|18641.61
01:45:35|18639.13
01:45:36|18638.52
01:45:37|18638.52
01:45:38|18638.53
01:45:39|18638.53
01:45:40|18638.52
01:45:41|18641.64
01:45:42|18641.64
01:45:43|18641.63
01:45:44|18638.24
01:45:45|18638.81
01:45:46|18650.71
01:45:47|18656.31
01:45:48|18657.12
01:45:49|18657.71
01:45:50|18657.71
01:45:51|18657.72
01:45:52|18662.06
01:45:53|18662.05
01:45:54|18662.67
01:45:55|18662.67
01:45:56|18651.22
01:45:58|18649.67
01:45:59|18651.12
01:46:00|18654.85
01:46:01|18654.85
01:46:03|18660.
01:46:04|18664.86
01:46:09|18666.72
01:46:10|18669.49
01:46:11|18681.84
01:46:12|18684.52
01:46:13|18681.62
01:46:14|18695.6
01:46:16|18689.94
01:46:17|18689.86
01:46:18|18678.6
01:46:19|18673.01
01:46:20|18669.5
01:46:21|18666.71
01:46:22|18675.49
01:46:23|18672.85
01:46:24|18673.02
01:46:25|18673.02
01:46:26|18647.67
01:46:27|18649.34
01:46:28|18647.87
01:46:29|18649.41
01:46:30|18647.05
01:46:31|18641.36
01:46:32|18649.42
01:46:33|18649.52
01:46:34|18646.94
01:46:35|18650.67
01:46:37|18650.54
01:46:38|18648.62
01:46:39|18645.86
01:46:40|18645.86
01:46:41|18648.12
01:46:42|18643.3
01:46:43|18644.39
01:46:44|18639.83
01:46:45|18634.91
01:46:46|18633.37
01:46:47|18633.36
01:46:48|18637.1
01:46:49|18639.87
01:46:50|18639.87
01:46:51|18639.88
01:46:52|18637.04
01:46:53|18637.04
01:46:54|18637.04
01:46:55|18637.04
01:46:56|18637.04
01:46:57|18637.03
01:46:58|18637.04
01:47:00|18637.1
01:47:01|18638.01
01:47:02|18630.93
01:47:03|18630.92
01:47:04|18631.29
01:47:06|18630.69
01:47:08|18628.8
01:47:09|18623.3
01:47:09|18617.56
01:47:11|18617.56
01:47:12|18616.93
01:47:28|18616.93
01:47:28|18614.49
01:47:29|18611.57
01:47:30|18611.57
01:47:31|18610.28
01:47:33|18616.79
01:47:34|18613.24
01:47:35|18614.49
01:47:36|18616.26
01:47:37|18610.03
01:47:38|18612.53
01:47:39|18609.95
01:47:40|18616.31
01:47:41|18619.47
01:47:42|18619.46
01:47:43|18612.67
01:47:44|18612.63
01:47:45|18609.82
01:47:46|18605.43
01:47:47|18605.3
01:47:48|18603.9
01:47:49|18602.04
01:47:50|18602.03
01:47:51|18607.64
01:47:52|18607.64
01:47:53|18604.36
01:47:54|18604.27
01:47:55|18604.27
01:47:56|18604.27
01:47:58|18600.01
01:47:58|18600.
01:48:00|18603.53
01:48:01|18601.48
01:48:01|18589.68
01:48:03|18576.86
01:48:04|18584.5
01:48:05|18586.68
01:48:06|18597.56
01:48:07|18592.23
01:48:08|18590.74
01:48:09|18590.74
01:48:10|18583.26
01:48:11|18594.46
01:48:13|18602.04
01:48:14|18598.73
01:48:15|18602.67
01:48:16|18609.58
01:48:17|18602.67
01:48:18|18599.48
01:48:19|18595.46
01:48:20|18589.59
01:48:22|18589.6
01:48:23|18589.6
01:48:23|18589.6
01:48:24|18592.76
01:48:25|18591.32
01:48:26|18573.6
01:48:28|18576.2
01:48:28|18570.01
01:48:29|18569.53
01:48:30|18550.02
01:48:32|18556.8
01:48:32|18564.81
01:48:34|18562.63
01:48:34|18578.21
01:48:36|18571.94
01:48:37|18566.39
01:48:38|18573.28
01:48:39|18580.66
01:48:40|18583.81
01:48:41|18589.6
01:48:42|18589.47
01:48:43|18589.48
01:48:44|18589.51
01:48:45|18585.79
01:48:46|18584.26
01:48:47|18583.8
01:48:48|18587.41
01:48:49|18585.35
01:48:50|18580.9
01:48:51|18575.33
01:48:52|18575.32
01:48:53|18575.
01:48:54|18575.56
01:48:56|18578.73
01:48:56|18577.61
01:48:58|18570.15
01:48:59|18574.38
01:49:00|18568.55
01:49:01|18572.
01:49:02|18564.57
01:49:03|18571.99
01:49:04|18570.8
01:49:05|18570.81
01:49:06|18576.53
01:49:08|18587.42
01:49:09|18593.81
01:49:10|18590.61
01:49:11|18597.05
01:49:12|18580.24
01:49:13|18578.89
01:49:14|18589.05
01:49:15|18589.05
01:49:16|18589.42
01:49:17|18567.58
01:49:18|18564.59
01:49:19|18565.25
01:49:20|18566.28
01:49:21|18568.96
01:49:22|18568.96
01:49:23|18570.14
01:49:24|18570.14
01:49:25|18576.9
01:49:26|18576.23
01:49:27|18578.71
01:49:28|18578.7
01:49:29|18582.96
01:49:30|18582.97
01:49:31|18597.03
01:49:33|18593.02
01:49:34|18582.05
01:49:35|18587.44
01:49:35|18579.49
01:49:37|18579.49
01:49:37|18583.2
01:49:39|18585.15
01:49:40|18583.25
01:49:41|18581.22
01:49:42|18572.5
01:49:43|18568.42
01:49:44|18568.42
01:49:45|18571.69
01:49:45|18571.69
01:49:46|18577.56
01:49:48|18582.18
01:49:48|18587.05
01:49:49|18591.6
01:49:51|18590.06
01:49:51|18590.06
01:49:53|18590.05
01:49:54|18587.77
01:49:55|18587.75
01:49:56|18587.96
01:49:57|18583.62
01:49:58|18583.62
01:50:00|18581.73
01:50:01|18582.35
01:50:01|18582.47
01:50:03|18582.47
01:50:04|18590.
01:50:05|18589.99
01:50:06|18593.74
01:50:07|18594.81
01:50:08|18597.24
01:50:09|18600.
01:50:11|18598.32
01:50:12|18596.19
01:50:12|18592.59
01:50:14|18596.18
01:50:14|18583.72
01:50:16|18583.64
01:50:17|18581.73
01:50:18|18577.32
01:50:19|18581.73
01:50:20|18577.31
01:50:21|18577.32
01:50:22|18580.27
01:50:23|18587.34
01:50:24|18578.31
01:50:25|18578.31
01:50:26|18581.72
01:50:27|18573.65
01:50:28|18573.64
01:50:29|18576.65
01:50:30|18586.51
01:50:31|18588.57
01:50:32|18588.19
01:50:33|18588.58
01:50:34|18577.33
01:50:35|18577.34
01:50:37|18577.34
01:50:37|18577.34
01:50:38|18574.8
01:50:39|18574.79
01:50:40|18577.
01:50:41|18577.
01:50:42|18579.81
01:50:43|18581.74
01:50:44|18580.21
01:50:45|18580.2
01:50:46|18580.2
01:50:47|18580.21
01:50:48|18581.54
01:50:49|18586.03
01:50:50|18586.06
01:50:51|18580.2
01:50:52|18574.79
01:50:54|18574.79
01:50:54|18573.65
01:50:56|18575.72
01:50:57|18581.73
01:50:58|18580.21
01:50:59|18579.87
01:51:00|18581.71
01:51:01|18584.13
01:51:02|18582.39
01:51:03|18573.67
01:51:05|18573.63
01:51:05|18573.63
01:51:07|18573.59
01:51:08|18576.22
01:51:09|18580.25
01:51:10|18577.76
01:51:12|18576.37
01:51:13|18576.36
01:51:14|18575.47
01:51:15|18575.42
01:51:16|18575.43
01:51:17|18571.7
01:51:18|18570.01
01:51:18|18570.02
01:51:19|18573.14
01:51:21|18576.28
01:51:21|18576.29
01:51:24|18576.31
01:51:25|18577.75
01:51:26|18579.05
01:51:27|18587.17
01:51:28|18587.69
01:51:30|18587.7
01:51:30|18587.71
01:51:32|18587.71
01:51:33|18587.71
01:51:34|18588.96
01:51:35|18592.34
01:51:36|18592.74
01:51:37|18594.76
01:51:37|18594.76
01:51:39|18594.76
01:51:40|18598.48
01:51:41|18600.
01:51:42|18596.27
01:51:43|18597.04
01:51:44|18597.05
01:51:44|18599.99
01:51:45|18600.
01:51:47|18600.
01:51:48|18605.45
01:51:49|18606.8
01:51:50|18602.85
01:51:51|18603.06
01:51:52|18607.85
01:51:52|18610.77
01:51:54|18608.35
01:51:55|18610.78
01:51:56|18610.95
01:51:57|18610.96
01:51:58|18605.81
01:51:59|18608.05
01:52:00|18608.06
01:52:02|18602.29
01:52:03|18604.41
01:52:04|18596.41
01:52:06|18589.09
01:52:07|18589.08
01:52:08|18585.88
01:52:09|18587.57
01:52:10|18594.44
01:52:12|18592.31
01:52:13|18592.32
01:52:13|18590.3
01:52:14|18582.46
01:52:15|18582.46
01:52:16|18583.53
01:52:18|18580.5
01:52:20|18580.05
01:52:20|18580.02
01:52:21|18580.02
01:52:22|18580.02
01:52:23|18580.02
01:52:24|18580.02
01:52:26|18580.02
01:52:27|18580.01
01:52:28|18580.02
01:52:29|18596.
01:52:30|18594.51
01:52:31|18594.51
01:52:32|18591.96
01:52:33|18591.95
01:52:34|18591.95
01:52:35|18591.96
01:52:36|18582.32
01:52:37|18579.08
01:52:38|18579.09
01:52:39|18579.09
01:52:41|18576.45
01:52:42|18576.23
01:52:42|18561.71
01:52:43|18562.32
01:52:44|18562.32
01:52:45|18562.32
01:52:46|18560.02
01:52:48|18548.47
01:52:48|18555.33
01:52:49|18548.49
01:52:51|18542.58
01:52:51|18536.68
01:52:53|18536.68
01:52:54|18534.27
01:52:55|18537.98
01:52:56|18537.98
01:53:02|18542.62
01:53:03|18542.48
01:53:05|18545.65
01:53:06|18539.24
01:53:07|18536.7
01:53:08|18538.66
01:53:09|18545.66
01:53:10|18542.4
01:53:11|18536.71
01:53:13|18538.56
01:53:14|18538.56
01:53:15|18543.37
01:53:16|18548.59
01:53:17|18547.07
01:53:18|18548.14
01:53:18|18546.49
01:53:20|18546.49
01:53:21|18546.5
01:53:22|18543.63
01:53:22|18539.41
01:53:25|18536.95
01:53:26|18537.09
01:53:27|18543.6
01:53:28|18534.3
01:53:29|18532.49
01:53:30|18528.53
01:53:31|18528.53
01:53:33|18524.08
01:53:34|18524.45
01:53:35|18526.22
01:53:36|18539.42
01:53:37|18540.58
01:53:38|18537.56
01:53:39|18537.55
01:53:40|18537.55
01:53:41|18537.55
01:53:42|18537.56
01:53:43|18543.41
01:53:44|18542.9
01:53:45|18537.
01:53:46|18540.48
01:53:47|18523.8
01:53:48|18520.1
01:53:49|18522.09
01:53:50|18519.91
01:53:51|18521.92
01:53:52|18521.93
01:53:54|18521.93
01:53:54|18516.09
01:53:55|18524.86
01:53:56|18522.44
01:53:57|18520.1
01:53:58|18531.27
01:53:59|18531.28
01:54:00|18525.33
01:54:01|18533.7
01:54:03|18530.96
01:54:04|18517.04
01:54:06|18516.05
01:54:07|18519.07
01:54:08|18518.38
01:54:09|18518.38
01:54:11|18512.63
01:54:12|18511.77
01:54:12|18514.07
01:54:14|18517.28
01:54:15|18512.55
01:54:16|18516.25
01:54:17|18526.03
01:54:18|18519.87
01:54:19|18521.35
01:54:21|18519.18
01:54:21|18519.17
01:54:23|18528.37
01:54:23|18526.54
01:54:24|18530.
01:54:25|18530.
01:54:26|18531.26
01:54:27|18534.9
01:54:29|18534.9
01:54:29|18536.83
01:54:30|18536.77
01:54:32|18536.83
01:54:33|18535.56
01:54:34|18539.98
01:54:35|18537.47
01:54:36|18539.13
01:54:37|18531.27
01:54:38|18530.33
01:54:39|18522.31
01:54:41|18519.99
01:54:41|18516.12
01:54:42|18514.2
01:54:44|18512.88
01:54:45|18510.48
01:54:45|18510.48
01:54:47|18508.7
01:54:47|18506.06
01:54:49|18508.88
01:54:49|18498.4
01:54:50|18491.63
01:54:51|18498.33
01:54:53|18513.29
01:54:54|18510.85
01:54:54|18506.27
01:54:56|18501.37
01:54:56|18501.89
01:54:58|18500.
01:54:58|18482.26
01:54:59|18487.22
01:55:01|18493.11
01:55:01|18489.01
01:55:02|18486.54
01:55:04|18489.85
01:55:05|18490.04
01:55:06|18486.34
01:55:08|18486.32
01:55:09|18487.94
01:55:10|18486.32
01:55:11|18488.23
01:55:12|18492.44
01:55:13|18487.59
01:55:14|18489.43
01:55:15|18489.45
01:55:16|18492.41
01:55:17|18489.45
01:55:18|18486.54
01:55:19|18485.87
01:55:20|18489.56
01:55:21|18488.64
01:55:22|18492.34
01:55:23|18489.56
01:55:24|18483.19
01:55:25|18477.35
01:55:26|18473.61
01:55:28|18476.08
01:55:29|18476.08
01:55:29|18479.78
01:55:31|18479.77
01:55:32|18476.75
01:55:32|18476.75
01:55:34|18473.05
01:55:34|18469.51
01:55:36|18473.04
01:55:37|18477.66
01:55:38|18476.04
01:55:39|18471.61
01:55:40|18477.54
01:55:41|18475.79
01:55:42|18474.29
01:55:43|18472.79
01:55:45|18468.01
01:55:45|18464.01
01:55:46|18469.54
01:55:47|18457.55
01:55:48|18464.
01:55:49|18462.4
01:55:50|18464.65
01:55:51|18456.14
01:55:52|18458.14
01:55:53|18455.93
01:55:54|18466.08
01:55:55|18454.29
01:55:56|18452.35
01:55:57|18454.2
01:55:58|18451.12
01:55:59|18448.07
01:56:00|18450.
01:56:01|18450.
01:56:03|18461.54
01:56:04|18454.82
01:56:05|18454.22
01:56:06|18449.6
01:56:08|18445.58
01:56:09|18445.31
01:56:10|18433.81
01:56:11|18429.49
01:56:13|18437.07
01:56:14|18429.53
01:56:15|18419.
01:56:16|18416.32
01:56:17|18411.77
01:56:18|18420.22
01:56:19|18416.3
01:56:20|18423.5
01:56:21|18425.95
01:56:22|18437.72
01:56:23|18437.74
01:56:24|18437.73
01:56:25|18447.08
01:56:27|18453.79
01:56:27|18453.27
01:56:28|18453.79
01:56:29|18453.76
01:56:30|18453.8
01:56:32|18446.44
01:56:32|18446.44
01:56:33|18450.18
01:56:34|18453.79
01:56:35|18453.8
01:56:37|18457.07
01:56:37|18487.41
01:56:39|18483.65
01:56:39|18479.18
01:56:40|18482.39
01:56:41|18492.2
01:56:42|18500.
01:56:43|18496.65
01:56:44|18499.99
01:56:46|18495.
01:56:46|18496.65
01:56:48|18498.43
01:56:48|18493.66
01:56:50|18500.47
01:56:50|18502.98
01:56:51|18506.72
01:56:53|18498.69
01:56:54|18495.98
01:56:55|18492.69
01:56:56|18490.83
01:56:58|18490.84
01:56:58|18495.88
01:56:59|18495.88
01:57:00|18498.69
01:57:01|18498.68
01:57:02|18502.99
01:57:03|18504.82
01:57:04|18499.33
01:57:06|18506.85
01:57:07|18503.92
01:57:08|18500.2
01:57:10|18505.78
01:57:12|18517.88
01:57:14|18512.85
01:57:15|18509.24
01:57:16|18509.23
01:57:17|18503.93
01:57:18|18499.
01:57:20|18498.69
01:57:21|18492.08
01:57:21|18492.08
01:57:22|18487.17
01:57:24|18486.36
01:57:24|18480.08
01:57:25|18482.49
01:57:27|18479.43
01:57:28|18475.76
01:57:28|18478.88
01:57:30|18475.62
01:57:31|18475.75
01:57:32|18479.45
01:57:33|18479.44
01:57:35|18483.2
01:57:35|18483.4
01:57:36|18494.98
01:57:37|18499.99
01:57:39|18499.99
01:57:39|18505.54
01:57:40|18505.54
01:57:41|18500.53
01:57:42|18493.35
01:57:43|18493.35
01:57:45|18491.88
01:57:45|18491.89
01:57:47|18488.9
01:57:48|18488.9
01:57:49|18483.52
01:57:50|18481.51
01:57:51|18482.5
01:57:52|18482.5
01:57:53|18482.9
01:57:54|18482.9
01:57:55|18481.43
01:57:56|18479.94
01:57:57|18479.76
01:57:58|18482.35
01:57:59|18479.46
01:58:00|18483.15
01:58:01|18483.16
01:58:02|18482.03
01:58:03|18479.05
01:58:04|18481.23
01:58:05|18470.85
01:58:06|18470.87
01:58:07|18472.69
01:58:08|18465.04
01:58:10|18465.05
01:58:11|18465.05
01:58:12|18462.9
01:58:13|18462.67
01:58:14|18461.24
01:58:15|18457.94
01:58:16|18451.61
01:58:17|18461.7
01:58:19|18457.28
01:58:20|18453.46
01:58:20|18453.2
01:58:22|18451.16
01:58:23|18449.64
01:58:23|18449.64
01:58:25|18444.01
01:58:25|18441.11
01:58:27|18444.8
01:58:28|18444.81
01:58:29|18449.31
01:58:30|18449.3
01:58:31|18443.02
01:58:31|18439.9
01:58:32|18439.9
01:58:34|18439.98
01:58:35|18439.99
01:58:36|18439.99
01:58:36|18448.29
01:58:37|18442.44
01:58:39|18442.2
01:58:39|18442.2
01:58:41|18442.19
01:58:42|18442.2
01:58:42|18448.29
01:58:43|18448.29
01:58:45|18436.58
01:58:45|18436.58
01:58:46|18436.58
01:58:48|18428.61
01:58:49|18436.58
01:58:49|18436.58
01:58:50|18436.58
01:58:51|18436.58
01:58:53|18436.57
01:58:54|18436.59
01:58:55|18436.59
01:58:56|18436.58
01:58:56|18436.59
01:58:57|18431.54
01:58:59|18427.38
01:58:59|18427.39
01:59:00|18423.63
01:59:02|18422.82
01:59:03|18439.04
01:59:04|18434.02
01:59:05|18438.03
01:59:06|18433.83
01:59:07|18423.99
01:59:08|18426.83
01:59:10|18432.71
01:59:10|18432.72
01:59:12|18435.75
01:59:14|18437.53
01:59:14|18440.5
01:59:15|18446.71
01:59:17|18453.68
01:59:18|18455.14
01:59:19|18464.37
01:59:20|18460.31
01:59:21|18462.66
01:59:22|18462.66
01:59:23|18468.28
01:59:24|18465.95
01:59:25|18460.97
01:59:26|18456.33
01:59:27|18458.44
01:59:28|18452.8
01:59:30|18452.8
01:59:30|18454.95
01:59:32|18460.47
01:59:32|18462.39
01:59:33|18456.52
01:59:35|18456.52
01:59:35|18456.52
01:59:37|18456.51
01:59:37|18456.52
01:59:39|18458.35
01:59:40|18458.34
01:59:41|18458.34
01:59:42|18458.34
01:59:43|18458.35
01:59:44|18457.05
01:59:45|18458.85
01:59:46|18469.
01:59:47|18472.33
01:59:48|18474.65
01:59:49|18477.11
01:59:50|18473.01
01:59:51|18472.97
01:59:52|18469.27
01:59:53|18468.29
01:59:54|18476.53
01:59:55|18480.9
01:59:56|18484.46
01:59:57|18487.2
01:59:58|18483.84
01:59:59|18478.7
02:00:00|18481.
02:00:01|18474.39
02:00:03|18470.47
02:00:04|18471.24
02:00:05|18478.42
02:00:06|18480.47
02:00:07|18481.49
02:00:08|18483.07
02:00:10|18489.25
02:00:12|18497.7
02:00:13|18502.
02:00:14|18507.94
02:00:15|18510.89
02:00:16|18505.29
02:00:17|18512.57
02:00:18|18516.87
02:00:19|18504.29
02:00:21|18502.75
02:00:22|18499.42
02:00:23|18498.09
02:00:24|18496.35
02:00:25|18489.24
02:00:26|18486.96
02:00:27|18479.58
02:00:28|18475.18
02:00:29|18475.17
02:00:30|18481.56
02:00:31|18478.58
02:00:32|18475.88
02:00:33|18478.56
02:00:35|18478.56
02:00:35|18478.55
02:00:36|18477.63
02:00:38|18477.63
02:00:38|18482.54
02:00:39|18486.96
02:00:40|18483.28
02:00:41|18483.28
02:00:43|18486.92
02:00:44|18484.53
02:00:45|18484.53
02:00:46|18484.52
02:00:47|18488.28
02:00:48|18494.95
02:00:49|18488.83
02:00:50|18492.5
02:00:51|18495.04
02:00:51|18488.86
02:00:52|18492.2
02:00:54|18485.06
02:00:55|18485.06
02:00:56|18488.75
02:00:57|18488.21
02:00:58|18486.9
02:00:59|18485.06
02:01:00|18485.07
02:01:01|18485.07
02:01:02|18481.38
02:01:03|18480.8
02:01:04|18468.74
02:01:05|18468.74
02:01:06|18471.
02:01:07|18465.83
02:01:08|18464.11
02:01:10|18464.11
02:01:11|18464.
02:01:13|18464.
02:01:13|18489.85
02:01:15|18482.46
02:01:17|18485.57
02:01:18|18489.27
02:01:19|18489.27
02:01:21|18481.87
02:01:22|18488.34
02:01:23|18489.27
02:01:24|18491.06
02:01:25|18492.91
02:01:26|18498.93
02:01:27|18498.94
02:01:29|18498.94
02:01:30|18492.47
02:01:31|18498.65
02:01:32|18498.64
02:01:33|18491.6
02:01:34|18492.52
02:01:35|18494.97
02:01:36|18497.62
02:01:37|18497.62
02:01:38|18510.12
02:01:40|18512.67
02:01:41|18512.8
02:01:42|18514.31
02:01:43|18512.01
02:01:44|18514.31
02:01:45|18508.97
02:01:46|18510.76
02:01:47|18515.33
02:01:48|18508.72
02:01:49|18511.7
02:01:50|18511.16
02:01:51|18511.17
02:01:51|18507.52
02:01:52|18514.04
02:01:54|18515.48
02:01:54|18511.77
02:01:56|18515.45
02:01:57|18515.45
02:01:57|18517.22
02:01:59|18515.44
02:02:00|18518.86
02:02:01|18518.87
02:02:01|18523.21
02:02:03|18521.47
02:02:04|18519.
02:02:04|18516.58
02:02:06|18511.61
02:02:07|18511.18
02:02:08|18518.13
02:02:09|18521.53
02:02:10|18514.5
02:02:12|18511.18
02:02:13|18511.18
02:02:14|18514.88
02:02:15|18514.88
02:02:16|18518.23
02:02:18|18524.61
02:02:19|18528.49
02:02:20|18522.58
02:02:21|18526.28
02:02:22|18529.32
02:02:23|18526.78
02:02:24|18526.78
02:02:25|18518.64
02:02:27|18525.61
02:02:28|18521.02
02:02:29|18520.58
02:02:30|18522.76
02:02:31|18518.36
02:02:31|18518.36
02:02:33|18516.46
02:02:34|18516.1
02:02:35|18512.09
02:02:36|18512.05
02:02:37|18509.25
02:02:38|18499.23
02:02:39|18494.62
02:02:40|18493.41
02:02:41|18492.05
02:02:42|18491.61
02:02:44|18489.28
02:02:44|18489.28
02:02:45|18489.28
02:02:46|18489.27
02:02:48|18488.9
02:02:48|18489.27
02:02:50|18498.33
02:02:51|18504.37
02:02:51|18499.92
02:02:53|18493.25
02:02:54|18497.66
02:02:55|18499.32
02:02:56|18495.75
02:02:57|18495.76
02:02:58|18503.39
02:02:59|18504.08
02:03:00|18504.08
02:03:01|18500.22
02:03:02|18496.81
02:03:03|18496.8
02:03:04|18500.49
02:03:05|18504.1
02:03:06|18506.34
02:03:07|18514.91
02:03:08|18513.68
02:03:09|18513.69
02:03:10|18513.69
02:03:10|18515.21
02:03:12|18511.51
02:03:14|18507.62
02:03:16|18500.49
02:03:16|18496.71
02:03:17|18493.25
02:03:19|18492.29
02:03:20|18492.19
02:03:21|18490.89
02:03:23|18490.54
02:03:24|18500.47
02:03:25|18500.48
02:03:26|18500.48
02:03:26|18492.3
02:03:27|18493.88
02:03:28|18493.88
02:03:29|18497.56
02:03:30|18501.79
02:03:32|18504.01
02:03:33|18504.01
02:03:34|18504.01
02:03:34|18506.66
02:03:36|18508.7
02:03:37|18515.2
02:03:38|18508.7
02:03:39|18508.7
02:03:40|18510.01
02:03:41|18510.01
02:03:42|18506.29
02:03:43|18500.33
02:03:44|18504.29
02:03:45|18504.3
02:03:46|18504.3
02:03:47|18504.3
02:03:48|18508.
02:03:49|18504.38
02:03:50|18504.38
02:03:51|18504.38
02:03:52|18504.37
02:03:53|18508.
02:03:54|18507.01
02:03:55|18503.19
02:03:56|18500.02
02:03:57|18500.01
02:03:58|18508.75
02:03:59|18508.76
02:04:00|18508.76
02:04:01|18508.76
02:04:02|18508.75
02:04:03|18512.47
02:04:04|18508.86
02:04:05|18502.74
02:04:06|18498.7
02:04:07|18502.38
02:04:08|18500.41
02:04:09|18501.83
02:04:10|18501.83
02:04:11|18498.68
02:04:12|18500.36
02:04:13|18509.62
02:04:15|18505.24
02:04:15|18501.82
02:04:17|18500.4
02:04:18|18497.4
02:04:19|18500.37
02:04:20|18499.27
02:04:21|18498.06
02:04:22|18497.97
02:04:23|18497.97
02:04:24|18496.01
02:04:26|18492.29
02:04:28|18487.45
02:04:28|18489.72
02:04:30|18491.7
02:04:32|18485.22
02:04:32|18482.09
02:04:33|18481.92
02:04:34|18490.26
02:04:35|18490.09
02:04:36|18495.16
02:04:37|18495.17
02:04:39|18495.63
02:04:39|18492.33
02:04:40|18492.33
02:04:41|18495.16
02:04:42|18488.65
02:04:43|18486.51
02:04:44|18486.51
02:04:45|18486.51
02:04:46|18486.51
02:04:47|18483.71
02:04:48|18482.82
02:04:49|18482.83
02:04:50|18484.35
02:04:51|18488.05
02:04:52|18488.05
02:04:53|18483.59
02:04:54|18482.85
02:04:55|18482.84
02:04:56|18482.84
02:05:04|18482.11
02:05:05|18472.58
02:05:06|18470.77
02:05:07|18470.77
02:05:08|18470.77
02:05:09|18479.81
02:05:10|18477.47
02:05:11|18477.46
02:05:12|18479.81
02:05:13|18479.81
02:05:14|18479.82
02:05:15|18479.82
02:05:16|18485.09
02:05:17|18482.83
02:05:19|18481.72
02:05:19|18481.72
02:05:21|18481.72
02:05:22|18481.68
02:05:22|18481.68
02:05:23|18480.02
02:05:25|18480.01
02:05:25|18480.01
02:05:27|18480.01
02:05:28|18480.02
02:05:29|18480.01
02:05:29|18470.89
02:05:31|18472.37
02:05:32|18467.8
02:05:33|18467.8
02:05:33|18474.22
02:05:35|18468.12
02:05:36|18468.13
02:05:37|18468.13
02:05:38|18466.06
02:05:39|18465.19
02:05:39|18465.18
02:05:41|18463.25
02:05:42|18463.25
02:05:43|18463.25
02:05:44|18461.46
02:05:45|18460.01
02:05:46|18457.25
02:05:47|18453.54
02:05:48|18450.48
02:05:49|18452.09
02:05:50|18450.01
02:05:51|18451.37
02:05:52|18451.03
02:05:53|18451.03
02:05:54|18448.66
02:05:55|18445.72
02:05:56|18445.73
02:05:57|18445.73
02:05:58|18444.25
02:05:59|18444.27
02:06:00|18442.49
02:06:01|18441.8
02:06:02|18441.79
02:06:03|18441.8
02:06:04|18436.83
02:06:05|18435.77
02:06:07|18439.64
02:06:07|18438.11
02:06:08|18430.96
02:06:09|18434.45
02:06:10|18432.13
02:06:11|18432.12
02:06:13|18426.97
02:06:14|18426.97
02:06:15|18426.97
02:06:16|18426.97
02:06:18|18437.08
02:06:19|18435.78
02:06:21|18437.62
02:06:22|18438.11
02:06:23|18438.11
02:06:23|18438.11
02:06:25|18437.81
02:06:26|18433.19
02:06:37|18437.76
02:06:38|18437.76
02:06:39|18437.75
02:06:40|18437.75
02:06:41|18436.12
02:06:42|18437.75
02:06:43|18437.76
02:06:44|18438.11
02:06:45|18444.23
02:06:46|18444.22
02:06:47|18444.23
02:06:48|18446.92
02:06:49|18446.92
02:06:50|18443.23
02:06:52|18443.24
02:06:53|18446.96
02:06:54|18447.07
02:06:55|18445.34
02:06:56|18445.34
02:06:57|18444.09
02:06:58|18444.1
02:06:59|18444.1
02:07:00|18444.09
02:07:01|18445.
02:07:02|18445.01
02:07:03|18445.
02:07:04|18445.01
02:07:05|18452.28
02:07:06|18450.
02:07:07|18450.01
02:07:08|18452.72
02:07:09|18457.82
02:07:10|18461.22
02:07:11|18466.
02:07:12|18466.01
02:07:13|18469.84
02:07:14|18464.62
02:07:15|18458.39
02:07:16|18460.76
02:07:18|18459.02
02:07:19|18460.75
02:07:20|18462.55
02:07:21|18462.55
02:07:23|18467.94
02:07:23|18472.31
02:07:25|18472.3
02:07:26|18472.29
02:07:27|18472.3
02:07:29|18472.44
02:07:29|18472.44
02:07:30|18468.6
02:07:32|18469.04
02:07:32|18469.04
02:07:34|18460.01
02:07:34|18460.01
02:07:36|18460.
02:07:37|18455.62
02:07:38|18455.61
02:07:38|18455.1
02:07:40|18454.31
02:07:41|18454.32
02:07:43|18457.46
02:07:44|18459.12
02:07:45|18459.14
02:07:47|18462.83
02:07:47|18459.42
02:07:48|18459.43
02:07:49|18459.43
02:07:50|18462.82
02:07:52|18465.4
02:07:52|18465.86
02:07:53|18467.71
02:07:54|18467.93
02:07:55|18471.17
02:07:56|18472.62
02:07:58|18468.92
02:07:58|18468.96
02:07:59|18468.92
02:08:00|18468.66
02:08:01|18468.66
02:08:02|18468.66
02:08:03|18468.66
02:08:04|18473.26
02:08:05|18472.36
02:08:06|18472.37
02:08:08|18459.9
02:08:09|18459.42
02:08:10|18456.85
02:08:11|18456.85
02:08:12|18453.27
02:08:13|18449.65
02:08:14|18450.03
02:08:15|18447.08
02:08:16|18449.66
02:08:17|18449.66
02:08:19|18449.67
02:08:20|18447.81
02:08:21|18443.23
02:08:22|18439.03
02:08:23|18435.21
02:08:24|18435.21
02:08:25|18430.64
02:08:26|18430.77
02:08:27|18430.01
02:08:28|18430.
02:08:29|18430.01
02:08:30|18430.01
02:08:31|18430.01
02:08:33|18432.95
02:08:34|18433.69
02:08:35|18430.01
02:08:35|18430.01
02:08:37|18430.02
02:08:37|18430.01
02:08:39|18431.89
02:08:40|18430.96
02:08:41|18430.96
02:08:42|18430.95
02:08:43|18430.95
02:08:44|18430.95
02:08:45|18430.96
02:08:46|18430.97
02:08:47|18430.97
02:08:48|18434.66
02:08:49|18434.66
02:08:50|18434.65
02:08:51|18430.97
02:08:52|18430.97
02:08:53|18430.97
02:08:55|18430.8
02:08:56|18430.
02:08:56|18433.86
02:08:57|18435.31
02:08:58|18441.52
02:09:00|18449.65
02:09:00|18444.19
02:09:02|18443.08
02:09:03|18443.09
02:09:03|18449.67
02:09:05|18449.66
02:09:06|18453.35
02:09:07|18453.36
02:09:08|18453.35
02:09:09|18453.51
02:09:10|18453.52
02:09:10|18453.51
02:09:12|18453.5
02:09:13|18453.51
02:09:14|18452.27
02:09:15|18452.27
02:09:16|18452.28
02:09:17|18452.28
02:09:18|18452.28
02:09:18|18452.28
02:09:20|18456.32
02:09:21|18448.57
02:09:22|18443.29
02:09:23|18440.6
02:09:24|18439.7
02:09:26|18439.69
02:09:27|18436.44
02:09:28|18430.74
02:09:29|18430.68
02:09:30|18430.42
02:09:31|18427.74
02:09:32|18427.74
02:09:34|18427.75
02:09:35|18435.59
02:09:35|18432.98
02:09:36|18432.98
02:09:37|18441.48
02:09:39|18439.45
02:09:40|18439.45
02:09:40|18448.12
02:09:41|18452.28
02:09:42|18450.66
02:09:44|18452.27
02:09:45|18450.67
02:09:46|18447.33
02:09:47|18448.08
02:09:48|18456.41
02:09:48|18452.24
02:09:50|18455.08
02:09:50|18455.08
02:09:52|18455.08
02:09:53|18455.09
02:09:54|18455.08
02:09:55|18456.2
02:09:56|18456.85
02:09:57|18462.11
02:09:58|18462.11
02:09:58|18462.12
02:10:00|18462.11
02:10:01|18456.84
02:10:02|18461.36
02:10:03|18453.82
02:10:04|18453.81
02:10:05|18455.64
02:10:06|18465.01
02:10:07|18466.41
02:10:08|18466.41
02:10:09|18468.61
02:10:10|18469.99
02:10:12|18466.29
02:10:23|18455.55
02:10:24|18460.7
02:10:25|18460.33
02:10:26|18460.34
02:10:27|18460.34
02:10:29|18450.28
02:10:29|18450.28
02:10:30|18453.96
02:10:31|18453.97
02:10:32|18450.29
02:10:33|18450.29
02:10:34|18450.29
02:10:35|18453.66
02:10:36|18457.31
02:10:38|18450.3
02:10:39|18452.37
02:10:40|18452.37
02:10:41|18452.38
02:10:41|18452.38
02:10:43|18452.38
02:10:44|18452.37
02:10:45|18452.24
02:10:46|18450.32
02:10:47|18450.33
02:10:48|18450.58
02:10:49|18450.58
02:10:50|18450.59
02:10:51|18450.58
02:10:52|18450.32
02:10:53|18450.32
02:10:54|18450.32
02:10:55|18450.31
02:10:56|18450.32
02:10:57|18457.26
02:10:58|18457.26
02:10:59|18457.26
02:11:00|18457.26
02:11:01|18460.98
02:11:02|18460.98
02:11:03|18462.94
02:11:05|18462.94
02:11:05|18464.95
02:11:06|18471.61
02:11:08|18472.53
02:11:09|18469.79
02:11:10|18481.53
02:11:11|18481.72
02:11:12|18481.71
02:11:13|18473.27
02:11:14|18479.89
02:11:15|18483.62
02:11:17|18484.75
02:11:17|18483.63
02:11:18|18483.63
02:11:20|18487.62
02:11:21|18487.62
02:11:23|18488.41
02:11:23|18488.44
02:11:25|18488.43
02:11:26|18488.43
02:11:27|18485.92
02:11:28|18475.35
02:11:29|18470.67
02:11:31|18467.5
02:11:32|18467.49
02:11:33|18464.23
02:11:34|18464.23
02:11:35|18463.32
02:11:37|18463.33
02:11:37|18471.43
02:11:38|18471.43
02:11:39|18469.32
02:11:40|18475.43
02:11:42|18466.22
02:11:43|18471.42
02:11:44|18475.46
02:11:45|18475.46
02:11:46|18475.45
02:11:47|18475.45
02:11:48|18472.82
02:11:49|18478.08
02:11:50|18478.09
02:11:51|18475.62
02:11:59|18478.09
02:11:59|18489.41
02:12:00|18489.4
02:12:02|18490.98
02:12:02|18489.08
02:12:03|18487.76
02:12:05|18487.76
02:12:05|18487.75
02:12:07|18486.33
02:12:08|18486.33
02:12:09|18489.44
02:12:10|18491.69
02:12:11|18494.24
02:12:12|18493.8
02:12:13|18493.81
02:12:13|18493.8
02:12:15|18493.81
02:12:16|18493.81
02:12:16|18493.35
02:12:18|18489.4
02:12:19|18488.11
02:12:20|18487.75
02:12:21|18485.48
02:12:22|18483.74
02:12:23|18482.45
02:12:25|18482.45
02:12:26|18482.44
02:12:26|18486.15
02:12:27|18489.5
02:12:29|18492.06
02:12:30|18493.17
02:12:31|18493.81
02:12:31|18493.81
02:12:34|18493.8
02:12:34|18493.81
02:12:35|18493.81
02:12:37|18493.8
02:12:38|18493.8
02:12:39|18493.81
02:12:40|18493.81
02:12:41|18497.5
02:12:42|18497.5
02:12:43|18497.51
02:12:44|18497.5
02:12:45|18493.9
02:12:46|18493.89
02:12:47|18491.75
02:12:48|18489.36
02:12:49|18491.74
02:12:50|18493.8
02:12:51|18500.41
02:12:52|18501.25
02:12:53|18504.47
02:12:54|18496.65
02:12:55|18500.71
02:12:56|18498.02
02:12:57|18498.03
02:12:58|18498.36
02:12:59|18498.36
02:13:00|18495.04
02:13:02|18493.07
02:13:02|18493.07
02:13:03|18491.62
02:13:04|18491.62
02:13:05|18491.62
02:13:06|18495.31
02:13:07|18498.02
02:13:08|18497.32
02:13:09|18492.7
02:13:10|18472.27
02:13:11|18470.
02:13:12|18470.01
02:13:13|18460.85
02:13:14|18457.61
02:13:15|18466.65
02:13:16|18467.09
02:13:17|18467.08
02:13:18|18467.08
02:13:19|18467.11
02:13:21|18471.85
02:13:22|18464.56
02:13:23|18464.55
02:13:24|18462.17
02:13:25|18460.87
02:13:27|18462.01
02:13:28|18458.63
02:13:29|18458.62
02:13:31|18458.63
02:13:31|18458.63
02:13:33|18458.62
02:13:34|18462.32
02:13:35|18462.33
02:13:36|18462.32
02:13:37|18462.23
02:13:38|18462.23
02:13:39|18462.23
02:13:41|18459.86
02:13:42|18467.77
02:13:43|18467.77
02:13:44|18466.53
02:13:45|18464.13
02:13:46|18464.12
02:13:47|18464.12
02:13:48|18470.23
02:13:49|18472.07
02:13:50|18473.09
02:13:51|18478.24
02:13:52|18479.48
02:13:53|18481.1
02:13:54|18483.49
02:13:55|18483.54
02:13:56|18483.54
02:13:57|18486.17
02:13:58|18496.47
02:13:59|18500.
02:14:00|18502.31
02:14:01|18501.26
02:14:02|18496.19
02:14:03|18496.18
02:14:04|18491.12
02:14:05|18494.86
02:14:06|18494.87
02:14:07|18494.87
02:14:08|18489.18
02:14:09|18488.98
02:14:10|18488.99
02:14:11|18490.6
02:14:12|18490.6
02:14:13|18494.3
02:14:14|18496.15
02:14:15|18496.15
02:14:16|18496.15
02:14:17|18499.85
02:14:18|18499.85
02:14:19|18499.23
02:14:21|18497.83
02:14:21|18497.83
02:14:23|18497.84
02:14:25|18500.21
02:14:26|18500.22
02:14:27|18501.11
02:14:28|18493.52
02:14:29|18494.33
02:14:30|18494.33
02:14:31|18494.17
02:14:32|18492.93
02:14:33|18492.93
02:14:35|18494.17
02:14:36|18494.17
02:14:37|18494.17
02:14:37|18494.17
02:14:39|18494.17
02:14:40|18500.72
02:14:41|18500.72
02:14:42|18500.72
02:14:43|18500.72
02:14:44|18500.73
02:14:45|18500.8
02:14:46|18504.16
02:14:47|18504.17
02:14:48|18504.16
02:14:49|18502.69
02:14:50|18504.21
02:14:51|18504.2
02:14:52|18504.21
02:14:53|18500.73
02:14:54|18500.73
02:14:55|18508.21
02:14:56|18513.1
02:14:57|18515.41
02:14:58|18512.51
02:14:59|18514.34
02:15:00|18510.63
02:15:01|18514.03
02:15:02|18508.26
02:15:03|18502.88
02:15:05|18500.73
02:15:05|18500.73
02:15:06|18500.73
02:15:07|18500.73
02:15:08|18495.01
02:15:09|18494.15
02:15:10|18488.84
02:15:11|18495.76
02:15:12|18498.92
02:15:13|18512.81
02:15:14|18510.55
02:15:15|18511.56
02:15:16|18511.56
02:15:17|18508.64
02:15:18|18506.68
02:15:19|18506.68
02:15:20|18501.95
02:15:21|18504.25
02:15:22|18504.26
02:15:24|18504.26
02:15:25|18504.26
02:15:26|18504.25
02:15:27|18504.25
02:15:29|18504.26
02:15:30|18504.26
02:15:31|18503.34
02:15:32|18495.77
02:15:34|18503.33
02:15:34|18503.12
02:15:35|18503.44
02:15:37|18500.
02:15:38|18500.
02:15:38|18496.12
02:15:40|18494.18
02:15:40|18494.18
02:15:42|18492.69
02:15:43|18490.48
02:15:44|18490.
02:15:45|18487.92
02:15:46|18489.7
02:15:47|18489.69
02:15:48|18489.7
02:15:49|18484.74
02:15:50|18473.27
02:15:51|18473.26
02:15:52|18479.6
02:15:53|18476.93
02:15:54|18473.72
02:15:55|18475.29
02:15:56|18478.99
02:15:58|18480.79
02:15:58|18480.79
02:15:59|18487.78
02:16:00|18487.55
02:16:01|18490.49
02:16:02|18493.33
02:16:03|18495.61
02:16:04|18500.
02:16:05|18500.
02:16:07|18497.89
02:16:07|18497.62
02:16:08|18495.52
02:16:09|18501.97
02:16:10|18503.13
02:16:11|18503.13
02:16:12|18503.32
02:16:13|18504.26
02:16:14|18500.55
02:16:16|18503.12
02:16:16|18503.13
02:16:17|18498.14
02:16:18|18500.1
02:16:19|18500.1
02:16:21|18497.66
02:16:21|18492.18
02:16:23|18492.18
02:16:23|18492.18
02:16:25|18490.87
02:16:27|18484.46
02:16:28|18482.84
02:16:29|18482.87
02:16:30|18484.55
02:16:31|18482.89
02:16:32|18482.89
02:16:33|18477.85
02:16:34|18477.85
02:16:35|18477.84
02:16:36|18474.54
02:16:38|18475.35
02:16:39|18476.54
02:16:40|18474.05
02:16:41|18474.05
02:16:41|18476.52
02:16:43|18476.53
02:16:44|18476.53
02:16:44|18476.53
02:16:46|18476.53
02:16:47|18476.53
02:16:48|18476.53
02:16:49|18476.53
02:16:50|18476.53
02:16:51|18476.53
02:16:52|18476.54
02:16:53|18482.84
02:16:54|18482.84
02:16:55|18480.61
02:16:56|18481.62
02:16:57|18484.31
02:16:58|18484.3
02:16:59|18484.3
02:17:01|18482.95
02:17:02|18480.27
02:17:03|18475.66
02:17:04|18472.64
02:17:05|18470.
02:17:06|18466.6
02:17:07|18463.58
02:17:08|18460.
02:17:09|18460.
02:17:10|18455.17
02:17:10|18461.42
02:17:12|18464.46
02:17:13|18463.58
02:17:14|18460.04
02:17:15|18460.03
02:17:15|18457.89
02:17:17|18461.42
02:17:18|18464.46
02:17:19|18464.45
02:17:20|18459.2
02:17:21|18459.2
02:17:22|18459.2
02:17:23|18457.47
02:17:24|18456.84
02:17:26|18454.19
02:17:27|18451.01
02:17:29|18449.14
02:17:30|18452.83
02:17:30|18452.69
02:17:32|18444.6
02:17:33|18444.6
02:17:34|18444.59
02:17:36|18441.1
02:17:37|18447.97
02:17:38|18443.07
02:17:39|18443.06
02:17:41|18446.55
02:17:42|18443.37
02:17:43|18440.84
02:17:44|18444.9
02:17:45|18444.4
02:17:46|18440.
02:17:47|18436.76
02:17:48|18436.75
02:17:49|18438.01
02:17:50|18432.01
02:17:52|18434.24
02:17:52|18415.47
02:17:53|18412.13
02:17:54|18421.06
02:17:55|18420.65
02:17:56|18411.01
02:17:58|18414.99
02:17:58|18411.02
02:18:00|18413.03
02:18:01|18409.61
02:18:02|18416.41
02:18:03|18419.35
02:18:03|18423.05
02:18:05|18419.41
02:18:06|18420.21
02:18:07|18425.05
02:18:09|18420.23
02:18:09|18420.22
02:18:10|18420.22
02:18:12|18420.22
02:18:13|18420.23
02:18:14|18413.19
02:18:14|18415.58
02:18:16|18418.27
02:18:16|18418.27
02:18:17|18395.01
02:18:18|18380.94
02:18:20|18387.66
02:18:20|18396.31
02:18:22|18396.7
02:18:23|18390.58
02:18:24|18392.7
02:18:25|18392.71
02:18:25|18389.16
02:18:27|18385.04
02:18:29|18386.44
02:18:30|18388.53
02:18:31|18381.01
02:18:32|18376.4
02:18:34|18380.11
02:18:36|18373.97
02:18:36|18358.
02:18:37|18360.75
02:18:38|18360.13
02:18:40|18362.15
02:18:42|18359.14
02:18:43|18359.05
02:18:44|18361.99
02:18:45|18362.09
02:18:47|18364.77
02:18:47|18366.94
02:18:48|18367.5
02:18:49|18373.97
02:18:50|18369.31
02:18:51|18374.96
02:18:52|18370.87
02:18:53|18364.1
02:18:54|18364.1
02:18:55|18365.54
02:18:57|18369.33
02:18:58|18367.09
02:18:59|18365.43
02:19:00|18369.11
02:19:01|18373.3
02:19:02|18375.93
02:19:03|18383.05
02:19:04|18388.54
02:19:06|18393.45
02:19:07|18393.47
02:19:07|18397.46
02:19:09|18399.09
02:19:10|18399.1
02:19:11|18395.42
02:19:12|18392.31
02:19:13|18386.41
02:19:14|18386.4
02:19:14|18383.12
02:19:16|18368.02
02:19:17|18369.82
02:19:18|18362.25
02:19:19|18365.25
02:19:20|18365.25
02:19:21|18370.79
02:19:22|18370.78
02:19:23|18367.11
02:19:24|18367.1
02:19:25|18365.54
02:19:26|18360.71
02:19:27|18360.71
02:19:29|18363.5
02:19:29|18359.47
02:19:30|18344.99
02:19:32|18341.21
02:19:33|18328.12
02:19:34|18334.26
02:19:35|18334.27
02:19:36|18330.72
02:19:38|18339.33
02:19:39|18340.67
02:19:40|18336.01
02:19:41|18330.73
02:19:41|18336.63
02:19:43|18336.02
02:19:44|18343.86
02:19:45|18343.83
02:19:46|18344.88
02:19:47|18350.2
02:19:48|18350.25
02:19:49|18354.06
02:19:49|18358.8
02:19:51|18355.1
02:19:52|18358.77
02:19:53|18360.61
02:19:54|18363.5
02:19:55|18366.35
02:19:56|18371.82
02:19:57|18368.18
02:19:58|18370.27
02:20:00|18375.73
02:20:02|18377.55
02:20:02|18370.28
02:20:03|18361.96
02:20:04|18359.47
02:20:05|18346.58
02:20:07|18348.39
02:20:08|18346.92
02:20:09|18352.63
02:20:10|18350.
02:20:11|18353.62
02:20:12|18351.29
02:20:13|18351.29
02:20:15|18353.61
02:20:16|18363.76
02:20:16|18375.43
02:20:18|18367.27
02:20:19|18369.53
02:20:19|18367.87
02:20:20|18361.47
02:20:22|18363.75
02:20:23|18366.85
02:20:24|18366.85
02:20:25|18370.
02:20:26|18377.52
02:20:27|18380.
02:20:28|18380.17
02:20:30|18384.38
02:20:30|18384.42
02:20:32|18390.3
02:20:33|18393.26
02:20:34|18393.25
02:20:35|18396.99
02:20:36|18398.78
02:20:37|18396.99
02:20:39|18397.
02:20:39|18399.
02:20:40|18398.99
02:20:42|18398.99
02:20:43|18395.15
02:20:43|18395.76
02:20:44|18395.75
02:20:46|18399.
02:20:47|18399.
02:20:48|18398.99
02:20:49|18399.
02:20:50|18401.61
02:20:50|18402.87
02:20:52|18403.
02:20:52|18405.44
02:20:54|18402.45
02:20:55|18405.43
02:20:56|18405.44
02:20:57|18404.02
02:20:59|18401.74
02:21:00|18401.78
02:21:01|18407.04
02:21:02|18407.04
02:21:03|18414.56
02:21:04|18413.84
02:21:05|18407.91
02:21:06|18407.91
02:21:07|18407.91
02:21:08|18399.
02:21:09|18398.98
02:21:11|18386.36
02:21:11|18390.04
02:21:12|18393.7
02:21:13|18393.71
02:21:14|18385.51
02:21:16|18384.32
02:21:17|18383.67
02:21:18|18373.2
02:21:19|18373.2
02:21:20|18376.87
02:21:21|18373.68
02:21:21|18371.31
02:21:23|18376.26
02:21:23|18383.79
02:21:25|18381.24
02:21:26|18385.48
02:21:27|18388.16
02:21:28|18388.17
02:21:29|18395.18
02:21:31|18399.67
02:21:31|18401.75
02:21:33|18406.12
02:21:34|18405.2
02:21:34|18405.77
02:21:36|18402.44
02:21:37|18402.45
02:21:38|18404.06
02:21:39|18412.83
02:21:40|18412.84
02:21:41|18421.58
02:21:42|18419.98
02:21:43|18416.29
02:21:45|18417.11
02:21:45|18417.12
02:21:46|18419.22
02:21:48|18411.64
02:21:49|18411.64
02:21:50|18415.54
02:21:51|18415.54
02:21:53|18418.59
02:21:54|18422.23
02:21:55|18422.23
02:21:55|18419.56
02:21:56|18419.57
02:21:58|18419.56
02:21:59|18419.31
02:22:00|18416.93
02:22:01|18416.93
02:22:02|18411.64
02:22:04|18411.63
02:22:05|18419.98
02:22:06|18419.98
02:22:06|18418.54
02:22:07|18418.15
02:22:09|18418.15
02:22:10|18418.15
02:22:11|18417.49
02:22:11|18407.83
02:22:13|18395.21
02:22:14|18396.72
02:22:15|18404.03
02:22:16|18395.27
02:22:17|18392.92
02:22:18|18392.92
02:22:19|18392.92
02:22:20|18392.91
02:22:21|18389.38
02:22:22|18389.37
02:22:23|18389.37
02:22:24|18383.68
02:22:25|18386.66
02:22:28|18379.48
02:22:29|18376.24
02:22:30|18379.04
02:22:31|18380.75
02:22:32|18389.25
02:22:34|18384.18
02:22:35|18384.18
02:22:36|18387.86
02:22:37|18403.
02:22:38|18403.81
02:22:39|18397.1
02:22:40|18404.99
02:22:42|18404.98
02:22:42|18401.3
02:22:44|18406.44
02:22:44|18406.44
02:22:46|18406.75
02:22:47|18406.76
02:22:48|18406.75
02:22:49|18403.08
02:22:50|18401.87
02:22:51|18401.13
02:22:52|18400.95
02:22:53|18393.53
02:22:54|18394.58
02:22:55|18389.86
02:22:56|18386.63
02:22:57|18386.62
02:22:58|18386.63
02:23:00|18390.13
02:23:00|18392.15
02:23:01|18386.47
02:23:02|18384.79
02:23:03|18384.62
02:23:04|18372.62
02:23:05|18369.36
02:23:06|18376.22
02:23:07|18376.54
02:23:08|18380.23
02:23:10|18376.59
02:23:11|18379.99
02:23:12|18379.99
02:23:13|18383.56
02:23:14|18386.42
02:23:15|18389.94
02:23:16|18397.05
02:23:17|18397.05
02:23:17|18392.87
02:23:19|18395.31
02:23:20|18402.82
02:23:21|18400.77
02:23:22|18400.77
02:23:23|18395.68
02:23:24|18389.04
02:23:25|18389.74
02:23:27|18393.39
02:23:27|18396.4
02:23:28|18399.22
02:23:29|18393.78
02:23:30|18393.78
02:23:32|18391.98
02:23:33|18395.62
02:23:33|18395.58
02:23:35|18393.8
02:23:42|18396.56
02:23:43|18381.38
02:23:44|18385.09
02:23:45|18383.03
02:23:46|18384.88
02:23:47|18386.7
02:23:48|18386.7
02:23:49|18391.61
02:23:51|18394.98
02:23:51|18394.98
02:23:52|18396.26
02:23:53|18399.99
02:23:55|18397.99
02:23:56|18394.18
02:23:57|18394.18
02:23:58|18394.18
02:23:59|18387.78
02:24:00|18387.79
02:24:01|18389.45
02:24:02|18389.45
02:24:03|18388.56
02:24:04|18387.79
02:24:05|18396.67
02:24:06|18393.03
02:24:07|18398.34
02:24:08|18403.01
02:24:09|18410.73
02:24:10|18412.27
02:24:12|18413.88
02:24:12|18413.88
02:24:13|18417.22
02:24:14|18418.54
02:24:15|18419.99
02:24:16|18423.99
02:24:17|18424.98
02:24:18|18424.98
02:24:19|18424.98
02:24:20|18417.9
02:24:21|18417.91
02:24:22|18413.35
02:24:23|18422.66
02:24:24|18412.93
02:24:25|18409.65
02:24:27|18398.1
02:24:27|18398.21
02:24:28|18389.63
02:24:29|18398.21
02:24:30|18400.24
02:24:31|18400.77
02:24:33|18407.58
02:24:34|18407.59
02:24:35|18407.58
02:24:36|18415.39
02:24:38|18412.25
02:24:39|18406.07
02:24:39|18406.07
02:24:40|18409.74
02:24:42|18414.36
02:24:43|18414.36
02:24:44|18416.07
02:24:46|18414.57
02:24:47|18414.98
02:24:47|18420.39
02:24:49|18416.54
02:24:49|18416.54
02:24:51|18417.38
02:24:52|18416.55
02:24:53|18409.33
02:24:53|18409.35
02:24:55|18411.63
02:24:55|18415.22
02:24:57|18413.13
02:24:57|18413.13
02:24:59|18410.83
02:24:59|18416.81
02:25:00|18417.87
02:25:02|18417.7
02:25:03|18417.66
02:25:04|18416.82
02:25:05|18416.82
02:25:06|18416.82
02:25:07|18416.82
02:25:08|18424.1
02:25:10|18421.29
02:25:11|18421.28
02:25:12|18421.29
02:25:13|18423.88
02:25:13|18423.29
02:25:15|18423.29
02:25:15|18418.85
02:25:16|18404.02
02:25:18|18401.2
02:25:18|18399.31
02:25:20|18399.32
02:25:21|18395.8
02:25:22|18391.82
02:25:23|18388.17
02:25:24|18391.69
02:25:25|18388.18
02:25:26|18388.18
02:25:27|18391.86
02:25:28|18393.06
02:25:29|18396.77
02:25:30|18396.79
02:25:31|18403.51
02:25:32|18403.52
02:25:33|18406.8
02:25:35|18398.76
02:25:36|18396.34
02:25:37|18393.16
02:25:38|18393.16
02:25:39|18393.95
02:25:39|18377.02
02:25:41|18384.18
02:25:42|18384.54
02:25:43|18383.52
02:25:45|18383.52
02:25:46|18391.43
02:25:46|18393.41
02:25:47|18395.25
02:25:48|18397.92
02:25:50|18405.02
02:25:51|18405.03
02:25:52|18405.03
02:25:53|18405.03
02:25:54|18405.03
02:25:55|18405.03
02:25:56|18405.02
02:25:57|18403.03
02:25:58|18403.
02:25:59|18403.36
02:26:00|18396.52
02:26:02|18390.08
02:26:02|18389.93
02:26:03|18385.02
02:26:04|18385.6
02:26:05|18381.48
02:26:07|18377.08
02:26:08|18375.9
02:26:09|18374.99
02:26:10|18372.98
02:26:11|18369.47
02:26:12|18372.7
02:26:13|18370.21
02:26:14|18373.19
02:26:15|18377.21
02:26:16|18377.21
02:26:18|18386.18
02:26:18|18386.18
02:26:20|18386.18
02:26:21|18386.18
02:26:21|18386.17
02:26:22|18386.2
02:26:24|18386.21
02:26:25|18386.21
02:26:26|18386.2
02:26:26|18386.2
02:26:28|18386.2
02:26:29|18387.19
02:26:30|18386.2
02:26:31|18386.2
02:26:31|18386.2
02:26:32|18389.88
02:26:34|18396.36
02:26:34|18398.2
02:26:36|18398.29
02:26:37|18398.29
02:26:38|18398.29
02:26:40|18398.3
02:26:41|18398.66
02:26:43|18399.32
02:26:44|18402.18
02:26:45|18403.52
02:26:46|18399.9
02:26:47|18399.33
02:26:47|18399.31
02:26:49|18394.26
02:26:50|18393.66
02:26:51|18386.17
02:26:52|18388.68
02:26:53|18383.15
02:26:54|18375.48
02:26:55|18370.75
02:26:57|18375.46
02:26:57|18379.76
02:26:58|18379.8
02:26:59|18379.8
02:27:00|18379.8
02:27:01|18382.31
02:27:03|18381.11
02:27:05|18386.9
02:27:06|18387.11
02:27:07|18393.65
02:27:08|18395.84
02:27:10|18391.19
02:27:10|18395.77
02:27:11|18397.69
02:27:12|18393.66
02:27:13|18403.11
02:27:14|18393.6
02:27:15|18393.6
02:27:16|18397.28
02:27:17|18394.97
02:27:18|18394.97
02:27:19|18391.29
02:27:20|18388.82
02:27:21|18388.83
02:27:22|18388.83
02:27:23|18388.83
02:27:24|18398.29
02:27:25|18394.82
02:27:26|18394.82
02:27:27|18394.82
02:27:28|18394.49
02:27:29|18394.05
02:27:30|18398.01
02:27:32|18398.01
02:27:32|18399.32
02:27:33|18400.56
02:27:34|18400.55
02:27:35|18399.33
02:27:36|18398.79
02:27:37|18398.79
02:27:39|18394.83
02:27:40|18394.83
02:27:41|18394.83
02:27:42|18394.83
02:27:42|18386.52
02:27:44|18389.42
02:27:44|18386.75
02:27:46|18389.73
02:27:46|18394.84
02:27:48|18400.55
02:27:49|18401.1
02:27:50|18401.09
02:27:51|18401.1
02:27:52|18401.1
02:27:54|18400.26
02:27:54|18400.29
02:27:56|18400.29
02:27:56|18394.84
02:27:58|18402.12
02:27:59|18402.12
02:28:00|18399.69
02:28:01|18398.66
02:28:02|18398.43
02:28:03|18398.43
02:28:04|18400.07
02:28:05|18400.07
02:28:06|18398.44
02:28:07|18398.44
02:28:08|18398.43
02:28:09|18397.85
02:28:10|18397.85
02:28:11|18403.71
02:28:12|18405.48
02:28:13|18405.48
02:28:14|18406.79
02:28:15|18406.
02:28:16|18406.01
02:28:17|18411.38
02:28:18|18408.04
02:28:20|18405.48
02:28:20|18408.05
02:28:21|18406.76
02:28:22|18405.04
02:28:23|18405.03
02:28:25|18409.58
02:28:25|18409.59
02:28:26|18409.59
02:28:27|18408.05
02:28:29|18402.91
02:28:30|18399.61
02:28:31|18401.91
02:28:32|18401.6
02:28:33|18401.55
02:28:34|18400.01
02:28:35|18397.
02:28:36|18397.01
02:28:37|18389.61
02:28:38|18386.5
02:28:40|18387.02
02:28:41|18380.96
02:28:41|18377.24
02:28:43|18385.53
02:28:44|18386.26
02:28:45|18387.63
02:28:46|18387.63
02:28:47|18386.27
02:28:48|18386.27
02:28:49|18391.8
02:28:50|18388.53
02:28:51|18393.16
02:28:52|18394.98
02:28:53|18394.99
02:28:54|18394.99
02:28:55|18388.93
02:28:56|18391.06
02:28:57|18389.37
02:28:59|18389.37
02:28:59|18386.97
02:29:00|18386.97
02:29:01|18386.97
02:29:02|18386.97
02:29:03|18386.97
02:29:05|18386.98
02:29:05|18386.98
02:29:06|18386.98
02:29:07|18379.28
02:29:08|18382.49
02:29:10|18386.97
02:29:11|18383.39
02:29:12|18383.12
02:29:13|18385.66
02:29:14|18388.81
02:29:15|18390.9
02:29:16|18383.8
02:29:17|18383.79
02:29:18|18383.83
02:29:20|18381.99
02:29:21|18380.01
02:29:22|18375.48
02:29:23|18368.84
02:29:24|18363.7
02:29:25|18363.71
02:29:25|18371.88
02:29:27|18373.75
02:29:28|18377.39
02:29:29|18380.
02:29:30|18376.33
02:29:31|18372.82
02:29:32|18369.75
02:29:33|18368.95
02:29:34|18364.8
02:29:35|18375.39
02:29:36|18378.02
02:29:38|18377.94
02:29:39|18367.47
02:29:41|18366.68
02:29:42|18367.82
02:29:43|18365.13
02:29:43|18365.13
02:29:45|18366.09
02:29:47|18354.
02:29:48|18356.82
02:29:49|18356.83
02:29:50|18357.54
02:29:51|18362.08
02:29:53|18364.69
02:29:53|18363.39
02:29:55|18356.29
02:29:55|18356.12
02:29:57|18351.55
02:29:59|18358.29
02:29:59|18356.11
02:30:01|18367.41
02:30:01|18365.58
02:30:03|18352.91
02:30:04|18351.58
02:30:05|18345.01
02:30:06|18339.35
02:30:08|18338.81
02:30:08|18341.77
02:30:10|18342.39
02:30:10|18340.21
02:30:12|18339.73
02:30:13|18349.43
02:30:13|18341.48
02:30:14|18345.89
02:30:16|18344.32
02:30:17|18351.72
02:30:18|18351.73
02:30:19|18356.11
02:30:20|18364.47
02:30:21|18370.33
02:30:22|18372.49
02:30:22|18360.22
02:30:24|18357.71
02:30:25|18359.74
02:30:26|18356.06
02:30:27|18356.
02:30:27|18339.51
02:30:28|18338.03
02:30:30|18344.14
02:30:31|18336.81
02:30:33|18338.81
02:30:34|18316.85
02:30:35|18307.
02:30:36|18314.37
02:30:37|18314.09
02:30:39|18313.09
02:30:40|18324.48
02:30:41|18320.82
02:30:42|18312.55
02:30:43|18312.52
02:30:44|18315.34
02:30:45|18318.46
02:30:46|18321.51
02:30:47|18322.21
02:30:48|18330.9
02:30:49|18330.91
02:30:50|18332.26
02:30:51|18330.9
02:30:53|18322.25
02:30:54|18322.46
02:30:55|18321.42
02:30:55|18319.87
02:30:57|18307.38
02:30:58|18310.03
02:30:59|18301.86
02:31:00|18299.04
02:31:01|18297.99
02:31:03|18295.95
02:31:04|18290.16
02:31:05|18296.53
02:31:06|18289.91
02:31:07|18286.98
02:31:09|18295.57
02:31:09|18292.44
02:31:11|18296.84
02:31:12|18307.1
02:31:13|18307.09
02:31:14|18310.68
02:31:15|18308.8
02:31:16|18308.82
02:31:17|18313.92
02:31:18|18311.09
02:31:19|18314.76
02:31:21|18316.56
02:31:22|18316.63
02:31:23|18317.57
02:31:24|18323.37
02:31:25|18323.37
02:31:26|18328.85
02:31:27|18319.62
02:31:28|18319.62
02:31:29|18315.91
02:31:30|18313.04
02:31:31|18315.51
02:31:32|18317.57
02:31:33|18317.56
02:31:33|18312.74
02:31:35|18312.74
02:31:36|18316.41
02:31:37|18319.36
02:31:38|18302.34
02:31:39|18298.66
02:31:41|18290.01
02:31:42|18293.47
02:31:43|18298.85
02:31:45|18294.98
02:31:45|18298.64
02:31:47|18298.64
02:31:48|18300.63
02:31:49|18300.64
02:31:51|18292.28
02:31:51|18290.01
02:31:52|18285.
02:31:53|18270.57
02:31:54|18268.59
02:31:55|18270.85
02:31:56|18270.86
02:31:57|18276.81
02:31:58|18277.81
02:31:59|18272.11
02:32:00|18269.92
02:32:01|18276.82
02:32:02|18279.26
02:32:03|18276.81
02:32:05|18277.84
02:32:06|18283.69
02:32:07|18270.25
02:32:08|18275.24
02:32:09|18266.01
02:32:10|18267.82
02:32:11|18267.83
02:32:12|18278.03
02:32:14|18280.54
02:32:14|18264.59
02:32:15|18270.01
02:32:16|18270.38
02:32:17|18267.81
02:32:18|18273.79
02:32:19|18276.48
02:32:21|18273.75
02:32:22|18279.67
02:32:23|18274.58
02:32:24|18277.07
02:32:25|18272.12
02:32:26|18276.28
02:32:27|18281.
02:32:28|18279.18
02:32:29|18282.83
02:32:30|18277.23
02:32:31|18272.91
02:32:32|18275.77
02:32:33|18271.23
02:32:34|18264.85
02:32:35|18267.08
02:32:36|18270.15
02:32:37|18266.15
02:32:38|18266.67
02:32:39|18265.45
02:32:41|18267.02
02:32:42|18252.01
02:32:44|18257.92
02:32:45|18262.6
02:32:46|18265.49
02:32:46|18269.98
02:32:48|18265.32
02:32:49|18263.79
02:32:50|18260.17
02:32:51|18268.33
02:32:52|18265.27
02:32:54|18267.3
02:32:54|18267.3
02:32:56|18271.74
02:32:57|18271.75
02:32:59|18265.28
02:32:59|18266.66
02:33:00|18263.99
02:33:01|18263.28
02:33:03|18263.84
02:33:04|18272.17
02:33:05|18278.63
02:33:06|18278.65
02:33:07|18281.26
02:33:08|18281.26
02:33:09|18281.26
02:33:10|18281.25
02:33:11|18273.22
02:33:12|18267.82
02:33:13|18269.28
02:33:30|18261.02
02:33:31|18259.58
02:33:32|18261.8
02:33:33|18261.8
02:33:34|18265.4
02:33:35|18272.53
02:33:36|18274.92
02:33:37|18277.71
02:33:38|18274.06
02:33:39|18271.49
02:33:40|18273.59
02:33:41|18276.95
02:33:43|18272.52
02:33:44|18271.51
02:33:46|18271.5
02:33:47|18271.5
02:33:48|18258.59
02:33:49|18255.99
02:33:50|18256.44
02:33:51|18254.35
02:33:52|18251.06
02:33:53|18247.67
02:33:54|18245.04
02:33:55|18248.58
02:33:56|18252.21
02:33:58|18241.38
02:33:59|18241.73
02:34:00|18243.41
02:34:01|18245.39
02:34:02|18234.24
02:34:03|18237.62
02:34:04|18233.97
02:34:05|18237.3
02:34:06|18232.34
02:34:07|18239.47
02:34:08|18238.94
02:34:09|18242.83
02:34:10|18243.54
02:34:11|18245.71
02:34:13|18252.67
02:34:14|18252.68
02:34:14|18261.13
02:34:16|18261.13
02:34:17|18264.35
02:34:17|18263.43
02:34:19|18261.66
02:34:20|18248.79
02:34:21|18244.18
02:34:22|18244.18
02:34:23|18242.98
02:34:24|18242.98
02:34:25|18241.74
02:34:26|18242.98
02:34:28|18249.24
02:34:29|18254.3
02:34:30|18258.
02:34:31|18250.68
02:34:32|18250.69
02:34:33|18253.64
02:34:34|18245.59
02:34:35|18252.11
02:34:36|18252.1
02:34:37|18245.63
02:34:38|18243.31
02:34:39|18252.52
02:34:41|18248.11
02:34:42|18251.12
02:34:42|18251.12
02:34:44|18251.11
02:34:45|18261.08
02:34:46|18252.51
02:34:47|18257.12
02:34:48|18253.46
02:34:49|18251.46
02:34:50|18251.46
02:34:51|18255.41
02:34:52|18251.98
02:34:53|18249.92
02:34:54|18251.94
02:34:56|18255.4
02:34:57|18255.4
02:34:58|18255.4
02:34:59|18257.72
02:35:01|18257.53
02:35:01|18259.5
02:35:02|18258.06
02:35:03|18259.5
02:35:05|18254.47
02:35:06|18247.56
02:35:07|18250.15
02:35:08|18258.89
02:35:10|18267.81
02:35:10|18262.66
02:35:12|18266.32
02:35:13|18266.32
02:35:14|18274.94
02:35:15|18271.3
02:35:16|18271.05
02:35:17|18270.
02:35:18|18270.
02:35:19|18273.65
02:35:20|18270.16
02:35:21|18270.17
02:35:22|18270.16
02:35:23|18266.52
02:35:25|18266.52
02:35:25|18264.68
02:35:26|18262.66
02:35:27|18256.31
02:35:28|18256.32
02:35:30|18256.32
02:35:30|18256.31
02:35:31|18259.24
02:35:32|18266.5
02:35:33|18266.5
02:35:34|18266.49
02:35:35|18265.21
02:35:36|18266.07
02:35:37|18269.65
02:35:38|18269.65
02:35:40|18266.5
02:35:41|18270.85
02:35:42|18273.65
02:35:43|18273.66
02:35:44|18276.48
02:35:45|18276.48
02:35:47|18276.47
02:35:47|18276.47
02:35:49|18266.82
02:35:49|18265.02
02:35:52|18261.67
02:35:52|18265.1
02:35:54|18265.1
02:35:55|18258.02
02:35:56|18259.81
02:35:57|18262.9
02:35:58|18270.13
02:35:59|18270.14
02:36:01|18270.27
02:36:01|18270.27
02:36:04|18270.12
02:36:04|18265.
02:36:05|18262.88
02:36:06|18262.88
02:36:07|18262.89
02:36:08|18267.72
02:36:09|18267.73
02:36:10|18269.99
02:36:11|18269.99
02:36:13|18265.9
02:36:13|18271.95
02:36:15|18270.3
02:36:15|18270.31
02:36:17|18275.71
02:36:18|18275.62
02:36:19|18273.1
02:36:20|18273.11
02:36:21|18275.61
02:36:22|18282.13
02:36:23|18278.9
02:36:24|18276.52
02:36:25|18276.52
02:36:26|18282.14
02:36:27|18279.69
02:36:28|18279.69
02:36:29|18278.95
02:36:30|18282.13
02:36:31|18279.67
02:36:32|18282.14
02:36:33|18282.05
02:36:34|18282.05
02:36:35|18282.05
02:36:36|18282.05
02:36:37|18282.06
02:36:38|18282.05
02:36:39|18281.62
02:36:40|18282.14
02:36:41|18281.62
02:36:42|18281.62
02:36:43|18281.62
02:36:44|18281.62
02:36:46|18281.62
02:36:46|18275.58
02:36:48|18271.16
02:36:50|18265.54
02:36:51|18259.19
02:36:52|18264.39
02:36:53|18259.22
02:36:54|18268.37
02:36:55|18265.63
02:36:56|18265.64
02:36:58|18265.45
02:36:58|18265.45
02:36:59|18269.19
02:37:00|18268.7
02:37:02|18274.17
02:37:03|18274.16
02:37:04|18274.16
02:37:05|18268.71
02:37:06|18268.7
02:37:07|18267.18
02:37:08|18263.02
02:37:09|18263.01
02:37:11|18265.44
02:37:12|18265.44
02:37:13|18263.32
02:37:14|18263.32
02:37:14|18263.32
02:37:16|18263.56
02:37:17|18263.55
02:37:18|18263.55
02:37:19|18263.02
02:37:20|18259.22
02:37:21|18259.22
02:37:22|18259.22
02:37:23|18255.75
02:37:24|18255.76
02:37:25|18255.76
02:37:26|18255.75
02:37:27|18258.28
02:37:28|18262.65
02:37:29|18268.24
02:37:30|18268.24
02:37:31|18268.24
02:37:33|18255.76
02:37:34|18259.88
02:37:34|18267.82
02:37:36|18264.12
02:37:36|18264.12
02:37:37|18264.12
02:37:38|18265.4
02:37:40|18265.43
02:37:41|18265.43
02:37:42|18268.11
02:37:43|18268.11
02:37:43|18268.12
02:37:44|18268.11
02:37:47|18267.42
02:37:47|18269.93
02:37:49|18269.92
02:37:50|18269.99
02:37:51|18270.
02:37:52|18272.45
02:37:53|18272.45
02:37:54|18262.75
02:37:55|18259.92
02:37:56|18259.92
02:37:57|18259.91
02:37:58|18259.91
02:37:59|18259.92
02:38:00|18259.91
02:38:01|18269.92
02:38:02|18269.92
02:38:03|18269.93
02:38:04|18269.93
02:38:05|18271.84
02:38:06|18271.85
02:38:07|18277.17
02:38:09|18284.49
02:38:09|18285.
02:38:11|18287.29
02:38:12|18280.37
02:38:13|18281.71
02:38:15|18279.32
02:38:16|18277.94
02:38:17|18279.31
02:38:18|18279.32
02:38:19|18279.32
02:38:20|18281.88
02:38:21|18287.13
02:38:22|18285.06
02:38:23|18285.79
02:38:24|18285.06
02:38:25|18285.06
02:38:26|18280.07
02:38:27|18280.07
02:38:28|18280.07
02:38:29|18288.66
02:38:30|18284.07
02:38:31|18284.07
02:38:32|18283.46
02:38:33|18283.46
02:38:34|18285.93
02:38:35|18281.
02:38:36|18282.76
02:38:37|18272.96
02:38:38|18273.72
02:38:39|18268.25
02:38:40|18268.25
02:38:41|18270.51
02:38:42|18270.51
02:38:43|18270.5
02:38:44|18270.46
02:38:45|18278.06
02:38:46|18278.06
02:38:47|18281.53
02:38:49|18282.6
02:38:50|18285.89
02:38:52|18285.89
02:38:52|18287.16
02:38:53|18298.83
02:38:55|18295.01
02:38:55|18298.32
02:38:56|18298.32
02:38:57|18312.79
02:38:58|18333.45
02:38:59|18346.61
02:39:00|18353.96
02:39:02|18346.98
02:39:02|18345.08
02:39:03|18345.08
02:39:04|18353.93
02:39:05|18350.58
02:39:06|18342.64
02:39:07|18347.4
02:39:08|18351.39
02:39:09|18343.44
02:39:10|18345.29
02:39:11|18346.19
02:39:12|18341.49
02:39:13|18348.02
02:39:14|18345.12
02:39:15|18346.4
02:39:17|18347.72
02:39:18|18349.66
02:39:19|18347.46
02:39:19|18347.46
02:39:20|18354.5
02:39:22|18373.17
02:39:24|18370.33
02:39:24|18379.42
02:39:26|18377.01
02:39:26|18377.01
02:39:27|18377.
02:39:29|18382.03
02:39:29|18379.04
02:39:31|18369.62
02:39:32|18363.86
02:39:33|18361.02
02:39:34|18357.33
02:39:35|18355.55
02:39:37|18355.56
02:39:37|18361.77
02:39:39|18367.72
02:39:40|18367.83
02:39:42|18372.29
02:39:42|18373.89
02:39:43|18374.01
02:39:44|18371.92
02:39:45|18364.02
02:39:46|18362.62
02:39:48|18366.23
02:39:49|18362.63
02:39:51|18353.2
02:39:52|18349.31
02:39:53|18356.47
02:39:55|18344.12
02:39:55|18340.5
02:39:57|18345.38
02:39:58|18343.4
02:39:59|18348.09
02:39:59|18343.4
02:40:01|18339.5
02:40:02|18336.76
02:40:03|18335.96
02:40:04|18330.26
02:40:06|18339.72
02:40:07|18346.44
02:40:08|18361.76
02:40:09|18361.75
02:40:10|18361.75
02:40:12|18365.2
02:40:12|18365.2
02:40:13|18378.09
02:40:14|18368.28
02:40:16|18371.97
02:40:16|18371.44
02:40:17|18371.45
02:40:19|18376.95
02:40:19|18372.98
02:40:21|18377.46
02:40:21|18385.61
02:40:22|18384.7
02:40:24|18385.68
02:40:24|18377.95
02:40:25|18382.05
02:40:27|18385.67
02:40:28|18383.04
02:40:29|18386.74
02:40:29|18386.74
02:40:30|18382.96
02:40:31|18387.74
02:40:32|18385.44
02:40:33|18380.02
02:40:35|18380.
02:40:36|18373.1
02:40:37|18379.24
02:40:37|18377.16
02:40:38|18373.11
02:40:39|18370.44
02:40:41|18377.15
02:40:42|18384.51
02:40:42|18381.86
02:40:43|18380.87
02:40:45|18391.09
02:40:45|18393.25
02:40:46|18392.59
02:40:47|18392.59
02:40:49|18390.03
02:40:50|18384.91
02:40:52|18391.86
02:40:52|18395.
02:40:54|18398.29
02:40:55|18401.96
02:40:56|18418.52
02:40:58|18415.66
02:40:58|18409.16
02:40:59|18410.23
02:41:01|18405.89
02:41:01|18412.28
02:41:02|18403.97
02:41:04|18399.31
02:41:05|18393.5
02:41:06|18390.92
02:41:07|18389.83
02:41:09|18387.31
02:41:10|18387.19
02:41:10|18384.53
02:41:11|18382.45
02:41:13|18377.36
02:41:14|18380.15
02:41:14|18377.78
02:41:15|18375.73
02:41:16|18373.02
02:41:18|18370.06
02:41:19|18368.02
02:41:20|18365.21
02:41:21|18373.78
02:41:22|18371.83
02:41:23|18377.35
02:41:23|18390.55
02:41:24|18386.85
02:41:26|18373.62
02:41:27|18374.34
02:41:28|18379.23
02:41:29|18387.11
02:41:30|18390.49
02:41:31|18390.49
02:41:32|18390.49
02:41:33|18390.49
02:41:34|18390.5
02:41:35|18390.5
02:41:36|18397.93
02:41:37|18397.95
02:41:38|18399.99
02:41:38|18399.99
02:41:40|18392.43
02:41:41|18395.06
02:41:42|18390.52
02:41:43|18391.85
02:41:44|18391.84
02:41:45|18390.51
02:41:46|18390.5
02:41:47|18390.05
02:41:48|18390.04
02:41:49|18395.43
02:41:50|18395.44
02:41:52|18393.32
02:41:52|18390.02
02:41:54|18390.02
02:41:56|18391.8
02:41:56|18391.79
02:41:57|18390.52
02:41:59|18391.62
02:41:59|18391.62
02:42:01|18391.61
02:42:01|18391.62
02:42:03|18391.61
02:42:04|18384.21
02:42:05|18381.44
02:42:06|18385.89
02:42:08|18373.63
02:42:08|18376.29
02:42:09|18372.02
02:42:11|18375.68
02:42:13|18383.62
02:42:13|18389.98
02:42:14|18399.57
02:42:15|18403.67
02:42:16|18402.18
02:42:17|18391.61
02:42:18|18391.98
02:42:19|18392.54
02:42:20|18393.56
02:42:21|18397.69
02:42:23|18398.18
02:42:24|18400.14
02:42:25|18400.15
02:42:26|18400.15
02:42:26|18403.65
02:42:27|18405.09
02:42:29|18406.85
02:42:30|18402.56
02:42:30|18404.72
02:42:31|18407.86
02:42:33|18407.85
02:42:33|18410.38
02:42:34|18410.39
02:42:35|18415.49
02:42:37|18415.51
02:42:38|18415.99
02:42:39|18418.92
02:42:40|18418.96
02:42:41|18427.55
02:42:42|18427.56
02:42:43|18436.92
02:42:44|18436.9
02:42:46|18442.
02:42:46|18447.81
02:42:47|18472.24
02:42:48|18469.92
02:42:49|18470.39
02:42:50|18476.49
02:42:52|18480.01
02:42:53|18483.24
02:42:54|18483.23
02:42:55|18474.81
02:42:57|18488.89
02:42:58|18493.84
02:42:59|18497.37
02:43:00|18473.59
02:43:01|18473.59
02:43:02|18464.11
02:43:04|18465.45
02:43:04|18477.32
02:43:05|18481.15
02:43:06|18489.98
02:43:07|18500.
02:43:08|18500.
02:43:09|18489.6
02:43:10|18485.71
02:43:11|18485.68
02:43:12|18484.38
02:43:13|18482.63
02:43:14|18476.11
02:43:16|18482.45
02:43:17|18472.07
02:43:17|18473.32
02:43:19|18480.48
02:43:19|18478.64
02:43:20|18479.16
02:43:22|18473.33
02:43:22|18472.75
02:43:24|18464.11
02:43:24|18464.1
02:43:25|18461.18
02:43:26|18458.27
02:43:27|18451.72
02:43:29|18452.14
02:43:29|18443.58
02:43:31|18449.88
02:43:31|18450.12
02:43:33|18459.32
02:43:34|18458.62
02:43:34|18463.31
02:43:35|18467.36
02:43:37|18459.92
02:43:38|18454.81
02:43:39|18447.35
02:43:40|18455.44
02:43:41|18459.7
02:43:42|18462.36
02:43:43|18459.7
02:43:44|18459.7
02:43:45|18456.51
02:43:46|18456.52
02:43:47|18460.66
02:43:48|18470.02
02:43:49|18470.02
02:43:50|18467.2
02:43:51|18467.22
02:43:52|18465.53
02:43:53|18466.54
02:43:55|18466.55
02:43:56|18466.55
02:43:58|18459.7
02:43:58|18456.53
02:43:59|18456.51
02:44:00|18456.52
02:44:01|18437.35
02:44:02|18423.88
02:44:04|18431.41
02:44:04|18425.92
02:44:05|18419.73
02:44:06|18427.18
02:44:07|18425.05
02:44:08|18423.05
02:44:09|18416.94
02:44:10|18418.79
02:44:12|18419.38
02:44:13|18424.56
02:44:14|18417.63
02:44:15|18430.08
02:44:16|18425.11
02:44:18|18424.18
02:44:18|18424.18
02:44:19|18422.13
02:44:20|18419.3
02:44:21|18417.62
02:44:22|18417.61
02:44:23|18421.08
02:44:24|18422.36
02:44:25|18424.43
02:44:26|18418.65
02:44:27|18422.35
02:44:28|18424.43
02:44:29|18424.43
02:44:30|18417.63
02:44:31|18421.98
02:44:32|18422.81
02:44:33|18417.64
02:44:34|18420.4
02:44:35|18419.05
02:44:37|18419.19
02:44:38|18420.82
02:44:38|18420.86
02:44:40|18420.82
02:44:41|18420.81
02:44:42|18419.88
02:44:42|18417.63
02:44:43|18417.62
02:44:45|18423.71
02:44:46|18423.71
02:44:47|18417.61
02:44:47|18417.62
02:44:49|18423.69
02:44:49|18423.69
02:44:50|18423.69
02:44:52|18423.51
02:44:53|18426.06
02:44:55|18434.67
02:44:55|18430.32
02:44:57|18433.96
02:44:58|18426.16
02:44:59|18429.36
02:45:00|18429.36
02:45:01|18429.21
02:45:02|18423.09
02:45:04|18411.17
02:45:04|18412.18
02:45:06|18415.34
02:45:07|18416.61
02:45:07|18413.18
02:45:08|18419.54
02:45:10|18416.53
02:45:11|18425.57
02:45:13|18431.13
02:45:13|18439.49
02:45:14|18448.73
02:45:16|18464.56
02:45:17|18462.17
02:45:18|18455.04
02:45:19|18455.05
02:45:19|18456.88
02:45:21|18462.77
02:45:22|18459.33
02:45:23|18459.33
02:45:24|18473.88
02:45:25|18474.25
02:45:27|18473.77
02:45:27|18469.31
02:45:29|18479.66
02:45:30|18479.96
02:45:30|18478.08
02:45:32|18475.55
02:45:33|18479.96
02:45:34|18487.22
02:45:34|18489.99
02:45:36|18483.27
02:45:38|18480.
02:45:38|18492.03
02:45:39|18495.29
02:45:40|18499.
02:45:41|18521.79
02:45:42|18502.79
02:45:43|18503.64
02:45:44|18500.69
02:45:45|18509.07
02:45:46|18509.43
02:45:47|18511.75
02:45:49|18504.37
02:45:50|18498.14
02:45:51|18498.14
02:45:52|18498.13
02:45:53|18490.15
02:45:55|18482.71
02:45:55|18484.9
02:45:57|18490.13
02:45:58|18488.29
02:45:59|18493.62
02:46:00|18493.61
02:46:01|18502.76
02:46:02|18496.9
02:46:03|18501.38
02:46:04|18497.89
02:46:05|18496.91
02:46:07|18499.52
02:46:07|18479.46
02:46:08|18481.49
02:46:09|18487.81
02:46:10|18479.4
02:46:11|18484.06
02:46:12|18482.36
02:46:13|18474.48
02:46:14|18471.85
02:46:15|18474.47
02:46:16|18474.46
02:46:17|18466.81
02:46:18|18474.46
02:46:19|18475.12
02:46:20|18472.64
02:46:21|18469.38
02:46:22|18465.73
02:46:23|18465.74
02:46:24|18469.39
02:46:25|18469.4
02:46:26|18479.29
02:46:27|18475.13
02:46:28|18475.14
02:46:30|18478.75
02:46:31|18481.17
02:46:32|18483.52
02:46:33|18477.98
02:46:34|18476.94
02:46:35|18476.95
02:46:36|18476.94
02:46:37|18473.07
02:46:38|18472.3
02:46:39|18469.39
02:46:40|18469.4
02:46:41|18469.4
02:46:42|18469.38
02:46:44|18469.27
02:46:45|18463.24
02:46:45|18462.81
02:46:46|18462.81
02:46:47|18468.48
02:46:48|18468.05
02:46:49|18467.53
02:46:50|18469.38
02:46:51|18469.38
02:46:52|18469.37
02:46:53|18469.38
02:46:55|18473.21
02:46:56|18473.22
02:46:57|18473.22
02:46:58|18469.38
02:46:59|18472.4
02:47:00|18473.21
02:47:01|18473.22
02:47:02|18473.22
02:47:04|18481.54
02:47:05|18481.54
02:47:06|18487.08
02:47:07|18485.74
02:47:09|18485.74
02:47:10|18478.91
02:47:11|18485.73
02:47:12|18485.74
02:47:13|18481.69
02:47:14|18481.69
02:47:15|18483.38
02:47:16|18483.39
02:47:17|18483.39
02:47:19|18477.28
02:47:19|18477.29
02:47:20|18473.24
02:47:21|18473.24
02:47:22|18473.25
02:47:23|18476.61
02:47:25|18474.29
02:47:25|18473.22
02:47:26|18471.93
02:47:28|18463.73
02:47:28|18463.41
02:47:29|18463.41
02:47:30|18462.83
02:47:31|18465.48
02:47:33|18465.47
02:47:34|18465.46
02:47:35|18465.47
02:47:35|18463.61
02:47:36|18471.84
02:47:37|18475.61
02:47:38|18476.11
02:47:39|18476.11
02:47:40|18476.12
02:47:41|18476.12
02:47:43|18476.16
02:47:44|18476.12
02:47:44|18476.13
02:47:45|18478.08
02:47:46|18478.08
02:47:47|18478.07
02:47:49|18476.14
02:47:49|18474.26
02:47:51|18474.27
02:47:52|18473.24
02:47:53|18478.08
02:47:54|18467.31
02:47:55|18458.46
02:47:56|18459.33
02:47:57|18459.86
02:47:58|18459.85
02:48:00|18465.38
02:48:00|18470.
02:48:02|18477.21
02:48:03|18475.41
02:48:04|18471.54
02:48:06|18477.69
02:48:07|18483.13
02:48:08|18487.76
02:48:09|18483.76
02:48:10|18485.01
02:48:11|18487.76
02:48:12|18484.63
02:48:13|18485.75
02:48:14|18485.74
02:48:14|18470.32
02:48:16|18464.26
02:48:17|18456.39
02:48:18|18456.6
02:48:19|18457.19
02:48:20|18457.2
02:48:21|18460.15
02:48:22|18457.86
02:48:23|18456.86
02:48:25|18470.89
02:48:26|18473.83
02:48:27|18473.83
02:48:28|18473.13
02:48:28|18471.46
02:48:29|18478.79
02:48:30|18472.21
02:48:32|18474.59
02:48:32|18474.6
02:48:38|18474.59
02:48:39|18463.98
02:48:40|18463.9
02:48:41|18463.9
02:48:42|18463.94
02:48:43|18466.66
02:48:44|18473.34
02:48:45|18476.79
02:48:46|18476.8
02:48:47|18476.8
02:48:48|18480.24
02:48:50|18480.75
02:48:51|18487.58
02:48:51|18487.05
02:48:53|18478.08
02:48:54|18490.69
02:48:55|18490.7
02:48:56|18483.65
02:48:57|18492.29
02:48:58|18490.74
02:48:59|18489.56
02:49:00|18483.91
02:49:01|18478.31
02:49:03|18466.01
02:49:04|18472.59
02:49:05|18470.2
02:49:06|18469.53
02:49:06|18471.4
02:49:08|18464.66
02:49:09|18464.66
02:49:11|18464.66
02:49:12|18464.67
02:49:13|18471.24
02:49:14|18471.24
02:49:15|18475.14
02:49:16|18476.4
02:49:17|18476.4
02:49:18|18476.4
02:49:19|18476.4
02:49:20|18476.4
02:49:20|18476.4
02:49:22|18476.41
02:49:23|18470.97
02:49:24|18469.41
02:49:25|18469.42
02:49:25|18469.41
02:49:27|18469.41
02:49:28|18464.92
02:49:28|18464.92
02:49:30|18455.99
02:49:31|18453.24
02:49:32|18455.97
02:49:33|18457.81
02:49:33|18453.24
02:49:35|18455.76
02:49:36|18453.28
02:49:37|18453.28
02:49:37|18450.01
02:49:39|18450.
02:49:40|18449.53
02:49:41|18449.53
02:49:42|18448.33
02:49:43|18448.33
02:49:45|18452.62
02:49:46|18454.97
02:49:50|18454.97
02:49:51|18453.93
02:49:52|18454.99
02:49:53|18450.51
02:49:54|18453.61
02:49:55|18453.61
02:49:56|18449.8
02:49:57|18453.47
02:49:59|18450.57
02:50:00|18449.79
02:50:01|18449.8
02:50:02|18449.8
02:50:03|18449.79
02:50:04|18448.18
02:50:05|18444.46
02:50:06|18437.67
02:50:07|18437.67
02:50:08|18437.66
02:50:09|18438.47
02:50:11|18450.63
02:50:12|18452.5
02:50:13|18448.3
02:50:14|18448.3
02:50:15|18448.29
02:50:16|18448.29
02:50:18|18445.75
02:50:18|18445.74
02:50:20|18438.48
02:50:20|18439.8
02:50:21|18442.16
02:50:23|18442.16
02:50:24|18445.41
02:50:25|18442.38
02:50:26|18442.38
02:50:27|18442.39
02:50:28|18447.47
02:50:29|18454.99
02:50:30|18452.97
02:50:30|18452.62
02:50:32|18452.62
02:50:33|18452.61
02:50:34|18447.46
02:50:35|18447.41
02:50:36|18447.42
02:50:37|18447.42
02:50:38|18449.87
02:50:40|18449.88
02:50:40|18449.88
02:50:42|18449.88
02:50:43|18449.88
02:50:43|18449.87
02:50:44|18449.88
02:50:46|18449.87
02:50:47|18449.87
02:50:47|18456.36
02:50:49|18456.37
02:50:50|18459.02
02:50:51|18459.01
02:50:52|18459.03
02:50:53|18461.9
02:50:54|18462.91
02:50:55|18467.44
02:50:56|18468.24
02:50:57|18468.23
02:50:58|18459.8
02:51:00|18462.19
02:51:01|18458.29
02:51:01|18458.28
02:51:02|18458.29
02:51:04|18463.82
02:51:06|18463.82
02:51:07|18458.53
02:51:07|18461.4
02:51:08|18454.02
02:51:10|18455.13
02:51:11|18449.88
02:51:12|18449.89
02:51:13|18446.4
02:51:14|18447.82
02:51:15|18449.9
02:51:16|18446.44
02:51:17|18446.44
02:51:18|18445.5
02:51:19|18445.5
02:51:20|18445.5
02:51:21|18445.5
02:51:22|18445.5
02:51:23|18445.5
02:51:24|18446.42
02:51:25|18451.66
02:51:26|18451.65
02:51:27|18448.02
02:51:28|18449.87
02:51:29|18454.63
02:51:30|18454.63
02:51:31|18454.64
02:51:32|18454.64
02:51:33|18454.64
02:51:34|18451.35
02:51:35|18460.72
02:51:36|18458.
02:51:37|18457.99
02:51:38|18456.16
02:51:39|18458.
02:51:40|18452.83
02:51:41|18452.83
02:51:42|18452.83
02:51:43|18452.83
02:51:44|18452.83
02:51:45|18455.23
02:51:46|18463.23
02:51:47|18458.75
02:51:48|18461.87
02:51:49|18461.46
02:51:50|18461.53
02:51:51|18461.19
02:51:52|18459.26
02:51:53|18459.27
02:51:54|18461.77
02:51:55|18461.17
02:51:56|18461.16
02:51:57|18462.89
02:51:58|18462.89
02:51:59|18462.89
02:52:00|18462.9
02:52:02|18468.58
02:52:03|18465.44
02:52:05|18472.56
02:52:06|18467.61
02:52:06|18465.01
02:52:08|18461.17
02:52:10|18459.89
02:52:10|18459.89
02:52:12|18452.89
02:52:12|18453.55
02:52:14|18459.87
02:52:15|18459.86
02:52:16|18457.21
02:52:17|18457.22
02:52:18|18459.86
02:52:20|18459.87
02:52:21|18456.29
02:52:21|18456.29
02:52:22|18459.41
02:52:23|18464.96
02:52:24|18459.95
02:52:25|18459.96
02:52:27|18466.84
02:52:28|18469.96
02:52:29|18464.8
02:52:30|18464.95
02:52:31|18464.96
02:52:32|18467.84
02:52:33|18467.84
02:52:34|18464.97
02:52:35|18464.97
02:52:37|18466.54
02:52:37|18469.99
02:52:38|18472.23
02:52:40|18472.24
02:52:40|18472.23
02:52:42|18475.21
02:52:43|18476.4
02:52:43|18477.84
02:52:44|18482.5
02:52:45|18485.18
02:52:46|18486.61
02:52:47|18492.16
02:52:48|18494.92
02:52:49|18500.
02:52:50|18507.23
02:52:51|18494.42
02:52:52|18500.88
02:52:53|18504.62
02:52:54|18502.23
02:52:55|18500.33
02:52:56|18500.34
02:52:57|18500.33
02:52:58|18500.33
02:52:59|18504.05
02:53:00|18500.01
02:53:01|18500.01
02:53:02|18500.01
02:53:04|18503.64
02:53:05|18503.63
02:53:06|18495.8
02:53:06|18492.6
02:53:08|18488.55
02:53:09|18482.78
02:53:10|18482.39
02:53:12|18478.7
02:53:13|18480.44
02:53:15|18480.62
02:53:15|18485.56
02:53:17|18486.64
02:53:18|18491.22
02:53:19|18497.67
02:53:20|18497.67
02:53:21|18496.64
02:53:22|18496.64
02:53:23|18490.06
02:53:24|18492.23
02:53:25|18490.87
02:53:26|18496.65
02:53:27|18495.18
02:53:28|18495.17
02:53:29|18490.58
02:53:30|18487.97
02:53:31|18487.98
02:53:32|18487.97
02:53:33|18486.57
02:53:34|18483.54
02:53:35|18483.54
02:53:36|18480.62
02:53:37|18479.95
02:53:38|18481.73
02:53:39|18488.57
02:53:40|18488.92
02:53:41|18488.92
02:53:42|18488.92
02:53:44|18488.95
02:53:44|18488.95
02:53:46|18488.75
02:53:47|18487.64
02:53:47|18485.37
02:53:49|18485.37
02:53:50|18489.85
02:53:51|18489.84
02:53:51|18489.85
02:53:52|18489.85
02:53:53|18494.9
02:53:54|18491.31
02:53:56|18493.78
02:53:56|18495.12
02:53:58|18493.81
02:53:59|18489.85
02:54:00|18487.21
02:54:00|18481.16
02:54:02|18479.94
02:54:04|18479.29
02:54:05|18477.99
02:54:06|18477.55
02:54:07|18477.54
02:54:09|18478.76
02:54:10|18477.54
02:54:11|18465.15
02:54:12|18466.53
02:54:13|18466.54
02:54:14|18470.
02:54:16|18466.86
02:54:16|18465.65
02:54:17|18463.56
02:54:19|18458.89
02:54:20|18458.89
02:54:20|18461.22
02:54:22|18461.21
02:54:23|18458.77
02:54:23|18458.77
02:54:24|18458.77
02:54:25|18458.76
02:54:26|18454.4
02:54:27|18460.65
02:54:29|18460.66
02:54:29|18456.9
02:54:31|18454.2
02:54:32|18454.3
02:54:33|18454.43
02:54:34|18454.45
02:54:35|18450.95
02:54:36|18453.68
02:54:37|18457.92
02:54:38|18457.92
02:54:39|18457.92
02:54:40|18455.87
02:54:41|18455.87
02:54:42|18450.33
02:54:43|18450.33
02:54:44|18444.61
02:54:45|18444.93
02:54:46|18446.39
02:54:47|18449.33
02:54:48|18450.62
02:54:49|18450.63
02:54:50|18450.63
02:54:51|18450.62
02:54:52|18446.38
02:54:53|18450.59
02:54:54|18450.62
02:54:55|18450.63
02:54:56|18448.77
02:54:57|18449.15
02:54:58|18449.15
02:54:59|18452.96
02:55:00|18457.91
02:55:01|18457.91
02:55:03|18461.2
02:55:04|18461.19
02:55:05|18456.33
02:55:06|18456.34
02:55:08|18453.21
02:55:09|18446.61
02:55:11|18447.98
02:55:11|18443.1
02:55:12|18441.7
02:55:13|18444.17
02:55:14|18439.81
02:55:15|18443.11
02:55:16|18446.93
02:55:18|18441.71
02:55:19|18441.71
02:55:20|18441.71
02:55:21|18442.03
02:55:22|18442.25
02:55:22|18441.29
02:55:24|18438.48
02:55:25|18439.83
02:55:25|18445.73
02:55:27|18442.16
02:55:28|18442.16
02:55:29|18442.15
02:55:30|18442.16
02:55:31|18442.17
02:55:32|18447.32
02:55:32|18447.32
02:55:34|18443.38
02:55:35|18442.88
02:55:36|18442.88
02:55:37|18446.96
02:55:37|18447.97
02:55:39|18450.
02:55:39|18454.19
02:55:41|18452.01
02:55:42|18449.92
02:55:42|18449.93
02:55:43|18449.92
02:55:45|18449.92
02:55:46|18449.93
02:55:46|18449.93
02:55:48|18449.93
02:55:49|18451.23
02:55:49|18455.49
02:55:51|18455.49
02:55:51|18456.49
02:55:53|18457.78
02:55:54|18457.79
02:55:54|18453.02
02:55:55|18453.01
02:55:56|18453.02
02:55:58|18453.01
02:55:59|18453.02
02:56:00|18453.96
02:56:00|18457.79
02:56:02|18460.17
02:56:03|18460.16
02:56:04|18459.93
02:56:06|18459.94
02:56:06|18455.64
02:56:08|18453.22
02:56:08|18452.11
02:56:10|18455.63
02:56:11|18453.22
02:56:12|18453.9
02:56:13|18453.9
02:56:14|18457.39
02:56:15|18455.9
02:56:16|18458.76
02:56:17|18458.76
02:56:18|18455.11
02:56:19|18456.22
02:56:21|18457.4
02:56:22|18457.41
02:56:23|18460.18
02:56:24|18460.17
02:56:25|18460.18
02:56:26|18460.17
02:56:28|18459.23
02:56:28|18453.59
02:56:29|18453.02
02:56:30|18453.02
02:56:32|18453.02
02:56:32|18450.
02:56:34|18450.01
02:56:35|18449.01
02:56:36|18449.
02:56:36|18449.
02:56:38|18453.44
02:56:38|18455.82
02:56:39|18455.82
02:56:41|18455.81
02:56:42|18455.8
02:56:43|18453.97
02:56:44|18453.98
02:56:45|18454.45
02:56:46|18454.44
02:56:46|18458.98
02:56:47|18461.36
02:56:49|18460.19
02:56:50|18460.18
02:56:51|18460.29
02:56:51|18460.31
02:56:53|18461.23
02:56:54|18466.23
02:56:55|18466.23
02:56:55|18466.23
02:56:56|18469.97
02:56:57|18469.97
02:56:58|18476.33
02:57:00|18475.84
02:57:01|18472.83
02:57:02|18472.83
02:57:03|18472.44
02:57:04|18468.02
02:57:05|18469.8
02:57:07|18472.42
02:57:08|18473.72
02:57:09|18473.71
02:57:10|18473.72
02:57:12|18473.72
02:57:12|18473.72
02:57:13|18480.24
02:57:14|18479.95
02:57:15|18479.96
02:57:16|18473.75
02:57:17|18470.16
02:57:19|18468.02
02:57:20|18465.39
02:57:22|18465.38
02:57:22|18457.03
02:57:24|18457.04
02:57:26|18453.23
02:57:27|18455.08
02:57:27|18459.34
02:57:28|18460.7
02:57:29|18460.7
02:57:30|18457.1
02:57:31|18455.9
02:57:32|18455.85
02:57:33|18455.85
02:57:34|18455.85
02:57:35|18457.18
02:57:36|18455.07
02:57:37|18455.07
02:57:38|18453.24
02:57:39|18453.23
02:57:40|18455.06
02:57:41|18455.06
02:57:42|18456.35
02:57:43|18457.17
02:57:44|18457.17
02:57:45|18459.02
02:57:46|18459.02
02:57:47|18457.19
02:57:48|18457.18
02:57:49|18457.19
02:57:51|18457.19
02:57:52|18457.19
02:57:53|18457.19
02:57:54|18457.19
02:57:55|18457.18
02:57:56|18457.18
02:57:56|18458.87
02:57:57|18458.87
02:57:59|18453.93
02:58:00|18453.93
02:58:00|18453.91
02:58:02|18455.61
02:58:03|18455.62
02:58:03|18458.45
02:58:05|18458.46
02:58:06|18458.31
02:58:08|18455.62
02:58:09|18455.61
02:58:09|18458.3
02:58:11|18457.2
02:58:12|18457.19
02:58:14|18457.2
02:58:15|18457.2
02:58:15|18457.2
02:58:16|18463.01
02:58:17|18460.82
02:58:18|18460.82
02:58:20|18460.82
02:58:20|18460.82
02:58:22|18460.82
02:58:23|18460.82
02:58:23|18460.79
02:58:25|18460.79
02:58:26|18457.18
02:58:27|18453.58
02:58:28|18453.58
02:58:29|18453.57
02:58:30|18453.57
02:58:31|18452.1
02:58:32|18452.09
02:58:33|18452.1
02:58:34|18452.09
02:58:35|18447.19
02:58:36|18447.18
02:58:38|18442.16
02:58:38|18440.01
02:58:39|18438.97
02:58:40|18432.35
02:58:41|18432.35
02:58:42|18435.11
02:58:44|18433.99
02:58:44|18438.44
02:58:45|18438.43
02:58:46|18437.24
02:58:47|18437.25
02:58:48|18437.24
02:58:49|18437.25
02:58:50|18433.99
02:58:51|18433.99
02:58:52|18431.66
02:58:54|18431.65
02:58:54|18425.63
02:58:56|18423.74
02:58:56|18425.95
02:58:57|18424.02
02:58:58|18424.02
02:58:59|18420.44
02:59:11|18417.99
02:59:12|18403.91
02:59:13|18403.6
02:59:14|18402.66
02:59:14|18399.81
02:59:16|18401.35
02:59:17|18400.49
02:59:18|18398.57
02:59:19|18400.7
02:59:20|18400.28
02:59:21|18394.66
02:59:22|18386.23
02:59:23|18386.94
02:59:24|18392.68
02:59:25|18388.51
02:59:26|18394.96
02:59:27|18397.65
02:59:28|18400.71
02:59:29|18401.48
02:59:30|18403.97
02:59:31|18403.98
02:59:32|18401.58
02:59:34|18392.28
02:59:35|18393.18
02:59:35|18396.49
02:59:36|18398.32
02:59:37|18394.29
02:59:39|18396.36
02:59:39|18396.11
02:59:40|18396.11
02:59:41|18392.8
02:59:43|18392.8
02:59:44|18392.8
02:59:44|18396.05
02:59:45|18399.24
02:59:46|18401.59
02:59:47|18401.46
02:59:48|18400.91
02:59:49|18398.95
02:59:50|18400.94
02:59:52|18399.97
02:59:53|18398.99
02:59:54|18391.85
02:59:54|18395.92
02:59:55|18392.78
02:59:57|18392.79
02:59:57|18391.06
02:59:59|18388.
03:00:00|18380.1
03:00:01|18380.11
03:00:01|18381.64
03:00:03|18382.89
03:00:04|18390.8
03:00:05|18385.74
03:00:06|18383.35
03:00:07|18379.75
03:00:08|18381.17
03:00:09|18383.67
03:00:11|18383.67
03:00:11|18383.68
03:00:12|18389.78
03:00:14|18389.79
03:00:15|18383.69
03:00:16|18383.68
03:00:17|18385.71
03:00:18|18390.96
03:00:19|18388.4
03:00:20|18380.5
03:00:21|18380.18
03:00:22|18390.02
03:00:23|18388.65
03:00:24|18388.65
03:00:25|18390.01
03:00:27|18385.07
03:00:27|18385.07
03:00:28|18385.07
03:00:29|18386.89
03:00:30|18392.64
03:00:31|18392.64
03:00:32|18392.66
03:00:33|18396.42
03:00:34|18396.42
03:00:35|18396.43
03:00:36|18396.43
03:00:37|18399.14
03:00:38|18399.99
03:00:39|18403.
03:00:40|18400.77
03:00:41|18400.76
03:00:42|18404.58
03:00:43|18402.68
03:00:44|18402.68
03:00:45|18402.67
03:00:46|18402.68
03:00:47|18402.67
03:00:48|18393.28
03:00:50|18395.11
03:00:50|18393.31
03:00:51|18393.31
03:00:52|18385.73
03:00:53|18386.71
03:00:54|18393.09
03:00:55|18393.28
03:00:56|18396.74
03:00:57|18396.75
03:00:58|18394.25
03:00:59|18394.25
03:01:00|18393.06
03:01:01|18393.06
03:01:02|18396.75
03:01:03|18402.66
03:01:05|18402.67
03:01:06|18404.35
03:01:06|18404.35
03:01:07|18404.99
03:01:09|18398.77
03:01:10|18398.78
03:01:12|18407.33
03:01:13|18407.33
03:01:14|18407.33
03:01:15|18411.27
03:01:16|18420.86
03:01:17|18419.01
03:01:19|18419.
03:01:20|18423.61
03:01:21|18428.45
03:01:22|18425.17
03:01:23|18423.62
03:01:24|18424.7
03:01:25|18426.52
03:01:26|18428.81
03:01:27|18428.8
03:01:28|18422.54
03:01:29|18419.64
03:01:30|18422.95
03:01:31|18420.71
03:01:32|18421.28
03:01:33|18419.8
03:01:34|18419.8
03:01:35|18419.79
03:01:36|18420.96
03:01:37|18420.95
03:01:38|18420.96
03:01:39|18420.95
03:01:40|18422.79
03:01:41|18422.8
03:01:42|18426.3
03:01:43|18426.29
03:01:44|18428.09
03:01:45|18429.96
03:01:46|18429.96
03:01:47|18428.37
03:01:49|18421.67
03:01:50|18421.67
03:01:51|18426.9
03:01:52|18431.5
03:01:53|18425.1
03:01:54|18427.2
03:01:54|18427.17
03:01:56|18427.17
03:01:57|18427.71
03:01:58|18427.72
03:01:58|18427.72
03:02:00|18427.71
03:02:01|18419.79
03:02:02|18419.02
03:02:03|18419.02
03:02:04|18422.71
03:02:05|18422.7
03:02:06|18426.99
03:02:07|18430.54
03:02:08|18427.04
03:02:10|18422.45
03:02:11|18422.45
03:02:12|18431.25
03:02:14|18433.54
03:02:15|18431.93
03:02:16|18425.75
03:02:17|18428.49
03:02:18|18433.32
03:02:19|18435.71
03:02:20|18435.94
03:02:21|18442.36
03:02:22|18442.36
03:02:23|18442.56
03:02:25|18442.57
03:02:25|18442.56
03:02:27|18442.56
03:02:27|18442.57
03:02:28|18445.74
03:02:30|18442.58
03:02:30|18442.58
03:02:31|18437.47
03:02:33|18435.72
03:02:33|18438.06
03:02:34|18439.01
03:02:36|18440.69
03:02:37|18438.08
03:02:37|18442.32
03:02:39|18441.04
03:02:40|18438.73
03:02:41|18438.75
03:02:42|18439.72
03:02:43|18438.73
03:02:44|18438.09
03:02:45|18438.72
03:02:46|18440.57
03:02:47|18440.57
03:02:48|18440.56
03:02:49|18438.78
03:02:50|18439.72
03:02:51|18440.53
03:02:52|18440.54
03:02:53|18440.98
03:02:54|18441.99
03:02:55|18444.29
03:02:56|18444.28
03:02:57|18436.25
03:02:58|18436.25
03:02:59|18436.25
03:03:00|18435.77
03:03:01|18438.07
03:03:02|18438.08
03:03:03|18438.08
03:03:05|18437.54
03:03:05|18436.09
03:03:07|18435.71
03:03:08|18428.33
03:03:08|18432.8
03:03:09|18437.14
03:03:11|18436.3
03:03:12|18442.93
03:03:14|18444.28
03:03:15|18444.27
03:03:16|18444.27
03:03:17|18444.98
03:03:18|18445.97
03:03:20|18445.97
03:03:21|18446.91
03:03:22|18451.41
03:03:23|18449.25
03:03:24|18448.04
03:03:25|18445.98
03:03:26|18449.16
03:03:27|18446.
03:03:28|18449.09
03:03:29|18447.24
03:03:31|18438.94
03:03:32|18438.94
03:03:33|18449.05
03:03:34|18449.05
03:03:35|18445.55
03:03:36|18445.56
03:03:37|18449.06
03:03:37|18444.4
03:03:38|18444.41
03:03:40|18444.4
03:03:41|18442.59
03:03:42|18448.15
03:03:43|18447.23
03:03:44|18451.
03:03:45|18451.
03:03:46|18452.07
03:03:47|18448.15
03:03:48|18451.53
03:03:49|18455.8
03:03:50|18456.36
03:03:52|18458.2
03:03:52|18459.28
03:03:53|18460.17
03:03:54|18460.17
03:03:55|18471.42
03:03:56|18471.56
03:03:57|18473.15
03:03:58|18478.71
03:04:00|18470.59
03:04:01|18467.38
03:04:02|18467.37
03:04:03|18463.77
03:04:04|18465.38
03:04:05|18465.38
03:04:05|18472.05
03:04:07|18472.06
03:04:08|18472.07
03:04:09|18470.88
03:04:10|18462.18
03:04:11|18464.24
03:04:12|18464.24
03:04:14|18464.23
03:04:15|18462.18
03:04:16|18462.19
03:04:18|18462.07
03:04:19|18470.84
03:04:20|18470.84
03:04:21|18466.98
03:04:22|18466.97
03:04:23|18469.16
03:04:25|18466.81
03:04:26|18466.81
03:04:27|18466.76
03:04:29|18464.8
03:04:30|18463.86
03:04:31|18464.87
03:04:32|18469.14
03:04:34|18464.95
03:04:35|18464.95
03:04:35|18466.69
03:04:37|18466.69
03:04:38|18464.98
03:04:38|18463.84
03:04:40|18463.44
03:04:41|18463.43
03:04:42|18463.43
03:04:42|18463.44
03:04:43|18463.43
03:04:44|18463.42
03:04:46|18463.43
03:04:47|18474.16
03:04:47|18470.46
03:04:48|18469.9
03:04:50|18469.91
03:04:51|18469.9
03:04:51|18469.9
03:04:53|18469.9
03:04:53|18462.17
03:04:55|18473.23
03:04:56|18473.24
03:04:57|18475.67
03:04:58|18475.67
03:04:59|18473.6
03:05:00|18470.45
03:05:01|18470.46
03:05:02|18474.97
03:05:03|18479.19
03:05:04|18478.25
03:05:06|18479.19
03:05:07|18485.68
03:05:07|18489.05
03:05:09|18497.31
03:05:09|18488.96
03:05:10|18494.54
03:05:12|18495.74
03:05:13|18493.02
03:05:14|18491.34
03:05:15|18491.29
03:05:16|18496.78
03:05:17|18495.69
03:05:18|18495.69
03:05:19|18498.86
03:05:20|18492.67
03:05:21|18499.93
03:05:22|18499.93
03:05:24|18497.11
03:05:25|18497.11
03:05:26|18490.17
03:05:26|18490.82
03:05:28|18492.03
03:05:29|18492.04
03:05:30|18493.76
03:05:31|18494.34
03:05:31|18498.34
03:05:33|18498.33
03:05:34|18493.82
03:05:35|18495.76
03:05:36|18499.98
03:05:38|18500.
03:05:39|18499.32
03:05:40|18508.38
03:05:41|18510.
03:05:42|18513.95
03:05:43|18521.54
03:05:44|18530.58
03:05:44|18561.26
03:05:46|18573.83
03:05:46|18591.62
03:05:48|18588.04
03:05:48|18568.57
03:05:49|18566.91
03:05:50|18566.8
03:05:52|18574.1
03:05:53|18587.8
03:05:53|18583.38
03:05:55|18585.7
03:05:55|18585.86
03:05:56|18590.38
03:05:58|18598.55
03:05:58|18598.48
03:06:00|18600.3
03:06:01|18590.75
03:06:02|18603.26
03:06:03|18614.29
03:06:04|18614.45
03:06:05|18615.97
03:06:06|18628.24
03:06:07|18645.65
03:06:08|18639.66
03:06:09|18638.54
03:06:10|18621.19
03:06:12|18646.51
03:06:12|18639.24
03:06:14|18633.58
03:06:15|18634.23
03:06:16|18615.98
03:06:18|18610.31
03:06:18|18607.34
03:06:20|18603.5
03:06:21|18592.05
03:06:22|18600.01
03:06:23|18596.67
03:06:25|18586.44
03:06:25|18584.18
03:06:26|18590.61
03:06:28|18589.36
03:06:29|18583.38
03:06:30|18583.39
03:06:31|18581.63
03:06:33|18578.72
03:06:34|18574.21
03:06:35|18578.71
03:06:36|18572.24
03:06:37|18573.44
03:06:38|18584.82
03:06:39|18581.1
03:06:40|18595.8
03:06:41|18591.99
03:06:42|18598.26
03:06:44|18598.26
03:06:44|18604.2
03:06:45|18604.2
03:06:46|18604.26
03:06:47|18602.52
03:06:48|18596.61
03:06:49|18598.48
03:06:50|18596.62
03:06:51|18590.75
03:06:53|18590.76
03:06:54|18592.65
03:06:54|18586.7
03:06:56|18586.68
03:06:57|18582.46
03:06:58|18583.58
03:06:59|18592.66
03:07:00|18592.66
03:07:01|18584.83
03:07:01|18581.1
03:07:04|18575.56
03:07:04|18589.63
03:07:05|18582.57
03:07:06|18584.41
03:07:07|18584.42
03:07:08|18585.18
03:07:09|18581.11
03:07:10|18583.6
03:07:12|18577.86
03:07:12|18572.24
03:07:14|18570.18
03:07:15|18567.3
03:07:17|18570.74
03:07:18|18573.85
03:07:19|18570.76
03:07:20|18578.57
03:07:22|18582.58
03:07:23|18581.9
03:07:24|18579.3
03:07:25|18584.98
03:07:26|18584.98
03:07:27|18579.69
03:07:28|18576.53
03:07:29|18582.5
03:07:31|18585.81
03:07:31|18579.05
03:07:32|18574.22
03:07:34|18585.16
03:07:34|18587.52
03:07:36|18591.22
03:07:36|18591.22
03:07:37|18585.95
03:07:39|18585.95
03:07:40|18585.95
03:07:41|18578.16
03:07:42|18580.37
03:07:43|18577.62
03:07:44|18577.56
03:07:44|18576.98
03:07:45|18574.
03:07:46|18577.88
03:07:48|18577.88
03:07:48|18570.78
03:07:50|18570.87
03:07:51|18570.79
03:07:52|18570.75
03:07:52|18565.35
03:07:54|18567.63
03:07:55|18558.46
03:07:55|18557.07
03:07:57|18556.
03:07:57|18556.01
03:07:58|18551.61
03:08:00|18550.24
03:08:01|18549.12
03:08:02|18548.45
03:08:02|18553.83
03:08:04|18553.88
03:08:05|18558.5
03:08:06|18562.93
03:08:07|18562.93
03:08:07|18562.72
03:08:09|18556.63
03:08:10|18557.39
03:08:11|18556.1
03:08:12|18554.74
03:08:13|18551.27
03:08:14|18552.36
03:08:14|18549.17
03:08:16|18549.17
03:08:17|18547.6
03:08:18|18550.24
03:08:19|18550.26
03:08:21|18549.97
03:08:22|18549.96
03:08:23|18546.32
03:08:25|18546.74
03:08:25|18546.74
03:08:26|18547.82
03:08:27|18549.27
03:08:28|18549.27
03:08:30|18545.31
03:08:31|18545.3
03:08:32|18549.33
03:08:33|18551.46
03:08:33|18551.46
03:08:35|18570.71
03:08:36|18575.86
03:08:36|18570.7
03:08:38|18570.71
03:08:39|18570.71
03:08:40|18562.45
03:08:40|18565.05
03:08:41|18565.05
03:08:43|18556.02
03:08:43|18559.94
03:08:44|18559.83
03:08:46|18551.46
03:08:47|18551.47
03:08:48|18554.7
03:08:49|18554.69
03:08:50|18554.69
03:08:51|18550.
03:08:52|18549.54
03:08:53|18550.1
03:08:54|18550.11
03:08:55|18553.58
03:08:56|18559.84
03:08:57|18559.83
03:08:58|18557.37
03:08:59|18559.83
03:09:00|18561.2
03:09:02|18575.54
03:09:02|18571.63
03:09:03|18567.26
03:09:04|18563.43
03:09:06|18561.25
03:09:06|18561.25
03:09:08|18569.12
03:09:09|18569.11
03:09:10|18567.8
03:09:11|18566.05
03:09:12|18563.22
03:09:13|18561.28
03:09:13|18570.95
03:09:15|18575.53
03:09:16|18582.11
03:09:17|18587.69
03:09:18|18587.7
03:09:19|18592.66
03:09:20|18592.65
03:09:21|18592.66
03:09:22|18584.53
03:09:24|18584.52
03:09:24|18584.52
03:09:25|18584.52
03:09:26|18592.44
03:09:27|18586.28
03:09:28|18589.43
03:09:29|18589.43
03:09:30|18592.22
03:09:31|18589.73
03:09:33|18586.6
03:09:33|18592.22
03:09:35|18592.21
03:09:36|18590.96
03:09:37|18590.96
03:09:38|18590.96
03:09:39|18590.97
03:09:40|18589.11
03:09:41|18589.12
03:09:42|18588.52
03:09:43|18585.27
03:09:44|18585.27
03:09:45|18581.64
03:09:47|18576.52
03:09:48|18573.7
03:09:48|18574.46
03:09:49|18574.46
03:09:50|18570.94
03:09:52|18570.95
03:09:52|18570.94
03:09:53|18570.95
03:09:54|18564.84
03:09:56|18564.84
03:09:57|18567.3
03:09:58|18570.92
03:09:59|18564.88
03:09:59|18568.95
03:10:01|18572.25
03:10:01|18567.66
03:10:03|18567.66
03:10:04|18567.65
03:10:05|18567.65
03:10:06|18571.72
03:10:07|18575.69
03:10:08|18576.19
03:10:09|18574.16
03:10:10|18570.69
03:10:11|18567.66
03:10:12|18567.66
03:10:13|18567.66
03:10:14|18567.66
03:10:15|18567.65
03:10:16|18569.76
03:10:18|18565.67
03:10:19|18565.67
03:10:21|18563.28
03:10:22|18562.1
03:10:23|18559.93
03:10:25|18567.63
03:10:26|18567.63
03:10:27|18573.
03:10:28|18576.19
03:10:28|18575.32
03:10:30|18575.32
03:10:31|18575.32
03:10:32|18575.32
03:10:33|18575.32
03:10:34|18583.38
03:10:36|18583.39
03:10:37|18590.65
03:10:38|18592.75
03:10:39|18592.75
03:10:40|18587.13
03:10:41|18582.29
03:10:42|18582.3
03:10:43|18576.12
03:10:44|18576.12
03:10:45|18575.34
03:10:46|18575.33
03:10:47|18582.26
03:10:48|18582.25
03:10:49|18582.3
03:10:50|18584.52
03:10:51|18584.52
03:10:52|18584.52
03:10:53|18584.54
03:10:54|18584.55
03:10:55|18584.55
03:10:56|18577.33
03:10:57|18582.24
03:10:58|18584.53
03:10:59|18584.54
03:11:00|18585.41
03:11:01|18585.41
03:11:02|18589.11
03:11:03|18589.1
03:11:04|18594.68
03:11:05|18594.68
03:11:06|18598.15
03:11:07|18594.68
03:11:08|18595.99
03:11:09|18595.98
03:11:10|18596.
03:11:11|18593.4
03:11:12|18594.7
03:11:14|18597.95
03:11:14|18603.52
03:11:16|18602.98
03:11:17|18598.68
03:11:18|18601.47
03:11:19|18601.07
03:11:20|18593.38
03:11:21|18594.35
03:11:22|18599.99
03:11:23|18597.32
03:11:24|18597.32
03:11:25|18597.32
03:11:26|18600.8
03:11:28|18600.79
03:11:28|18600.8
03:11:30|18600.79
03:11:31|18600.78
03:11:32|18600.79
03:11:33|18600.79
03:11:34|18601.87
03:11:34|18601.87
03:11:36|18603.18
03:11:37|18601.88
03:11:38|18606.22
03:11:39|18606.22
03:11:40|18606.22
03:11:41|18606.26
03:11:42|18606.26
03:11:43|18604.44
03:11:44|18603.98
03:11:45|18602.97
03:11:46|18602.96
03:11:47|18593.66
03:11:48|18596.05
03:11:49|18589.64
03:11:51|18591.66
03:11:51|18591.65
03:11:52|18591.65
03:11:53|18592.56
03:11:54|18592.57
03:11:55|18594.59
03:11:56|18594.59
03:11:58|18594.6
03:11:58|18593.35
03:12:00|18593.35
03:12:01|18592.57
03:12:01|18602.93
03:12:03|18605.64
03:12:03|18607.21
03:12:05|18613.74
03:12:06|18627.67
03:12:07|18627.64
03:12:08|18632.17
03:12:09|18642.58
03:12:10|18653.26
03:12:11|18646.54
03:12:12|18661.01
03:12:13|18666.07
03:12:15|18662.21
03:12:16|18665.38
03:12:16|18651.22
03:12:17|18649.36
03:12:18|18649.37
03:12:19|18646.54
03:12:21|18632.35
03:12:22|18631.5
03:12:23|18626.57
03:12:24|18637.67
03:12:25|18635.81
03:12:26|18643.4
03:12:27|18650.02
03:12:28|18651.87
03:12:29|18651.86
03:12:30|18647.8
03:12:31|18641.54
03:12:32|18645.37
03:12:33|18651.37
03:12:34|18657.
03:12:36|18665.04
03:12:37|18675.01
03:12:38|18692.74
03:12:39|18694.67
03:12:40|18700.67
03:12:41|18700.72
03:12:42|18696.15
03:12:43|18697.73
03:12:44|18700.67
03:12:45|18690.27
03:12:46|18680.55
03:12:47|18678.
03:12:48|18661.34
03:12:49|18660.7
03:12:50|18660.99
03:12:51|18666.34
03:12:52|18661.91
03:12:53|18670.85
03:12:54|18672.89
03:12:55|18666.86
03:12:56|18667.84
03:12:57|18667.85
03:12:58|18666.86
03:12:59|18680.87
03:13:00|18688.95
03:13:01|18695.53
03:13:02|18670.37
03:13:03|18670.36
03:13:04|18673.91
03:13:09|18675.81
03:13:10|18680.55
03:13:11|18687.05
03:13:12|18698.77
03:13:13|18703.14
03:13:13|18714.9
03:13:15|18706.69
03:13:16|18708.97
03:13:16|18713.15
03:13:17|18709.
03:13:19|18702.8
03:13:19|18704.91
03:13:20|18695.43
03:13:22|18699.74
03:13:24|18706.68
03:13:25|18692.61
03:13:25|18698.82
03:13:27|18703.
03:13:27|18693.97
03:13:28|18687.88
03:13:30|18686.67
03:13:30|18677.14
03:13:32|18676.89
03:13:33|18672.29
03:13:34|18678.86
03:13:35|18690.6
03:13:36|18691.64
03:13:37|18696.62
03:13:38|18693.68
03:13:40|18690.58
03:13:40|18688.51
03:13:41|18695.05
03:13:43|18695.04
03:13:44|18682.33
03:13:45|18684.97
03:13:46|18681.03
03:13:47|18678.85
03:13:48|18678.86
03:13:49|18677.79
03:13:50|18677.78
03:13:52|18677.77
03:13:52|18675.32
03:13:54|18679.19
03:13:54|18676.22
03:13:56|18684.68
03:13:57|18683.79
03:13:57|18680.15
03:13:59|18682.66
03:13:59|18677.79
03:14:00|18677.74
03:14:01|18677.75
03:14:03|18678.89
03:14:04|18678.88
03:14:05|18672.74
03:14:07|18677.74
03:14:07|18682.25
03:14:08|18681.21
03:14:09|18672.29
03:14:10|18679.04
03:14:12|18684.7
03:14:13|18683.7
03:14:15|18678.98
03:14:16|18674.66
03:14:17|18717.91
03:14:18|18733.4
03:14:18|18741.84
03:14:19|18734.46
03:14:20|18739.11
03:14:22|18726.5
03:14:22|18721.69
03:14:24|18721.68
03:14:25|18730.55
03:14:27|18718.86
03:14:28|18722.26
03:14:29|18727.2
03:14:30|18729.99
03:14:31|18741.98
03:14:32|18737.53
03:14:33|18723.56
03:14:34|18720.88
03:14:35|18718.47
03:14:37|18711.37
03:14:38|18727.82
03:14:38|18726.01
03:14:40|18722.62
03:14:41|18720.
03:14:42|18705.06
03:14:43|18714.93
03:14:44|18706.3
03:14:45|18708.41
03:14:45|18706.29
03:14:46|18708.38
03:14:48|18713.47
03:14:49|18717.47
03:14:51|18729.02
03:14:52|18724.72
03:14:53|18723.45
03:14:54|18724.08
03:14:55|18715.58
03:14:56|18719.79
03:14:57|18722.73
03:14:58|18743.2
03:14:59|18731.54
03:15:00|18725.99
03:15:01|18725.12
03:15:02|18717.21
03:15:03|18715.26
03:15:04|18716.28
03:15:05|18720.23
03:15:06|18725.59
03:15:07|18733.25
03:15:08|18725.16
03:15:09|18715.13
03:15:10|18714.94
03:15:11|18710.
03:15:12|18730.69
03:15:13|18733.55
03:15:14|18733.54
03:15:15|18733.54
03:15:16|18726.07
03:15:17|18723.18
03:15:18|18726.07
03:15:19|18730.71
03:15:20|18738.28
03:15:21|18733.32
03:15:23|18734.54
03:15:24|18729.99
03:15:25|18730.81
03:15:26|18729.48
03:15:27|18724.03
03:15:28|18720.52
03:15:30|18711.57
03:15:30|18711.56
03:15:32|18706.37
03:15:33|18709.06
03:15:34|18711.33
03:15:34|18704.85
03:15:35|18704.84
03:15:36|18703.23
03:15:38|18700.75
03:15:39|18701.97
03:15:40|18702.74
03:15:41|18702.74
03:15:42|18700.06
03:15:43|18700.05
03:15:44|18695.29
03:15:45|18693.72
03:15:46|18690.15
03:15:47|18690.15
03:15:48|18685.46
03:15:49|18683.72
03:15:50|18680.68
03:15:51|18680.22
03:15:52|18681.44
03:15:53|18680.19
03:15:54|18683.99
03:15:55|18686.67
03:15:56|18686.66
03:15:57|18680.23
03:15:58|18685.58
03:15:59|18684.11
03:16:00|18676.28
03:16:01|18676.53
03:16:02|18676.52
03:16:03|18671.53
03:16:04|18671.52
03:16:05|18664.03
03:16:06|18661.65
03:16:07|18663.1
03:16:08|18667.73
03:16:09|18667.73
03:16:10|18674.45
03:16:11|18665.05
03:16:12|18655.84
03:16:13|18656.76
03:16:14|18659.17
03:16:15|18650.38
03:16:16|18650.
03:16:18|18645.26
03:16:19|18645.26
03:16:20|18648.11
03:16:20|18653.15
03:16:21|18648.01
03:16:22|18645.59
03:16:24|18645.58
03:16:25|18643.64
03:16:27|18639.92
03:16:27|18646.13
03:16:29|18638.48
03:16:30|18635.08
03:16:31|18616.36
03:16:32|18616.43
03:16:33|18614.36
03:16:34|18619.43
03:16:35|18611.24
03:16:36|18609.38
03:16:37|18604.16
03:16:39|18613.84
03:16:40|18613.84
03:16:41|18611.08
03:16:41|18608.54
03:16:43|18614.44
03:16:44|18614.45
03:16:45|18612.28
03:16:46|18614.45
03:16:47|18612.79
03:16:48|18614.45
03:16:50|18615.98
03:16:51|18620.01
03:16:52|18618.14
03:16:52|18616.29
03:16:54|18614.38
03:16:55|18609.4
03:16:55|18609.38
03:16:57|18602.18
03:16:57|18612.57
03:16:58|18612.58
03:17:00|18617.28
03:17:01|18615.56
03:17:02|18610.98
03:17:03|18608.21
03:17:04|18608.23
03:17:11|18601.32
03:17:11|18608.54
03:17:12|18603.45
03:17:14|18606.8
03:17:15|18604.42
03:17:16|18602.55
03:17:17|18610.5
03:17:18|18604.93
03:17:19|18604.08
03:17:20|18612.96
03:17:21|18615.55
03:17:22|18612.85
03:17:23|18609.19
03:17:25|18609.18
03:17:26|18605.4
03:17:27|18603.78
03:17:28|18603.77
03:17:30|18605.38
03:17:31|18600.01
03:17:32|18605.39
03:17:33|18606.29
03:17:34|18605.4
03:17:35|18608.3
03:17:36|18610.01
03:17:37|18603.46
03:17:38|18600.46
03:17:39|18600.96
03:17:40|18600.96
03:17:41|18606.53
03:17:42|18606.84
03:17:44|18603.6
03:17:45|18603.61
03:17:45|18608.29
03:17:47|18609.
03:17:47|18610.
03:17:48|18613.39
03:17:49|18606.26
03:17:51|18606.27
03:17:51|18607.71
03:17:52|18605.22
03:17:53|18600.39
03:17:54|18600.38
03:17:55|18603.67
03:17:56|18600.63
03:17:57|18598.52
03:17:58|18598.11
03:17:59|18601.43
03:18:00|18599.45
03:18:01|18599.45
03:18:02|18604.42
03:18:03|18608.15
03:18:05|18609.52
03:18:06|18609.87
03:18:07|18611.24
03:18:12|18611.25
03:18:13|18617.78
03:18:14|18619.11
03:18:15|18625.36
03:18:17|18630.94
03:18:18|18634.99
03:18:18|18634.99
03:18:19|18631.59
03:18:20|18638.73
03:18:21|18642.94
03:18:23|18645.04
03:18:23|18640.25
03:18:24|18638.06
03:18:26|18647.13
03:18:28|18645.49
03:18:29|18638.08
03:18:30|18636.21
03:18:31|18639.99
03:18:31|18643.7
03:18:32|18643.7
03:18:34|18640.54
03:18:35|18632.53
03:18:36|18627.61
03:18:37|18632.52
03:18:38|18621.79
03:18:39|18619.47
03:18:40|18621.21
03:18:41|18617.27
03:18:43|18614.08
03:18:44|18615.8
03:18:45|18613.31
03:18:45|18609.72
03:18:47|18608.13
03:18:48|18608.12
03:18:49|18606.51
03:18:50|18606.51
03:18:51|18606.5
03:18:52|18606.01
03:18:53|18600.77
03:18:54|18600.75
03:18:55|18595.24
03:18:57|18595.73
03:18:58|18598.17
03:18:59|18594.04
03:19:00|18589.69
03:19:01|18595.78
03:19:02|18594.
03:19:03|18591.55
03:19:04|18596.95
03:19:05|18595.18
03:19:06|18593.41
03:19:07|18599.85
03:19:09|18600.
03:19:10|18604.32
03:19:11|18604.18
03:19:12|18606.54
03:19:13|18605.2
03:19:14|18600.
03:19:15|18607.09
03:19:16|18606.02
03:19:17|18602.46
03:19:18|18603.17
03:19:19|18606.12
03:19:20|18613.39
03:19:21|18611.33
03:19:22|18614.9
03:19:23|18636.96
03:19:25|18635.78
03:19:25|18629.75
03:19:26|18628.37
03:19:27|18628.29
03:19:29|18625.53
03:19:30|18622.66
03:19:31|18628.29
03:19:32|18631.22
03:19:33|18637.23
03:19:34|18637.49
03:19:35|18628.62
03:19:36|18626.39
03:19:38|18626.39
03:19:39|18626.39
03:19:39|18631.23
03:19:41|18635.78
03:19:42|18635.76
03:19:43|18632.74
03:19:44|18628.23
03:19:45|18626.88
03:19:46|18633.35
03:19:46|18632.45
03:19:48|18627.24
03:19:49|18626.41
03:19:50|18626.41
03:19:51|18626.4
03:19:52|18626.41
03:19:53|18631.58
03:19:54|18628.5
03:19:55|18627.28
03:19:57|18619.82
03:19:58|18623.23
03:19:58|18623.24
03:20:00|18623.25
03:20:01|18623.24
03:20:01|18617.25
03:20:03|18626.38
03:20:04|18617.95
03:20:05|18614.51
03:20:06|18622.02
03:20:07|18622.02
03:20:08|18619.82
03:20:09|18610.53
03:20:10|18610.75
03:20:11|18613.37
03:20:12|18613.38
03:20:13|18615.69
03:20:14|18610.76
03:20:15|18606.33
03:20:16|18606.32
03:20:17|18605.2
03:20:18|18603.25
03:20:18|18601.39
03:20:20|18603.22
03:20:21|18600.01
03:20:22|18596.27
03:20:23|18603.72
03:20:24|18603.72
03:20:25|18600.
03:20:26|18600.01
03:20:28|18600.
03:20:29|18600.
03:20:30|18600.
03:20:31|18592.99
03:20:32|18593.55
03:20:34|18591.91
03:20:35|18590.67
03:20:36|18595.49
03:20:37|18591.76
03:20:38|18590.
03:20:39|18588.6
03:20:40|18586.94
03:20:40|18593.1
03:20:41|18595.48
03:20:43|18590.98
03:20:43|18587.7
03:20:45|18587.69
03:20:46|18590.94
03:20:47|18590.24
03:20:48|18586.4
03:20:49|18591.37
03:20:50|18588.49
03:20:51|18587.69
03:20:52|18583.74
03:20:53|18581.38
03:20:54|18582.9
03:20:56|18586.38
03:20:56|18582.74
03:20:58|18577.52
03:20:58|18575.33
03:20:59|18571.43
03:21:01|18574.69
03:21:02|18576.8
03:21:04|18582.71
03:21:04|18577.32
03:21:05|18584.56
03:21:06|18579.97
03:21:07|18577.85
03:21:08|18581.14
03:21:10|18578.48
03:21:11|18579.46
03:21:13|18586.48
03:21:13|18586.48
03:21:14|18582.78
03:21:16|18601.21
03:21:16|18602.17
03:21:18|18595.51
03:21:19|18592.43
03:21:19|18590.04
03:21:20|18588.18
03:21:21|18588.03
03:21:22|18585.36
03:21:23|18585.36
03:21:24|18585.4
03:21:25|18587.74
03:21:26|18585.91
03:21:28|18580.21
03:21:29|18580.21
03:21:30|18580.22
03:21:31|18580.23
03:21:33|18586.32
03:21:34|18587.74
03:21:35|18587.74
03:21:36|18587.91
03:21:38|18586.49
03:21:39|18583.69
03:21:40|18583.7
03:21:41|18583.69
03:21:42|18585.92
03:21:43|18586.29
03:21:44|18584.27
03:21:45|18594.06
03:21:46|18597.17
03:21:47|18595.31
03:21:48|18594.41
03:21:50|18593.23
03:21:50|18593.13
03:21:52|18597.9
03:21:52|18597.9
03:21:54|18593.13
03:21:55|18587.93
03:21:55|18587.98
03:21:57|18587.98
03:21:58|18583.71
03:21:58|18583.72
03:22:00|18584.71
03:22:00|18581.73
03:22:02|18581.71
03:22:02|18581.72
03:22:04|18581.87
03:22:05|18581.17
03:22:06|18578.86
03:22:07|18584.71
03:22:08|18590.74
03:22:09|18588.02
03:22:10|18597.89
03:22:11|18607.89
03:22:12|18600.27
03:22:13|18607.89
03:22:14|18607.91
03:22:15|18612.77
03:22:16|18618.08
03:22:17|18619.31
03:22:18|18618.07
03:22:20|18618.08
03:22:21|18618.07
03:22:21|18614.02
03:22:23|18613.84
03:22:24|18611.91
03:22:24|18603.55
03:22:25|18601.2
03:22:27|18596.7
03:22:28|18599.32
03:22:29|18601.39
03:22:29|18600.88
03:22:31|18604.
03:22:32|18609.86
03:22:33|18609.25
03:22:35|18609.24
03:22:36|18604.34
03:22:37|18601.4
03:22:38|18601.4
03:22:39|18599.54
03:22:40|18597.7
03:22:41|18597.74
03:22:42|18597.74
03:22:44|18597.41
03:22:45|18593.8
03:22:46|18597.39
03:22:47|18596.08
03:22:48|18593.4
03:22:49|18593.4
03:22:50|18591.38
03:22:51|18598.1
03:22:52|18598.1
03:22:53|18598.14
03:22:54|18598.15
03:22:55|18594.74
03:22:56|18594.79
03:22:58|18594.82
03:22:58|18593.3
03:22:59|18593.3
03:23:00|18593.29
03:23:01|18589.7
03:23:02|18588.47
03:23:04|18588.03
03:23:05|18588.02
03:23:06|18594.32
03:23:07|18594.01
03:23:08|18590.56
03:23:09|18585.54
03:23:10|18585.55
03:23:11|18589.97
03:23:12|18588.58
03:23:13|18588.56
03:23:14|18590.4
03:23:15|18599.99
03:23:16|18596.28
03:23:17|18602.52
03:23:18|18604.87
03:23:19|18604.88
03:23:20|18609.23
03:23:21|18610.47
03:23:22|18610.46
03:23:23|18610.46
03:23:24|18599.53
03:23:25|18601.04
03:23:27|18601.38
03:23:28|18603.16
03:23:29|18608.14
03:23:30|18608.15
03:23:31|18608.14
03:23:33|18603.58
03:23:34|18602.01
03:23:35|18608.26
03:23:35|18608.35
03:23:37|18606.66
03:23:38|18601.85
03:23:39|18599.92
03:23:40|18608.36
03:23:41|18605.05
03:23:42|18606.64
03:23:43|18606.64
03:23:45|18605.05
03:23:45|18603.06
03:23:46|18609.76
03:23:48|18611.04
03:23:49|18604.64
03:23:49|18609.26
03:23:51|18609.
03:23:52|18609.
03:23:53|18609.
03:23:54|18607.98
03:23:55|18607.94
03:23:56|18609.03
03:23:57|18609.04
03:23:58|18609.03
03:23:59|18610.69
03:24:00|18609.01
03:24:01|18609.01
03:24:02|18609.02
03:24:04|18609.01
03:24:05|18609.02
03:24:06|18609.03
03:24:07|18609.04
03:24:08|18609.04
03:24:09|18609.04
03:24:10|18609.74
03:24:11|18610.41
03:24:12|18614.32
03:24:13|18614.33
03:24:14|18614.32
03:24:15|18614.32
03:24:16|18613.12
03:24:17|18617.81
03:24:18|18618.62
03:24:19|18625.59
03:24:20|18625.47
03:24:21|18626.04
03:24:22|18620.99
03:24:23|18619.34
03:24:24|18623.45
03:24:24|18623.44
03:24:26|18616.86
03:24:27|18613.12
03:24:29|18611.81
03:24:30|18619.52
03:24:30|18619.52
03:24:32|18619.52
03:24:33|18613.63
03:24:34|18616.94
03:24:35|18609.01
03:24:36|18608.07
03:24:37|18608.07
03:24:38|18607.77
03:24:39|18613.63
03:24:40|18613.62
03:24:41|18620.82
03:24:42|18631.57
03:24:43|18625.56
03:24:44|18625.56
03:24:45|18623.53
03:24:47|18623.53
03:24:47|18625.37
03:24:48|18625.56
03:24:50|18623.55
03:24:51|18621.91
03:24:52|18621.69
03:24:53|18621.69
03:24:54|18622.42
03:24:55|18625.68
03:24:56|18628.65
03:24:57|18628.65
03:24:58|18628.65
03:24:59|18628.65
03:25:00|18628.67
03:25:01|18621.06
03:25:02|18621.06
03:25:03|18621.03
03:25:04|18627.56
03:25:05|18627.52
03:25:06|18627.56
03:25:07|18626.05
03:25:08|18626.04
03:25:09|18632.13
03:25:10|18632.13
03:25:11|18620.99
03:25:12|18618.01
03:25:13|18620.98
03:25:14|18627.09
03:25:15|18627.1
03:25:16|18625.23
03:25:18|18628.6
03:25:18|18625.72
03:25:19|18627.13
03:25:20|18627.13
03:25:22|18631.69
03:25:23|18631.69
03:25:24|18624.05
03:25:25|18621.37
03:25:26|18621.37
03:25:27|18621.37
03:25:28|18621.38
03:25:29|18621.37
03:25:30|18626.63
03:25:31|18621.39
03:25:32|18623.52
03:25:34|18623.99
03:25:35|18623.43
03:25:36|18623.41
03:25:37|18621.77
03:25:38|18624.07
03:25:40|18620.93
03:25:40|18620.93
03:25:42|18619.93
03:25:43|18619.93
03:25:44|18616.54
03:25:45|18615.03
03:25:46|18613.16
03:25:47|18610.81
03:25:48|18609.37
03:25:49|18605.02
03:25:50|18603.12
03:25:52|18603.11
03:25:53|18607.1
03:25:54|18602.02
03:25:56|18599.39
03:25:56|18599.58
03:25:58|18608.98
03:25:59|18606.88
03:25:59|18602.88
03:26:01|18600.5
03:26:01|18600.51
03:26:03|18600.51
03:26:03|18600.51
03:26:05|18600.5
03:26:05|18596.77
03:26:07|18599.32
03:26:07|18595.29
03:26:09|18595.29
03:26:10|18596.97
03:26:11|18595.38
03:26:11|18595.39
03:26:13|18601.7
03:26:14|18594.92
03:26:15|18594.92
03:26:15|18594.91
03:26:16|18598.14
03:26:18|18598.14
03:26:19|18598.13
03:26:20|18595.42
03:26:21|18591.54
03:26:22|18591.61
03:26:23|18591.57
03:26:24|18590.
03:26:25|18587.86
03:26:26|18587.87
03:26:27|18590.35
03:26:28|18588.69
03:26:29|18586.35
03:26:30|18586.34
03:26:31|18584.83
03:26:32|18582.11
03:26:33|18586.54
03:26:34|18584.3
03:26:35|18593.26
03:26:37|18586.15
03:26:37|18591.52
03:26:38|18593.26
03:26:39|18590.08
03:26:40|18583.38
03:26:41|18583.38
03:26:42|18580.83
03:26:44|18583.27
03:26:45|18580.35
03:26:46|18583.3
03:26:47|18579.51
03:26:48|18583.62
03:26:49|18581.2
03:26:50|18584.22
03:26:51|18587.
03:26:52|18586.99
03:26:53|18592.77
03:26:54|18592.67
03:26:56|18595.12
03:26:57|18595.12
03:26:58|18592.67
03:26:58|18592.67
03:27:00|18592.68
03:27:00|18592.67
03:27:02|18592.68
03:27:02|18592.68
03:27:04|18592.68
03:27:04|18593.04
03:27:06|18593.09
03:27:07|18597.37
03:27:08|18601.77
03:27:09|18601.78
03:27:10|18604.14
03:27:11|18604.15
03:27:11|18600.84
03:27:13|18601.68
03:27:14|18601.67
03:27:15|18596.6
03:27:16|18599.44
03:27:17|18597.59
03:27:17|18595.81
03:27:19|18595.82
03:27:20|18595.81
03:27:21|18595.82
03:27:21|18594.41
03:27:23|18587.39
03:27:23|18585.57
03:27:25|18586.99
03:27:26|18589.21
03:27:26|18586.56
03:27:27|18586.56
03:27:29|18585.6
03:27:29|18581.76
03:27:30|18580.27
03:27:32|18581.19
03:27:33|18581.19
03:27:34|18579.34
03:27:36|18579.45
03:27:37|18580.25
03:27:39|18581.19
03:27:39|18576.01
03:27:40|18573.43
03:27:42|18579.98
03:27:42|18573.69
03:27:43|18576.26
03:27:45|18580.68
03:27:46|18580.67
03:27:47|18567.74
03:27:48|18573.89
03:27:49|18570.26
03:27:50|18569.15
03:27:51|18570.25
03:27:53|18578.59
03:27:53|18581.16
03:27:54|18582.05
03:27:55|18586.55
03:27:57|18578.52
03:27:58|18585.92
03:27:59|18591.76
03:28:00|18592.51
03:28:01|18598.37
03:28:02|18596.15
03:28:07|18604.26
03:28:08|18614.94
03:28:09|18616.81
03:28:11|18617.53
03:28:12|18621.15
03:28:13|18621.16
03:28:14|18621.15
03:28:14|18627.74
03:28:15|18627.74
03:28:17|18622.15
03:28:18|18622.14
03:28:19|18620.26
03:28:20|18610.4
03:28:20|18606.43
03:28:22|18599.18
03:28:22|18604.53
03:28:24|18602.04
03:28:25|18603.3
03:28:26|18603.31
03:28:27|18603.31
03:28:27|18594.7
03:28:29|18597.71
03:28:30|18596.61
03:28:31|18594.27
03:28:32|18594.26
03:28:33|18589.63
03:28:34|18589.63
03:28:34|18584.2
03:28:36|18581.49
03:28:38|18578.54
03:28:39|18578.54
03:28:40|18578.54
03:28:41|18587.61
03:28:42|18585.83
03:28:44|18585.83
03:28:45|18584.61
03:28:45|18584.61
03:28:47|18584.61
03:28:47|18584.61
03:28:48|18577.51
03:28:49|18577.05
03:28:51|18577.05
03:28:51|18577.05
03:28:52|18577.05
03:28:53|18577.05
03:28:55|18577.05
03:28:56|18577.08
03:28:57|18577.08
03:28:58|18582.92
03:28:59|18582.92
03:28:59|18588.8
03:29:01|18583.77
03:29:02|18583.77
03:29:03|18585.54
03:29:04|18587.31
03:29:05|18579.93
03:29:06|18577.05
03:29:07|18572.5
03:29:08|18572.5
03:29:09|18576.16
03:29:10|18578.8
03:29:11|18577.02
03:29:12|18578.88
03:29:13|18578.88
03:29:14|18576.17
03:29:15|18575.58
03:29:16|18579.98
03:29:18|18576.62
03:29:19|18578.76
03:29:20|18574.09
03:29:21|18571.01
03:29:21|18574.89
03:29:23|18571.02
03:29:24|18570.83
03:29:24|18571.87
03:29:26|18571.45
03:29:27|18565.16
03:29:28|18559.59
03:29:29|18555.52
03:29:29|18555.51
03:29:30|18553.64
03:29:32|18556.37
03:29:33|18556.6
03:29:33|18561.32
03:29:35|18557.96
03:29:36|18557.95
03:29:38|18551.8
03:29:39|18549.96
03:29:40|18553.36
03:29:42|18553.29
03:29:42|18557.94
03:29:43|18567.69
03:29:44|18559.59
03:29:45|18561.04
03:29:46|18561.04
03:29:47|18555.84
03:29:48|18556.78
03:29:49|18558.98
03:29:51|18558.31
03:29:52|18555.
03:29:53|18547.86
03:29:54|18558.13
03:29:54|18553.99
03:29:56|18551.91
03:29:57|18554.06
03:29:57|18554.99
03:29:59|18554.99
03:30:00|18554.99
03:30:00|18552.98
03:30:01|18552.98
03:30:02|18549.52
03:30:04|18558.13
03:30:04|18556.07
03:30:06|18553.62
03:30:07|18561.93
03:30:08|18561.93
03:30:09|18559.74
03:30:10|18555.01
03:30:11|18559.73
03:30:12|18564.12
03:30:14|18568.8
03:30:14|18571.87
03:30:16|18571.87
03:30:16|18572.83
03:30:18|18572.83
03:30:18|18575.93
03:30:19|18579.48
03:30:21|18584.01
03:30:22|18590.64
03:30:23|18585.81
03:30:24|18585.81
03:30:25|18580.94
03:30:26|18575.
03:30:27|18577.93
03:30:28|18582.81
03:30:29|18582.81
03:30:30|18582.8
03:30:31|18579.41
03:30:32|18577.56
03:30:33|18577.1
03:30:34|18577.29
03:30:35|18574.45
03:30:36|18574.43
03:30:38|18574.42
03:30:39|18574.64
03:30:40|18580.64
03:30:41|18583.31
03:30:42|18585.15
03:30:43|18589.29
03:30:44|18580.96
03:30:45|18580.96
03:30:46|18580.95
03:30:47|18583.54
03:30:49|18583.51
03:30:50|18585.04
03:30:51|18585.03
03:30:52|18583.94
03:30:53|18583.93
03:30:54|18582.08
03:30:55|18585.14
03:30:56|18584.35
03:30:57|18584.35
03:30:58|18584.35
03:30:59|18583.46
03:31:00|18585.04
03:31:02|18585.04
03:31:02|18585.03
03:31:03|18585.64
03:31:04|18591.16
03:31:05|18595.17
03:31:07|18596.41
03:31:07|18598.18
03:31:09|18602.
03:31:10|18605.67
03:31:11|18605.66
03:31:12|18603.59
03:31:14|18605.65
03:31:14|18609.99
03:31:16|18613.73
03:31:16|18611.31
03:31:18|18607.2
03:31:18|18612.92
03:31:20|18610.94
03:31:21|18614.79
03:31:21|18610.49
03:31:23|18614.82
03:31:24|18614.81
03:31:24|18614.81
03:31:25|18614.81
03:31:27|18612.93
03:31:29|18599.42
03:31:30|18593.89
03:31:31|18592.65
03:31:32|18590.01
03:31:33|18595.75
03:31:34|18592.66
03:31:35|18588.7
03:31:36|18589.85
03:31:37|18588.7
03:31:38|18592.46
03:31:39|18596.91
03:31:40|18601.89
03:31:41|18601.88
03:31:42|18610.38
03:31:43|18610.39
03:31:45|18611.78
03:31:45|18611.78
03:31:47|18606.97
03:31:48|18608.54
03:31:48|18611.31
03:31:50|18611.31
03:31:51|18597.43
03:31:52|18602.
03:31:53|18601.99
03:31:54|18601.99
03:31:55|18602.
03:31:56|18598.06
03:31:57|18597.86
03:31:57|18597.88
03:31:59|18600.
03:32:00|18597.95
03:32:01|18600.69
03:32:02|18600.69
03:32:03|18602.81
03:32:03|18602.81
03:32:04|18600.7
03:32:06|18600.7
03:32:07|18600.7
03:32:08|18600.7
03:32:09|18600.7
03:32:15|18605.41
03:32:16|18600.7
03:32:17|18600.7
03:32:18|18601.51
03:32:19|18600.71
03:32:20|18600.71
03:32:21|18600.71
03:32:22|18600.71
03:32:23|18600.7
03:32:24|18600.7
03:32:25|18600.71
03:32:26|18600.71
03:32:27|18600.71
03:32:28|18600.7
03:32:29|18596.76
03:32:30|18599.99
03:32:31|18596.93
03:32:32|18596.93
03:32:33|18596.95
03:32:34|18602.44
03:32:35|18602.43
03:32:36|18602.43
03:32:37|18602.43
03:32:38|18602.43
03:32:39|18600.73
03:32:41|18600.73
03:32:42|18604.44
03:32:43|18605.74
03:32:45|18606.31
03:32:45|18606.31
03:32:46|18606.32
03:32:48|18606.34
03:32:48|18606.33
03:32:49|18606.32
03:32:51|18600.86
03:32:52|18596.92
03:32:53|18595.6
03:32:54|18589.98
03:32:56|18589.98
03:32:56|18588.32
03:32:58|18588.33
03:32:58|18588.33
03:32:59|18588.33
03:33:01|18584.16
03:33:02|18589.65
03:33:03|18588.33
03:33:04|18586.97
03:33:05|18586.97
03:33:07|18587.95
03:33:07|18584.32
03:33:08|18582.04
03:33:10|18582.04
03:33:11|18582.03
03:33:12|18582.03
03:33:13|18576.46
03:33:14|18574.55
03:33:15|18573.43
03:33:16|18578.32
03:33:17|18579.51
03:33:18|18578.34
03:33:19|18569.04
03:33:20|18568.74
03:33:21|18568.74
03:33:22|18564.92
03:33:23|18564.13
03:33:24|18564.13
03:33:25|18564.13
03:33:26|18564.13
03:33:27|18569.87
03:33:29|18569.87
03:33:29|18569.87
03:33:30|18564.13
03:33:31|18564.13
03:33:32|18564.13
03:33:33|18564.13
03:33:34|18568.62
03:33:35|18568.62
03:33:36|18568.63
03:33:37|18568.63
03:33:38|18567.23
03:33:39|18565.69
03:33:41|18565.69
03:33:42|18567.12
03:33:43|18567.12
03:33:44|18567.12
03:33:45|18567.11
03:33:46|18565.98
03:33:48|18565.98
03:33:49|18567.12
03:33:50|18564.13
03:33:51|18564.12
03:33:52|18564.12
03:33:53|18564.13
03:33:54|18564.13
03:33:56|18564.13
03:33:57|18564.13
03:33:57|18564.13
03:33:59|18568.
03:34:00|18569.79
03:34:02|18568.62
03:34:03|18570.7
03:34:04|18572.59
03:34:04|18571.36
03:34:06|18570.72
03:34:08|18570.71
03:34:09|18568.57
03:34:09|18564.37
03:34:10|18575.23
03:34:12|18572.18
03:34:13|18578.67
03:34:14|18576.7
03:34:15|18576.7
03:34:16|18579.89
03:34:17|18581.09
03:34:18|18584.15
03:34:19|18586.96
03:34:20|18584.16
03:34:21|18581.55
03:34:22|18581.55
03:34:23|18578.59
03:34:24|18581.55
03:34:25|18581.54
03:34:26|18593.84
03:34:27|18593.84
03:34:28|18593.85
03:34:29|18599.42
03:34:30|18596.21
03:34:31|18599.98
03:34:32|18599.98
03:34:33|18593.84
03:34:35|18590.17
03:34:35|18587.57
03:34:36|18590.16
03:34:37|18590.15
03:34:38|18590.16
03:34:39|18590.16
03:34:40|18590.15
03:34:42|18597.07
03:34:42|18597.07
03:34:44|18597.07
03:34:45|18597.07
03:34:46|18597.07
03:34:48|18600.
03:34:49|18599.39
03:34:49|18591.39
03:34:52|18591.38
03:34:52|18591.39
03:34:54|18591.39
03:34:55|18592.84
03:34:56|18595.67
03:34:57|18595.67
03:34:58|18599.38
03:34:59|18599.29
03:35:00|18599.3
03:35:01|18599.3
03:35:02|18599.29
03:35:03|18599.29
03:35:04|18599.3
03:35:05|18599.3
03:35:06|18599.3
03:35:07|18599.29
03:35:09|18591.76
03:35:09|18592.98
03:35:10|18592.84
03:35:11|18597.79
03:35:12|18600.
03:35:13|18605.1
03:35:14|18605.1
03:35:16|18603.69
03:35:17|18603.7
03:35:18|18603.7
03:35:19|18606.53
03:35:20|18609.94
03:35:21|18607.68
03:35:22|18611.46
03:35:23|18611.46
03:35:24|18611.47
03:35:25|18611.47
03:35:26|18611.46
03:35:27|18607.11
03:35:28|18609.34
03:35:29|18611.47
03:35:30|18611.47
03:35:31|18611.47
03:35:32|18611.47
03:35:33|18611.47
03:35:34|18611.47
03:35:35|18613.07
03:35:36|18611.24
03:35:37|18609.9
03:35:38|18609.9
03:35:39|18609.9
03:35:40|18601.47
03:35:41|18591.38
03:35:42|18588.44
03:35:44|18589.99
03:35:49|18589.99
03:35:50|18601.16
03:35:51|18601.16
03:35:52|18604.49
03:35:53|18606.33
03:35:54|18606.33
03:35:56|18606.33
03:35:57|18606.32
03:35:58|18606.33
03:35:59|18609.89
03:36:00|18606.33
03:36:01|18606.33
03:36:02|18607.42
03:36:03|18607.43
03:36:04|18605.16
03:36:05|18604.01
03:36:07|18594.81
03:36:08|18594.92
03:36:08|18598.94
03:36:10|18598.94
03:36:11|18595.96
03:36:12|18595.96
03:36:13|18598.93
03:36:14|18598.92
03:36:14|18598.93
03:36:16|18591.67
03:36:17|18591.67
03:36:17|18591.67
03:36:19|18591.67
03:36:19|18591.66
03:36:20|18591.66
03:36:22|18591.67
03:36:23|18591.67
03:36:24|18592.88
03:36:24|18591.68
03:36:26|18589.14
03:36:26|18589.77
03:36:27|18591.69
03:36:29|18592.92
03:36:29|18591.68
03:36:30|18590.38
03:36:31|18590.38
03:36:33|18592.89
03:36:34|18592.89
03:36:35|18592.9
03:36:35|18591.19
03:36:37|18589.38
03:36:38|18588.44
03:36:39|18588.45
03:36:40|18588.44
03:36:41|18582.77
03:36:42|18582.77
03:36:43|18584.61
03:36:44|18584.62
03:36:45|18590.37
03:36:47|18592.89
03:36:48|18596.02
03:36:49|18595.61
03:36:50|18596.01
03:36:52|18600.
03:36:54|18608.51
03:36:54|18605.6
03:36:55|18605.6
03:36:56|18605.06
03:36:57|18605.05
03:36:58|18604.48
03:37:00|18604.48
03:37:01|18610.62
03:37:02|18608.96
03:37:03|18608.95
03:37:04|18604.49
03:37:05|18604.49
03:37:06|18604.49
03:37:07|18605.34
03:37:08|18605.35
03:37:10|18594.68
03:37:11|18588.69
03:37:11|18588.69
03:37:12|18588.69
03:37:14|18588.69
03:37:15|18589.6
03:37:16|18589.6
03:37:17|18589.59
03:37:18|18589.6
03:37:19|18589.6
03:37:20|18589.59
03:37:21|18589.6
03:37:22|18589.6
03:37:23|18589.6
03:37:24|18589.59
03:37:25|18589.6
03:37:26|18590.9
03:37:27|18590.9
03:37:28|18590.67
03:37:29|18590.66
03:37:30|18589.62
03:37:31|18589.62
03:37:32|18589.62
03:37:33|18589.62
03:37:35|18589.61
03:37:36|18588.7
03:37:37|18588.7
03:37:38|18588.7
03:37:39|18594.27
03:37:40|18599.21
03:37:41|18601.37
03:37:42|18603.11
03:37:43|18603.1
03:37:44|18603.1
03:37:46|18603.09
03:37:47|18601.37
03:37:47|18597.36
03:37:49|18599.76
03:37:50|18599.77
03:37:51|18600.45
03:37:51|18600.45
03:37:52|18600.45
03:37:54|18600.45
03:37:55|18600.92
03:37:57|18601.38
03:37:58|18610.38
03:37:59|18612.74
03:38:00|18612.74
03:38:01|18622.09
03:38:02|18619.56
03:38:03|18618.65
03:38:04|18618.64
03:38:06|18602.
03:38:07|18602.88
03:38:08|18596.2
03:38:09|18599.5
03:38:10|18596.47
03:38:11|18599.5
03:38:12|18599.51
03:38:13|18599.5
03:38:14|18598.58
03:38:15|18603.51
03:38:17|18607.13
03:38:17|18608.7
03:38:18|18613.98
03:38:19|18613.19
03:38:20|18611.81
03:38:21|18603.77
03:38:22|18603.76
03:38:23|18603.76
03:38:24|18606.4
03:38:25|18606.4
03:38:26|18606.42
03:38:27|18610.12
03:38:28|18610.58
03:38:29|18613.96
03:38:30|18613.97
03:38:31|18613.96
03:38:32|18613.96
03:38:33|18610.6
03:38:34|18612.83
03:38:35|18612.82
03:38:36|18612.84
03:38:37|18612.84
03:38:38|18615.81
03:38:39|18607.96
03:38:40|18613.95
03:38:41|18613.13
03:38:42|18612.83
03:38:43|18612.82
03:38:44|18612.83
03:38:45|18613.96
03:38:47|18613.96
03:38:48|18613.95
03:38:49|18613.95
03:38:51|18617.49
03:38:51|18617.49
03:38:53|18617.5
03:38:54|18613.95
03:38:55|18611.58
03:38:56|18613.86
03:38:56|18613.86
03:38:58|18613.85
03:38:59|18613.86
03:39:01|18613.86
03:39:02|18613.86
03:39:03|18613.86
03:39:03|18613.85
03:39:05|18613.85
03:39:05|18613.85
03:39:07|18613.86
03:39:08|18613.85
03:39:09|18600.31
03:39:10|18596.21
03:39:12|18596.2
03:39:13|18591.22
03:39:14|18591.22
03:39:14|18595.55
03:39:16|18595.55
03:39:17|18594.58
03:39:19|18593.38
03:39:19|18591.58
03:39:21|18590.9
03:39:22|18590.9
03:39:23|18590.91
03:39:24|18584.92
03:39:25|18587.16
03:39:26|18584.62
03:39:27|18584.62
03:39:28|18581.07
03:39:29|18581.07
03:39:30|18580.01
03:39:31|18580.01
03:39:31|18580.01
03:39:33|18581.06
03:39:34|18581.06
03:39:35|18587.15
03:39:35|18587.15
03:39:36|18587.15
03:39:37|18581.84
03:39:39|18580.02
03:39:40|18580.02
03:39:41|18580.02
03:39:41|18580.02
03:39:42|18580.02
03:39:44|18573.43
03:39:45|18573.43
03:39:46|18573.44
03:39:47|18570.69
03:39:48|18565.13
03:39:49|18561.27
03:39:50|18569.16
03:39:52|18562.6
03:39:53|18562.6
03:39:53|18561.02
03:39:55|18561.02
03:39:56|18561.01
03:39:57|18561.
03:39:58|18557.46
03:39:59|18551.84
03:40:00|18551.83
03:40:01|18550.
03:40:02|18550.
03:40:03|18550.01
03:40:04|18555.56
03:40:06|18553.72
03:40:06|18551.32
03:40:08|18551.32
03:40:09|18550.01
03:40:10|18551.36
03:40:11|18551.36
03:40:12|18551.33
03:40:13|18546.12
03:40:14|18546.18
03:40:15|18544.43
03:40:16|18538.1
03:40:17|18538.1
03:40:18|18531.9
03:40:19|18538.14
03:40:20|18535.28
03:40:21|18529.34
03:40:22|18530.73
03:40:23|18534.14
03:40:24|18534.15
03:40:25|18527.77
03:40:26|18527.78
03:40:28|18525.17
03:40:28|18524.16
03:40:30|18524.16
03:40:30|18520.46
03:40:32|18515.58
03:40:33|18522.55
03:40:34|18528.88
03:40:34|18524.16
03:40:35|18525.53
03:40:37|18523.12
03:40:37|18522.55
03:40:39|18522.55
03:40:39|18519.68
03:40:41|18519.67
03:40:42|18530.19
03:40:42|18517.94
03:40:44|18516.02
03:40:45|18509.48
03:40:45|18505.35
03:40:47|18501.42
03:40:48|18500.27
03:40:49|18502.19
03:40:51|18504.38
03:40:52|18509.99
03:40:53|18507.82
03:40:54|18509.98
03:40:56|18509.98
03:40:56|18509.98
03:40:57|18506.53
03:40:59|18509.99
03:41:00|18506.53
03:41:00|18505.85
03:41:02|18508.65
03:41:03|18508.65
03:41:04|18501.94
03:41:05|18504.62
03:41:06|18501.5
03:41:08|18501.86
03:41:08|18506.31
03:41:09|18495.2
03:41:10|18495.19
03:41:11|18493.22
03:41:12|18493.22
03:41:13|18493.21
03:41:14|18493.22
03:41:15|18492.93
03:41:17|18491.82
03:41:18|18472.43
03:41:19|18470.47
03:41:20|18475.36
03:41:21|18476.56
03:41:21|18476.56
03:41:23|18485.92
03:41:24|18485.91
03:41:25|18481.52
03:41:26|18479.72
03:41:27|18478.11
03:41:28|18483.54
03:41:29|18483.53
03:41:30|18477.52
03:41:31|18473.68
03:41:32|18475.34
03:41:33|18478.11
03:41:34|18475.33
03:41:36|18472.57
03:41:37|18475.32
03:41:38|18475.31
03:41:39|18471.7
03:41:40|18471.71
03:41:41|18471.71
03:41:41|18472.17
03:41:42|18473.47
03:41:43|18475.07
03:41:44|18475.06
03:41:46|18473.47
03:41:47|18478.09
03:41:48|18478.11
03:41:49|18478.11
03:41:50|18478.11
03:41:51|18478.11
03:41:52|18475.32
03:41:53|18470.42
03:41:54|18472.31
03:41:56|18478.09
03:41:57|18478.09
03:41:58|18478.09
03:41:59|18478.09
03:42:01|18473.49
03:42:02|18473.49
03:42:02|18473.49
03:42:04|18472.29
03:42:04|18471.89
03:42:05|18472.3
03:42:07|18472.3
03:42:07|18475.42
03:42:09|18475.42
03:42:10|18478.11
03:42:11|18483.75
03:42:12|18481.92
03:42:12|18476.52
03:42:14|18470.27
03:42:15|18472.19
03:42:16|18464.25
03:42:17|18470.44
03:42:18|18461.61
03:42:19|18464.89
03:42:20|18455.
03:42:21|18455.
03:42:22|18462.9
03:42:23|18459.23
03:42:24|18457.51
03:42:25|18465.68
03:42:26|18465.69
03:42:28|18474.84
03:42:28|18474.85
03:42:29|18477.21
03:42:30|18476.16
03:42:32|18475.79
03:42:33|18474.49
03:42:34|18460.17
03:42:35|18462.01
03:42:36|18464.39
03:42:37|18464.38
03:42:37|18464.38
03:42:39|18464.39
03:42:39|18464.39
03:42:41|18466.91
03:42:42|18466.91
03:42:43|18466.91
03:42:43|18469.15
03:42:44|18469.16
03:42:46|18469.16
03:42:47|18469.16
03:42:47|18469.15
03:42:49|18469.15
03:42:50|18460.14
03:42:52|18457.12
03:42:52|18457.12
03:42:53|18460.15
03:42:54|18460.19
03:42:55|18461.16
03:42:56|18465.79
03:42:57|18465.79
03:42:58|18464.88
03:42:59|18461.27
03:43:00|18461.27
03:43:01|18461.27
03:43:02|18461.27
03:43:04|18464.46
03:43:05|18464.46
03:43:05|18462.58
03:43:06|18462.58
03:43:08|18462.58
03:43:09|18462.58
03:43:10|18467.1
03:43:11|18467.1
03:43:12|18467.1
03:43:13|18467.1
03:43:14|18469.13
03:43:15|18469.04
03:43:16|18468.
03:43:17|18469.14
03:43:18|18469.16
03:43:19|18474.29
03:43:20|18476.15
03:43:21|18483.65
03:43:21|18477.21
03:43:23|18477.21
03:43:24|18483.5
03:43:25|18483.5
03:43:25|18475.94
03:43:26|18480.77
03:43:28|18480.77
03:43:29|18480.78
03:43:30|18480.78
03:43:31|18480.78
03:43:32|18482.97
03:43:33|18486.66
03:43:34|18486.65
03:43:35|18486.65
03:43:36|18488.31
03:43:37|18489.24
03:43:38|18489.24
03:43:40|18489.24
03:43:40|18489.24
03:43:42|18489.24
03:43:43|18489.23
03:43:43|18489.24
03:43:44|18486.67
03:43:46|18483.89
03:43:46|18469.7
03:43:48|18461.66
03:43:49|18457.61
03:43:51|18457.67
03:43:52|18457.67
03:43:54|18454.76
03:43:54|18455.69
03:43:55|18460.56
03:43:57|18464.03
03:43:58|18458.96
03:44:00|18456.01
03:44:01|18459.74
03:44:02|18464.76
03:44:03|18471.84
03:44:04|18473.89
03:44:05|18477.73
03:44:06|18464.81
03:44:07|18462.01
03:44:08|18462.01
03:44:09|18464.8
03:44:10|18464.82
03:44:11|18460.54
03:44:12|18466.87
03:44:13|18465.89
03:44:15|18463.87
03:44:16|18463.86
03:44:17|18460.87
03:44:18|18462.07
03:44:19|18462.07
03:44:20|18463.87
03:44:21|18470.74
03:44:22|18467.17
03:44:23|18467.18
03:44:24|18470.72
03:44:26|18475.02
03:44:27|18468.36
03:44:28|18468.36
03:44:30|18468.36
03:44:30|18468.36
03:44:31|18460.01
03:44:32|18460.01
03:44:33|18464.81
03:44:34|18464.82
03:44:36|18464.82
03:44:36|18464.82
03:44:37|18464.82
03:44:39|18464.82
03:44:40|18464.81
03:44:40|18464.82
03:44:42|18464.66
03:44:43|18464.66
03:44:44|18464.66
03:44:45|18464.66
03:44:46|18464.66
03:44:46|18470.57
03:44:48|18470.58
03:44:48|18472.77
03:44:50|18472.53
03:44:51|18472.53
03:44:51|18472.52
03:44:52|18472.53
03:44:54|18474.72
03:44:55|18474.71
03:44:56|18473.37
03:44:57|18473.37
03:44:58|18473.04
03:44:59|18473.04
03:45:00|18473.03
03:45:01|18479.12
03:45:02|18479.12
03:45:03|18473.83
03:45:05|18459.21
03:45:05|18465.69
03:45:06|18465.89
03:45:08|18462.15
03:45:09|18462.15
03:45:10|18459.44
03:45:12|18459.22
03:45:12|18460.89
03:45:14|18462.14
03:45:15|18464.09
03:45:16|18464.09
03:45:17|18464.09
03:45:18|18460.89
03:45:19|18459.22
03:45:20|18459.23
03:45:21|18459.23
03:45:23|18459.23
03:45:23|18457.29
03:45:24|18457.29
03:45:25|18457.29
03:45:26|18457.29
03:45:27|18460.84
03:45:28|18458.67
03:45:29|18451.01
03:45:30|18451.
03:45:31|18454.6
03:45:32|18454.6
03:45:34|18454.6
03:45:34|18454.59
03:45:35|18449.27
03:45:36|18449.27
03:45:37|18451.01
03:45:38|18451.02
03:45:39|18451.01
03:45:40|18451.02
03:45:41|18452.61
03:45:43|18452.61
03:45:43|18452.61
03:45:44|18454.6
03:45:45|18463.66
03:45:46|18463.66
03:45:47|18463.66
03:45:48|18466.51
03:45:49|18466.51
03:45:50|18468.62
03:45:51|18468.62
03:45:53|18468.63
03:45:54|18472.24
03:45:55|18468.62
03:45:56|18465.92
03:45:57|18460.9
03:45:58|18457.3
03:46:00|18457.31
03:46:01|18453.57
03:46:02|18453.57
03:46:03|18456.54
03:46:04|18462.03
03:46:05|18462.03
03:46:06|18473.39
03:46:07|18477.8
03:46:09|18470.02
03:46:10|18471.55
03:46:11|18474.83
03:46:12|18474.83
03:46:13|18468.88
03:46:14|18465.92
03:46:15|18464.32
03:46:16|18461.32
03:46:17|18461.33
03:46:18|18461.33
03:46:19|18461.33
03:46:20|18461.33
03:46:21|18461.33
03:46:22|18461.33
03:46:23|18463.95
03:46:25|18463.96
03:46:26|18463.96
03:46:27|18463.96
03:46:28|18463.96
03:46:28|18463.95
03:46:30|18463.96
03:46:31|18468.86
03:46:32|18465.78
03:46:32|18465.8
03:46:33|18467.62
03:46:35|18467.62
03:46:35|18467.62
03:46:37|18463.96
03:46:38|18463.95
03:46:38|18463.95
03:46:39|18463.96
03:46:40|18463.95
03:46:41|18463.95
03:46:42|18463.96
03:46:44|18465.78
03:46:45|18470.5
03:46:46|18470.5
03:46:47|18470.5
03:46:47|18470.51
03:46:58|18470.52
03:46:59|18470.53
03:47:00|18470.54
03:47:01|18470.55
03:47:02|18473.94
03:47:03|18475.36
03:47:04|18475.37
03:47:05|18480.
03:47:06|18480.
03:47:07|18479.99
03:47:08|18481.53
03:47:09|18481.53
03:47:10|18467.43
03:47:11|18465.79
03:47:12|18467.4
03:47:13|18464.28
03:47:14|18463.95
03:47:15|18463.95
03:47:16|18463.95
03:47:18|18463.94
03:47:19|18463.95
03:47:19|18463.95
03:47:21|18463.95
03:47:22|18470.83
03:47:23|18470.84
03:47:24|18473.28
03:47:25|18467.68
03:47:26|18468.96
03:47:27|18472.15
03:47:28|18472.15
03:47:29|18472.93
03:47:30|18472.93
03:47:31|18475.49
03:47:32|18475.48
03:47:33|18475.49
03:47:34|18478.48
03:47:35|18476.86
03:47:36|18476.86
03:47:37|18476.87
03:47:38|18476.87
03:47:39|18476.86
03:47:40|18476.86
03:47:41|18476.87
03:47:42|18476.88
03:47:44|18481.53
03:47:45|18481.53
03:47:46|18481.64
03:47:47|18483.54
03:47:48|18483.54
03:47:49|18483.54
03:47:50|18483.53
03:47:51|18470.96
03:47:52|18473.67
03:47:53|18473.67
03:47:54|18473.65
03:47:56|18470.5
03:47:56|18473.57
03:47:57|18473.56
03:47:59|18472.11
03:48:00|18473.53
03:48:01|18476.86
03:48:01|18477.38
03:48:03|18478.43
03:48:05|18478.43
03:48:06|18478.43
03:48:07|18478.43
03:48:08|18478.43
03:48:08|18482.1
03:48:10|18479.25
03:48:11|18479.25
03:48:12|18479.25
03:48:13|18483.53
03:48:14|18483.55
03:48:15|18484.52
03:48:16|18481.55
03:48:18|18481.55
03:48:18|18484.42
03:48:20|18484.42
03:48:21|18484.42
03:48:22|18484.42
03:48:23|18486.75
03:48:24|18486.75
03:48:25|18486.71
03:48:26|18479.26
03:48:27|18479.25
03:48:28|18479.25
03:48:29|18479.09
03:48:30|18480.67
03:48:31|18480.67
03:48:32|18480.68
03:48:33|18480.68
03:48:34|18482.49
03:48:35|18481.45
03:48:36|18481.45
03:48:37|18481.45
03:48:38|18481.45
03:48:39|18483.08
03:48:40|18486.77
03:48:41|18486.77
03:48:43|18487.88
03:48:44|18487.88
03:48:45|18481.44
03:48:46|18482.88
03:48:46|18482.88
03:48:47|18482.88
03:48:48|18482.88
03:48:50|18482.88
03:48:51|18482.88
03:48:52|18482.88
03:48:53|18482.9
03:48:54|18480.81
03:48:55|18482.69
03:48:56|18480.85
03:48:57|18480.85
03:48:58|18480.85
03:49:00|18480.84
03:49:00|18481.94
03:49:01|18482.89
03:49:03|18482.89
03:49:04|18482.92
03:49:05|18482.92
03:49:07|18482.92
03:49:07|18482.92
03:49:08|18485.82
03:49:10|18487.91
03:49:11|18487.91
03:49:12|18487.93
03:49:13|18488.83
03:49:15|18488.83
03:49:16|18489.24
03:49:17|18499.6
03:49:18|18504.83
03:49:19|18501.92
03:49:20|18504.79
03:49:21|18506.18
03:49:22|18500.08
03:49:23|18500.08
03:49:24|18499.18
03:49:25|18496.41
03:49:26|18502.39
03:49:27|18498.65
03:49:28|18503.92
03:49:29|18503.12
03:49:30|18503.12
03:49:31|18503.12
03:49:33|18503.12
03:49:33|18503.12
03:49:35|18504.91
03:49:36|18504.91
03:49:37|18504.91
03:49:37|18506.28
03:49:38|18505.18
03:49:40|18504.85
03:49:40|18492.16
03:49:41|18483.51
03:49:42|18486.06
03:49:44|18486.38
03:49:44|18491.03
03:49:46|18488.01
03:49:47|18497.61
03:49:48|18499.95
03:49:49|18495.32
03:49:50|18498.33
03:49:51|18498.33
03:49:51|18498.33
03:49:52|18497.61
03:49:54|18493.96
03:49:55|18493.98
03:49:55|18496.59
03:49:57|18496.59
03:49:58|18496.59
03:49:59|18500.64
03:50:00|18500.64
03:50:01|18503.28
03:50:02|18505.09
03:50:03|18503.28
03:50:04|18506.18
03:50:06|18509.99
03:50:07|18510.
03:50:08|18510.
03:50:08|18509.99
03:50:10|18510.
03:50:11|18510.
03:50:12|18510.
03:50:12|18509.99
03:50:14|18503.13
03:50:15|18500.
03:50:16|18500.
03:50:17|18499.83
03:50:18|18499.84
03:50:19|18499.84
03:50:20|18499.84
03:50:21|18499.84
03:50:22|18499.84
03:50:23|18499.84
03:50:24|18499.84
03:50:25|18499.84
03:50:26|18499.84
03:50:27|18498.33
03:50:28|18490.83
03:50:29|18490.83
03:50:30|18490.83
03:50:31|18490.84
03:50:32|18492.4
03:50:33|18496.53
03:50:34|18499.2
03:50:35|18499.99
03:50:36|18499.99
03:50:37|18499.99
03:50:38|18499.99
03:50:39|18500.
03:50:40|18500.
03:50:41|18500.
03:50:42|18499.99
03:50:43|18499.99
03:50:44|18499.99
03:50:45|18499.99
03:50:46|18499.99
03:50:47|18499.99
03:50:48|18499.99
03:50:49|18500.
03:50:50|18500.
03:50:51|18500.
03:50:52|18499.99
03:50:53|18499.98
03:50:55|18495.02
03:50:56|18494.31
03:50:57|18494.31
03:50:58|18494.31
03:51:00|18494.31
03:51:01|18495.63
03:51:03|18494.33
03:51:04|18494.33
03:51:05|18494.33
03:51:06|18494.44
03:51:07|18494.44
03:51:08|18494.45
03:51:09|18494.44
03:51:10|18494.45
03:51:11|18497.18
03:51:12|18494.75
03:51:13|18490.8
03:51:14|18490.82
03:51:16|18490.8
03:51:17|18487.93
03:51:18|18485.13
03:51:19|18477.15
03:51:20|18476.86
03:51:20|18469.09
03:51:22|18472.75
03:51:23|18470.7
03:51:23|18468.74
03:51:25|18468.74
03:51:26|18470.14
03:51:27|18467.38
03:51:28|18466.24
03:51:29|18457.06
03:51:30|18451.43
03:51:31|18453.81
03:51:32|18459.69
03:51:33|18445.99
03:51:34|18452.1
03:51:35|18454.75
03:51:37|18449.38
03:51:37|18449.35
03:51:38|18453.09
03:51:39|18452.44
03:51:40|18453.13
03:51:41|18463.48
03:51:43|18463.48
03:51:44|18464.99
03:51:45|18465.01
03:51:46|18465.01
03:51:47|18463.48
03:51:48|18463.49
03:51:49|18460.21
03:51:50|18458.48
03:51:51|18459.27
03:51:52|18453.55
03:51:53|18453.56
03:51:54|18450.69
03:51:55|18447.91
03:51:56|18449.64
03:51:57|18445.07
03:51:58|18445.07
03:51:59|18452.08
03:52:01|18445.55
03:52:01|18449.39
03:52:03|18453.55
03:52:03|18454.83
03:52:05|18450.51
03:52:07|18454.83
03:52:08|18454.83
03:52:09|18453.21
03:52:10|18454.81
03:52:11|18454.84
03:52:12|18456.24
03:52:13|18452.75
03:52:14|18452.75
03:52:15|18449.97
03:52:16|18445.55
03:52:17|18445.56
03:52:19|18438.32
03:52:20|18438.33
03:52:21|18429.87
03:52:22|18428.84
03:52:23|18428.83
03:52:24|18433.61
03:52:25|18438.31
03:52:26|18438.31
03:52:28|18437.15
03:52:29|18436.62
03:52:29|18429.21
03:52:30|18432.85
03:52:31|18432.35
03:52:33|18431.31
03:52:34|18411.
03:52:34|18414.69
03:52:35|18412.72
03:52:37|18412.73
03:52:38|18416.92
03:52:38|18423.77
03:52:40|18416.84
03:52:40|18419.63
03:52:42|18419.64
03:52:43|18415.98
03:52:43|18407.85
03:52:45|18403.04
03:52:46|18400.95
03:52:47|18402.94
03:52:48|18403.42
03:52:49|18403.42
03:52:50|18403.44
03:52:50|18407.73
03:52:52|18407.73
03:52:52|18406.28
03:52:54|18400.46
03:52:55|18395.44
03:52:56|18395.43
03:52:57|18397.07
03:52:57|18400.74
03:52:59|18398.32
03:53:00|18394.92
03:53:01|18394.11
03:53:02|18393.16
03:53:03|18393.17
03:53:05|18398.56
03:53:06|18391.26
03:53:07|18391.27
03:53:08|18386.69
03:53:09|18388.41
03:53:10|18387.34
03:53:11|18388.68
03:53:12|18391.26
03:53:14|18390.4
03:53:14|18386.63
03:53:16|18387.48
03:53:17|18386.4
03:53:17|18383.88
03:53:19|18383.88
03:53:20|18386.3
03:53:21|18383.91
03:53:22|18383.91
03:53:23|18385.36
03:53:24|18385.35
03:53:25|18384.98
03:53:26|18384.98
03:53:28|18383.75
03:53:28|18383.74
03:53:30|18380.11
03:53:31|18380.11
03:53:32|18380.14
03:53:32|18382.17
03:53:34|18382.17
03:53:35|18382.16
03:53:36|18380.57
03:53:37|18382.16
03:53:37|18387.57
03:53:39|18360.03
03:53:40|18358.
03:53:41|18358.02
03:53:43|18362.27
03:53:43|18362.27
03:53:44|18366.99
03:53:45|18359.74
03:53:46|18362.26
03:53:47|18362.25
03:53:48|18360.29
03:53:49|18362.1
03:53:50|18356.21
03:53:51|18358.03
03:53:57|18357.56
03:53:58|18355.12
03:54:00|18355.21
03:54:01|18355.07
03:54:03|18358.03
03:54:04|18364.29
03:54:05|18366.23
03:54:06|18375.07
03:54:08|18379.29
03:54:09|18382.17
03:54:09|18382.17
03:54:11|18375.08
03:54:13|18375.08
03:54:13|18381.56
03:54:15|18381.57
03:54:15|18374.52
03:54:16|18365.41
03:54:17|18369.57
03:54:18|18363.08
03:54:20|18364.62
03:54:21|18364.3
03:54:22|18364.3
03:54:23|18363.94
03:54:24|18363.94
03:54:25|18365.77
03:54:26|18369.03
03:54:27|18362.87
03:54:28|18369.74
03:54:29|18370.06
03:54:30|18366.52
03:54:31|18366.52
03:54:32|18375.81
03:54:33|18368.33
03:54:34|18371.58
03:54:35|18371.58
03:54:36|18372.83
03:54:37|18375.74
03:54:38|18373.15
03:54:39|18375.69
03:54:40|18380.06
03:54:41|18380.07
03:54:42|18379.28
03:54:43|18379.28
03:54:44|18360.
03:54:45|18360.
03:54:46|18360.
03:54:47|18362.28
03:54:48|18370.05
03:54:49|18370.04
03:54:50|18370.06
03:54:51|18375.89
03:54:52|18376.73
03:54:53|18373.07
03:54:54|18380.4
03:54:55|18373.06
03:54:56|18375.87
03:54:57|18375.88
03:54:58|18379.8
03:54:59|18379.81
03:55:00|18381.68
03:55:02|18375.88
03:55:03|18365.27
03:55:05|18362.29
03:55:06|18362.29
03:55:07|18344.37
03:55:09|18332.19
03:55:10|18335.19
03:55:11|18330.35
03:55:12|18339.
03:55:13|18336.56
03:55:14|18347.46
03:55:15|18346.12
03:55:17|18344.76
03:55:18|18344.76
03:55:18|18335.14
03:55:20|18335.12
03:55:21|18331.9
03:55:22|18330.26
03:55:23|18329.27
03:55:24|18326.81
03:55:25|18325.79
03:55:26|18321.31
03:55:27|18321.65
03:55:28|18328.
03:55:29|18324.3
03:55:30|18330.26
03:55:31|18333.46
03:55:32|18334.24
03:55:33|18331.44
03:55:34|18333.26
03:55:35|18330.85
03:55:36|18330.85
03:55:37|18317.94
03:55:39|18321.37
03:55:39|18327.44
03:55:41|18325.06
03:55:42|18319.32
03:55:42|18317.93
03:55:43|18321.81
03:55:44|18323.86
03:55:46|18327.11
03:55:47|18328.32
03:55:48|18317.93
03:55:50|18315.05
03:55:50|18315.
03:55:51|18318.04
03:55:53|18318.04
03:55:54|18310.75
03:55:55|18310.62
03:55:56|18306.76
03:55:57|18303.74
03:55:58|18308.38
03:55:59|18309.52
03:56:00|18313.5
03:56:01|18319.57
03:56:02|18325.09
03:56:03|18322.36
03:56:05|18321.83
03:56:06|18316.52
03:56:07|18316.37
03:56:08|18309.33
03:56:10|18300.
03:56:10|18287.39
03:56:11|18296.47
03:56:12|18297.74
03:56:14|18298.18
03:56:15|18295.55
03:56:16|18302.32
03:56:17|18304.51
03:56:19|18303.71
03:56:19|18299.11
03:56:21|18292.76
03:56:22|18297.34
03:56:22|18290.14
03:56:23|18293.63
03:56:24|18290.47
03:56:26|18289.08
03:56:27|18292.87
03:56:28|18289.43
03:56:29|18282.6
03:56:29|18285.6
03:56:31|18282.3
03:56:32|18291.88
03:56:33|18291.87
03:56:34|18288.6
03:56:35|18289.49
03:56:36|18285.34
03:56:37|18276.22
03:56:38|18279.51
03:56:38|18276.92
03:56:40|18276.92
03:56:41|18284.96
03:56:42|18278.09
03:56:43|18278.52
03:56:44|18278.11
03:56:45|18284.94
03:56:46|18280.5
03:56:47|18282.23
03:56:48|18283.86
03:56:49|18283.87
03:56:50|18282.17
03:56:51|18290.47
03:56:52|18284.83
03:56:53|18289.85
03:56:54|18294.97
03:56:55|18295.85
03:56:56|18290.63
03:56:57|18290.62
03:56:58|18285.58
03:56:59|18293.4
03:57:01|18284.11
03:57:02|18286.1
03:57:03|18280.02
03:57:04|18280.
03:57:06|18275.21
03:57:07|18275.01
03:57:08|18271.75
03:57:09|18271.75
03:57:10|18277.25
03:57:11|18277.83
03:57:13|18283.23
03:57:14|18279.99
03:57:15|18275.96
03:57:16|18275.96
03:57:17|18273.3
03:57:17|18272.45
03:57:19|18272.45
03:57:20|18276.86
03:57:21|18276.17
03:57:22|18271.25
03:57:23|18271.24
03:57:24|18272.37
03:57:25|18274.98
03:57:26|18274.97
03:57:27|18274.97
03:57:28|18271.23
03:57:29|18271.23
03:57:30|18271.5
03:57:31|18274.75
03:57:32|18276.16
03:57:33|18276.15
03:57:34|18274.98
03:57:35|18272.51
03:57:35|18274.2
03:57:37|18276.07
03:57:38|18276.07
03:57:39|18276.07
03:57:40|18276.08
03:57:41|18272.53
03:57:42|18269.01
03:57:43|18265.86
03:57:44|18276.04
03:57:45|18275.28
03:57:45|18276.16
03:57:47|18279.97
03:57:48|18278.49
03:57:48|18275.23
03:57:49|18273.2
03:57:51|18274.97
03:57:52|18274.97
03:57:53|18277.31
03:57:54|18277.32
03:57:54|18278.48
03:57:56|18279.97
03:57:57|18279.96
03:57:58|18280.
03:57:59|18288.96
03:58:00|18296.69
03:58:00|18301.83
03:58:05|18306.78
03:58:06|18309.42
03:58:07|18307.36
03:58:08|18298.16
03:58:09|18301.82
03:58:10|18307.35
03:58:12|18307.36
03:58:13|18310.69
03:58:14|18310.68
03:58:14|18306.35
03:58:16|18309.26
03:58:16|18309.26
03:58:18|18308.07
03:58:19|18310.68
03:58:19|18310.69
03:58:20|18310.29
03:58:22|18308.87
03:58:23|18305.55
03:58:23|18295.77
03:58:25|18289.97
03:58:26|18287.32
03:58:27|18286.56
03:58:27|18284.22
03:58:28|18282.41
03:58:30|18286.29
03:58:31|18286.29
03:58:32|18286.24
03:58:33|18293.22
03:58:34|18295.89
03:58:35|18303.57
03:58:36|18303.58
03:58:37|18303.57
03:58:38|18303.57
03:58:39|18303.57
03:58:40|18303.58
03:58:41|18303.92
03:58:42|18306.21
03:58:43|18306.21
03:58:44|18310.69
03:58:45|18311.4
03:58:46|18309.22
03:58:47|18309.19
03:58:48|18309.2
03:58:49|18309.19
03:58:50|18309.19
03:58:51|18309.2
03:58:52|18313.
03:58:53|18309.2
03:58:54|18312.98
03:58:55|18312.98
03:58:56|18312.98
03:58:57|18315.65
03:58:58|18317.37
03:58:59|18315.41
03:59:00|18320.91
03:59:01|18316.51
03:59:02|18311.04
03:59:03|18309.34
03:59:04|18308.18
03:59:06|18306.22
03:59:07|18299.42
03:59:09|18292.34
03:59:10|18292.34
03:59:11|18292.33
03:59:12|18292.34
03:59:13|18291.05
03:59:14|18295.72
03:59:16|18295.73
03:59:16|18295.73
03:59:18|18295.73
03:59:19|18296.73
03:59:20|18292.35
03:59:20|18291.38
03:59:22|18289.74
03:59:23|18280.
03:59:24|18280.01
03:59:25|18280.01
03:59:26|18277.44
03:59:27|18276.69
03:59:28|18276.7
03:59:29|18276.7
03:59:30|18279.68
03:59:30|18279.68
03:59:32|18287.67
03:59:33|18292.34
03:59:34|18297.08
03:59:34|18300.48
03:59:36|18300.48
03:59:37|18300.48
03:59:38|18300.5
03:59:39|18302.88
03:59:40|18302.88
03:59:41|18293.49
03:59:42|18292.92
03:59:43|18292.91
03:59:44|18292.95
03:59:45|18292.96
03:59:46|18292.95
03:59:47|18299.99
03:59:48|18299.99
03:59:49|18300.
03:59:50|18304.35
03:59:51|18304.36
03:59:52|18304.35
03:59:53|18305.3
03:59:54|18301.76
03:59:55|18308.04
03:59:56|18308.05
03:59:57|18310.02
03:59:58|18310.02
03:59:59|18310.03
04:00:00|18311.1
04:00:01|18310.72
04:00:02|18312.12
04:00:03|18312.11
04:00:04|18312.12
04:00:05|18312.12
04:00:06|18313.71
04:00:08|18311.37
04:00:09|18314.07
04:00:10|18314.07
04:00:11|18307.15
04:00:12|18304.77
04:00:13|18307.14
04:00:14|18312.13
04:00:15|18307.81
04:00:16|18307.81
04:00:17|18307.8
04:00:19|18301.08
04:00:19|18304.74
04:00:20|18306.65
04:00:21|18307.81
04:00:22|18307.8
04:00:23|18304.77
04:00:24|18297.76
04:00:26|18292.34
04:00:27|18289.96
04:00:28|18287.34
04:00:29|18286.15
04:00:30|18287.98
04:00:31|18290.84
04:00:32|18290.84
04:00:32|18290.85
04:00:34|18298.95
04:00:35|18300.
04:00:36|18297.2
04:00:38|18290.96
04:00:38|18290.95
04:00:39|18289.53
04:00:40|18289.52
04:00:41|18292.76
04:00:42|18289.71
04:00:43|18289.71
04:00:44|18291.39
04:00:45|18289.69
04:00:46|18293.06
04:00:47|18289.7
04:00:48|18289.7
04:00:49|18289.69
04:00:50|18289.69
04:00:51|18289.69
04:00:52|18289.7
04:00:53|18289.69
04:00:54|18289.7
04:00:55|18297.12
04:00:56|18298.55
04:00:57|18298.54
04:00:58|18296.31
04:00:59|18294.82
04:01:00|18294.82
04:01:01|18297.12
04:01:02|18297.12
04:01:03|18298.55
04:01:04|18300.87
04:01:05|18309.34
04:01:06|18309.34
04:01:08|18309.34
04:01:09|18314.56
04:01:10|18320.05
04:01:11|18312.11
04:01:13|18321.02
04:01:13|18319.81
04:01:15|18321.28
04:01:16|18324.28
04:01:18|18320.99
04:01:19|18326.52
04:01:20|18324.25
04:01:21|18332.6
04:01:22|18334.69
04:01:24|18329.17
04:01:25|18332.57
04:01:26|18335.17
04:01:26|18327.2
04:01:28|18324.53
04:01:29|18321.58
04:01:30|18321.58
04:01:31|18314.79
04:01:31|18313.11
04:01:33|18311.28
04:01:34|18311.28
04:01:35|18311.28
04:01:36|18312.9
04:01:37|18312.91
04:01:37|18312.9
04:01:39|18311.28
04:01:40|18312.9
04:01:41|18320.78
04:01:42|18320.79
04:01:43|18325.86
04:01:44|18323.41
04:01:45|18323.42
04:01:46|18323.41
04:01:47|18324.17
04:01:47|18321.8
04:01:49|18323.41
04:01:49|18323.41
04:01:50|18323.41
04:01:51|18323.41
04:01:53|18323.41
04:01:54|18325.25
04:01:55|18329.98
04:01:55|18326.74
04:01:57|18326.75
04:01:57|18328.55
04:01:59|18328.55
04:02:00|18322.48
04:02:01|18319.45
04:02:02|18319.44
04:02:03|18319.44
04:02:04|18322.82
04:02:06|18314.73
04:02:07|18316.39
04:02:08|18316.38
04:02:09|18311.27
04:02:10|18311.27
04:02:12|18311.26
04:02:13|18311.26
04:02:14|18311.27
04:02:15|18311.26
04:02:16|18311.26
04:02:17|18314.71
04:02:18|18312.49
04:02:19|18309.36
04:02:21|18306.64
04:02:22|18305.79
04:02:23|18305.75
04:02:24|18302.46
04:02:25|18296.6
04:02:27|18294.47
04:02:28|18290.91
04:02:29|18290.01
04:02:30|18303.68
04:02:31|18304.54
04:02:31|18299.47
04:02:33|18297.23
04:02:34|18297.22
04:02:35|18297.23
04:02:36|18297.22
04:02:37|18295.29
04:02:38|18295.3
04:02:39|18295.3
04:02:40|18295.3
04:02:41|18289.94
04:02:42|18297.22
04:02:43|18301.45
04:02:44|18307.25
04:02:45|18301.5
04:02:46|18299.7
04:02:47|18298.44
04:02:49|18294.73
04:02:50|18293.57
04:02:51|18293.56
04:02:52|18293.57
04:02:53|18293.57
04:02:54|18293.57
04:02:55|18294.7
04:02:56|18295.63
04:02:57|18295.62
04:02:58|18293.84
04:02:59|18295.63
04:03:00|18295.63
04:03:01|18289.87
04:03:02|18287.09
04:03:03|18287.09
04:03:04|18285.68
04:03:05|18285.69
04:03:07|18285.69
04:03:07|18285.69
04:03:08|18285.68
04:03:11|18279.07
04:03:12|18276.6
04:03:13|18271.17
04:03:15|18276.6
04:03:16|18275.78
04:03:16|18279.55
04:03:17|18279.2
04:03:19|18277.65
04:03:20|18273.94
04:03:21|18278.55
04:03:23|18278.55
04:03:23|18282.64
04:03:24|18287.4
04:03:26|18292.88
04:03:27|18294.42
04:03:27|18294.43
04:03:29|18291.4
04:03:30|18292.42
04:03:31|18294.83
04:03:32|18294.84
04:03:33|18294.83
04:03:34|18294.83
04:03:34|18292.44
04:03:36|18293.69
04:03:37|18295.
04:03:37|18300.
04:03:39|18305.75
04:03:40|18305.75
04:03:41|18305.75
04:03:42|18309.42
04:03:43|18312.9
04:03:44|18302.25
04:03:45|18304.55
04:03:45|18305.75
04:03:47|18305.74
04:03:48|18303.82
04:03:49|18303.82
04:03:50|18303.82
04:03:51|18303.81
04:03:52|18303.82
04:03:53|18304.56
04:03:54|18303.32
04:03:55|18305.75
04:03:56|18314.44
04:03:57|18314.44
04:03:58|18314.44
04:03:59|18314.44
04:04:00|18314.44
04:04:01|18314.45
04:04:02|18314.44
04:04:03|18314.64
04:04:04|18314.64
04:04:05|18313.6
04:04:06|18312.65
04:04:07|18312.65
04:04:08|18321.57
04:04:09|18323.09
04:04:10|18324.73
04:04:12|18320.02
04:04:13|18323.98
04:04:14|18323.98
04:04:16|18324.03
04:04:17|18321.63
04:04:18|18325.09
04:04:19|18321.64
04:04:20|18324.15
04:04:21|18324.16
04:04:22|18321.93
04:04:23|18321.63
04:04:24|18321.64
04:04:25|18319.09
04:04:26|18311.49
04:04:27|18307.18
04:04:28|18304.33
04:04:30|18304.33
04:04:30|18304.34
04:04:31|18304.35
04:04:32|18304.35
04:04:33|18306.16
04:04:34|18302.52
04:04:35|18302.51
04:04:36|18298.65
04:04:37|18298.65
04:04:38|18296.83
04:04:40|18294.1
04:04:41|18295.39
04:04:42|18296.83
04:04:43|18298.61
04:04:44|18298.61
04:04:45|18298.61
04:04:47|18304.29
04:04:47|18311.49
04:04:48|18311.5
04:04:49|18315.19
04:04:50|18314.6
04:04:51|18308.12
04:04:52|18302.33
04:04:53|18301.14
04:04:54|18302.3
04:04:55|18301.6
04:04:56|18301.59
04:04:58|18297.14
04:04:58|18297.14
04:05:00|18300.23
04:05:05|18304.71
04:05:06|18308.21
04:05:07|18305.01
04:05:09|18305.01
04:05:09|18305.01
04:05:10|18305.
04:05:12|18305.01
04:05:13|18307.25
04:05:14|18302.39
04:05:16|18300.01
04:05:16|18300.01
04:05:17|18300.
04:05:18|18300.01
04:05:20|18300.82
04:05:21|18304.52
04:05:21|18302.38
04:05:22|18302.38
04:05:24|18302.37
04:05:25|18300.84
04:05:25|18304.33
04:05:26|18304.32
04:05:28|18298.24
04:05:29|18298.23
04:05:29|18301.31
04:05:31|18301.31
04:05:32|18298.64
04:05:33|18303.61
04:05:34|18301.06
04:05:35|18299.94
04:05:36|18299.95
04:05:37|18299.95
04:05:38|18302.4
04:05:39|18297.15
04:05:41|18289.6
04:05:41|18289.6
04:05:43|18292.38
04:05:43|18292.37
04:05:44|18292.38
04:05:45|18292.37
04:05:46|18291.53
04:05:47|18289.63
04:05:48|18290.55
04:05:49|18288.33
04:05:50|18289.1
04:05:51|18286.12
04:05:52|18285.58
04:05:53|18285.58
04:05:54|18285.58
04:05:55|18281.53
04:05:56|18284.29
04:05:57|18283.11
04:05:58|18283.12
04:05:59|18283.11
04:06:00|18281.92
04:06:02|18281.52
04:06:02|18281.52
04:06:03|18279.37
04:06:05|18279.36
04:06:06|18282.37
04:06:07|18275.31
04:06:08|18275.3
04:06:09|18275.3
04:06:11|18275.01
04:06:11|18279.17
04:06:13|18279.39
04:06:14|18279.17
04:06:16|18273.75
04:06:17|18271.91
04:06:18|18274.98
04:06:19|18271.94
04:06:21|18274.97
04:06:22|18272.49
04:06:23|18272.5
04:06:24|18273.21
04:06:25|18273.21
04:06:26|18270.13
04:06:27|18267.68
04:06:28|18267.67
04:06:29|18264.67
04:06:30|18268.52
04:06:31|18268.51
04:06:32|18275.7
04:06:33|18275.72
04:06:34|18277.54
04:06:35|18273.72
04:06:36|18282.53
04:06:37|18286.72
04:06:38|18288.49
04:06:39|18292.18
04:06:40|18298.22
04:06:41|18293.38
04:06:42|18286.3
04:06:43|18290.54
04:06:44|18287.21
04:06:45|18287.2
04:06:46|18286.34
04:06:47|18284.94
04:06:48|18284.93
04:06:49|18291.64
04:06:50|18292.55
04:06:51|18292.55
04:06:52|18295.91
04:06:53|18290.
04:06:55|18290.01
04:06:55|18290.
04:06:57|18290.
04:06:58|18290.
04:06:58|18290.
04:07:00|18278.62
04:07:00|18281.96
04:07:01|18283.53
04:07:02|18286.52
04:07:04|18295.78
04:07:05|18299.55
04:07:06|18297.76
04:07:07|18302.84
04:07:08|18299.56
04:07:09|18301.12
04:07:10|18301.12
04:07:11|18301.13
04:07:12|18301.12
04:07:14|18304.7
04:07:15|18306.82
04:07:16|18306.83
04:07:18|18310.21
04:07:19|18317.35
04:07:20|18319.35
04:07:21|18319.36
04:07:22|18319.34
04:07:23|18316.96
04:07:24|18316.06
04:07:25|18314.97
04:07:26|18307.01
04:07:27|18307.02
04:07:28|18307.02
04:07:29|18307.02
04:07:30|18305.47
04:07:31|18304.73
04:07:32|18304.73
04:07:33|18309.89
04:07:35|18313.99
04:07:36|18311.97
04:07:36|18311.98
04:07:37|18314.
04:07:39|18317.32
04:07:40|18326.7
04:07:41|18319.9
04:07:42|18325.62
04:07:43|18325.63
04:07:44|18325.62
04:07:45|18322.51
04:07:46|18325.53
04:07:47|18325.53
04:07:48|18325.54
04:07:49|18325.53
04:07:51|18326.35
04:07:51|18326.35
04:07:52|18328.86
04:07:53|18329.32
04:07:54|18325.57
04:07:55|18316.7
04:07:56|18316.69
04:07:58|18316.69
04:07:58|18316.75
04:07:59|18316.74
04:08:01|18316.74
04:08:01|18316.74
04:08:02|18318.5
04:08:03|18318.5
04:08:04|18318.93
04:08:05|18324.24
04:08:07|18326.
04:08:07|18327.74
04:08:09|18329.98
04:08:10|18331.78
04:08:11|18332.59
04:08:12|18341.13
04:08:13|18338.18
04:08:14|18341.13
04:08:16|18341.13
04:08:17|18341.13
04:08:18|18343.06
04:08:19|18343.05
04:08:20|18335.85
04:08:21|18333.79
04:08:22|18333.8
04:08:24|18339.08
04:08:24|18336.26
04:08:26|18336.25
04:08:27|18330.58
04:08:28|18330.58
04:08:29|18333.42
04:08:30|18334.61
04:08:31|18338.28
04:08:32|18342.03
04:08:33|18340.52
04:08:34|18340.52
04:08:35|18340.
04:08:36|18340.01
04:08:37|18340.
04:08:39|18340.
04:08:39|18340.
04:08:40|18340.03
04:08:41|18340.03
04:08:42|18343.04
04:08:44|18343.05
04:08:45|18346.76
04:08:46|18340.03
04:08:47|18343.46
04:08:48|18340.99
04:08:49|18340.99
04:08:50|18343.47
04:08:51|18343.47
04:08:52|18344.5
04:08:53|18340.45
04:08:54|18333.02
04:08:55|18336.49
04:08:56|18332.71
04:08:57|18334.
04:08:58|18334.
04:08:59|18339.38
04:09:00|18340.05
04:09:01|18343.84
04:09:02|18343.
04:09:03|18341.83
04:09:04|18343.46
04:09:05|18342.99
04:09:06|18342.99
04:09:07|18342.25
04:09:08|18345.76
04:09:09|18345.76
04:09:10|18345.77
04:09:12|18347.34
04:09:13|18348.58
04:09:14|18348.59
04:09:14|18350.39
04:09:16|18350.4
04:09:17|18354.78
04:09:18|18353.54
04:09:20|18358.43
04:09:21|18354.76
04:09:22|18354.76
04:09:23|18357.84
04:09:24|18361.36
04:09:25|18360.05
04:09:27|18363.79
04:09:27|18369.29
04:09:28|18369.6
04:09:29|18371.82
04:09:30|18365.35
04:09:32|18370.8
04:09:33|18370.81
04:09:34|18376.02
04:09:35|18368.95
04:09:37|18372.93
04:09:37|18374.9
04:09:38|18377.54
04:09:39|18374.89
04:09:41|18371.1
04:09:41|18375.04
04:09:42|18375.4
04:09:43|18370.08
04:09:44|18370.08
04:09:46|18370.07
04:09:47|18364.92
04:09:48|18362.31
04:09:48|18362.31
04:09:50|18361.91
04:09:51|18362.38
04:09:52|18368.12
04:09:52|18368.12
04:09:54|18369.56
04:09:55|18369.57
04:09:56|18369.57
04:09:57|18374.56
04:09:57|18378.91
04:09:58|18378.9
04:09:59|18382.6
04:10:01|18381.
04:10:02|18381.01
04:10:02|18384.42
04:10:04|18382.59
04:10:04|18389.99
04:10:06|18417.57
04:10:07|18421.51
04:10:08|18422.76
04:10:08|18424.43
04:10:10|18435.61
04:10:10|18448.22
04:10:12|18448.76
04:10:13|18442.52
04:10:14|18439.75
04:10:15|18454.53
04:10:16|18450.52
04:10:18|18438.08
04:10:19|18457.45
04:10:21|18454.43
04:10:23|18461.84
04:10:24|18460.02
04:10:24|18463.68
04:10:25|18461.6
04:10:27|18457.55
04:10:28|18460.01
04:10:29|18455.22
04:10:31|18461.8
04:10:31|18467.73
04:10:32|18478.67
04:10:33|18473.66
04:10:34|18467.09
04:10:35|18470.9
04:10:36|18469.25
04:10:38|18474.81
04:10:39|18469.24
04:10:40|18467.98
04:10:41|18445.01
04:10:42|18447.53
04:10:43|18449.41
04:10:44|18447.36
04:10:45|18442.91
04:10:46|18441.5
04:10:47|18438.5
04:10:48|18449.42
04:10:49|18445.61
04:10:50|18440.39
04:10:51|18445.65
04:10:52|18446.84
04:10:53|18447.14
04:10:54|18449.29
04:10:55|18445.86
04:10:56|18445.86
04:10:57|18441.91
04:10:58|18440.4
04:10:59|18443.99
04:11:00|18440.41
04:11:01|18440.41
04:11:02|18435.88
04:11:04|18438.37
04:11:05|18436.97
04:11:06|18433.02
04:11:07|18428.32
04:11:07|18425.65
04:11:08|18422.76
04:11:09|18418.31
04:11:11|18418.3
04:11:12|18418.3
04:11:12|18417.11
04:11:14|18411.58
04:11:14|18408.75
04:11:15|18404.35
04:11:17|18397.67
04:11:18|18406.19
04:11:20|18403.19
04:11:21|18401.94
04:11:22|18401.94
04:11:22|18399.33
04:11:24|18397.53
04:11:26|18403.19
04:11:27|18408.7
04:11:28|18414.81
04:11:29|18414.81
04:11:30|18414.82
04:11:31|18414.81
04:11:32|18408.86
04:11:33|18406.48
04:11:35|18402.61
04:11:36|18402.61
04:11:37|18408.09
04:11:38|18412.19
04:11:39|18412.19
04:11:40|18409.27
04:11:41|18412.17
04:11:42|18409.88
04:11:43|18410.96
04:11:44|18412.17
04:11:45|18412.17
04:11:46|18410.16
04:11:47|18410.12
04:11:48|18408.14
04:11:49|18408.13
04:11:51|18410.04
04:11:51|18409.66
04:11:53|18409.66
04:11:53|18410.92
04:11:54|18410.93
04:11:56|18410.93
04:11:57|18410.93
04:11:58|18410.93
04:11:58|18408.22
04:12:00|18409.63
04:12:01|18410.9
04:12:02|18410.9
04:12:03|18407.78
04:12:04|18403.35
04:12:05|18400.96
04:12:06|18409.48
04:12:07|18405.13
04:12:08|18401.38
04:12:08|18403.19
04:12:10|18403.18
04:12:11|18401.94
04:12:12|18407.29
04:12:13|18409.48
04:12:14|18409.48
04:12:15|18407.3
04:12:16|18407.29
04:12:17|18404.56
04:12:18|18407.9
04:12:20|18407.89
04:12:21|18407.89
04:12:23|18412.29
04:12:23|18421.99
04:12:24|18427.53
04:12:25|18432.03
04:12:27|18430.93
04:12:28|18433.08
04:12:29|18426.16
04:12:30|18430.1
04:12:31|18423.52
04:12:32|18430.1
04:12:33|18430.11
04:12:34|18434.22
04:12:35|18430.16
04:12:36|18430.16
04:12:38|18432.79
04:12:38|18432.79
04:12:39|18438.17
04:12:40|18435.15
04:12:41|18440.77
04:12:42|18440.78
04:12:43|18437.32
04:12:45|18442.77
04:12:46|18445.94
04:12:47|18442.8
04:12:48|18438.6
04:12:48|18437.58
04:12:50|18443.52
04:12:51|18445.14
04:12:52|18444.21
04:12:53|18445.12
04:12:54|18446.
04:12:55|18446.
04:12:56|18449.68
04:12:57|18451.6
04:12:58|18458.54
04:12:58|18464.08
04:13:00|18464.09
04:13:00|18459.91
04:13:02|18454.41
04:13:03|18449.68
04:13:04|18449.68
04:13:05|18448.32
04:13:06|18448.3
04:13:07|18446.
04:13:08|18438.91
04:13:09|18457.01
04:13:10|18459.76
04:13:11|18459.76
04:13:12|18459.76
04:13:13|18465.8
04:13:14|18459.45
04:13:15|18459.47
04:13:16|18463.68
04:13:17|18469.92
04:13:18|18464.39
04:13:19|18466.53
04:13:21|18465.89
04:13:21|18466.36
04:13:23|18470.56
04:13:23|18470.55
04:13:25|18470.55
04:13:26|18468.85
04:13:27|18468.85
04:13:29|18466.54
04:13:30|18463.16
04:13:31|18458.18
04:13:32|18458.97
04:13:33|18454.49
04:13:34|18453.7
04:13:35|18465.65
04:13:36|18463.81
04:13:37|18459.2
04:13:38|18459.23
04:13:39|18468.84
04:13:40|18467.26
04:13:41|18464.73
04:13:42|18464.73
04:13:43|18464.73
04:13:44|18464.74
04:13:45|18464.73
04:13:47|18464.73
04:13:48|18466.78
04:13:49|18458.13
04:13:49|18454.02
04:13:51|18451.62
04:13:52|18451.63
04:13:53|18449.21
04:13:54|18447.32
04:13:55|18445.98
04:13:56|18443.14
04:13:57|18444.58
04:13:58|18446.98
04:14:00|18441.63
04:14:01|18440.51
04:14:01|18440.46
04:14:03|18438.48
04:14:04|18438.49
04:14:05|18440.54
04:14:06|18442.48
04:14:07|18448.06
04:14:08|18448.07
04:14:09|18454.91
04:14:10|18457.51
04:14:11|18462.52
04:14:12|18462.52
04:14:13|18462.51
04:14:14|18456.21
04:14:15|18453.74
04:14:16|18451.53
04:14:17|18453.22
04:14:18|18453.22
04:14:19|18453.22
04:14:21|18452.04
04:14:22|18452.04
04:14:24|18455.86
04:14:25|18453.27
04:14:27|18453.26
04:14:28|18453.26
04:14:29|18455.82
04:14:30|18453.29
04:14:31|18453.7
04:14:32|18453.69
04:14:32|18453.7
04:14:34|18453.69
04:14:35|18453.7
04:14:36|18453.22
04:14:37|18450.07
04:14:38|18452.68
04:14:39|18453.66
04:14:40|18453.66
04:14:41|18453.66
04:14:42|18453.66
04:14:43|18453.65
04:14:44|18453.66
04:14:45|18453.26
04:14:46|18471.65
04:14:47|18464.74
04:14:48|18463.44
04:14:49|18460.18
04:14:50|18458.98
04:14:51|18462.98
04:14:53|18464.71
04:14:53|18464.72
04:14:54|18466.74
04:14:55|18459.87
04:14:57|18459.87
04:14:57|18454.34
04:14:59|18453.66
04:15:00|18452.36
04:15:01|18458.8
04:15:02|18468.4
04:15:02|18472.9
04:15:04|18472.91
04:15:05|18481.28
04:15:06|18471.66
04:15:07|18471.89
04:15:09|18459.85
04:15:09|18458.78
04:15:10|18457.16
04:15:12|18452.69
04:15:13|18458.76
04:15:14|18458.76
04:15:14|18458.76
04:15:15|18455.49
04:15:17|18455.49
04:15:17|18455.5
04:15:18|18457.1
04:15:19|18457.1
04:15:20|18457.1
04:15:22|18457.65
04:15:23|18457.15
04:15:24|18458.77
04:15:25|18464.93
04:15:26|18464.92
04:15:27|18463.09
04:15:29|18463.1
04:15:30|18463.1
04:15:31|18463.09
04:15:32|18464.88
04:15:33|18464.88
04:15:34|18461.26
04:15:35|18457.15
04:15:36|18455.31
04:15:37|18453.67
04:15:38|18453.66
04:15:39|18457.15
04:15:40|18453.
04:15:41|18452.77
04:15:42|18452.78
04:15:43|18455.35
04:15:44|18455.34
04:15:45|18455.34
04:15:46|18466.66
04:15:47|18468.74
04:15:48|18463.2
04:15:49|18466.68
04:15:50|18466.68
04:15:51|18466.68
04:15:52|18466.68
04:15:53|18462.12
04:15:54|18459.23
04:15:55|18459.23
04:15:57|18460.3
04:15:57|18460.31
04:15:59|18460.3
04:15:59|18460.31
04:16:00|18458.18
04:16:01|18459.25
04:16:02|18459.25
04:16:04|18452.39
04:16:04|18457.93
04:16:06|18464.63
04:16:07|18465.06
04:16:08|18462.1
04:16:09|18462.11
04:16:10|18462.1
04:16:11|18464.62
04:16:12|18469.42
04:16:13|18470.44
04:16:14|18469.81
04:16:15|18470.42
04:16:16|18470.41
04:16:17|18469.79
04:16:18|18467.3
04:16:19|18461.69
04:16:20|18460.17
04:16:21|18459.29
04:16:22|18459.24
04:16:23|18459.24
04:16:24|18458.32
04:16:25|18453.98
04:16:26|18453.98
04:16:28|18452.38
04:16:29|18452.37
04:16:30|18452.37
04:16:30|18452.37
04:16:31|18448.9
04:16:33|18460.03
04:16:33|18462.38
04:16:35|18462.38
04:16:36|18465.46
04:16:37|18465.45
04:16:38|18465.45
04:16:39|18465.45
04:16:39|18464.94
04:16:41|18461.91
04:16:43|18463.88
04:16:44|18463.87
04:16:44|18463.87
04:16:45|18463.87
04:16:47|18463.87
04:16:47|18463.87
04:16:48|18463.87
04:16:49|18459.51
04:16:51|18457.13
04:16:51|18457.12
04:16:52|18450.85
04:16:53|18450.85
04:16:54|18450.85
04:16:55|18450.84
04:16:56|18450.84
04:16:57|18448.9
04:16:58|18447.84
04:16:59|18448.88
04:17:00|18443.17
04:17:02|18443.16
04:17:03|18450.84
04:17:04|18450.83
04:17:05|18450.84
04:17:06|18443.77
04:17:07|18443.78
04:17:09|18445.16
04:17:09|18447.78
04:17:11|18449.18
04:17:12|18447.77
04:17:13|18449.17
04:17:14|18449.17
04:17:15|18454.99
04:17:16|18458.85
04:17:17|18461.64
04:17:18|18461.64
04:17:19|18461.65
04:17:20|18461.64
04:17:21|18464.48
04:17:22|18465.8
04:17:23|18465.8
04:17:24|18463.65
04:17:25|18462.14
04:17:26|18462.14
04:17:27|18460.73
04:17:28|18460.71
04:17:29|18460.71
04:17:30|18460.71
04:17:31|18461.38
04:17:32|18461.63
04:17:33|18461.38
04:17:34|18464.48
04:17:35|18462.59
04:17:36|18458.26
04:17:37|18457.73
04:17:39|18457.16
04:17:39|18457.17
04:17:41|18457.17
04:17:41|18457.17
04:17:42|18457.17
04:17:43|18457.17
04:17:45|18463.28
04:17:45|18463.28
04:17:47|18463.28
04:17:47|18463.28
04:17:49|18463.27
04:17:50|18457.84
04:17:52|18455.56
04:17:52|18460.72
04:17:53|18459.66
04:17:54|18459.66
04:17:56|18460.71
04:17:56|18460.71
04:17:58|18464.45
04:17:59|18465.8
04:17:59|18465.8
04:18:00|18465.81
04:18:02|18466.
04:18:03|18466.
04:18:04|18465.65
04:18:05|18465.64
04:18:06|18465.64
04:18:07|18465.65
04:18:08|18466.
04:18:09|18465.99
04:18:10|18465.99
04:18:11|18465.24
04:18:12|18465.98
04:18:13|18465.98
04:18:14|18465.99
04:18:15|18465.98
04:18:16|18465.22
04:18:18|18464.94
04:18:18|18464.94
04:18:19|18463.95
04:18:20|18463.37
04:18:21|18462.11
04:18:22|18462.11
04:18:34|18463.29
04:18:35|18463.29
04:18:35|18463.29
04:18:37|18460.75
04:18:37|18460.76
04:18:38|18460.76
04:18:39|18460.76
04:18:41|18460.76
04:18:42|18458.44
04:18:42|18460.
04:18:44|18463.71
04:18:45|18463.72
04:18:46|18458.46
04:18:47|18458.46
04:18:48|18458.42
04:18:49|18458.42
04:18:50|18458.42
04:18:52|18458.42
04:18:53|18458.4
04:18:54|18455.66
04:18:55|18455.67
04:18:56|18455.67
04:18:57|18455.67
04:18:57|18455.67
04:18:59|18455.66
04:19:00|18452.9
04:19:01|18450.
04:19:01|18449.21
04:19:03|18446.3
04:19:04|18440.26
04:19:05|18440.1
04:19:05|18440.1
04:19:07|18430.95
04:19:08|18430.94
04:19:09|18428.58
04:19:10|18423.01
04:19:11|18421.33
04:19:12|18417.25
04:19:12|18422.89
04:19:14|18420.03
04:19:15|18416.26
04:19:16|18416.26
04:19:17|18416.26
04:19:18|18413.7
04:19:20|18411.73
04:19:20|18413.4
04:19:21|18410.
04:19:22|18416.
04:19:23|18416.71
04:19:24|18412.45
04:19:26|18412.45
04:19:27|18409.45
04:19:29|18411.39
04:19:30|18416.69
04:19:31|18416.69
04:19:32|18416.68
04:19:33|18414.78
04:19:34|18413.59
04:19:35|18413.59
04:19:36|18413.59
04:19:38|18414.78
04:19:39|18414.79
04:19:40|18414.76
04:19:41|18422.88
04:19:42|18426.68
04:19:43|18422.88
04:19:44|18422.86
04:19:45|18414.78
04:19:46|18416.67
04:19:47|18416.68
04:19:48|18416.67
04:19:49|18416.67
04:19:50|18416.68
04:19:52|18414.79
04:19:53|18414.78
04:19:54|18417.96
04:19:55|18416.68
04:19:55|18416.69
04:19:57|18416.68
04:19:57|18416.68
04:19:59|18416.69
04:19:59|18416.68
04:20:01|18411.77
04:20:02|18411.76
04:20:03|18411.76
04:20:04|18412.46
04:20:05|18410.48
04:20:06|18412.43
04:20:07|18412.43
04:20:08|18412.43
04:20:09|18417.96
04:20:10|18417.97
04:20:11|18410.68
04:20:12|18410.69
04:20:13|18408.14
04:20:14|18408.15
04:20:16|18408.15
04:20:16|18408.14
04:20:17|18408.14
04:20:18|18406.91
04:20:19|18406.5
04:20:20|18406.32
04:20:21|18406.48
04:20:22|18400.01
04:20:23|18400.01
04:20:24|18401.11
04:20:25|18408.13
04:20:26|18403.36
04:20:27|18403.37
04:20:29|18406.5
04:20:29|18408.15
04:20:30|18409.96
04:20:32|18409.96
04:20:32|18409.24
04:20:33|18412.43
04:20:34|18417.44
04:20:36|18422.85
04:20:37|18425.81
04:20:38|18426.43
04:20:39|18434.05
04:20:40|18437.66
04:20:42|18443.56
04:20:43|18452.58
04:20:44|18456.93
04:20:45|18456.93
04:20:46|18452.71
04:20:47|18451.05
04:20:48|18453.78
04:20:49|18453.78
04:20:50|18453.78
04:20:51|18456.74
04:20:52|18462.46
04:20:53|18466.46
04:20:54|18466.45
04:20:56|18466.44
04:20:56|18466.44
04:20:57|18456.93
04:20:58|18461.
04:20:59|18461.
04:21:00|18456.13
04:21:02|18463.71
04:21:03|18467.92
04:21:04|18459.28
04:21:05|18457.54
04:21:06|18461.24
04:21:07|18463.72
04:21:08|18469.
04:21:09|18468.16
04:21:10|18463.18
04:21:11|18460.94
04:21:12|18460.94
04:21:13|18464.63
04:21:14|18462.69
04:21:15|18460.92
04:21:16|18460.4
04:21:18|18456.36
04:21:18|18450.5
04:21:19|18455.61
04:21:20|18451.97
04:21:21|18451.97
04:21:23|18447.05
04:21:23|18446.4
04:21:24|18451.98
04:21:25|18447.04
04:21:27|18446.39
04:21:27|18445.99
04:21:29|18447.51
04:21:30|18447.51
04:21:31|18446.22
04:21:33|18446.64
04:21:34|18450.53
04:21:35|18449.18
04:21:35|18449.15
04:21:37|18446.85
04:21:38|18446.85
04:21:38|18446.86
04:21:40|18445.57
04:21:41|18445.57
04:21:42|18445.57
04:21:43|18444.46
04:21:44|18444.46
04:21:45|18444.45
04:21:45|18444.45
04:21:47|18444.46
04:21:48|18444.46
04:21:49|18452.66
04:21:50|18458.64
04:21:51|18452.68
04:21:52|18446.54
04:21:53|18450.26
04:21:55|18444.45
04:21:55|18442.18
04:21:56|18442.19
04:21:57|18442.19
04:21:58|18439.56
04:21:59|18439.56
04:22:00|18443.7
04:22:01|18443.7
04:22:02|18446.5
04:22:04|18443.79
04:22:05|18443.8
04:22:06|18442.19
04:22:07|18430.69
04:22:08|18430.68
04:22:09|18425.81
04:22:10|18430.06
04:22:11|18424.67
04:22:12|18424.53
04:22:13|18420.24
04:22:14|18420.97
04:22:15|18420.37
04:22:17|18415.42
04:22:17|18415.42
04:22:19|18413.46
04:22:19|18411.74
04:22:21|18415.93
04:22:21|18415.93
04:22:22|18422.61
04:22:24|18420.38
04:22:24|18420.37
04:22:25|18420.37
04:22:26|18420.37
04:22:27|18421.42
04:22:29|18420.73
04:22:30|18422.56
04:22:32|18420.74
04:22:33|18419.08
04:22:34|18417.07
04:22:35|18417.07
04:22:36|18417.06
04:22:37|18419.05
04:22:39|18422.16
04:22:40|18420.42
04:22:40|18420.42
04:22:42|18420.42
04:22:43|18423.6
04:22:43|18422.02
04:22:45|18426.46
04:22:46|18429.19
04:22:47|18424.34
04:22:49|18424.34
04:22:49|18426.77
04:22:50|18426.77
04:22:51|18431.37
04:22:52|18431.36
04:22:54|18431.36
04:22:54|18431.36
04:22:55|18431.37
04:22:57|18431.36
04:22:58|18431.37
04:22:59|18430.07
04:23:00|18430.08
04:23:01|18430.08
04:23:02|18429.19
04:23:04|18431.35
04:23:04|18431.35
04:23:06|18437.27
04:23:07|18437.28
04:23:08|18448.34
04:23:09|18448.34
04:23:11|18446.09
04:23:11|18443.83
04:23:12|18445.3
04:23:13|18446.1
04:23:15|18447.15
04:23:15|18447.15
04:23:17|18448.74
04:23:18|18448.74
04:23:18|18446.6
04:23:20|18446.6
04:23:20|18448.72
04:23:21|18448.71
04:23:22|18448.71
04:23:24|18448.71
04:23:25|18452.58
04:23:26|18454.26
04:23:27|18454.28
04:23:28|18453.64
04:23:29|18453.63
04:23:30|18455.38
04:23:32|18453.18
04:23:33|18453.19
04:23:33|18453.19
04:23:35|18453.62
04:23:36|18455.54
04:23:37|18448.76
04:23:38|18448.76
04:23:40|18448.76
04:23:41|18448.76
04:23:42|18448.76
04:23:42|18450.14
04:23:44|18450.14
04:23:45|18450.13
04:23:45|18447.29
04:23:47|18444.58
04:23:47|18444.59
04:23:49|18444.59
04:23:50|18444.59
04:23:51|18444.59
04:23:52|18447.27
04:23:53|18447.27
04:23:54|18444.85
04:23:55|18444.89
04:23:56|18444.89
04:23:57|18444.88
04:23:58|18444.88
04:23:59|18441.45
04:24:00|18439.3
04:24:01|18439.3
04:24:03|18439.3
04:24:03|18439.31
04:24:05|18444.02
04:24:05|18446.92
04:24:07|18448.98
04:24:08|18447.12
04:24:08|18447.12
04:24:10|18445.47
04:24:11|18445.48
04:24:12|18445.48
04:24:13|18439.31
04:24:14|18439.3
04:24:15|18441.97
04:24:16|18445.47
04:24:17|18445.48
04:24:18|18445.48
04:24:19|18443.23
04:24:20|18441.99
04:24:21|18441.99
04:24:22|18441.99
04:24:23|18441.99
04:24:24|18441.99
04:24:25|18435.47
04:24:26|18435.47
04:24:27|18436.68
04:24:28|18434.04
04:24:29|18439.51
04:24:30|18434.67
04:24:31|18434.38
04:24:33|18432.52
04:24:33|18432.53
04:24:34|18432.53
04:24:36|18432.53
04:24:37|18432.52
04:24:38|18432.52
04:24:39|18432.53
04:24:40|18432.53
04:24:41|18432.52
04:24:42|18421.33
04:24:44|18421.33
04:24:45|18421.33
04:24:46|18421.33
04:24:46|18421.33
04:24:47|18421.33
04:24:48|18420.37
04:24:49|18417.08
04:24:50|18417.08
04:24:52|18417.07
04:24:52|18418.37
04:24:54|18420.03
04:24:55|18420.02
04:24:56|18418.36
04:24:57|18417.98
04:24:58|18417.1
04:24:59|18417.1
04:25:00|18415.13
04:25:01|18415.13
04:25:03|18420.7
04:25:04|18421.07
04:25:05|18424.5
04:25:07|18421.67
04:25:08|18424.19
04:25:09|18424.2
04:25:10|18427.26
04:25:11|18432.52
04:25:13|18432.52
04:25:14|18432.53
04:25:14|18432.53
04:25:15|18432.53
04:25:17|18428.83
04:25:18|18428.84
04:25:19|18428.83
04:25:20|18425.52
04:25:21|18425.52
04:25:22|18423.01
04:25:23|18421.73
04:25:25|18419.33
04:25:26|18419.33
04:25:27|18419.34
04:25:28|18418.69
04:25:29|18419.99
04:25:30|18419.99
04:25:32|18429.1
04:25:33|18429.11
04:25:34|18429.11
04:25:35|18429.64
04:25:36|18429.74
04:25:37|18424.4
04:25:39|18422.4
04:25:39|18422.41
04:25:40|18422.4
04:25:41|18420.06
04:25:42|18422.38
04:25:43|18421.09
04:25:44|18426.06
04:25:46|18427.9
04:25:47|18430.14
04:25:48|18435.91
04:25:48|18440.03
04:25:50|18440.03
04:25:51|18440.03
04:25:52|18440.03
04:25:53|18444.14
04:25:54|18449.68
04:25:55|18449.68
04:25:56|18450.
04:25:57|18451.53
04:25:58|18459.15
04:26:00|18458.23
04:26:01|18458.23
04:26:01|18462.92
04:26:02|18457.88
04:26:03|18462.88
04:26:05|18462.47
04:26:06|18459.28
04:26:07|18459.28
04:26:08|18462.96
04:26:09|18462.96
04:26:11|18460.37
04:26:11|18460.38
04:26:13|18460.39
04:26:14|18460.39
04:26:15|18460.39
04:26:16|18460.39
04:26:16|18460.39
04:26:18|18460.38
04:26:19|18460.38
04:26:20|18460.39
04:26:21|18461.41
04:26:22|18461.42
04:26:24|18461.41
04:26:25|18455.76
04:26:25|18455.76
04:26:27|18454.52
04:26:28|18455.76
04:26:28|18461.41
04:26:30|18461.41
04:26:31|18457.54
04:26:32|18457.66
04:26:33|18460.44
04:26:34|18460.45
04:26:35|18460.4
04:26:36|18457.22
04:26:38|18452.98
04:26:38|18452.98
04:26:40|18451.89
04:26:40|18451.89
04:26:41|18455.14
04:26:43|18451.9
04:26:43|18451.9
04:26:45|18451.92
04:26:46|18451.91
04:26:46|18451.17
04:26:47|18451.18
04:26:48|18451.73
04:26:50|18451.73
04:26:51|18451.73
04:26:52|18451.73
04:26:53|18451.73
04:26:54|18451.73
04:26:55|18451.74
04:26:56|18451.73
04:26:57|18451.74
04:26:58|18451.74
04:26:59|18451.18
04:27:00|18444.82
04:27:01|18444.82
04:27:02|18448.62
04:27:03|18447.98
04:27:05|18445.98
04:27:06|18445.79
04:27:07|18445.79
04:27:08|18447.6
04:27:09|18445.48
04:27:10|18445.49
04:27:11|18444.14
04:27:12|18441.82
04:27:13|18439.46
04:27:14|18439.34
04:27:15|18436.93
04:27:16|18434.39
04:27:17|18432.41
04:27:18|18432.41
04:27:19|18432.41
04:27:21|18432.4
04:27:21|18426.89
04:27:23|18426.88
04:27:24|18425.9
04:27:26|18426.88
04:27:27|18426.88
04:27:27|18426.88
04:27:28|18424.4
04:27:30|18424.4
04:27:31|18424.39
04:27:31|18424.4
04:27:33|18430.27
04:27:34|18432.39
04:27:36|18445.39
04:27:36|18445.38
04:27:37|18442.73
04:27:38|18442.73
04:27:40|18442.7
04:27:41|18440.51
04:27:42|18436.28
04:27:43|18436.28
04:27:44|18439.75
04:27:45|18442.72
04:27:45|18446.7
04:27:47|18456.28
04:27:48|18450.94
04:27:49|18449.4
04:27:50|18449.4
04:27:51|18449.39
04:27:52|18447.02
04:27:53|18447.02
04:27:55|18445.72
04:27:55|18442.75
04:27:56|18442.75
04:27:57|18442.75
04:27:59|18442.74
04:27:59|18442.74
04:28:00|18447.98
04:28:02|18447.98
04:28:03|18449.87
04:28:04|18449.86
04:28:05|18450.63
04:28:07|18450.63
04:28:08|18450.65
04:28:10|18450.64
04:28:10|18450.64
04:28:12|18450.65
04:28:13|18453.93
04:28:14|18453.39
04:28:15|18458.33
04:28:16|18458.33
04:28:17|18458.33
04:28:18|18458.33
04:28:19|18454.69
04:28:20|18456.96
04:28:21|18456.95
04:28:22|18456.96
04:28:23|18456.95
04:28:24|18456.95
04:28:26|18448.57
04:28:26|18447.52
04:28:28|18453.39
04:28:29|18453.39
04:28:30|18456.38
04:28:32|18461.15
04:28:32|18459.79
04:28:33|18454.64
04:28:34|18459.26
04:28:35|18459.26
04:28:37|18457.79
04:28:37|18454.01
04:28:38|18454.
04:28:40|18454.01
04:28:40|18454.01
04:28:42|18454.
04:28:43|18454.01
04:28:44|18453.38
04:28:45|18453.38
04:28:46|18445.38
04:28:47|18445.32
04:28:48|18447.55
04:28:49|18446.63
04:28:50|18446.62
04:28:51|18446.63
04:28:53|18446.63
04:28:54|18451.5
04:28:55|18444.15
04:28:56|18444.15
04:28:57|18444.15
04:28:58|18445.3
04:29:00|18445.3
04:29:00|18447.89
04:29:01|18447.89
04:29:02|18447.9
04:29:03|18454.45
04:29:04|18456.48
04:29:05|18448.3
04:29:06|18448.3
04:29:07|18446.38
04:29:09|18448.33
04:29:10|18445.37
04:29:10|18445.36
04:29:12|18445.37
04:29:13|18445.36
04:29:14|18445.36
04:29:15|18445.36
04:29:16|18445.37
04:29:17|18446.35
04:29:19|18446.37
04:29:19|18446.37
04:29:20|18452.35
04:29:22|18452.35
04:29:23|18450.73
04:29:24|18450.73
04:29:24|18450.73
04:29:25|18450.74
04:29:26|18450.73
04:29:27|18445.65
04:29:28|18445.65
04:29:29|18448.14
04:29:30|18451.63
04:29:31|18451.63
04:29:33|18451.63
04:29:34|18450.73
04:29:34|18447.12
04:29:36|18447.12
04:29:37|18445.38
04:29:38|18445.38
04:29:39|18445.37
04:29:40|18443.47
04:29:41|18440.
04:29:42|18440.
04:29:43|18440.01
04:29:44|18440.01
04:29:45|18437.51
04:29:46|18432.36
04:29:47|18431.15
04:29:49|18428.03
04:29:49|18427.09
04:29:50|18429.16
04:29:52|18427.26
04:29:52|18426.
04:29:53|18426.
04:29:54|18431.15
04:29:56|18432.25
04:29:56|18426.34
04:29:58|18427.57
04:29:59|18427.58
04:30:00|18425.15
04:30:02|18426.35
04:30:03|18426.35
04:30:04|18426.35
04:30:05|18426.35
04:30:05|18434.55
04:30:07|18435.15
04:30:08|18435.14
04:30:09|18435.14
04:30:10|18435.14
04:30:11|18435.14
04:30:13|18438.08
04:30:14|18435.16
04:30:15|18430.45
04:30:16|18430.46
04:30:18|18431.48
04:30:19|18431.48
04:30:19|18425.09
04:30:21|18426.34
04:30:22|18428.11
04:30:23|18428.11
04:30:24|18428.1
04:30:25|18428.11
04:30:26|18426.35
04:30:27|18425.07
04:30:28|18420.61
04:30:29|18420.61
04:30:30|18420.6
04:30:31|18420.
04:30:32|18420.01
04:30:33|18420.
04:30:34|18420.01
04:30:35|18420.01
04:30:36|18420.01
04:30:38|18419.99
04:30:38|18419.99
04:30:40|18417.53
04:30:41|18417.53
04:30:43|18413.43
04:30:43|18413.43
04:30:45|18413.43
04:30:47|18413.43
04:30:47|18413.43
04:30:48|18413.43
04:30:50|18411.67
04:30:51|18411.67
04:30:52|18411.69
04:30:52|18411.69
04:30:53|18411.68
04:30:55|18411.57
04:30:56|18407.24
04:30:57|18406.51
04:30:58|18406.51
04:30:59|18404.75
04:31:00|18404.75
04:31:01|18405.91
04:31:02|18409.19
04:31:03|18408.37
04:31:05|18403.57
04:31:05|18403.6
04:31:06|18407.34
04:31:08|18407.34
04:31:08|18415.37
04:31:09|18416.31
04:31:11|18416.31
04:31:12|18426.11
04:31:13|18422.24
04:31:14|18420.02
04:31:15|18411.53
04:31:15|18411.53
04:31:17|18411.53
04:31:22|18411.52
04:31:22|18410.51
04:31:24|18410.51
04:31:25|18413.36
04:31:25|18413.35
04:31:26|18413.35
04:31:28|18410.52
04:31:28|18410.51
04:31:30|18410.51
04:31:30|18407.34
04:31:31|18407.31
04:31:32|18407.31
04:31:33|18408.31
04:31:34|18408.37
04:31:35|18408.37
04:31:36|18408.38
04:31:38|18409.
04:31:39|18410.
04:31:40|18409.99
04:31:42|18409.99
04:31:42|18409.99
04:31:44|18409.
04:31:45|18407.52
04:31:46|18410.
04:31:46|18407.6
04:31:48|18407.6
04:31:49|18407.52
04:31:50|18407.52
04:31:51|18407.52
04:31:53|18407.51
04:31:54|18408.41
04:31:55|18408.4
04:31:56|18408.4
04:31:57|18408.43
04:31:58|18408.43
04:31:59|18406.59
04:32:00|18403.01
04:32:00|18396.99
04:32:02|18401.96
04:32:03|18404.39
04:32:04|18401.96
04:32:05|18401.96
04:32:06|18394.49
04:32:07|18392.83
04:32:08|18387.41
04:32:09|18386.19
04:32:10|18383.67
04:32:11|18380.78
04:32:12|18380.78
04:32:13|18370.78
04:32:14|18376.3
04:32:15|18377.
04:32:16|18380.77
04:32:17|18374.21
04:32:18|18370.9
04:32:19|18370.06
04:32:20|18371.79
04:32:21|18371.79
04:32:22|18370.34
04:32:23|18370.48
04:32:24|18378.94
04:32:25|18378.94
04:32:26|18376.82
04:32:27|18373.42
04:32:28|18374.01
04:32:29|18373.87
04:32:30|18376.68
04:32:31|18382.86
04:32:32|18382.34
04:32:33|18381.25
04:32:34|18380.71
04:32:35|18380.71
04:32:36|18380.69
04:32:37|18376.68
04:32:39|18373.33
04:32:39|18370.94
04:32:41|18370.95
04:32:41|18367.49
04:32:43|18367.49
04:32:44|18367.51
04:32:45|18363.22
04:32:45|18365.35
04:32:47|18373.27
04:32:48|18372.9
04:32:49|18373.31
04:32:50|18376.1
04:32:51|18377.45
04:32:52|18376.1
04:32:53|18378.03
04:32:54|18374.84
04:32:55|18368.54
04:32:56|18367.32
04:32:57|18366.59
04:32:59|18370.1
04:33:00|18370.1
04:33:01|18370.1
04:33:02|18370.1
04:33:03|18373.14
04:33:04|18373.14
04:33:05|18373.13
04:33:07|18371.94
04:33:07|18373.11
04:33:08|18373.63
04:33:09|18375.29
04:33:11|18382.34
04:33:12|18384.56
04:33:13|18384.57
04:33:15|18390.94
04:33:15|18405.8
04:33:16|18402.88
04:33:17|18402.31
04:33:18|18410.34
04:33:20|18406.19
04:33:20|18408.44
04:33:21|18412.53
04:33:23|18407.45
04:33:24|18408.43
04:33:25|18403.03
04:33:26|18403.03
04:33:26|18401.91
04:33:27|18406.85
04:33:29|18411.1
04:33:30|18416.27
04:33:31|18420.59
04:33:32|18420.6
04:33:32|18417.2
04:33:34|18417.2
04:33:35|18417.21
04:33:36|18422.79
04:33:37|18426.35
04:33:38|18428.32
04:33:38|18420.67
04:33:40|18420.68
04:33:41|18422.78
04:33:42|18430.86
04:33:44|18421.81
04:33:44|18421.82
04:33:46|18423.49
04:33:47|18426.38
04:33:47|18429.53
04:33:48|18432.82
04:33:50|18438.23
04:33:50|18444.85
04:33:52|18445.65
04:33:52|18445.64
04:33:54|18449.99
04:33:55|18450.
04:33:56|18452.5
04:33:57|18457.58
04:33:58|18458.05
04:33:59|18466.41
04:34:00|18463.19
04:34:01|18463.19
04:34:02|18463.19
04:34:03|18464.52
04:34:04|18464.71
04:34:05|18458.89
04:34:06|18465.87
04:34:07|18469.99
04:34:08|18470.
04:34:10|18482.58
04:34:10|18511.39
04:34:11|18543.08
04:34:12|18529.98
04:34:13|18531.6
04:34:14|18532.15
04:34:16|18537.87
04:34:16|18534.03
04:34:17|18538.14
04:34:18|18538.14
04:34:19|18546.64
04:34:20|18537.01
04:34:22|18526.93
04:34:22|18534.43
04:34:23|18530.18
04:34:24|18543.08
04:34:25|18537.01
04:34:27|18539.56
04:34:27|18534.37
04:34:28|18532.35
04:34:29|18525.1
04:34:30|18518.03
04:34:31|18511.75
04:34:32|18538.17
04:34:33|18536.44
04:34:35|18534.93
04:34:35|18534.92
04:34:36|18536.78
04:34:37|18547.33
04:34:39|18538.48
04:34:39|18536.45
04:34:41|18538.49
04:34:41|18540.3
04:34:43|18533.11
04:34:44|18528.13
04:34:45|18530.61
04:34:47|18530.36
04:34:47|18527.24
04:34:49|18530.62
04:34:49|18543.92
04:34:51|18541.88
04:34:52|18549.53
04:34:53|18547.49
04:34:54|18557.38
04:34:55|18571.79
04:34:56|18570.21
04:34:57|18580.62
04:34:58|18612.65
04:34:59|18604.32
04:35:01|18609.86
04:35:01|18617.54
04:35:02|18604.32
04:35:04|18614.21
04:35:05|18611.87
04:35:05|18605.48
04:35:07|18589.83
04:35:08|18589.5
04:35:09|18584.21
04:35:10|18586.24
04:35:11|18573.44
04:35:12|18569.1
04:35:13|18572.38
04:35:14|18565.4
04:35:15|18567.44
04:35:16|18573.41
04:35:17|18568.47
04:35:18|18561.33
04:35:19|18556.93
04:35:20|18565.2
04:35:21|18552.05
04:35:22|18567.85
04:35:23|18569.18
04:35:24|18560.84
04:35:25|18562.68
04:35:26|18554.98
04:35:27|18554.93
04:35:28|18554.92
04:35:29|18575.15
04:35:30|18582.34
04:35:31|18581.68
04:35:33|18574.
04:35:34|18563.86
04:35:34|18567.41
04:35:36|18578.78
04:35:37|18581.68
04:35:37|18579.94
04:35:39|18592.04
04:35:40|18589.17
04:35:41|18567.43
04:35:43|18576.06
04:35:44|18580.02
04:35:45|18577.65
04:35:47|18573.92
04:35:47|18570.89
04:35:49|18573.93
04:35:50|18579.96
04:35:51|18579.99
04:35:52|18578.99
04:35:53|18570.73
04:35:54|18571.14
04:35:55|18573.78
04:35:57|18573.28
04:35:57|18569.66
04:35:58|18567.56
04:35:59|18567.56
04:36:01|18568.96
04:36:02|18558.82
04:36:03|18558.82
04:36:03|18555.92
04:36:05|18560.16
04:36:06|18562.73
04:36:07|18567.13
04:36:08|18567.14
04:36:09|18570.46
04:36:10|18567.15
04:36:11|18571.18
04:36:12|18558.82
04:36:13|18556.94
04:36:14|18552.15
04:36:15|18555.43
04:36:16|18555.42
04:36:18|18558.56
04:36:19|18558.56
04:36:19|18563.
04:36:20|18563.
04:36:22|18563.79
04:36:22|18562.04
04:36:24|18554.31
04:36:24|18554.32
04:36:25|18557.85
04:36:26|18549.55
04:36:27|18547.46
04:36:28|18547.46
04:36:30|18543.7
04:36:31|18547.24
04:36:31|18547.23
04:36:33|18543.09
04:36:33|18538.13
04:36:35|18552.39
04:36:36|18555.46
04:36:36|18555.46
04:36:38|18560.18
04:36:39|18554.02
04:36:40|18545.85
04:36:41|18546.54
04:36:42|18548.83
04:36:44|18548.8
04:36:45|18543.9
04:36:46|18545.67
04:36:47|18541.28
04:36:48|18539.64
04:36:50|18545.48
04:36:50|18543.43
04:36:51|18535.42
04:36:52|18535.07
04:36:53|18536.59
04:36:55|18536.59
04:36:55|18537.02
04:36:56|18539.5
04:36:58|18533.93
04:36:59|18533.93
04:37:00|18539.5
04:37:02|18536.9
04:37:02|18532.09
04:37:04|18533.76
04:37:05|18533.76
04:37:06|18532.14
04:37:07|18533.76
04:37:09|18540.02
04:37:10|18540.03
04:37:11|18542.09
04:37:11|18531.89
04:37:12|18533.76
04:37:14|18539.8
04:37:15|18530.61
04:37:16|18529.32
04:37:17|18537.88
04:37:18|18534.69
04:37:19|18532.35
04:37:20|18528.48
04:37:21|18528.47
04:37:22|18532.35
04:37:23|18537.88
04:37:24|18541.64
04:37:25|18535.72
04:37:26|18529.35
04:37:27|18527.75
04:37:29|18533.16
04:37:30|18529.38
04:37:30|18538.97
04:37:32|18539.86
04:37:32|18539.86
04:37:33|18539.86
04:37:34|18539.85
04:37:35|18537.21
04:37:37|18539.84
04:37:38|18539.84
04:37:39|18539.83
04:37:40|18539.83
04:37:41|18531.3
04:37:42|18539.34
04:37:43|18535.75
04:37:45|18539.62
04:37:47|18548.58
04:37:48|18548.58
04:37:48|18547.29
04:37:50|18547.28
04:37:51|18547.95
04:37:52|18545.4
04:37:53|18552.58
04:37:53|18554.15
04:37:54|18564.
04:37:55|18567.73
04:37:57|18566.13
04:37:57|18570.71
04:37:58|18573.27
04:38:00|18573.27
04:38:01|18566.13
04:38:02|18564.27
04:38:03|18562.23
04:38:04|18560.98
04:38:05|18559.44
04:38:06|18568.28
04:38:08|18568.26
04:38:09|18568.27
04:38:10|18568.27
04:38:11|18565.29
04:38:12|18566.77
04:38:13|18559.06
04:38:14|18555.57
04:38:15|18555.56
04:38:16|18555.54
04:38:18|18555.53
04:38:18|18555.53
04:38:19|18550.36
04:38:20|18550.36
04:38:21|18549.17
04:38:22|18549.17
04:38:23|18545.36
04:38:24|18545.36
04:38:25|18543.22
04:38:27|18539.96
04:38:28|18543.02
04:38:28|18544.92
04:38:29|18544.92
04:38:31|18544.91
04:38:31|18541.53
04:38:32|18547.67
04:38:33|18547.67
04:38:35|18547.68
04:38:35|18547.68
04:38:36|18547.23
04:38:37|18540.72
04:38:38|18540.72
04:38:40|18538.01
04:38:40|18541.52
04:38:42|18541.53
04:38:42|18541.7
04:38:43|18541.7
04:38:45|18535.2
04:38:46|18536.39
04:38:47|18535.09
04:38:48|18535.09
04:38:49|18535.08
04:38:50|18535.09
04:38:51|18545.23
04:38:52|18541.69
04:38:53|18541.69
04:38:54|18535.33
04:38:55|18535.33
04:38:57|18536.38
04:38:57|18536.38
04:38:58|18534.13
04:38:59|18534.12
04:39:00|18534.17
04:39:02|18532.28
04:39:03|18532.28
04:39:05|18528.15
04:39:05|18528.15
04:39:06|18528.15
04:39:07|18528.38
04:39:08|18521.65
04:39:09|18521.65
04:39:10|18522.76
04:39:12|18519.37
04:39:13|18520.71
04:39:13|18528.07
04:39:15|18523.62
04:39:16|18526.88
04:39:17|18526.87
04:39:18|18532.62
04:39:19|18534.86
04:39:20|18541.
04:39:21|18541.24
04:39:22|18540.99
04:39:24|18537.06
04:39:24|18537.07
04:39:26|18538.58
04:39:26|18541.76
04:39:27|18537.22
04:39:29|18537.23
04:39:30|18537.23
04:39:30|18537.23
04:39:32|18535.79
04:39:33|18528.44
04:39:33|18528.44
04:39:35|18528.45
04:39:36|18529.57
04:39:37|18529.57
04:39:38|18529.56
04:39:39|18527.72
04:39:39|18525.03
04:39:40|18520.01
04:39:41|18518.54
04:39:43|18521.25
04:39:43|18521.24
04:39:44|18521.24
04:39:46|18521.25
04:39:47|18521.24
04:39:48|18521.25
04:39:49|18521.24
04:39:50|18517.37
04:39:52|18516.61
04:39:52|18517.38
04:39:54|18517.6
04:39:54|18520.77
04:39:56|18520.77
04:39:56|18520.77
04:39:58|18520.77
04:39:58|18519.71
04:40:00|18519.58
04:40:00|18519.58
04:40:01|18519.58
04:40:03|18518.38
04:40:04|18517.38
04:40:05|18519.15
04:40:07|18528.45
04:40:07|18521.77
04:40:09|18525.94
04:40:10|18525.95
04:40:11|18529.08
04:40:12|18525.94
04:40:13|18522.92
04:40:14|18524.01
04:40:15|18525.93
04:40:16|18525.93
04:40:18|18525.94
04:40:19|18525.93
04:40:19|18519.18
04:40:20|18519.18
04:40:21|18519.85
04:40:22|18516.31
04:40:23|18517.86
04:40:24|18517.87
04:40:25|18521.54
04:40:26|18521.54
04:40:27|18521.54
04:40:29|18523.55
04:40:29|18523.55
04:40:30|18517.86
04:40:31|18517.86
04:40:32|18517.87
04:40:33|18518.95
04:40:34|18516.32
04:40:35|18516.32
04:40:36|18514.56
04:40:37|18515.35
04:40:38|18515.35
04:40:39|18513.48
04:40:40|18513.49
04:40:41|18513.49
04:40:42|18513.49
04:40:43|18516.33
04:40:44|18516.34
04:40:45|18513.48
04:40:46|18513.48
04:40:47|18513.47
04:40:49|18513.47
04:40:51|18513.47
04:40:52|18513.48
04:40:53|18513.7
04:40:55|18516.34
04:40:56|18518.46
04:40:56|18518.46
04:40:57|18519.99
04:40:58|18519.99
04:40:59|18519.99
04:41:00|18516.37
04:41:02|18511.73
04:41:03|18509.17
04:41:04|18507.
04:41:05|18507.01
04:41:05|18507.01
04:41:07|18507.
04:41:08|18519.17
04:41:09|18515.16
04:41:10|18509.25
04:41:11|18517.86
04:41:12|18517.87
04:41:13|18517.86
04:41:14|18517.91
04:41:15|18520.
04:41:16|18519.99
04:41:17|18519.99
04:41:18|18519.08
04:41:19|18519.08
04:41:20|18519.06
04:41:21|18521.04
04:41:22|18521.04
04:41:23|18521.04
04:41:24|18521.05
04:41:25|18521.05
04:41:26|18521.04
04:41:27|18520.95
04:41:28|18520.95
04:41:29|18520.7
04:41:30|18519.99
04:41:31|18520.
04:41:33|18519.08
04:41:33|18519.09
04:41:34|18519.08
04:41:36|18519.09
04:41:37|18520.54
04:41:37|18519.21
04:41:39|18519.1
04:41:39|18519.06
04:41:40|18519.07
04:41:41|18519.07
04:41:43|18523.52
04:41:44|18520.57
04:41:45|18527.78
04:41:46|18527.77
04:41:47|18531.18
04:41:48|18533.78
04:41:50|18533.77
04:41:51|18531.58
04:41:52|18533.78
04:41:52|18533.77
04:41:54|18534.85
04:41:55|18537.97
04:41:56|18547.21
04:41:57|18550.49
04:41:59|18542.42
04:42:00|18542.42
04:42:00|18544.6
04:42:02|18544.6
04:42:02|18547.05
04:42:04|18554.99
04:42:05|18555.63
04:42:06|18559.08
04:42:08|18555.67
04:42:08|18559.05
04:42:10|18555.66
04:42:11|18551.85
04:42:12|18555.69
04:42:13|18549.38
04:42:14|18549.38
04:42:16|18549.35
04:42:17|18562.43
04:42:18|18568.29
04:42:18|18569.44
04:42:20|18566.44
04:42:20|18563.11
04:42:21|18563.11
04:42:23|18561.25
04:42:29|18561.24
04:42:30|18546.95
04:42:31|18545.58
04:42:31|18545.56
04:42:33|18541.72
04:42:34|18539.93
04:42:34|18536.98
04:42:35|18534.85
04:42:37|18528.54
04:42:38|18523.72
04:42:39|18523.75
04:42:40|18528.28
04:42:41|18525.18
04:42:42|18525.04
04:42:43|18520.62
04:42:44|18520.62
04:42:45|18520.61
04:42:46|18520.61
04:42:47|18516.99
04:42:49|18515.33
04:42:50|18515.33
04:42:52|18509.19
04:42:54|18507.
04:42:55|18509.16
04:42:56|18513.77
04:42:57|18509.14
04:42:58|18511.01
04:42:59|18511.01
04:42:59|18511.46
04:43:01|18511.46
04:43:02|18519.96
04:43:04|18516.57
04:43:04|18516.57
04:43:05|18521.48
04:43:06|18520.62
04:43:07|18515.04
04:43:08|18518.38
04:43:10|18518.83
04:43:11|18517.56
04:43:12|18517.71
04:43:13|18519.01
04:43:14|18522.74
04:43:15|18517.72
04:43:16|18517.71
04:43:17|18521.68
04:43:18|18521.68
04:43:19|18523.47
04:43:19|18521.69
04:43:21|18516.53
04:43:21|18516.53
04:43:23|18517.18
04:43:24|18519.03
04:43:25|18522.56
04:43:26|18516.52
04:43:27|18512.73
04:43:28|18512.73
04:43:30|18512.73
04:43:32|18504.84
04:43:34|18504.84
04:43:35|18511.12
04:43:35|18508.9
04:43:37|18506.22
04:43:38|18504.16
04:43:39|18507.02
04:43:39|18507.02
04:43:40|18504.19
04:43:42|18508.89
04:43:43|18504.19
04:43:44|18507.32
04:43:45|18505.48
04:43:46|18510.56
04:43:48|18508.89
04:43:48|18513.97
04:43:49|18513.97
04:43:51|18511.11
04:43:51|18511.1
04:43:53|18518.13
04:43:54|18520.18
04:43:55|18508.09
04:43:56|18515.98
04:43:57|18517.16
04:43:59|18516.02
04:43:59|18516.01
04:44:00|18513.52
04:44:01|18519.71
04:44:03|18519.71
04:44:04|18513.57
04:44:05|18507.58
04:44:07|18507.58
04:44:08|18505.85
04:44:09|18510.04
04:44:10|18519.99
04:44:11|18526.42
04:44:12|18523.06
04:44:13|18521.89
04:44:14|18525.83
04:44:15|18529.57
04:44:16|18524.35
04:44:17|18528.1
04:44:18|18528.1
04:44:19|18528.1
04:44:20|18528.1
04:44:21|18528.1
04:44:22|18528.11
04:44:24|18527.04
04:44:24|18527.26
04:44:25|18528.
04:44:26|18528.81
04:44:27|18528.84
04:44:28|18531.58
04:44:29|18535.15
04:44:30|18535.16
04:44:32|18534.96
04:44:32|18534.96
04:44:33|18533.61
04:44:35|18534.38
04:44:36|18530.58
04:44:36|18532.41
04:44:37|18532.4
04:44:39|18532.4
04:44:40|18532.41
04:44:41|18530.57
04:44:41|18524.9
04:44:43|18528.09
04:44:44|18529.83
04:44:45|18529.82
04:44:46|18528.02
04:44:47|18524.91
04:44:48|18519.1
04:44:49|18515.46
04:44:50|18519.07
04:44:51|18521.85
04:44:52|18521.84
04:44:53|18527.03
04:44:55|18527.03
04:44:56|18527.04
04:44:57|18527.03
04:44:58|18525.78
04:44:58|18524.51
04:45:00|18525.79
04:45:01|18534.25
04:45:02|18534.26
04:45:04|18534.26
04:45:04|18534.26
04:45:05|18534.25
04:45:06|18534.26
04:45:08|18539.33
04:45:09|18539.02
04:45:10|18536.92
04:45:11|18536.93
04:45:11|18539.75
04:45:13|18539.94
04:45:14|18546.44
04:45:15|18550.
04:45:17|18556.6
04:45:18|18556.99
04:45:19|18556.99
04:45:20|18548.29
04:45:21|18543.26
04:45:22|18548.25
04:45:23|18551.55
04:45:24|18551.54
04:45:25|18551.55
04:45:25|18555.63
04:45:27|18555.63
04:45:28|18561.07
04:45:29|18562.49
04:45:29|18559.2
04:45:31|18556.79
04:45:31|18558.24
04:45:32|18564.05
04:45:34|18560.16
04:45:35|18552.08
04:45:36|18558.29
04:45:37|18564.36
04:45:38|18564.29
04:45:39|18564.29
04:45:40|18556.57
04:45:41|18555.02
04:45:43|18555.02
04:45:43|18547.53
04:45:44|18545.89
04:45:46|18549.31
04:45:46|18545.88
04:45:48|18548.01
04:45:48|18546.08
04:45:49|18547.98
04:45:51|18550.54
04:45:52|18550.53
04:45:53|18550.54
04:45:54|18550.53
04:45:56|18546.68
04:45:57|18546.44
04:45:58|18540.85
04:46:00|18540.85
04:46:01|18545.82
04:46:02|18545.82
04:46:03|18540.9
04:46:04|18540.91
04:46:05|18540.66
04:46:07|18548.51
04:46:08|18548.51
04:46:08|18542.09
04:46:10|18543.01
04:46:11|18544.49
04:46:12|18544.48
04:46:13|18544.49
04:46:14|18547.46
04:46:16|18547.45
04:46:17|18547.45
04:46:18|18547.46
04:46:19|18547.43
04:46:20|18545.91
04:46:21|18544.49
04:46:23|18540.01
04:46:24|18540.01
04:46:24|18540.01
04:46:25|18540.
04:46:26|18538.71
04:46:28|18538.71
04:46:28|18538.33
04:46:30|18538.34
04:46:31|18544.48
04:46:31|18540.94
04:46:33|18540.94
04:46:34|18538.83
04:46:35|18538.83
04:46:36|18538.83
04:46:37|18535.33
04:46:38|18535.33
04:46:39|18532.44
04:46:40|18525.11
04:46:41|18522.02
04:46:42|18521.24
04:46:42|18518.08
04:46:44|18520.21
04:46:45|18516.04
04:46:45|18520.3
04:46:47|18519.62
04:46:49|18520.68
04:46:50|18523.54
04:46:51|18525.1
04:46:51|18530.33
04:46:53|18523.84
04:46:55|18523.83
04:46:56|18515.62
04:46:57|18511.22
04:46:58|18514.26
04:46:59|18514.26
04:47:01|18514.26
04:47:01|18514.81
04:47:03|18514.81
04:47:05|18512.08
04:47:06|18510.15
04:47:07|18510.98
04:47:08|18510.28
04:47:09|18512.06
04:47:11|18511.38
04:47:12|18519.01
04:47:12|18515.53
04:47:13|18514.84
04:47:15|18521.23
04:47:16|18521.24
04:47:17|18521.23
04:47:18|18517.12
04:47:19|18514.05
04:47:20|18510.01
04:47:21|18511.
04:47:23|18510.5
04:47:23|18510.51
04:47:24|18515.12
04:47:25|18516.52
04:47:26|18516.52
04:47:27|18514.15
04:47:29|18516.87
04:47:30|18516.92
04:47:31|18515.62
04:47:32|18515.62
04:47:32|18515.13
04:47:34|18513.98
04:47:35|18515.04
04:47:36|18516.92
04:47:37|18515.07
04:47:37|18515.06
04:47:39|18511.49
04:47:40|18511.49
04:47:40|18511.49
04:47:42|18511.48
04:47:43|18510.49
04:47:43|18507.29
04:47:45|18510.01
04:47:45|18510.01
04:47:47|18510.19
04:47:48|18510.2
04:47:49|18510.95
04:47:50|18512.
04:47:51|18512.
04:47:52|18508.71
04:47:53|18508.14
04:47:54|18508.12
04:47:56|18508.12
04:47:56|18508.11
04:47:57|18508.12
04:47:58|18508.12
04:48:00|18506.2
04:48:00|18506.2
04:48:01|18506.01
04:48:03|18506.01
04:48:04|18504.99
04:48:05|18504.99
04:48:06|18504.99
04:48:07|18504.99
04:48:09|18511.94
04:48:10|18515.06
04:48:10|18516.92
04:48:12|18524.16
04:48:13|18525.04
04:48:14|18525.04
04:48:15|18525.04
04:48:16|18525.04
04:48:17|18525.04
04:48:18|18525.03
04:48:19|18525.04
04:48:20|18525.03
04:48:21|18528.05
04:48:22|18528.05
04:48:24|18528.05
04:48:24|18526.8
04:48:25|18519.34
04:48:27|18515.76
04:48:28|18515.75
04:48:29|18515.76
04:48:29|18515.76
04:48:31|18515.76
04:48:32|18515.75
04:48:33|18514.59
04:48:34|18514.6
04:48:35|18514.6
04:48:36|18514.6
04:48:37|18514.6
04:48:38|18514.6
04:48:40|18514.61
04:48:40|18514.61
04:48:41|18516.54
04:48:43|18516.53
04:48:43|18514.14
04:48:45|18514.14
04:48:45|18514.
04:48:47|18512.97
04:48:48|18512.96
04:48:48|18511.88
04:48:49|18511.88
04:48:51|18511.89
04:48:51|18511.88
04:48:52|18512.94
04:48:54|18512.95
04:48:55|18512.97
04:48:57|18509.36
04:48:58|18509.36
04:48:59|18505.77
04:49:00|18506.43
04:49:01|18506.42
04:49:02|18506.43
04:49:03|18506.42
04:49:04|18509.69
04:49:05|18509.69
04:49:06|18510.79
04:49:07|18515.25
04:49:09|18512.32
04:49:10|18512.32
04:49:11|18508.63
04:49:12|18508.63
04:49:13|18508.63
04:49:15|18509.97
04:49:16|18509.97
04:49:17|18513.81
04:49:17|18513.81
04:49:19|18512.36
04:49:20|18509.99
04:49:21|18509.99
04:49:23|18509.99
04:49:24|18509.99
04:49:24|18509.99
04:49:25|18514.73
04:49:26|18514.73
04:49:28|18514.73
04:49:28|18514.72
04:49:30|18513.49
04:49:31|18513.5
04:49:31|18514.73
04:49:33|18514.73
04:49:34|18514.73
04:49:34|18514.73
04:49:36|18514.73
04:49:37|18514.76
04:49:38|18514.76
04:49:38|18514.76
04:49:40|18514.76
04:49:40|18514.75
04:49:42|18514.75
04:49:43|18511.03
04:49:43|18511.06
04:49:44|18514.75
04:49:46|18514.75
04:49:46|18514.75
04:49:48|18514.75
04:49:49|18514.74
04:49:50|18514.74
04:49:51|18514.75
04:49:52|18509.99
04:49:53|18505.11
04:49:54|18511.69
04:49:55|18511.69
04:49:57|18508.67
04:49:57|18508.67
04:49:58|18511.15
04:49:59|18511.15
04:50:01|18507.44
04:50:02|18510.
04:50:04|18510.62
04:50:05|18510.63
04:50:05|18510.63
04:50:07|18510.63
04:50:08|18510.62
04:50:10|18513.5
04:50:10|18513.5
04:50:12|18513.49
04:50:13|18513.5
04:50:14|18513.5
04:50:15|18513.5
04:50:16|18514.74
04:50:16|18512.49
04:50:18|18512.49
04:50:19|18512.31
04:50:21|18512.31
04:50:22|18512.3
04:50:22|18512.31
04:50:23|18512.27
04:50:24|18510.52
04:50:25|18510.52
04:50:26|18510.
04:50:27|18510.01
04:50:28|18510.01
04:50:30|18512.29
04:50:30|18512.3
04:50:31|18511.85
04:50:33|18511.85
04:50:33|18510.65
04:50:35|18510.65
04:50:36|18510.65
04:50:37|18510.66
04:50:37|18510.65
04:50:38|18510.65
04:50:39|18510.66
04:50:41|18510.66
04:50:42|18510.66
04:50:42|18512.79
04:50:44|18514.74
04:50:45|18511.12
04:50:45|18510.63
04:50:46|18512.78
04:50:48|18512.77
04:50:49|18512.77
04:50:50|18512.77
04:50:50|18510.67
04:50:51|18510.67
04:50:53|18510.
04:50:54|18510.21
04:50:55|18510.23
04:50:56|18510.23
04:50:57|18512.31
04:50:58|18512.3
04:50:59|18510.22
04:51:00|18510.22
04:51:01|18506.62
04:51:03|18510.21
04:51:04|18510.22
04:51:06|18510.22
04:51:06|18519.99
04:51:08|18517.47
04:51:08|18523.02
04:51:11|18523.03
04:51:11|18525.02
04:51:12|18525.03
04:51:14|18527.04
04:51:15|18527.04
04:51:15|18528.51
04:51:16|18525.04
04:51:18|18525.04
04:51:19|18525.02
04:51:20|18525.02
04:51:21|18523.03
04:51:22|18523.03
04:51:23|18523.02
04:51:23|18523.02
04:51:24|18523.02
04:51:26|18523.02
04:51:27|18523.03
04:51:28|18523.02
04:51:29|18520.91
04:51:30|18520.92
04:51:31|18520.92
04:51:32|18520.91
04:51:33|18515.08
04:51:34|18512.51
04:51:35|18510.12
04:51:36|18510.12
04:51:37|18510.13
04:51:38|18510.13
04:51:39|18510.12
04:51:40|18510.12
04:51:42|18510.13
04:51:42|18512.09
04:51:43|18510.29
04:51:44|18510.28
04:51:46|18517.66
04:51:46|18516.44
04:51:48|18514.07
04:51:48|18514.07
04:51:50|18517.78
04:51:50|18517.79
04:51:52|18517.78
04:51:53|18517.79
04:51:54|18517.78
04:51:55|18514.16
04:51:56|18506.59
04:51:57|18506.58
04:51:58|18513.32
04:52:00|18510.62
04:52:01|18506.58
04:52:02|18506.57
04:52:03|18506.57
04:52:05|18506.58
04:52:06|18502.79
04:52:07|18496.71
04:52:08|18492.51
04:52:09|18487.1
04:52:10|18487.02
04:52:11|18487.04
04:52:12|18486.34
04:52:13|18486.44
04:52:15|18484.61
04:52:15|18478.35
04:52:16|18478.35
04:52:17|18482.1
04:52:18|18478.5
04:52:19|18480.4
04:52:20|18475.83
04:52:25|18479.11
04:52:25|18480.92
04:52:27|18479.12
04:52:28|18477.35
04:52:29|18477.35
04:52:30|18477.35
04:52:30|18480.91
04:52:31|18483.35
04:52:32|18487.98
04:52:34|18485.19
04:52:34|18485.19
04:52:35|18485.19
04:52:36|18489.47
04:52:37|18486.14
04:52:38|18485.2
04:52:39|18486.13
04:52:40|18486.12
04:52:42|18494.39
04:52:42|18492.07
04:52:44|18498.99
04:52:44|18496.83
04:52:45|18501.85
04:52:47|18501.86
04:52:47|18499.01
04:52:49|18489.52
04:52:49|18488.45
04:52:50|18488.45
04:52:52|18486.23
04:52:52|18478.91
04:52:53|18486.2
04:52:55|18485.39
04:52:55|18485.38
04:52:56|18485.39
04:52:58|18490.48
04:52:59|18483.16
04:53:00|18483.05
04:53:02|18479.98
04:53:03|18484.56
04:53:04|18484.54
04:53:05|18480.
04:53:06|18473.6
04:53:07|18478.34
04:53:09|18478.34
04:53:10|18479.
04:53:11|18479.29
04:53:12|18485.45
04:53:13|18489.98
04:53:14|18458.95
04:53:14|18454.85
04:53:16|18459.32
04:53:17|18459.32
04:53:18|18458.89
04:53:19|18457.69
04:53:20|18459.32
04:53:21|18461.17
04:53:22|18463.
04:53:23|18452.45
04:53:24|18456.05
04:53:25|18459.31
04:53:26|18463.84
04:53:27|18463.45
04:53:28|18463.46
04:53:29|18467.21
04:53:30|18462.68
04:53:31|18462.66
04:53:32|18459.64
04:53:33|18458.99
04:53:34|18452.99
04:53:35|18447.44
04:53:36|18447.43
04:53:37|18447.96
04:53:39|18447.95
04:53:39|18453.99
04:53:41|18450.97
04:53:42|18453.97
04:53:43|18442.74
04:53:44|18442.73
04:53:47|18447.93
04:53:48|18442.77
04:53:49|18443.81
04:53:50|18438.93
04:53:51|18438.96
04:53:52|18436.41
04:53:54|18435.22
04:53:54|18437.48
04:53:55|18442.53
04:53:56|18447.93
04:53:58|18444.33
04:53:59|18445.41
04:53:59|18445.4
04:54:01|18444.39
04:54:03|18444.65
04:54:04|18436.91
04:54:05|18433.97
04:54:07|18444.33
04:54:08|18441.22
04:54:09|18444.33
04:54:11|18451.33
04:54:12|18449.85
04:54:13|18442.77
04:54:14|18442.
04:54:15|18448.97
04:54:16|18446.96
04:54:17|18444.92
04:54:19|18448.78
04:54:20|18450.67
04:54:21|18450.67
04:54:22|18450.67
04:54:23|18452.97
04:54:24|18454.8
04:54:25|18461.3
04:54:26|18461.31
04:54:27|18461.3
04:54:28|18455.11
04:54:29|18455.11
04:54:30|18457.14
04:54:31|18460.48
04:54:32|18467.34
04:54:33|18468.79
04:54:34|18466.32
04:54:35|18461.96
04:54:36|18466.65
04:54:37|18466.65
04:54:38|18466.65
04:54:39|18469.74
04:54:40|18469.73
04:54:41|18469.28
04:54:42|18469.28
04:54:43|18467.96
04:54:44|18466.31
04:54:45|18466.31
04:54:46|18473.31
04:54:47|18471.86
04:54:48|18470.79
04:54:50|18473.61
04:54:51|18476.33
04:54:51|18476.33
04:54:52|18473.93
04:54:53|18477.18
04:54:54|18474.82
04:54:55|18477.76
04:54:56|18477.76
04:54:57|18479.86
04:54:58|18486.11
04:54:59|18495.93
04:55:00|18495.96
04:55:02|18493.29
04:55:03|18491.6
04:55:05|18488.88
04:55:06|18495.72
04:55:07|18499.99
04:55:08|18504.36
04:55:09|18506.2
04:55:10|18505.
04:55:12|18503.9
04:55:13|18503.91
04:55:14|18503.9
04:55:14|18503.9
04:55:16|18504.92
04:55:16|18506.58
04:55:18|18512.51
04:55:19|18512.51
04:55:20|18512.5
04:55:21|18512.51
04:55:22|18514.75
04:55:23|18516.29
04:55:24|18520.62
04:55:25|18522.1
04:55:26|18527.7
04:55:27|18527.21
04:55:28|18526.21
04:55:29|18527.19
04:55:30|18526.22
04:55:31|18526.22
04:55:32|18515.89
04:55:34|18518.19
04:55:35|18512.74
04:55:35|18510.26
04:55:36|18503.92
04:55:37|18503.08
04:55:38|18493.48
04:55:39|18499.24
04:55:40|18503.63
04:55:41|18500.44
04:55:42|18500.45
04:55:44|18498.03
04:55:44|18492.65
04:55:46|18488.09
04:55:47|18482.49
04:55:48|18485.76
04:55:48|18483.78
04:55:49|18476.68
04:55:50|18481.31
04:55:51|18481.26
04:55:53|18483.11
04:55:54|18480.9
04:55:55|18478.93
04:55:56|18477.6
04:55:57|18475.4
04:55:58|18478.89
04:55:59|18478.9
04:56:00|18478.91
04:56:01|18480.87
04:56:03|18482.85
04:56:04|18488.89
04:56:05|18488.89
04:56:06|18488.89
04:56:07|18497.22
04:56:08|18497.23
04:56:09|18502.2
04:56:11|18502.19
04:56:13|18506.94
04:56:13|18502.39
04:56:14|18500.9
04:56:15|18496.98
04:56:17|18500.22
04:56:18|18500.23
04:56:19|18500.23
04:56:20|18500.23
04:56:21|18504.97
04:56:22|18504.97
04:56:22|18500.13
04:56:24|18493.74
04:56:25|18490.01
04:56:26|18486.
04:56:27|18488.54
04:56:28|18492.4
04:56:29|18496.84
04:56:30|18492.74
04:56:31|18492.74
04:56:32|18497.07
04:56:33|18497.07
04:56:34|18492.74
04:56:35|18492.74
04:56:36|18495.74
04:56:37|18495.75
04:56:38|18495.75
04:56:39|18495.75
04:56:40|18495.75
04:56:41|18495.91
04:56:42|18492.77
04:56:43|18492.76
04:56:44|18492.77
04:56:45|18492.77
04:56:46|18492.77
04:56:47|18492.77
04:56:48|18492.76
04:56:49|18492.77
04:56:50|18492.76
04:56:51|18492.76
04:56:52|18492.77
04:56:53|18492.77
04:56:54|18492.77
04:56:55|18497.09
04:56:56|18500.22
04:56:57|18500.22
04:56:58|18500.22
04:56:59|18497.1
04:57:00|18497.11
04:57:01|18498.02
04:57:03|18498.02
04:57:04|18497.11
04:57:05|18497.06
04:57:06|18497.06
04:57:07|18497.06
04:57:08|18497.05
04:57:09|18497.06
04:57:11|18497.06
04:57:11|18505.23
04:57:13|18505.23
04:57:14|18504.59
04:57:15|18498.26
04:57:16|18498.27
04:57:17|18501.08
04:57:18|18501.08
04:57:19|18501.08
04:57:20|18501.08
04:57:21|18501.08
04:57:22|18503.32
04:57:23|18503.33
04:57:25|18503.33
04:57:26|18505.67
04:57:27|18506.93
04:57:28|18510.53
04:57:29|18504.74
04:57:30|18492.76
04:57:31|18490.02
04:57:32|18492.77
04:57:32|18494.87
04:57:33|18494.87
04:57:35|18494.87
04:57:36|18487.22
04:57:37|18483.16
04:57:38|18483.16
04:57:40|18487.
04:57:41|18486.99
04:57:42|18480.17
04:57:43|18480.17
04:57:44|18480.17
04:57:45|18484.62
04:57:46|18483.41
04:57:47|18483.21
04:57:48|18483.21
04:57:49|18480.8
04:57:50|18480.8
04:57:51|18485.55
04:57:52|18485.56
04:57:53|18486.17
04:57:54|18486.17
04:57:55|18486.17
04:57:56|18489.82
04:57:57|18487.
04:57:58|18481.58
04:57:59|18481.58
04:58:00|18481.58
04:58:01|18478.58
04:58:02|18478.58
04:58:03|18478.58
04:58:04|18487.
04:58:05|18483.67
04:58:07|18485.54
04:58:07|18486.98
04:58:09|18486.98
04:58:10|18486.98
04:58:11|18481.26
04:58:12|18481.21
04:58:13|18478.31
04:58:14|18476.45
04:58:15|18476.45
04:58:16|18476.45
04:58:18|18476.45
04:58:19|18476.45
04:58:19|18476.44
04:58:21|18475.15
04:58:22|18478.83
04:58:23|18483.94
04:58:24|18483.94
04:58:25|18483.95
04:58:26|18483.95
04:58:26|18483.95
04:58:28|18485.74
04:58:29|18487.01
04:58:30|18487.01
04:58:31|18487.01
04:58:32|18492.67
04:58:33|18492.67
04:58:34|18492.67
04:58:36|18492.67
04:58:37|18492.67
04:58:38|18492.67
04:58:39|18492.66
04:58:40|18494.87
04:58:41|18496.79
04:58:42|18496.8
04:58:43|18496.81
04:58:43|18498.22
04:58:46|18497.05
04:58:46|18496.83
04:58:47|18496.83
04:58:49|18492.68
04:58:50|18492.68
04:58:51|18492.68
04:58:52|18493.89
04:58:53|18496.83
04:58:54|18499.29
04:58:55|18499.3
04:58:56|18499.3
04:58:57|18499.29
04:58:58|18499.29
04:58:59|18499.3
04:59:00|18499.3
04:59:01|18499.99
04:59:03|18500.
04:59:04|18500.
04:59:05|18500.
04:59:06|18499.99
04:59:08|18500.
04:59:09|18505.6
04:59:10|18505.61
04:59:12|18509.98
04:59:12|18509.98
04:59:14|18508.47
04:59:14|18509.03
04:59:16|18509.03
04:59:16|18514.95
04:59:18|18519.99
04:59:19|18518.69
04:59:21|18518.69
04:59:21|18515.
04:59:23|18511.75
04:59:24|18516.11
04:59:25|18516.11
04:59:26|18516.12
04:59:27|18516.12
04:59:28|18520.31
04:59:29|18520.32
04:59:30|18516.12
04:59:31|18514.46
04:59:33|18514.46
04:59:33|18514.45
04:59:34|18512.45
04:59:35|18512.45
04:59:36|18512.45
04:59:37|18512.45
04:59:38|18514.42
04:59:39|18514.42
04:59:40|18514.42
04:59:41|18511.91
04:59:42|18511.92
04:59:43|18511.42
04:59:44|18509.25
04:59:45|18505.57
04:59:46|18505.58
04:59:47|18505.57
04:59:48|18505.57
04:59:49|18505.01
04:59:50|18505.01
04:59:51|18505.
04:59:52|18504.96
04:59:54|18504.96
04:59:55|18504.97
04:59:55|18504.97
04:59:56|18504.97
04:59:57|18504.97
04:59:59|18504.96
04:59:59|18504.97
05:00:00|18504.96
05:00:02|18512.45
05:00:03|18512.45
05:00:04|18510.33
05:00:04|18500.
05:00:06|18497.62
05:00:07|18497.62
05:00:09|18505.83
05:00:15|18498.6
05:00:15|18498.6
05:00:17|18495.88
05:00:18|18500.18
05:00:18|18500.17
05:00:19|18500.17
05:00:21|18503.88
05:00:21|18505.83
05:00:23|18509.17
05:00:24|18509.17
05:00:25|18514.27
05:00:26|18514.28
05:00:27|18514.28
05:00:28|18514.28
05:00:29|18514.26
05:00:30|18514.28
05:00:31|18518.14
05:00:32|18518.14
05:00:33|18514.28
05:00:34|18511.43
05:00:35|18513.33
05:00:36|18513.34
05:00:37|18516.67
05:00:38|18516.67
05:00:39|18516.66
05:00:40|18518.35
05:00:41|18522.33
05:00:42|18522.34
05:00:43|18535.29
05:00:44|18538.74
05:00:46|18543.46
05:00:47|18539.72
05:00:48|18539.72
05:00:48|18536.22
05:00:50|18531.6
05:00:51|18535.89
05:00:51|18542.98
05:00:53|18539.41
05:00:53|18539.41
05:00:55|18536.69
05:00:56|18532.94
05:00:57|18532.94
05:00:58|18529.51
05:00:59|18529.51
05:01:00|18529.51
05:01:01|18528.55
05:01:02|18528.56
05:01:03|18524.69
05:01:04|18517.32
05:01:05|18520.64
05:01:07|18522.53
05:01:08|18519.53
05:01:09|18519.53
05:01:10|18520.7
05:01:11|18522.52
05:01:12|18520.11
05:01:13|18522.53
05:01:14|18522.53
05:01:16|18522.53
05:01:16|18522.53
05:01:17|18522.52
05:01:18|18521.72
05:01:20|18521.72
05:01:21|18524.6
05:01:22|18530.36
05:01:24|18525.34
05:01:25|18527.57
05:01:26|18531.28
05:01:27|18531.28
05:01:28|18531.28
05:01:29|18525.78
05:01:30|18525.79
05:01:31|18525.78
05:01:32|18524.57
05:01:33|18522.24
05:01:34|18519.1
05:01:35|18519.09
05:01:36|18519.1
05:01:37|18521.65
05:01:38|18521.8
05:01:39|18523.84
05:01:40|18520.25
05:01:41|18517.
05:01:42|18520.92
05:01:43|18520.92
05:01:44|18524.52
05:01:45|18518.14
05:01:46|18518.15
05:01:47|18518.14
05:01:48|18516.64
05:01:49|18511.44
05:01:50|18511.44
05:01:51|18511.43
05:01:52|18508.17
05:01:53|18510.01
05:01:54|18510.
05:01:55|18513.91
05:01:56|18510.01
05:01:57|18513.21
05:01:59|18513.91
05:02:00|18516.77
05:02:00|18512.66
05:02:02|18518.14
05:02:03|18516.29
05:02:04|18516.29
05:02:04|18516.29
05:02:06|18521.67
05:02:09|18524.38
05:02:11|18517.64
05:02:11|18516.28
05:02:13|18510.44
05:02:14|18508.38
05:02:15|18508.39
05:02:16|18508.56
05:02:18|18520.79
05:02:19|18521.03
05:02:20|18521.04
05:02:20|18518.6
05:02:22|18528.89
05:02:23|18528.88
05:02:24|18527.86
05:02:25|18527.85
05:02:26|18533.12
05:02:28|18542.39
05:02:28|18539.66
05:02:30|18543.4
05:02:31|18543.41
05:02:32|18541.33
05:02:33|18535.95
05:02:34|18539.81
05:02:35|18543.4
05:02:36|18543.41
05:02:37|18543.21
05:02:38|18543.22
05:02:40|18536.7
05:02:41|18536.7
05:02:42|18536.7
05:02:43|18531.41
05:02:44|18531.41
05:02:45|18531.42
05:02:46|18534.93
05:02:47|18534.92
05:02:48|18534.93
05:02:49|18534.92
05:02:50|18534.92
05:02:51|18534.93
05:02:52|18534.93
05:02:53|18534.92
05:02:54|18527.87
05:02:55|18530.83
05:02:56|18530.83
05:02:57|18534.91
05:02:58|18534.91
05:02:59|18533.29
05:03:00|18533.29
05:03:01|18534.92
05:03:02|18535.83
05:03:03|18540.19
05:03:04|18540.2
05:03:05|18535.67
05:03:06|18534.64
05:03:07|18534.63
05:03:08|18532.79
05:03:10|18530.93
05:03:11|18534.63
05:03:13|18534.64
05:03:14|18532.85
05:03:15|18532.85
05:03:16|18532.86
05:03:17|18538.42
05:03:18|18538.9
05:03:19|18538.91
05:03:20|18540.21
05:03:21|18540.24
05:03:22|18538.9
05:03:23|18531.76
05:03:25|18539.99
05:03:26|18539.99
05:03:26|18534.73
05:03:28|18537.7
05:03:28|18537.88
05:03:30|18537.88
05:03:31|18530.36
05:03:31|18536.06
05:03:32|18530.19
05:03:33|18530.19
05:03:34|18531.94
05:03:36|18535.74
05:03:36|18530.2
05:03:38|18530.2
05:03:38|18530.2
05:03:40|18527.86
05:03:41|18527.29
05:03:41|18523.72
05:03:43|18520.38
05:03:43|18524.93
05:03:44|18524.93
05:03:46|18527.29
05:03:46|18527.29
05:03:48|18526.08
05:03:49|18524.95
05:03:50|18523.68
05:03:51|18525.36
05:03:52|18527.24
05:03:53|18527.24
05:03:54|18527.24
05:03:55|18527.24
05:03:56|18524.03
05:03:57|18524.02
05:03:58|18524.02
05:03:59|18527.29
05:04:01|18527.29
05:04:01|18529.91
05:04:02|18529.91
05:04:03|18529.91
05:04:04|18529.92
05:04:05|18529.92
05:04:06|18529.91
05:04:07|18529.91
05:04:08|18529.33
05:04:10|18527.08
05:04:11|18527.06
05:04:13|18527.06
05:04:14|18527.06
05:04:15|18527.06
05:04:16|18524.83
05:04:17|18524.03
05:04:19|18525.98
05:04:20|18523.74
05:04:21|18519.31
05:04:22|18520.25
05:04:23|18520.24
05:04:24|18519.88
05:04:26|18516.11
05:04:26|18510.95
05:04:27|18510.96
05:04:28|18513.79
05:04:29|18513.82
05:04:31|18513.83
05:04:31|18513.83
05:04:33|18513.87
05:04:34|18516.78
05:04:35|18516.15
05:04:35|18513.83
05:04:37|18516.13
05:04:38|18517.46
05:04:39|18517.46
05:04:40|18517.46
05:04:41|18517.48
05:04:42|18517.48
05:04:43|18517.47
05:04:44|18517.48
05:04:45|18518.28
05:04:46|18506.25
05:04:47|18506.25
05:04:48|18508.05
05:04:49|18506.47
05:04:50|18506.47
05:04:51|18506.47
05:04:52|18506.47
05:04:53|18502.14
05:04:54|18498.94
05:04:55|18498.15
05:04:56|18494.89
05:04:57|18496.94
05:04:58|18496.95
05:04:59|18497.46
05:05:00|18498.92
05:05:01|18498.91
05:05:02|18496.94
05:05:04|18496.94
05:05:05|18491.34
05:05:06|18494.91
05:05:06|18491.77
05:05:08|18491.77
05:05:09|18501.92
05:05:10|18498.92
05:05:11|18497.22
05:05:12|18492.95
05:05:13|18495.1
05:05:15|18495.11
05:05:15|18498.19
05:05:17|18498.
05:05:18|18498.
05:05:18|18501.89
05:05:20|18501.89
05:05:21|18500.87
05:05:23|18500.87
05:05:24|18500.66
05:05:25|18500.59
05:05:27|18500.59
05:05:28|18500.6
05:05:29|18500.59
05:05:30|18500.59
05:05:31|18498.22
05:05:32|18500.53
05:05:34|18500.53
05:05:34|18500.53
05:05:35|18500.53
05:05:37|18500.53
05:05:38|18500.52
05:05:38|18500.53
05:05:40|18500.53
05:05:40|18500.52
05:05:42|18500.52
05:05:44|18500.53
05:05:44|18500.73
05:05:46|18500.73
05:05:46|18502.79
05:05:48|18500.72
05:05:49|18500.54
05:05:49|18500.52
05:05:51|18500.
05:05:52|18500.
05:05:53|18498.83
05:05:54|18501.98
05:05:55|18502.79
05:05:56|18503.66
05:05:57|18503.66
05:05:58|18501.49
05:05:59|18500.3
05:06:00|18498.94
05:06:01|18498.93
05:06:02|18497.67
05:06:03|18502.32
05:06:04|18502.32
05:06:05|18502.33
05:06:06|18502.33
05:06:07|18502.34
05:06:09|18502.36
05:06:09|18504.09
05:06:11|18503.83
05:06:12|18506.46
05:06:12|18506.47
05:06:14|18506.46
05:06:15|18506.47
05:06:17|18506.42
05:06:18|18506.43
05:06:19|18506.42
05:06:20|18506.42
05:06:21|18506.42
05:06:22|18505.1
05:06:23|18505.1
05:06:24|18505.1
05:06:25|18505.1
05:06:27|18509.24
05:06:28|18509.24
05:06:28|18509.24
05:06:29|18508.15
05:06:31|18509.17
05:06:32|18509.99
05:06:33|18514.58
05:06:34|18514.57
05:06:35|18514.57
05:06:35|18514.57
05:06:37|18514.57
05:06:38|18514.57
05:06:39|18514.43
05:06:39|18513.23
05:06:41|18512.15
05:06:42|18512.15
05:06:43|18512.01
05:06:44|18510.81
05:06:51|18514.45
05:06:52|18505.
05:06:53|18500.89
05:06:54|18500.89
05:06:55|18498.
05:06:56|18491.95
05:06:57|18490.76
05:06:58|18488.77
05:06:59|18486.66
05:07:01|18492.23
05:07:01|18492.22
05:07:03|18492.18
05:07:04|18493.23
05:07:04|18492.89
05:07:06|18492.88
05:07:07|18492.88
05:07:08|18483.56
05:07:09|18486.55
05:07:10|18485.09
05:07:11|18490.65
05:07:12|18490.66
05:07:13|18484.2
05:07:15|18491.54
05:07:16|18491.54
05:07:17|18491.54
05:07:18|18494.41
05:07:19|18494.41
05:07:20|18494.41
05:07:22|18487.63
05:07:23|18485.61
05:07:24|18485.6
05:07:25|18487.65
05:07:26|18489.
05:07:27|18487.65
05:07:29|18487.64
05:07:30|18487.64
05:07:31|18479.66
05:07:32|18479.66
05:07:33|18481.53
05:07:34|18479.66
05:07:35|18479.66
05:07:36|18479.59
05:07:37|18481.53
05:07:38|18481.53
05:07:39|18485.59
05:07:40|18482.61
05:07:41|18482.61
05:07:42|18475.23
05:07:43|18470.02
05:07:44|18466.23
05:07:45|18461.46
05:07:46|18467.47
05:07:47|18461.48
05:07:48|18460.79
05:07:49|18455.09
05:07:50|18455.1
05:07:51|18463.17
05:07:52|18458.29
05:07:53|18461.94
05:07:54|18459.72
05:07:55|18461.92
05:07:56|18460.03
05:07:57|18460.03
05:07:58|18460.03
05:07:59|18463.27
05:08:00|18462.38
05:08:01|18460.07
05:08:02|18460.08
05:08:03|18464.9
05:08:04|18455.1
05:08:05|18455.
05:08:06|18456.03
05:08:08|18464.9
05:08:08|18455.01
05:08:10|18455.01
05:08:11|18461.78
05:08:12|18463.32
05:08:13|18471.61
05:08:15|18470.36
05:08:15|18468.72
05:08:16|18461.8
05:08:18|18463.02
05:08:19|18458.56
05:08:20|18454.1
05:08:22|18454.11
05:08:23|18454.14
05:08:24|18452.16
05:08:25|18450.01
05:08:26|18446.34
05:08:27|18441.12
05:08:29|18446.02
05:08:29|18446.65
05:08:30|18447.36
05:08:32|18435.7
05:08:33|18414.91
05:08:34|18424.42
05:08:35|18417.87
05:08:35|18413.04
05:08:37|18414.57
05:08:38|18411.91
05:08:40|18411.91
05:08:40|18418.53
05:08:41|18419.87
05:08:42|18400.01
05:08:43|18394.05
05:08:45|18396.05
05:08:46|18395.18
05:08:47|18396.04
05:08:48|18405.35
05:08:49|18396.83
05:08:50|18396.83
05:08:51|18390.14
05:08:52|18394.28
05:08:53|18400.
05:08:54|18405.01
05:08:55|18407.94
05:08:56|18414.98
05:08:57|18414.85
05:08:58|18420.06
05:08:59|18424.82
05:09:00|18414.16
05:09:01|18423.74
05:09:03|18431.68
05:09:04|18436.54
05:09:05|18433.61
05:09:06|18430.03
05:09:07|18436.51
05:09:08|18442.71
05:09:09|18447.45
05:09:10|18445.95
05:09:11|18441.15
05:09:12|18443.64
05:09:13|18447.64
05:09:14|18453.8
05:09:16|18458.3
05:09:17|18462.64
05:09:18|18464.17
05:09:19|18464.9
05:09:20|18466.29
05:09:21|18462.05
05:09:22|18467.45
05:09:24|18474.31
05:09:25|18483.25
05:09:26|18483.25
05:09:27|18487.17
05:09:28|18483.27
05:09:29|18486.41
05:09:30|18488.7
05:09:31|18493.86
05:09:32|18501.84
05:09:34|18509.95
05:09:34|18501.15
05:09:36|18495.05
05:09:37|18496.05
05:09:38|18493.73
05:09:38|18492.32
05:09:40|18488.7
05:09:41|18483.66
05:09:42|18481.59
05:09:43|18481.59
05:09:44|18483.33
05:09:45|18482.14
05:09:46|18477.79
05:09:47|18483.32
05:09:48|18483.32
05:09:49|18477.25
05:09:50|18468.75
05:09:51|18466.52
05:09:52|18464.71
05:09:54|18459.89
05:09:54|18458.01
05:09:56|18459.91
05:09:56|18455.39
05:09:57|18451.94
05:09:59|18453.8
05:10:00|18463.57
05:10:01|18469.77
05:10:02|18471.24
05:10:03|18473.85
05:10:04|18477.93
05:10:05|18485.18
05:10:06|18485.17
05:10:07|18491.16
05:10:08|18498.31
05:10:09|18504.83
05:10:10|18511.52
05:10:11|18513.
05:10:12|18500.01
05:10:13|18502.01
05:10:14|18498.31
05:10:15|18490.26
05:10:17|18483.66
05:10:18|18482.9
05:10:18|18482.91
05:10:20|18484.83
05:10:21|18480.77
05:10:22|18482.87
05:10:23|18482.9
05:10:25|18491.52
05:10:25|18485.9
05:10:26|18480.74
05:10:27|18480.74
05:10:29|18480.73
05:10:29|18478.33
05:10:31|18480.73
05:10:32|18483.18
05:10:33|18486.9
05:10:34|18493.69
05:10:36|18486.44
05:10:36|18486.45
05:10:38|18479.81
05:10:39|18475.96
05:10:40|18486.41
05:10:41|18484.36
05:10:42|18490.73
05:10:43|18490.72
05:10:44|18485.9
05:10:45|18476.05
05:10:46|18476.04
05:10:47|18472.54
05:10:48|18474.03
05:10:49|18474.03
05:10:50|18474.04
05:10:51|18483.24
05:10:53|18483.24
05:10:53|18476.66
05:10:54|18472.19
05:10:55|18472.2
05:10:56|18476.47
05:10:57|18481.49
05:10:58|18489.71
05:10:59|18486.01
05:11:00|18479.51
05:11:02|18480.81
05:11:03|18484.08
05:11:04|18489.71
05:11:05|18483.05
05:11:05|18480.83
05:11:07|18476.46
05:11:08|18476.46
05:11:08|18476.46
05:11:10|18475.17
05:11:11|18469.42
05:11:12|18469.41
05:11:13|18465.5
05:11:14|18464.8
05:11:15|18463.55
05:11:17|18464.81
05:11:18|18467.8
05:11:18|18467.8
05:11:19|18466.59
05:11:21|18461.33
05:11:22|18458.77
05:11:23|18457.59
05:11:24|18453.06
05:11:26|18455.79
05:11:26|18455.79
05:11:28|18459.35
05:11:28|18461.7
05:11:30|18452.7
05:11:30|18452.7
05:11:32|18453.61
05:11:33|18450.
05:11:34|18443.61
05:11:35|18449.13
05:11:36|18443.66
05:11:37|18443.67
05:11:39|18443.15
05:11:39|18442.
05:11:40|18441.1
05:11:41|18445.54
05:11:42|18446.22
05:11:44|18445.54
05:11:45|18439.55
05:11:46|18439.55
05:11:48|18444.58
05:11:48|18441.16
05:11:49|18439.1
05:11:50|18439.1
05:11:52|18439.1
05:11:53|18439.55
05:11:54|18434.87
05:11:55|18430.
05:11:57|18430.73
05:11:58|18431.47
05:11:58|18431.47
05:11:59|18431.47
05:12:00|18438.4
05:12:01|18443.77
05:12:03|18438.86
05:12:04|18433.33
05:12:04|18433.33
05:12:06|18432.07
05:12:07|18432.06
05:12:08|18432.18
05:12:09|18433.36
05:12:10|18432.06
05:12:11|18431.49
05:12:12|18425.95
05:12:13|18425.95
05:12:14|18435.36
05:12:15|18436.08
05:12:16|18432.43
05:12:17|18432.42
05:12:19|18438.31
05:12:20|18429.12
05:12:21|18429.12
05:12:22|18427.07
05:12:24|18427.07
05:12:24|18427.07
05:12:26|18425.23
05:12:26|18425.23
05:12:28|18425.23
05:12:29|18429.13
05:12:30|18427.32
05:12:31|18427.32
05:12:32|18435.15
05:12:33|18442.66
05:12:35|18443.79
05:12:35|18448.38
05:12:37|18449.54
05:12:37|18456.38
05:12:39|18459.28
05:12:40|18468.44
05:12:41|18459.28
05:12:42|18457.72
05:12:43|18457.62
05:12:44|18452.54
05:12:45|18451.94
05:12:46|18450.74
05:12:47|18450.66
05:12:48|18450.66
05:12:49|18456.33
05:12:51|18454.42
05:12:52|18450.68
05:12:52|18454.31
05:12:53|18450.65
05:12:55|18451.62
05:12:55|18454.4
05:12:57|18423.04
05:12:58|18406.42
05:12:58|18407.9
05:13:00|18404.5
05:13:01|18393.03
05:13:01|18394.35
05:13:03|18390.7
05:13:04|18387.15
05:13:05|18385.65
05:13:07|18384.25
05:13:08|18386.07
05:13:09|18379.01
05:13:10|18370.67
05:13:10|18370.66
05:13:12|18372.66
05:13:13|18375.99
05:13:13|18375.99
05:13:15|18381.92
05:13:16|18390.77
05:13:16|18390.77
05:13:17|18398.27
05:13:19|18405.78
05:13:20|18403.84
05:13:21|18409.85
05:13:23|18395.17
05:13:23|18394.12
05:13:24|18396.64
05:13:25|18407.93
05:13:26|18345.08
05:13:27|18341.23
05:13:28|18324.61
05:13:29|18320.13
05:13:30|18325.08
05:13:31|18328.5
05:13:32|18338.55
05:13:34|18320.47
05:13:35|18338.54
05:13:35|18355.65
05:13:37|18340.74
05:13:38|18333.71
05:13:39|18338.87
05:13:39|18331.29
05:13:41|18335.46
05:13:42|18328.52
05:13:43|18324.15
05:13:44|18322.04
05:13:45|18320.2
05:13:46|18316.28
05:13:48|18316.32
05:13:48|18316.33
05:13:49|18316.7
05:13:50|18319.01
05:13:51|18323.34
05:13:53|18315.93
05:13:53|18305.11
05:13:54|18304.7
05:13:55|18306.84
05:13:57|18309.13
05:13:58|18304.46
05:13:59|18305.55
05:13:59|18299.04
05:14:01|18300.18
05:14:02|18312.42
05:14:02|18309.37
05:14:04|18309.38
05:14:05|18314.67
05:14:06|18310.99
05:14:07|18314.67
05:14:08|18317.35
05:14:09|18325.04
05:14:10|18318.39
05:14:11|18325.29
05:14:13|18335.19
05:14:14|18335.87
05:14:14|18318.53
05:14:15|18313.64
05:14:16|18309.08
05:14:17|18305.4
05:14:18|18320.79
05:14:20|18305.39
05:14:21|18305.37
05:14:22|18292.49
05:14:24|18289.41
05:14:25|18301.68
05:14:27|18285.24
05:14:28|18290.6
05:14:29|18279.65
05:14:30|18283.83
05:14:31|18283.81
05:14:32|18290.6
05:14:33|18298.44
05:14:34|18306.22
05:14:35|18306.45
05:14:36|18304.39
05:14:37|18293.21
05:14:38|18293.2
05:14:39|18292.16
05:14:41|18297.76
05:14:41|18298.03
05:14:45|18305.61
05:14:46|18307.97
05:14:46|18311.99
05:14:48|18311.99
05:14:49|18311.98
05:14:50|18319.59
05:14:51|18308.3
05:14:52|18305.61
05:14:54|18311.43
05:14:54|18299.75
05:14:55|18304.56
05:14:56|18292.58
05:14:58|18294.98
05:14:58|18291.89
05:14:59|18285.68
05:15:00|18285.68
05:15:01|18295.66
05:15:02|18295.66
05:15:03|18306.02
05:15:04|18303.21
05:15:06|18284.4
05:15:07|18284.4
05:15:08|18298.1
05:15:10|18285.69
05:15:11|18281.59
05:15:12|18278.41
05:15:13|18290.09
05:15:14|18282.59
05:15:15|18287.85
05:15:15|18300.49
05:15:17|18291.28
05:15:18|18295.52
05:15:19|18299.71
05:15:21|18298.96
05:15:22|18299.54
05:15:23|18304.2
05:15:24|18299.59
05:15:26|18301.19
05:15:27|18313.5
05:15:29|18307.14
05:15:30|18294.56
05:15:30|18305.01
05:15:32|18298.96
05:15:33|18290.34
05:15:34|18295.01
05:15:35|18292.87
05:15:37|18294.46
05:15:38|18297.74
05:15:39|18294.47
05:15:40|18294.46
05:15:41|18297.72
05:15:42|18304.2
05:15:43|18308.37
05:15:44|18308.38
05:15:45|18314.81
05:15:46|18313.54
05:15:47|18319.99
05:15:48|18315.51
05:15:49|18317.64
05:15:50|18317.66
05:15:51|18312.74
05:15:52|18316.86
05:15:53|18320.3
05:15:54|18313.56
05:15:55|18304.04
05:15:56|18296.55
05:15:57|18299.97
05:15:58|18305.47
05:16:00|18304.45
05:16:00|18316.78
05:16:01|18314.05
05:16:02|18317.28
05:16:04|18321.35
05:16:04|18324.81
05:16:05|18315.96
05:16:06|18320.01
05:16:07|18323.09
05:16:08|18317.4
05:16:09|18312.56
05:16:10|18320.06
05:16:12|18325.75
05:16:12|18325.76
05:16:14|18321.93
05:16:14|18315.95
05:16:16|18320.16
05:16:16|18316.69
05:16:17|18321.94
05:16:18|18327.74
05:16:19|18323.41
05:16:21|18324.85
05:16:22|18321.93
05:16:23|18315.42
05:16:24|18312.53
05:16:26|18315.04
05:16:27|18315.04
05:16:29|18319.08
05:16:29|18321.94
05:16:30|18328.14
05:16:32|18338.99
05:16:32|18339.
05:16:33|18344.51
05:16:34|18337.18
05:16:35|18341.96
05:16:37|18339.01
05:16:37|18348.91
05:16:38|18346.28
05:16:40|18346.27
05:16:41|18346.27
05:16:42|18341.9
05:16:42|18348.32
05:16:44|18355.08
05:16:45|18356.65
05:16:45|18360.5
05:16:46|18354.96
05:16:48|18362.54
05:16:49|18367.84
05:16:50|18367.8
05:16:51|18367.8
05:16:52|18370.51
05:16:53|18370.52
05:16:54|18361.17
05:16:56|18353.38
05:16:57|18352.1
05:16:58|18352.7
05:16:59|18354.95
05:16:59|18349.72
05:17:01|18349.72
05:17:02|18349.71
05:17:03|18354.95
05:17:04|18359.57
05:17:05|18359.56
05:17:06|18364.25
05:17:07|18363.87
05:17:08|18365.53
05:17:09|18369.39
05:17:10|18369.4
05:17:11|18363.9
05:17:12|18363.9
05:17:13|18366.32
05:17:14|18366.32
05:17:15|18366.31
05:17:16|18366.3
05:17:17|18366.32
05:17:18|18366.31
05:17:19|18366.31
05:17:20|18366.31
05:17:21|18366.31
05:17:22|18366.31
05:17:23|18359.8
05:17:25|18368.65
05:17:26|18359.99
05:17:27|18361.13
05:17:28|18358.36
05:17:29|18352.37
05:17:31|18340.05
05:17:31|18345.27
05:17:32|18342.02
05:17:33|18341.4
05:17:35|18350.76
05:17:36|18349.61
05:17:38|18347.54
05:17:38|18354.23
05:17:39|18355.38
05:17:40|18353.07
05:17:42|18358.95
05:17:43|18358.95
05:17:44|18359.72
05:17:45|18359.72
05:17:46|18359.72
05:17:48|18361.38
05:17:49|18358.73
05:17:50|18358.55
05:17:51|18362.9
05:17:52|18361.07
05:17:53|18360.
05:17:53|18365.71
05:17:55|18365.71
05:17:56|18365.72
05:17:57|18365.72
05:17:58|18369.38
05:17:59|18331.48
05:18:00|18308.31
05:18:02|18308.42
05:18:03|18293.73
05:18:04|18292.76
05:18:05|18299.98
05:18:06|18297.64
05:18:07|18292.89
05:18:08|18296.27
05:18:09|18302.43
05:18:11|18294.74
05:18:12|18294.74
05:18:12|18299.04
05:18:14|18298.57
05:18:15|18299.69
05:18:16|18303.07
05:18:16|18296.68
05:18:20|18303.22
05:18:21|18299.6
05:18:22|18294.83
05:18:23|18283.69
05:18:25|18288.17
05:18:25|18283.68
05:18:27|18277.35
05:18:28|18287.08
05:18:30|18279.77
05:18:31|18283.93
05:18:32|18295.84
05:18:33|18295.66
05:18:34|18303.21
05:18:36|18292.98
05:18:37|18300.51
05:18:38|18291.98
05:18:38|18295.18
05:18:39|18296.38
05:18:40|18293.71
05:18:42|18301.2
05:18:43|18300.77
05:18:44|18301.06
05:18:45|18303.19
05:18:47|18304.64
05:18:47|18304.64
05:18:48|18303.87
05:18:49|18305.49
05:18:50|18300.18
05:18:52|18303.05
05:18:53|18303.45
05:18:54|18309.52
05:18:55|18307.12
05:18:56|18303.44
05:18:57|18306.36
05:18:57|18303.05
05:18:59|18296.65
05:18:59|18290.16
05:19:01|18285.06
05:19:02|18285.07
05:19:03|18285.07
05:19:04|18254.27
05:19:05|18245.68
05:19:06|18261.09
05:19:07|18258.29
05:19:08|18253.75
05:19:09|18251.53
05:19:10|18244.73
05:19:11|18240.24
05:19:12|18233.19
05:19:13|18229.57
05:19:14|18206.89
05:19:15|18202.54
05:19:16|18205.54
05:19:17|18170.
05:19:18|18160.7
05:19:19|18159.37
05:19:20|18148.57
05:19:21|18156.07
05:19:22|18190.57
05:19:23|18198.26
05:19:24|18191.44
05:19:26|18180.18
05:19:26|18181.65
05:19:28|18181.58
05:19:29|18185.37
05:19:30|18190.3
05:19:31|18203.59
05:19:33|18210.
05:19:33|18213.
05:19:35|18217.2
05:19:36|18192.82
05:19:36|18198.67
05:19:38|18190.46
05:19:38|18184.91
05:19:40|18181.01
05:19:40|18188.37
05:19:41|18174.47
05:19:43|18173.18
05:19:43|18167.43
05:19:44|18167.21
05:19:46|18176.07
05:19:47|18168.95
05:19:48|18172.81
05:19:49|18180.19
05:19:50|18190.46
05:19:51|18196.34
05:19:52|18196.85
05:19:53|18194.84
05:19:55|18191.37
05:19:56|18180.77
05:19:56|18177.23
05:19:57|18176.07
05:19:58|18176.06
05:20:00|18173.02
05:20:01|18176.02
05:20:02|18173.02
05:20:04|18166.77
05:20:05|18169.12
05:20:06|18172.57
05:20:07|18171.36
05:20:08|18186.09
05:20:09|18182.27
05:20:10|18183.21
05:20:11|18187.29
05:20:12|18198.62
05:20:13|18203.92
05:20:14|18201.4
05:20:15|18203.91
05:20:16|18203.92
05:20:17|18200.3
05:20:17|18196.3
05:20:19|18205.23
05:20:20|18201.64
05:20:22|18199.68
05:20:23|18200.62
05:20:23|18200.28
05:20:25|18199.93
05:20:25|18197.43
05:20:27|18199.31
05:20:28|18205.32
05:20:30|18202.98
05:20:31|18201.14
05:20:32|18200.
05:20:33|18199.32
05:20:35|18193.97
05:20:35|18161.62
05:20:36|18139.38
05:20:38|18118.11
05:20:38|18112.05
05:20:40|18111.04
05:20:42|18126.43
05:20:42|18126.43
05:20:43|18120.36
05:20:44|18126.44
05:20:45|18140.52
05:20:46|18143.09
05:20:47|18134.24
05:20:49|18148.52
05:20:50|18124.04
05:20:51|18117.26
05:20:52|18114.66
05:20:53|18107.95
05:20:55|18106.55
05:20:56|18105.37
05:20:56|18100.82
05:20:57|18127.4
05:20:58|18122.71
05:20:59|18126.84
05:21:01|18131.28
05:21:02|18137.97
05:21:03|18133.81
05:21:04|18123.23
05:21:05|18121.17
05:21:06|18113.1
05:21:08|18100.02
05:21:09|18093.38
05:21:09|18095.71
05:21:11|18091.62
05:21:12|18100.59
05:21:13|18101.66
05:21:14|18101.68
05:21:15|18096.6
05:21:16|18091.61
05:21:17|18094.77
05:21:18|18110.99
05:21:19|18110.49
05:21:20|18114.96
05:21:21|18111.41
05:21:22|18112.19
05:21:23|18112.69
05:21:24|18126.66
05:21:25|18129.75
05:21:26|18129.76
05:21:27|18134.51
05:21:29|18128.83
05:21:29|18132.05
05:21:31|18129.46
05:21:31|18125.3
05:21:32|18107.29
05:21:33|18110.29
05:21:35|18094.65
05:21:36|18094.58
05:21:37|18085.85
05:21:38|18087.1
05:21:39|18095.15
05:21:41|18091.25
05:21:42|18097.65
05:21:43|18088.51
05:21:45|18091.98
05:21:45|18099.48
05:21:46|18100.47
05:21:47|18092.76
05:21:48|18090.95
05:21:49|18090.
05:21:50|18090.
05:21:51|18081.79
05:21:52|18075.84
05:21:53|18074.65
05:21:54|18075.83
05:21:56|18078.12
05:21:57|18074.93
05:21:58|18081.75
05:21:59|18078.32
05:22:00|18076.25
05:22:01|18083.03
05:22:02|18091.9
05:22:03|18092.82
05:22:04|18088.5
05:22:05|18092.86
05:22:06|18097.5
05:22:07|18099.69
05:22:08|18094.86
05:22:09|18090.33
05:22:10|18087.73
05:22:12|18085.23
05:22:13|18080.05
05:22:13|18076.2
05:22:14|18073.49
05:22:16|18073.52
05:22:16|18070.01
05:22:18|18079.18
05:22:19|18080.8
05:22:20|18078.44
05:22:21|18082.66
05:22:22|18082.66
05:22:23|18073.55
05:22:24|18073.58
05:22:25|18075.25
05:22:25|18078.42
05:22:27|18073.55
05:22:28|18099.44
05:22:29|18104.63
05:22:31|18104.61
05:22:31|18095.31
05:22:33|18098.9
05:22:34|18095.32
05:22:35|18098.33
05:22:36|18086.66
05:22:37|18088.78
05:22:39|18088.72
05:22:39|18088.78
05:22:40|18090.51
05:22:42|18091.36
05:22:43|18096.88
05:22:44|18096.88
05:22:45|18099.89
05:22:46|18099.89
05:22:47|18102.6
05:22:48|18100.02
05:22:49|18101.83
05:22:50|18101.83
05:22:52|18107.78
05:22:53|18107.08
05:22:54|18107.77
05:22:55|18113.48
05:22:56|18107.77
05:22:57|18065.4
05:22:58|18069.02
05:22:59|18075.76
05:23:00|18083.89
05:23:01|18081.03
05:23:02|18071.9
05:23:03|18063.59
05:23:04|18065.75
05:23:05|18066.41
05:23:06|18065.22
05:23:08|18064.05
05:23:09|18062.02
05:23:10|18058.13
05:23:11|18061.55
05:23:12|18037.12
05:23:13|18046.96
05:23:14|18068.56
05:23:15|18047.8
05:23:16|18044.64
05:23:17|18041.32
05:23:18|18040.05
05:23:19|18046.44
05:23:20|18038.73
05:23:21|18038.89
05:23:22|18046.91
05:23:23|18050.43
05:23:24|18040.05
05:23:25|18048.39
05:23:26|18041.07
05:23:27|18044.12
05:23:28|18044.16
05:23:30|18034.79
05:23:31|18040.74
05:23:31|18036.38
05:23:33|18038.57
05:23:34|18046.89
05:23:35|18040.23
05:23:37|18036.34
05:23:37|18032.66
05:23:39|18049.99
05:23:40|18040.38
05:23:41|18040.37
05:23:42|18040.38
05:23:43|18047.25
05:23:45|18040.33
05:23:46|18026.87
05:23:46|18025.1
05:23:48|18032.65
05:23:54|18032.23
05:23:55|18046.29
05:23:56|18032.88
05:23:58|18041.59
05:23:59|18035.04
05:23:59|18039.62
05:24:01|18032.96
05:24:02|18041.6
05:24:03|18046.29
05:24:03|18038.01
05:24:05|18044.55
05:24:06|18038.88
05:24:07|18035.05
05:24:08|18052.42
05:24:09|18048.63
05:24:10|18052.61
05:24:11|18045.82
05:24:12|18046.84
05:24:13|18048.
05:24:15|18044.22
05:24:16|18043.4
05:24:16|18042.64
05:24:18|18036.36
05:24:19|18028.21
05:24:20|18028.05
05:24:21|18031.72
05:24:22|18026.3
05:24:23|18026.57
05:24:24|18029.07
05:24:25|18032.24
05:24:26|18027.24
05:24:27|18028.9
05:24:28|18029.09
05:24:29|18030.98
05:24:31|18022.77
05:24:33|18026.95
05:24:33|18023.15
05:24:34|18024.46
05:24:36|18023.35
05:24:37|18036.89
05:24:39|18031.27
05:24:39|18033.83
05:24:40|18031.85
05:24:42|18031.89
05:24:43|18028.74
05:24:44|18034.89
05:24:44|18034.9
05:24:46|18029.73
05:24:47|18040.1
05:24:48|18040.11
05:24:49|18040.1
05:24:50|18043.72
05:24:51|18046.05
05:24:52|18045.52
05:24:53|18048.87
05:24:54|18047.82
05:24:55|18047.83
05:24:56|18056.27
05:24:57|18052.72
05:24:58|18054.15
05:24:59|18054.16
05:25:00|18061.05
05:25:01|18064.89
05:25:02|18070.3
05:25:03|18074.63
05:25:05|18080.53
05:25:06|18074.76
05:25:07|18066.38
05:25:09|18068.21
05:25:10|18072.93
05:25:10|18075.74
05:25:12|18071.49
05:25:12|18067.28
05:25:14|18064.86
05:25:14|18063.86
05:25:16|18054.56
05:25:17|18058.36
05:25:17|18037.87
05:25:18|18042.34
05:25:20|18039.91
05:25:21|18038.01
05:25:21|18048.82
05:25:23|18063.89
05:25:24|18062.69
05:25:25|18066.8
05:25:26|18066.81
05:25:26|18060.65
05:25:27|18060.63
05:25:29|18060.65
05:25:30|18058.86
05:25:32|18054.41
05:25:33|18054.42
05:25:34|18060.61
05:25:35|18056.86
05:25:36|18056.87
05:25:38|18056.86
05:25:38|18056.86
05:25:39|18056.81
05:25:40|18056.8
05:25:42|18050.06
05:25:42|18045.35
05:25:44|18013.16
05:25:45|18028.84
05:25:46|18025.08
05:25:47|18025.03
05:25:48|18014.41
05:25:49|18019.99
05:25:50|18015.6
05:25:51|18012.7
05:25:52|18010.05
05:25:53|18010.04
05:25:54|18009.93
05:25:56|18000.79
05:25:57|17991.37
05:25:58|18011.73
05:25:59|18003.69
05:26:00|18003.19
05:26:01|17995.93
05:26:02|18004.69
05:26:02|18011.71
05:26:03|18012.66
05:26:05|18012.26
05:26:06|17999.5
05:26:07|18000.43
05:26:08|18019.86
05:26:08|18007.45
05:26:10|18005.48
05:26:11|18010.96
05:26:12|18016.29
05:26:13|18015.87
05:26:14|18013.03
05:26:15|18013.02
05:26:16|18018.68
05:26:17|17978.85
05:26:18|17972.07
05:26:19|17976.95
05:26:20|17985.73
05:26:21|17990.79
05:26:22|17974.71
05:26:23|17974.42
05:26:24|17968.25
05:26:25|17968.23
05:26:26|17962.87
05:26:27|17967.89
05:26:28|17967.69
05:26:29|17966.99
05:26:30|17972.13
05:26:31|17979.45
05:26:32|17971.87
05:26:34|17969.31
05:26:35|17969.34
05:26:36|17979.44
05:26:38|17983.91
05:26:38|17983.2
05:26:40|18003.7
05:26:41|18005.51
05:26:41|18004.68
05:26:43|17996.61
05:26:43|17996.59
05:26:44|18001.87
05:26:46|18003.29
05:26:47|18005.63
05:26:48|18005.64
05:26:49|18005.74
05:26:50|18001.94
05:26:51|17999.24
05:26:52|17999.22
05:26:53|17999.22
05:26:54|18002.05
05:26:55|18002.06
05:26:57|18005.74
05:26:57|17999.93
05:26:58|18006.12
05:26:59|18006.12
05:27:00|18000.
05:27:01|18000.
05:27:02|18005.31
05:27:03|18005.26
05:27:04|18007.2
05:27:05|18003.65
05:27:06|17997.57
05:27:07|18007.11
05:27:14|18039.99
05:27:15|18038.49
05:27:16|18048.61
05:27:17|18036.8
05:27:18|18052.87
05:27:20|18060.64
05:27:21|18056.83
05:27:22|18063.
05:27:23|18058.95
05:27:23|18070.45
05:27:25|18069.26
05:27:26|18088.29
05:27:26|18089.98
05:27:28|18107.93
05:27:29|18108.44
05:27:29|18104.1
05:27:31|18104.06
05:27:32|18099.18
05:27:33|18114.05
05:27:34|18122.01
05:27:34|18113.15
05:27:36|18134.7
05:27:37|18125.8
05:27:39|18119.4
05:27:39|18116.83
05:27:40|18125.37
05:27:41|18136.32
05:27:42|18133.97
05:27:44|18133.49
05:27:45|18125.
05:27:46|18124.49
05:27:47|18123.36
05:27:48|18113.95
05:27:49|18113.95
05:27:49|18106.6
05:27:51|18104.06
05:27:52|18101.41
05:27:53|18101.59
05:27:54|18094.55
05:27:55|18088.29
05:27:56|18093.93
05:27:57|18090.97
05:27:58|18081.21
05:27:59|18079.99
05:28:01|18083.39
05:28:02|18083.39
05:28:03|18101.1
05:28:04|18101.29
05:28:05|18103.82
05:28:06|18108.27
05:28:08|18112.65
05:28:10|18122.31
05:28:11|18123.53
05:28:11|18126.66
05:28:13|18128.54
05:28:14|18121.93
05:28:15|18124.42
05:28:15|18121.88
05:28:17|18119.01
05:28:17|18121.92
05:28:18|18117.36
05:28:20|18121.46
05:28:21|18113.25
05:28:22|18109.93
05:28:23|18116.86
05:28:24|18114.26
05:28:25|18120.38
05:28:26|18121.91
05:28:27|18121.92
05:28:28|18129.32
05:28:29|18123.09
05:28:30|18129.76
05:28:31|18127.65
05:28:31|18132.33
05:28:32|18148.78
05:28:34|18150.85
05:28:36|18147.34
05:28:37|18148.85
05:28:38|18143.85
05:28:40|18134.73
05:28:41|18128.76
05:28:41|18137.09
05:28:43|18134.31
05:28:44|18139.3
05:28:45|18147.44
05:28:46|18150.84
05:28:47|18151.29
05:28:48|18163.23
05:28:49|18157.39
05:28:50|18155.58
05:28:51|18154.77
05:28:52|18154.76
05:28:53|18145.47
05:28:55|18137.94
05:28:56|18130.49
05:28:58|18134.17
05:28:58|18135.97
05:28:59|18128.88
05:29:01|18121.93
05:29:01|18120.61
05:29:03|18115.65
05:29:03|18103.68
05:29:05|18100.56
05:29:06|18098.21
05:29:07|18100.94
05:29:09|18096.18
05:29:10|18099.98
05:29:11|18087.32
05:29:12|18091.07
05:29:13|18087.08
05:29:14|18093.25
05:29:15|18095.24
05:29:17|18105.19
05:29:18|18102.86
05:29:19|18109.69
05:29:19|18109.69
05:29:21|18109.69
05:29:22|18109.56
05:29:23|18099.3
05:29:24|18098.23
05:29:25|18105.59
05:29:26|18109.55
05:29:27|18109.55
05:29:28|18109.55
05:29:30|18093.71
05:29:30|18095.38
05:29:31|18097.38
05:29:33|18100.04
05:29:34|18096.42
05:29:35|18093.21
05:29:36|18092.23
05:29:38|18097.37
05:29:38|18100.69
05:29:39|18106.94
05:29:41|18107.24
05:29:42|18103.4
05:29:42|18098.72
05:29:44|18100.5
05:29:45|18100.52
05:29:45|18100.51
05:29:47|18097.81
05:29:48|18101.96
05:29:49|18106.05
05:29:50|18101.39
05:29:51|18097.87
05:29:52|18099.15
05:29:54|18097.81
05:29:55|18099.99
05:29:55|18099.99
05:29:57|18103.12
05:29:57|18109.54
05:30:00|18116.41
05:30:00|18120.86
05:30:01|18116.44
05:30:03|18107.53
05:30:03|18101.02
05:30:05|18100.01
05:30:07|18089.88
05:30:08|18084.31
05:30:08|18087.52
05:30:09|18085.23
05:30:10|18087.04
05:30:12|18089.86
05:30:12|18092.89
05:30:13|18089.87
05:30:14|18086.81
05:30:16|18083.52
05:30:16|18057.97
05:30:17|18064.15
05:30:19|18057.74
05:30:19|18052.96
05:30:21|18062.6
05:30:22|18063.05
05:30:23|18064.23
05:30:24|18060.3
05:30:25|18059.23
05:30:26|18064.21
05:30:27|18065.63
05:30:28|18064.84
05:30:29|18065.63
05:30:30|18066.64
05:30:31|18068.1
05:30:32|18054.85
05:30:33|18053.28
05:30:34|18054.84
05:30:35|18050.94
05:30:36|18050.73
05:30:38|18049.26
05:30:39|18047.99
05:30:40|18059.23
05:30:40|18059.1
05:30:42|18064.04
05:30:44|18070.54
05:30:45|18071.93
05:30:46|18071.92
05:30:48|18079.92
05:30:48|18090.58
05:30:49|18086.8
05:30:51|18098.98
05:30:52|18098.85
05:30:54|18104.22
05:30:55|18104.21
05:30:55|18094.17
05:30:57|18094.17
05:30:57|18085.66
05:30:59|18085.65
05:31:00|18083.46
05:31:01|18089.28
05:31:02|18085.55
05:31:04|18083.14
05:31:05|18094.91
05:31:06|18096.84
05:31:07|18100.89
05:31:08|18099.89
05:31:09|18106.37
05:31:10|18109.24
05:31:11|18111.05
05:31:12|18111.06
05:31:13|18119.99
05:31:14|18104.99
05:31:15|18100.34
05:31:16|18101.92
05:31:17|18108.91
05:31:18|18108.94
05:31:19|18080.61
05:31:20|18080.
05:31:21|18080.12
05:31:22|18066.
05:31:23|18070.32
05:31:24|18080.13
05:31:25|18072.65
05:31:27|18066.2
05:31:28|18067.47
05:31:29|18063.41
05:31:30|18060.45
05:31:31|18064.8
05:31:32|18072.65
05:31:33|18065.01
05:31:34|18065.
05:31:35|18065.
05:31:36|18067.14
05:31:37|18075.36
05:31:39|18077.38
05:31:41|18075.02
05:31:41|18072.66
05:31:42|18070.38
05:31:43|18068.73
05:31:44|18068.5
05:31:45|18068.34
05:31:46|18072.14
05:31:48|18067.96
05:31:49|18077.99
05:31:50|18077.99
05:31:51|18075.03
05:31:52|18069.54
05:31:53|18069.39
05:31:54|18069.39
05:31:55|18069.35
05:31:56|18069.35
05:31:57|18069.35
05:31:58|18068.77
05:31:59|18081.04
05:32:00|18082.82
05:32:02|18074.23
05:32:03|18080.79
05:32:04|18079.75
05:32:05|18085.94
05:32:06|18085.92
05:32:07|18089.33
05:32:08|18089.34
05:32:09|18091.15
05:32:10|18091.16
05:32:11|18088.7
05:32:12|18092.42
05:32:13|18091.16
05:32:14|18091.17
05:32:15|18082.47
05:32:16|18074.95
05:32:17|18076.96
05:32:18|18076.96
05:32:19|18076.96
05:32:20|18074.23
05:32:21|18069.39
05:32:22|18069.39
05:32:23|18069.39
05:32:24|18069.38
05:32:25|18068.99
05:32:26|18069.15
05:32:27|18075.51
05:32:28|18068.64
05:32:29|18066.46
05:32:30|18060.94
05:32:31|18070.4
05:32:32|18085.6
05:32:33|18084.71
05:32:34|18084.72
05:32:35|18081.45
05:32:36|18064.66
05:32:37|18065.36
05:32:39|18066.68
05:32:39|18068.44
05:32:41|18058.31
05:32:43|18054.88
05:32:43|18057.8
05:32:44|18057.8
05:32:45|18065.3
05:32:46|18065.4
05:32:48|18068.85
05:32:49|18065.76
05:32:49|18067.75
05:32:51|18071.07
05:32:53|18065.82
05:32:54|18060.77
05:32:55|18060.77
05:32:56|18054.87
05:32:58|18058.47
05:32:59|18058.65
05:33:00|18057.15
05:33:00|18057.13
05:33:02|18057.14
05:33:04|18055.94
05:33:05|18058.65
05:33:06|18059.54
05:33:07|18070.6
05:33:08|18070.59
05:33:09|18074.19
05:33:10|18076.88
05:33:11|18076.88
05:33:12|18069.75
05:33:13|18067.
05:33:14|18067.
05:33:16|18067.
05:33:17|18070.58
05:33:18|18072.52
05:33:20|18074.83
05:33:20|18074.83
05:33:21|18074.83
05:33:22|18074.83
05:33:23|18074.83
05:33:24|18080.53
05:33:25|18082.31
05:33:26|18086.44
05:33:27|18086.45
05:33:28|18084.85
05:33:30|18084.84
05:33:31|18086.37
05:33:32|18082.59
05:33:33|18082.59
05:33:34|18082.59
05:33:34|18082.59
05:33:35|18089.05
05:33:37|18097.44
05:33:38|18097.44
05:33:39|18097.44
05:33:40|18096.82
05:33:41|18094.37
05:33:42|18094.38
05:33:43|18099.46
05:33:44|18099.47
05:33:45|18099.46
05:33:47|18099.46
05:33:47|18102.49
05:33:49|18102.87
05:33:50|18099.49
05:33:51|18099.49
05:33:52|18102.88
05:33:53|18104.91
05:33:54|18104.91
05:33:55|18109.2
05:33:56|18111.05
05:33:57|18104.89
05:33:58|18104.88
05:33:59|18106.7
05:34:00|18099.48
05:34:01|18099.51
05:34:02|18097.28
05:34:03|18099.66
05:34:04|18092.63
05:34:05|18098.86
05:34:07|18101.43
05:34:09|18102.65
05:34:10|18109.24
05:34:11|18112.23
05:34:12|18115.98
05:34:13|18113.46
05:34:14|18110.34
05:34:15|18111.76
05:34:16|18111.54
05:34:17|18111.54
05:34:18|18111.54
05:34:19|18112.93
05:34:20|18112.93
05:34:21|18112.93
05:34:22|18112.93
05:34:23|18102.56
05:34:24|18102.48
05:34:25|18093.46
05:34:26|18093.46
05:34:27|18095.15
05:34:29|18095.58
05:34:29|18104.36
05:34:30|18104.36
05:34:31|18096.86
05:34:32|18097.04
05:34:33|18095.16
05:34:34|18097.04
05:34:35|18097.04
05:34:36|18099.91
05:34:37|18095.94
05:34:38|18089.04
05:34:40|18092.52
05:34:41|18098.48
05:34:42|18098.48
05:34:43|18094.9
05:34:44|18098.43
05:34:45|18098.43
05:34:46|18098.43
05:34:47|18099.99
05:34:48|18099.99
05:34:49|18099.99
05:34:50|18099.99
05:34:51|18095.32
05:34:52|18100.
05:34:53|18099.98
05:34:55|18099.95
05:34:55|18098.48
05:34:56|18092.53
05:34:57|18094.12
05:34:58|18094.13
05:34:59|18095.62
05:35:01|18107.62
05:35:02|18085.63
05:35:03|18076.36
05:35:04|18075.2
05:35:05|18070.94
05:35:06|18070.93
05:35:08|18065.5
05:35:09|18055.95
05:35:10|18053.06
05:35:11|18047.25
05:35:12|18062.34
05:35:14|18066.24
05:35:14|18068.46
05:35:16|18073.79
05:35:17|18073.8
05:35:18|18080.35
05:35:19|18078.64
05:35:20|18080.5
05:35:21|18078.14
05:35:22|18076.2
05:35:23|18076.22
05:35:24|18078.79
05:35:25|18070.74
05:35:26|18061.44
05:35:27|18061.52
05:35:28|18061.53
05:35:29|18057.82
05:35:30|18070.44
05:35:31|18069.04
05:35:32|18063.86
05:35:33|18061.94
05:35:34|18062.04
05:35:35|18061.97
05:35:36|18061.97
05:35:37|18060.01
05:35:38|18062.06
05:35:39|18056.28
05:35:41|18056.35
05:35:42|18056.39
05:35:44|18062.15
05:35:45|18065.12
05:35:46|18062.15
05:35:47|18056.
05:35:48|18054.38
05:35:50|18054.37
05:35:50|18052.45
05:35:51|18050.01
05:35:52|18051.8
05:35:53|18050.22
05:35:54|18046.57
05:35:56|18050.53
05:35:57|18050.66
05:35:58|18059.23
05:35:59|18061.37
05:36:00|18059.57
05:36:01|18064.16
05:36:01|18065.7
05:36:03|18070.43
05:36:04|18076.71
05:36:05|18082.14
05:36:06|18086.72
05:36:07|18088.21
05:36:09|18088.19
05:36:10|18088.18
05:36:11|18089.22
05:36:12|18091.35
05:36:12|18089.33
05:36:14|18087.61
05:36:15|18087.34
05:36:16|18087.34
05:36:16|18081.24
05:36:18|18083.12
05:36:19|18089.31
05:36:20|18087.1
05:36:21|18087.08
05:36:22|18087.08
05:36:23|18089.32
05:36:24|18091.13
05:36:24|18090.09
05:36:26|18090.09
05:36:27|18090.1
05:36:27|18090.1
05:36:29|18090.
05:36:30|18087.91
05:36:31|18082.2
05:36:31|18081.16
05:36:33|18083.98
05:36:34|18088.77
05:36:35|18087.35
05:36:36|18079.64
05:36:37|18078.2
05:36:38|18079.52
05:36:39|18077.53
05:36:40|18074.09
05:36:41|18072.03
05:36:43|18065.73
05:36:44|18065.74
05:36:45|18064.57
05:36:46|18064.46
05:36:47|18061.98
05:36:48|18068.16
05:36:49|18065.95
05:36:49|18065.95
05:36:50|18060.01
05:36:51|18057.5
05:36:53|18061.52
05:36:54|18061.52
05:36:55|18061.52
05:36:56|18063.31
05:36:57|18065.85
05:36:58|18062.06
05:36:59|18063.47
05:37:00|18063.39
05:37:01|18061.75
05:37:03|18063.15
05:37:04|18060.56
05:37:05|18050.64
05:37:07|18050.73
05:37:07|18051.
05:37:08|18060.56
05:37:09|18053.13
05:37:11|18061.74
05:37:12|18068.37
05:37:13|18065.02
05:37:14|18043.08
05:37:15|18043.09
05:37:16|18040.95
05:37:17|18040.95
05:37:18|18046.79
05:37:19|18049.31
05:37:19|18053.91
05:37:20|18056.42
05:37:22|18057.49
05:37:23|18055.01
05:37:24|18055.02
05:37:25|18055.02
05:37:26|18059.82
05:37:27|18055.04
05:37:28|18056.6
05:37:29|18051.95
05:37:30|18041.41
05:37:31|18043.31
05:37:32|18040.01
05:37:33|18034.39
05:37:34|18038.57
05:37:35|18032.32
05:37:36|18040.37
05:37:37|18037.52
05:37:38|18035.95
05:37:39|18035.96
05:37:40|18035.96
05:37:41|18048.58
05:37:42|18044.34
05:37:44|18044.33
05:37:45|18046.43
05:37:46|18046.22
05:37:47|18048.57
05:37:47|18051.43
05:37:49|18049.5
05:37:50|18052.07
05:37:51|18044.78
05:37:52|18066.8
05:37:53|18066.5
05:37:54|18063.82
05:37:56|18063.79
05:37:56|18063.78
05:37:57|18069.01
05:37:58|18066.48
05:38:00|18065.59
05:38:00|18069.
05:38:01|18065.59
05:38:02|18071.24
05:38:04|18071.25
05:38:05|18077.51
05:38:07|18079.99
05:38:08|18080.
05:38:09|18087.49
05:38:09|18086.01
05:38:11|18086.01
05:38:11|18081.39
05:38:13|18080.09
05:38:14|18073.82
05:38:14|18073.81
05:38:16|18080.07
05:38:16|18080.07
05:38:18|18080.07
05:38:19|18072.55
05:38:19|18074.88
05:38:21|18073.44
05:38:22|18076.57
05:38:23|18074.97
05:38:24|18072.56
05:38:25|18072.56
05:38:27|18074.96
05:38:27|18074.96
05:38:29|18067.28
05:38:29|18065.49
05:38:30|18072.46
05:38:31|18074.95
05:38:32|18074.95
05:38:33|18074.95
05:38:34|18074.94
05:38:35|18070.92
05:38:36|18064.36
05:38:37|18058.2
05:38:38|18054.06
05:38:40|18051.72
05:38:40|18048.59
05:38:42|18042.43
05:38:42|18040.41
05:38:44|18045.98
05:38:45|18052.33
05:38:46|18053.96
05:38:47|18050.24
05:38:48|18029.34
05:38:49|18022.58
05:38:50|18033.37
05:38:51|18027.31
05:38:52|18020.41
05:38:54|18020.27
05:38:55|18020.29
05:38:56|18016.01
05:38:57|18015.98
05:38:58|18011.62
05:38:58|18015.97
05:39:00|18012.31
05:39:01|18011.06
05:39:02|18010.46
05:39:03|18011.18
05:39:04|18010.64
05:39:05|18010.24
05:39:07|18010.24
05:39:07|18015.93
05:39:08|18020.02
05:39:09|18021.99
05:39:10|18022.43
05:39:11|18024.24
05:39:12|18023.6
05:39:13|18028.53
05:39:14|18025.4
05:39:15|18025.39
05:39:16|18023.06
05:39:17|18030.73
05:39:18|18025.43
05:39:19|18023.27
05:39:20|18021.85
05:39:21|18017.02
05:39:22|18009.2
05:39:23|18009.2
05:39:24|18014.54
05:39:25|18002.16
05:39:26|18006.78
05:39:27|18002.14
05:39:28|17994.2
05:39:29|17990.01
05:39:30|17994.97
05:39:31|18001.17
05:39:32|18009.16
05:39:33|18009.68
05:39:34|18016.68
05:39:35|18005.35
05:39:37|18002.
05:39:37|17993.46
05:39:38|18002.57
05:39:39|18004.61
05:39:41|18002.8
05:39:41|18005.24
05:39:43|18012.2
05:39:44|18017.23
05:39:46|18018.56
05:39:46|18013.61
05:39:47|18009.18
05:39:49|18011.03
05:39:49|17993.49
05:39:50|18001.83
05:39:51|17999.99
05:39:52|18000.
05:39:53|18004.87
05:39:54|18006.74
05:39:55|18006.73
05:39:56|18006.74
05:39:57|18002.54
05:39:58|18001.59
05:39:59|18011.59
05:40:00|18018.34
05:40:01|18016.49
05:40:02|18028.02
05:40:03|18028.03
05:40:04|18036.01
05:40:06|18035.01
05:40:07|18044.3
05:40:08|18045.21
05:40:09|18040.04
05:40:10|18037.22
05:40:11|18042.98
05:40:12|18042.99
05:40:14|18046.31
05:40:14|18052.97
05:40:15|18052.97
05:40:17|18053.64
05:40:18|18052.73
05:40:19|18053.64
05:40:19|18055.94
05:40:20|18057.75
05:40:22|18057.76
05:40:23|18058.91
05:40:24|18054.47
05:40:25|18057.74
05:40:26|18056.15
05:40:27|18056.15
05:40:28|18056.15
05:40:29|18059.48
05:40:30|18063.67
05:40:31|18063.03
05:40:32|18063.03
05:40:33|18059.48
05:40:34|18055.54
05:40:35|18055.55
05:40:36|18057.53
05:40:37|18053.98
05:40:38|18055.06
05:40:39|18043.67
05:40:40|18045.99
05:40:41|18042.99
05:40:43|18043.
05:40:44|18050.82
05:40:45|18052.3
05:40:46|18052.31
05:40:48|18044.81
05:40:49|18048.26
05:40:50|18045.98
05:40:51|18045.98
05:40:52|18046.
05:40:53|18048.03
05:40:54|18046.
05:40:55|18046.
05:40:56|18048.04
05:40:57|18052.27
05:40:58|18057.76
05:40:58|18059.09
05:41:00|18062.19
05:41:01|18055.48
05:41:02|18057.05
05:41:03|18046.46
05:41:04|18051.26
05:41:05|18055.19
05:41:07|18057.62
05:41:07|18056.67
05:41:09|18057.62
05:41:09|18057.62
05:41:11|18061.37
05:41:11|18061.37
05:41:12|18061.37
05:41:13|18059.58
05:41:15|18056.73
05:41:16|18054.35
05:41:17|18052.73
05:41:18|18045.59
05:41:19|18051.01
05:41:20|18051.
05:41:21|18053.08
05:41:23|18053.09
05:41:23|18050.13
05:41:24|18053.09
05:41:26|18056.27
05:41:27|18050.14
05:41:28|18053.44
05:41:29|18053.45
05:41:30|18056.28
05:41:31|18056.29
05:41:32|18061.36
05:41:33|18061.35
05:41:34|18056.28
05:41:35|18054.93
05:41:36|18054.93
05:41:38|18054.94
05:41:39|18054.93
05:41:40|18055.83
05:41:41|18058.67
05:41:42|18058.68
05:41:43|18067.65
05:41:44|18068.59
05:41:46|18069.05
05:41:47|18071.04
05:41:48|18071.44
05:41:50|18071.45
05:41:51|18069.64
05:41:52|18069.37
05:41:53|18069.38
05:41:54|18071.03
05:41:54|18071.04
05:41:56|18070.
05:41:57|18064.3
05:41:58|18064.3
05:41:59|18068.41
05:42:01|18068.42
05:42:01|18068.94
05:42:02|18071.3
05:42:04|18071.31
05:42:06|18067.81
05:42:06|18065.1
05:42:08|18068.55
05:42:09|18072.28
05:42:10|18075.37
05:42:11|18074.29
05:42:12|18065.45
05:42:13|18065.45
05:42:15|18050.5
05:42:16|18055.9
05:42:16|18054.18
05:42:17|18054.17
05:42:19|18060.81
05:42:20|18058.77
05:42:21|18058.51
05:42:22|18056.42
05:42:23|18056.43
05:42:24|18051.26
05:42:25|18051.26
05:42:26|18054.21
05:42:27|18047.9
05:42:27|18043.34
05:42:29|18041.53
05:42:29|18040.43
05:42:31|18040.43
05:42:32|18040.4
05:42:33|18037.08
05:42:34|18043.55
05:42:35|18041.21
05:42:37|18043.54
05:42:37|18043.24
05:42:39|18040.44
05:42:39|18040.44
05:42:41|18037.48
05:42:42|18042.49
05:42:43|18043.54
05:42:43|18034.45
05:42:45|18036.04
05:42:46|18040.63
05:42:46|18040.62
05:42:48|18038.29
05:42:49|18038.29
05:42:50|18036.31
05:42:51|18044.4
05:42:52|18042.05
05:42:52|18040.67
05:42:54|18040.67
05:42:55|18040.67
05:42:56|18040.68
05:42:57|18042.64
05:42:58|18042.64
05:43:00|18038.29
05:43:01|18040.32
05:43:01|18041.91
05:43:02|18043.65
05:43:03|18041.96
05:43:04|18032.39
05:43:05|18030.07
05:43:06|18028.57
05:43:07|18027.11
05:43:09|18025.01
05:43:10|18024.82
05:43:11|18022.5
05:43:12|18022.48
05:43:13|18022.47
05:43:14|18022.43
05:43:15|18013.21
05:43:16|18017.32
05:43:17|18020.82
05:43:18|18017.88
05:43:19|18017.86
05:43:20|18014.91
05:43:21|18018.53
05:43:22|18017.94
05:43:23|18016.05
05:43:24|18017.94
05:43:25|18024.23
05:43:26|18027.89
05:43:27|18032.85
05:43:28|18029.42
05:43:29|18029.1
05:43:31|18032.06
05:43:31|18032.06
05:43:32|18027.11
05:43:34|18031.66
05:43:35|18033.25
05:43:36|18033.25
05:43:37|18033.25
05:43:38|18035.74
05:43:40|18041.74
05:43:41|18036.16
05:43:41|18036.15
05:43:42|18036.16
05:43:43|18036.15
05:43:45|18040.73
05:43:45|18046.96
05:43:46|18048.87
05:43:47|18048.87
05:43:49|18049.99
05:43:51|18056.82
05:43:51|18063.98
05:43:52|18067.75
05:43:54|18060.81
05:43:55|18063.97
05:43:56|18075.27
05:43:56|18071.65
05:43:58|18073.77
05:43:59|18070.31
05:44:00|18067.65
05:44:01|18063.96
05:44:02|18067.65
05:44:03|18065.81
05:44:05|18062.89
05:44:06|18057.24
05:44:07|18060.16
05:44:08|18060.16
05:44:09|18073.
05:44:10|18067.74
05:44:11|18066.87
05:44:12|18076.86
05:44:13|18077.35
05:44:15|18070.61
05:44:16|18069.41
05:44:17|18067.88
05:44:17|18070.61
05:44:19|18072.86
05:44:20|18074.6
05:44:21|18074.59
05:44:22|18073.55
05:44:24|18072.9
05:44:24|18070.29
05:44:26|18065.07
05:44:26|18063.99
05:44:28|18065.02
05:44:29|18065.01
05:44:30|18065.01
05:44:30|18072.1
05:44:32|18068.68
05:44:32|18075.6
05:44:33|18073.16
05:44:34|18069.03
05:44:35|18065.
05:44:36|18065.
05:44:37|18065.
05:44:38|18065.01
05:44:39|18065.01
05:44:40|18064.96
05:44:41|18063.79
05:44:42|18065.8
05:44:43|18065.79
05:44:44|18065.8
05:44:45|18065.79
05:44:47|18067.79
05:44:48|18069.76
05:44:49|18069.76
05:44:50|18065.
05:44:51|18057.5
05:44:52|18060.56
05:44:54|18056.3
05:44:54|18056.31
05:44:55|18056.31
05:44:56|18054.53
05:44:57|18056.31
05:44:59|18056.31
05:45:00|18060.16
05:45:01|18060.15
05:45:02|18064.11
05:45:03|18069.05
05:45:05|18056.51
05:45:06|18056.5
05:45:07|18056.01
05:45:09|18058.73
05:45:10|18051.74
05:45:11|18050.5
05:45:12|18050.5
05:45:13|18046.97
05:45:13|18051.4
05:45:14|18053.56
05:45:16|18052.1
05:45:16|18051.44
05:45:17|18054.92
05:45:18|18056.05
05:45:20|18051.55
05:45:20|18051.79
05:45:23|18041.83
05:45:23|18044.07
05:45:25|18042.97
05:45:26|18037.66
05:45:26|18046.07
05:45:27|18044.31
05:45:28|18041.49
05:45:29|18038.67
05:45:31|18037.51
05:45:32|18035.13
05:45:32|18038.1
05:45:33|18033.47
05:45:34|18033.5
05:45:36|18030.57
05:45:36|18033.48
05:45:37|18033.21
05:45:39|18035.23
05:45:40|18035.24
05:45:41|18033.48
05:45:42|18033.49
05:45:43|18032.04
05:45:44|18032.03
05:45:45|18038.66
05:45:46|18037.93
05:45:47|18033.55
05:45:48|18033.56
05:45:49|18033.58
05:45:50|18027.08
05:45:51|18031.68
05:45:52|18031.68
05:45:54|18031.61
05:45:55|18035.91
05:45:56|18035.91
05:45:57|18035.91
05:45:59|18038.38
05:45:59|18040.
05:46:01|18044.31
05:46:02|18050.83
05:46:03|18054.1
05:46:04|18050.82
05:46:05|18053.44
05:46:06|18055.74
05:46:07|18055.75
05:46:08|18058.74
05:46:10|18061.26
05:46:11|18061.29
05:46:12|18065.97
05:46:13|18059.26
05:46:14|18058.
05:46:15|18060.84
05:46:16|18060.84
05:46:17|18063.84
05:46:19|18066.39
05:46:20|18067.31
05:46:21|18066.4
05:46:22|18064.56
05:46:23|18066.44
05:46:24|18077.72
05:46:25|18073.08
05:46:26|18076.8
05:46:27|18080.44
05:46:28|18080.6
05:46:29|18084.95
05:46:30|18084.94
05:46:31|18074.01
05:46:32|18070.4
05:46:33|18069.75
05:46:34|18072.91
05:46:35|18069.76
05:46:36|18069.77
05:46:37|18069.76
05:46:38|18068.54
05:46:39|18060.26
05:46:40|18064.14
05:46:41|18055.97
05:46:42|18069.54
05:46:43|18069.54
05:46:44|18069.53
05:46:45|18069.53
05:46:46|18071.11
05:46:47|18073.36
05:46:48|18073.36
05:46:49|18078.2
05:46:51|18079.99
05:46:52|18080.
05:46:53|18080.
05:46:54|18083.65
05:46:55|18085.6
05:46:56|18085.61
05:46:57|18088.19
05:46:58|18088.19
05:46:59|18093.15
05:47:00|18096.27
05:47:01|18093.64
05:47:02|18089.1
05:47:04|18089.46
05:47:05|18089.46
05:47:06|18089.47
05:47:07|18095.46
05:47:08|18089.47
05:47:09|18093.45
05:47:10|18095.75
05:47:11|18090.35
05:47:13|18090.35
05:47:13|18090.35
05:47:14|18090.35
05:47:15|18095.71
05:47:16|18095.73
05:47:17|18114.8
05:47:18|18118.37
05:47:19|18123.26
05:47:20|18118.4
05:47:21|18126.09
05:47:22|18119.87
05:47:23|18123.28
05:47:24|18118.6
05:47:25|18113.57
05:47:26|18124.09
05:47:27|18119.65
05:47:28|18117.45
05:47:29|18119.61
05:47:31|18124.85
05:47:32|18124.25
05:47:33|18123.67
05:47:33|18124.63
05:47:35|18122.7
05:47:35|18124.51
05:47:36|18122.74
05:47:38|18120.01
05:47:39|18122.46
05:47:40|18122.46
05:47:41|18119.59
05:47:42|18114.37
05:47:43|18109.62
05:47:44|18114.37
05:47:45|18110.9
05:47:46|18114.37
05:47:47|18113.25
05:47:48|18109.64
05:47:49|18106.59
05:47:50|18106.59
05:47:51|18114.39
05:47:53|18109.6
05:47:54|18114.
05:47:55|18111.59
05:47:55|18111.53
05:47:57|18111.53
05:47:57|18103.39
05:47:59|18102.83
05:48:00|18102.82
05:48:01|18102.83
05:48:02|18102.83
05:48:03|18108.03
05:48:05|18105.22
05:48:06|18109.4
05:48:06|18109.41
05:48:08|18110.67
05:48:09|18110.68
05:48:10|18109.39
05:48:11|18113.94
05:48:12|18111.8
05:48:13|18113.99
05:48:14|18119.02
05:48:15|18119.02
05:48:16|18119.02
05:48:17|18120.46
05:48:18|18131.7
05:48:19|18122.53
05:48:20|18124.23
05:48:21|18124.22
05:48:22|18132.52
05:48:23|18140.63
05:48:24|18130.65
05:48:25|18138.75
05:48:26|18147.59
05:48:27|18150.78
05:48:28|18150.85
05:48:29|18147.34
05:48:30|18143.79
05:48:31|18144.43
05:48:32|18144.82
05:48:33|18150.61
05:48:34|18150.62
05:48:35|18153.06
05:48:36|18148.67
05:48:37|18153.04
05:48:38|18153.05
05:48:39|18150.77
05:48:40|18150.78
05:48:41|18142.71
05:48:42|18142.72
05:48:47|18140.86
05:48:48|18130.
05:48:49|18125.11
05:48:50|18137.7
05:48:51|18144.91
05:48:53|18148.45
05:48:53|18151.89
05:48:55|18148.78
05:48:56|18151.73
05:48:56|18153.81
05:48:58|18143.13
05:48:59|18146.74
05:49:00|18143.03
05:49:01|18134.87
05:49:03|18142.8
05:49:03|18139.11
05:49:05|18139.16
05:49:06|18137.22
05:49:07|18130.43
05:49:08|18129.64
05:49:09|18130.41
05:49:10|18129.64
05:49:11|18129.64
05:49:12|18129.63
05:49:13|18129.63
05:49:14|18129.36
05:49:15|18129.37
05:49:16|18137.9
05:49:17|18139.64
05:49:18|18148.54
05:49:19|18146.74
05:49:20|18146.43
05:49:21|18150.05
05:49:22|18157.13
05:49:23|18156.66
05:49:24|18163.69
05:49:26|18165.32
05:49:27|18172.53
05:49:28|18173.52
05:49:29|18171.42
05:49:30|18170.13
05:49:30|18168.3
05:49:32|18168.78
05:49:33|18175.69
05:49:34|18177.04
05:49:34|18174.57
05:49:35|18172.9
05:49:36|18172.17
05:49:38|18172.16
05:49:39|18181.
05:49:40|18170.06
05:49:41|18173.52
05:49:42|18174.53
05:49:43|18174.58
05:49:44|18170.07
05:49:45|18162.78
05:49:46|18165.27
05:49:47|18163.55
05:49:48|18163.55
05:49:50|18165.3
05:49:50|18169.54
05:49:51|18167.71
05:49:52|18166.98
05:49:54|18169.94
05:49:55|18168.5
05:49:57|18171.32
05:49:58|18172.45
05:49:59|18166.92
05:49:59|18166.92
05:50:01|18166.92
05:50:01|18168.96
05:50:03|18166.01
05:50:04|18168.22
05:50:05|18164.22
05:50:07|18164.22
05:50:08|18156.68
05:50:09|18146.44
05:50:10|18146.43
05:50:11|18149.55
05:50:12|18146.85
05:50:13|18146.56
05:50:14|18146.44
05:50:15|18144.11
05:50:16|18140.73
05:50:17|18137.93
05:50:18|18132.99
05:50:20|18132.35
05:50:20|18132.33
05:50:21|18132.56
05:50:22|18132.57
05:50:23|18140.48
05:50:24|18154.52
05:50:26|18158.93
05:50:27|18160.94
05:50:27|18171.38
05:50:29|18167.67
05:50:30|18169.1
05:50:31|18170.07
05:50:31|18170.07
05:50:33|18170.08
05:50:33|18170.07
05:50:34|18169.11
05:50:36|18162.82
05:50:37|18162.82
05:50:38|18160.16
05:50:39|18157.09
05:50:40|18162.29
05:50:41|18165.16
05:50:43|18169.6
05:50:44|18166.95
05:50:45|18166.95
05:50:46|18168.59
05:50:47|18162.79
05:50:47|18169.88
05:50:49|18170.07
05:50:49|18168.59
05:50:51|18166.15
05:50:52|18166.04
05:50:53|18166.03
05:50:54|18168.05
05:50:56|18168.05
05:50:57|18168.05
05:50:58|18170.34
05:50:59|18170.85
05:51:00|18168.75
05:51:01|18168.06
05:51:03|18161.47
05:51:04|18163.44
05:51:05|18160.84
05:51:06|18159.24
05:51:07|18152.44
05:51:08|18147.93
05:51:09|18145.36
05:51:11|18143.62
05:51:12|18141.92
05:51:13|18146.78
05:51:14|18151.55
05:51:16|18151.56
05:51:17|18157.21
05:51:18|18161.5
05:51:19|18161.51
05:51:21|18157.92
05:51:21|18157.92
05:51:22|18153.79
05:51:23|18153.79
05:51:25|18153.78
05:51:25|18151.87
05:51:26|18151.87
05:51:27|18151.87
05:51:28|18151.87
05:51:29|18151.87
05:51:30|18149.48
05:51:32|18149.48
05:51:33|18155.6
05:51:34|18158.65
05:51:35|18159.25
05:51:36|18159.25
05:51:37|18159.25
05:51:38|18159.25
05:51:39|18154.33
05:51:40|18152.69
05:51:41|18153.58
05:51:42|18153.57
05:51:43|18153.58
05:51:44|18153.59
05:51:45|18153.58
05:51:46|18153.59
05:51:47|18152.29
05:51:48|18148.36
05:51:49|18153.34
05:51:50|18158.44
05:51:51|18163.45
05:51:52|18164.88
05:51:53|18168.05
05:51:54|18156.23
05:51:56|18153.59
05:51:57|18150.52
05:52:02|18152.2
05:52:03|18157.5
05:52:04|18157.49
05:52:05|18155.12
05:52:06|18155.38
05:52:07|18151.67
05:52:08|18149.85
05:52:09|18149.61
05:52:10|18149.64
05:52:12|18149.63
05:52:12|18149.64
05:52:13|18149.64
05:52:15|18154.13
05:52:16|18151.11
05:52:16|18150.62
05:52:18|18150.62
05:52:19|18150.62
05:52:20|18146.14
05:52:21|18149.29
05:52:22|18140.01
05:52:23|18143.61
05:52:23|18143.64
05:52:24|18144.13
05:52:26|18142.69
05:52:27|18142.37
05:52:28|18146.09
05:52:30|18143.74
05:52:31|18143.36
05:52:32|18140.97
05:52:33|18137.93
05:52:34|18137.94
05:52:35|18134.8
05:52:35|18132.82
05:52:37|18130.01
05:52:37|18130.01
05:52:39|18125.74
05:52:40|18122.45
05:52:41|18129.57
05:52:42|18129.56
05:52:43|18129.57
05:52:44|18129.57
05:52:45|18129.57
05:52:46|18129.56
05:52:47|18127.36
05:52:48|18127.37
05:52:49|18125.98
05:52:50|18120.66
05:52:51|18121.6
05:52:52|18124.47
05:52:53|18126.6
05:52:54|18127.24
05:52:55|18127.24
05:52:57|18126.61
05:52:57|18127.62
05:52:59|18128.24
05:53:00|18128.24
05:53:01|18128.24
05:53:02|18121.6
05:53:03|18121.6
05:53:05|18121.6
05:53:05|18121.59
05:53:07|18122.65
05:53:08|18129.9
05:53:09|18121.59
05:53:11|18129.34
05:53:11|18129.34
05:53:12|18129.34
05:53:13|18129.34
05:53:14|18131.33
05:53:15|18129.34
05:53:16|18129.35
05:53:17|18135.7
05:53:18|18136.61
05:53:19|18137.91
05:53:20|18137.9
05:53:21|18141.74
05:53:23|18141.74
05:53:24|18141.75
05:53:24|18141.74
05:53:26|18145.58
05:53:27|18145.58
05:53:27|18142.05
05:53:28|18142.04
05:53:30|18142.04
05:53:31|18142.04
05:53:32|18142.05
05:53:33|18142.05
05:53:34|18137.41
05:53:35|18136.11
05:53:36|18136.09
05:53:37|18136.11
05:53:38|18135.19
05:53:39|18133.88
05:53:40|18133.87
05:53:41|18133.88
05:53:42|18138.85
05:53:43|18139.66
05:53:44|18139.66
05:53:45|18139.65
05:53:46|18139.66
05:53:47|18135.88
05:53:48|18135.51
05:53:49|18135.89
05:53:50|18139.65
05:53:51|18135.9
05:53:52|18135.91
05:53:53|18139.
05:53:54|18136.23
05:53:55|18136.23
05:53:56|18138.98
05:53:57|18138.69
05:53:58|18136.26
05:53:59|18136.25
05:54:01|18136.26
05:54:02|18136.25
05:54:03|18136.25
05:54:04|18136.25
05:54:06|18136.25
05:54:07|18136.25
05:54:08|18136.26
05:54:09|18137.08
05:54:10|18137.08
05:54:11|18137.09
05:54:12|18137.08
05:54:13|18133.87
05:54:15|18133.87
05:54:15|18133.88
05:54:16|18134.99
05:54:17|18139.65
05:54:18|18133.87
05:54:20|18136.07
05:54:20|18136.06
05:54:21|18136.07
05:54:22|18137.35
05:54:23|18133.87
05:54:24|18127.9
05:54:25|18129.31
05:54:26|18129.31
05:54:28|18130.01
05:54:28|18122.89
05:54:30|18126.68
05:54:30|18129.8
05:54:31|18126.89
05:54:33|18129.8
05:54:33|18125.11
05:54:34|18126.91
05:54:36|18126.91
05:54:37|18132.18
05:54:38|18132.18
05:54:40|18141.42
05:54:40|18141.42
05:54:41|18141.42
05:54:42|18141.43
05:54:44|18141.43
05:54:45|18144.99
05:54:46|18151.87
05:54:47|18154.99
05:54:47|18152.4
05:54:49|18155.
05:54:50|18150.65
05:54:51|18147.14
05:54:52|18151.85
05:54:53|18151.86
05:54:54|18157.13
05:54:54|18155.18
05:54:56|18157.3
05:54:56|18158.69
05:54:58|18158.69
05:54:58|18158.69
05:55:00|18160.55
05:55:01|18160.54
05:55:01|18155.2
05:55:03|18150.44
05:55:04|18150.44
05:55:06|18146.42
05:55:07|18146.43
05:55:08|18141.9
05:55:09|18141.89
05:55:11|18138.36
05:55:11|18138.37
05:55:13|18127.07
05:55:14|18126.93
05:55:15|18124.33
05:55:16|18120.51
05:55:18|18122.02
05:55:19|18122.
05:55:20|18120.85
05:55:21|18117.07
05:55:22|18117.07
05:55:23|18117.06
05:55:24|18116.43
05:55:25|18112.86
05:55:26|18111.54
05:55:27|18116.47
05:55:28|18114.95
05:55:29|18114.94
05:55:30|18111.21
05:55:31|18114.94
05:55:32|18114.34
05:55:33|18114.34
05:55:34|18116.43
05:55:35|18112.47
05:55:36|18116.41
05:55:37|18117.13
05:55:38|18113.2
05:55:39|18115.
05:55:40|18112.28
05:55:41|18111.28
05:55:43|18112.24
05:55:44|18112.24
05:55:45|18112.25
05:55:46|18112.45
05:55:46|18109.4
05:55:47|18107.1
05:55:48|18106.63
05:55:49|18103.75
05:55:51|18101.58
05:55:51|18091.29
05:55:52|18101.75
05:55:54|18101.76
05:55:54|18106.6
05:55:55|18102.82
05:55:57|18109.18
05:55:58|18113.49
05:55:59|18115.01
05:56:00|18115.01
05:56:01|18122.53
05:56:02|18119.05
05:56:03|18124.94
05:56:05|18123.07
05:56:06|18114.17
05:56:08|18108.73
05:56:09|18113.03
05:56:10|18109.78
05:56:11|18106.63
05:56:12|18106.62
05:56:13|18106.63
05:56:13|18103.48
05:56:15|18103.47
05:56:16|18103.27
05:56:16|18094.94
05:56:18|18094.94
05:56:19|18094.94
05:56:20|18101.49
05:56:21|18101.48
05:56:22|18102.08
05:56:22|18098.34
05:56:24|18098.34
05:56:25|18098.35
05:56:25|18098.34
05:56:27|18098.34
05:56:28|18098.35
05:56:28|18106.36
05:56:30|18112.53
05:56:31|18115.89
05:56:31|18115.89
05:56:33|18112.95
05:56:34|18112.95
05:56:34|18106.38
05:56:36|18110.09
05:56:37|18107.31
05:56:38|18108.26
05:56:39|18112.58
05:56:40|18104.01
05:56:41|18104.01
05:56:42|18094.95
05:56:42|18094.95
05:56:44|18095.01
05:56:45|18097.5
05:56:46|18102.57
05:56:47|18108.57
05:56:48|18103.07
05:56:49|18108.49
05:56:50|18108.49
05:56:51|18108.5
05:56:52|18111.
05:56:53|18115.62
05:56:54|18122.84
05:56:54|18120.98
05:56:56|18127.02
05:56:56|18124.6
05:56:57|18118.97
05:56:59|18115.64
05:57:00|18118.97
05:57:00|18124.59
05:57:02|18125.53
05:57:03|18125.53
05:57:04|18134.73
05:57:06|18125.52
05:57:06|18130.3
05:57:07|18130.3
05:57:09|18121.55
05:57:10|18125.17
05:57:11|18121.94
05:57:13|18120.43
05:57:14|18127.21
05:57:15|18125.75
05:57:16|18118.4
05:57:17|18116.93
05:57:18|18112.7
05:57:19|18116.8
05:57:20|18116.8
05:57:21|18116.78
05:57:22|18110.55
05:57:23|18110.55
05:57:24|18109.68
05:57:25|18105.87
05:57:26|18108.22
05:57:27|18108.17
05:57:28|18107.16
05:57:29|18111.99
05:57:30|18116.64
05:57:31|18116.65
05:57:32|18112.71
05:57:33|18108.18
05:57:34|18108.18
05:57:35|18108.19
05:57:37|18108.17
05:57:37|18108.17
05:57:38|18108.16
05:57:40|18111.14
05:57:40|18108.17
05:57:42|18107.16
05:57:42|18107.17
05:57:44|18105.9
05:57:45|18112.61
05:57:46|18106.72
05:57:47|18112.58
05:57:48|18111.27
05:57:49|18112.17
05:57:50|18114.34
05:57:51|18114.35
05:57:52|18123.23
05:57:53|18124.61
05:57:54|18119.4
05:57:55|18114.37
05:57:56|18114.37
05:57:57|18115.95
05:57:58|18114.42
05:57:59|18114.42
05:58:00|18109.45
05:58:01|18109.03
05:58:03|18114.36
05:58:03|18113.83
05:58:05|18113.83
05:58:06|18116.52
05:58:08|18116.53
05:58:08|18116.53
05:58:09|18119.99
05:58:10|18116.52
05:58:12|18116.53
05:58:13|18112.62
05:58:13|18110.1
05:58:15|18110.1
05:58:16|18110.1
05:58:17|18110.1
05:58:18|18110.1
05:58:19|18119.93
05:58:20|18119.99
05:58:21|18116.81
05:58:22|18116.53
05:58:23|18110.12
05:58:24|18110.13
05:58:25|18110.12
05:58:26|18110.12
05:58:27|18110.12
05:58:29|18114.59
05:58:30|18114.59
05:58:31|18119.92
05:58:32|18119.32
05:58:33|18116.72
05:58:35|18116.72
05:58:36|18116.73
05:58:37|18116.73
05:58:37|18120.83
05:58:39|18119.25
05:58:39|18114.06
05:58:40|18114.07
05:58:41|18114.07
05:58:43|18116.5
05:58:43|18119.14
05:58:44|18119.24
05:58:46|18119.24
05:58:47|18119.24
05:58:47|18117.61
05:58:48|18117.58
05:58:50|18115.45
05:58:50|18119.24
05:58:52|18119.24
05:58:53|18119.23
05:58:54|18120.51
05:58:55|18120.79
05:58:55|18119.23
05:58:56|18117.3
05:58:58|18117.3
05:58:59|18119.22
05:59:00|18119.24
05:59:01|18119.89
05:59:02|18122.05
05:59:03|18122.06
05:59:04|18117.08
05:59:06|18121.
05:59:07|18121.
05:59:08|18121.01
05:59:09|18119.24
05:59:11|18119.23
05:59:12|18119.24
05:59:13|18119.77
05:59:14|18119.77
05:59:15|18119.77
05:59:16|18119.77
05:59:17|18118.85
05:59:18|18118.4
05:59:19|18118.4
05:59:20|18119.79
05:59:22|18126.58
05:59:23|18126.58
05:59:23|18126.59
05:59:25|18126.59
05:59:26|18127.97
05:59:27|18135.04
05:59:28|18136.03
05:59:29|18136.04
05:59:30|18138.45
05:59:31|18141.03
05:59:32|18145.97
05:59:33|18142.76
05:59:34|18142.77
05:59:35|18141.54
05:59:36|18141.54
05:59:47|18138.15
05:59:48|18138.15
05:59:49|18138.15
05:59:50|18130.04
05:59:51|18135.07
05:59:52|18135.08
05:59:53|18132.33
05:59:54|18128.69
05:59:55|18123.92
05:59:56|18129.12
05:59:57|18122.78
05:59:58|18122.78
06:00:00|18122.78
06:00:01|18126.08
06:00:01|18126.09
06:00:03|18122.8
06:00:04|18122.88
06:00:05|18133.96
06:00:06|18133.97
06:00:07|18135.19
06:00:16|18135.2
06:00:17|18135.85
06:00:18|18134.77
06:00:19|18135.85
06:00:19|18135.85
06:00:20|18139.07
06:00:22|18137.21
06:00:23|18135.84
06:00:24|18139.04
06:00:25|18139.96
06:00:26|18143.66
06:00:27|18142.75
06:00:28|18135.91
06:00:29|18135.92
06:00:30|18133.
06:00:31|18135.5
06:00:32|18137.29
06:00:33|18142.03
06:00:34|18142.04
06:00:35|18143.69
06:00:36|18143.69
06:00:37|18143.69
06:00:38|18140.14
06:00:39|18139.04
06:00:40|18139.04
06:00:41|18139.03
06:00:42|18128.05
06:00:43|18128.05
06:00:45|18126.1
06:00:46|18123.06
06:00:47|18123.01
06:00:48|18116.05
06:00:48|18117.8
06:00:50|18119.85
06:00:50|18119.38
06:00:51|18111.44
06:00:52|18118.38
06:00:54|18114.96
06:00:55|18110.74
06:00:56|18113.27
06:00:57|18110.01
06:00:58|18110.02
06:00:58|18110.03
06:01:00|18110.03
06:01:01|18110.01
06:01:01|18115.61
06:01:03|18109.96
06:01:04|18109.96
06:01:06|18107.01
06:01:07|18107.02
06:01:08|18105.65
06:01:09|18107.01
06:01:11|18105.09
06:01:12|18107.03
06:01:13|18104.09
06:01:14|18111.73
06:01:16|18110.2
06:01:17|18109.76
06:01:19|18109.76
06:01:19|18112.19
06:01:21|18112.2
06:01:22|18105.63
06:01:23|18101.41
06:01:24|18105.61
06:01:24|18102.81
06:01:25|18100.15
06:01:26|18100.02
06:01:28|18101.32
06:01:28|18101.33
06:01:29|18104.16
06:01:30|18107.66
06:01:32|18105.44
06:01:32|18109.05
06:01:34|18109.05
06:01:35|18109.05
06:01:35|18109.06
06:01:37|18109.05
06:01:38|18101.55
06:01:38|18101.56
06:01:39|18101.56
06:01:41|18101.56
06:01:41|18101.56
06:01:42|18101.56
06:01:44|18101.56
06:01:44|18100.24
06:01:46|18100.24
06:01:46|18101.56
06:01:48|18101.55
06:01:49|18101.56
06:01:50|18101.55
06:01:51|18095.78
06:01:52|18096.07
06:01:53|18095.58
06:01:54|18097.86
06:01:55|18099.66
06:01:56|18099.67
06:01:57|18099.03
06:01:58|18097.9
06:01:59|18101.07
06:02:00|18101.06
06:02:01|18101.56
06:02:02|18101.11
06:02:03|18106.32
06:02:04|18106.33
06:02:05|18105.17
06:02:06|18102.25
06:02:08|18102.25
06:02:09|18099.66
06:02:11|18097.76
06:02:11|18099.67
06:02:12|18097.62
06:02:13|18097.15
06:02:14|18097.15
06:02:16|18098.43
06:02:17|18099.99
06:02:19|18096.02
06:02:20|18085.27
06:02:21|18090.55
06:02:22|18090.55
06:02:23|18090.55
06:02:23|18084.05
06:02:25|18084.05
06:02:26|18083.14
06:02:27|18079.52
06:02:28|18078.26
06:02:29|18078.26
06:02:29|18075.06
06:02:31|18075.05
06:02:32|18075.06
06:02:33|18078.32
06:02:34|18075.08
06:02:35|18075.08
06:02:35|18078.78
06:02:37|18078.78
06:02:38|18082.83
06:02:39|18082.83
06:02:40|18081.
06:02:41|18081.
06:02:42|18080.99
06:02:43|18075.74
06:02:44|18075.07
06:02:45|18067.31
06:02:46|18066.
06:02:47|18059.92
06:02:48|18057.45
06:02:49|18056.3
06:02:51|18067.28
06:02:52|18069.29
06:02:52|18067.29
06:02:54|18065.82
06:02:55|18063.05
06:02:56|18060.52
06:02:57|18060.53
06:02:58|18060.53
06:02:59|18058.01
06:03:00|18056.1
06:03:02|18064.2
06:03:03|18063.06
06:03:04|18063.62
06:03:05|18063.62
06:03:06|18065.67
06:03:07|18075.73
06:03:09|18083.11
06:03:10|18074.95
06:03:11|18076.12
06:03:13|18077.2
06:03:14|18080.04
06:03:15|18077.21
06:03:17|18078.99
06:03:18|18078.98
06:03:19|18079.
06:03:19|18078.99
06:03:21|18082.49
06:03:22|18082.49
06:03:23|18082.51
06:03:24|18088.59
06:03:25|18100.
06:03:26|18099.66
06:03:27|18108.72
06:03:28|18101.58
06:03:29|18088.65
06:03:30|18088.65
06:03:31|18088.64
06:03:32|18087.79
06:03:33|18088.65
06:03:35|18087.78
06:03:35|18082.21
06:03:36|18084.34
06:03:37|18088.63
06:03:39|18088.64
06:03:39|18092.24
06:03:40|18092.26
06:03:41|18095.41
06:03:43|18105.83
06:03:44|18103.77
06:03:45|18100.81
06:03:46|18102.17
06:03:47|18107.13
06:03:49|18107.13
06:03:49|18107.14
06:03:50|18108.33
06:03:52|18111.26
06:03:52|18117.15
06:03:53|18118.
06:03:54|18118.
06:03:55|18118.
06:03:57|18121.64
06:03:58|18123.06
06:03:59|18123.05
06:04:00|18119.54
06:04:03|18118.33
06:04:06|18127.33
06:04:08|18129.1
06:04:10|18139.02
06:04:12|18143.68
06:04:12|18143.69
06:04:13|18149.63
06:04:14|18148.71
06:04:16|18146.61
06:04:16|18148.43
06:04:17|18145.89
06:04:19|18145.87
06:04:19|18150.45
06:04:20|18151.62
06:04:22|18153.78
06:04:22|18152.77
06:04:24|18153.79
06:04:25|18151.6
06:04:26|18154.7
06:04:27|18152.12
06:04:28|18152.13
06:04:29|18152.11
06:04:30|18148.58
06:04:31|18150.19
06:04:32|18149.96
06:04:33|18153.58
06:04:34|18153.95
06:04:35|18155.
06:04:36|18158.58
06:04:37|18158.58
06:04:38|18158.59
06:04:39|18159.24
06:04:41|18159.99
06:04:42|18160.54
06:04:43|18168.07
06:04:44|18170.
06:04:45|18170.
06:04:46|18171.21
06:04:47|18172.06
06:04:47|18163.36
06:04:49|18166.07
06:04:50|18168.1
06:04:51|18160.68
06:04:52|18162.73
06:04:53|18168.19
06:04:54|18164.49
06:04:55|18164.5
06:04:56|18160.58
06:04:57|18159.09
06:04:58|18156.54
06:04:59|18155.77
06:05:00|18149.11
06:05:01|18150.02
06:05:02|18150.7
06:05:04|18155.48
06:05:04|18155.48
06:05:05|18158.2
06:05:07|18158.21
06:05:08|18168.01
06:05:09|18160.33
06:05:11|18159.39
06:05:13|18159.4
06:05:14|18159.42
06:05:15|18159.46
06:05:16|18160.65
06:05:18|18159.62
06:05:19|18163.1
06:05:19|18161.28
06:05:20|18161.26
06:05:22|18164.98
06:05:23|18164.99
06:05:24|18164.98
06:05:25|18162.3
06:05:26|18162.3
06:05:27|18162.3
06:05:28|18166.79
06:05:29|18166.79
06:05:31|18166.8
06:05:31|18172.62
06:05:33|18170.26
06:05:34|18172.62
06:05:35|18171.02
06:05:36|18170.63
06:05:38|18173.63
06:05:39|18173.63
06:05:39|18170.01
06:05:41|18164.63
06:05:42|18167.87
06:05:43|18167.87
06:05:44|18164.99
06:05:45|18162.09
06:05:46|18167.87
06:05:47|18171.36
06:05:48|18172.61
06:05:49|18171.33
06:05:50|18175.28
06:05:51|18177.95
06:05:52|18176.42
06:05:53|18178.59
06:05:54|18188.79
06:05:55|18200.52
06:05:56|18219.12
06:05:57|18249.45
06:05:58|18241.44
06:05:59|18245.11
06:06:00|18232.87
06:06:01|18228.76
06:06:02|18221.19
06:06:03|18232.89
06:06:04|18230.66
06:06:05|18232.89
06:06:07|18243.46
06:06:08|18236.42
06:06:09|18243.52
06:06:10|18307.94
06:06:11|18319.82
06:06:13|18300.71
06:06:15|18291.5
06:06:15|18280.64
06:06:17|18269.82
06:06:18|18298.62
06:06:19|18297.17
06:06:20|18289.65
06:06:22|18304.76
06:06:23|18328.33
06:06:24|18323.8
06:06:25|18312.8
06:06:26|18321.84
06:06:27|18316.71
06:06:28|18320.99
06:06:30|18331.62
06:06:30|18331.65
06:06:32|18324.18
06:06:32|18319.86
06:06:34|18300.02
06:06:35|18293.47
06:06:36|18291.09
06:06:37|18289.49
06:06:38|18300.3
06:06:39|18301.51
06:06:40|18296.63
06:06:41|18292.29
06:06:42|18296.44
06:06:43|18288.52
06:06:44|18285.07
06:06:45|18265.29
06:06:46|18261.62
06:06:47|18264.66
06:06:48|18265.65
06:06:49|18267.69
06:06:50|18279.04
06:06:51|18278.56
06:06:52|18275.58
06:06:54|18282.49
06:06:55|18280.72
06:06:56|18273.36
06:06:57|18265.87
06:06:58|18268.46
06:06:59|18265.13
06:07:00|18287.75
06:07:01|18282.59
06:07:02|18272.25
06:07:03|18283.36
06:07:04|18302.55
06:07:06|18297.44
06:07:07|18293.42
06:07:07|18288.84
06:07:08|18301.15
06:07:09|18298.12
06:07:11|18297.13
06:07:12|18293.64
06:07:14|18297.44
06:07:14|18295.59
06:07:15|18281.37
06:07:16|18295.37
06:07:18|18292.29
06:07:18|18304.9
06:07:20|18297.46
06:07:21|18292.72
06:07:22|18290.62
06:07:24|18285.17
06:07:25|18284.41
06:07:25|18287.09
06:07:27|18282.25
06:07:28|18289.59
06:07:29|18281.8
06:07:30|18279.53
06:07:31|18281.01
06:07:32|18274.96
06:07:33|18283.16
06:07:34|18288.23
06:07:35|18285.51
06:07:36|18283.27
06:07:37|18281.
06:07:38|18284.86
06:07:39|18282.98
06:07:40|18276.99
06:07:41|18281.82
06:07:42|18284.37
06:07:43|18276.53
06:07:44|18273.75
06:07:45|18274.06
06:07:46|18276.34
06:07:47|18284.12
06:07:48|18285.09
06:07:49|18285.09
06:07:50|18282.08
06:07:51|18275.05
06:07:52|18275.05
06:07:53|18275.05
06:07:55|18316.61
06:07:55|18331.41
06:07:56|18335.79
06:07:58|18329.57
06:07:59|18327.87
06:07:59|18327.87
06:08:00|18328.86
06:08:02|18332.48
06:08:02|18322.17
06:08:04|18325.1
06:08:04|18325.47
06:08:06|18316.66
06:08:07|18322.69
06:08:07|18326.76
06:08:09|18329.64
06:08:10|18333.55
06:08:11|18325.2
06:08:11|18334.26
06:08:13|18334.35
06:08:14|18349.99
06:08:16|18364.99
06:08:17|18368.33
06:08:19|18352.01
06:08:20|18363.1
06:08:21|18354.7
06:08:22|18343.27
06:08:23|18334.27
06:08:24|18336.76
06:08:25|18338.58
06:08:26|18345.59
06:08:27|18340.2
06:08:28|18329.92
06:08:30|18326.76
06:08:31|18303.14
06:08:32|18303.13
06:08:33|18302.08
06:08:34|18303.1
06:08:35|18296.46
06:08:36|18307.46
06:08:37|18304.62
06:08:38|18291.2
06:08:40|18294.52
06:08:40|18300.
06:08:41|18307.36
06:08:42|18294.51
06:08:43|18297.65
06:08:44|18289.72
06:08:45|18293.4
06:08:47|18293.12
06:08:48|18283.63
06:08:49|18290.81
06:08:50|18291.42
06:08:51|18287.56
06:08:51|18292.81
06:08:52|18294.44
06:08:54|18321.33
06:08:55|18323.34
06:08:56|18330.32
06:08:57|18327.9
06:08:58|18327.36
06:08:58|18327.37
06:09:00|18319.5
06:09:00|18326.99
06:09:01|18324.12
06:09:02|18331.87
06:09:04|18326.37
06:09:05|18337.45
06:09:06|18337.66
06:09:07|18329.24
06:09:08|18324.9
06:09:09|18334.2
06:09:10|18333.28
06:09:11|18326.79
06:09:12|18330.14
06:09:14|18326.91
06:09:15|18324.69
06:09:16|18334.25
06:09:17|18335.95
06:09:19|18332.42
06:09:20|18326.91
06:09:21|18319.53
06:09:23|18337.1
06:09:24|18337.11
06:09:25|18328.69
06:09:27|18326.44
06:09:27|18321.9
06:09:28|18324.6
06:09:29|18324.59
06:09:30|18327.4
06:09:31|18320.74
06:09:32|18324.31
06:09:34|18321.92
06:09:34|18319.58
06:09:35|18321.35
06:09:37|18321.36
06:09:38|18321.36
06:09:39|18320.41
06:09:40|18314.7
06:09:41|18314.69
06:09:42|18316.85
06:09:43|18314.08
06:09:44|18310.56
06:09:45|18310.56
06:09:46|18307.5
06:09:47|18308.88
06:09:48|18314.7
06:09:49|18314.7
06:09:50|18315.39
06:09:51|18312.8
06:09:52|18310.67
06:09:54|18308.43
06:09:55|18306.04
06:09:55|18308.84
06:09:57|18308.84
06:09:58|18308.84
06:09:59|18302.81
06:10:00|18307.72
06:10:01|18305.36
06:10:02|18302.8
06:10:03|18301.18
06:10:04|18296.8
06:10:05|18294.81
06:10:06|18294.82
06:10:07|18303.
06:10:08|18302.33
06:10:09|18300.
06:10:10|18302.22
06:10:11|18302.33
06:10:12|18295.04
06:10:13|18295.06
06:10:14|18294.82
06:10:15|18292.52
06:10:16|18290.26
06:10:17|18290.27
06:10:19|18288.93
06:10:20|18288.93
06:10:21|18290.55
06:10:22|18290.55
06:10:23|18292.52
06:10:23|18297.15
06:10:25|18297.15
06:10:25|18294.81
06:10:26|18293.55
06:10:28|18287.77
06:10:29|18293.35
06:10:30|18280.99
06:10:30|18284.39
06:10:32|18280.85
06:10:33|18284.2
06:10:34|18278.53
06:10:35|18276.18
06:10:36|18293.61
06:10:37|18292.36
06:10:38|18284.6
06:10:39|18279.88
06:10:40|18279.88
06:10:41|18280.92
06:10:42|18278.35
06:10:43|18273.85
06:10:44|18281.44
06:10:46|18281.44
06:10:46|18288.94
06:10:47|18298.89
06:10:48|18298.89
06:10:49|18299.99
06:10:51|18302.22
06:10:51|18297.67
06:10:52|18290.62
06:10:53|18289.75
06:10:55|18290.59
06:10:56|18289.85
06:10:57|18289.09
06:10:58|18289.09
06:10:59|18289.1
06:11:00|18286.92
06:11:01|18283.64
06:11:02|18286.89
06:11:03|18286.08
06:11:04|18286.08
06:11:05|18286.08
06:11:06|18286.07
06:11:07|18286.08
06:11:08|18286.08
06:11:09|18278.54
06:11:10|18276.62
06:11:11|18276.62
06:11:12|18278.3
06:11:13|18284.23
06:11:15|18279.87
06:11:16|18277.25
06:11:17|18276.98
06:11:18|18278.28
06:11:20|18276.04
06:11:20|18275.7
06:11:21|18275.42
06:11:23|18275.28
06:11:24|18281.41
06:11:25|18281.42
06:11:26|18281.41
06:11:27|18281.42
06:11:28|18274.44
06:11:29|18272.18
06:11:30|18271.84
06:11:31|18271.84
06:11:32|18278.56
06:11:33|18278.56
06:11:34|18278.3
06:11:35|18278.3
06:11:36|18281.22
06:11:37|18281.23
06:11:38|18281.23
06:11:39|18282.23
06:11:40|18281.22
06:11:41|18281.
06:11:43|18280.99
06:11:44|18277.29
06:11:45|18275.01
06:11:46|18273.83
06:11:47|18273.83
06:11:48|18273.84
06:11:49|18277.24
06:11:50|18277.24
06:11:51|18278.6
06:11:52|18278.6
06:11:52|18280.41
06:11:54|18276.32
06:11:55|18276.32
06:11:56|18273.76
06:11:57|18273.73
06:11:58|18273.73
06:11:59|18273.73
06:12:00|18279.99
06:12:02|18280.
06:12:02|18280.
06:12:04|18279.99
06:12:05|18280.
06:12:06|18280.98
06:12:06|18275.55
06:12:08|18278.28
06:12:08|18278.27
06:12:10|18276.3
06:12:11|18274.85
06:12:12|18269.97
06:12:13|18272.5
06:12:14|18273.29
06:12:15|18274.65
06:12:16|18272.5
06:12:18|18270.39
06:12:18|18270.35
06:12:20|18270.35
06:12:21|18274.72
06:12:21|18275.56
06:12:23|18279.23
06:12:24|18279.23
06:12:25|18275.99
06:12:26|18279.93
06:12:27|18280.31
06:12:28|18280.31
06:12:30|18280.27
06:12:31|18275.26
06:12:31|18275.26
06:12:32|18275.33
06:12:34|18276.29
06:12:35|18277.95
06:12:36|18277.95
06:12:37|18277.95
06:12:38|18277.94
06:12:39|18277.95
06:12:40|18281.99
06:12:41|18281.99
06:12:43|18277.24
06:12:43|18279.61
06:12:44|18281.86
06:12:46|18281.85
06:12:46|18283.14
06:12:47|18282.36
06:12:49|18283.13
06:12:49|18283.36
06:12:51|18283.36
06:12:52|18283.37
06:12:53|18283.37
06:12:54|18276.37
06:12:55|18276.38
06:12:56|18270.
06:12:56|18270.01
06:12:58|18265.05
06:12:58|18265.06
06:13:00|18270.54
06:13:01|18276.37
06:13:02|18280.62
06:13:03|18280.62
06:13:04|18280.61
06:13:05|18280.62
06:13:06|18285.54
06:13:07|18283.31
06:13:08|18283.32
06:13:09|18283.31
06:13:10|18282.76
06:13:11|18286.75
06:13:12|18281.49
06:13:13|18278.34
06:13:14|18279.4
06:13:15|18279.41
06:13:16|18278.35
06:13:18|18281.5
06:13:19|18286.01
06:13:20|18287.44
06:13:22|18288.24
06:13:23|18295.84
06:13:24|18295.8
06:13:26|18295.59
06:13:27|18295.59
06:13:28|18293.68
06:13:29|18296.08
06:13:30|18296.07
06:13:31|18292.29
06:13:32|18294.13
06:13:33|18296.46
06:13:35|18295.09
06:13:36|18295.08
06:13:37|18295.07
06:13:38|18295.07
06:13:39|18295.08
06:13:39|18295.08
06:13:41|18295.08
06:13:42|18291.44
06:13:43|18283.61
06:13:44|18278.57
06:13:45|18280.16
06:13:46|18275.21
06:13:48|18277.3
06:13:49|18278.56
06:13:49|18278.57
06:13:51|18278.57
06:13:51|18271.93
06:13:53|18260.12
06:13:54|18255.01
06:13:54|18255.
06:13:56|18259.89
06:13:58|18255.
06:13:58|18255.
06:13:59|18255.3
06:14:00|18263.76
06:14:01|18263.75
06:14:03|18261.01
06:14:04|18258.48
06:14:05|18267.67
06:14:05|18267.69
06:14:07|18271.26
06:14:07|18263.78
06:14:09|18265.06
06:14:10|18262.09
06:14:11|18259.25
06:14:11|18259.25
06:14:13|18259.24
06:14:14|18257.55
06:14:14|18257.54
06:14:15|18257.54
06:14:16|18257.55
06:14:18|18257.37
06:14:19|18255.
06:14:21|18258.61
06:14:22|18258.61
06:14:23|18258.6
06:14:24|18265.22
06:14:25|18266.82
06:14:27|18259.79
06:14:27|18259.79
06:14:29|18258.8
06:14:30|18257.69
06:14:31|18257.68
06:14:32|18257.68
06:14:33|18256.38
06:14:34|18252.55
06:14:36|18246.71
06:14:37|18249.68
06:14:38|18249.69
06:14:39|18249.69
06:14:41|18249.69
06:14:41|18247.59
06:14:42|18256.55
06:14:43|18253.73
06:14:45|18252.65
06:14:45|18252.65
06:14:46|18251.49
06:14:47|18251.5
06:14:48|18250.01
06:14:49|18249.69
06:14:50|18258.61
06:14:51|18259.36
06:14:53|18262.45
06:14:54|18261.55
06:14:54|18255.33
06:14:55|18256.79
06:14:56|18250.14
06:14:58|18249.69
06:14:59|18250.98
06:14:59|18252.67
06:15:01|18252.67
06:15:01|18249.69
06:15:02|18257.19
06:15:04|18267.43
06:15:05|18267.43
06:15:06|18267.54
06:15:07|18262.6
06:15:08|18266.94
06:15:09|18266.93
06:15:11|18264.41
06:15:12|18263.5
06:15:12|18257.7
06:15:14|18259.28
06:15:15|18259.27
06:15:16|18259.28
06:15:16|18259.22
06:15:18|18259.26
06:15:19|18259.25
06:15:20|18259.05
06:15:21|18256.29
06:15:23|18254.82
06:15:24|18252.53
06:15:25|18251.78
06:15:26|18249.94
06:15:27|18252.45
06:15:28|18247.43
06:15:29|18249.77
06:15:30|18252.45
06:15:32|18248.14
06:15:32|18249.28
06:15:33|18249.42
06:15:35|18249.41
06:15:36|18250.7
06:15:37|18251.98
06:15:38|18244.47
06:15:39|18244.48
06:15:40|18251.97
06:15:41|18244.49
06:15:42|18243.46
06:15:43|18245.88
06:15:44|18244.83
06:15:45|18249.17
06:15:46|18249.16
06:15:47|18249.17
06:15:48|18249.17
06:15:49|18249.17
06:15:50|18247.67
06:15:51|18244.78
06:15:52|18244.78
06:15:53|18244.78
06:15:54|18244.78
06:15:55|18245.68
06:15:56|18243.1
06:15:57|18245.66
06:15:58|18240.01
06:15:59|18242.44
06:16:00|18238.96
06:16:02|18238.96
06:16:02|18242.11
06:16:04|18248.42
06:16:05|18246.62
06:16:06|18247.22
06:16:07|18247.22
06:16:08|18247.22
06:16:10|18245.65
06:16:10|18245.65
06:16:11|18256.89
06:16:12|18259.99
06:16:13|18265.38
06:16:14|18268.27
06:16:15|18269.91
06:16:17|18273.16
06:16:17|18272.69
06:16:18|18272.69
06:16:19|18263.55
06:16:21|18270.49
06:16:22|18272.72
06:16:22|18273.35
06:16:23|18273.77
06:16:25|18266.46
06:16:27|18281.03
06:16:27|18281.98
06:16:28|18281.04
06:16:29|18286.16
06:16:30|18287.49
06:16:31|18317.82
06:16:32|18315.06
06:16:33|18314.2
06:16:35|18307.5
06:16:36|18323.76
06:16:37|18330.54
06:16:38|18349.99
06:16:39|18359.06
06:16:40|18354.84
06:16:41|18348.29
06:16:42|18348.31
06:16:43|18343.19
06:16:45|18335.2
06:16:46|18328.93
06:16:47|18328.38
06:16:48|18321.13
06:16:48|18327.62
06:16:49|18325.65
06:16:51|18324.52
06:16:52|18328.38
06:16:53|18332.53
06:16:54|18329.55
06:16:55|18329.55
06:16:55|18327.58
06:16:57|18324.48
06:16:58|18319.25
06:16:59|18319.22
06:17:00|18319.22
06:17:01|18315.96
06:17:02|18315.96
06:17:03|18315.95
06:17:04|18322.82
06:17:05|18331.33
06:17:06|18334.83
06:17:07|18348.28
06:17:08|18352.37
06:17:09|18350.67
06:17:10|18369.96
06:17:11|18362.15
06:17:12|18358.65
06:17:13|18352.
06:17:14|18353.67
06:17:15|18348.31
06:17:16|18349.98
06:17:17|18341.09
06:17:18|18343.56
06:17:19|18340.41
06:17:20|18336.04
06:17:21|18339.17
06:17:22|18335.79
06:17:24|18347.17
06:17:24|18359.1
06:17:27|18355.38
06:17:27|18363.25
06:17:28|18359.15
06:17:29|18374.31
06:17:31|18359.5
06:17:32|18364.49
06:17:33|18363.47
06:17:34|18366.3
06:17:35|18365.39
06:17:36|18361.97
06:17:37|18352.75
06:17:38|18371.
06:17:39|18362.4
06:17:40|18358.88
06:17:41|18365.64
06:17:42|18359.66
06:17:43|18355.49
06:17:44|18348.93
06:17:45|18348.93
06:17:46|18360.
06:17:47|18363.09
06:17:48|18358.69
06:17:49|18364.8
06:17:50|18357.48
06:17:51|18357.69
06:17:52|18353.12
06:17:53|18352.69
06:17:54|18362.48
06:17:55|18361.37
06:17:56|18368.28
06:17:57|18368.49
06:17:59|18356.13
06:17:59|18354.5
06:18:01|18351.68
06:18:02|18344.67
06:18:02|18344.48
06:18:04|18344.48
06:18:05|18328.68
06:18:06|18336.3
06:18:07|18330.03
06:18:08|18330.03
06:18:09|18327.02
06:18:11|18337.18
06:18:11|18340.77
06:18:13|18358.76
06:18:13|18361.34
06:18:14|18354.73
06:18:15|18356.3
06:18:17|18365.33
06:18:18|18391.09
06:18:19|18397.75
06:18:19|18399.99
06:18:20|18387.3
06:18:22|18394.47
06:18:23|18391.94
06:18:25|18397.
06:18:25|18389.54
06:18:27|18388.17
06:18:28|18393.25
06:18:29|18395.89
06:18:30|18395.88
06:18:31|18395.88
06:18:32|18427.83
06:18:33|18429.76
06:18:34|18420.27
06:18:35|18415.17
06:18:37|18412.18
06:18:37|18420.23
06:18:39|18412.07
06:18:40|18413.91
06:18:41|18412.6
06:18:42|18404.2
06:18:43|18400.92
06:18:44|18405.6
06:18:46|18405.61
06:18:46|18414.32
06:18:47|18417.97
06:18:48|18435.6
06:18:49|18432.5
06:18:50|18429.31
06:18:51|18418.5
06:18:52|18440.27
06:18:53|18424.77
06:18:55|18420.36
06:18:55|18428.4
06:18:56|18424.92
06:18:57|18427.52
06:18:59|18426.9
06:19:00|18427.64
06:19:02|18419.86
06:19:02|18415.17
06:19:03|18423.53
06:19:04|18410.4
06:19:05|18410.41
06:19:06|18409.
06:19:08|18401.55
06:19:08|18401.01
06:19:10|18404.9
06:19:11|18396.95
06:19:12|18397.3
06:19:13|18392.74
06:19:14|18392.92
06:19:15|18389.25
06:19:16|18395.72
06:19:17|18400.99
06:19:18|18423.56
06:19:19|18429.1
06:19:20|18429.57
06:19:21|18440.74
06:19:23|18443.84
06:19:23|18443.01
06:19:25|18448.56
06:19:26|18447.58
06:19:27|18440.8
06:19:28|18447.57
06:19:29|18444.14
06:19:30|18445.68
06:19:32|18445.67
06:19:32|18446.23
06:19:34|18440.36
06:19:34|18437.37
06:19:36|18442.92
06:19:37|18440.36
06:19:38|18432.14
06:19:39|18433.13
06:19:40|18440.86
06:19:41|18443.59
06:19:42|18449.25
06:19:43|18453.31
06:19:44|18457.16
06:19:45|18465.02
06:19:46|18454.79
06:19:47|18470.34
06:19:48|18468.23
06:19:49|18465.92
06:19:50|18476.33
06:19:51|18457.93
06:19:52|18454.31
06:19:53|18459.03
06:19:54|18456.96
06:19:55|18444.85
06:19:56|18454.42
06:19:58|18447.79
06:19:58|18445.74
06:20:00|18445.86
06:20:00|18445.9
06:20:02|18455.55
06:20:03|18455.19
06:20:04|18455.17
06:20:05|18470.43
06:20:06|18459.88
06:20:07|18448.33
06:20:08|18449.91
06:20:10|18431.72
06:20:11|18419.28
06:20:12|18419.28
06:20:12|18413.01
06:20:14|18400.78
06:20:15|18409.37
06:20:16|18419.28
06:20:17|18426.46
06:20:18|18435.75
06:20:19|18427.67
06:20:20|18418.66
06:20:21|18415.34
06:20:23|18423.16
06:20:24|18416.95
06:20:25|18426.84
06:20:27|18423.56
06:20:28|18421.2
06:20:28|18420.8
06:20:29|18421.07
06:20:31|18422.41
06:20:31|18421.11
06:20:32|18412.18
06:20:34|18416.25
06:20:34|18422.46
06:20:35|18421.73
06:20:36|18421.73
06:20:37|18408.21
06:20:39|18407.79
06:20:40|18413.19
06:20:40|18422.41
06:20:42|18416.16
06:20:43|18422.17
06:20:44|18422.18
06:20:45|18412.96
06:20:46|18413.57
06:20:47|18416.68
06:20:48|18409.19
06:20:49|18407.31
06:20:50|18407.31
06:20:51|18410.73
06:20:52|18403.31
06:20:53|18407.74
06:20:54|18407.73
06:20:56|18411.41
06:20:56|18406.16
06:20:57|18413.59
06:20:59|18412.18
06:20:59|18406.8
06:21:01|18406.78
06:21:02|18408.27
06:21:04|18425.8
06:21:05|18426.58
06:21:05|18421.46
06:21:08|18406.6
06:21:09|18405.4
06:21:10|18416.63
06:21:11|18413.66
06:21:12|18408.46
06:21:13|18404.99
06:21:14|18406.84
06:21:15|18406.52
06:21:16|18400.16
06:21:17|18400.
06:21:18|18395.74
06:21:19|18390.84
06:21:20|18385.94
06:21:21|18384.9
06:21:22|18391.32
06:21:23|18391.3
06:21:24|18387.18
06:21:26|18387.17
06:21:26|18390.5
06:21:28|18403.23
06:21:29|18398.55
06:21:30|18398.86
06:21:31|18391.64
06:21:32|18388.84
06:21:33|18389.96
06:21:34|18394.27
06:21:35|18386.45
06:21:36|18387.28
06:21:37|18388.96
06:21:39|18387.34
06:21:40|18392.87
06:21:41|18394.89
06:21:42|18394.89
06:21:42|18396.7
06:21:44|18396.71
06:21:45|18386.01
06:21:46|18388.97
06:21:47|18387.18
06:21:48|18387.18
06:21:49|18402.58
06:21:50|18405.68
06:21:51|18397.3
06:21:52|18395.68
06:21:53|18391.13
06:21:54|18391.12
06:21:55|18399.94
06:21:56|18388.96
06:21:57|18388.96
06:21:59|18389.95
06:21:59|18387.24
06:22:00|18395.86
06:22:02|18391.41
06:22:03|18394.29
06:22:04|18389.02
06:22:05|18390.65
06:22:06|18390.64
06:22:07|18382.47
06:22:08|18384.23
06:22:09|18388.99
06:22:10|18386.58
06:22:11|18389.
06:22:12|18385.22
06:22:13|18390.64
06:22:14|18394.27
06:22:15|18403.
06:22:16|18407.53
06:22:17|18409.99
06:22:18|18406.29
06:22:19|18406.29
06:22:20|18409.97
06:22:21|18406.3
06:22:22|18406.31
06:22:23|18406.41
06:22:24|18409.71
06:22:25|18405.21
06:22:27|18403.59
06:22:28|18403.6
06:22:29|18414.77
06:22:31|18408.09
06:22:32|18410.41
06:22:32|18407.49
06:22:34|18401.11
06:22:35|18402.82
06:22:37|18398.5
06:22:38|18399.83
06:22:39|18399.11
06:22:40|18399.11
06:22:41|18404.03
06:22:45|18404.02
06:22:46|18411.5
06:22:47|18404.62
06:22:48|18404.07
06:22:49|18404.02
06:22:50|18404.03
06:22:51|18396.56
06:22:52|18396.58
06:22:53|18396.57
06:22:54|18388.06
06:22:55|18392.87
06:22:56|18392.87
06:22:57|18392.87
06:22:58|18388.7
06:22:59|18388.06
06:23:00|18382.37
06:23:01|18389.14
06:23:02|18392.87
06:23:03|18392.88
06:23:04|18398.66
06:23:05|18401.92
06:23:06|18401.92
06:23:08|18398.96
06:23:08|18398.95
06:23:09|18393.3
06:23:10|18396.46
06:23:11|18402.09
06:23:13|18401.07
06:23:14|18393.21
06:23:15|18393.23
06:23:15|18386.18
06:23:16|18394.76
06:23:18|18396.5
06:23:18|18393.53
06:23:20|18391.06
06:23:21|18400.41
06:23:21|18400.42
06:23:23|18397.45
06:23:24|18400.39
06:23:24|18401.92
06:23:25|18397.28
06:23:27|18405.43
06:23:28|18401.6
06:23:29|18397.29
06:23:31|18395.77
06:23:32|18395.78
06:23:33|18398.83
06:23:34|18395.79
06:23:35|18395.78
06:23:36|18397.8
06:23:36|18397.8
06:23:38|18398.33
06:23:38|18398.32
06:23:40|18396.25
06:23:41|18397.69
06:23:42|18397.37
06:23:43|18397.6
06:23:45|18401.34
06:23:45|18399.37
06:23:47|18398.08
06:23:48|18398.06
06:23:49|18398.06
06:23:50|18398.06
06:23:51|18395.95
06:23:52|18395.8
06:23:53|18395.77
06:23:54|18395.74
06:23:55|18394.6
06:23:56|18403.97
06:23:56|18415.86
06:23:58|18414.48
06:23:59|18417.86
06:24:00|18413.39
06:24:02|18410.4
06:24:02|18413.38
06:24:03|18411.44
06:24:05|18417.86
06:24:06|18419.68
06:24:07|18417.87
06:24:08|18420.61
06:24:09|18421.85
06:24:10|18421.94
06:24:11|18421.69
06:24:12|18418.4
06:24:13|18418.4
06:24:14|18418.4
06:24:15|18421.69
06:24:16|18418.39
06:24:17|18418.76
06:24:18|18420.96
06:24:19|18420.95
06:24:20|18418.95
06:24:21|18414.04
06:24:22|18416.41
06:24:24|18417.3
06:24:25|18418.41
06:24:26|18417.29
06:24:27|18410.18
06:24:27|18411.26
06:24:29|18415.43
06:24:30|18415.42
06:24:31|18404.69
06:24:32|18404.56
06:24:34|18400.88
06:24:34|18402.14
06:24:35|18401.96
06:24:36|18401.95
06:24:38|18401.95
06:24:39|18400.01
06:24:39|18395.79
06:24:41|18395.8
06:24:42|18395.79
06:24:43|18395.79
06:24:44|18387.59
06:24:46|18390.95
06:24:46|18394.32
06:24:47|18393.94
06:24:49|18389.5
06:24:50|18392.39
06:24:51|18390.75
06:24:52|18390.
06:24:54|18388.55
06:24:55|18392.52
06:24:55|18404.48
06:24:57|18406.25
06:24:57|18407.47
06:24:58|18408.7
06:25:00|18408.7
06:25:01|18400.78
06:25:02|18405.31
06:25:03|18405.31
06:25:04|18405.31
06:25:05|18407.98
06:25:06|18405.32
06:25:07|18407.97
06:25:08|18407.97
06:25:09|18407.98
06:25:10|18407.84
06:25:11|18415.72
06:25:12|18418.68
06:25:13|18415.43
06:25:14|18403.78
06:25:15|18401.22
06:25:16|18401.24
06:25:17|18401.
06:25:18|18400.
06:25:19|18396.27
06:25:20|18394.32
06:25:21|18392.97
06:25:23|18390.96
06:25:24|18390.05
06:25:25|18390.03
06:25:26|18388.8
06:25:26|18390.95
06:25:27|18389.44
06:25:29|18382.18
06:25:30|18387.89
06:25:31|18385.44
06:25:32|18382.69
06:25:33|18384.84
06:25:34|18382.06
06:25:36|18380.32
06:25:36|18381.46
06:25:37|18390.94
06:25:38|18390.94
06:25:39|18393.37
06:25:42|18390.93
06:25:42|18389.27
06:25:43|18393.37
06:25:44|18393.36
06:25:45|18393.57
06:25:47|18389.7
06:25:48|18388.55
06:25:49|18384.21
06:25:50|18383.53
06:25:51|18383.53
06:25:52|18383.54
06:25:53|18379.74
06:25:54|18383.6
06:25:55|18380.2
06:25:56|18380.19
06:25:57|18384.66
06:25:58|18389.2
06:26:00|18391.36
06:26:00|18389.72
06:26:02|18389.72
06:26:02|18382.31
06:26:03|18382.3
06:26:04|18382.3
06:26:05|18383.34
06:26:07|18386.84
06:26:08|18386.88
06:26:10|18390.95
06:26:11|18388.25
06:26:12|18388.85
06:26:12|18391.93
06:26:14|18389.86
06:26:15|18384.91
06:26:16|18387.
06:26:17|18386.99
06:26:18|18381.59
06:26:19|18380.19
06:26:20|18380.2
06:26:21|18383.58
06:26:22|18385.38
06:26:23|18385.38
06:26:24|18388.33
06:26:25|18393.36
06:26:26|18390.03
06:26:27|18390.02
06:26:28|18387.01
06:26:30|18386.74
06:26:31|18386.74
06:26:32|18386.74
06:26:34|18380.4
06:26:35|18380.
06:26:36|18380.
06:26:38|18379.94
06:26:39|18379.94
06:26:40|18378.15
06:26:41|18380.59
06:26:42|18377.59
06:26:43|18384.47
06:26:44|18381.24
06:26:45|18386.73
06:26:47|18383.2
06:26:47|18384.86
06:26:48|18384.84
06:26:49|18382.51
06:26:50|18378.39
06:26:52|18378.12
06:26:53|18382.43
06:26:53|18380.99
06:26:55|18375.78
06:26:56|18376.59
06:26:57|18378.21
06:26:58|18378.21
06:26:59|18378.21
06:27:00|18374.53
06:27:01|18379.
06:27:02|18376.38
06:27:03|18382.43
06:27:04|18382.43
06:27:05|18375.85
06:27:06|18375.86
06:27:07|18374.96
06:27:08|18376.03
06:27:09|18376.03
06:27:10|18386.01
06:27:12|18382.45
06:27:13|18378.3
06:27:14|18374.34
06:27:15|18379.56
06:27:16|18379.83
06:27:17|18381.24
06:27:18|18381.94
06:27:19|18382.54
06:27:20|18382.55
06:27:21|18377.69
06:27:21|18377.69
06:27:22|18378.74
06:27:23|18381.5
06:27:25|18378.74
06:27:26|18385.18
06:27:27|18378.75
06:27:28|18378.75
06:27:29|18377.76
06:27:30|18376.3
06:27:31|18379.48
06:27:33|18382.5
06:27:34|18382.75
06:27:35|18387.11
06:27:37|18379.58
06:27:38|18380.04
06:27:39|18378.75
06:27:40|18378.31
06:27:41|18383.14
06:27:42|18385.86
06:27:43|18378.76
06:27:44|18383.82
06:27:45|18378.74
06:27:46|18381.66
06:27:47|18381.71
06:27:49|18388.
06:27:50|18388.58
06:27:51|18382.82
06:27:52|18382.82
06:27:53|18378.81
06:27:54|18378.75
06:27:55|18378.75
06:27:56|18368.65
06:27:57|18370.53
06:27:58|18368.68
06:27:59|18368.03
06:28:00|18366.83
06:28:01|18366.79
06:28:02|18366.76
06:28:03|18365.82
06:28:04|18368.89
06:28:05|18371.61
06:28:06|18365.75
06:28:07|18365.34
06:28:09|18365.09
06:28:09|18365.34
06:28:11|18367.08
06:28:12|18374.58
06:28:13|18378.01
06:28:14|18376.59
06:28:14|18379.3
06:28:16|18373.1
06:28:16|18375.45
06:28:18|18379.5
06:28:19|18375.44
06:28:20|18375.45
06:28:21|18375.58
06:28:22|18376.02
06:28:23|18370.79
06:28:24|18372.3
06:28:25|18375.57
06:28:26|18375.57
06:28:27|18375.58
06:28:28|18375.58
06:28:29|18372.95
06:28:30|18375.56
06:28:31|18373.81
06:28:32|18373.82
06:28:34|18377.63
06:28:35|18377.49
06:28:35|18383.6
06:28:37|18384.92
06:28:38|18384.93
06:28:39|18381.64
06:28:40|18381.62
06:28:41|18381.62
06:28:42|18381.62
06:28:43|18381.73
06:28:44|18384.05
06:28:45|18384.06
06:28:46|18384.04
06:28:47|18384.04
06:28:48|18385.33
06:28:49|18386.09
06:28:50|18386.09
06:28:51|18385.26
06:28:52|18384.05
06:28:53|18381.61
06:28:54|18379.49
06:28:55|18375.81
06:28:56|18375.82
06:28:57|18378.29
06:28:58|18378.29
06:28:59|18378.29
06:29:00|18378.28
06:29:01|18378.29
06:29:02|18380.12
06:29:03|18380.12
06:29:04|18380.12
06:29:05|18386.08
06:29:06|18385.24
06:29:07|18387.89
06:29:08|18387.89
06:29:09|18385.34
06:29:10|18386.12
06:29:11|18388.32
06:29:12|18388.32
06:29:13|18386.15
06:29:14|18388.29
06:29:15|18388.3
06:29:16|18388.32
06:29:18|18392.13
06:29:18|18392.9
06:29:20|18393.36
06:29:21|18393.36
06:29:22|18397.61
06:29:23|18399.99
06:29:24|18395.34
06:29:25|18393.37
06:29:26|18395.42
06:29:26|18395.31
06:29:28|18397.18
06:29:28|18397.69
06:29:29|18395.99
06:29:31|18393.37
06:29:32|18394.75
06:29:32|18397.59
06:29:34|18397.59
06:29:35|18397.19
06:29:36|18397.19
06:29:37|18397.19
06:29:39|18397.69
06:29:39|18397.96
06:29:40|18397.95
06:29:42|18399.39
06:29:42|18397.97
06:29:44|18397.96
06:29:44|18397.96
06:29:45|18397.96
06:29:46|18397.19
06:29:47|18395.33
06:29:48|18395.32
06:29:49|18395.33
06:29:51|18396.61
06:29:51|18396.61
06:29:52|18396.62
06:30:00|18394.71
06:30:01|18376.96
06:30:02|18384.01
06:30:03|18380.89
06:30:04|18379.99
06:30:05|18384.29
06:30:06|18384.3
06:30:07|18386.14
06:30:08|18391.16
06:30:09|18391.73
06:30:09|18383.57
06:30:11|18386.98
06:30:12|18386.97
06:30:13|18386.98
06:30:14|18396.27
06:30:15|18394.75
06:30:16|18392.15
06:30:17|18389.54
06:30:18|18394.76
06:30:19|18397.68
06:30:20|18397.68
06:30:21|18407.94
06:30:22|18410.19
06:30:23|18418.89
06:30:23|18408.32
06:30:25|18411.
06:30:26|18411.
06:30:27|18409.52
06:30:28|18410.97
06:30:28|18410.96
06:30:30|18410.04
06:30:31|18414.21
06:30:31|18410.96
06:30:33|18413.93
06:30:34|18413.93
06:30:35|18415.6
06:30:36|18413.96
06:30:38|18419.18
06:30:39|18419.17
06:30:39|18415.6
06:30:41|18413.98
06:30:42|18420.
06:30:43|18420.
06:30:44|18423.26
06:30:45|18429.99
06:30:47|18426.9
06:30:47|18420.75
06:30:49|18425.7
06:30:50|18428.05
06:30:51|18428.74
06:30:52|18428.33
06:30:53|18427.81
06:30:54|18427.8
06:30:55|18421.36
06:30:56|18421.36
06:30:57|18421.36
06:30:59|18415.7
06:31:00|18417.41
06:31:00|18413.88
06:31:01|18412.5
06:31:03|18412.51
06:31:03|18412.5
06:31:05|18412.51
06:31:05|18409.52
06:31:07|18409.52
06:31:08|18409.53
06:31:09|18412.47
06:31:10|18409.44
06:31:11|18409.44
06:31:12|18409.44
06:31:13|18408.15
06:31:14|18408.16
06:31:15|18408.15
06:31:16|18408.15
06:31:17|18409.42
06:31:18|18409.44
06:31:19|18408.17
06:31:34|18408.15
06:31:35|18422.39
06:31:36|18422.39
06:31:38|18417.69
06:31:39|18413.58
06:31:40|18413.57
06:31:41|18415.99
06:31:42|18419.45
06:31:43|18416.51
06:31:44|18416.51
06:31:45|18421.35
06:31:46|18419.45
06:31:48|18419.44
06:31:49|18416.72
06:31:49|18419.45
06:31:51|18419.44
06:31:52|18409.28
06:31:52|18409.28
06:31:53|18409.29
06:31:55|18416.15
06:31:56|18414.31
06:31:58|18414.31
06:31:59|18414.31
06:32:00|18410.01
06:32:01|18410.
06:32:02|18416.14
06:32:02|18412.54
06:32:04|18412.54
06:32:05|18412.54
06:32:06|18403.6
06:32:07|18403.03
06:32:08|18403.02
06:32:09|18402.32
06:32:11|18399.56
06:32:12|18398.09
06:32:13|18398.09
06:32:14|18398.09
06:32:15|18394.94
06:32:16|18401.14
06:32:17|18398.08
06:32:18|18398.07
06:32:18|18398.08
06:32:20|18400.21
06:32:21|18400.21
06:32:22|18400.2
06:32:23|18400.21
06:32:24|18400.2
06:32:26|18406.53
06:32:26|18410.22
06:32:28|18406.68
06:32:29|18409.87
06:32:29|18408.
06:32:31|18407.99
06:32:31|18408.
06:32:33|18413.99
06:32:34|18415.65
06:32:35|18414.62
06:32:35|18417.75
06:32:37|18422.39
06:32:38|18422.16
06:32:39|18411.42
06:32:40|18407.94
06:32:42|18407.93
06:32:43|18405.31
06:32:45|18405.3
06:32:46|18405.31
06:32:47|18405.55
06:32:48|18407.92
06:32:49|18407.91
06:32:50|18405.23
06:32:51|18402.22
06:32:52|18402.08
06:32:53|18401.11
06:32:54|18401.11
06:32:55|18398.37
06:32:56|18404.79
06:32:57|18404.78
06:32:58|18404.78
06:33:05|18402.11
06:33:06|18405.36
06:33:07|18405.37
06:33:08|18403.26
06:33:09|18403.26
06:33:10|18402.33
06:33:11|18402.33
06:33:13|18401.97
06:33:14|18403.24
06:33:14|18403.24
06:33:15|18403.24
06:33:17|18398.96
06:33:18|18403.22
06:33:18|18397.66
06:33:20|18396.57
06:33:21|18396.58
06:33:22|18396.57
06:33:23|18396.57
06:33:24|18399.62
06:33:25|18399.63
06:33:26|18365.04
06:33:27|18367.13
06:33:28|18371.71
06:33:30|18360.1
06:33:30|18357.09
06:33:31|18351.01
06:33:32|18345.32
06:33:33|18334.15
06:33:34|18337.86
06:33:35|18342.64
06:33:36|18342.43
06:33:37|18338.24
06:33:38|18338.24
06:33:39|18336.39
06:33:40|18336.34
06:33:41|18341.28
06:33:42|18342.24
06:33:44|18341.25
06:33:45|18338.61
06:33:46|18336.44
06:33:47|18339.9
06:33:48|18338.74
06:33:49|18344.81
06:33:50|18343.53
06:33:51|18342.17
06:33:51|18334.28
06:33:53|18339.73
06:33:54|18339.73
06:33:55|18333.92
06:33:56|18333.07
06:33:57|18334.78
06:33:58|18336.8
06:33:59|18334.82
06:34:00|18334.82
06:34:01|18333.08
06:34:02|18325.4
06:34:03|18326.77
06:34:04|18325.26
06:34:05|18328.86
06:34:07|18325.12
06:34:08|18325.85
06:34:09|18333.91
06:34:10|18335.63
06:34:11|18331.26
06:34:12|18329.46
06:34:13|18330.05
06:34:14|18333.
06:34:14|18333.01
06:34:16|18333.
06:34:17|18325.62
06:34:18|18326.9
06:34:19|18325.62
06:34:20|18321.54
06:34:21|18319.41
06:34:22|18319.42
06:34:24|18321.56
06:34:25|18325.98
06:34:26|18331.15
06:34:26|18333.
06:34:27|18328.29
06:34:29|18328.3
06:34:30|18324.86
06:34:30|18324.85
06:34:31|18334.55
06:34:33|18332.41
06:34:34|18332.41
06:34:35|18332.41
06:34:36|18331.49
06:34:37|18329.46
06:34:39|18329.21
06:34:40|18329.22
06:34:41|18329.21
06:34:41|18329.22
06:34:42|18331.34
06:34:44|18331.5
06:34:45|18332.5
06:34:46|18333.
06:34:47|18332.93
06:34:49|18332.85
06:34:49|18333.78
06:34:50|18337.45
06:34:51|18331.34
06:34:52|18327.94
06:34:53|18338.74
06:34:54|18339.72
06:34:55|18339.73
06:34:56|18339.72
06:34:57|18339.77
06:34:58|18341.02
06:35:00|18343.52
06:35:01|18344.13
06:35:02|18344.14
06:35:03|18344.13
06:35:04|18342.56
06:35:05|18331.34
06:35:06|18328.12
06:35:07|18328.12
06:35:08|18328.12
06:35:09|18328.12
06:35:10|18321.94
06:35:11|18321.94
06:35:12|18321.94
06:35:13|18321.94
06:35:14|18325.83
06:35:15|18326.27
06:35:16|18318.43
06:35:17|18324.18
06:35:18|18324.18
06:35:19|18330.74
06:35:20|18330.74
06:35:21|18324.2
06:35:22|18324.2
06:35:23|18328.28
06:35:24|18324.18
06:35:25|18324.18
06:35:26|18324.17
06:35:27|18322.5
06:35:28|18324.17
06:35:29|18324.16
06:35:30|18328.03
06:35:31|18328.28
06:35:32|18328.29
06:35:33|18332.77
06:35:34|18329.09
06:35:35|18328.81
06:35:36|18328.8
06:35:37|18325.86
06:35:38|18324.4
06:35:40|18328.17
06:35:41|18324.71
06:35:42|18324.72
06:35:43|18324.72
06:35:45|18324.71
06:35:46|18323.13
06:35:46|18323.13
06:35:47|18323.12
06:35:48|18323.4
06:35:50|18326.81
06:35:51|18328.17
06:35:52|18328.17
06:35:54|18328.17
06:35:54|18335.68
06:35:56|18335.69
06:35:57|18341.68
06:35:58|18341.69
06:35:59|18341.69
06:36:00|18341.68
06:36:02|18341.69
06:36:03|18341.68
06:36:03|18338.83
06:36:04|18338.84
06:36:05|18338.83
06:36:07|18343.07
06:36:07|18336.89
06:36:09|18335.7
06:36:10|18335.7
06:36:11|18335.7
06:36:12|18331.24
06:36:13|18331.25
06:36:13|18331.25
06:36:15|18336.31
06:36:16|18336.31
06:36:17|18336.31
06:36:18|18338.96
06:36:19|18338.57
06:36:20|18338.56
06:36:21|18338.56
06:36:22|18338.56
06:36:23|18340.9
06:36:24|18341.65
06:36:25|18337.16
06:36:27|18331.26
06:36:27|18333.56
06:36:29|18331.26
06:36:29|18331.26
06:36:30|18331.25
06:36:31|18325.7
06:36:33|18326.63
06:36:33|18326.64
06:36:34|18329.17
06:36:36|18329.19
06:36:37|18324.96
06:36:38|18324.96
06:36:39|18328.33
06:36:40|18329.18
06:36:41|18329.18
06:36:42|18329.2
06:36:43|18331.24
06:36:44|18331.25
06:36:45|18333.55
06:36:47|18333.55
06:36:47|18333.56
06:36:49|18334.56
06:36:49|18334.56
06:36:50|18337.21
06:36:51|18338.56
06:36:53|18338.57
06:36:53|18338.57
06:36:55|18338.56
06:36:56|18338.56
06:36:57|18337.49
06:36:58|18337.49
06:36:59|18331.72
06:37:00|18333.5
06:37:02|18333.51
06:37:02|18333.51
06:37:03|18334.79
06:37:05|18333.01
06:37:06|18333.02
06:37:07|18333.01
06:37:08|18333.01
06:37:09|18333.01
06:37:10|18333.01
06:37:11|18333.01
06:37:13|18331.71
06:37:14|18331.71
06:37:15|18331.7
06:37:16|18331.7
06:37:17|18331.7
06:37:18|18331.7
06:37:19|18339.2
06:37:20|18339.2
06:37:21|18339.21
06:37:22|18339.2
06:37:24|18339.2
06:37:24|18339.2
06:37:25|18336.99
06:37:26|18336.99
06:37:27|18335.87
06:37:29|18335.87
06:37:29|18338.8
06:37:30|18338.8
06:37:31|18338.8
06:37:32|18338.8
06:37:33|18335.19
06:37:34|18335.19
06:37:35|18337.15
06:37:36|18337.16
06:37:37|18337.15
06:37:38|18338.45
06:37:39|18338.8
06:37:40|18338.79
06:37:42|18336.65
06:37:43|18335.87
06:37:44|18335.88
06:37:46|18335.88
06:37:47|18332.02
06:37:48|18335.81
06:37:48|18335.8
06:37:50|18335.8
06:37:51|18335.8
06:37:52|18335.8
06:37:53|18336.71
06:37:54|18336.7
06:37:56|18334.52
06:37:57|18332.21
06:37:58|18332.22
06:38:00|18336.71
06:38:01|18336.71
06:38:01|18336.71
06:38:03|18336.71
06:38:04|18336.71
06:38:05|18336.71
06:38:06|18336.7
06:38:07|18336.7
06:38:08|18336.71
06:38:09|18336.7
06:38:11|18336.7
06:38:12|18332.96
06:38:14|18336.45
06:38:14|18337.18
06:38:15|18341.34
06:38:16|18338.88
06:38:17|18336.47
06:38:19|18340.34
06:38:19|18340.34
06:38:21|18340.34
06:38:22|18343.56
06:38:23|18343.56
06:38:24|18343.57
06:38:25|18346.19
06:38:26|18346.2
06:38:27|18346.19
06:38:27|18346.76
06:38:29|18349.08
06:38:30|18349.59
06:38:30|18350.34
06:38:32|18351.
06:38:33|18350.99
06:38:34|18352.82
06:38:34|18352.83
06:38:35|18353.54
06:38:37|18353.81
06:38:38|18349.58
06:38:38|18348.04
06:38:39|18348.04
06:38:41|18349.88
06:38:43|18336.66
06:38:44|18340.68
06:38:45|18338.89
06:38:46|18335.66
06:38:47|18317.3
06:38:48|18320.09
06:38:49|18320.51
06:38:51|18324.13
06:38:51|18319.76
06:38:52|18319.77
06:38:53|18318.86
06:38:54|18311.1
06:38:55|18310.
06:38:56|18306.54
06:38:57|18297.41
06:38:58|18305.97
06:38:59|18297.01
06:39:01|18302.7
06:39:02|18296.15
06:39:03|18298.78
06:39:04|18298.79
06:39:05|18305.97
06:39:06|18309.25
06:39:07|18298.74
06:39:07|18304.38
06:39:09|18300.78
06:39:10|18300.77
06:39:11|18294.99
06:39:12|18292.38
06:39:13|18294.44
06:39:14|18296.82
06:39:15|18292.02
06:39:16|18289.23
06:39:17|18296.29
06:39:18|18289.27
06:39:19|18289.27
06:39:20|18292.01
06:39:21|18292.02
06:39:22|18292.02
06:39:23|18289.26
06:39:24|18291.99
06:39:25|18291.99
06:39:26|18288.03
06:39:27|18287.49
06:39:28|18279.66
06:39:29|18286.79
06:39:30|18284.86
06:39:31|18284.87
06:39:32|18286.79
06:39:33|18286.8
06:39:34|18287.06
06:39:35|18287.06
06:39:36|18286.21
06:39:37|18285.34
06:39:38|18285.38
06:39:39|18285.39
06:39:41|18285.39
06:39:41|18285.69
06:39:43|18280.77
06:39:44|18284.65
06:39:45|18284.63
06:39:47|18281.47
06:39:47|18281.48
06:39:49|18283.84
06:39:50|18283.85
06:39:51|18283.86
06:39:52|18276.71
06:39:53|18274.83
06:39:54|18274.83
06:39:55|18272.18
06:39:57|18276.44
06:39:57|18280.56
06:39:59|18280.08
06:40:00|18281.44
06:40:00|18278.71
06:40:02|18280.55
06:40:02|18281.43
06:40:03|18285.39
06:40:05|18285.39
06:40:06|18285.4
06:40:08|18285.4
06:40:09|18282.79
06:40:10|18276.39
06:40:11|18275.17
06:40:12|18273.19
06:40:14|18271.96
06:40:15|18274.07
06:40:16|18274.08
06:40:17|18282.79
06:40:18|18282.77
06:40:19|18280.
06:40:20|18273.15
06:40:21|18273.16
06:40:22|18273.15
06:40:23|18273.2
06:40:24|18278.81
06:40:25|18280.
06:40:26|18280.01
06:40:27|18285.71
06:40:28|18285.72
06:40:29|18285.72
06:40:30|18285.72
06:40:31|18283.73
06:40:33|18287.01
06:40:34|18287.01
06:40:34|18277.92
06:40:35|18283.08
06:40:36|18282.62
06:40:37|18281.75
06:40:39|18281.75
06:40:39|18279.09
06:40:41|18280.43
06:40:42|18276.38
06:40:43|18278.75
06:40:44|18277.04
06:40:46|18277.04
06:40:47|18274.16
06:40:48|18274.16
06:40:49|18274.16
06:40:50|18276.82
06:40:51|18281.76
06:40:53|18281.76
06:40:54|18281.75
06:40:55|18281.76
06:40:56|18278.77
06:40:57|18281.74
06:40:58|18281.74
06:40:59|18281.75
06:41:00|18280.41
06:41:01|18281.76
06:41:02|18291.03
06:41:03|18293.63
06:41:04|18291.54
06:41:05|18292.61
06:41:07|18295.73
06:41:07|18298.62
06:41:09|18304.33
06:41:10|18308.64
06:41:11|18308.66
06:41:13|18309.25
06:41:14|18310.05
06:41:15|18310.05
06:41:16|18301.52
06:41:17|18304.83
06:41:18|18304.84
06:41:19|18298.87
06:41:20|18293.21
06:41:21|18293.22
06:41:22|18293.22
06:41:23|18293.21
06:41:24|18293.22
06:41:25|18291.04
06:41:26|18291.04
06:41:27|18288.33
06:41:28|18288.32
06:41:29|18288.33
06:41:30|18288.33
06:41:31|18288.33
06:41:32|18288.32
06:41:34|18288.33
06:41:34|18293.22
06:41:35|18293.21
06:41:36|18297.38
06:41:37|18297.38
06:41:39|18297.37
06:41:39|18301.04
06:41:41|18301.05
06:41:42|18301.05
06:41:42|18297.34
06:41:43|18296.4
06:41:45|18296.39
06:41:46|18294.94
06:41:48|18294.94
06:41:48|18294.94
06:41:50|18299.96
06:41:51|18299.95
06:41:52|18299.95
06:41:52|18299.95
06:41:53|18301.25
06:41:54|18302.87
06:41:55|18302.86
06:41:57|18300.44
06:41:58|18300.44
06:41:59|18304.33
06:42:00|18308.51
06:42:02|18308.51
06:42:03|18308.51
06:42:04|18307.65
06:42:05|18307.65
06:42:07|18309.84
06:42:07|18308.23
06:42:09|18308.24
06:42:10|18315.02
06:42:11|18315.08
06:42:12|18322.49
06:42:13|18322.5
06:42:14|18323.98
06:42:15|18334.91
06:42:16|18347.81
06:42:17|18356.4
06:42:18|18347.78
06:42:19|18351.62
06:42:20|18342.55
06:42:21|18346.59
06:42:23|18348.94
06:42:24|18346.59
06:42:25|18346.58
06:42:26|18346.59
06:42:27|18346.59
06:42:28|18349.65
06:42:29|18349.65
06:42:30|18349.65
06:42:31|18346.62
06:42:32|18346.61
06:42:33|18346.62
06:42:34|18346.61
06:42:35|18346.62
06:42:36|18348.34
06:42:37|18349.53
06:42:38|18349.53
06:42:39|18349.52
06:42:40|18348.33
06:42:41|18351.68
06:42:42|18355.25
06:42:43|18355.26
06:42:44|18356.89
06:42:46|18354.41
06:42:47|18352.37
06:42:49|18352.37
06:42:49|18352.38
06:42:50|18352.38
06:42:51|18352.37
06:42:53|18346.62
06:42:54|18346.62
06:42:55|18346.62
06:42:56|18340.86
06:42:58|18340.68
06:43:00|18330.69
06:43:00|18330.68
06:43:01|18328.3
06:43:02|18328.29
06:43:04|18327.9
06:43:05|18333.26
06:43:06|18333.26
06:43:06|18335.69
06:43:08|18328.13
06:43:09|18328.13
06:43:10|18324.36
06:43:11|18325.26
06:43:12|18325.25
06:43:13|18325.24
06:43:14|18330.67
06:43:15|18333.13
06:43:16|18333.13
06:43:17|18333.13
06:43:18|18335.4
06:43:19|18335.41
06:43:20|18335.38
06:43:21|18334.11
06:43:22|18334.12
06:43:23|18331.86
06:43:24|18331.86
06:43:26|18331.48
06:43:27|18331.49
06:43:28|18331.49
06:43:29|18333.87
06:43:30|18333.88
06:43:31|18333.87
06:43:32|18333.87
06:43:33|18333.88
06:43:33|18333.87
06:43:34|18333.88
06:43:35|18327.13
06:43:36|18330.68
06:43:37|18331.85
06:43:39|18331.85
06:43:40|18327.14
06:43:41|18327.14
06:43:42|18327.14
06:43:43|18330.7
06:43:44|18328.39
06:43:45|18328.38
06:43:46|18328.39
06:43:47|18328.39
06:43:49|18334.41
06:43:50|18334.41
06:43:51|18332.62
06:43:52|18339.39
06:43:53|18338.12
06:43:54|18338.13
06:43:55|18334.57
06:43:56|18334.57
06:43:57|18325.98
06:43:58|18325.25
06:43:59|18326.01
06:44:00|18328.32
06:44:01|18324.71
06:44:03|18324.72
06:44:03|18324.72
06:44:04|18324.72
06:44:05|18324.71
06:44:06|18331.03
06:44:08|18331.04
06:44:09|18331.04
06:44:10|18329.74
06:44:11|18328.82
06:44:12|18328.82
06:44:14|18336.53
06:44:15|18334.25
06:44:15|18334.02
06:44:17|18334.02
06:44:17|18336.54
06:44:18|18339.45
06:44:20|18339.45
06:44:21|18339.45
06:44:21|18339.98
06:44:23|18339.99
06:44:24|18339.99
06:44:25|18340.
06:44:26|18340.
06:44:27|18339.54
06:44:28|18340.
06:44:29|18336.55
06:44:30|18336.55
06:44:31|18336.55
06:44:32|18337.49
06:44:33|18337.49
06:44:33|18337.49
06:44:35|18337.49
06:44:35|18337.49
06:44:37|18337.49
06:44:38|18337.49
06:44:39|18331.05
06:44:40|18331.05
06:44:40|18331.05
06:44:42|18331.04
06:44:43|18331.05
06:44:44|18335.54
06:44:44|18335.54
06:44:45|18337.35
06:44:47|18335.92
06:44:48|18335.92
06:44:49|18335.55
06:44:51|18335.54
06:44:51|18335.54
06:44:52|18337.
06:44:53|18337.
06:44:54|18337.48
06:44:55|18337.49
06:44:56|18337.49
06:44:57|18337.49
06:44:59|18334.25
06:44:59|18334.13
06:45:01|18332.89
06:45:02|18332.89
06:45:03|18331.91
06:45:05|18331.91
06:45:06|18331.91
06:45:07|18331.91
06:45:08|18331.91
06:45:09|18331.2
06:45:10|18331.19
06:45:12|18328.82
06:45:13|18324.71
06:45:14|18319.75
06:45:15|18319.3
06:45:16|18310.45
06:45:17|18310.05
06:45:18|18315.07
06:45:19|18315.06
06:45:20|18315.06
06:45:21|18313.4
06:45:22|18313.24
06:45:22|18313.25
06:45:24|18313.25
06:45:25|18324.37
06:45:26|18326.79
06:45:27|18326.79
06:45:28|18331.51
06:45:29|18333.56
06:45:30|18333.57
06:45:31|18333.56
06:45:32|18333.56
06:45:33|18333.39
06:45:34|18333.4
06:45:35|18333.4
06:45:36|18326.13
06:45:37|18326.23
06:45:38|18328.78
06:45:39|18331.68
06:45:40|18333.39
06:45:41|18328.77
06:45:42|18327.49
06:45:43|18326.74
06:45:44|18326.75
06:45:45|18328.77
06:45:46|18328.77
06:45:47|18328.77
06:45:48|18328.77
06:45:49|18328.76
06:45:50|18328.76
06:45:52|18328.77
06:45:52|18328.77
06:45:54|18328.76
06:45:54|18328.76
06:45:56|18328.77
06:45:56|18328.76
06:45:57|18336.96
06:45:59|18333.35
06:46:00|18336.34
06:46:01|18332.2
06:46:02|18331.85
06:46:03|18331.84
06:46:04|18333.36
06:46:05|18333.35
06:46:06|18332.9
06:46:07|18340.89
06:46:09|18339.49
06:46:09|18339.49
06:46:11|18339.49
06:46:11|18331.05
06:46:12|18333.63
06:46:13|18333.71
06:46:14|18333.7
06:46:15|18330.54
06:46:17|18332.43
06:46:18|18330.55
06:46:19|18328.
06:46:19|18328.01
06:46:21|18327.31
06:46:22|18327.31
06:46:22|18321.87
06:46:24|18319.77
06:46:25|18319.1
06:46:26|18315.17
06:46:26|18315.17
06:46:28|18315.17
06:46:28|18315.18
06:46:29|18319.3
06:46:30|18315.35
06:46:31|18315.35
06:46:32|18315.35
06:46:34|18315.35
06:46:35|18317.49
06:46:36|18317.49
06:46:37|18315.55
06:46:38|18315.55
06:46:39|18315.55
06:46:40|18315.42
06:46:41|18315.4
06:46:42|18315.41
06:46:43|18315.41
06:46:44|18315.41
06:46:45|18323.25
06:46:46|18328.01
06:46:47|18323.61
06:46:48|18320.4
06:46:49|18323.13
06:46:51|18324.07
06:46:52|18324.08
06:46:53|18324.54
06:46:54|18325.9
06:46:55|18325.9
06:46:57|18326.11
06:46:58|18326.11
06:46:59|18326.11
06:46:59|18326.1
06:47:00|18326.11
06:47:02|18326.11
06:47:03|18326.11
06:47:04|18319.03
06:47:05|18323.65
06:47:06|18331.04
06:47:07|18328.17
06:47:08|18321.17
06:47:10|18315.66
06:47:11|18312.74
06:47:12|18313.25
06:47:13|18312.75
06:47:14|18311.41
06:47:16|18310.18
06:47:16|18310.06
06:47:17|18310.
06:47:18|18309.52
06:47:19|18308.78
06:47:20|18300.
06:47:21|18293.44
06:47:23|18290.81
06:47:23|18298.61
06:47:24|18291.32
06:47:26|18290.58
06:47:26|18293.43
06:47:27|18293.43
06:47:28|18293.42
06:47:30|18293.4
06:47:31|18273.45
06:47:32|18284.4
06:47:32|18279.12
06:47:34|18279.11
06:47:35|18285.06
06:47:36|18285.07
06:47:37|18285.06
06:47:38|18285.06
06:47:39|18285.07
06:47:40|18285.93
06:47:41|18291.85
06:47:42|18289.98
06:47:44|18287.06
06:47:51|18287.07
06:47:52|18288.35
06:47:54|18287.08
06:47:55|18285.72
06:47:56|18284.32
06:47:57|18284.31
06:47:58|18282.49
06:47:59|18282.49
06:48:00|18282.5
06:48:01|18281.71
06:48:02|18281.71
06:48:04|18284.32
06:48:05|18283.78
06:48:06|18288.09
06:48:08|18286.67
06:48:09|18274.46
06:48:10|18274.45
06:48:11|18274.46
06:48:12|18272.25
06:48:13|18268.97
06:48:14|18268.97
06:48:15|18272.22
06:48:16|18272.2
06:48:17|18269.53
06:48:18|18273.96
06:48:19|18277.2
06:48:20|18268.23
06:48:21|18266.
06:48:22|18264.68
06:48:23|18269.37
06:48:24|18274.48
06:48:25|18273.28
06:48:26|18273.29
06:48:27|18277.97
06:48:28|18273.51
06:48:29|18273.51
06:48:30|18273.51
06:48:31|18273.19
06:48:32|18273.2
06:48:33|18273.2
06:48:34|18273.2
06:48:35|18274.48
06:48:36|18275.78
06:48:37|18275.78
06:48:39|18275.77
06:48:39|18275.78
06:48:40|18275.77
06:48:41|18273.49
06:48:43|18273.49
06:48:44|18273.76
06:48:44|18274.51
06:48:45|18274.51
06:48:47|18275.77
06:48:47|18275.77
06:48:48|18275.78
06:48:50|18275.77
06:48:51|18275.77
06:48:52|18275.77
06:48:53|18275.77
06:48:54|18275.77
06:48:55|18275.77
06:48:56|18275.76
06:48:57|18275.76
06:48:58|18275.76
06:48:59|18275.78
06:49:00|18275.78
06:49:01|18281.7
06:49:02|18281.69
06:49:03|18288.02
06:49:04|18288.02
06:49:05|18288.01
06:49:06|18288.01
06:49:07|18287.09
06:49:08|18287.09
06:49:10|18287.1
06:49:11|18287.09
06:49:12|18287.09
06:49:13|18287.09
06:49:14|18287.33
06:49:15|18287.34
06:49:16|18287.34
06:49:17|18287.66
06:49:18|18287.66
06:49:19|18287.65
06:49:20|18287.65
06:49:21|18281.8
06:49:22|18281.8
06:49:23|18281.79
06:49:24|18269.63
06:49:25|18269.93
06:49:26|18270.
06:49:27|18270.01
06:49:28|18271.86
06:49:29|18270.93
06:49:31|18270.94
06:49:31|18270.94
06:49:32|18270.93
06:49:33|18274.99
06:49:34|18270.94
06:49:35|18267.91
06:49:36|18267.91
06:49:37|18267.91
06:49:38|18267.91
06:49:39|18269.68
06:49:40|18278.24
06:49:41|18278.25
06:49:42|18278.25
06:49:43|18270.31
06:49:44|18269.29
06:49:46|18268.55
06:49:47|18268.56
06:49:48|18267.93
06:49:49|18267.92
06:49:51|18267.93
06:49:52|18267.93
06:49:53|18267.97
06:49:54|18267.97
06:49:55|18270.3
06:49:56|18268.54
06:49:57|18268.55
06:49:58|18270.31
06:49:59|18269.55
06:50:00|18269.56
06:50:01|18274.98
06:50:02|18274.99
06:50:03|18270.66
06:50:05|18270.66
06:50:06|18269.45
06:50:07|18270.65
06:50:09|18270.65
06:50:10|18270.65
06:50:11|18270.64
06:50:12|18270.65
06:50:13|18270.64
06:50:14|18269.62
06:50:15|18269.63
06:50:16|18274.99
06:50:17|18274.99
06:50:18|18285.82
06:50:19|18284.35
06:50:20|18287.34
06:50:21|18285.84
06:50:22|18285.84
06:50:23|18287.34
06:50:24|18285.24
06:50:25|18285.23
06:50:26|18285.23
06:50:27|18282.89
06:50:29|18285.22
06:50:29|18285.23
06:50:30|18285.22
06:50:31|18287.33
06:50:32|18285.23
06:50:33|18285.24
06:50:35|18282.9
06:50:35|18282.9
06:50:36|18285.23
06:50:38|18285.23
06:50:39|18285.23
06:50:39|18285.24
06:50:41|18285.24
06:50:41|18285.24
06:50:43|18285.24
06:50:44|18285.23
06:50:44|18285.24
06:50:45|18285.27
06:50:46|18287.34
06:50:47|18285.85
06:50:48|18285.85
06:50:49|18285.85
06:50:50|18285.85
06:50:52|18283.66
06:50:53|18282.85
06:50:54|18282.85
06:50:55|18282.85
06:50:56|18282.85
06:50:57|18276.98
06:50:58|18278.92
06:50:59|18278.92
06:51:00|18277.46
06:51:01|18279.84
06:51:03|18277.47
06:51:04|18283.75
06:51:05|18282.84
06:51:06|18282.84
06:51:08|18284.88
06:51:09|18287.
06:51:12|18295.
06:51:13|18295.
06:51:14|18298.99
06:51:16|18293.6
06:51:17|18298.53
06:51:17|18298.53
06:51:18|18299.
06:51:20|18296.85
06:51:21|18298.93
06:51:22|18298.99
06:51:23|18298.99
06:51:24|18295.37
06:51:25|18293.84
06:51:26|18287.44
06:51:27|18293.82
06:51:28|18293.82
06:51:29|18295.56
06:51:30|18294.96
06:51:31|18294.95
06:51:32|18294.66
06:51:34|18292.22
06:51:34|18291.72
06:51:35|18291.32
06:51:36|18291.32
06:51:37|18294.65
06:51:38|18294.95
06:51:39|18291.29
06:51:40|18291.29
06:51:41|18291.29
06:51:42|18291.34
06:51:43|18292.86
06:51:44|18294.64
06:51:45|18292.86
06:51:46|18292.85
06:51:47|18292.86
06:51:48|18291.38
06:51:49|18291.38
06:51:51|18291.35
06:51:51|18287.11
06:51:52|18287.11
06:51:53|18287.11
06:51:55|18286.17
06:51:56|18286.16
06:51:57|18286.16
06:51:58|18286.16
06:51:59|18286.16
06:52:00|18291.27
06:52:02|18293.94
06:52:03|18293.94
06:52:04|18293.95
06:52:05|18291.26
06:52:06|18293.76
06:52:07|18293.95
06:52:08|18297.66
06:52:09|18297.66
06:52:10|18297.66
06:52:11|18297.66
06:52:12|18295.47
06:52:13|18299.45
06:52:14|18297.69
06:52:15|18297.69
06:52:16|18297.69
06:52:17|18297.69
06:52:18|18297.68
06:52:19|18299.25
06:52:20|18299.25
06:52:21|18299.25
06:52:22|18299.25
06:52:23|18299.98
06:52:24|18298.53
06:52:25|18296.51
06:52:26|18296.51
06:52:27|18296.51
06:52:28|18296.51
06:52:29|18296.5
06:52:30|18298.6
06:52:31|18298.6
06:52:32|18298.6
06:52:33|18298.59
06:52:34|18298.6
06:52:35|18298.59
06:52:36|18298.6
06:52:37|18300.
06:52:38|18299.99
06:52:39|18300.
06:52:40|18300.
06:52:41|18300.
06:52:42|18300.3
06:52:43|18291.75
06:52:44|18281.06
06:52:45|18280.33
06:52:46|18281.38
06:52:47|18283.06
06:52:48|18283.05
06:52:49|18283.06
06:52:50|18283.06
06:52:51|18283.06
06:52:52|18283.05
06:52:53|18283.05
06:52:54|18282.87
06:52:56|18280.47
06:52:56|18285.82
06:52:57|18285.82
06:52:59|18284.11
06:53:00|18285.93
06:53:01|18284.64
06:53:02|18284.64
06:53:04|18284.69
06:53:06|18293.92
06:53:07|18293.62
06:53:08|18293.62
06:53:08|18293.62
06:53:10|18298.14
06:53:11|18298.15
06:53:12|18300.
06:53:13|18299.99
06:53:14|18300.
06:53:15|18300.
06:53:16|18300.
06:53:17|18303.
06:53:18|18298.16
06:53:19|18299.18
06:53:20|18294.98
06:53:21|18296.85
06:53:22|18301.41
06:53:23|18300.89
06:53:25|18300.87
06:53:26|18299.99
06:53:27|18299.99
06:53:27|18299.99
06:53:29|18299.99
06:53:30|18299.99
06:53:31|18299.99
06:53:32|18299.99
06:53:33|18302.54
06:53:34|18300.9
06:53:35|18300.9
06:53:35|18300.9
06:53:36|18300.9
06:53:38|18302.09
06:53:39|18302.09
06:53:40|18302.1
06:53:40|18302.09
06:53:42|18302.1
06:53:43|18302.09
06:53:43|18302.1
06:53:44|18301.26
06:53:46|18302.1
06:53:47|18302.09
06:53:48|18302.1
06:53:48|18303.66
06:53:50|18302.09
06:53:51|18302.09
06:53:52|18302.09
06:53:53|18302.1
06:53:54|18302.09
06:53:55|18301.46
06:53:57|18301.47
06:53:58|18301.46
06:53:59|18301.47
06:54:01|18301.46
06:54:02|18303.64
06:54:04|18302.98
06:54:05|18302.46
06:54:06|18302.99
06:54:08|18308.
06:54:09|18311.
06:54:10|18312.81
06:54:11|18311.01
06:54:11|18313.99
06:54:12|18304.04
06:54:13|18302.45
06:54:15|18303.58
06:54:16|18307.13
06:54:17|18308.97
06:54:18|18307.65
06:54:19|18307.64
06:54:21|18310.99
06:54:21|18310.46
06:54:22|18307.14
06:54:23|18311.52
06:54:24|18313.7
06:54:26|18313.98
06:54:27|18308.59
06:54:28|18308.58
06:54:29|18311.55
06:54:30|18305.36
06:54:31|18305.36
06:54:32|18305.36
06:54:33|18307.68
06:54:34|18307.69
06:54:35|18305.4
06:54:36|18305.4
06:54:37|18305.41
06:54:38|18305.4
06:54:39|18307.68
06:54:40|18307.67
06:54:41|18308.8
06:54:42|18311.14
06:54:43|18311.13
06:54:44|18311.13
06:54:45|18311.14
06:54:47|18311.13
06:54:48|18303.59
06:54:49|18303.59
06:54:50|18303.59
06:54:51|18303.59
06:54:53|18302.18
06:54:53|18302.18
06:54:54|18302.17
06:54:55|18297.81
06:54:56|18297.8
06:54:57|18291.63
06:54:58|18290.32
06:54:59|18288.97
06:55:01|18288.97
06:55:02|18287.79
06:55:03|18287.79
06:55:04|18287.78
06:55:05|18287.78
06:55:07|18285.83
06:55:08|18280.97
06:55:08|18280.58
06:55:10|18278.37
06:55:10|18278.37
06:55:11|18275.72
06:55:13|18274.4
06:55:14|18278.
06:55:15|18278.37
06:55:16|18280.56
06:55:17|18280.56
06:55:18|18280.56
06:55:19|18282.37
06:55:20|18282.37
06:55:21|18282.37
06:55:22|18286.6
06:55:23|18286.59
06:55:24|18286.59
06:55:25|18286.6
06:55:26|18281.41
06:55:27|18281.4
06:55:28|18283.94
06:55:30|18283.93
06:55:30|18283.94
06:55:32|18283.94
06:55:32|18283.94
06:55:34|18283.94
06:55:35|18283.94
06:55:36|18283.94
06:55:37|18283.94
06:55:38|18283.94
06:55:38|18279.74
06:55:40|18279.74
06:55:40|18281.37
06:55:41|18280.82
06:55:42|18280.81
06:55:43|18280.82
06:55:44|18279.69
06:55:46|18286.46
06:55:46|18286.46
06:55:48|18286.46
06:55:48|18284.13
06:55:49|18283.4
06:55:51|18283.4
06:55:52|18283.4
06:55:52|18283.4
06:55:54|18285.04
06:55:54|18286.47
06:55:55|18286.47
06:55:56|18287.99
06:55:57|18287.99
06:55:59|18287.99
06:56:01|18288.
06:56:01|18288.
06:56:03|18296.
06:56:04|18296.
06:56:05|18296.
06:56:06|18295.99
06:56:07|18296.
06:56:08|18295.99
06:56:10|18294.8
06:56:11|18301.47
06:56:12|18302.99
06:56:13|18310.
06:56:14|18310.
06:56:15|18310.
06:56:17|18314.
06:56:17|18314.
06:56:19|18314.
06:56:20|18313.99
06:56:21|18314.99
06:56:22|18323.
06:56:23|18330.
06:56:24|18324.32
06:56:26|18327.81
06:56:27|18323.74
06:56:28|18323.2
06:56:29|18319.
06:56:29|18316.87
06:56:31|18316.88
06:56:32|18314.72
06:56:32|18314.01
06:56:34|18316.84
06:56:35|18316.84
06:56:36|18314.15
06:56:37|18316.85
06:56:37|18319.
06:56:38|18319.
06:56:39|18316.85
06:56:41|18316.85
06:56:42|18315.42
06:56:42|18315.42
06:56:44|18322.28
06:56:45|18317.29
06:56:45|18310.01
06:56:47|18310.
06:56:48|18310.01
06:56:49|18310.01
06:56:49|18307.13
06:56:51|18309.02
06:56:52|18310.41
06:56:53|18309.03
06:56:54|18309.03
06:56:55|18307.3
06:56:56|18307.27
06:56:57|18305.59
06:56:58|18307.03
06:56:59|18305.21
06:57:01|18300.02
06:57:02|18300.03
06:57:04|18297.17
06:57:05|18297.16
06:57:06|18299.18
06:57:07|18299.18
06:57:09|18298.1
06:57:10|18297.23
06:57:11|18297.22
06:57:12|18297.23
06:57:13|18296.15
06:57:15|18295.29
06:57:16|18294.81
06:57:17|18294.81
06:57:17|18293.44
06:57:18|18293.43
06:57:20|18293.44
06:57:21|18293.44
06:57:22|18293.45
06:57:23|18296.74
06:57:24|18296.74
06:57:25|18293.57
06:57:27|18290.36
06:57:28|18285.14
06:57:29|18282.03
06:57:30|18272.02
06:57:31|18273.36
06:57:32|18273.36
06:57:33|18267.91
06:57:34|18267.91
06:57:35|18267.92
06:57:36|18267.92
06:57:37|18267.92
06:57:38|18267.92
06:57:39|18270.82
06:57:40|18270.83
06:57:42|18277.58
06:57:43|18273.43
06:57:44|18270.99
06:57:45|18268.84
06:57:46|18265.64
06:57:47|18265.37
06:57:48|18265.37
06:57:49|18265.37
06:57:50|18265.36
06:57:51|18265.37
06:57:52|18261.99
06:57:53|18260.4
06:57:54|18262.
06:57:55|18262.
06:57:57|18261.99
06:57:57|18265.33
06:57:58|18265.33
06:57:59|18263.49
06:58:01|18265.
06:58:02|18265.
06:58:04|18264.99
06:58:05|18260.
06:58:06|18253.07
06:58:08|18251.
06:58:09|18257.65
06:58:10|18257.66
06:58:11|18262.15
06:58:12|18259.52
06:58:14|18262.14
06:58:15|18262.14
06:58:16|18257.75
06:58:17|18257.68
06:58:18|18257.67
06:58:19|18256.8
06:58:20|18256.79
06:58:21|18255.6
06:58:22|18253.73
06:58:23|18253.73
06:58:24|18253.73
06:58:25|18253.73
06:58:26|18257.16
06:58:27|18257.65
06:58:28|18255.35
06:58:29|18253.97
06:58:30|18259.68
06:58:31|18257.7
06:58:32|18257.5
06:58:33|18257.5
06:58:34|18258.6
06:58:35|18258.59
06:58:36|18258.6
06:58:37|18258.59
06:58:38|18257.49
06:58:39|18263.57
06:58:40|18255.15
06:58:41|18255.15
06:58:42|18255.14
06:58:43|18258.6
06:58:44|18258.59
06:58:45|18257.49
06:58:46|18254.32
06:58:47|18254.33
06:58:48|18253.98
06:58:49|18253.98
06:58:50|18257.49
06:58:51|18254.56
06:58:52|18254.16
06:58:53|18252.28
06:58:54|18251.2
06:58:55|18257.7
06:58:56|18258.43
06:58:57|18258.42
06:58:58|18253.99
06:58:59|18253.99
06:59:00|18267.76
06:59:02|18269.35
06:59:03|18269.39
06:59:05|18274.82
06:59:05|18271.85
06:59:07|18271.85
06:59:08|18268.09
06:59:10|18268.09
06:59:10|18268.1
06:59:11|18268.1
06:59:12|18269.4
06:59:13|18271.52
06:59:14|18269.43
06:59:15|18269.44
06:59:16|18269.43
06:59:17|18269.43
06:59:18|18261.93
06:59:19|18262.9
06:59:20|18257.52
06:59:22|18265.17
06:59:23|18264.32
06:59:24|18262.31
06:59:25|18262.32
06:59:26|18259.53
06:59:27|18259.52
06:59:28|18259.53
06:59:29|18262.14
06:59:31|18265.16
06:59:31|18265.17
06:59:33|18265.16
06:59:33|18265.16
06:59:34|18263.67
06:59:35|18263.67
06:59:36|18263.68
06:59:37|18263.93
06:59:38|18265.18
06:59:39|18265.18
06:59:40|18268.52
06:59:41|18268.51
06:59:42|18268.52
06:59:43|18268.52
06:59:44|18265.18
06:59:45|18265.18
06:59:46|18263.67
06:59:47|18258.69
06:59:49|18261.3
06:59:49|18261.3
06:59:50|18261.3
06:59:52|18258.69
06:59:52|18258.69
06:59:54|18255.89
06:59:54|18255.87
06:59:55|18258.4
06:59:56|18267.02
06:59:57|18262.93
06:59:58|18256.55
07:00:00|18256.54
07:00:01|18256.55
07:00:02|18256.55
07:00:03|18267.02
07:00:04|18267.01
07:00:05|18275.92
07:00:06|18277.58
07:00:07|18276.63
07:00:08|18275.92
07:00:09|18275.92
07:00:10|18275.9
07:00:11|18271.08
07:00:13|18266.67
07:00:14|18264.16
07:00:15|18264.16
07:00:16|18266.64
07:00:17|18266.65
07:00:18|18266.64
07:00:19|18266.64
07:00:20|18265.03
07:00:21|18265.03
07:00:22|18265.03
07:00:23|18265.03
07:00:24|18265.03
07:00:25|18265.03
07:00:26|18265.03
07:00:27|18266.64
07:00:28|18266.64
07:00:29|18266.63
07:00:29|18266.63
07:00:31|18271.07
07:00:32|18271.06
07:00:33|18269.77
07:00:34|18265.
07:00:35|18263.94
07:00:37|18263.93
07:00:37|18263.94
07:00:39|18263.94
07:00:39|18263.94
07:00:41|18263.94
07:00:42|18267.78
07:00:43|18264.49
07:00:44|18263.94
07:00:44|18263.93
07:00:45|18263.93
07:00:47|18263.93
07:00:48|18263.93
07:00:48|18267.05
07:00:49|18267.05
07:00:51|18267.05
07:00:52|18267.04
07:00:53|18269.76
07:00:54|18269.77
07:00:55|18271.07
07:00:56|18271.04
07:00:57|18271.04
07:00:58|18271.04
07:00:58|18271.04
07:01:00|18271.04
07:01:01|18270.12
07:01:02|18270.12
07:01:03|18270.13
07:01:05|18270.13
07:01:06|18270.13
07:01:07|18270.12
07:01:08|18270.12
07:01:09|18270.13
07:01:10|18270.13
07:01:11|18272.15
07:01:12|18272.16
07:01:14|18274.07
07:01:14|18274.07
07:01:15|18274.07
07:01:16|18274.07
07:01:18|18275.62
07:01:18|18275.61
07:01:20|18277.03
07:01:20|18277.02
07:01:22|18277.01
07:01:23|18277.02
07:01:24|18277.01
07:01:25|18277.01
07:01:26|18277.06
07:01:27|18278.98
07:01:28|18277.
07:01:29|18274.4
07:01:30|18274.4
07:01:31|18274.41
07:01:33|18274.4
07:01:34|18276.64
07:01:34|18276.64
07:01:35|18276.64
07:01:36|18276.65
07:01:37|18276.64
07:01:38|18276.64
07:01:39|18276.64
07:01:40|18276.69
07:01:41|18277.49
07:01:43|18277.5
07:01:44|18277.5
07:01:45|18277.49
07:01:46|18277.49
07:01:46|18277.5
07:01:48|18277.5
07:01:49|18277.52
07:01:50|18278.32
07:01:51|18278.32
07:01:52|18278.33
07:01:53|18278.32
07:01:54|18279.
07:01:55|18275.5
07:01:56|18270.13
07:01:57|18266.08
07:01:58|18266.09
07:01:59|18263.95
07:01:59|18263.95
07:02:01|18262.57
07:02:02|18262.56
07:02:04|18266.05
07:02:04|18266.05
07:02:06|18266.05
07:02:07|18266.06
07:02:08|18264.65
07:02:10|18264.65
07:02:11|18258.99
07:02:12|18261.01
07:02:13|18257.47
07:02:14|18254.01
07:02:15|18253.24
07:02:16|18253.25
07:02:17|18247.77
07:02:18|18247.77
07:02:20|18249.59
07:02:20|18248.22
07:02:22|18245.91
07:02:23|18245.91
07:02:24|18245.92
07:02:25|18245.92
07:02:26|18249.58
07:02:26|18248.33
07:02:28|18247.27
07:02:29|18247.27
07:02:30|18247.28
07:02:31|18252.56
07:02:32|18257.06
07:02:33|18257.05
07:02:34|18257.06
07:02:35|18257.06
07:02:36|18257.05
07:02:37|18252.37
07:02:37|18252.13
07:02:39|18252.13
07:02:40|18250.2
07:02:40|18250.2
07:02:41|18257.26
07:02:43|18254.66
07:02:43|18256.56
07:02:45|18255.34
07:02:46|18255.33
07:02:47|18255.34
07:02:48|18255.34
07:02:48|18252.22
07:02:50|18252.21
07:02:51|18252.21
07:02:52|18250.01
07:02:53|18250.
07:02:54|18250.01
07:02:55|18250.
07:02:56|18250.
07:02:56|18248.09
07:02:57|18248.08
07:02:59|18247.42
07:03:00|18250.
07:03:00|18249.99
07:03:01|18249.99
07:03:02|18250.91
07:03:03|18255.08
07:03:04|18255.08
07:03:06|18260.51
07:03:07|18253.16
07:03:09|18253.17
07:03:10|18253.16
07:03:11|18250.6
07:03:12|18256.08
07:03:14|18256.08
07:03:15|18256.08
07:03:16|18254.46
07:03:17|18255.92
07:03:18|18254.6
07:03:19|18254.59
07:03:20|18253.41
07:03:21|18253.4
07:03:23|18253.41
07:03:23|18259.62
07:03:24|18269.71
07:03:25|18268.78
07:03:26|18268.78
07:03:27|18266.41
07:03:28|18268.78
07:03:29|18268.78
07:03:31|18268.78
07:03:32|18268.78
07:03:33|18268.78
07:03:34|18268.78
07:03:35|18268.78
07:03:36|18268.76
07:03:37|18268.75
07:03:38|18268.75
07:03:39|18268.76
07:03:40|18267.55
07:03:41|18267.56
07:03:42|18267.55
07:03:43|18267.55
07:03:44|18262.45
07:03:45|18266.59
07:03:46|18264.
07:03:48|18263.99
07:03:49|18255.35
07:03:49|18256.09
07:03:50|18256.09
07:03:51|18257.16
07:03:52|18257.16
07:03:53|18258.94
07:03:54|18258.93
07:03:55|18258.93
07:03:56|18268.75
07:03:57|18268.76
07:03:59|18268.75
07:03:59|18268.05
07:04:00|18261.2
07:04:01|18260.09
07:04:02|18260.08
07:04:03|18260.08
07:04:04|18264.45
07:04:05|18264.45
07:04:07|18263.21
07:04:09|18266.06
07:04:10|18267.79
07:04:11|18267.79
07:04:12|18267.8
07:04:13|18270.
07:04:14|18274.
07:04:15|18274.
07:04:16|18279.
07:04:17|18279.
07:04:19|18279.
07:04:19|18279.
07:04:20|18279.
07:04:21|18279.
07:04:22|18279.
07:04:23|18279.
07:04:24|18279.
07:04:26|18279.
07:04:27|18279.
07:04:27|18279.
07:04:28|18279.
07:04:29|18273.99
07:04:30|18268.44
07:04:32|18268.44
07:04:33|18273.46
07:04:34|18273.46
07:04:35|18277.1
07:04:36|18275.28
07:04:37|18273.49
07:04:38|18273.49
07:04:40|18273.49
07:04:40|18274.85
07:04:42|18283.64
07:04:43|18282.
07:04:44|18282.
07:04:45|18282.
07:04:46|18282.
07:04:47|18282.
07:04:48|18287.08
07:04:49|18288.
07:04:50|18289.13
07:04:51|18291.
07:04:52|18291.
07:04:53|18287.19
07:04:54|18287.2
07:04:55|18287.99
07:04:56|18289.27
07:04:58|18288.22
07:04:58|18287.92
07:04:59|18287.92
07:05:00|18282.02
07:05:01|18282.02
07:05:02|18282.56
07:05:03|18282.55
07:05:04|18282.49
07:05:06|18282.01
07:05:06|18284.03
07:05:08|18284.03
07:05:10|18284.04
07:05:10|18284.04
07:05:12|18284.97
07:05:13|18284.98
07:05:14|18287.2
07:05:16|18287.21
07:05:16|18287.2
07:05:17|18287.21
07:05:19|18291.
07:05:19|18291.
07:05:20|18291.
07:05:22|18296.47
07:05:23|18296.48
07:05:24|18296.48
07:05:25|18296.49
07:05:26|18296.48
07:05:27|18296.49
07:05:28|18297.98
07:05:29|18298.
07:05:30|18302.
07:05:31|18299.83
07:05:32|18301.99
07:05:33|18300.79
07:05:34|18296.45
07:05:35|18300.48
07:05:36|18300.49
07:05:37|18300.49
07:05:38|18300.48
07:05:39|18300.48
07:05:40|18294.11
07:05:41|18294.11
07:05:42|18291.17
07:05:43|18294.07
07:05:44|18294.1
07:05:45|18296.72
07:05:46|18296.72
07:05:47|18296.72
07:05:48|18296.72
07:05:49|18294.11
07:05:50|18294.11
07:05:51|18294.11
07:05:52|18294.09
07:05:53|18296.83
07:05:54|18299.51
07:05:55|18299.5
07:05:57|18299.51
07:05:57|18299.51
07:05:59|18299.51
07:05:59|18293.79
07:06:00|18293.79
07:06:01|18293.79
07:06:02|18293.79
07:06:04|18292.25
07:06:05|18293.15
07:06:06|18293.15
07:06:07|18300.01
07:06:09|18302.
07:06:10|18301.99
07:06:11|18301.99
07:06:13|18301.98
07:06:14|18300.02
07:06:15|18300.01
07:06:16|18302.
07:06:17|18302.
07:06:18|18301.99
07:06:19|18302.
07:06:21|18302.
07:06:21|18302.
07:06:23|18301.99
07:06:23|18302.
07:06:25|18301.99
07:06:26|18302.
07:06:27|18301.99
07:06:28|18301.99
07:06:29|18301.99
07:06:30|18301.99
07:06:31|18302.
07:06:32|18301.99
07:06:33|18301.99
07:06:34|18301.99
07:06:35|18300.12
07:06:36|18299.35
07:06:37|18299.35
07:06:39|18299.34
07:06:39|18299.35
07:06:40|18302.
07:06:42|18301.65
07:06:43|18298.19
07:06:44|18297.42
07:06:45|18297.43
07:06:46|18301.98
07:06:46|18300.44
07:06:48|18300.44
07:06:49|18300.44
07:06:49|18301.06
07:06:51|18301.06
07:06:52|18301.06
07:06:53|18301.06
07:06:54|18301.07
07:06:55|18301.07
07:06:56|18301.07
07:06:57|18301.07
07:06:58|18301.06
07:06:59|18301.06
07:07:00|18301.07
07:07:01|18301.06
07:07:02|18296.59
07:07:03|18296.16
07:07:04|18296.15
07:07:05|18297.07
07:07:06|18298.63
07:07:07|18301.06
07:07:08|18301.07
07:07:09|18300.14
07:07:11|18300.15
07:07:12|18301.38
07:07:13|18301.98
07:07:14|18301.97
07:07:15|18301.98
07:07:17|18301.98
07:07:18|18301.97
07:07:19|18302.
07:07:20|18302.
07:07:21|18302.
07:07:22|18301.99
07:07:23|18302.
07:07:25|18302.
07:07:26|18303.99
07:07:27|18296.86
07:07:29|18302.59
07:07:29|18302.59
07:07:30|18301.4
07:07:32|18301.4
07:07:33|18300.89
07:07:34|18300.88
07:07:35|18300.89
07:07:36|18300.89
07:07:37|18300.89
07:07:38|18300.89
07:07:39|18300.89
07:07:40|18300.88
07:07:41|18300.89
07:07:42|18300.89
07:07:43|18300.89
07:07:44|18303.07
07:07:45|18303.06
07:07:46|18303.07
07:07:47|18303.06
07:07:48|18303.07
07:07:49|18303.99
07:07:50|18303.99
07:07:51|18303.98
07:07:52|18303.98
07:07:54|18303.99
07:07:54|18310.
07:07:55|18309.99
07:07:57|18310.
07:07:57|18310.
07:07:58|18318.69
07:08:00|18321.99
07:08:01|18322.
07:08:01|18322.
07:08:02|18321.99
07:08:03|18324.
07:08:05|18328.72
07:08:05|18338.58
07:08:07|18348.08
07:08:07|18353.95
07:08:09|18346.33
07:08:10|18351.37
07:08:11|18350.99
07:08:13|18355.78
07:08:14|18354.75
07:08:15|18345.45
07:08:17|18352.79
07:08:18|18349.41
07:08:19|18340.79
07:08:20|18340.79
07:08:21|18336.85
07:08:23|18340.79
07:08:24|18340.77
07:08:25|18340.77
07:08:26|18335.64
07:08:27|18335.64
07:08:28|18335.63
07:08:29|18335.64
07:08:30|18340.75
07:08:31|18340.77
07:08:32|18345.41
07:08:33|18349.84
07:08:35|18346.28
07:08:35|18346.29
07:08:36|18346.29
07:08:37|18346.29
07:08:38|18346.29
07:08:39|18346.28
07:08:41|18349.99
07:08:42|18346.3
07:08:43|18345.25
07:08:43|18345.23
07:08:45|18345.99
07:08:45|18345.99
07:08:47|18350.
07:08:48|18354.31
07:08:49|18349.99
07:08:50|18351.84
07:08:51|18345.25
07:08:51|18347.27
07:08:53|18348.27
07:08:54|18338.78
07:08:55|18338.99
07:08:56|18346.
07:08:56|18346.
07:08:58|18345.99
07:08:59|18345.06
07:09:00|18337.75
07:09:01|18336.76
07:09:02|18341.4
07:09:03|18341.41
07:09:04|18341.41
07:09:05|18341.41
07:09:06|18341.41
07:09:07|18341.41
07:09:10|18346.
07:09:12|18348.72
07:09:13|18348.71
07:09:14|18347.73
07:09:15|18347.73
07:09:16|18347.74
07:09:17|18352.98
07:09:18|18350.37
07:09:19|18347.
07:09:20|18346.7
07:09:21|18346.7
07:09:22|18346.7
07:09:23|18346.7
07:09:24|18346.7
07:09:25|18346.71
07:09:26|18345.86
07:09:27|18349.53
07:09:28|18347.75
07:09:29|18350.36
07:09:30|18348.12
07:09:32|18346.7
07:09:33|18346.14
07:09:34|18345.63
07:09:35|18345.63
07:09:36|18346.71
07:09:36|18351.26
07:09:37|18351.26
07:09:39|18351.12
07:09:40|18351.12
07:09:41|18350.39
07:09:42|18351.12
07:09:43|18354.
07:09:44|18353.99
07:09:45|18353.33
07:09:46|18353.32
07:09:47|18352.71
07:09:48|18352.71
07:09:49|18353.32
07:09:50|18353.32
07:09:51|18353.32
07:09:52|18353.31
07:09:53|18354.
07:09:54|18353.99
07:09:55|18354.
07:09:56|18358.24
07:09:58|18370.99
07:09:58|18370.47
07:09:59|18366.88
07:10:00|18366.03
07:10:01|18361.68
07:10:02|18363.27
07:10:03|18363.27
07:10:05|18370.46
07:10:05|18373.83
07:10:07|18372.59
07:10:08|18362.25
07:10:09|18364.09
07:10:10|18360.29
07:10:11|18364.84
07:10:12|18357.12
07:10:13|18361.73
07:10:14|18359.71
07:10:15|18358.56
07:10:17|18353.79
07:10:18|18353.78
07:10:20|18359.25
07:10:20|18355.38
07:10:22|18355.37
07:10:23|18355.37
07:10:24|18362.83
07:10:25|18358.18
07:10:26|18358.18
07:10:27|18356.36
07:10:28|18357.94
07:10:29|18355.37
07:10:30|18355.38
07:10:31|18355.38
07:10:32|18355.38
07:10:33|18352.37
07:10:34|18347.88
07:10:35|18346.71
07:10:36|18346.71
07:10:37|18346.7
07:10:38|18346.71
07:10:39|18354.32
07:10:40|18355.38
07:10:41|18364.68
07:10:42|18367.86
07:10:43|18374.96
07:10:44|18380.
07:10:45|18376.52
07:10:46|18376.51
07:10:47|18378.7
07:10:48|18375.71
07:10:49|18380.63
07:10:50|18381.98
07:10:51|18377.45
07:10:53|18380.51
07:10:54|18379.35
07:10:54|18381.99
07:10:56|18381.99
07:10:57|18382.
07:10:57|18382.
07:10:58|18388.99
07:11:00|18388.99
07:11:01|18397.
07:11:02|18396.99
07:11:03|18390.61
07:11:04|18394.05
07:11:04|18391.93
07:11:06|18392.03
07:11:07|18393.3
07:11:08|18386.4
07:11:09|18382.
07:11:10|18390.34
07:11:11|18394.06
07:11:12|18394.07
07:11:13|18394.06
07:11:14|18389.63
07:11:16|18386.38
07:11:17|18375.5
07:11:18|18368.87
07:11:19|18372.11
07:11:20|18378.52
07:11:21|18377.8
07:11:23|18377.8
07:11:24|18377.8
07:11:29|18377.79
07:11:29|18376.64
07:11:31|18376.64
07:11:32|18375.44
07:11:33|18383.15
07:11:34|18386.53
07:11:35|18384.87
07:11:36|18383.57
07:11:37|18383.58
07:11:38|18381.28
07:11:39|18379.02
07:11:40|18377.8
07:11:41|18377.8
07:11:42|18377.78
07:11:43|18376.65
07:11:44|18380.64
07:11:45|18378.35
07:11:46|18376.07
07:11:47|18378.93
07:11:48|18377.87
07:11:49|18376.2
07:11:50|18380.6
07:11:51|18381.46
07:11:52|18381.45
07:11:53|18373.
07:11:54|18372.11
07:11:56|18372.12
07:11:57|18377.35
07:11:58|18377.35
07:11:59|18377.34
07:12:00|18377.34
07:12:02|18374.48
07:12:03|18374.48
07:12:04|18374.47
07:12:05|18374.48
07:12:06|18374.48
07:12:07|18374.48
07:12:08|18373.
07:12:09|18366.78
07:12:10|18363.59
07:12:11|18361.83
07:12:12|18366.78
07:12:13|18361.82
07:12:14|18361.83
07:12:16|18360.32
07:12:16|18355.96
07:12:17|18355.96
07:12:19|18355.37
07:12:20|18355.38
07:12:21|18355.37
07:12:22|18353.87
07:12:23|18353.87
07:12:24|18355.95
07:12:25|18355.95
07:12:26|18355.95
07:12:27|18360.23
07:12:28|18361.43
07:12:29|18361.43
07:12:30|18365.39
07:12:31|18369.24
07:12:32|18358.24
07:12:33|18358.23
07:12:35|18358.85
07:12:35|18361.42
07:12:37|18361.42
07:12:39|18359.05
07:12:39|18354.96
07:12:41|18356.77
07:12:42|18354.24
07:12:43|18360.01
07:12:43|18362.14
07:12:45|18362.13
07:12:45|18362.14
07:12:47|18362.13
07:12:48|18361.45
07:12:49|18358.99
07:12:50|18357.88
07:12:51|18357.89
07:12:52|18358.8
07:12:53|18358.79
07:12:54|18358.79
07:12:55|18358.78
07:12:56|18358.78
07:12:57|18360.6
07:12:58|18358.8
07:13:00|18358.8
07:13:01|18357.5
07:13:02|18358.77
07:13:03|18358.77
07:13:04|18360.6
07:13:04|18369.99
07:13:05|18369.11
07:13:07|18367.7
07:13:08|18370.
07:13:09|18370.
07:13:10|18368.18
07:13:12|18362.73
07:13:12|18362.74
07:13:13|18364.69
07:13:14|18368.
07:13:16|18369.99
07:13:17|18370.
07:13:17|18368.8
07:13:19|18367.21
07:13:20|18367.21
07:13:22|18367.21
07:13:23|18367.21
07:13:24|18367.2
07:13:25|18367.2
07:13:26|18368.81
07:13:28|18369.99
07:13:29|18367.21
07:13:30|18367.21
07:13:30|18367.21
07:13:32|18367.21
07:13:33|18367.2
07:13:34|18361.11
07:13:35|18361.11
07:13:36|18361.11
07:13:37|18361.11
07:13:38|18363.88
07:13:39|18363.87
07:13:40|18361.73
07:13:41|18358.53
07:13:42|18355.62
07:13:44|18356.89
07:13:44|18356.89
07:13:46|18356.89
07:13:47|18357.19
07:13:48|18357.17
07:13:49|18356.89
07:13:50|18361.11
07:13:51|18361.1
07:13:52|18361.11
07:13:53|18361.1
07:13:54|18361.11
07:13:55|18358.27
07:13:56|18360.94
07:13:57|18361.15
07:13:58|18361.15
07:14:00|18361.15
07:14:00|18361.16
07:14:01|18361.16
07:14:02|18368.85
07:14:03|18368.85
07:14:05|18368.85
07:14:05|18368.84
07:14:07|18368.85
07:14:08|18369.64
07:14:09|18366.83
07:14:10|18367.55
07:14:11|18367.55
07:14:12|18369.99
07:14:13|18375.
07:14:14|18375.
07:14:15|18379.39
07:14:17|18376.69
07:14:18|18376.69
07:14:20|18376.69
07:14:21|18379.2
07:14:22|18379.2
07:14:24|18380.77
07:14:25|18380.77
07:14:26|18385.99
07:14:27|18391.
07:14:29|18397.
07:14:30|18397.
07:14:31|18400.21
07:14:32|18404.36
07:14:34|18408.
07:14:35|18418.36
07:14:35|18417.19
07:14:36|18416.53
07:14:37|18416.52
07:14:39|18408.38
07:14:39|18405.74
07:14:41|18405.57
07:14:42|18405.56
07:14:44|18405.59
07:14:44|18405.59
07:14:45|18412.25
07:14:47|18413.1
07:14:47|18412.26
07:14:48|18410.94
07:14:50|18412.26
07:14:50|18412.25
07:14:51|18407.1
07:14:52|18411.41
07:14:54|18416.47
07:14:55|18413.89
07:14:56|18413.89
07:14:56|18406.39
07:14:57|18408.4
07:14:59|18408.4
07:15:00|18408.41
07:15:01|18408.41
07:15:02|18411.31
07:15:02|18411.4
07:15:04|18411.41
07:15:05|18413.41
07:15:06|18413.89
07:15:07|18413.89
07:15:08|18420.
07:15:09|18414.41
07:15:10|18415.88
07:15:12|18421.
07:15:12|18420.9
07:15:13|18420.96
07:15:14|18417.71
07:15:15|18417.72
07:15:16|18421.
07:15:18|18433.47
07:15:18|18422.16
07:15:20|18429.93
07:15:21|18433.2
07:15:22|18430.23
07:15:23|18433.34
07:15:24|18431.95
07:15:25|18434.19
07:15:26|18433.34
07:15:27|18439.99
07:15:28|18424.81
07:15:29|18433.18
07:15:30|18436.17
07:15:31|18440.
07:15:32|18438.06
07:15:33|18447.35
07:15:34|18445.55
07:15:35|18448.99
07:15:37|18449.
07:15:37|18444.68
07:15:38|18449.
07:15:39|18452.42
07:15:40|18453.98
07:15:41|18463.13
07:15:43|18471.84
07:15:44|18456.88
07:15:45|18452.14
07:15:46|18455.
07:15:47|18454.05
07:15:48|18456.35
07:15:49|18461.98
07:15:50|18463.22
07:15:51|18465.06
07:15:52|18460.44
07:15:53|18451.33
07:15:54|18451.34
07:15:55|18453.86
07:15:56|18455.91
07:15:57|18454.14
07:15:58|18456.79
07:15:59|18467.43
07:16:00|18459.49
07:16:01|18455.86
07:16:02|18455.87
07:16:03|18459.5
07:16:04|18459.49
07:16:05|18459.71
07:16:06|18464.14
07:16:07|18471.58
07:16:08|18468.03
07:16:09|18471.52
07:16:10|18472.86
07:16:11|18465.37
07:16:12|18468.5
07:16:13|18471.56
07:16:14|18471.56
07:16:15|18463.03
07:16:16|18459.49
07:16:17|18461.57
07:16:18|18464.1
07:16:19|18461.6
07:16:21|18455.86
07:16:22|18451.35
07:16:22|18451.34
07:16:24|18447.97
07:16:25|18444.07
07:16:26|18442.93
07:16:27|18441.95
07:16:28|18436.92
07:16:29|18434.14
07:16:30|18434.12
07:16:31|18436.16
07:16:32|18436.24
07:16:33|18436.52
07:16:35|18442.73
07:16:35|18442.72
07:16:37|18446.44
07:16:38|18446.44
07:16:39|18460.48
07:16:40|18453.87
07:16:41|18452.66
07:16:42|18450.74
07:16:43|18449.4
07:16:44|18449.4
07:16:45|18449.41
07:16:46|18442.73
07:16:47|18444.91
07:16:48|18442.63
07:16:49|18443.42
07:16:50|18443.41
07:16:51|18443.6
07:16:52|18442.66
07:16:53|18442.65
07:16:54|18442.66
07:16:55|18444.91
07:16:56|18444.93
07:16:57|18444.91
07:16:58|18444.91
07:16:59|18442.65
07:17:00|18442.66
07:17:01|18446.33
07:17:02|18446.33
07:17:03|18445.
07:17:04|18445.
07:17:06|18445.
07:17:07|18445.
07:17:08|18445.01
07:17:09|18445.
07:17:10|18445.
07:17:10|18442.63
07:17:12|18440.05
07:17:13|18440.06
07:17:14|18440.06
07:17:14|18445.
07:17:16|18440.38
07:17:17|18441.14
07:17:18|18441.13
07:17:19|18441.13
07:17:21|18441.15
07:17:22|18441.14
07:17:23|18441.15
07:17:24|18442.96
07:17:26|18457.1
07:17:26|18460.04
07:17:28|18460.04
07:17:29|18460.05
07:17:30|18460.03
07:17:31|18463.
07:17:32|18459.28
07:17:34|18460.57
07:17:35|18463.57
07:17:35|18463.62
07:17:36|18462.62
07:17:38|18461.5
07:17:39|18461.51
07:17:40|18463.56
07:17:42|18462.41
07:17:43|18462.41
07:17:44|18465.47
07:17:44|18465.46
07:17:46|18468.87
07:17:47|18467.22
07:17:48|18461.97
07:17:49|18467.38
07:17:50|18467.39
07:17:51|18467.38
07:17:52|18469.72
07:17:53|18461.54
07:17:54|18461.54
07:17:55|18461.54
07:17:56|18461.54
07:17:57|18466.74
07:17:58|18466.73
07:17:59|18466.73
07:18:00|18466.73
07:18:02|18462.06
07:18:03|18462.06
07:18:04|18461.54
07:18:05|18461.54
07:18:06|18461.52
07:18:07|18461.55
07:18:08|18463.06
07:18:09|18463.54
07:18:15|18463.54
07:18:15|18469.26
07:18:17|18465.63
07:18:18|18463.57
07:18:19|18463.58
07:18:20|18464.89
07:18:21|18464.88
07:18:22|18463.53
07:18:23|18462.06
07:18:24|18462.05
07:18:25|18462.05
07:18:26|18461.86
07:18:28|18461.86
07:18:29|18461.5
07:18:31|18461.5
07:18:31|18461.5
07:18:32|18461.51
07:18:33|18461.51
07:18:34|18461.51
07:18:35|18461.51
07:18:37|18461.5
07:18:38|18454.8
07:18:39|18454.39
07:18:39|18454.39
07:18:41|18454.39
07:18:41|18452.6
07:18:43|18452.59
07:18:44|18454.38
07:18:45|18454.39
07:18:46|18456.42
07:18:47|18456.42
07:18:48|18468.02
07:18:49|18470.73
07:18:50|18468.66
07:18:51|18468.01
07:18:52|18468.02
07:18:53|18468.01
07:18:54|18461.53
07:18:55|18461.53
07:18:56|18465.47
07:18:57|18475.25
07:18:58|18480.
07:19:00|18494.29
07:19:00|18490.61
07:19:02|18500.36
07:19:02|18529.41
07:19:04|18542.83
07:19:05|18531.85
07:19:06|18521.7
07:19:07|18517.49
07:19:08|18515.54
07:19:09|18530.4
07:19:10|18534.37
07:19:11|18524.1
07:19:12|18519.14
07:19:13|18516.1
07:19:14|18516.12
07:19:15|18522.22
07:19:16|18520.22
07:19:17|18515.56
07:19:18|18515.57
07:19:19|18520.27
07:19:20|18514.28
07:19:22|18509.34
07:19:23|18505.01
07:19:24|18501.61
07:19:25|18504.99
07:19:26|18504.99
07:19:27|18507.39
07:19:28|18514.27
07:19:29|18516.09
07:19:30|18517.01
07:19:31|18514.77
07:19:33|18517.68
07:19:34|18519.8
07:19:35|18514.77
07:19:36|18517.68
07:19:37|18518.89
07:19:38|18518.89
07:19:39|18516.49
07:19:40|18516.49
07:19:42|18512.02
07:19:42|18512.03
07:19:44|18514.07
07:19:44|18512.2
07:19:45|18514.07
07:19:46|18510.77
07:19:47|18515.19
07:19:48|18512.22
07:19:50|18514.06
07:19:51|18512.23
07:19:51|18512.23
07:19:53|18512.22
07:19:54|18512.26
07:19:54|18518.67
07:19:56|18518.67
07:19:56|18519.78
07:19:58|18520.77
07:19:58|18515.82
07:19:59|18514.1
07:20:00|18502.21
07:20:01|18505.73
07:20:02|18513.24
07:20:03|18510.8
07:20:05|18508.54
07:20:06|18505.87
07:20:07|18508.4
07:20:08|18505.83
07:20:09|18501.99
07:20:10|18503.81
07:20:10|18508.4
07:20:12|18508.4
07:20:13|18526.81
07:20:15|18521.45
07:20:15|18512.23
07:20:17|18520.03
07:20:17|18520.03
07:20:19|18517.57
07:20:20|18521.43
07:20:21|18513.36
07:20:22|18523.72
07:20:23|18517.06
07:20:25|18516.85
07:20:26|18513.24
07:20:27|18512.23
07:20:27|18512.23
07:20:29|18506.84
07:20:30|18506.84
07:20:31|18506.84
07:20:33|18504.01
07:20:33|18501.26
07:20:34|18500.03
07:20:35|18500.01
07:20:37|18503.91
07:20:38|18503.04
07:20:39|18503.92
07:20:40|18504.95
07:20:41|18506.9
07:20:42|18506.91
07:20:43|18506.9
07:20:45|18510.23
07:20:45|18503.02
07:20:47|18500.05
07:20:47|18500.04
07:20:48|18500.
07:20:50|18492.55
07:20:50|18492.56
07:20:51|18490.04
07:20:52|18487.94
07:20:53|18482.38
07:20:54|18480.84
07:20:55|18485.71
07:20:56|18491.93
07:20:57|18490.43
07:20:58|18490.42
07:20:59|18482.42
07:21:01|18479.86
07:21:02|18476.85
07:21:03|18484.26
07:21:04|18489.61
07:21:05|18489.61
07:21:06|18481.51
07:21:07|18483.78
07:21:08|18485.91
07:21:09|18488.53
07:21:10|18481.97
07:21:11|18487.68
07:21:12|18495.57
07:21:13|18497.26
07:21:14|18502.36
07:21:15|18505.52
07:21:16|18504.38
07:21:17|18500.71
07:21:18|18511.99
07:21:20|18506.03
07:21:21|18512.44
07:21:21|18508.11
07:21:23|18500.72
07:21:23|18491.33
07:21:25|18490.71
07:21:27|18486.86
07:21:28|18485.58
07:21:29|18481.44
07:21:30|18481.45
07:21:31|18477.78
07:21:32|18481.44
07:21:33|18485.6
07:21:34|18482.65
07:21:35|18487.13
07:21:37|18489.84
07:21:37|18483.89
07:21:38|18485.04
07:21:40|18477.79
07:21:41|18478.75
07:21:41|18472.27
07:21:43|18471.87
07:21:44|18469.02
07:21:45|18472.5
07:21:46|18472.52
07:21:46|18479.69
07:21:48|18475.11
07:21:49|18474.7
07:21:50|18472.54
07:21:51|18472.55
07:21:52|18469.29
07:21:53|18467.92
07:21:54|18468.15
07:21:55|18474.89
07:21:57|18472.52
07:21:58|18467.82
07:21:59|18469.11
07:21:59|18465.39
07:22:00|18469.99
07:22:01|18461.52
07:22:02|18473.78
07:22:04|18470.64
07:22:05|18471.69
07:22:06|18455.01
07:22:06|18457.83
07:22:08|18467.86
07:22:09|18463.34
07:22:10|18453.79
07:22:11|18461.98
07:22:12|18459.08
07:22:13|18453.86
07:22:14|18453.85
07:22:15|18457.97
07:22:15|18450.12
07:22:17|18459.09
07:22:17|18460.75
07:22:19|18454.95
07:22:20|18453.74
07:22:21|18445.07
07:22:22|18445.07
07:22:23|18451.13
07:22:24|18455.08
07:22:25|18447.21
07:22:27|18447.21
07:22:28|18449.05
07:22:29|18457.56
07:22:30|18460.88
07:22:32|18452.62
07:22:33|18449.57
07:22:34|18449.56
07:22:35|18458.01
07:22:37|18449.68
07:22:37|18449.68
07:22:38|18449.69
07:22:39|18449.69
07:22:40|18449.68
07:22:42|18449.68
07:22:43|18449.68
07:22:44|18449.57
07:22:44|18456.3
07:22:46|18456.3
07:22:46|18467.81
07:22:47|18459.75
07:22:49|18459.75
07:22:50|18454.99
07:22:50|18455.
07:22:51|18452.21
07:22:53|18454.98
07:22:54|18454.97
07:22:55|18454.97
07:22:55|18454.98
07:22:57|18458.93
07:22:57|18455.76
07:22:59|18455.76
07:22:59|18455.76
07:23:00|18455.77
07:23:01|18455.76
07:23:02|18455.76
07:23:03|18460.
07:23:04|18459.99
07:23:06|18460.
07:23:06|18459.99
07:23:08|18454.97
07:23:08|18454.98
07:23:10|18454.98
07:23:11|18454.98
07:23:12|18454.97
07:23:13|18454.97
07:23:14|18454.97
07:23:15|18454.98
07:23:16|18454.97
07:23:17|18454.97
07:23:18|18454.97
07:23:19|18452.57
07:23:20|18450.01
07:23:21|18450.02
07:23:22|18450.84
07:23:23|18453.68
07:23:25|18453.68
07:23:26|18450.85
07:23:26|18450.85
07:23:28|18450.84
07:23:29|18450.84
07:23:30|18450.01
07:23:32|18450.01
07:23:33|18443.62
07:23:34|18443.62
07:23:35|18443.62
07:23:36|18444.99
07:23:37|18445.67
07:23:37|18443.63
07:23:38|18443.62
07:23:39|18443.62
07:23:41|18443.63
07:23:42|18443.62
07:23:42|18443.62
07:23:44|18443.67
07:23:44|18444.77
07:23:45|18443.63
07:23:47|18443.62
07:23:48|18443.63
07:23:48|18443.62
07:23:50|18449.78
07:23:51|18454.97
07:23:52|18455.01
07:23:52|18455.01
07:23:54|18451.16
07:23:55|18451.2
07:23:56|18454.78
07:23:57|18454.79
07:23:58|18454.78
07:24:00|18454.78
07:24:00|18454.79
07:24:01|18449.62
07:24:02|18449.63
07:24:03|18449.63
07:24:04|18449.63
07:24:06|18449.63
07:24:07|18449.62
07:24:08|18449.63
07:24:09|18449.62
07:24:10|18446.42
07:24:11|18444.01
07:24:12|18444.
07:24:13|18444.01
07:24:14|18444.01
07:24:15|18444.01
07:24:16|18444.
07:24:17|18443.42
07:24:18|18443.43
07:24:19|18443.43
07:24:20|18443.42
07:24:21|18443.43
07:24:22|18437.45
07:24:23|18436.42
07:24:24|18438.57
07:24:25|18438.57
07:24:26|18438.03
07:24:27|18436.93
07:24:28|18436.42
07:24:29|18436.42
07:24:31|18436.43
07:24:31|18436.42
07:24:32|18436.42
07:24:34|18435.73
07:24:35|18435.73
07:24:37|18435.73
07:24:37|18443.47
07:24:38|18444.24
07:24:39|18446.42
07:24:40|18440.98
07:24:41|18450.52
07:24:43|18450.52
07:24:44|18450.53
07:24:45|18450.53
07:24:46|18450.52
07:24:48|18450.52
07:24:48|18440.15
07:24:50|18440.15
07:24:50|18440.15
07:24:51|18440.15
07:24:53|18439.81
07:24:53|18440.57
07:24:54|18446.
07:24:55|18447.95
07:24:56|18444.77
07:24:57|18447.96
07:24:58|18447.96
07:24:59|18448.01
07:25:00|18453.79
07:25:02|18456.33
07:25:03|18463.98
07:25:04|18470.
07:25:05|18469.63
07:25:06|18472.79
07:25:07|18467.02
07:25:09|18465.77
07:25:09|18465.78
07:25:11|18464.07
07:25:11|18456.49
07:25:13|18450.76
07:25:14|18450.76
07:25:15|18450.76
07:25:16|18450.76
07:25:17|18452.29
07:25:18|18452.29
07:25:19|18455.46
07:25:20|18455.45
07:25:21|18455.46
07:25:22|18455.45
07:25:23|18455.45
07:25:24|18455.46
07:25:25|18455.47
07:25:26|18461.
07:25:27|18461.
07:25:29|18464.31
07:25:30|18462.02
07:25:30|18462.01
07:25:32|18462.01
07:25:33|18464.31
07:25:34|18464.31
07:25:36|18458.46
07:25:37|18455.86
07:25:38|18455.46
07:25:39|18455.46
07:25:40|18455.46
07:25:41|18455.47
07:25:43|18449.45
07:25:44|18451.05
07:25:46|18451.05
07:25:46|18451.04
07:25:48|18451.05
07:25:49|18451.05
07:25:50|18451.04
07:25:51|18451.05
07:25:53|18451.05
07:25:53|18446.4
07:25:54|18450.56
07:25:55|18450.56
07:25:56|18450.55
07:25:57|18450.56
07:25:58|18450.55
07:26:00|18450.56
07:26:01|18446.39
07:26:02|18444.81
07:26:03|18441.06
07:26:04|18441.06
07:26:05|18440.03
07:26:07|18444.06
07:26:07|18444.05
07:26:08|18446.78
07:26:10|18456.82
07:26:11|18462.1
07:26:12|18464.7
07:26:13|18470.8
07:26:13|18476.63
07:26:15|18473.72
07:26:16|18471.11
07:26:18|18461.23
07:26:19|18457.17
07:26:20|18452.3
07:26:20|18456.95
07:26:22|18456.95
07:26:23|18453.27
07:26:24|18453.27
07:26:25|18453.27
07:26:25|18453.27
07:26:26|18456.81
07:26:27|18459.19
07:26:29|18461.75
07:26:30|18464.69
07:26:31|18458.75
07:26:32|18456.61
07:26:33|18461.91
07:26:34|18464.32
07:26:36|18466.72
07:26:36|18466.72
07:26:38|18461.93
07:26:39|18461.93
07:26:40|18461.79
07:26:42|18461.68
07:26:42|18460.24
07:26:44|18457.87
07:26:45|18456.44
07:26:46|18455.71
07:26:48|18455.71
07:26:48|18455.72
07:26:49|18455.72
07:26:50|18455.17
07:26:52|18455.89
07:26:52|18459.22
07:26:54|18458.62
07:26:55|18452.03
07:26:55|18458.2
07:26:57|18458.21
07:26:58|18458.19
07:26:59|18454.84
07:27:00|18451.06
07:27:01|18451.06
07:27:02|18447.79
07:27:03|18446.69
07:27:04|18451.05
07:27:05|18453.99
07:27:06|18450.02
07:27:08|18453.98
07:27:08|18453.98
07:27:10|18458.18
07:27:11|18458.18
07:27:12|18461.78
07:27:13|18470.23
07:27:14|18470.24
07:27:15|18463.86
07:27:16|18463.86
07:27:16|18467.57
07:27:18|18459.54
07:27:19|18463.48
07:27:20|18463.48
07:27:21|18463.48
07:27:22|18464.78
07:27:23|18464.78
07:27:24|18462.59
07:27:25|18462.59
07:27:26|18462.59
07:27:27|18462.59
07:27:28|18457.64
07:27:29|18457.63
07:27:31|18457.63
07:27:31|18461.62
07:27:32|18461.62
07:27:34|18462.58
07:27:34|18467.56
07:27:36|18467.56
07:27:37|18464.78
07:27:37|18464.28
07:27:38|18460.22
07:27:40|18456.84
07:27:40|18456.83
07:27:42|18456.84
07:27:43|18456.84
07:27:44|18453.98
07:27:46|18453.99
07:27:46|18453.99
07:27:47|18446.48
07:27:48|18452.02
07:27:49|18456.64
07:27:50|18455.14
07:27:51|18452.03
07:27:52|18450.01
07:27:53|18450.01
07:27:55|18453.99
07:27:56|18452.03
07:27:56|18452.02
07:27:58|18452.03
07:27:59|18453.89
07:28:00|18453.89
07:28:01|18453.34
07:28:01|18453.33
07:28:03|18453.33
07:28:04|18453.9
07:28:05|18453.9
07:28:07|18450.3
07:28:07|18450.29
07:28:08|18450.3
07:28:09|18453.98
07:28:10|18461.97
07:28:12|18464.27
07:28:12|18462.38
07:28:14|18462.38
07:28:14|18458.92
07:28:15|18458.91
07:28:16|18458.92
07:28:18|18458.91
07:28:18|18458.91
07:28:19|18454.
07:28:21|18454.
07:28:22|18453.99
07:28:23|18454.
07:28:24|18454.
07:28:25|18454.
07:28:26|18454.
07:28:27|18454.
07:28:29|18462.6
07:28:30|18462.96
07:28:31|18470.76
07:28:32|18474.49
07:28:34|18478.13
07:28:35|18473.59
07:28:36|18474.17
07:28:37|18475.78
07:28:38|18474.17
07:28:39|18474.17
07:28:40|18474.17
07:28:41|18471.24
07:28:42|18471.23
07:28:43|18470.
07:28:44|18468.92
07:28:45|18468.91
07:28:46|18468.92
07:28:47|18468.91
07:28:48|18473.4
07:28:49|18472.33
07:28:50|18471.55
07:28:51|18471.55
07:28:52|18471.56
07:28:53|18465.67
07:28:54|18463.84
07:28:55|18463.84
07:28:57|18462.49
07:28:57|18460.33
07:28:58|18460.33
07:29:00|18460.33
07:29:00|18455.69
07:29:02|18463.83
07:29:02|18468.07
07:29:04|18462.95
07:29:05|18465.89
07:29:06|18465.89
07:29:07|18468.06
07:29:08|18468.05
07:29:09|18469.04
07:29:10|18469.04
07:29:12|18468.05
07:29:12|18468.05
07:29:13|18468.05
07:29:15|18469.04
07:29:16|18469.03
07:29:17|18469.04
07:29:18|18469.04
07:29:19|18469.03
07:29:20|18469.04
07:29:21|18470.
07:29:22|18470.35
07:29:23|18470.35
07:29:25|18475.37
07:29:25|18473.18
07:29:26|18472.35
07:29:27|18475.77
07:29:28|18482.01
07:29:29|18481.95
07:29:30|18480.16
07:29:32|18473.61
07:29:33|18473.61
07:29:34|18473.61
07:29:35|18473.61
07:29:36|18473.61
07:29:37|18473.61
07:29:37|18473.61
07:29:39|18475.47
07:29:39|18472.35
07:29:40|18472.35
07:29:41|18471.91
07:29:42|18474.98
07:29:44|18474.98
07:29:45|18474.99
07:29:46|18474.99
07:29:47|18474.98
07:29:49|18474.98
07:29:50|18474.99
07:29:50|18474.99
07:29:52|18474.95
07:29:54|18473.61
07:29:54|18473.61
07:29:56|18473.62
07:29:57|18473.62
07:29:57|18473.62
07:29:58|18473.62
07:29:59|18473.62
07:30:00|18472.31
07:30:01|18477.63
07:30:02|18477.64
07:30:04|18477.64
07:30:04|18477.65
07:30:05|18480.25
07:30:07|18480.81
07:30:08|18480.81
07:30:08|18475.
07:30:10|18471.56
07:30:11|18471.51
07:30:12|18474.93
07:30:13|18480.43
07:30:13|18480.43
07:30:15|18480.43
07:30:17|18480.43
07:30:17|18480.43
07:30:19|18480.43
07:30:20|18480.44
07:30:21|18480.43
07:30:22|18480.44
07:30:23|18480.44
07:30:23|18484.62
07:30:25|18485.98
07:30:26|18486.79
07:30:26|18484.63
07:30:28|18486.78
07:30:29|18486.79
07:30:30|18480.44
07:30:30|18480.44
07:30:32|18482.3
07:30:33|18482.3
07:30:34|18482.31
07:30:35|18482.3
07:30:37|18483.07
07:30:38|18483.08
07:30:38|18483.07
07:30:40|18483.08
07:30:41|18483.07
07:30:41|18483.08
07:30:43|18483.07
07:30:44|18483.07
07:30:44|18483.07
07:30:45|18483.07
07:30:51|18483.08
07:30:52|18495.03
07:30:53|18500.
07:30:54|18500.
07:30:55|18499.99
07:30:56|18496.55
07:30:57|18498.65
07:30:59|18494.57
07:30:59|18496.56
07:31:00|18499.12
07:31:02|18494.27
07:31:03|18495.51
07:31:04|18490.23
07:31:05|18494.27
07:31:06|18490.27
07:31:07|18490.27
07:31:08|18490.27
07:31:09|18490.27
07:31:10|18493.05
07:31:11|18489.51
07:31:12|18483.1
07:31:13|18486.7
07:31:15|18478.72
07:31:16|18478.49
07:31:16|18482.31
07:31:17|18482.31
07:31:19|18482.31
07:31:19|18481.52
07:31:21|18480.37
07:31:21|18480.37
07:31:22|18478.3
07:31:23|18476.27
07:31:24|18474.52
07:31:25|18472.33
07:31:26|18466.22
07:31:28|18466.22
07:31:29|18458.46
07:31:30|18458.45
07:31:30|18458.46
07:31:32|18455.08
07:31:33|18455.09
07:31:34|18458.46
07:31:35|18465.2
07:31:37|18465.2
07:31:38|18462.43
07:31:38|18460.87
07:31:40|18463.33
07:31:41|18458.46
07:31:42|18458.45
07:31:43|18454.
07:31:44|18456.92
07:31:45|18456.93
07:31:46|18456.92
07:31:48|18454.01
07:31:48|18454.02
07:31:50|18454.02
07:31:51|18454.02
07:31:52|18454.02
07:31:53|18454.02
07:31:54|18448.76
07:31:55|18448.76
07:31:56|18448.76
07:31:57|18448.75
07:31:58|18448.75
07:31:59|18448.76
07:32:01|18447.93
07:32:02|18447.94
07:32:02|18446.91
07:32:03|18446.65
07:32:05|18440.
07:32:06|18440.
07:32:07|18448.76
07:32:08|18450.06
07:32:09|18448.72
07:32:10|18448.73
07:32:11|18448.73
07:32:12|18448.72
07:32:13|18448.72
07:32:14|18448.73
07:32:15|18449.82
07:32:16|18443.43
07:32:17|18440.83
07:32:18|18446.96
07:32:19|18437.52
07:32:20|18435.2
07:32:21|18435.21
07:32:22|18435.21
07:32:23|18435.21
07:32:24|18430.95
07:32:26|18430.18
07:32:27|18430.18
07:32:27|18430.18
07:32:28|18430.18
07:32:29|18430.
07:32:31|18429.98
07:32:32|18429.99
07:32:32|18429.99
07:32:34|18439.49
07:32:34|18439.48
07:32:36|18430.91
07:32:37|18434.78
07:32:38|18434.79
07:32:39|18434.79
07:32:40|18434.78
07:32:41|18434.78
07:32:42|18434.78
07:32:43|18433.48
07:32:44|18433.48
07:32:46|18433.47
07:32:47|18431.85
07:32:48|18431.84
07:32:49|18429.77
07:32:50|18425.71
07:32:51|18425.71
07:32:52|18424.68
07:32:53|18424.67
07:32:54|18424.68
07:32:55|18423.87
07:32:56|18419.99
07:32:57|18415.88
07:32:59|18415.34
07:33:00|18417.98
07:33:01|18417.98
07:33:02|18415.37
07:33:03|18415.01
07:33:04|18412.11
07:33:05|18407.36
07:33:06|18409.51
07:33:07|18408.32
07:33:08|18408.31
07:33:09|18414.82
07:33:10|18414.84
07:33:11|18417.22
07:33:13|18417.22
07:33:13|18419.74
07:33:14|18418.86
07:33:15|18418.87
07:33:16|18416.46
07:33:18|18413.19
07:33:19|18426.47
07:33:20|18428.33
07:33:21|18423.76
07:33:22|18423.76
07:33:23|18423.75
07:33:24|18421.4
07:33:25|18419.35
07:33:26|18424.06
07:33:27|18425.75
07:33:28|18425.76
07:33:29|18425.76
07:33:30|18413.42
07:33:31|18414.71
07:33:32|18414.71
07:33:33|18414.71
07:33:34|18404.22
07:33:35|18381.72
07:33:36|18382.54
07:33:38|18385.41
07:33:38|18389.02
07:33:40|18393.42
07:33:40|18389.64
07:33:41|18382.68
07:33:43|18377.44
07:33:44|18377.52
07:33:45|18377.51
07:33:46|18377.56
07:33:47|18382.42
07:33:49|18381.31
07:33:51|18375.27
07:33:51|18377.5
07:33:53|18374.05
07:33:53|18374.05
07:33:54|18376.89
07:33:56|18364.76
07:33:56|18356.6
07:33:58|18364.74
07:33:58|18357.24
07:34:00|18351.13
07:34:01|18349.03
07:34:02|18353.89
07:34:03|18352.85
07:34:04|18363.24
07:34:05|18363.62
07:34:06|18364.76
07:34:07|18369.08
07:34:07|18395.14
07:34:08|18397.81
07:34:09|18395.15
07:34:11|18391.66
07:34:12|18391.52
07:34:14|18391.67
07:34:14|18395.14
07:34:15|18396.6
07:34:16|18396.59
07:34:17|18396.59
07:34:18|18389.88
07:34:20|18396.6
07:34:20|18394.95
07:34:21|18390.75
07:34:22|18387.99
07:34:23|18387.92
07:34:25|18389.67
07:34:26|18392.57
07:34:27|18392.57
07:34:28|18392.58
07:34:29|18392.93
07:34:30|18392.93
07:34:31|18398.4
07:34:32|18398.41
07:34:33|18400.
07:34:34|18400.
07:34:35|18405.79
07:34:36|18400.
07:34:37|18400.
07:34:39|18398.77
07:34:40|18398.77
07:34:41|18398.76
07:34:42|18398.77
07:34:43|18398.76
07:34:44|18401.12
07:34:45|18401.13
07:34:46|18396.22
07:34:47|18396.22
07:34:48|18396.22
07:34:49|18398.8
07:34:50|18392.94
07:34:52|18395.51
07:34:53|18394.47
07:34:54|18394.47
07:34:55|18395.54
07:34:56|18395.54
07:34:57|18395.02
07:34:58|18392.94
07:34:59|18395.55
07:35:00|18395.03
07:35:01|18390.
07:35:02|18390.17
07:35:04|18395.04
07:35:05|18399.81
07:35:06|18403.66
07:35:07|18403.67
07:35:08|18403.66
07:35:09|18406.25
07:35:09|18401.84
07:35:11|18401.83
07:35:12|18401.84
07:35:13|18401.48
07:35:14|18402.75
07:35:15|18409.2
07:35:16|18411.97
07:35:17|18411.98
07:35:19|18413.05
07:35:19|18415.12
07:35:20|18418.22
07:35:21|18418.69
07:35:22|18418.7
07:35:24|18418.69
07:35:25|18411.2
07:35:25|18411.98
07:35:26|18413.93
07:35:27|18413.93
07:35:29|18413.93
07:35:29|18412.01
07:35:31|18413.19
07:35:31|18413.18
07:35:33|18413.19
07:35:34|18413.18
07:35:34|18412.03
07:35:36|18412.03
07:35:36|18409.59
07:35:38|18408.31
07:35:39|18405.34
07:35:40|18405.35
07:35:42|18405.32
07:35:42|18405.31
07:35:43|18402.89
07:35:45|18396.99
07:35:45|18394.27
07:35:46|18394.46
07:35:47|18394.45
07:35:49|18393.76
07:35:50|18392.99
07:35:51|18393.
07:35:52|18398.28
07:35:53|18398.28
07:35:55|18398.33
07:35:55|18400.81
07:35:56|18400.82
07:35:57|18398.33
07:35:58|18395.82
07:35:59|18395.82
07:36:00|18398.26
07:36:02|18398.28
07:36:02|18402.9
07:36:03|18408.02
07:36:04|18406.36
07:36:05|18406.36
07:36:06|18406.36
07:36:07|18404.48
07:36:08|18404.48
07:36:09|18409.22
07:36:10|18409.22
07:36:12|18415.09
07:36:13|18419.03
07:36:14|18420.59
07:36:15|18424.03
07:36:16|18419.87
07:36:17|18414.34
07:36:18|18409.22
07:36:19|18413.88
07:36:20|18413.88
07:36:21|18410.73
07:36:22|18408.83
07:36:23|18408.83
07:36:24|18408.82
07:36:25|18405.23
07:36:26|18407.51
07:36:27|18407.51
07:36:28|18404.93
07:36:29|18404.93
07:36:30|18404.93
07:36:31|18404.93
07:36:32|18404.92
07:36:33|18404.93
07:36:34|18404.93
07:36:35|18404.92
07:36:36|18404.93
07:36:37|18404.93
07:36:38|18404.93
07:36:40|18404.92
07:36:41|18404.93
07:36:42|18404.92
07:36:43|18405.23
07:36:44|18412.43
07:36:45|18419.58
07:36:46|18419.59
07:36:47|18415.17
07:36:48|18415.17
07:36:49|18416.21
07:36:51|18416.22
07:36:52|18416.22
07:36:53|18416.22
07:36:54|18416.22
07:36:55|18416.22
07:36:56|18416.22
07:36:57|18416.21
07:36:58|18416.21
07:36:59|18416.21
07:37:00|18409.81
07:37:01|18414.08
07:37:02|18414.88
07:37:03|18412.51
07:37:04|18412.51
07:37:05|18412.51
07:37:07|18412.51
07:37:08|18412.52
07:37:08|18417.13
07:37:10|18419.59
07:37:12|18419.59
07:37:12|18413.94
07:37:13|18415.
07:37:14|18417.88
07:37:15|18417.89
07:37:16|18417.89
07:37:18|18414.57
07:37:18|18414.56
07:37:19|18414.56
07:37:20|18414.56
07:37:22|18415.1
07:37:22|18415.1
07:37:23|18415.09
07:37:24|18415.09
07:37:26|18419.56
07:37:27|18416.35
07:37:28|18416.35
07:37:29|18416.34
07:37:30|18414.57
07:37:31|18411.24
07:37:32|18406.37
07:37:33|18406.37
07:37:34|18400.59
07:37:35|18402.36
07:37:36|18402.37
07:37:37|18402.37
07:37:38|18402.36
07:37:39|18402.36
07:37:40|18408.1
07:37:42|18405.63
07:37:43|18405.64
07:37:43|18405.64
07:37:45|18407.4
07:37:45|18410.31
07:37:47|18410.32
07:37:48|18410.32
07:37:49|18410.33
07:37:50|18410.32
07:37:51|18410.33
07:37:53|18410.32
07:37:53|18406.83
07:37:54|18404.74
07:37:55|18404.74
07:37:56|18401.23
07:37:57|18400.36
07:37:59|18396.05
07:38:00|18397.35
07:38:01|18397.35
07:38:03|18397.36
07:38:04|18397.36
07:38:05|18396.15
07:38:06|18396.08
07:38:06|18396.08
07:38:07|18396.07
07:38:09|18387.02
07:38:10|18391.83
07:38:10|18389.39
07:38:12|18390.29
07:38:13|18393.9
07:38:14|18393.89
07:38:15|18392.11
07:38:16|18392.11
07:38:17|18396.7
07:38:18|18398.91
07:38:19|18406.95
07:38:20|18403.35
07:38:21|18400.43
07:38:22|18396.83
07:38:23|18395.42
07:38:25|18395.44
07:38:26|18395.45
07:38:27|18395.45
07:38:28|18395.45
07:38:29|18397.04
07:38:30|18400.79
07:38:30|18405.45
07:38:31|18403.13
07:38:32|18401.82
07:38:34|18399.3
07:38:36|18401.79
07:38:36|18399.39
07:38:37|18399.4
07:38:38|18399.39
07:38:39|18399.4
07:38:41|18404.52
07:38:43|18409.63
07:38:43|18409.63
07:38:45|18409.62
07:38:46|18409.63
07:38:47|18409.62
07:38:47|18406.18
07:38:49|18406.17
07:38:50|18406.17
07:38:52|18408.41
07:38:52|18404.52
07:38:53|18404.51
07:38:54|18404.52
07:38:55|18404.51
07:38:56|18404.51
07:38:57|18404.64
07:38:58|18406.18
07:38:59|18409.44
07:39:00|18409.44
07:39:01|18407.65
07:39:02|18407.66
07:39:03|18403.28
07:39:04|18403.28
07:39:06|18408.95
07:39:07|18408.94
07:39:08|18408.95
07:39:09|18408.94
07:39:10|18408.95
07:39:12|18408.94
07:39:12|18408.95
07:39:13|18404.38
07:39:15|18406.05
07:39:16|18404.32
07:39:16|18404.32
07:39:18|18402.59
07:39:19|18404.4
07:39:20|18405.3
07:39:21|18405.3
07:39:22|18405.3
07:39:23|18405.3
07:39:24|18405.3
07:39:25|18405.29
07:39:26|18408.74
07:39:27|18407.66
07:39:28|18407.66
07:39:29|18407.67
07:39:30|18407.66
07:39:31|18405.3
07:39:32|18405.31
07:39:33|18405.31
07:39:34|18405.3
07:39:35|18405.31
07:39:36|18405.3
07:39:37|18406.6
07:39:38|18406.59
07:39:39|18406.59
07:39:40|18406.59
07:39:41|18406.59
07:39:43|18406.4
07:39:44|18406.4
07:39:45|18406.4
07:39:46|18414.36
07:39:47|18407.39
07:39:48|18407.38
07:39:49|18407.37
07:39:49|18407.39
07:39:50|18407.39
07:39:52|18409.24
07:39:53|18410.
07:39:54|18410.
07:39:55|18409.99
07:39:56|18409.99
07:39:57|18409.99
07:39:58|18409.99
07:40:00|18409.99
07:40:00|18414.32
07:40:01|18414.32
07:40:02|18414.33
07:40:03|18414.33
07:40:05|18414.33
07:40:06|18414.33
07:40:08|18414.35
07:40:09|18414.33
07:40:10|18414.33
07:40:11|18414.36
07:40:12|18419.13
07:40:13|18419.55
07:40:14|18419.55
07:40:15|18419.56
07:40:16|18419.55
07:40:17|18419.89
07:40:18|18422.34
07:40:19|18422.34
07:40:20|18422.35
07:40:21|18422.35
07:40:22|18412.69
07:40:24|18414.33
07:40:25|18414.29
07:40:27|18410.
07:40:28|18405.83
07:40:28|18409.98
07:40:29|18409.97
07:40:30|18409.98
07:40:32|18405.84
07:40:33|18405.84
07:40:33|18405.83
07:40:34|18405.84
07:40:36|18405.84
07:40:36|18405.84
07:40:38|18405.84
07:40:38|18405.83
07:40:40|18405.83
07:40:40|18405.83
07:40:41|18405.83
07:40:43|18405.83
07:40:43|18405.83
07:40:44|18401.31
07:40:46|18401.3
07:40:47|18401.31
07:40:49|18405.84
07:40:49|18405.84
07:40:50|18405.83
07:40:51|18405.84
07:40:52|18405.84
07:40:53|18405.84
07:40:54|18411.69
07:40:55|18417.21
07:40:57|18414.32
07:40:58|18414.31
07:40:59|18414.31
07:40:59|18414.32
07:41:00|18414.32
07:41:02|18414.32
07:41:03|18414.32
07:41:04|18414.32
07:41:05|18414.32
07:41:06|18414.32
07:41:06|18414.31
07:41:08|18409.26
07:41:10|18406.83
07:41:11|18404.86
07:41:11|18403.84
07:41:13|18403.84
07:41:14|18403.84
07:41:15|18403.84
07:41:16|18403.84
07:41:17|18403.85
07:41:19|18401.31
07:41:19|18401.31
07:41:20|18401.3
07:41:21|18401.3
07:41:23|18401.2
07:41:23|18401.21
07:41:24|18399.99
07:41:25|18401.21
07:41:26|18401.2
07:41:27|18404.06
07:41:28|18404.06
07:41:29|18404.06
07:41:30|18404.05
07:41:31|18404.05
07:41:32|18403.06
07:41:34|18405.
07:41:34|18404.99
07:41:35|18405.
07:41:36|18404.99
07:41:37|18404.99
07:41:38|18404.99
07:41:39|18404.99
07:41:40|18402.94
07:41:41|18401.34
07:41:42|18401.34
07:41:44|18402.75
07:41:45|18402.75
07:41:47|18402.74
07:41:48|18402.74
07:41:48|18402.75
07:41:49|18402.72
07:41:51|18401.21
07:41:52|18401.21
07:41:53|18401.22
07:41:53|18400.87
07:41:55|18398.49
07:41:56|18398.49
07:41:57|18398.49
07:41:59|18398.49
07:42:00|18401.22
07:42:01|18405.34
07:42:01|18406.68
07:42:02|18406.68
07:42:04|18406.69
07:42:05|18406.68
07:42:06|18406.68
07:42:07|18406.69
07:42:08|18406.68
07:42:09|18404.05
07:42:11|18414.18
07:42:12|18412.09
07:42:14|18412.09
07:42:15|18412.09
07:42:16|18412.09
07:42:16|18412.09
07:42:17|18412.08
07:42:18|18412.08
07:42:20|18412.08
07:42:21|18412.08
07:42:22|18412.09
07:42:23|18410.22
07:42:24|18410.21
07:42:25|18410.21
07:42:26|18410.22
07:42:27|18413.05
07:42:28|18413.06
07:42:29|18411.17
07:42:30|18411.08
07:42:31|18411.08
07:42:32|18411.18
07:42:33|18413.06
07:42:34|18413.06
07:42:35|18413.05
07:42:36|18413.05
07:42:37|18413.05
07:42:38|18413.05
07:42:39|18413.05
07:42:40|18412.66
07:42:41|18412.67
07:42:42|18412.66
07:42:43|18412.67
07:42:45|18412.67
07:42:46|18413.05
07:42:47|18413.05
07:42:48|18413.05
07:42:49|18413.06
07:42:51|18412.37
07:42:51|18410.54
07:42:52|18410.54
07:42:54|18404.51
07:42:55|18404.19
07:42:56|18407.76
07:42:57|18407.76
07:42:58|18407.76
07:42:59|18407.76
07:43:00|18407.75
07:43:01|18407.75
07:43:02|18407.75
07:43:04|18407.76
07:43:04|18407.75
07:43:06|18414.21
07:43:07|18416.5
07:43:08|18419.05
07:43:09|18419.05
07:43:10|18411.56
07:43:11|18416.44
07:43:13|18416.53
07:43:14|18416.53
07:43:15|18416.54
07:43:15|18411.56
07:43:16|18411.56
07:43:18|18411.56
07:43:19|18411.57
07:43:20|18411.56
07:43:21|18411.57
07:43:22|18409.14
07:43:23|18406.85
07:43:24|18404.34
07:43:25|18404.34
07:43:26|18404.34
07:43:27|18404.35
07:43:28|18404.34
07:43:29|18404.34
07:43:30|18408.9
07:43:31|18404.05
07:43:32|18404.05
07:43:33|18404.04
07:43:34|18400.61
07:43:35|18400.61
07:43:36|18400.6
07:43:37|18400.6
07:43:39|18400.6
07:43:39|18400.61
07:43:41|18400.61
07:43:41|18400.61
07:43:42|18401.7
07:43:43|18401.73
07:43:45|18401.72
07:43:46|18401.73
07:43:47|18401.72
07:43:49|18401.72
07:43:50|18401.72
07:43:50|18395.55
07:43:52|18395.54
07:43:53|18395.54
07:43:54|18395.55
07:43:55|18395.55
07:43:55|18384.29
07:43:56|18384.29
07:43:57|18384.29
07:43:59|18384.28
07:44:00|18384.29
07:44:01|18384.37
07:44:03|18388.05
07:44:04|18387.7
07:44:05|18386.8
07:44:06|18386.8
07:44:07|18386.8
07:44:08|18386.79
07:44:10|18386.8
07:44:10|18386.8
07:44:12|18388.13
07:44:13|18385.51
07:44:14|18381.74
07:44:15|18381.74
07:44:16|18381.75
07:44:17|18381.74
07:44:18|18381.74
07:44:19|18381.75
07:44:20|18381.74
07:44:21|18371.95
07:44:22|18371.95
07:44:23|18366.48
07:44:24|18362.69
07:44:25|18364.58
07:44:26|18363.79
07:44:28|18363.4
07:44:28|18363.4
07:44:29|18363.4
07:44:30|18363.4
07:44:31|18370.05
07:44:32|18370.89
07:44:34|18370.89
07:44:35|18370.89
07:44:35|18376.84
07:44:36|18370.94
07:44:37|18374.19
07:44:39|18372.24
07:44:39|18372.24
07:44:40|18372.24
07:44:41|18372.24
07:44:42|18372.23
07:44:44|18372.24
07:44:44|18372.24
07:44:45|18372.23
07:44:46|18372.23
07:44:47|18372.23
07:44:49|18372.23
07:44:50|18372.23
07:44:51|18368.51
07:44:53|18366.88
07:44:54|18366.88
07:44:55|18365.5
07:44:57|18365.5
07:44:58|18369.82
07:44:59|18376.57
07:45:00|18376.58
07:45:01|18379.2
07:45:02|18379.21
07:45:03|18379.2
07:45:04|18379.21
07:45:05|18380.04
07:45:06|18380.05
07:45:07|18375.8
07:45:09|18375.8
07:45:10|18375.79
07:45:11|18375.79
07:45:12|18375.8
07:45:13|18381.21
07:45:14|18381.88
07:45:15|18382.89
07:45:16|18383.44
07:45:18|18385.52
07:45:18|18388.96
07:45:20|18393.21
07:45:20|18393.22
07:45:22|18393.21
07:45:22|18398.52
07:45:24|18398.53
07:45:25|18398.52
07:45:26|18400.
07:45:27|18399.99
07:45:28|18400.
07:45:29|18398.14
07:45:30|18397.65
07:45:31|18397.66
07:45:32|18397.66
07:45:33|18391.95
07:45:34|18390.02
07:45:35|18390.01
07:45:36|18390.01
07:45:37|18390.01
07:45:38|18390.01
07:45:39|18390.01
07:45:40|18390.01
07:45:41|18390.01
07:45:42|18390.01
07:45:43|18390.44
07:45:44|18387.21
07:45:45|18387.21
07:45:46|18387.21
07:45:47|18383.72
07:45:49|18380.19
07:45:50|18385.25
07:45:51|18380.06
07:45:52|18380.06
07:45:52|18380.06
07:45:55|18383.5
07:45:56|18380.12
07:45:57|18380.11
07:45:58|18380.12
07:45:59|18380.12
07:46:00|18380.11
07:46:02|18380.12
07:46:03|18380.12
07:46:04|18381.4
07:46:05|18385.24
07:46:06|18385.24
07:46:07|18387.2
07:46:08|18387.2
07:46:09|18387.2
07:46:10|18387.2
07:46:11|18381.7
07:46:12|18381.7
07:46:13|18380.93
07:46:14|18380.92
07:46:15|18380.92
07:46:16|18380.92
07:46:17|18380.92
07:46:18|18380.97
07:46:19|18381.7
07:46:20|18384.21
07:46:21|18384.2
07:46:22|18384.2
07:46:23|18384.2
07:46:24|18384.2
07:46:25|18381.69
07:46:27|18382.04
07:46:27|18382.04
07:46:28|18382.04
07:46:29|18383.12
07:46:30|18383.11
07:46:32|18383.12
07:46:32|18383.11
07:46:33|18382.99
07:46:34|18382.61
07:46:36|18383.12
07:46:36|18383.33
07:46:37|18383.33
07:46:38|18384.2
07:46:39|18380.
07:46:40|18381.94
07:46:41|18381.94
07:46:42|18388.22
07:46:43|18385.99
07:46:44|18386.
07:46:45|18386.
07:46:46|18384.69
07:46:47|18384.72
07:46:48|18384.73
07:46:50|18384.73
07:46:51|18384.73
07:46:51|18384.72
07:46:52|18389.96
07:46:53|18384.73
07:46:54|18384.72
07:46:55|18384.72
07:46:57|18384.73
07:46:57|18384.73
07:46:59|18384.73
07:47:00|18384.72
07:47:01|18372.37
07:47:02|18376.22
07:47:03|18376.23
07:47:05|18374.13
07:47:05|18375.81
07:47:06|18372.49
07:47:08|18371.99
07:47:09|18367.9
07:47:11|18366.1
07:47:11|18366.1
07:47:12|18366.09
07:47:13|18366.1
07:47:14|18367.91
07:47:15|18367.92
07:47:16|18366.1
07:47:17|18364.59
07:47:18|18364.59
07:47:19|18364.59
07:47:20|18364.59
07:47:21|18364.59
07:47:22|18364.59
07:47:23|18363.9
07:47:24|18363.91
07:47:25|18363.91
07:47:26|18363.4
07:47:27|18358.
07:47:28|18357.68
07:47:29|18352.88
07:47:31|18352.28
07:47:31|18357.43
07:47:33|18351.65
07:47:34|18350.12
07:47:34|18357.31
07:47:35|18357.3
07:47:37|18357.95
07:47:38|18356.09
07:47:38|18357.67
07:47:40|18357.71
07:47:40|18357.71
07:47:42|18357.71
07:47:43|18357.31
07:47:44|18357.31
07:47:45|18356.04
07:47:46|18352.89
07:47:47|18352.89
07:47:48|18352.89
07:47:48|18352.9
07:47:49|18352.9
07:47:50|18352.84
07:47:52|18351.38
07:47:53|18351.37
07:47:54|18351.15
07:47:55|18350.14
07:47:56|18350.15
07:47:58|18350.16
07:47:58|18350.16
07:47:59|18350.16
07:48:00|18350.16
07:48:01|18357.71
07:48:02|18354.19
07:48:04|18354.2
07:48:05|18354.22
07:48:06|18355.4
07:48:07|18354.22
07:48:08|18354.21
07:48:09|18359.64
07:48:10|18359.65
07:48:10|18360.09
07:48:11|18360.09
07:48:12|18360.09
07:48:14|18363.88
07:48:14|18363.89
07:48:16|18363.88
07:48:16|18362.19
07:48:18|18353.63
07:48:19|18353.63
07:48:20|18353.64
07:48:21|18353.63
07:48:22|18353.64
07:48:23|18350.18
07:48:24|18350.17
07:48:25|18356.03
07:48:26|18357.17
07:48:27|18360.01
07:48:28|18360.02
07:48:29|18360.52
07:48:30|18360.49
07:48:34|18354.92
07:48:35|18354.91
07:48:37|18353.95
07:48:38|18353.63
07:48:39|18353.64
07:48:40|18351.85
07:48:41|18351.85
07:48:42|18351.85
07:48:42|18351.86
07:48:43|18351.86
07:48:45|18353.62
07:48:46|18353.63
07:48:47|18352.41
07:48:48|18353.62
07:48:49|18353.63
07:48:50|18353.63
07:48:52|18358.49
07:48:53|18358.49
07:48:54|18361.05
07:48:55|18361.05
07:48:56|18361.05
07:48:57|18361.04
07:48:59|18361.05
07:48:59|18363.39
07:49:01|18363.52
07:49:02|18363.52
07:49:03|18361.32
07:49:04|18356.54
07:49:06|18353.82
07:49:07|18358.29
07:49:07|18355.43
07:49:09|18355.42
07:49:10|18355.4
07:49:11|18353.66
07:49:12|18355.06
07:49:13|18355.07
07:49:15|18355.07
07:49:16|18355.07
07:49:16|18355.06
07:49:18|18354.56
07:49:19|18353.66
07:49:20|18353.66
07:49:21|18349.31
07:49:21|18346.17
07:49:23|18346.06
07:49:24|18346.04
07:49:25|18344.41
07:49:26|18344.41
07:49:26|18345.21
07:49:27|18345.22
07:49:28|18348.4
07:49:30|18348.54
07:49:31|18348.54
07:49:32|18346.18
07:49:32|18304.09
07:49:33|18300.
07:49:35|18298.05
07:49:36|18303.12
07:49:37|18304.96
07:49:38|18307.29
07:49:39|18307.71
07:49:40|18317.82
07:49:41|18312.76
07:49:42|18307.76
07:49:43|18302.4
07:49:44|18311.15
07:49:45|18311.22
07:49:46|18315.44
07:49:47|18314.47
07:49:48|18319.26
07:49:49|18308.4
07:49:50|18312.01
07:49:51|18309.64
07:49:52|18309.5
07:49:54|18305.74
07:49:55|18301.86
07:49:55|18297.4
07:49:56|18301.01
07:49:57|18298.83
07:49:59|18305.
07:50:00|18307.99
07:50:00|18305.68
07:50:02|18303.29
07:50:02|18308.9
07:50:04|18300.02
07:50:05|18296.53
07:50:07|18299.36
07:50:08|18298.78
07:50:09|18294.81
07:50:10|18290.51
07:50:11|18288.64
07:50:12|18291.09
07:50:13|18294.2
07:50:15|18295.9
07:50:16|18300.99
07:50:17|18301.
07:50:17|18301.
07:50:19|18301.
07:50:20|18299.64
07:50:20|18304.15
07:50:21|18306.79
07:50:22|18306.79
07:50:23|18306.8
07:50:24|18306.79
07:50:26|18309.
07:50:26|18309.89
07:50:27|18310.36
07:50:29|18317.74
07:50:30|18319.26
07:50:31|18322.22
07:50:32|18323.04
07:50:33|18325.93
07:50:34|18328.33
07:50:35|18322.52
07:50:35|18315.95
07:50:37|18311.23
07:50:38|18314.27
07:50:39|18314.27
07:50:40|18311.23
07:50:41|18311.23
07:50:42|18306.8
07:50:46|18307.97
07:50:46|18307.8
07:50:47|18307.8
07:50:48|18307.8
07:50:49|18307.8
07:50:50|18307.79
07:50:51|18306.8
07:50:52|18306.79
07:50:54|18304.46
07:50:56|18298.56
07:50:57|18298.55
07:50:58|18298.53
07:50:58|18298.53
07:51:00|18296.95
07:51:00|18301.85
07:51:01|18299.47
07:51:03|18305.09
07:51:04|18305.85
07:51:05|18313.89
07:51:07|18312.05
07:51:08|18311.41
07:51:09|18312.85
07:51:11|18312.67
07:51:11|18312.67
07:51:13|18311.39
07:51:14|18310.62
07:51:14|18306.26
07:51:15|18311.19
07:51:17|18311.19
07:51:17|18313.85
07:51:18|18313.85
07:51:19|18313.85
07:51:21|18313.85
07:51:21|18313.85
07:51:22|18317.81
07:51:23|18317.57
07:51:24|18317.58
07:51:26|18322.41
07:51:27|18322.4
07:51:28|18321.4
07:51:29|18322.4
07:51:30|18324.44
07:51:30|18324.43
07:51:32|18322.74
07:51:33|18324.75
07:51:34|18328.23
07:51:34|18328.23
07:51:35|18328.23
07:51:37|18328.23
07:51:38|18328.24
07:51:39|18328.23
07:51:40|18323.54
07:51:41|18323.11
07:51:42|18322.74
07:51:42|18322.74
07:51:44|18322.74
07:51:45|18322.73
07:51:46|18327.28
07:51:47|18324.81
07:51:48|18324.81
07:51:49|18324.82
07:51:50|18324.82
07:51:51|18324.82
07:51:52|18324.82
07:51:53|18324.82
07:51:55|18324.81
07:51:56|18323.15
07:51:57|18324.8
07:51:59|18324.81
07:51:59|18324.81
07:52:01|18324.8
07:52:02|18324.81
07:52:03|18324.81
07:52:05|18320.56
07:52:06|18329.47
07:52:07|18329.47
07:52:08|18329.47
07:52:09|18329.47
07:52:10|18320.07
07:52:12|18324.57
07:52:13|18322.35
07:52:15|18322.34
07:52:15|18322.34
07:52:17|18322.33
07:52:18|18322.26
07:52:19|18322.25
07:52:19|18322.25
07:52:21|18322.25
07:52:21|18322.25
07:52:24|18320.91
07:52:25|18320.92
07:52:26|18320.92
07:52:26|18320.56
07:52:28|18320.56
07:52:29|18323.38
07:52:30|18323.38
07:52:31|18323.38
07:52:32|18323.39
07:52:32|18323.38
07:52:34|18323.39
07:52:35|18323.38
07:52:36|18323.39
07:52:37|18323.38
07:52:37|18323.38
07:52:39|18323.38
07:52:40|18323.39
07:52:41|18328.44
07:52:42|18328.45
07:52:43|18328.44
07:52:44|18328.45
07:52:45|18328.45
07:52:46|18328.45
07:52:47|18324.02
07:52:48|18326.39
07:52:49|18323.38
07:52:50|18323.39
07:52:51|18323.38
07:52:52|18323.38
07:52:53|18323.39
07:52:55|18311.32
07:52:56|18323.36
07:52:57|18320.03
07:52:58|18320.02
07:52:59|18317.
07:53:00|18309.16
07:53:02|18309.16
07:53:03|18309.16
07:53:04|18306.89
07:53:06|18306.88
07:53:07|18309.5
07:53:08|18317.9
07:53:10|18302.74
07:53:10|18302.75
07:53:11|18308.53
07:53:12|18303.36
07:53:13|18303.36
07:53:14|18303.36
07:53:15|18307.57
07:53:16|18307.57
07:53:18|18305.19
07:53:18|18305.22
07:53:20|18305.22
07:53:20|18301.64
07:53:22|18300.63
07:53:22|18300.63
07:53:24|18306.39
07:53:25|18302.71
07:53:26|18300.82
07:53:27|18300.82
07:53:28|18300.83
07:53:28|18312.2
07:53:30|18317.76
07:53:31|18317.76
07:53:31|18317.83
07:53:33|18317.84
07:53:34|18317.84
07:53:35|18317.83
07:53:36|18323.53
07:53:37|18321.98
07:53:38|18321.98
07:53:38|18324.03
07:53:40|18321.67
07:53:41|18317.78
07:53:42|18317.76
07:53:42|18316.85
07:53:44|18316.85
07:53:45|18316.84
07:53:45|18316.84
07:53:47|18316.84
07:53:48|18313.53
07:53:48|18305.54
07:53:50|18305.55
07:53:51|18305.63
07:53:52|18309.68
07:53:52|18307.61
07:53:53|18305.65
07:53:54|18305.65
07:53:56|18305.65
07:53:58|18311.14
07:53:58|18311.14
07:54:00|18311.13
07:54:01|18311.13
07:54:03|18311.14
07:54:04|18312.42
07:54:05|18312.43
07:54:06|18312.05
07:54:07|18312.05
07:54:08|18314.69
07:54:09|18314.69
07:54:11|18314.69
07:54:11|18314.69
07:54:13|18314.69
07:54:14|18313.07
07:54:14|18314.09
07:54:15|18314.09
07:54:17|18314.09
07:54:17|18314.1
07:54:19|18317.39
07:54:20|18317.39
07:54:21|18320.31
07:54:22|18320.31
07:54:23|18320.31
07:54:24|18320.32
07:54:25|18320.31
07:54:26|18317.79
07:54:27|18317.38
07:54:28|18315.74
07:54:29|18315.74
07:54:30|18315.74
07:54:31|18315.74
07:54:32|18309.99
07:54:33|18309.99
07:54:35|18309.99
07:54:36|18311.29
07:54:36|18311.28
07:54:37|18313.97
07:54:38|18320.3
07:54:39|18320.31
07:54:40|18320.31
07:54:41|18320.3
07:54:42|18321.21
07:54:43|18321.21
07:54:44|18321.21
07:54:45|18321.21
07:54:46|18323.55
07:54:48|18324.
07:54:49|18324.
07:54:50|18324.
07:54:50|18327.04
07:54:52|18326.76
07:54:53|18327.03
07:54:54|18327.04
07:54:55|18327.03
07:54:56|18327.04
07:54:57|18327.03
07:54:59|18324.57
07:54:59|18324.58
07:55:00|18324.57
07:55:02|18327.02
07:55:03|18327.04
07:55:04|18327.34
07:55:05|18327.35
07:55:07|18327.34
07:55:07|18327.35
07:55:09|18327.34
07:55:10|18327.35
07:55:11|18327.34
07:55:12|18327.34
07:55:13|18327.35
07:55:14|18327.35
07:55:15|18327.35
07:55:16|18327.35
07:55:17|18327.35
07:55:18|18318.08
07:55:19|18315.84
07:55:20|18314.48
07:55:22|18317.98
07:55:22|18317.98
07:55:23|18317.98
07:55:24|18317.99
07:55:25|18317.98
07:55:26|18317.99
07:55:27|18311.41
07:55:28|18311.19
07:55:29|18311.2
07:55:30|18311.19
07:55:31|18308.65
07:55:32|18305.74
07:55:33|18305.73
07:55:34|18308.65
07:55:35|18308.65
07:55:36|18308.66
07:55:37|18308.65
07:55:39|18315.82
07:55:40|18319.73
07:55:41|18319.74
07:55:42|18321.61
07:55:43|18322.24
07:55:44|18325.03
07:55:45|18325.02
07:55:46|18325.02
07:55:47|18325.02
07:55:48|18325.02
07:55:49|18325.03
07:55:50|18325.03
07:55:51|18325.03
07:55:52|18325.64
07:55:53|18327.34
07:55:54|18327.84
07:55:55|18329.47
07:55:56|18332.57
07:55:57|18332.57
07:55:58|18327.85
07:55:59|18330.07
07:56:00|18330.07
07:56:01|18330.07
07:56:03|18326.92
07:56:04|18326.92
07:56:05|18326.92
07:56:06|18330.35
07:56:07|18330.34
07:56:09|18330.35
07:56:10|18330.35
07:56:11|18330.35
07:56:12|18330.35
07:56:13|18330.35
07:56:14|18330.34
07:56:15|18330.34
07:56:16|18330.34
07:56:17|18330.34
07:56:18|18330.34
07:56:19|18330.34
07:56:20|18330.34
07:56:22|18330.34
07:56:23|18330.34
07:56:24|18330.35
07:56:24|18330.
07:56:26|18335.48
07:56:26|18335.1
07:56:27|18330.35
07:56:29|18330.36
07:56:29|18330.36
07:56:30|18330.35
07:56:31|18330.35
07:56:33|18330.35
07:56:33|18330.35
07:56:34|18330.36
07:56:36|18330.35
07:56:37|18330.36
07:56:38|18330.36
07:56:39|18328.05
07:56:40|18328.06
07:56:41|18328.06
07:56:42|18328.06
07:56:42|18328.06
07:56:44|18328.05
07:56:44|18328.05
07:56:46|18328.05
07:56:47|18328.05
07:56:47|18330.34
07:56:49|18331.26
07:56:50|18331.26
07:56:51|18331.26
07:56:51|18331.25
07:56:52|18331.25
07:56:54|18331.25
07:56:55|18331.26
07:56:56|18328.05
07:56:57|18328.05
07:56:58|18328.06
07:56:59|18328.06
07:57:00|18328.06
07:57:01|18328.05
07:57:02|18328.05
07:57:03|18328.06
07:57:04|18328.06
07:57:05|18328.06
07:57:06|18328.51
07:57:07|18331.24
07:57:08|18331.25
07:57:09|18331.25
07:57:10|18331.25
07:57:12|18328.26
07:57:12|18328.26
07:57:13|18329.42
07:57:15|18329.43
07:57:16|18330.3
07:57:17|18330.31
07:57:18|18330.3
07:57:19|18330.3
07:57:20|18330.31
07:57:21|18330.31
07:57:22|18328.07
07:57:23|18328.07
07:57:24|18328.08
07:57:25|18328.07
07:57:26|18328.07
07:57:27|18328.07
07:57:28|18321.52
07:57:29|18319.01
07:57:31|18318.04
07:57:32|18319.58
07:57:33|18322.85
07:57:34|18320.96
07:57:34|18320.96
07:57:36|18320.96
07:57:37|18320.96
07:57:38|18320.64
07:57:39|18320.64
07:57:40|18320.56
07:57:41|18320.56
07:57:42|18320.56
07:57:42|18320.56
07:57:44|18320.56
07:57:45|18320.55
07:57:45|18320.55
07:57:46|18318.43
07:57:48|18318.43
07:57:49|18318.43
07:57:50|18318.43
07:57:51|18318.43
07:57:52|18318.42
07:57:53|18317.07
07:57:53|18317.07
07:57:55|18317.07
07:57:55|18317.08
07:57:57|18316.89
07:57:58|18315.84
07:57:59|18315.84
07:58:00|18315.84
07:58:00|18312.42
07:58:02|18313.74
07:58:04|18313.73
07:58:05|18313.75
07:58:06|18313.76
07:58:08|18313.8
07:58:08|18315.16
07:58:09|18315.16
07:58:11|18315.39
07:58:12|18311.21
07:58:13|18308.66
07:58:14|18306.91
07:58:15|18306.9
07:58:16|18306.91
07:58:18|18306.9
07:58:19|18306.9
07:58:19|18304.52
07:58:21|18304.52
07:58:22|18304.52
07:58:23|18304.51
07:58:24|18308.63
07:58:25|18308.64
07:58:26|18313.74
07:58:27|18313.75
07:58:28|18313.74
07:58:29|18313.74
07:58:30|18313.74
07:58:31|18313.74
07:58:32|18313.74
07:58:33|18313.74
07:58:34|18313.75
07:58:35|18313.74
07:58:36|18313.75
07:58:37|18313.74
07:58:38|18313.75
07:58:39|18313.74
07:58:41|18313.74
07:58:41|18313.74
07:58:43|18313.75
07:58:43|18313.75
07:58:44|18315.93
07:58:45|18315.93
07:58:46|18316.82
07:58:47|18318.12
07:58:48|18318.13
07:58:49|18318.12
07:58:50|18318.12
07:58:51|18318.12
07:58:52|18309.61
07:58:53|18310.93
07:58:54|18310.94
07:58:55|18310.93
07:58:56|18313.05
07:58:57|18314.75
07:58:58|18314.75
07:58:59|18314.75
07:59:01|18314.76
07:59:02|18323.17
07:59:03|18323.18
07:59:05|18328.04
07:59:06|18328.03
07:59:07|18328.04
07:59:08|18328.03
07:59:09|18328.03
07:59:11|18324.11
07:59:11|18324.11
07:59:13|18324.11
07:59:14|18324.1
07:59:15|18326.88
07:59:17|18324.55
07:59:17|18318.01
07:59:18|18318.01
07:59:19|18316.64
07:59:20|18314.76
07:59:21|18314.76
07:59:23|18314.76
07:59:24|18316.73
07:59:24|18323.1
07:59:26|18322.06
07:59:27|18322.05
07:59:28|18319.6
07:59:29|18318.86
07:59:30|18318.17
07:59:31|18315.7
07:59:32|18315.69
07:59:33|18310.93
07:59:34|18310.94
07:59:36|18310.93
07:59:36|18310.94
07:59:37|18310.93
07:59:38|18310.94
07:59:39|18310.94
07:59:40|18310.93
07:59:41|18310.93
07:59:42|18310.94
07:59:43|18310.94
07:59:44|18310.94
07:59:45|18310.93
07:59:47|18310.94
07:59:47|18310.94
07:59:49|18310.42
07:59:50|18310.41
07:59:50|18307.38
07:59:52|18310.41
07:59:53|18310.42
07:59:53|18310.42
07:59:54|18310.43
07:59:55|18310.43
07:59:56|18310.43
07:59:57|18308.79
07:59:59|18307.38
07:59:59|18304.53
08:00:00|18307.39
08:00:02|18307.39
08:00:02|18307.39
08:00:04|18304.86
08:00:06|18304.85
08:00:07|18304.86
08:00:08|18304.86
08:00:09|18304.56
08:00:10|18304.56
08:00:11|18304.56
08:00:13|18303.15
08:00:14|18302.34
08:00:15|18295.14
08:00:16|18290.55
08:00:16|18290.55
08:00:17|18290.55
08:00:18|18290.55
08:00:19|18290.54
08:00:21|18297.35
08:00:22|18297.34
08:00:23|18297.34
08:00:24|18297.35
08:00:25|18299.07
08:00:26|18301.47
08:00:27|18301.46
08:00:28|18302.09
08:00:29|18302.1
08:00:30|18302.1
08:00:31|18302.09
08:00:32|18297.4
08:00:33|18294.94
08:00:34|18294.95
08:00:35|18291.13
08:00:36|18291.12
08:00:37|18294.41
08:00:38|18294.39
08:00:39|18291.14
08:00:40|18291.15
08:00:41|18290.83
08:00:42|18290.82
08:00:43|18290.83
08:00:44|18290.83
08:00:45|18290.83
08:00:46|18296.22
08:00:47|18296.22
08:00:48|18296.23
08:00:49|18296.23
08:00:50|18296.23
08:00:51|18296.23
08:00:52|18296.23
08:00:53|18296.23
08:00:54|18296.22
08:00:55|18296.23
08:00:56|18297.52
08:00:57|18297.52
08:00:58|18297.52
08:00:59|18297.52
08:01:01|18297.52
08:01:01|18301.85
08:01:03|18303.1
08:01:04|18302.14
08:01:05|18296.24
08:01:07|18296.24
08:01:08|18296.23
08:01:09|18298.17
08:01:10|18298.17
08:01:11|18298.18
08:01:13|18298.17
08:01:13|18296.22
08:01:14|18296.22
08:01:15|18296.22
08:01:17|18291.67
08:01:18|18291.67
08:01:19|18291.68
08:01:19|18291.15
08:01:21|18291.15
08:01:22|18291.15
08:01:23|18292.05
08:01:24|18293.22
08:01:25|18293.23
08:01:26|18293.23
08:01:26|18293.22
08:01:28|18290.15
08:01:29|18289.95
08:01:30|18289.72
08:01:30|18289.73
08:01:33|18289.11
08:01:33|18289.11
08:01:35|18293.2
08:01:36|18293.21
08:01:37|18293.2
08:01:37|18293.2
08:01:39|18293.2
08:01:40|18293.2
08:01:41|18293.2
08:01:42|18293.2
08:01:43|18293.2
08:01:44|18289.11
08:01:45|18291.93
08:01:45|18291.93
08:01:47|18291.94
08:01:47|18291.94
08:01:49|18291.93
08:01:50|18290.47
08:01:50|18287.74
08:01:52|18287.75
08:01:53|18289.06
08:01:53|18288.9
08:01:55|18289.74
08:01:56|18289.73
08:01:57|18289.22
08:01:58|18289.23
08:01:59|18289.23
08:02:00|18289.22
08:02:01|18288.31
08:02:02|18290.39
08:02:03|18290.38
08:02:04|18296.22
08:02:06|18296.22
08:02:07|18296.22
08:02:07|18296.22
08:02:09|18296.21
08:02:10|18296.22
08:02:11|18296.21
08:02:11|18296.21
08:02:12|18296.22
08:02:14|18296.22
08:02:15|18296.22
08:02:16|18296.21
08:02:17|18296.21
08:02:18|18296.21
08:02:19|18296.21
08:02:20|18296.21
08:02:21|18296.21
08:02:22|18296.22
08:02:23|18296.21
08:02:24|18296.22
08:02:25|18296.22
08:02:26|18296.22
08:02:27|18296.22
08:02:28|18296.22
08:02:29|18296.21
08:02:30|18296.21
08:02:32|18296.21
08:02:33|18290.88
08:02:33|18290.88
08:02:34|18290.89
08:02:36|18291.65
08:02:37|18291.64
08:02:38|18291.64
08:02:38|18282.01
08:02:40|18284.86
08:02:40|18289.47
08:02:41|18289.46
08:02:43|18296.22
08:02:43|18299.29
08:02:45|18299.99
08:02:45|18300.
08:02:47|18300.
08:02:48|18299.99
08:02:49|18302.94
08:02:50|18302.93
08:02:51|18305.
08:02:52|18305.49
08:02:54|18310.42
08:02:54|18315.93
08:02:55|18318.98
08:02:56|18321.31
08:02:57|18323.17
08:02:59|18324.6
08:03:00|18326.08
08:03:01|18330.97
08:03:01|18333.3
08:03:02|18333.47
08:03:03|18332.57
08:03:04|18325.42
08:03:06|18327.51
08:03:07|18327.51
08:03:09|18322.04
08:03:10|18322.03
08:03:11|18322.03
08:03:13|18322.03
08:03:14|18323.94
08:03:15|18323.94
08:03:16|18323.94
08:03:17|18329.31
08:03:18|18329.31
08:03:19|18332.55
08:03:20|18332.55
08:03:21|18332.55
08:03:22|18333.3
08:03:23|18337.55
08:03:24|18339.43
08:03:25|18340.03
08:03:26|18345.66
08:03:27|18348.4
08:03:28|18348.54
08:03:29|18348.52
08:03:31|18346.91
08:03:32|18346.9
08:03:34|18346.9
08:03:34|18342.37
08:03:35|18337.98
08:03:36|18341.87
08:03:37|18341.87
08:03:38|18341.87
08:03:40|18341.86
08:03:40|18348.19
08:03:42|18348.19
08:03:42|18345.89
08:03:43|18345.89
08:03:45|18342.11
08:03:45|18342.1
08:03:46|18342.11
08:03:48|18342.1
08:03:48|18342.11
08:03:49|18338.
08:03:50|18341.84
08:03:51|18341.84
08:03:52|18341.85
08:03:54|18339.01
08:03:54|18335.9
08:03:55|18332.56
08:03:56|18332.56
08:03:57|18325.79
08:03:58|18327.35
08:03:59|18325.19
08:04:00|18325.18
08:04:01|18324.8
08:04:02|18324.81
08:04:04|18324.8
08:04:04|18324.8
08:04:06|18324.81
08:04:07|18324.81
08:04:08|18324.15
08:04:10|18321.46
08:04:11|18327.59
08:04:12|18324.81
08:04:13|18324.81
08:04:14|18324.81
08:04:16|18324.81
08:04:17|18331.44
08:04:18|18328.56
08:04:19|18323.05
08:04:19|18325.14
08:04:21|18328.04
08:04:22|18328.03
08:04:23|18323.05
08:04:25|18321.59
08:04:26|18321.59
08:04:27|18321.15
08:04:27|18321.15
08:04:28|18321.15
08:04:30|18321.15
08:04:31|18320.55
08:04:32|18318.59
08:04:33|18318.35
08:04:34|18318.01
08:04:35|18318.01
08:04:36|18316.17
08:04:37|18316.17
08:04:38|18313.81
08:04:39|18312.9
08:04:40|18311.07
08:04:41|18303.41
08:04:42|18302.7
08:04:43|18302.71
08:04:44|18302.12
08:04:45|18302.12
08:04:46|18302.11
08:04:47|18300.01
08:04:48|18296.35
08:04:49|18296.35
08:04:50|18296.35
08:04:51|18296.34
08:04:52|18296.35
08:04:53|18299.29
08:04:54|18299.3
08:04:55|18299.3
08:04:56|18299.3
08:04:57|18299.3
08:04:58|18299.3
08:04:59|18299.3
08:05:00|18299.3
08:05:01|18299.3
08:05:02|18299.3
08:05:03|18299.29
08:05:04|18299.3
08:05:06|18299.3
08:05:07|18303.41
08:05:09|18302.71
08:05:10|18302.71
08:05:12|18302.72
08:05:13|18302.71
08:05:14|18308.21
08:05:15|18308.2
08:05:16|18308.2
08:05:17|18308.21
08:05:19|18308.2
08:05:19|18308.2
08:05:20|18308.2
08:05:21|18308.21
08:05:22|18308.21
08:05:24|18308.2
08:05:25|18311.07
08:05:26|18311.26
08:05:27|18311.27
08:05:28|18311.27
08:05:29|18311.26
08:05:30|18311.26
08:05:31|18311.26
08:05:32|18311.27
08:05:33|18311.27
08:05:34|18311.26
08:05:35|18311.27
08:05:36|18311.26
08:05:37|18311.26
08:05:38|18311.26
08:05:39|18311.26
08:05:40|18311.26
08:05:41|18316.87
08:05:42|18316.86
08:05:43|18318.84
08:05:44|18318.84
08:05:45|18318.84
08:05:46|18318.83
08:05:47|18318.83
08:05:49|18318.83
08:05:50|18319.98
08:05:50|18319.98
08:05:51|18319.97
08:05:53|18319.97
08:05:53|18322.36
08:05:54|18322.36
08:05:55|18322.36
08:05:56|18322.36
08:05:57|18322.36
08:05:58|18322.36
08:06:01|18322.37
08:06:02|18322.37
08:06:03|18322.37
08:06:04|18322.37
08:06:04|18321.44
08:06:06|18321.45
08:06:07|18317.45
08:06:08|18317.45
08:06:10|18317.46
08:06:11|18320.2
08:06:12|18320.2
08:06:13|18320.2
08:06:15|18320.2
08:06:15|18320.2
08:06:16|18320.19
08:06:17|18320.19
08:06:18|18321.65
08:06:19|18321.65
08:06:21|18321.65
08:06:22|18321.65
08:06:22|18321.65
08:06:24|18321.64
08:06:24|18321.65
08:06:26|18321.64
08:06:27|18321.65
08:06:28|18321.65
08:06:29|18321.65
08:06:30|18321.64
08:06:31|18321.64
08:06:32|18321.64
08:06:33|18319.84
08:06:34|18319.85
08:06:35|18319.85
08:06:36|18319.84
08:06:38|18319.85
08:06:38|18319.85
08:06:40|18317.46
08:06:41|18317.47
08:06:41|18317.47
08:06:43|18317.47
08:06:44|18324.66
08:06:44|18324.67
08:06:46|18333.84
08:06:46|18337.93
08:06:48|18341.85
08:06:49|18342.09
08:06:50|18347.33
08:06:51|18347.33
08:06:52|18346.03
08:06:52|18343.9
08:06:54|18343.89
08:06:55|18343.9
08:06:56|18341.48
08:06:56|18340.74
08:06:58|18340.73
08:06:59|18337.37
08:06:59|18327.27
08:07:00|18323.6
08:07:02|18325.7
08:07:03|18329.4
08:07:04|18334.48
08:07:04|18339.7
08:07:05|18339.69
08:07:06|18335.62
08:07:08|18331.63
08:07:09|18335.62
08:07:11|18338.33
08:07:12|18338.33
08:07:12|18338.34
08:07:13|18343.43
08:07:15|18358.07
08:07:16|18355.01
08:07:17|18353.14
08:07:18|18349.44
08:07:19|18349.79
08:07:20|18349.45
08:07:21|18349.54
08:07:22|18349.53
08:07:23|18349.53
08:07:24|18349.54
08:07:25|18349.54
08:07:26|18350.3
08:07:28|18355.93
08:07:29|18352.59
08:07:30|18352.6
08:07:31|18350.91
08:07:32|18352.55
08:07:33|18352.55
08:07:34|18352.55
08:07:35|18352.55
08:07:36|18353.5
08:07:37|18353.5
08:07:38|18355.05
08:07:39|18356.49
08:07:40|18360.13
08:07:41|18361.56
08:07:42|18361.55
08:07:43|18364.15
08:07:45|18369.06
08:07:45|18374.62
08:07:46|18374.91
08:07:48|18384.49
08:07:48|18374.21
08:07:50|18367.57
08:07:51|18371.36
08:07:51|18371.36
08:07:52|18371.36
08:07:53|18375.07
08:07:55|18375.07
08:07:55|18371.86
08:07:56|18371.85
08:07:58|18369.1
08:07:59|18367.54
08:07:59|18367.5
08:08:01|18361.57
08:08:01|18363.9
08:08:02|18367.48
08:08:04|18363.89
08:08:05|18363.89
08:08:06|18363.89
08:08:07|18362.6
08:08:08|18362.61
08:08:09|18361.47
08:08:11|18350.31
08:08:12|18352.86
08:08:13|18352.86
08:08:14|18350.32
08:08:15|18350.32
08:08:16|18350.31
08:08:18|18350.31
08:08:19|18350.32
08:08:20|18350.31
08:08:21|18350.32
08:08:21|18350.
08:08:23|18352.84
08:08:24|18352.85
08:08:25|18352.85
08:08:26|18352.84
08:08:27|18352.85
08:08:28|18355.83
08:08:29|18355.84
08:08:30|18355.88
08:08:31|18356.52
08:08:32|18364.97
08:08:33|18364.97
08:08:34|18364.97
08:08:35|18364.98
08:08:37|18364.97
08:08:38|18364.97
08:08:38|18360.73
08:08:39|18360.73
08:08:40|18359.93
08:08:41|18359.92
08:08:42|18356.51
08:08:44|18354.58
08:08:44|18350.44
08:08:46|18350.44
08:08:46|18351.46
08:08:48|18350.7
08:08:49|18350.37
08:08:50|18350.43
08:08:51|18350.42
08:08:51|18350.42
08:08:52|18350.43
08:08:54|18350.43
08:08:54|18350.42
08:08:55|18350.43
08:08:56|18350.43
08:08:57|18350.43
08:08:59|18354.28
08:08:59|18354.28
08:09:00|18366.56
08:09:02|18366.56
08:09:03|18364.27
08:09:03|18365.79
08:09:05|18365.79
08:09:05|18365.78
08:09:07|18365.79
08:09:08|18367.25
08:09:09|18367.75
08:09:11|18367.74
08:09:12|18364.27
08:09:14|18360.13
08:09:15|18360.14
08:09:16|18362.55
08:09:18|18367.56
08:09:19|18365.85
08:09:20|18370.23
08:09:21|18370.23
08:09:22|18372.07
08:09:23|18372.07
08:09:24|18372.07
08:09:25|18364.28
08:09:26|18363.85
08:09:27|18361.74
08:09:28|18364.29
08:09:29|18364.14
08:09:30|18359.24
08:09:31|18358.5
08:09:32|18358.5
08:09:33|18358.49
08:09:34|18358.5
08:09:36|18358.49
08:09:36|18358.5
08:09:37|18358.5
08:09:38|18358.5
08:09:39|18353.44
08:09:40|18363.24
08:09:41|18363.26
08:09:43|18363.27
08:09:43|18363.27
08:09:44|18365.78
08:09:45|18369.07
08:09:46|18369.08
08:09:47|18369.07
08:09:48|18369.08
08:09:49|18369.07
08:09:50|18369.07
08:09:51|18369.07
08:09:52|18369.08
08:09:53|18369.07
08:09:54|18369.08
08:09:55|18369.08
08:09:56|18369.07
08:09:57|18377.93
08:09:59|18371.03
08:09:59|18371.04
08:10:01|18371.03
08:10:02|18371.02
08:10:03|18371.07
08:10:03|18371.06
08:10:05|18371.06
08:10:06|18370.56
08:10:07|18363.26
08:10:08|18356.65
08:10:09|18351.69
08:10:10|18349.82
08:10:12|18348.8
08:10:13|18344.61
08:10:14|18344.62
08:10:15|18347.03
08:10:17|18347.03
08:10:18|18344.53
08:10:19|18344.2
08:10:20|18344.51
08:10:21|18347.02
08:10:22|18348.41
08:10:23|18351.26
08:10:24|18345.81
08:10:25|18343.92
08:10:26|18343.91
08:10:28|18343.91
08:10:28|18337.39
08:10:29|18336.8
08:10:30|18335.02
08:10:31|18335.02
08:10:33|18331.63
08:10:34|18328.33
08:10:35|18324.02
08:10:36|18324.02
08:10:37|18327.76
08:10:38|18326.38
08:10:39|18326.38
08:10:40|18326.38
08:10:41|18321.65
08:10:41|18318.
08:10:43|18317.46
08:10:44|18313.76
08:10:44|18319.89
08:10:46|18323.84
08:10:47|18322.01
08:10:48|18325.7
08:10:49|18327.75
08:10:50|18332.14
08:10:51|18335.03
08:10:51|18337.83
08:10:52|18323.84
08:10:54|18319.52
08:10:55|18317.1
08:10:56|18317.1
08:10:56|18320.92
08:10:58|18315.98
08:10:59|18314.93
08:11:00|18314.94
08:11:01|18314.94
08:11:02|18314.93
08:11:03|18313.25
08:11:04|18308.51
08:11:05|18312.39
08:11:06|18308.75
08:11:07|18308.75
08:11:08|18308.76
08:11:09|18314.54
08:11:10|18316.23
08:11:11|18316.49
08:11:12|18313.19
08:11:13|18313.19
08:11:14|18313.18
08:11:16|18313.19
08:11:17|18313.19
08:11:18|18313.19
08:11:18|18313.14
08:11:20|18312.92
08:11:20|18312.93
08:11:22|18312.93
08:11:23|18312.93
08:11:24|18312.9
08:11:25|18310.47
08:11:26|18309.09
08:11:27|18309.09
08:11:27|18309.13
08:11:29|18313.18
08:11:30|18314.48
08:11:31|18314.48
08:11:32|18314.48
08:11:33|18314.47
08:11:34|18314.47
08:11:34|18314.48
08:11:36|18314.47
08:11:37|18314.47
08:11:38|18314.47
08:11:39|18314.48
08:11:40|18319.86
08:11:41|18319.98
08:11:42|18327.75
08:11:43|18327.76
08:11:44|18327.76
08:11:45|18327.76
08:11:46|18327.76
08:11:47|18330.87
08:11:48|18332.56
08:11:49|18332.99
08:11:50|18335.01
08:11:51|18335.
08:11:52|18328.7
08:11:53|18330.32
08:11:54|18330.33
08:11:55|18330.33
08:11:56|18330.33
08:11:57|18334.95
08:11:58|18333.56
08:11:59|18333.56
08:12:00|18333.57
08:12:01|18333.56
08:12:02|18331.21
08:12:03|18331.2
08:12:04|18331.21
08:12:05|18332.5
08:12:06|18335.92
08:12:07|18337.99
08:12:08|18340.96
08:12:09|18339.42
08:12:10|18339.42
08:12:11|18339.43
08:12:13|18342.45
08:12:14|18342.45
08:12:15|18342.45
08:12:17|18336.82
08:12:17|18335.83
08:12:19|18342.16
08:12:19|18346.81
08:12:21|18346.82
08:12:22|18345.7
08:12:23|18345.7
08:12:24|18305.83
08:12:25|18293.4
08:12:26|18291.88
08:12:27|18291.88
08:12:27|18290.7
08:12:29|18289.
08:12:30|18289.
08:12:31|18290.69
08:12:33|18286.93
08:12:33|18290.59
08:12:34|18292.97
08:12:35|18292.97
08:12:37|18296.23
08:12:38|18294.14
08:12:39|18294.14
08:12:39|18294.14
08:12:40|18291.28
08:12:42|18294.14
08:12:43|18292.65
08:12:43|18290.61
08:12:45|18290.61
08:12:46|18290.6
08:12:47|18290.61
08:12:48|18290.61
08:12:49|18290.6
08:12:50|18290.6
08:12:50|18290.6
08:12:52|18290.6
08:12:53|18289.96
08:12:54|18284.93
08:12:54|18284.93
08:12:56|18284.93
08:12:57|18292.2
08:12:58|18290.05
08:12:59|18287.9
08:13:00|18287.32
08:13:01|18284.92
08:13:02|18285.6
08:13:03|18286.14
08:13:04|18286.15
08:13:05|18286.15
08:13:06|18286.14
08:13:08|18292.19
08:13:09|18292.19
08:13:10|18292.19
08:13:10|18292.18
08:13:11|18286.16
08:13:13|18286.16
08:13:13|18285.84
08:13:15|18279.51
08:13:16|18269.29
08:13:17|18271.54
08:13:18|18273.92
08:13:19|18271.55
08:13:21|18278.38
08:13:22|18272.73
08:13:23|18272.94
08:13:24|18272.93
08:13:25|18273.77
08:13:26|18282.15
08:13:27|18282.14
08:13:28|18282.15
08:13:29|18282.15
08:13:29|18286.13
08:13:31|18284.94
08:13:32|18287.69
08:13:33|18287.7
08:13:34|18286.52
08:13:35|18286.16
08:13:37|18286.16
08:13:38|18286.16
08:13:39|18286.16
08:13:39|18286.16
08:13:41|18286.17
08:13:41|18286.17
08:13:43|18282.16
08:13:43|18282.16
08:13:45|18280.28
08:13:46|18280.28
08:13:46|18278.89
08:13:48|18278.9
08:13:49|18278.38
08:13:50|18276.56
08:13:51|18276.56
08:13:52|18280.26
08:13:53|18281.45
08:13:54|18282.13
08:13:55|18289.96
08:13:56|18289.97
08:13:57|18289.97
08:13:58|18285.76
08:13:59|18285.75
08:14:00|18289.
08:14:01|18289.96
08:14:02|18291.64
08:14:03|18292.19
08:14:04|18292.18
08:14:06|18292.18
08:14:07|18292.19
08:14:09|18292.18
08:14:09|18292.18
08:14:10|18292.18
08:14:11|18292.19
08:14:12|18293.98
08:14:14|18293.98
08:14:15|18298.45
08:14:15|18301.71
08:14:17|18308.49
08:14:19|18306.61
08:14:20|18305.68
08:14:21|18305.68
08:14:22|18305.68
08:14:23|18305.67
08:14:25|18305.68
08:14:25|18303.8
08:14:26|18305.68
08:14:27|18305.67
08:14:28|18305.68
08:14:30|18306.51
08:14:31|18306.96
08:14:32|18306.97
08:14:33|18306.97
08:14:34|18306.97
08:14:35|18306.96
08:14:36|18306.97
08:14:37|18311.58
08:14:38|18311.15
08:14:40|18311.15
08:14:41|18311.14
08:14:41|18311.14
08:14:43|18311.14
08:14:43|18311.14
08:14:44|18311.15
08:14:45|18310.44
08:14:46|18310.45
08:14:48|18310.45
08:14:49|18310.44
08:14:49|18310.44
08:14:51|18310.44
08:14:52|18310.45
08:14:53|18310.45
08:14:54|18310.44
08:14:55|18310.45
08:14:56|18310.45
08:14:57|18306.97
08:14:58|18306.97
08:14:59|18304.6
08:15:00|18306.56
08:15:01|18305.16
08:15:03|18305.15
08:15:03|18305.16
08:15:04|18305.16
08:15:05|18306.97
08:15:06|18308.36
08:15:08|18312.3
08:15:08|18318.49
08:15:10|18322.25
08:15:11|18322.25
08:15:12|18322.25
08:15:13|18328.22
08:15:14|18330.25
08:15:15|18326.24
08:15:16|18329.78
08:15:17|18331.82
08:15:19|18326.75
08:15:20|18326.31
08:15:21|18330.9
08:15:22|18328.94
08:15:23|18328.93
08:15:24|18324.14
08:15:25|18324.14
08:15:26|18330.56
08:15:27|18340.49
08:15:28|18340.27
08:15:30|18340.27
08:15:30|18338.39
08:15:31|18335.11
08:15:33|18341.06
08:15:34|18341.07
08:15:35|18341.06
08:15:36|18341.07
08:15:37|18339.04
08:15:37|18334.59
08:15:39|18335.85
08:15:39|18335.84
08:15:40|18335.84
08:15:42|18331.48
08:15:43|18331.36
08:15:44|18326.49
08:15:45|18317.33
08:15:46|18319.92
08:15:47|18319.93
08:15:48|18319.93
08:15:49|18325.28
08:15:50|18324.78
08:15:51|18324.79
08:15:52|18324.78
08:15:53|18324.79
08:15:54|18324.79
08:15:55|18324.79
08:15:56|18324.78
08:15:57|18324.79
08:15:58|18324.78
08:15:59|18324.79
08:16:00|18324.79
08:16:02|18328.55
08:16:02|18328.54
08:16:03|18328.54
08:16:04|18328.55
08:16:06|18328.55
08:16:07|18328.54
08:16:08|18329.05
08:16:09|18329.05
08:16:10|18329.04
08:16:11|18329.04
08:16:12|18329.04
08:16:13|18329.05
08:16:14|18329.94
08:16:15|18329.94
08:16:16|18329.95
08:16:18|18335.08
08:16:19|18335.09
08:16:20|18340.03
08:16:21|18340.03
08:16:22|18340.02
08:16:23|18340.02
08:16:25|18340.02
08:16:25|18337.42
08:16:27|18332.26
08:16:27|18332.25
08:16:28|18329.05
08:16:30|18326.34
08:16:31|18328.21
08:16:31|18328.21
08:16:33|18328.61
08:16:35|18328.62
08:16:36|18328.61
08:16:38|18328.61
08:16:38|18328.61
08:16:39|18328.62
08:16:41|18328.62
08:16:41|18328.61
08:16:42|18328.61
08:16:43|18328.61
08:16:44|18328.62
08:16:45|18328.62
08:16:46|18328.51
08:16:47|18328.52
08:16:49|18325.26
08:16:49|18322.25
08:16:50|18318.6
08:16:53|18318.6
08:16:54|18317.35
08:16:55|18317.36
08:16:56|18322.22
08:16:57|18319.06
08:16:58|18319.07
08:16:59|18319.02
08:17:00|18317.37
08:17:01|18317.38
08:17:02|18325.89
08:17:03|18325.89
08:17:05|18330.42
08:17:06|18330.41
08:17:07|18329.66
08:17:08|18329.05
08:17:09|18329.04
08:17:09|18329.04
08:17:11|18329.04
08:17:12|18329.04
08:17:12|18329.04
08:17:14|18329.05
08:17:15|18322.76
08:17:16|18322.76
08:17:18|18324.94
08:17:19|18322.87
08:17:21|18322.87
08:17:22|18322.87
08:17:23|18324.8
08:17:25|18324.79
08:17:26|18324.8
08:17:27|18323.29
08:17:28|18323.29
08:17:29|18319.02
08:17:30|18318.
08:17:31|18317.38
08:17:32|18322.26
08:17:33|18319.03
08:17:35|18318.16
08:17:36|18318.16
08:17:36|18318.15
08:17:38|18318.2
08:17:39|18320.32
08:17:39|18320.32
08:17:41|18320.32
08:17:41|18320.32
08:17:43|18322.01
08:17:44|18322.01
08:17:44|18319.31
08:17:46|18318.17
08:17:46|18318.15
08:17:47|18315.1
08:17:48|18320.31
08:17:50|18321.97
08:17:50|18322.87
08:17:52|18322.92
08:17:52|18322.91
08:17:53|18322.92
08:17:55|18322.92
08:17:56|18322.92
08:17:56|18322.91
08:17:57|18322.92
08:17:58|18322.91
08:18:00|18322.92
08:18:02|18322.92
08:18:03|18319.38
08:18:04|18319.38
08:18:05|18319.37
08:18:06|18319.38
08:18:07|18318.88
08:18:08|18318.89
08:18:09|18318.89
08:18:10|18318.88
08:18:11|18318.89
08:18:12|18318.88
08:18:13|18318.89
08:18:14|18318.89
08:18:15|18318.89
08:18:16|18316.09
08:18:17|18316.09
08:18:18|18322.92
08:18:20|18323.79
08:18:21|18323.79
08:18:22|18324.99
08:18:24|18324.17
08:18:25|18324.17
08:18:26|18324.17
08:18:27|18324.18
08:18:28|18324.18
08:18:29|18324.99
08:18:30|18325.
08:18:31|18324.99
08:18:33|18324.99
08:18:34|18328.56
08:18:35|18330.59
08:18:36|18330.59
08:18:37|18330.6
08:18:38|18325.95
08:18:39|18328.55
08:18:40|18328.55
08:18:41|18328.55
08:18:42|18328.55
08:18:43|18328.56
08:18:44|18328.55
08:18:45|18327.99
08:18:46|18330.74
08:18:47|18333.5
08:18:48|18333.5
08:18:49|18333.04
08:18:50|18330.55
08:18:51|18331.16
08:18:52|18331.16
08:18:53|18331.16
08:18:54|18331.15
08:18:55|18331.16
08:18:56|18331.15
08:18:57|18331.16
08:18:58|18331.16
08:18:59|18331.16
08:19:00|18331.15
08:19:01|18331.15
08:19:02|18331.59
08:19:03|18331.59
08:19:04|18331.59
08:19:05|18331.59
08:19:07|18331.59
08:19:08|18331.59
08:19:08|18330.67
08:19:10|18330.67
08:19:11|18330.67
08:19:12|18330.67
08:19:13|18330.68
08:19:14|18330.67
08:19:15|18330.67
08:19:16|18331.58
08:19:17|18331.59
08:19:18|18333.81
08:19:19|18331.61
08:19:20|18331.61
08:19:21|18331.62
08:19:22|18331.61
08:19:23|18331.61
08:19:24|18331.62
08:19:26|18331.61
08:19:27|18331.61
08:19:29|18331.61
08:19:29|18331.61
08:19:30|18331.61
08:19:32|18331.62
08:19:32|18331.61
08:19:33|18331.61
08:19:35|18331.62
08:19:36|18332.44
08:19:37|18332.45
08:19:37|18332.9
08:19:39|18331.87
08:19:40|18341.05
08:19:41|18341.06
08:19:42|18341.06
08:19:43|18341.06
08:19:44|18365.03
08:19:45|18367.19
08:19:46|18367.16
08:19:47|18362.18
08:19:48|18364.6
08:19:49|18364.6
08:19:50|18366.77
08:19:51|18363.22
08:19:53|18364.59
08:19:54|18365.19
08:19:55|18365.18
08:19:56|18365.17
08:19:56|18356.14
08:19:57|18357.21
08:19:58|18357.21
08:20:00|18357.2
08:20:01|18356.03
08:20:02|18358.43
08:20:03|18362.18
08:20:05|18363.22
08:20:06|18363.21
08:20:07|18363.21
08:20:07|18363.21
08:20:09|18353.09
08:20:10|18362.1
08:20:11|18358.12
08:20:12|18361.62
08:20:13|18363.9
08:20:14|18370.
08:20:15|18368.99
08:20:16|18368.95
08:20:17|18371.55
08:20:18|18373.15
08:20:19|18366.58
08:20:20|18369.77
08:20:22|18372.06
08:20:23|18368.79
08:20:25|18378.29
08:20:26|18383.66
08:20:27|18380.55
08:20:28|18380.1
08:20:29|18386.1
08:20:31|18385.06
08:20:31|18387.
08:20:33|18387.01
08:20:33|18382.67
08:20:34|18385.15
08:20:35|18387.01
08:20:37|18389.39
08:20:38|18390.
08:20:39|18388.56
08:20:40|18389.41
08:20:41|18389.98
08:20:41|18391.4
08:20:43|18390.03
08:20:44|18390.
08:20:44|18389.99
08:20:46|18394.49
08:20:47|18394.49
08:20:48|18391.94
08:20:49|18385.85
08:20:50|18387.46
08:20:51|18385.23
08:20:52|18385.11
08:20:53|18385.09
08:20:54|18381.82
08:20:55|18386.93
08:20:56|18386.93
08:20:57|18384.32
08:20:58|18377.15
08:20:59|18374.93
08:21:00|18375.13
08:21:01|18379.41
08:21:03|18379.41
08:21:03|18379.41
08:21:04|18379.42
08:21:05|18379.42
08:21:06|18379.42
08:21:08|18379.41
08:21:09|18379.42
08:21:10|18381.64
08:21:11|18381.64
08:21:12|18381.65
08:21:13|18381.65
08:21:14|18381.65
08:21:15|18381.65
08:21:17|18386.3
08:21:17|18386.3
08:21:18|18386.3
08:21:20|18386.31
08:21:20|18386.3
08:21:22|18386.3
08:21:23|18386.85
08:21:25|18382.55
08:21:26|18383.71
08:21:27|18383.71
08:21:28|18388.75
08:21:43|18391.34
08:21:44|18378.2
08:21:45|18376.91
08:21:46|18376.91
08:21:47|18376.91
08:21:48|18376.9
08:21:49|18370.6
08:21:50|18369.85
08:21:51|18369.86
08:21:52|18369.85
08:21:53|18369.86
08:21:54|18369.85
08:21:55|18370.58
08:21:56|18370.59
08:21:58|18370.59
08:21:58|18370.59
08:22:00|18370.59
08:22:01|18373.79
08:22:01|18370.74
08:22:03|18370.11
08:22:04|18370.11
08:22:05|18370.72
08:22:06|18370.72
08:22:07|18370.72
08:22:08|18370.73
08:22:10|18370.72
08:22:11|18370.73
08:22:11|18371.55
08:22:13|18378.27
08:22:14|18381.55
08:22:15|18381.54
08:22:16|18382.65
08:22:17|18381.75
08:22:17|18381.75
08:22:19|18381.76
08:22:20|18381.76
08:22:21|18381.76
08:22:23|18382.59
08:22:24|18380.92
08:22:26|18386.87
08:22:26|18386.88
08:22:28|18386.88
08:22:30|18395.31
08:22:31|18395.3
08:22:32|18399.43
08:22:33|18394.51
08:22:34|18381.5
08:22:36|18391.13
08:22:37|18389.52
08:22:37|18389.51
08:22:39|18389.52
08:22:39|18389.3
08:22:40|18395.14
08:22:42|18392.2
08:22:43|18392.2
08:22:43|18392.2
08:22:45|18392.2
08:22:46|18392.2
08:22:46|18392.2
08:22:47|18394.73
08:22:49|18392.21
08:22:50|18392.21
08:22:51|18392.22
08:22:52|18393.09
08:22:53|18393.09
08:22:54|18396.97
08:22:55|18396.7
08:22:56|18396.7
08:22:58|18396.71
08:22:59|18396.7
08:22:59|18396.7
08:23:01|18397.4
08:23:02|18397.4
08:23:03|18397.41
08:23:04|18397.41
08:23:06|18397.41
08:23:07|18399.78
08:23:07|18398.39
08:23:09|18388.83
08:23:10|18387.51
08:23:11|18385.66
08:23:12|18385.67
08:23:13|18393.
08:23:14|18393.
08:23:15|18393.
08:23:17|18388.47
08:23:18|18388.47
08:23:19|18388.46
08:23:20|18388.46
08:23:21|18388.46
08:23:22|18388.47
08:23:24|18388.47
08:23:25|18388.47
08:23:26|18388.47
08:23:27|18388.47
08:23:28|18388.47
08:23:30|18388.47
08:23:30|18392.99
08:23:31|18395.97
08:23:32|18394.75
08:23:33|18395.35
08:23:34|18408.33
08:23:35|18397.92
08:23:37|18401.5
08:23:37|18402.32
08:23:39|18398.36
08:23:40|18401.82
08:23:41|18406.53
08:23:42|18407.25
08:23:43|18414.11
08:23:45|18415.64
08:23:45|18417.44
08:23:46|18409.82
08:23:47|18411.06
08:23:49|18410.58
08:23:49|18408.58
08:23:51|18412.11
08:23:51|18414.44
08:23:52|18414.44
08:23:54|18414.43
08:23:55|18414.56
08:23:56|18417.02
08:23:57|18417.02
08:23:58|18420.01
08:23:58|18417.61
08:23:59|18414.7
08:24:01|18420.13
08:24:02|18414.88
08:24:03|18414.89
08:24:04|18414.89
08:24:05|18414.89
08:24:06|18414.89
08:24:07|18414.89
08:24:08|18414.89
08:24:09|18408.57
08:24:10|18408.57
08:24:11|18405.59
08:24:12|18405.6
08:24:13|18408.08
08:24:14|18412.07
08:24:16|18412.64
08:24:17|18434.77
08:24:18|18431.41
08:24:19|18431.91
08:24:19|18432.74
08:24:21|18427.35
08:24:22|18432.36
08:24:23|18436.58
08:24:24|18438.16
08:24:26|18438.16
08:24:27|18436.64
08:24:28|18438.17
08:24:29|18435.44
08:24:30|18434.86
08:24:32|18432.37
08:24:32|18429.73
08:24:33|18429.4
08:24:34|18437.56
08:24:36|18434.92
08:24:37|18434.18
08:24:38|18434.18
08:24:39|18435.3
08:24:40|18432.4
08:24:41|18432.41
08:24:43|18432.41
08:24:44|18432.41
08:24:45|18432.41
08:24:46|18432.41
08:24:47|18429.75
08:24:47|18429.75
08:24:49|18434.13
08:24:50|18434.13
08:24:51|18434.13
08:24:52|18434.13
08:24:53|18434.13
08:24:54|18434.12
08:24:55|18434.13
08:24:56|18431.89
08:24:57|18432.36
08:24:58|18432.36
08:24:59|18432.35
08:25:00|18432.36
08:25:01|18432.36
08:25:02|18432.36
08:25:04|18432.36
08:25:04|18434.13
08:25:05|18431.89
08:25:06|18431.89
08:25:07|18426.58
08:25:09|18426.57
08:25:09|18426.58
08:25:11|18426.57
08:25:12|18422.71
08:25:12|18422.71
08:25:13|18416.82
08:25:14|18422.67
08:25:15|18416.83
08:25:16|18416.83
08:25:17|18416.83
08:25:19|18412.89
08:25:19|18407.02
08:25:20|18411.07
08:25:22|18411.07
08:25:22|18411.06
08:25:24|18411.06
08:25:24|18411.07
08:25:26|18413.39
08:25:28|18419.19
08:25:28|18423.78
08:25:29|18423.78
08:25:30|18423.78
08:25:31|18421.25
08:25:33|18420.28
08:25:33|18420.29
08:25:35|18420.28
08:25:36|18420.28
08:25:37|18420.29
08:25:37|18416.79
08:25:39|18417.03
08:25:41|18417.03
08:25:42|18417.03
08:25:42|18417.03
08:25:43|18418.03
08:25:45|18418.03
08:25:46|18418.02
08:25:47|18418.02
08:25:48|18418.02
08:25:49|18421.16
08:25:50|18421.15
08:25:51|18421.16
08:25:52|18421.15
08:25:53|18421.15
08:25:54|18421.15
08:25:56|18421.16
08:25:57|18421.16
08:25:58|18421.15
08:25:58|18421.2
08:26:00|18422.57
08:26:01|18426.13
08:26:03|18423.76
08:26:04|18423.41
08:26:05|18427.22
08:26:06|18427.22
08:26:07|18427.9
08:26:08|18427.9
08:26:09|18427.91
08:26:10|18423.77
08:26:11|18423.47
08:26:12|18414.92
08:26:13|18414.92
08:26:14|18414.91
08:26:15|18415.35
08:26:16|18415.36
08:26:17|18415.35
08:26:18|18414.01
08:26:19|18414.01
08:26:20|18414.01
08:26:21|18419.54
08:26:22|18422.41
08:26:23|18422.41
08:26:24|18422.41
08:26:25|18427.21
08:26:26|18428.98
08:26:28|18432.51
08:26:29|18432.51
08:26:30|18427.69
08:26:32|18427.69
08:26:32|18427.68
08:26:33|18427.69
08:26:34|18427.68
08:26:35|18428.99
08:26:37|18428.98
08:26:38|18428.98
08:26:39|18428.98
08:26:40|18434.12
08:26:41|18434.13
08:26:42|18434.13
08:26:43|18434.12
08:26:43|18439.99
08:26:45|18440.
08:26:46|18445.14
08:26:47|18445.78
08:26:49|18443.47
08:26:50|18443.47
08:26:51|18443.46
08:26:52|18445.
08:26:53|18445.01
08:26:54|18445.02
08:26:54|18445.02
08:26:55|18445.01
08:26:57|18441.21
08:26:58|18441.22
08:26:59|18441.22
08:27:00|18441.22
08:27:01|18441.21
08:27:02|18441.22
08:27:03|18438.11
08:27:05|18437.58
08:27:06|18437.58
08:27:07|18437.57
08:27:08|18436.28
08:27:09|18434.13
08:27:10|18439.97
08:27:11|18440.39
08:27:12|18440.39
08:27:14|18440.4
08:27:14|18440.39
08:27:15|18440.4
08:27:16|18440.39
08:27:17|18440.4
08:27:18|18440.41
08:27:19|18440.41
08:27:20|18440.41
08:27:22|18440.41
08:27:23|18440.42
08:27:23|18440.42
08:27:25|18440.42
08:27:26|18440.41
08:27:27|18440.41
08:27:28|18438.45
08:27:28|18437.6
08:27:30|18437.59
08:27:31|18436.22
08:27:33|18434.13
08:27:33|18433.6
08:27:35|18426.08
08:27:35|18426.08
08:27:37|18426.08
08:27:38|18426.07
08:27:39|18426.08
08:27:40|18426.08
08:27:41|18425.01
08:27:42|18425.01
08:27:44|18434.55
08:27:45|18436.2
08:27:46|18438.35
08:27:46|18438.35
08:27:47|18438.35
08:27:49|18439.51
08:27:50|18439.51
08:27:51|18442.19
08:27:52|18442.2
08:27:53|18442.19
08:27:54|18442.19
08:27:55|18442.19
08:27:56|18442.19
08:27:57|18442.19
08:27:58|18442.19
08:27:59|18442.19
08:28:00|18442.19
08:28:01|18442.2
08:28:02|18438.5
08:28:04|18438.51
08:28:05|18438.5
08:28:05|18438.51
08:28:06|18438.51
08:28:07|18438.5
08:28:08|18435.99
08:28:10|18434.55
08:28:10|18432.06
08:28:11|18432.06
08:28:12|18432.06
08:28:13|18432.05
08:28:14|18432.05
08:28:15|18432.05
08:28:16|18432.06
08:28:17|18432.06
08:28:18|18435.74
08:28:20|18433.08
08:28:20|18433.09
08:28:22|18433.08
08:28:22|18433.09
08:28:23|18433.08
08:28:24|18433.09
08:28:25|18433.09
08:28:26|18433.08
08:28:27|18433.09
08:28:28|18432.06
08:28:29|18432.06
08:28:31|18432.06
08:28:32|18432.05
08:28:33|18430.77
08:28:34|18425.01
08:28:35|18425.01
08:28:35|18424.26
08:28:37|18428.79
08:28:38|18427.49
08:28:39|18424.26
08:28:40|18436.11
08:28:41|18436.11
08:28:42|18436.11
08:28:44|18436.1
08:28:44|18434.13
08:28:46|18434.13
08:28:47|18433.99
08:28:48|18430.1
08:28:49|18427.66
08:28:49|18427.65
08:28:51|18424.27
08:28:51|18429.8
08:28:52|18430.1
08:28:54|18430.11
08:28:54|18430.11
08:28:55|18430.11
08:28:57|18430.19
08:28:58|18430.19
08:28:59|18430.19
08:29:00|18430.19
08:29:01|18430.19
08:29:02|18430.18
08:29:02|18430.18
08:29:04|18433.08
08:29:05|18433.08
08:29:06|18430.26
08:29:07|18428.53
08:29:09|18425.89
08:29:10|18425.89
08:29:11|18425.89
08:29:12|18425.89
08:29:13|18425.89
08:29:14|18426.95
08:29:15|18428.53
08:29:16|18428.52
08:29:17|18428.52
08:29:18|18428.52
08:29:19|18428.53
08:29:20|18428.52
08:29:21|18428.52
08:29:22|18428.52
08:29:23|18425.01
08:29:24|18420.66
08:29:25|18420.66
08:29:26|18420.66
08:29:27|18420.66
08:29:28|18421.37
08:29:29|18421.39
08:29:31|18419.54
08:29:32|18419.54
08:29:32|18419.55
08:29:34|18419.54
08:29:35|18419.55
08:29:37|18419.54
08:29:37|18419.54
08:29:39|18419.53
08:29:39|18419.53
08:29:40|18419.54
08:29:41|18419.53
08:29:42|18419.53
08:29:44|18419.54
08:29:45|18419.53
08:29:46|18419.98
08:29:47|18419.98
08:29:47|18424.34
08:29:49|18428.49
08:29:50|18428.53
08:29:52|18428.52
08:29:52|18428.52
08:29:54|18456.98
08:29:55|18487.18
08:29:56|18474.79
08:29:57|18472.77
08:29:57|18475.83
08:29:58|18473.8
08:30:00|18463.83
08:30:01|18478.48
08:30:02|18476.71
08:30:03|18482.18
08:30:05|18488.64
08:30:06|18482.4
08:30:07|18478.35
08:30:08|18470.24
08:30:09|18471.84
08:30:11|18468.36
08:30:11|18473.86
08:30:13|18480.22
08:30:14|18490.06
08:30:14|18489.15
08:30:16|18489.14
08:30:17|18487.93
08:30:17|18483.83
08:30:19|18493.95
08:30:20|18496.29
08:30:20|18500.36
08:30:22|18500.36
08:30:22|18500.36
08:30:24|18500.36
08:30:25|18506.12
08:30:26|18513.49
08:30:27|18508.91
08:30:28|18519.56
08:30:29|18519.56
08:30:30|18513.21
08:30:32|18512.02
08:30:32|18512.89
08:30:34|18511.98
08:30:35|18511.98
08:30:36|18507.01
08:30:37|18504.24
08:30:38|18504.25
08:30:39|18505.32
08:30:40|18509.25
08:30:41|18497.6
08:30:42|18501.06
08:30:43|18504.64
08:30:45|18506.18
08:30:46|18506.18
08:30:47|18506.18
08:30:47|18506.18
08:30:48|18510.
08:30:50|18515.34
08:30:51|18525.34
08:30:51|18525.35
08:30:53|18526.27
08:30:54|18528.13
08:30:55|18533.17
08:30:56|18528.99
08:30:57|18528.12
08:30:58|18531.34
08:30:59|18535.35
08:31:00|18536.02
08:31:01|18545.38
08:31:02|18545.79
08:31:03|18549.94
08:31:04|18545.8
08:31:05|18565.15
08:31:06|18570.98
08:31:07|18593.63
08:31:08|18585.09
08:31:09|18588.15
08:31:10|18585.43
08:31:11|18580.6
08:31:12|18578.09
08:31:13|18573.07
08:31:14|18574.48
08:31:15|18574.04
08:31:17|18568.58
08:31:17|18568.41
08:31:18|18565.41
08:31:20|18565.42
08:31:20|18572.35
08:31:22|18585.39
08:31:22|18590.82
08:31:24|18591.78
08:31:25|18594.71
08:31:25|18603.63
08:31:27|18612.98
08:31:28|18617.15
08:31:28|18611.22
08:31:29|18597.19
08:31:30|18597.19
08:31:32|18593.69
08:31:34|18590.56
08:31:34|18590.
08:31:35|18583.4
08:31:36|18573.43
08:31:38|18578.41
08:31:38|18583.4
08:31:40|18589.99
08:31:41|18597.09
08:31:42|18597.1
08:31:43|18607.45
08:31:44|18614.94
08:31:45|18617.51
08:31:47|18650.19
08:31:48|18642.73
08:31:48|18638.22
08:31:49|18638.23
08:31:51|18641.92
08:31:51|18642.
08:31:52|18625.83
08:31:53|18621.33
08:31:54|18619.35
08:31:55|18612.28
08:31:56|18607.46
08:31:57|18612.29
08:31:59|18623.16
08:32:00|18617.08
08:32:01|18612.63
08:32:03|18615.34
08:32:04|18632.06
08:32:05|18625.54
08:32:06|18625.54
08:32:07|18625.32
08:32:08|18632.82
08:32:09|18633.73
08:32:10|18630.01
08:32:11|18630.01
08:32:12|18631.94
08:32:14|18635.07
08:32:15|18645.33
08:32:16|18642.73
08:32:17|18644.09
08:32:18|18644.83
08:32:18|18631.27
08:32:20|18634.16
08:32:21|18639.7
08:32:21|18632.2
08:32:24|18635.36
08:32:24|18639.81
08:32:25|18639.81
08:32:26|18635.06
08:32:28|18628.68
08:32:29|18625.53
08:32:30|18618.07
08:32:30|18635.05
08:32:32|18627.35
08:32:33|18618.19
08:32:34|18617.12
08:32:35|18618.43
08:32:36|18620.64
08:32:38|18617.12
08:32:39|18622.16
08:32:40|18623.05
08:32:41|18620.2
08:32:42|18616.03
08:32:43|18616.03
08:32:44|18621.27
08:32:45|18617.19
08:32:46|18618.43
08:32:47|18616.72
08:32:48|18618.1
08:32:50|18622.42
08:32:53|18639.12
08:32:54|18637.97
08:32:54|18637.04
08:32:55|18636.12
08:32:58|18626.12
08:32:59|18628.4
08:33:00|18626.03
08:33:01|18622.59
08:33:03|18621.38
08:33:04|18621.78
08:33:05|18624.31
08:33:06|18624.32
08:33:07|18621.37
08:33:09|18621.47
08:33:10|18617.55
08:33:11|18617.21
08:33:12|18619.08
08:33:13|18617.2
08:33:14|18615.08
08:33:15|18614.42
08:33:16|18612.96
08:33:18|18627.08
08:33:18|18622.22
08:33:19|18616.55
08:33:21|18618.45
08:33:22|18615.74
08:33:23|18616.25
08:33:24|18623.24
08:33:25|18629.24
08:33:26|18628.58
08:33:27|18628.58
08:33:28|18630.76
08:33:29|18630.75
08:33:30|18638.74
08:33:31|18637.06
08:33:32|18640.99
08:33:33|18633.25
08:33:34|18635.9
08:33:35|18635.9
08:33:36|18635.91
08:33:37|18635.9
08:33:38|18635.9
08:33:39|18634.22
08:33:40|18635.89
08:33:41|18635.89
08:33:42|18631.07
08:33:43|18620.47
08:33:45|18625.32
08:33:45|18629.83
08:33:47|18634.21
08:33:49|18633.97
08:33:50|18633.98
08:33:50|18630.8
08:33:51|18630.26
08:33:53|18626.66
08:33:54|18626.67
08:33:54|18626.66
08:33:56|18628.99
08:33:57|18634.24
08:33:58|18635.04
08:33:59|18635.05
08:34:00|18635.05
08:34:01|18638.13
08:34:02|18638.13
08:34:03|18637.14
08:34:04|18637.13
08:34:05|18645.64
08:34:06|18652.57
08:34:07|18655.49
08:34:09|18665.99
08:34:10|18662.52
08:34:11|18665.99
08:34:12|18659.05
08:34:13|18655.42
08:34:14|18652.05
08:34:15|18649.45
08:34:16|18649.45
08:34:17|18647.99
08:34:19|18643.07
08:34:19|18644.44
08:34:20|18640.35
08:34:21|18640.35
08:34:22|18640.39
08:34:23|18640.85
08:34:24|18644.12
08:34:26|18644.11
08:34:26|18644.12
08:34:27|18652.64
08:34:28|18652.64
08:34:30|18658.79
08:34:31|18660.64
08:34:32|18660.64
08:34:33|18654.6
08:34:35|18657.47
08:34:36|18657.47
08:34:37|18650.
08:34:38|18651.6
08:34:39|18658.75
08:34:40|18661.5
08:34:41|18655.14
08:34:42|18657.15
08:34:43|18655.15
08:34:44|18657.13
08:34:46|18655.49
08:34:47|18655.46
08:34:48|18655.45
08:34:49|18655.46
08:34:50|18655.21
08:34:51|18656.29
08:34:52|18656.29
08:34:53|18656.3
08:34:54|18656.29
08:34:55|18652.8
08:34:56|18640.63
08:34:57|18646.21
08:34:58|18640.51
08:34:59|18639.19
08:35:00|18639.18
08:35:01|18639.18
08:35:03|18639.19
08:35:04|18634.65
08:35:05|18634.18
08:35:06|18634.18
08:35:07|18635.81
08:35:08|18635.93
08:35:09|18635.93
08:35:09|18635.92
08:35:11|18633.79
08:35:11|18632.19
08:35:13|18628.01
08:35:14|18627.65
08:35:15|18623.23
08:35:16|18621.37
08:35:17|18614.45
08:35:18|18612.15
08:35:19|18616.35
08:35:20|18616.33
08:35:21|18618.74
08:35:23|18615.45
08:35:23|18606.33
08:35:24|18605.23
08:35:26|18600.67
08:35:26|18601.05
08:35:28|18595.48
08:35:28|18601.06
08:35:29|18602.66
08:35:31|18601.05
08:35:32|18598.2
08:35:33|18597.93
08:35:34|18596.67
08:35:35|18590.4
08:35:37|18587.59
08:35:37|18587.6
08:35:39|18588.16
08:35:40|18588.15
08:35:41|18593.93
08:35:43|18593.93
08:35:44|18600.72
08:35:45|18612.94
08:35:46|18607.73
08:35:47|18619.73
08:35:48|18623.91
08:35:49|18617.88
08:35:50|18616.14
08:35:51|18613.63
08:35:52|18611.12
08:35:53|18611.25
08:35:54|18606.37
08:35:55|18601.34
08:35:56|18599.89
08:35:57|18598.26
08:35:58|18599.87
08:35:59|18596.24
08:36:00|18601.2
08:36:01|18602.3
08:36:02|18605.73
08:36:03|18605.73
08:36:04|18605.54
08:36:05|18609.29
08:36:06|18607.42
08:36:07|18602.
08:36:08|18599.87
08:36:09|18599.87
08:36:11|18599.88
08:36:12|18601.28
08:36:13|18596.27
08:36:14|18596.26
08:36:15|18596.26
08:36:16|18596.24
08:36:17|18596.24
08:36:18|18590.41
08:36:19|18585.19
08:36:20|18587.92
08:36:21|18591.33
08:36:22|18592.55
08:36:23|18592.93
08:36:24|18592.92
08:36:25|18592.92
08:36:26|18596.27
08:36:27|18597.61
08:36:28|18598.45
08:36:29|18607.22
08:36:30|18607.23
08:36:31|18607.23
08:36:32|18600.42
08:36:33|18598.69
08:36:34|18598.69
08:36:35|18598.7
08:36:36|18598.7
08:36:38|18609.28
08:36:39|18606.35
08:36:41|18606.35
08:36:42|18606.35
08:36:43|18606.36
08:36:44|18607.61
08:36:45|18607.6
08:36:46|18607.62
08:36:47|18609.17
08:36:49|18609.17
08:36:50|18609.17
08:36:51|18608.36
08:36:52|18606.94
08:36:52|18606.36
08:36:54|18606.91
08:36:54|18606.92
08:36:56|18606.92
08:36:57|18606.92
08:36:57|18606.91
08:36:58|18606.92
08:36:59|18606.92
08:37:00|18606.92
08:37:02|18606.91
08:37:02|18606.91
08:37:03|18605.28
08:37:05|18606.92
08:37:06|18606.93
08:37:06|18606.93
08:37:07|18606.92
08:37:08|18606.92
08:37:10|18606.92
08:37:11|18603.29
08:37:12|18598.7
08:37:13|18601.67
08:37:14|18605.19
08:37:16|18609.17
08:37:16|18609.17
08:37:17|18609.18
08:37:18|18609.17
08:37:19|18609.18
08:37:20|18609.17
08:37:21|18609.18
08:37:22|18609.17
08:37:23|18605.65
08:37:24|18605.64
08:37:25|18605.65
08:37:27|18605.65
08:37:27|18606.73
08:37:28|18606.73
08:37:29|18606.72
08:37:30|18606.73
08:37:31|18606.72
08:37:32|18606.72
08:37:34|18606.72
08:37:34|18606.72
08:37:36|18601.48
08:37:37|18601.48
08:37:39|18599.29
08:37:40|18597.37
08:37:41|18597.36
08:37:42|18595.01
08:37:43|18604.13
08:37:45|18603.08
08:37:46|18599.36
08:37:47|18600.1
08:37:48|18600.11
08:37:49|18600.1
08:37:50|18600.1
08:37:50|18600.1
08:37:52|18600.
08:37:52|18600.
08:37:54|18596.56
08:37:55|18598.66
08:37:56|18598.66
08:37:57|18598.67
08:37:58|18598.67
08:38:00|18598.67
08:38:01|18598.66
08:38:02|18595.31
08:38:02|18596.27
08:38:04|18597.9
08:38:05|18592.57
08:38:05|18582.52
08:38:07|18589.98
08:38:08|18582.53
08:38:08|18582.52
08:38:10|18582.53
08:38:11|18576.95
08:38:12|18581.62
08:38:12|18581.62
08:38:14|18586.41
08:38:15|18583.13
08:38:15|18577.6
08:38:17|18576.01
08:38:17|18573.44
08:38:19|18573.44
08:38:19|18575.3
08:38:21|18576.03
08:38:22|18577.22
08:38:23|18582.35
08:38:25|18584.58
08:38:26|18584.58
08:38:27|18584.5
08:38:28|18584.57
08:38:29|18584.57
08:38:29|18579.88
08:38:31|18579.89
08:38:32|18579.89
08:38:32|18574.55
08:38:33|18574.84
08:38:34|18574.83
08:38:36|18574.82
08:38:37|18574.83
08:38:37|18574.83
08:38:38|18574.83
08:38:40|18574.74
08:38:41|18574.74
08:38:42|18574.74
08:38:43|18569.47
08:38:44|18569.48
08:38:45|18569.48
08:38:46|18569.04
08:38:48|18569.03
08:38:48|18568.23
08:38:49|18571.96
08:38:50|18572.
08:38:51|18572.13
08:38:52|18572.12
08:38:53|18572.12
08:38:54|18574.48
08:38:55|18566.05
08:38:57|18568.22
08:38:58|18568.23
08:38:59|18567.9
08:39:00|18566.64
08:39:01|18570.03
08:39:02|18570.04
08:39:03|18570.04
08:39:05|18575.63
08:39:06|18573.74
08:39:07|18572.28
08:39:08|18572.28
08:39:09|18579.86
08:39:10|18578.21
08:39:11|18582.95
08:39:12|18582.95
08:39:13|18595.37
08:39:14|18592.28
08:39:15|18595.35
08:39:16|18595.35
08:39:17|18595.34
08:39:18|18590.
08:39:19|18587.36
08:39:20|18592.26
08:39:21|18592.26
08:39:23|18592.26
08:39:23|18592.26
08:39:24|18592.25
08:39:25|18592.25
08:39:26|18592.25
08:39:27|18594.63
08:39:29|18599.83
08:39:30|18599.84
08:39:30|18599.84
08:39:32|18605.
08:39:33|18609.57
08:39:34|18609.57
08:39:35|18608.36
08:39:36|18602.85
08:39:37|18601.91
08:39:38|18595.23
08:39:40|18594.62
08:39:41|18596.8
08:39:42|18596.8
08:39:43|18596.79
08:39:44|18588.65
08:39:44|18588.65
08:39:46|18588.65
08:39:48|18588.65
08:39:48|18588.66
08:39:49|18591.91
08:39:51|18598.28
08:39:52|18592.55
08:39:53|18588.65
08:39:54|18585.01
08:39:56|18583.25
08:39:57|18583.25
08:39:57|18583.25
08:39:59|18587.23
08:40:00|18587.23
08:40:01|18585.38
08:40:02|18585.38
08:40:03|18586.19
08:40:04|18586.2
08:40:05|18586.74
08:40:06|18586.73
08:40:07|18586.73
08:40:09|18591.7
08:40:10|18595.4
08:40:11|18596.38
08:40:12|18596.38
08:40:13|18596.38
08:40:14|18596.37
08:40:15|18596.38
08:40:16|18601.97
08:40:17|18591.09
08:40:17|18591.08
08:40:19|18593.39
08:40:20|18595.94
08:40:21|18593.41
08:40:22|18593.41
08:40:23|18593.41
08:40:25|18593.41
08:40:25|18593.41
08:40:26|18593.4
08:40:27|18593.41
08:40:28|18590.28
08:40:29|18589.61
08:40:30|18588.15
08:40:32|18583.26
08:40:32|18585.1
08:40:33|18581.54
08:40:35|18578.97
08:40:36|18581.49
08:40:37|18580.66
08:40:37|18580.66
08:40:39|18575.95
08:40:40|18575.96
08:40:41|18575.63
08:40:43|18586.58
08:40:44|18583.94
08:40:45|18586.59
08:40:46|18586.59
08:40:47|18583.52
08:40:48|18581.18
08:40:49|18581.18
08:40:49|18581.17
08:40:51|18578.67
08:40:52|18578.67
08:40:53|18575.21
08:40:53|18577.98
08:40:55|18578.64
08:40:56|18575.25
08:40:57|18575.24
08:40:57|18575.25
08:40:59|18575.25
08:41:00|18575.25
08:41:01|18575.25
08:41:02|18571.55
08:41:03|18577.71
08:41:04|18577.7
08:41:06|18577.71
08:41:07|18578.1
08:41:08|18579.99
08:41:09|18579.99
08:41:10|18579.99
08:41:11|18583.26
08:41:12|18579.91
08:41:13|18577.7
08:41:14|18577.7
08:41:15|18577.71
08:41:16|18577.71
08:41:17|18579.99
08:41:18|18582.54
08:41:19|18580.77
08:41:21|18582.55
08:41:22|18582.55
08:41:23|18580.81
08:41:24|18582.48
08:41:25|18582.49
08:41:25|18581.52
08:41:27|18581.51
08:41:28|18583.62
08:41:29|18583.62
08:41:30|18583.62
08:41:31|18580.
08:41:32|18583.59
08:41:33|18583.6
08:41:34|18583.59
08:41:35|18583.59
08:41:36|18579.2
08:41:37|18579.2
08:41:38|18579.19
08:41:39|18579.19
08:41:40|18579.2
08:41:41|18577.91
08:41:42|18577.9
08:41:44|18577.91
08:41:45|18577.9
08:41:46|18577.9
08:41:47|18575.18
08:41:48|18574.7
08:41:49|18572.12
08:41:50|18574.69
08:41:51|18573.86
08:41:52|18568.61
08:41:53|18567.91
08:41:54|18567.57
08:41:56|18560.26
08:41:56|18560.26
08:41:57|18560.25
08:41:59|18570.14
08:42:00|18568.84
08:42:01|18570.15
08:42:02|18569.01
08:42:03|18569.01
08:42:04|18569.01
08:42:05|18569.
08:42:06|18567.66
08:42:08|18567.66
08:42:09|18567.65
08:42:10|18558.95
08:42:11|18558.03
08:42:12|18556.98
08:42:13|18555.31
08:42:14|18555.31
08:42:15|18562.64
08:42:16|18560.36
08:42:17|18557.77
08:42:18|18556.47
08:42:19|18556.46
08:42:20|18556.46
08:42:21|18556.47
08:42:22|18556.46
08:42:23|18553.94
08:42:24|18554.22
08:42:25|18556.47
08:42:26|18558.72
08:42:27|18559.44
08:42:28|18570.41
08:42:29|18572.12
08:42:30|18572.89
08:42:31|18573.68
08:42:32|18575.94
08:42:33|18577.89
08:42:34|18577.9
08:42:35|18575.94
08:42:36|18574.18
08:42:38|18574.17
08:42:39|18574.17
08:42:40|18574.17
08:42:40|18574.18
08:42:41|18576.99
08:42:43|18576.99
08:42:45|18575.38
08:42:46|18575.38
08:42:46|18575.37
08:42:48|18575.37
08:42:49|18575.36
08:42:50|18575.36
08:42:52|18572.96
08:42:52|18572.96
08:42:53|18573.36
08:42:54|18575.36
08:42:55|18575.36
08:42:56|18575.35
08:42:57|18573.24
08:42:58|18573.24
08:43:00|18573.24
08:43:01|18573.24
08:43:02|18573.25
08:43:03|18573.25
08:43:04|18573.25
08:43:05|18573.24
08:43:06|18573.25
08:43:07|18573.25
08:43:08|18573.24
08:43:09|18573.24
08:43:11|18573.25
08:43:12|18573.24
08:43:13|18577.
08:43:14|18579.08
08:43:14|18576.98
08:43:16|18576.99
08:43:17|18576.98
08:43:18|18576.99
08:43:19|18576.99
08:43:20|18579.97
08:43:21|18579.94
08:43:22|18579.93
08:43:23|18578.9
08:43:23|18578.9
08:43:24|18578.91
08:43:26|18578.53
08:43:26|18576.25
08:43:28|18576.29
08:43:28|18576.29
08:43:30|18580.
08:43:31|18580.
08:43:33|18580.01
08:43:34|18580.01
08:43:34|18580.01
08:43:35|18582.7
08:43:37|18583.2
08:43:38|18585.23
08:43:38|18586.42
08:43:40|18586.42
08:43:41|18591.64
08:43:42|18597.22
08:43:43|18597.22
08:43:45|18597.22
08:43:45|18597.22
08:43:46|18597.23
08:43:48|18599.99
08:43:49|18599.99
08:43:50|18599.99
08:43:51|18599.99
08:43:52|18599.99
08:43:54|18600.
08:43:54|18600.
08:43:56|18588.65
08:43:57|18586.78
08:43:58|18586.79
08:43:58|18585.25
08:43:59|18588.44
08:44:01|18588.44
08:44:02|18588.45
08:44:03|18588.44
08:44:04|18588.45
08:44:05|18588.45
08:44:06|18588.44
08:44:07|18588.44
08:44:08|18584.94
08:44:09|18585.87
08:44:11|18584.
08:44:11|18581.38
08:44:12|18580.4
08:44:13|18580.39
08:44:14|18580.4
08:44:16|18580.4
08:44:16|18580.4
08:44:18|18580.39
08:44:19|18580.4
08:44:20|18580.39
08:44:21|18580.4
08:44:22|18578.09
08:44:22|18578.1
08:44:23|18578.09
08:44:25|18576.43
08:44:26|18572.25
08:44:27|18576.4
08:44:27|18581.99
08:44:29|18578.43
08:44:30|18580.28
08:44:30|18573.48
08:44:32|18572.78
08:44:33|18572.79
08:44:34|18572.78
08:44:35|18572.15
08:44:36|18576.49
08:44:37|18583.53
08:44:38|18583.81
08:44:39|18583.81
08:44:40|18583.81
08:44:41|18583.81
08:44:42|18583.81
08:44:43|18586.71
08:44:44|18589.38
08:44:45|18589.38
08:44:47|18589.39
08:44:47|18589.4
08:44:48|18591.76
08:44:50|18596.81
08:44:51|18591.39
08:44:51|18590.01
08:44:52|18589.41
08:44:54|18588.46
08:44:54|18588.46
08:44:55|18588.46
08:44:57|18595.89
08:44:58|18595.89
08:44:59|18595.9
08:45:00|18595.89
08:45:01|18595.89
08:45:03|18594.03
08:45:04|18593.73
08:45:05|18600.57
08:45:06|18595.91
08:45:06|18593.72
08:45:08|18590.41
08:45:09|18593.26
08:45:10|18587.58
08:45:11|18587.56
08:45:12|18587.45
08:45:13|18587.01
08:45:15|18587.
08:45:15|18587.
08:45:17|18583.81
08:45:18|18578.86
08:45:19|18578.87
08:45:20|18578.64
08:45:21|18575.88
08:45:22|18575.01
08:45:23|18575.93
08:45:25|18577.76
08:45:25|18577.76
08:45:26|18576.55
08:45:27|18576.56
08:45:28|18575.
08:45:29|18575.01
08:45:30|18575.01
08:45:31|18575.01
08:45:32|18572.17
08:45:33|18572.16
08:45:34|18572.16
08:45:35|18570.69
08:45:37|18570.69
08:45:37|18570.7
08:45:38|18570.69
08:45:39|18570.7
08:45:40|18570.7
08:45:42|18570.7
08:45:43|18570.69
08:45:44|18570.23
08:45:44|18565.08
08:45:46|18562.52
08:45:47|18560.09
08:45:48|18559.44
08:45:49|18555.07
08:45:51|18556.55
08:45:51|18556.55
08:45:53|18556.55
08:45:54|18556.55
08:45:55|18556.55
08:45:57|18556.52
08:45:58|18555.25
08:45:59|18555.15
08:46:00|18543.98
08:46:01|18552.02
08:46:02|18563.91
08:46:03|18562.84
08:46:04|18562.79
08:46:05|18562.06
08:46:07|18559.82
08:46:08|18557.4
08:46:09|18557.42
08:46:10|18550.5
08:46:11|18552.07
08:46:12|18551.75
08:46:13|18547.71
08:46:14|18547.71
08:46:15|18547.72
08:46:16|18547.51
08:46:18|18547.52
08:46:19|18547.51
08:46:19|18547.51
08:46:20|18552.91
08:46:22|18555.01
08:46:22|18555.01
08:46:23|18555.02
08:46:25|18555.02
08:46:26|18555.02
08:46:27|18555.02
08:46:28|18555.01
08:46:29|18553.5
08:46:35|18553.46
08:46:36|18553.46
08:46:38|18554.29
08:46:38|18554.3
08:46:40|18554.3
08:46:41|18554.29
08:46:42|18554.29
08:46:42|18554.29
08:46:43|18552.07
08:46:45|18552.07
08:46:45|18552.06
08:46:47|18552.06
08:46:49|18552.06
08:46:50|18547.22
08:46:51|18548.87
08:46:52|18548.87
08:46:53|18548.88
08:46:54|18547.37
08:46:55|18547.36
08:46:56|18547.36
08:46:57|18547.37
08:46:59|18547.37
08:47:00|18547.37
08:47:01|18547.36
08:47:03|18547.36
08:47:04|18547.36
08:47:04|18547.36
08:47:06|18543.48
08:47:07|18543.47
08:47:08|18543.47
08:47:09|18547.36
08:47:10|18544.96
08:47:11|18544.96
08:47:12|18544.96
08:47:13|18544.96
08:47:14|18544.96
08:47:15|18544.95
08:47:16|18544.95
08:47:17|18544.96
08:47:18|18542.87
08:47:19|18542.87
08:47:21|18540.6
08:47:22|18540.01
08:47:22|18540.01
08:47:24|18539.22
08:47:25|18539.22
08:47:26|18539.22
08:47:27|18540.6
08:47:28|18540.59
08:47:29|18540.6
08:47:30|18545.87
08:47:31|18549.34
08:47:32|18549.33
08:47:33|18549.33
08:47:34|18549.33
08:47:35|18549.33
08:47:36|18549.33
08:47:37|18549.33
08:47:38|18549.34
08:47:39|18549.34
08:47:40|18549.34
08:47:41|18549.33
08:47:42|18549.23
08:47:43|18549.22
08:47:44|18549.23
08:47:45|18549.23
08:47:46|18549.23
08:47:47|18549.22
08:47:48|18549.22
08:47:50|18549.22
08:47:51|18549.22
08:47:52|18551.99
08:47:53|18552.05
08:47:55|18552.1
08:47:56|18552.13
08:47:56|18552.59
08:47:58|18552.59
08:47:59|18546.11
08:48:00|18551.57
08:48:00|18551.56
08:48:02|18551.56
08:48:03|18551.56
08:48:05|18551.56
08:48:06|18551.57
08:48:07|18551.57
08:48:08|18551.56
08:48:09|18551.57
08:48:11|18550.91
08:48:11|18549.69
08:48:12|18549.69
08:48:13|18549.69
08:48:14|18549.7
08:48:15|18549.7
08:48:16|18549.7
08:48:17|18549.69
08:48:18|18549.7
08:48:19|18549.69
08:48:20|18549.7
08:48:21|18549.69
08:48:22|18549.57
08:48:23|18549.57
08:48:25|18549.58
08:48:26|18549.57
08:48:26|18557.94
08:48:28|18558.99
08:48:28|18558.99
08:48:29|18558.99
08:48:31|18559.
08:48:32|18563.91
08:48:33|18563.92
08:48:34|18563.91
08:48:35|18563.91
08:48:36|18563.91
08:48:37|18563.91
08:48:38|18563.91
08:48:39|18563.92
08:48:40|18563.92
08:48:41|18563.91
08:48:42|18566.84
08:48:43|18569.48
08:48:44|18569.48
08:48:45|18569.48
08:48:46|18569.48
08:48:47|18569.48
08:48:48|18569.49
08:48:49|18569.6
08:48:50|18572.16
08:48:51|18576.25
08:48:52|18576.25
08:48:53|18575.39
08:48:54|18575.39
08:48:55|18572.65
08:48:56|18572.64
08:48:57|18579.6
08:48:58|18582.48
08:48:59|18575.03
08:49:00|18575.03
08:49:02|18575.06
08:49:02|18577.62
08:49:03|18577.63
08:49:05|18577.62
08:49:06|18577.63
08:49:07|18577.62
08:49:09|18577.63
08:49:10|18577.62
08:49:11|18577.62
08:49:12|18574.39
08:49:13|18570.49
08:49:14|18570.49
08:49:15|18570.49
08:49:16|18570.48
08:49:17|18570.48
08:49:18|18570.48
08:49:19|18576.41
08:49:20|18576.42
08:49:21|18576.09
08:49:22|18575.11
08:49:23|18570.75
08:49:25|18570.75
08:49:25|18570.75
08:49:26|18570.75
08:49:27|18570.74
08:49:28|18570.75
08:49:29|18570.74
08:49:30|18570.74
08:49:31|18568.04
08:49:33|18567.23
08:49:33|18568.12
08:49:35|18568.13
08:49:35|18568.13
08:49:36|18568.13
08:49:37|18568.13
08:49:39|18568.13
08:49:39|18568.13
08:49:40|18568.12
08:49:41|18567.24
08:49:42|18568.68
08:49:43|18568.68
08:49:44|18568.68
08:49:45|18568.69
08:49:46|18568.69
08:49:48|18568.68
08:49:48|18568.68
08:49:49|18568.68
08:49:51|18568.68
08:49:52|18568.68
08:49:53|18568.69
08:49:54|18566.66
08:49:55|18563.55
08:49:56|18567.27
08:49:57|18567.26
08:49:58|18567.26
08:49:59|18567.27
08:50:10|18567.27
08:50:11|18567.89
08:50:12|18567.9
08:50:13|18574.32
08:50:14|18575.24
08:50:15|18570.5
08:50:16|18576.18
08:50:17|18576.18
08:50:18|18576.18
08:50:19|18571.02
08:50:20|18570.8
08:50:21|18568.69
08:50:22|18561.95
08:50:23|18562.25
08:50:24|18562.49
08:50:25|18560.77
08:50:26|18556.53
08:50:27|18556.53
08:50:28|18553.08
08:50:29|18552.11
08:50:30|18552.1
08:50:31|18552.1
08:50:32|18552.1
08:50:33|18549.44
08:50:34|18550.89
08:50:35|18550.89
08:50:36|18550.9
08:50:37|18550.9
08:50:38|18550.06
08:50:39|18546.5
08:50:40|18544.97
08:50:41|18544.97
08:50:42|18544.97
08:50:43|18544.97
08:50:44|18541.06
08:50:45|18545.57
08:50:47|18545.56
08:50:48|18545.57
08:50:48|18540.16
08:50:50|18540.16
08:50:51|18542.38
08:50:53|18542.38
08:50:53|18540.19
08:50:55|18540.18
08:50:56|18539.23
08:50:57|18536.58
08:50:58|18539.64
08:51:00|18539.65
08:51:00|18539.65
08:51:01|18539.65
08:51:02|18539.64
08:51:03|18539.65
08:51:04|18547.23
08:51:05|18547.22
08:51:07|18547.23
08:51:08|18547.22
08:51:09|18547.49
08:51:11|18548.65
08:51:11|18553.94
08:51:13|18556.83
08:51:14|18556.83
08:51:15|18556.84
08:51:16|18556.84
08:51:17|18554.33
08:51:18|18556.84
08:51:19|18556.83
08:51:20|18556.83
08:51:21|18556.83
08:51:22|18556.84
08:51:23|18556.84
08:51:24|18561.21
08:51:25|18558.23
08:51:26|18558.23
08:51:27|18558.23
08:51:28|18558.23
08:51:29|18558.23
08:51:30|18558.23
08:51:31|18557.47
08:51:32|18557.47
08:51:33|18557.46
08:51:34|18556.
08:51:35|18556.01
08:51:36|18556.01
08:51:37|18556.01
08:51:38|18556.
08:51:39|18556.
08:51:40|18556.
08:51:41|18556.
08:51:42|18556.
08:51:43|18556.
08:51:44|18555.59
08:51:45|18552.68
08:51:46|18552.69
08:51:47|18552.69
08:51:48|18552.68
08:51:49|18552.68
08:51:50|18552.69
08:51:51|18552.68
08:51:53|18552.68
08:51:53|18552.69
08:51:55|18552.69
08:51:56|18552.69
08:51:57|18552.68
08:51:58|18552.68
08:51:59|18552.68
08:52:00|18552.68
08:52:01|18552.69
08:52:02|18552.69
08:52:04|18552.68
08:52:05|18559.97
08:52:06|18559.97
08:52:08|18561.99
08:52:09|18561.99
08:52:10|18562.
08:52:11|18562.
08:52:12|18562.62
08:52:13|18562.79
08:52:14|18560.27
08:52:15|18560.26
08:52:16|18560.26
08:52:17|18560.26
08:52:18|18560.26
08:52:19|18560.26
08:52:20|18552.77
08:52:21|18552.76
08:52:22|18552.77
08:52:23|18552.76
08:52:24|18552.69
08:52:25|18552.68
08:52:26|18552.68
08:52:27|18552.68
08:52:28|18552.68
08:52:29|18552.
08:52:30|18548.91
08:52:31|18548.92
08:52:32|18550.01
08:52:33|18550.01
08:52:34|18550.01
08:52:35|18552.77
08:52:36|18553.58
08:52:37|18553.58
08:52:38|18553.58
08:52:39|18560.27
08:52:40|18558.97
08:52:41|18558.98
08:52:42|18558.97
08:52:43|18558.97
08:52:45|18558.97
08:52:46|18558.97
08:52:47|18558.97
08:52:48|18558.97
08:52:48|18558.98
08:52:50|18560.83
08:52:50|18560.84
08:52:52|18560.84
08:52:53|18560.83
08:52:55|18560.84
08:52:55|18560.83
08:52:57|18560.83
08:52:57|18560.83
08:52:58|18560.83
08:53:00|18560.83
08:53:01|18560.83
08:53:01|18560.83
08:53:03|18560.84
08:53:04|18563.
08:53:05|18563.4
08:53:06|18563.4
08:53:07|18563.4
08:53:08|18563.4
08:53:10|18565.58
08:53:11|18562.79
08:53:12|18561.9
08:53:13|18561.9
08:53:14|18561.9
08:53:15|18561.9
08:53:17|18561.9
08:53:17|18561.9
08:53:18|18561.9
08:53:19|18561.89
08:53:21|18561.9
08:53:21|18561.9
08:53:22|18561.9
08:53:23|18561.89
08:53:25|18561.89
08:53:26|18561.9
08:53:27|18561.89
08:53:28|18561.89
08:53:28|18559.44
08:53:29|18558.5
08:53:31|18558.5
08:53:32|18561.89
08:53:32|18561.88
08:53:34|18561.89
08:53:35|18561.95
08:53:36|18563.39
08:53:37|18563.39
08:53:38|18563.4
08:53:39|18565.58
08:53:40|18565.59
08:53:41|18565.58
08:53:42|18565.58
08:53:43|18565.3
08:53:44|18563.66
08:53:45|18566.75
08:53:46|18566.55
08:53:47|18566.54
08:53:48|18566.54
08:53:49|18567.07
08:53:50|18567.06
08:53:51|18567.06
08:53:52|18567.07
08:53:54|18567.06
08:53:55|18567.06
08:53:57|18567.06
08:53:57|18567.07
08:53:58|18567.07
08:53:59|18567.07
08:54:01|18567.06
08:54:02|18566.86
08:54:03|18566.86
08:54:03|18566.86
08:54:05|18566.86
08:54:06|18566.86
08:54:07|18566.85
08:54:08|18566.86
08:54:09|18566.86
08:54:10|18566.85
08:54:11|18566.86
08:54:12|18561.88
08:54:13|18563.39
08:54:14|18561.9
08:54:15|18561.89
08:54:16|18561.9
08:54:17|18561.9
08:54:18|18561.89
08:54:19|18561.73
08:54:20|18561.73
08:54:21|18561.1
08:54:22|18561.1
08:54:23|18560.41
08:54:24|18560.42
08:54:25|18565.33
08:54:26|18565.24
08:54:27|18565.23
08:54:29|18570.81
08:54:29|18570.81
08:54:31|18570.8
08:54:31|18570.81
08:54:33|18570.8
08:54:33|18570.8
08:54:34|18570.8
08:54:35|18570.8
08:54:37|18575.99
08:54:38|18576.
08:54:39|18579.99
08:54:40|18584.58
08:54:41|18576.81
08:54:42|18576.81
08:54:44|18581.57
08:54:45|18581.57
08:54:46|18581.57
08:54:47|18581.58
08:54:48|18581.57
08:54:49|18581.58
08:54:50|18581.58
08:54:51|18581.58
08:54:52|18581.58
08:54:53|18581.58
08:54:54|18581.57
08:54:56|18582.49
08:54:57|18578.98
08:54:58|18578.98
08:55:00|18578.99
08:55:00|18578.99
08:55:02|18578.99
08:55:03|18578.99
08:55:05|18580.64
08:55:06|18582.48
08:55:08|18582.49
08:55:09|18582.49
08:55:09|18584.33
08:55:11|18584.34
08:55:12|18584.33
08:55:13|18584.34
08:55:14|18587.56
08:55:14|18586.64
08:55:15|18595.43
08:55:16|18605.83
08:55:18|18605.86
08:55:19|18605.86
08:55:19|18605.86
08:55:20|18612.14
08:55:22|18617.2
08:55:22|18617.18
08:55:23|18622.77
08:55:25|18628.37
08:55:25|18626.74
08:55:26|18633.5
08:55:27|18631.2
08:55:29|18631.19
08:55:30|18631.19
08:55:31|18620.35
08:55:32|18617.38
08:55:33|18617.38
08:55:33|18617.2
08:55:34|18615.58
08:55:36|18614.
08:55:37|18612.18
08:55:38|18612.11
08:55:39|18612.11
08:55:39|18612.11
08:55:41|18615.9
08:55:42|18621.48
08:55:43|18622.29
08:55:44|18623.28
08:55:45|18628.47
08:55:46|18631.11
08:55:47|18631.1
08:55:48|18633.46
08:55:49|18635.95
08:55:50|18636.75
08:55:51|18636.74
08:55:52|18635.01
08:55:53|18635.
08:55:54|18632.51
08:55:55|18632.5
08:55:57|18631.12
08:55:58|18628.85
08:55:59|18628.86
08:55:59|18628.86
08:56:01|18628.86
08:56:01|18628.86
08:56:03|18638.42
08:56:04|18636.36
08:56:04|18649.
08:56:06|18644.17
08:56:07|18644.17
08:56:08|18648.63
08:56:09|18650.
08:56:10|18644.95
08:56:11|18656.21
08:56:12|18658.14
08:56:13|18656.22
08:56:14|18650.27
08:56:15|18655.2
08:56:16|18656.16
08:56:17|18658.16
08:56:18|18659.89
08:56:19|18670.11
08:56:20|18691.66
08:56:21|18685.2
08:56:22|18692.66
08:56:23|18698.77
08:56:24|18701.72
08:56:26|18689.28
08:56:26|18692.69
08:56:27|18690.3
08:56:28|18684.98
08:56:29|18684.93
08:56:30|18698.52
08:56:31|18698.52
08:56:32|18698.53
08:56:33|18698.53
08:56:34|18701.23
08:56:35|18692.93
08:56:36|18698.22
08:56:38|18701.61
08:56:39|18712.06
08:56:40|18707.24
08:56:41|18704.75
08:56:42|18699.46
08:56:43|18702.19
08:56:44|18699.88
08:56:46|18702.2
08:56:46|18702.19
08:56:47|18704.75
08:56:48|18702.48
08:56:50|18696.12
08:56:50|18694.65
08:56:52|18696.15
08:56:52|18696.15
08:56:53|18689.94
08:56:55|18679.28
08:56:56|18688.18
08:56:57|18687.96
08:56:58|18694.73
08:57:00|18683.54
08:57:00|18679.39
08:57:01|18676.97
08:57:02|18686.57
08:57:03|18683.36
08:57:05|18675.21
08:57:06|18675.22
08:57:07|18679.4
08:57:08|18675.21
08:57:09|18685.19
08:57:10|18685.2
08:57:11|18685.2
08:57:13|18675.21
08:57:13|18675.21
08:57:14|18673.36
08:57:15|18673.35
08:57:16|18686.97
08:57:18|18685.29
08:57:19|18685.28
08:57:20|18681.43
08:57:21|18683.59
08:57:22|18683.58
08:57:23|18678.21
08:57:24|18674.52
08:57:24|18675.35
08:57:26|18670.01
08:57:26|18670.
08:57:28|18670.01
08:57:28|18669.05
08:57:30|18669.07
08:57:30|18669.07
08:57:32|18669.08
08:57:33|18671.72
08:57:34|18670.43
08:57:35|18670.43
08:57:36|18670.43
08:57:37|18669.64
08:57:38|18669.63
08:57:39|18669.64
08:57:41|18669.66
08:57:42|18669.66
08:57:42|18665.84
08:57:43|18661.66
08:57:44|18656.65
08:57:45|18656.66
08:57:46|18654.61
08:57:48|18651.89
08:57:48|18651.85
08:57:50|18649.97
08:57:51|18649.97
08:57:52|18649.34
08:57:52|18649.33
08:57:54|18654.71
08:57:55|18658.35
08:57:56|18658.35
08:57:57|18660.99
08:57:58|18661.66
08:57:59|18662.24
08:58:00|18662.24
08:58:01|18662.24
08:58:02|18662.25
08:58:04|18662.24
08:58:05|18658.86
08:58:06|18649.34
08:58:07|18657.56
08:58:08|18657.56
08:58:09|18656.27
08:58:11|18654.62
08:58:12|18654.61
08:58:13|18654.61
08:58:14|18651.46
08:58:15|18647.25
08:58:16|18644.14
08:58:17|18643.91
08:58:18|18643.55
08:58:19|18649.97
08:58:20|18650.3
08:58:21|18654.59
08:58:22|18660.54
08:58:23|18658.41
08:58:24|18655.01
08:58:25|18655.
08:58:26|18652.02
08:58:27|18654.55
08:58:28|18654.15
08:58:29|18653.31
08:58:30|18652.13
08:58:32|18648.49
08:58:32|18644.42
08:58:34|18644.42
08:58:35|18640.32
08:58:36|18636.85
08:58:37|18632.97
08:58:38|18631.12
08:58:39|18631.12
08:58:40|18631.12
08:58:41|18635.98
08:58:42|18633.58
08:58:43|18636.79
08:58:44|18635.73
08:58:45|18634.29
08:58:46|18638.81
08:58:47|18636.75
08:58:48|18635.07
08:58:49|18635.07
08:58:50|18634.33
08:58:51|18634.34
08:58:52|18634.33
08:58:53|18634.33
08:58:54|18636.4
08:58:55|18636.74
08:58:56|18636.74
08:58:57|18636.75
08:58:58|18636.74
08:59:00|18636.63
08:59:01|18640.83
08:59:02|18640.83
08:59:03|18644.66
08:59:05|18644.65
08:59:05|18644.65
08:59:07|18644.65
08:59:08|18644.65
08:59:10|18644.66
08:59:11|18644.66
08:59:12|18644.66
08:59:13|18652.12
08:59:14|18655.81
08:59:15|18655.82
08:59:15|18655.83
08:59:17|18657.71
08:59:18|18662.22
08:59:19|18662.23
08:59:20|18662.23
08:59:21|18662.24
08:59:22|18662.24
08:59:23|18662.23
08:59:24|18662.24
08:59:25|18662.23
08:59:26|18660.77
08:59:27|18660.78
08:59:28|18660.78
08:59:29|18660.78
08:59:30|18663.39
08:59:31|18662.57
08:59:32|18662.56
08:59:33|18662.56
08:59:34|18662.57
08:59:35|18657.33
08:59:36|18657.33
08:59:37|18657.32
08:59:38|18657.32
08:59:39|18657.33
08:59:40|18657.33
08:59:41|18656.9
08:59:42|18652.48
08:59:43|18652.48
08:59:44|18652.2
08:59:45|18652.06
08:59:46|18652.06
08:59:47|18657.32
08:59:48|18657.32
08:59:49|18662.93
08:59:50|18667.26
08:59:51|18667.26
08:59:53|18667.98
08:59:53|18667.98
08:59:54|18667.98
08:59:55|18667.99
08:59:56|18667.99
08:59:58|18667.99
08:59:59|18667.98
09:00:00|18668.12
09:00:01|18664.14
09:00:02|18662.58
09:00:03|18659.21
09:00:05|18659.22
09:00:06|18659.21
09:00:07|18657.32
09:00:09|18655.55
09:00:10|18653.21
09:00:11|18652.37
09:00:12|18647.95
09:00:13|18647.95
09:00:14|18647.95
09:00:15|18647.95
09:00:16|18647.94
09:00:17|18653.63
09:00:18|18659.22
09:00:19|18659.99
09:00:20|18659.98
09:00:21|18663.11
09:00:22|18665.78
09:00:23|18667.34
09:00:24|18670.
09:00:25|18672.11
09:00:26|18670.75
09:00:27|18670.75
09:00:28|18670.75
09:00:29|18670.74
09:00:31|18670.75
09:00:31|18670.74
09:00:33|18670.74
09:00:34|18670.74
09:00:35|18670.75
09:00:35|18667.62
09:00:36|18667.62
09:00:38|18667.61
09:00:39|18667.61
09:00:40|18667.44
09:00:41|18667.43
09:00:41|18667.43
09:00:43|18667.43
09:00:43|18667.35
09:00:45|18663.11
09:00:46|18663.11
09:00:47|18663.1
09:00:48|18661.26
09:00:49|18661.26
09:00:50|18661.26
09:00:51|18661.48
09:00:52|18661.15
09:00:53|18658.36
09:00:54|18658.35
09:00:55|18653.22
09:00:56|18656.93
09:00:58|18660.66
09:00:59|18660.67
09:00:59|18660.66
09:01:02|18660.67
09:01:03|18653.19
09:01:04|18653.19
09:01:05|18650.82
09:01:07|18650.36
09:01:08|18648.59
09:01:09|18643.53
09:01:10|18643.54
09:01:11|18641.
09:01:13|18640.3
09:01:14|18640.29
09:01:14|18640.29
09:01:16|18640.3
09:01:17|18640.3
09:01:18|18640.29
09:01:19|18631.12
09:01:20|18635.33
09:01:21|18640.28
09:01:22|18637.95
09:01:22|18637.95
09:01:24|18637.96
09:01:25|18637.95
09:01:26|18639.34
09:01:27|18634.51
09:01:28|18633.38
09:01:29|18634.1
09:01:30|18634.1
09:01:31|18634.1
09:01:32|18613.
09:01:33|18614.71
09:01:34|18617.48
09:01:35|18611.43
09:01:36|18617.09
09:01:37|18612.87
09:01:38|18610.
09:01:39|18615.49
09:01:40|18615.49
09:01:41|18615.49
09:01:42|18615.21
09:01:43|18613.11
09:01:44|18613.1
09:01:45|18611.4
09:01:46|18611.4
09:01:47|18605.44
09:01:48|18605.42
09:01:49|18602.87
09:01:51|18600.84
09:01:52|18602.33
09:01:53|18602.34
09:01:54|18602.43
09:01:54|18602.43
09:01:55|18604.41
09:01:57|18604.41
09:01:58|18601.61
09:01:58|18602.44
09:02:00|18604.23
09:02:01|18604.24
09:02:02|18604.23
09:02:04|18600.01
09:02:04|18597.71
09:02:05|18597.71
09:02:07|18597.7
09:02:09|18597.71
09:02:10|18597.7
09:02:11|18593.84
09:02:12|18593.83
09:02:13|18597.65
09:02:14|18597.67
09:02:15|18603.19
09:02:16|18600.73
09:02:17|18600.71
09:02:18|18595.92
09:02:19|18595.93
09:02:20|18595.93
09:02:22|18595.92
09:02:23|18595.92
09:02:24|18595.12
09:02:25|18595.11
09:02:26|18595.11
09:02:27|18593.96
09:02:28|18593.96
09:02:29|18593.96
09:02:30|18593.6
09:02:31|18599.75
09:02:32|18599.13
09:02:33|18594.91
09:02:34|18594.92
09:02:35|18594.92
09:02:36|18594.26
09:02:37|18594.26
09:02:38|18594.25
09:02:39|18594.25
09:02:40|18594.25
09:02:41|18594.25
09:02:42|18599.56
09:02:44|18595.88
09:02:44|18594.46
09:02:46|18594.46
09:02:47|18594.45
09:02:48|18594.63
09:02:49|18594.62
09:02:50|18594.63
09:02:51|18598.07
09:02:51|18600.99
09:02:53|18600.98
09:02:54|18600.99
09:02:55|18601.
09:02:56|18601.03
09:02:57|18602.97
09:02:58|18604.23
09:03:00|18610.68
09:03:00|18611.15
09:03:02|18627.39
09:03:03|18633.77
09:03:04|18631.93
09:03:06|18628.26
09:03:07|18628.25
09:03:08|18631.92
09:03:09|18632.27
09:03:11|18635.71
09:03:12|18635.71
09:03:13|18637.86
09:03:14|18637.54
09:03:15|18628.51
09:03:17|18632.95
09:03:18|18637.74
09:03:18|18637.75
09:03:19|18637.75
09:03:20|18632.23
09:03:21|18631.66
09:03:22|18631.66
09:03:24|18633.99
09:03:25|18633.99
09:03:26|18626.67
09:03:27|18626.68
09:03:28|18624.04
09:03:29|18621.68
09:03:30|18620.
09:03:31|18611.27
09:03:32|18611.26
09:03:33|18606.15
09:03:34|18605.44
09:03:36|18600.09
09:03:37|18605.44
09:03:38|18606.15
09:03:39|18601.78
09:03:39|18596.98
09:03:40|18599.98
09:03:41|18599.98
09:03:43|18599.98
09:03:43|18599.98
09:03:44|18597.73
09:03:45|18594.46
09:03:47|18594.47
09:03:48|18594.47
09:03:49|18588.95
09:03:50|18589.73
09:03:50|18589.74
09:03:51|18589.74
09:03:52|18589.74
09:03:53|18589.73
09:03:54|18590.02
09:03:56|18596.3
09:03:56|18596.27
09:03:58|18596.27
09:03:59|18595.28
09:04:00|18592.61
09:04:01|18592.22
09:04:02|18595.29
09:04:02|18592.23
09:04:04|18592.03
09:04:05|18597.22
09:04:07|18597.21
09:04:08|18597.22
09:04:09|18597.22
09:04:10|18597.21
09:04:11|18591.23
09:04:12|18591.23
09:04:13|18591.23
09:04:14|18592.24
09:04:15|18591.71
09:04:16|18591.71
09:04:17|18591.71
09:04:18|18591.71
09:04:19|18591.71
09:04:20|18591.31
09:04:21|18588.41
09:04:22|18587.52
09:04:23|18587.51
09:04:24|18587.52
09:04:26|18587.46
09:04:27|18587.46
09:04:28|18587.46
09:04:29|18587.46
09:04:30|18586.64
09:04:31|18585.64
09:04:31|18583.11
09:04:33|18581.64
09:04:34|18584.43
09:04:35|18581.64
09:04:36|18589.9
09:04:37|18591.67
09:04:38|18593.82
09:04:38|18593.82
09:04:40|18594.24
09:04:41|18594.25
09:04:42|18594.24
09:04:43|18594.25
09:04:44|18594.24
09:04:44|18594.1
09:04:45|18594.1
09:04:47|18594.1
09:04:48|18594.09
09:04:49|18597.21
09:04:49|18597.22
09:04:51|18597.72
09:04:52|18597.72
09:04:53|18597.75
09:04:54|18597.75
09:04:55|18599.96
09:04:56|18604.08
09:04:57|18604.08
09:04:58|18604.08
09:04:59|18604.09
09:05:00|18600.36
09:05:01|18599.1
09:05:02|18597.75
09:05:03|18597.76
09:05:05|18597.76
09:05:06|18597.76
09:05:08|18597.76
09:05:08|18597.76
09:05:10|18603.39
09:05:11|18608.23
09:05:12|18608.23
09:05:13|18608.23
09:05:14|18608.24
09:05:15|18607.42
09:05:16|18609.99
09:05:17|18610.
09:05:18|18610.
09:05:19|18610.4
09:05:20|18611.55
09:05:21|18611.54
09:05:22|18611.54
09:05:23|18611.55
09:05:25|18611.54
09:05:26|18611.54
09:05:26|18614.21
09:05:27|18617.09
09:05:28|18619.96
09:05:30|18619.96
09:05:31|18619.95
09:05:32|18619.95
09:05:33|18619.95
09:05:34|18619.95
09:05:35|18619.96
09:05:36|18619.96
09:05:37|18619.76
09:05:38|18619.75
09:05:39|18619.76
09:05:40|18612.68
09:05:41|18612.67
09:05:42|18612.67
09:05:43|18617.33
09:05:44|18617.34
09:05:45|18611.73
09:05:46|18611.67
09:05:47|18611.67
09:05:48|18611.67
09:05:49|18611.67
09:05:50|18611.67
09:05:51|18611.67
09:05:52|18611.67
09:05:53|18611.67
09:05:54|18611.66
09:05:55|18611.67
09:05:56|18611.66
09:05:57|18611.66
09:05:58|18611.67
09:06:00|18608.12
09:06:01|18608.12
09:06:02|18608.12
09:06:02|18608.12
09:06:04|18608.12
09:06:05|18608.11
09:06:06|18604.16
09:06:08|18599.04
09:06:09|18599.04
09:06:10|18599.04
09:06:11|18599.03
09:06:12|18595.95
09:06:13|18595.95
09:06:14|18595.95
09:06:16|18593.82
09:06:16|18593.68
09:06:18|18589.1
09:06:18|18589.1
09:06:20|18589.09
09:06:21|18589.09
09:06:22|18589.1
09:06:23|18591.59
09:06:24|18591.59
09:06:25|18595.88
09:06:26|18595.87
09:06:27|18595.88
09:06:28|18595.88
09:06:29|18592.16
09:06:30|18590.97
09:06:31|18590.86
09:06:33|18589.51
09:06:34|18589.51
09:06:36|18589.12
09:06:36|18589.14
09:06:37|18590.86
09:06:38|18590.85
09:06:39|18590.85
09:06:40|18590.85
09:06:41|18590.86
09:06:42|18591.06
09:06:43|18591.06
09:06:44|18596.28
09:06:46|18599.04
09:06:46|18599.99
09:06:47|18599.99
09:06:49|18595.05
09:06:49|18589.24
09:06:51|18589.24
09:06:52|18590.11
09:06:53|18590.1
09:06:54|18590.1
09:06:55|18590.11
09:06:56|18590.11
09:06:56|18590.1
09:06:58|18590.11
09:06:59|18590.11
09:07:00|18596.58
09:07:01|18596.59
09:07:02|18596.58
09:07:03|18596.58
09:07:04|18595.08
09:07:05|18595.09
09:07:06|18595.09
09:07:07|18595.08
09:07:09|18595.09
09:07:10|18595.08
09:07:11|18587.7
09:07:12|18587.7
09:07:13|18584.26
09:07:14|18584.26
09:07:15|18580.99
09:07:16|18583.59
09:07:18|18584.23
09:07:19|18582.41
09:07:20|18584.21
09:07:21|18582.41
09:07:22|18581.35
09:07:23|18581.36
09:07:24|18577.26
09:07:25|18580.63
09:07:25|18580.55
09:07:27|18587.51
09:07:29|18589.32
09:07:30|18589.33
09:07:31|18590.
09:07:31|18597.36
09:07:33|18599.98
09:07:33|18599.98
09:07:34|18599.99
09:07:35|18600.
09:07:37|18599.98
09:07:38|18596.83
09:07:38|18596.83
09:07:39|18596.28
09:07:41|18596.33
09:07:41|18597.92
09:07:42|18603.7
09:07:44|18601.
09:07:44|18599.99
09:07:46|18597.31
09:07:47|18597.27
09:07:47|18597.26
09:07:48|18597.27
09:07:49|18599.99
09:07:50|18600.
09:07:51|18600.
09:07:52|18598.32
09:07:53|18598.02
09:07:55|18598.02
09:07:55|18597.66
09:07:56|18597.65
09:07:57|18597.27
09:07:59|18597.27
09:07:59|18592.62
09:08:01|18591.97
09:08:02|18590.86
09:08:03|18591.98
09:08:04|18594.68
09:08:04|18594.68
09:08:05|18597.28
09:08:07|18599.52
09:08:08|18599.53
09:08:10|18599.99
09:08:11|18600.
09:08:12|18592.83
09:08:13|18592.83
09:08:14|18592.82
09:08:16|18595.18
09:08:17|18593.98
09:08:18|18592.84
09:08:18|18592.84
09:08:20|18592.84
09:08:21|18591.06
09:08:22|18591.07
09:08:23|18591.06
09:08:25|18592.82
09:08:25|18592.82
09:08:26|18592.82
09:08:27|18592.82
09:08:29|18591.08
09:08:30|18591.09
09:08:31|18591.09
09:08:32|18591.09
09:08:33|18592.82
09:08:34|18598.09
09:08:35|18598.09
09:08:36|18598.09
09:08:37|18598.09
09:08:38|18598.09
09:08:39|18598.1
09:08:39|18598.1
09:08:41|18598.1
09:08:42|18598.09
09:08:43|18598.09
09:08:44|18598.09
09:08:45|18598.05
09:08:46|18595.19
09:08:47|18595.19
09:08:48|18595.19
09:08:50|18595.19
09:08:50|18598.49
09:08:51|18598.5
09:08:52|18598.49
09:08:53|18598.49
09:08:54|18598.49
09:08:55|18598.5
09:08:56|18598.5
09:08:57|18598.5
09:08:58|18598.66
09:08:59|18598.62
09:09:00|18598.62
09:09:01|18602.31
09:09:02|18604.07
09:09:03|18606.66
09:09:04|18608.11
09:09:05|18608.12
09:09:06|18611.67
09:09:07|18613.7
09:09:09|18615.48
09:09:09|18615.47
09:09:12|18618.99
09:09:12|18628.34
09:09:14|18630.48
09:09:15|18636.43
09:09:16|18644.09
09:09:17|18640.27
09:09:18|18630.02
09:09:19|18629.96
09:09:20|18637.44
09:09:21|18637.43
09:09:22|18637.88
09:09:23|18637.88
09:09:24|18637.88
09:09:26|18637.88
09:09:27|18635.9
09:09:28|18635.91
09:09:29|18635.91
09:09:30|18634.77
09:09:31|18631.77
09:09:32|18631.77
09:09:32|18632.67
09:09:34|18632.67
09:09:35|18637.42
09:09:36|18637.43
09:09:37|18637.43
09:09:38|18637.42
09:09:39|18637.43
09:09:40|18637.44
09:09:41|18637.44
09:09:42|18638.21
09:09:43|18645.19
09:09:44|18648.09
09:09:45|18648.09
09:09:46|18648.09
09:09:47|18649.46
09:09:48|18649.99
09:09:49|18634.87
09:09:50|18636.22
09:09:51|18647.04
09:09:52|18647.04
09:09:53|18645.83
09:09:54|18643.43
09:09:55|18637.8
09:09:56|18639.82
09:09:57|18642.95
09:09:58|18646.67
09:09:59|18646.68
09:10:01|18643.56
09:10:02|18643.56
09:10:03|18649.8
09:10:04|18652.46
09:10:05|18651.54
09:10:06|18652.45
09:10:07|18668.52
09:10:08|18667.79
09:10:09|18673.36
09:10:10|18675.98
09:10:12|18675.99
09:10:13|18679.82
09:10:14|18675.12
09:10:15|18676.17
09:10:16|18677.55
09:10:17|18677.54
09:10:19|18669.44
09:10:19|18671.62
09:10:20|18669.43
09:10:22|18658.67
09:10:23|18657.73
09:10:25|18657.73
09:10:25|18657.73
09:10:26|18662.74
09:10:27|18662.75
09:10:28|18668.86
09:10:29|18667.72
09:10:30|18667.78
09:10:31|18667.07
09:10:32|18662.15
09:10:33|18662.14
09:10:34|18662.15
09:10:35|18662.14
09:10:36|18662.15
09:10:37|18670.26
09:10:38|18672.48
09:10:39|18672.48
09:10:40|18675.26
09:10:41|18675.26
09:10:42|18673.31
09:10:43|18673.31
09:10:44|18672.41
09:10:46|18671.6
09:10:46|18667.61
09:10:47|18667.61
09:10:48|18662.97
09:10:49|18664.64
09:10:50|18667.59
09:10:51|18667.58
09:10:52|18664.93
09:10:53|18664.93
09:10:54|18664.93
09:10:55|18667.58
09:10:56|18667.57
09:10:57|18667.57
09:10:58|18667.57
09:10:59|18667.57
09:11:00|18667.56
09:11:01|18661.54
09:11:02|18661.4
09:11:03|18657.89
09:11:04|18657.89
09:11:05|18654.16
09:11:07|18653.75
09:11:07|18652.05
09:11:08|18649.66
09:11:09|18646.96
09:11:11|18641.75
09:11:12|18656.88
09:11:13|18657.33
09:11:15|18657.99
09:11:16|18657.99
09:11:17|18662.25
09:11:18|18667.57
09:11:19|18669.34
09:11:20|18674.14
09:11:22|18676.98
09:11:23|18676.98
09:11:23|18676.86
09:11:24|18676.86
09:11:25|18676.86
09:11:26|18676.67
09:11:27|18673.11
09:11:28|18671.08
09:11:29|18671.09
09:11:30|18669.95
09:11:31|18670.15
09:11:32|18668.43
09:11:34|18664.78
09:11:35|18667.81
09:11:36|18672.54
09:11:37|18674.81
09:11:38|18675.27
09:11:39|18675.01
09:11:40|18672.93
09:11:40|18672.92
09:11:42|18670.37
09:11:43|18670.36
09:11:44|18665.73
09:11:44|18665.73
09:11:46|18665.73
09:11:47|18665.73
09:11:48|18662.34
09:11:49|18655.2
09:11:49|18655.2
09:11:51|18656.3
09:11:52|18655.2
09:11:53|18655.19
09:11:54|18658.94
09:11:55|18662.79
09:11:55|18667.57
09:11:57|18667.57
09:11:58|18667.26
09:11:59|18665.66
09:11:59|18664.37
09:12:01|18663.28
09:12:02|18663.27
09:12:03|18663.27
09:12:04|18663.28
09:12:05|18663.27
09:12:06|18664.34
09:12:07|18667.26
09:12:09|18667.85
09:12:09|18667.86
09:12:11|18667.86
09:12:12|18667.86
09:12:13|18667.86
09:12:15|18666.27
09:12:16|18666.26
09:12:16|18666.26
09:12:18|18666.27
09:12:19|18666.79
09:12:20|18666.78
09:12:22|18666.5
09:12:23|18669.35
09:12:24|18668.59
09:12:25|18668.59
09:12:26|18668.59
09:12:27|18668.59
09:12:28|18668.6
09:12:29|18668.6
09:12:31|18665.73
09:12:31|18665.74
09:12:33|18665.74
09:12:34|18665.73
09:12:34|18663.28
09:12:35|18663.29
09:12:36|18661.98
09:12:37|18660.25
09:12:39|18660.26
09:12:39|18660.26
09:12:41|18659.09
09:12:42|18657.23
09:12:43|18655.
09:12:44|18653.69
09:12:45|18651.59
09:12:45|18650.62
09:12:47|18650.62
09:12:47|18650.61
09:12:49|18646.97
09:12:50|18646.95
09:12:51|18646.96
09:12:52|18646.78
09:12:53|18644.69
09:12:54|18644.69
09:12:55|18661.79
09:12:56|18661.78
09:12:57|18661.78
09:12:58|18661.78
09:12:59|18660.31
09:13:00|18658.75
09:13:01|18656.58
09:13:02|18656.58
09:13:03|18656.58
09:13:04|18649.08
09:13:05|18649.08
09:13:06|18649.07
09:13:07|18648.71
09:13:08|18648.71
09:13:09|18652.03
09:13:10|18652.04
09:13:11|18652.03
09:13:12|18655.65
09:13:13|18655.66
09:13:15|18655.66
09:13:16|18655.65
09:13:17|18655.65
09:13:19|18655.66
09:13:20|18655.66
09:13:21|18655.66
09:13:21|18652.36
09:13:23|18652.36
09:13:24|18652.35
09:13:25|18652.35
09:13:26|18652.35
09:13:27|18652.36
09:13:29|18652.35
09:13:29|18652.36
09:13:31|18652.36
09:13:32|18652.89
09:13:33|18654.62
09:13:34|18660.81
09:13:35|18660.83
09:13:36|18660.84
09:13:38|18660.83
09:13:39|18662.89
09:13:40|18662.88
09:13:41|18668.58
09:13:43|18664.94
09:13:43|18663.65
09:13:45|18650.02
09:13:46|18657.53
09:13:47|18663.1
09:13:48|18663.1
09:13:49|18665.41
09:13:50|18665.41
09:13:51|18659.83
09:13:52|18659.82
09:13:53|18659.82
09:13:54|18659.83
09:13:55|18662.52
09:13:56|18663.55
09:13:57|18663.55
09:13:58|18663.55
09:13:59|18663.55
09:14:00|18664.32
09:14:01|18664.32
09:14:03|18664.32
09:14:04|18664.32
09:14:04|18664.33
09:14:06|18664.8
09:14:07|18664.93
09:14:08|18673.64
09:14:08|18677.23
09:14:10|18677.23
09:14:10|18671.79
09:14:12|18674.02
09:14:13|18674.02
09:14:14|18674.02
09:14:15|18676.03
09:14:17|18680.91
09:14:18|18680.9
09:14:19|18683.59
09:14:20|18683.6
09:14:21|18683.6
09:14:22|18683.59
09:14:23|18683.6
09:14:24|18690.3
09:14:25|18698.02
09:14:26|18697.22
09:14:27|18699.98
09:14:28|18695.07
09:14:29|18692.
09:14:30|18695.39
09:14:31|18685.54
09:14:32|18687.73
09:14:33|18695.38
09:14:34|18695.39
09:14:35|18695.39
09:14:36|18695.4
09:14:37|18708.58
09:14:38|18698.15
09:14:39|18698.16
09:14:40|18698.16
09:14:41|18708.38
09:14:42|18709.
09:14:43|18714.66
09:14:44|18731.12
09:14:45|18742.73
09:14:47|18740.39
09:14:48|18738.79
09:14:48|18730.62
09:14:50|18733.28
09:14:50|18725.14
09:14:51|18725.14
09:14:53|18713.66
09:14:54|18721.88
09:14:55|18725.68
09:14:56|18726.
09:14:57|18732.29
09:14:58|18734.18
09:14:59|18731.95
09:14:59|18734.5
09:15:01|18730.39
09:15:02|18730.4
09:15:03|18734.49
09:15:04|18739.64
09:15:05|18737.6
09:15:06|18737.61
09:15:07|18735.18
09:15:08|18730.02
09:15:10|18735.34
09:15:10|18732.8
09:15:12|18730.25
09:15:13|18729.56
09:15:14|18724.51
09:15:15|18722.6
09:15:17|18718.22
09:15:18|18707.76
09:15:19|18702.02
09:15:20|18703.45
09:15:21|18705.02
09:15:22|18705.02
09:15:24|18703.78
09:15:25|18706.51
09:15:26|18697.1
09:15:27|18696.26
09:15:29|18697.26
09:15:30|18696.6
09:15:30|18696.26
09:15:32|18705.93
09:15:33|18707.15
09:15:34|18707.15
09:15:35|18707.16
09:15:36|18707.16
09:15:37|18697.26
09:15:37|18690.68
09:15:39|18690.3
09:15:40|18687.73
09:15:41|18687.37
09:15:42|18689.45
09:15:42|18684.19
09:15:44|18681.14
09:15:45|18682.97
09:15:46|18678.65
09:15:47|18680.96
09:15:48|18682.95
09:15:49|18679.59
09:15:50|18681.72
09:15:51|18678.89
09:15:52|18681.12
09:15:53|18681.12
09:15:55|18681.11
09:15:56|18690.3
09:15:57|18688.63
09:15:57|18682.44
09:15:59|18681.12
09:16:00|18684.3
09:16:01|18681.11
09:16:02|18683.46
09:16:03|18681.13
09:16:03|18681.12
09:16:05|18677.56
09:16:06|18694.
09:16:07|18709.67
09:16:08|18716.44
09:16:09|18711.74
09:16:10|18711.75
09:16:11|18709.46
09:16:12|18702.9
09:16:13|18691.39
09:16:14|18709.44
09:16:15|18698.19
09:16:16|18701.29
09:16:18|18701.3
09:16:19|18703.9
09:16:20|18711.15
09:16:21|18705.33
09:16:22|18700.67
09:16:23|18714.35
09:16:24|18719.69
09:16:25|18708.97
09:16:27|18715.67
09:16:28|18723.
09:16:29|18723.01
09:16:30|18722.99
09:16:31|18720.86
09:16:32|18730.39
09:16:33|18727.85
09:16:34|18727.85
09:16:35|18732.28
09:16:37|18750.
09:16:37|18773.86
09:16:38|18800.69
09:16:39|18812.52
09:16:40|18812.13
09:16:41|18826.37
09:16:42|18859.98
09:16:43|18882.44
09:16:44|18897.46
09:16:45|18869.11
09:16:46|18846.31
09:16:47|18842.34
09:16:48|18854.36
09:16:49|18858.11
09:16:50|18842.13
09:16:51|18829.48
09:16:52|18831.68
09:16:53|18817.66
09:16:54|18840.26
09:16:55|18844.03
09:16:56|18823.59
09:16:57|18862.76
09:16:58|18877.11
09:16:59|18855.2
09:17:00|18838.84
09:17:01|18838.38
09:17:03|18857.93
09:17:04|18873.61
09:17:05|18872.98
09:17:06|18863.22
09:17:07|18860.24
09:17:08|18870.74
09:17:09|18870.75
09:17:10|18867.16
09:17:11|18874.24
09:17:12|18876.81
09:17:13|18877.74
09:17:14|18872.88
09:17:15|18879.32
09:17:16|18873.62
09:17:18|18867.94
09:17:19|18867.8
09:17:20|18868.49
09:17:21|18876.18
09:17:23|18889.85
09:17:25|18882.35
09:17:26|18879.64
09:17:27|18884.94
09:17:28|18881.56
09:17:28|18880.47
09:17:30|18876.87
09:17:31|18865.46
09:17:31|18867.73
09:17:33|18864.05
09:17:34|18871.55
09:17:35|18873.46
09:17:36|18869.5
09:17:37|18869.69
09:17:38|18880.47
09:17:39|18876.4
09:17:40|18876.41
09:17:41|18885.87
09:17:42|18883.72
09:17:43|18883.25
09:17:44|18883.72
09:17:45|18869.37
09:17:46|18878.02
09:17:47|18881.9
09:17:48|18879.55
09:17:49|18879.56
09:17:50|18878.16
09:17:51|18880.84
09:17:52|18876.28
09:17:53|18870.63
09:17:54|18874.07
09:17:55|18867.27
09:17:56|18874.04
09:17:58|18870.49
09:17:59|18872.44
09:18:00|18880.46
09:18:01|18879.85
09:18:02|18882.98
09:18:03|18883.02
09:18:04|18883.02
09:18:05|18882.62
09:18:06|18880.38
09:18:07|18882.62
09:18:08|18882.63
09:18:10|18886.4
09:18:11|18895.95
09:18:11|18904.07
09:18:13|18921.38
09:18:13|18931.04
09:18:15|18935.
09:18:16|18935.
09:18:17|18946.5
09:18:18|18940.27
09:18:20|18961.81
09:18:20|18960.45
09:18:22|18972.69
09:18:23|18961.02
09:18:24|18944.01
09:18:25|18945.19
09:18:26|18950.18
09:18:28|18946.06
09:18:28|18948.3
09:18:30|18959.78
09:18:31|18946.16
09:18:32|18953.81
09:18:33|18962.36
09:18:34|18969.19
09:18:35|18980.
09:18:37|18974.99
09:18:38|18971.09
09:18:39|18971.68
09:18:40|18960.06
09:18:41|18980.
09:18:42|18973.32
09:18:43|18980.14
09:18:44|18977.01
09:18:46|18984.82
09:18:46|18982.84
09:18:48|18979.91
09:18:48|18982.56
09:18:50|18990.76
09:18:51|18989.79
09:18:51|19013.91
09:18:53|19019.
09:18:54|18997.76
09:18:54|18982.75
09:18:55|18979.05
09:18:56|18967.56
09:18:57|18954.89
09:18:58|18949.19
09:18:59|18942.71
09:19:00|18930.18
09:19:01|18941.06
09:19:02|18930.6
09:19:03|18942.93
09:19:04|18933.46
09:19:05|18930.87
09:19:06|18930.86
09:19:07|18923.06
09:19:09|18915.31
09:19:10|18916.61
09:19:11|18911.36
09:19:12|18895.98
09:19:13|18894.82
09:19:14|18896.84
09:19:15|18902.83
09:19:16|18909.51
09:19:17|18903.05
09:19:18|18906.14
09:19:19|18896.06
09:19:21|18894.28
09:19:22|18902.5
09:19:23|18913.45
09:19:24|18927.77
09:19:25|18921.08
09:19:27|18921.12
09:19:27|18921.08
09:19:28|18919.01
09:19:30|18918.22
09:19:31|18925.44
09:19:32|18930.03
09:19:33|18939.35
09:19:34|18934.6
09:19:34|18938.32
09:19:36|18938.31
09:19:37|18934.55
09:19:37|18931.15
09:19:39|18936.06
09:19:40|18933.11
09:19:41|18924.68
09:19:43|18922.98
09:19:43|18927.23
09:19:44|18933.4
09:19:45|18933.12
09:19:46|18933.14
09:19:47|18933.14
09:19:48|18929.02
09:19:49|18919.08
09:19:50|18931.31
09:19:51|18929.55
09:19:52|18925.57
09:19:53|18920.11
09:19:54|18915.38
09:19:56|18907.14
09:19:57|18906.84
09:19:58|18904.29
09:19:59|18903.52
09:20:00|18901.24
09:20:01|18892.89
09:20:02|18904.29
09:20:03|18891.42
09:20:04|18902.95
09:20:05|18899.26
09:20:06|18895.21
09:20:07|18891.4
09:20:08|18895.99
09:20:09|18894.67
09:20:10|18903.02
09:20:11|18899.97
09:20:12|18895.25
09:20:13|18892.62
09:20:14|18887.37
09:20:15|18895.17
09:20:16|18888.3
09:20:17|18889.7
09:20:18|18889.79
09:20:20|18883.25
09:20:21|18883.69
09:20:21|18871.78
09:20:23|18881.27
09:20:24|18872.12
09:20:26|18878.45
09:20:26|18872.25
09:20:27|18869.04
09:20:28|18870.49
09:20:29|18873.88
09:20:30|18870.27
09:20:31|18870.31
09:20:32|18873.82
09:20:34|18867.78
09:20:35|18872.17
09:20:36|18885.88
09:20:36|18892.47
09:20:37|18871.18
09:20:39|18874.13
09:20:39|18877.76
09:20:41|18869.98
09:20:42|18874.75
09:20:42|18870.48
09:20:43|18870.
09:20:45|18867.8
09:20:46|18873.77
09:20:47|18866.82
09:20:48|18869.24
09:20:49|18870.48
09:20:50|18862.87
09:20:52|18870.48
09:20:53|18866.92
09:20:54|18865.28
09:20:55|18872.2
09:20:57|18872.29
09:20:58|18870.5
09:20:58|18871.15
09:20:59|18871.16
09:21:01|18871.16
09:21:02|18866.48
09:21:03|18868.55
09:21:03|18868.81
09:21:05|18868.81
09:21:06|18851.81
09:21:08|18862.27
09:21:09|18870.7
09:21:10|18864.37
09:21:11|18870.37
09:21:11|18868.8
09:21:13|18871.47
09:21:14|18870.12
09:21:15|18869.26
09:21:16|18869.26
09:21:17|18868.8
09:21:18|18873.79
09:21:19|18878.14
09:21:20|18875.75
09:21:21|18875.61
09:21:22|18874.64
09:21:24|18877.27
09:21:25|18877.27
09:21:26|18875.03
09:21:28|18876.22
09:21:29|18877.26
09:21:29|18877.25
09:21:30|18872.73
09:21:31|18867.79
09:21:33|18869.75
09:21:34|18876.45
09:21:35|18879.9
09:21:36|18877.28
09:21:37|18878.81
09:21:38|18878.8
09:21:39|18877.31
09:21:40|18872.86
09:21:41|18872.85
09:21:43|18872.86
09:21:43|18872.86
09:21:44|18874.18
09:21:46|18874.18
09:21:47|18875.61
09:21:48|18875.61
09:21:48|18875.6
09:21:49|18876.45
09:21:51|18875.59
09:21:52|18871.3
09:21:52|18874.68
09:21:54|18876.32
09:21:55|18877.24
09:21:55|18877.25
09:21:56|18876.48
09:21:57|18871.47
09:21:59|18870.12
09:21:59|18870.08
09:22:00|18870.07
09:22:01|18869.64
09:22:02|18869.64
09:22:04|18864.77
09:22:05|18868.73
09:22:06|18864.84
09:22:07|18866.14
09:22:08|18866.14
09:22:08|18866.13
09:22:10|18862.97
09:22:11|18865.24
09:22:12|18862.98
09:22:12|18856.9
09:22:14|18874.68
09:22:14|18867.76
09:22:16|18865.31
09:22:17|18878.49
09:22:17|18869.16
09:22:19|18867.77
09:22:20|18865.32
09:22:21|18863.99
09:22:22|18860.89
09:22:23|18855.57
09:22:25|18853.11
09:22:25|18854.12
09:22:26|18859.04
09:22:27|18856.15
09:22:28|18854.07
09:22:29|18851.73
09:22:31|18850.96
09:22:32|18845.6
09:22:33|18839.2
09:22:34|18844.98
09:22:35|18851.85
09:22:36|18856.04
09:22:37|18851.86
09:22:37|18849.89
09:22:39|18847.59
09:22:40|18842.09
09:22:42|18841.61
09:22:43|18847.21
09:22:43|18843.69
09:22:45|18847.58
09:22:45|18839.2
09:22:47|18844.56
09:22:47|18844.56
09:22:49|18835.03
09:22:50|18835.02
09:22:51|18835.03
09:22:52|18834.79
09:22:54|18833.23
09:22:54|18837.03
09:22:55|18838.2
09:22:56|18840.65
09:22:57|18840.65
09:22:58|18840.65
09:22:59|18840.64
09:23:00|18845.79
09:23:01|18837.55
09:23:03|18837.54
09:23:03|18847.21
09:23:05|18849.25
09:23:06|18851.03
09:23:07|18847.9
09:23:09|18851.03
09:23:10|18858.09
09:23:11|18868.67
09:23:12|18865.6
09:23:13|18869.16
09:23:14|18871.5
09:23:15|18871.51
09:23:16|18875.61
09:23:17|18874.04
09:23:18|18875.62
09:23:20|18877.75
09:23:20|18873.69
09:23:21|18877.61
09:23:23|18874.37
09:23:24|18873.82
09:23:26|18863.71
09:23:26|18865.4
09:23:27|18862.06
09:23:28|18867.
09:23:30|18864.63
09:23:31|18865.39
09:23:32|18859.26
09:23:32|18863.74
09:23:33|18858.13
09:23:35|18868.42
09:23:36|18864.42
09:23:37|18864.41
09:23:38|18869.86
09:23:39|18866.39
09:23:40|18866.38
09:23:41|18866.38
09:23:43|18858.14
09:23:43|18858.12
09:23:44|18858.13
09:23:46|18859.39
09:23:47|18863.79
09:23:48|18861.17
09:23:49|18861.16
09:23:50|18864.4
09:23:51|18863.78
09:23:52|18856.16
09:23:53|18856.91
09:23:54|18856.91
09:23:55|18856.91
09:23:56|18854.36
09:23:58|18845.58
09:23:59|18849.25
09:23:59|18845.59
09:24:01|18842.71
09:24:02|18842.69
09:24:02|18842.68
09:24:04|18845.6
09:24:05|18844.73
09:24:06|18844.73
09:24:07|18842.82
09:24:08|18842.82
09:24:09|18842.82
09:24:10|18842.71
09:24:11|18847.04
09:24:12|18853.44
09:24:13|18853.43
09:24:15|18856.52
09:24:15|18852.87
09:24:17|18852.66
09:24:18|18852.66
09:24:19|18849.26
09:24:19|18856.51
09:24:21|18860.54
09:24:22|18860.55
09:24:22|18867.57
09:24:24|18878.76
09:24:25|18870.1
09:24:26|18871.74
09:24:27|18870.07
09:24:28|18866.07
09:24:30|18869.41
09:24:31|18869.42
09:24:32|18869.42
09:24:33|18869.41
09:24:34|18875.37
09:24:34|18875.38
09:24:36|18875.38
09:24:37|18875.6
09:24:38|18875.6
09:24:38|18875.6
09:24:39|18875.59
09:24:41|18875.59
09:24:42|18875.6
09:24:43|18873.06
09:24:44|18873.07
09:24:45|18873.07
09:24:46|18873.06
09:24:48|18873.07
09:24:48|18873.06
09:24:49|18872.91
09:24:50|18872.92
09:24:51|18872.91
09:24:53|18874.92
09:24:54|18874.93
09:24:54|18874.92
09:24:55|18879.33
09:24:57|18886.04
09:24:58|18882.44
09:24:59|18881.81
09:25:00|18884.11
09:25:02|18879.6
09:25:03|18875.58
09:25:03|18881.98
09:25:04|18881.98
09:25:05|18881.99
09:25:07|18881.96
09:25:07|18879.5
09:25:09|18879.49
09:25:10|18875.12
09:25:10|18875.
09:25:12|18886.02
09:25:13|18883.95
09:25:14|18883.95
09:25:15|18887.74
09:25:16|18891.9
09:25:16|18888.27
09:25:18|18892.28
09:25:19|18890.12
09:25:20|18890.6
09:25:21|18890.59
09:25:22|18887.78
09:25:23|18890.59
09:25:24|18891.87
09:25:26|18891.88
09:25:26|18885.07
09:25:28|18887.65
09:25:29|18885.76
09:25:30|18885.76
09:25:32|18887.85
09:25:32|18890.01
09:25:34|18896.
09:25:36|18908.16
09:25:36|18908.15
09:25:38|18926.3
09:25:38|18926.3
09:25:40|18924.67
09:25:41|18926.71
09:25:42|18926.73
09:25:43|18929.54
09:25:44|18927.53
09:26:07|18926.79
09:26:08|18902.92
09:26:09|18901.49
09:26:10|18899.99
09:26:11|18898.94
09:26:12|18900.71
09:26:13|18900.71
09:26:14|18915.93
09:26:15|18908.22
09:26:16|18910.42
09:26:17|18905.95
09:26:18|18901.95
09:26:19|18906.32
09:26:20|18900.1
09:26:22|18900.1
09:26:23|18900.1
09:26:23|18900.09
09:26:24|18900.09
09:26:26|18899.99
09:26:27|18899.99
09:26:28|18896.43
09:26:29|18897.54
09:26:31|18897.55
09:26:32|18897.54
09:26:33|18897.54
09:26:33|18903.21
09:26:35|18904.21
09:26:36|18897.81
09:26:37|18901.61
09:26:38|18901.69
09:26:40|18901.69
09:26:40|18902.68
09:26:41|18901.71
09:26:42|18898.12
09:26:44|18898.14
09:26:45|18896.02
09:26:45|18896.02
09:26:47|18901.72
09:26:48|18890.
09:26:49|18890.
09:26:50|18890.
09:26:51|18890.01
09:26:52|18890.01
09:26:54|18885.76
09:26:56|18883.24
09:26:56|18875.01
09:26:58|18875.
09:26:59|18883.42
09:26:59|18883.98
09:27:01|18887.69
09:27:02|18880.5
09:27:04|18881.07
09:27:04|18880.67
09:27:06|18880.68
09:27:07|18880.67
09:27:08|18882.68
09:27:09|18880.69
09:27:10|18880.7
09:27:11|18879.04
09:27:12|18879.04
09:27:13|18872.7
09:27:14|18873.42
09:27:15|18870.08
09:27:16|18870.07
09:27:17|18873.31
09:27:18|18880.71
09:27:19|18880.72
09:27:20|18882.16
09:27:21|18879.35
09:27:23|18883.63
09:27:24|18884.02
09:27:24|18884.02
09:27:25|18881.72
09:27:27|18895.53
09:27:28|18891.77
09:27:29|18895.53
09:27:31|18902.68
09:27:32|18902.67
09:27:34|18900.01
09:27:35|18897.7
09:27:36|18901.19
09:27:37|18908.13
09:27:38|18908.16
09:27:39|18915.57
09:27:40|18912.92
09:27:41|18915.58
09:27:42|18915.58
09:27:44|18915.58
09:27:45|18918.05
09:27:46|18922.2
09:27:47|18922.21
09:27:48|18926.29
09:27:49|18932.19
09:27:49|18932.
09:27:51|18931.99
09:27:52|18932.19
09:27:53|18930.18
09:27:54|18932.18
09:27:55|18932.21
09:27:56|18934.76
09:27:57|18935.44
09:27:59|18936.01
09:27:59|18936.01
09:28:01|18930.37
09:28:01|18923.68
09:28:02|18927.92
09:28:04|18924.26
09:28:05|18930.32
09:28:06|18928.6
09:28:07|18931.56
09:28:08|18935.02
09:28:08|18933.9
09:28:10|18931.36
09:28:10|18929.62
09:28:11|18927.92
09:28:13|18929.8
09:28:14|18929.98
09:28:15|18933.91
09:28:15|18937.42
09:28:17|18948.08
09:28:18|18949.07
09:28:18|18951.14
09:28:20|18948.04
09:28:22|18941.57
09:28:22|18940.08
09:28:23|18940.5
09:28:24|18953.09
09:28:25|18940.53
09:28:27|18934.86
09:28:27|18933.65
09:28:29|18933.65
09:28:30|18925.97
09:28:31|18926.98
09:28:32|18925.05
09:28:33|18925.06
09:28:34|18924.24
09:28:35|18932.98
09:28:36|18927.85
09:28:37|18924.98
09:28:38|18927.85
09:28:39|18938.34
09:28:40|18937.99
09:28:41|18934.35
09:28:42|18936.84
09:28:43|18934.89
09:28:44|18941.69
09:28:45|18941.88
09:28:46|18941.88
09:28:47|18941.89
09:28:48|18941.88
09:28:49|18934.49
09:28:50|18934.08
09:28:52|18934.08
09:28:53|18932.14
09:28:54|18937.14
09:28:55|18937.14
09:28:56|18940.27
09:28:56|18941.88
09:28:58|18957.36
09:28:59|18960.69
09:28:59|18960.69
09:29:01|18952.94
09:29:03|18952.95
09:29:04|18956.73
09:29:05|18953.93
09:29:06|18939.79
09:29:07|18947.74
09:29:08|18948.56
09:29:09|18947.97
09:29:11|18961.75
09:29:12|18957.43
09:29:13|18958.21
09:29:14|18957.47
09:29:15|18960.
09:29:16|18961.25
09:29:17|18968.99
09:29:18|18975.9
09:29:20|18977.54
09:29:21|18976.15
09:29:21|18973.56
09:29:22|18976.14
09:29:23|18973.73
09:29:24|18973.73
09:29:26|18973.72
09:29:26|18972.24
09:29:28|18968.51
09:29:28|18972.23
09:29:31|18959.61
09:29:32|18955.31
09:29:33|18956.42
09:29:34|18954.41
09:29:35|18954.41
09:29:36|18955.
09:29:37|18952.01
09:29:38|18952.
09:29:39|18952.25
09:29:41|18952.25
09:29:42|18952.25
09:29:43|18947.61
09:29:44|18944.59
09:29:45|18944.59
09:29:46|18944.7
09:29:47|18944.7
09:29:49|18944.24
09:29:50|18944.72
09:29:51|18944.73
09:29:52|18944.73
09:29:53|18944.75
09:29:55|18941.88
09:29:56|18936.91
09:29:56|18936.31
09:29:57|18934.11
09:29:58|18930.5
09:30:00|18932.9
09:30:01|18935.9
09:30:02|18933.83
09:30:04|18926.
09:30:05|18928.4
09:30:06|18938.16
09:30:07|18930.71
09:30:08|18923.62
09:30:09|18925.
09:30:10|18925.61
09:30:11|18925.61
09:30:12|18925.62
09:30:13|18915.6
09:30:14|18909.59
09:30:15|18907.36
09:30:16|18905.79
09:30:17|18905.79
09:30:19|18905.59
09:30:20|18920.2
09:30:21|18915.59
09:30:22|18915.59
09:30:23|18913.01
09:30:24|18911.8
09:30:25|18908.45
09:30:26|18904.26
09:30:27|18911.45
09:30:28|18909.67
09:30:29|18913.2
09:30:31|18929.67
09:30:32|18924.99
09:30:34|18924.98
09:30:35|18924.98
09:30:36|18921.2
09:30:37|18918.77
09:30:39|18919.8
09:30:40|18922.74
09:30:40|18919.8
09:30:41|18927.17
09:30:43|18923.47
09:30:44|18923.49
09:30:45|18918.76
09:30:46|18923.1
09:30:47|18923.11
09:30:48|18920.63
09:30:49|18919.11
09:30:50|18924.97
09:30:51|18927.6
09:30:52|18930.
09:30:53|18933.46
09:30:54|18935.7
09:30:55|18935.7
09:30:56|18934.48
09:30:57|18941.37
09:30:58|18940.66
09:30:59|18940.66
09:31:00|18940.67
09:31:01|18939.71
09:31:02|18939.72
09:31:03|18939.71
09:31:04|18939.72
09:31:05|18938.23
09:31:06|18939.71
09:31:07|18939.72
09:31:08|18950.84
09:31:10|18949.37
09:31:11|18934.99
09:31:12|18943.51
09:31:12|18950.48
09:31:13|18953.37
09:31:14|18955.98
09:31:16|18962.83
09:31:17|18968.54
09:31:18|18968.54
09:31:19|18980.22
09:31:20|18985.79
09:31:21|18995.08
09:31:22|18987.7
09:31:23|18994.9
09:31:24|18990.
09:31:25|18993.09
09:31:26|18986.2
09:31:27|18995.28
09:31:28|18995.69
09:31:29|19028.23
09:31:31|19085.66
09:31:32|19072.22
09:31:33|19078.54
09:31:34|19063.81
09:31:35|19050.78
09:31:36|19041.42
09:31:37|19039.18
09:31:39|19074.35
09:31:40|19051.38
09:31:40|19037.41
09:31:42|19032.22
09:31:43|19046.66
09:31:44|19035.11
09:31:45|19029.53
09:31:46|19015.62
09:31:47|19021.29
09:31:49|19015.7
09:31:50|19016.45
09:31:51|19013.7
09:31:52|19015.98
09:31:53|19014.81
09:31:55|19072.92
09:31:56|19063.96
09:31:56|19065.87
09:31:57|19059.2
09:31:58|19059.5
09:32:00|19059.19
09:32:00|19064.45
09:32:02|19061.99
09:32:03|19060.
09:32:04|19053.01
09:32:05|19046.25
09:32:06|19042.88
09:32:07|19038.1
09:32:08|19040.97
09:32:09|19038.02
09:32:10|19033.99
09:32:12|19027.49
09:32:12|19022.26
09:32:14|19031.33
09:32:15|19039.89
09:32:16|19036.35
09:32:17|19034.44
09:32:17|19030.64
09:32:18|19025.24
09:32:20|19029.4
09:32:20|19027.54
09:32:21|19023.07
09:32:23|19018.67
09:32:24|19023.07
09:32:25|19020.85
09:32:26|19020.85
09:32:26|19027.18
09:32:29|19034.75
09:32:29|19045.21
09:32:30|19048.14
09:32:31|19049.23
09:32:33|19055.71
09:32:35|19054.45
09:32:36|19048.14
09:32:37|19050.15
09:32:38|19048.14
09:32:39|19048.13
09:32:41|19043.89
09:32:41|19047.69
09:32:42|19043.9
09:32:44|19036.1
09:32:45|19038.26
09:32:45|19032.81
09:32:47|19032.82
09:32:48|19025.95
09:32:49|19023.07
09:32:51|19027.17
09:32:52|19021.29
09:32:53|19018.69
09:32:54|19026.05
09:32:55|19018.65
09:32:57|19018.99
09:32:57|19018.99
09:32:59|19018.98
09:33:00|19018.98
09:33:00|19033.67
09:33:02|19038.27
09:33:02|19042.07
09:33:04|19033.27
09:33:05|19036.88
09:33:06|19040.81
09:33:07|19046.23
09:33:08|19040.83
09:33:10|19032.1
09:33:11|19035.06
09:33:12|19035.07
09:33:13|19035.07
09:33:14|19035.02
09:33:15|19030.19
09:33:16|19034.
09:33:18|19045.36
09:33:18|19045.35
09:33:20|19058.63
09:33:21|19049.96
09:33:22|19070.62
09:33:23|19090.
09:33:24|19069.48
09:33:26|19080.97
09:33:26|19085.75
09:33:28|19073.78
09:33:29|19063.87
09:33:29|19068.54
09:33:30|19064.01
09:33:31|19063.91
09:33:33|19071.51
09:33:34|19066.44
09:33:35|19068.81
09:33:36|19065.01
09:33:38|19068.79
09:33:39|19068.79
09:33:40|19065.15
09:33:41|19068.81
09:33:42|19068.66
09:33:43|19062.69
09:33:44|19063.57
09:33:45|19057.52
09:33:46|19072.01
09:33:47|19075.26
09:33:49|19070.41
09:33:49|19075.15
09:33:51|19070.45
09:33:52|19066.63
09:33:53|19074.49
09:33:54|19073.31
09:33:55|19106.72
09:33:56|19106.96
09:33:57|19101.41
09:33:58|19097.56
09:33:59|19099.9
09:34:00|19092.8
09:34:01|19095.78
09:34:02|19091.99
09:34:03|19088.15
09:34:04|19084.87
09:34:05|19076.26
09:34:07|19076.27
09:34:07|19076.25
09:34:09|19077.6
09:34:10|19077.6
09:34:10|19075.05
09:34:12|19083.85
09:34:13|19077.53
09:34:14|19065.62
09:34:15|19066.2
09:34:16|19073.23
09:34:17|19076.5
09:34:18|19085.81
09:34:19|19117.01
09:34:20|19112.64
09:34:21|19108.92
09:34:22|19124.68
09:34:24|19127.32
09:34:24|19120.32
09:34:25|19118.24
09:34:26|19122.42
09:34:27|19125.66
09:34:28|19120.32
09:34:29|19118.4
09:34:31|19120.28
09:34:32|19125.64
09:34:32|19127.35
09:34:34|19142.83
09:34:35|19142.75
09:34:36|19150.25
09:34:37|19156.35
09:34:38|19144.74
09:34:39|19137.34
09:34:40|19142.05
09:34:41|19144.44
09:34:42|19135.18
09:34:43|19148.61
09:34:45|19130.07
09:34:45|19132.5
09:34:46|19143.26
09:34:47|19149.59
09:34:48|19147.44
09:34:49|19155.78
09:34:51|19156.95
09:34:52|19159.41
09:34:53|19161.52
09:34:53|19172.67
09:34:55|19179.99
09:34:55|19179.42
09:34:57|19174.39
09:34:58|19172.24
09:34:58|19179.78
09:34:59|19197.03
09:35:01|19184.53
09:35:01|19177.74
09:35:02|19183.15
09:35:04|19183.16
09:35:05|19168.
09:35:06|19156.66
09:35:07|19146.5
09:35:08|19149.73
09:35:09|19155.49
09:35:10|19147.15
09:35:11|19156.79
09:35:12|19146.62
09:35:12|19145.74
09:35:13|19144.99
09:35:15|19136.58
09:35:16|19135.42
09:35:17|19130.
09:35:19|19127.41
09:35:20|19135.27
09:35:20|19124.83
09:35:22|19127.25
09:35:23|19131.34
09:35:24|19127.24
09:35:25|19118.66
09:35:25|19124.75
09:35:26|19132.25
09:35:27|19120.52
09:35:28|19120.53
09:35:29|19124.51
09:35:31|19113.85
09:35:31|19120.15
09:35:33|19108.93
09:35:33|19116.99
09:35:35|19115.09
09:35:36|19113.21
09:35:38|19114.9
09:35:39|19105.35
09:35:40|19101.43
09:35:41|19111.61
09:35:42|19111.12
09:35:43|19108.61
09:35:45|19115.2
09:35:45|19115.21
09:35:46|19110.
09:35:48|19112.46
09:35:49|19107.54
09:35:50|19111.61
09:35:51|19109.28
09:35:52|19108.84
09:35:53|19110.8
09:35:54|19111.75
09:35:55|19115.12
09:35:56|19101.67
09:35:58|19118.9
09:35:58|19109.49
09:35:59|19120.05
09:36:00|19110.
09:36:01|19109.79
09:36:03|19108.07
09:36:03|19118.19
09:36:04|19109.91
09:36:06|19116.77
09:36:07|19124.46
09:36:08|19142.84
09:36:09|19151.
09:36:10|19140.93
09:36:11|19149.58
09:36:12|19153.4
09:36:13|19144.75
09:36:14|19155.25
09:36:15|19159.46
09:36:16|19164.71
09:36:17|19164.
09:36:18|19173.96
09:36:19|19174.81
09:36:20|19162.81
09:36:21|19155.32
09:36:22|19147.4
09:36:23|19153.92
09:36:24|19150.39
09:36:25|19151.46
09:36:26|19149.84
09:36:27|19153.98
09:36:28|19154.51
09:36:29|19159.92
09:36:30|19166.62
09:36:31|19166.5
09:36:32|19169.83
09:36:33|19170.71
09:36:34|19162.76
09:36:35|19164.81
09:36:36|19169.11
09:36:38|19162.78
09:36:39|19152.64
09:36:40|19161.06
09:36:41|19154.77
09:36:42|19162.05
09:36:43|19158.21
09:36:44|19155.85
09:36:45|19150.
09:36:46|19146.47
09:36:47|19147.4
09:36:48|19145.07
09:36:49|19146.37
09:36:50|19142.83
09:36:51|19134.46
09:36:52|19138.86
09:36:53|19115.82
09:36:54|19117.31
09:36:55|19120.02
09:36:56|19113.13
09:36:58|19111.48
09:36:58|19105.06
09:36:59|19105.59
09:37:01|19102.74
09:37:02|19096.71
09:37:03|19092.22
09:37:04|19091.83
09:37:05|19090.88
09:37:06|19090.55
09:37:08|19084.74
09:37:09|19083.79
09:37:10|19084.16
09:37:11|19082.43
09:37:12|19079.58
09:37:13|19086.23
09:37:14|19078.68
09:37:15|19080.85
09:37:16|19073.34
09:37:17|19075.26
09:37:18|19083.74
09:37:19|19077.91
09:37:20|19062.2
09:37:21|19076.42
09:37:22|19069.74
09:37:23|19069.1
09:37:24|19073.56
09:37:26|19074.03
09:37:27|19068.93
09:37:28|19070.82
09:37:29|19073.96
09:37:30|19073.16
09:37:31|19074.45
09:37:32|19067.2
09:37:33|19066.96
09:37:34|19069.14
09:37:35|19087.12
09:37:36|19074.77
09:37:38|19084.59
09:37:38|19082.46
09:37:40|19087.88
09:37:40|19087.87
09:37:42|19080.25
09:37:43|19080.26
09:37:45|19082.25
09:37:45|19080.28
09:37:47|19084.09
09:37:48|19077.54
09:37:49|19077.53
09:37:50|19077.13
09:37:51|19074.72
09:37:52|19081.29
09:37:54|19077.48
09:37:54|19074.45
09:37:55|19070.64
09:37:56|19070.28
09:37:58|19078.27
09:37:59|19075.74
09:38:00|19075.34
09:38:00|19079.48
09:38:01|19076.05
09:38:02|19076.05
09:38:03|19081.3
09:38:05|19084.98
09:38:06|19082.25
09:38:06|19079.55
09:38:08|19074.21
09:38:09|19074.22
09:38:09|19074.21
09:38:11|19074.21
09:38:12|19071.17
09:38:13|19067.34
09:38:14|19061.62
09:38:15|19060.65
09:38:16|19058.87
09:38:18|19057.3
09:38:18|19057.3
09:38:20|19042.49
09:38:21|19048.86
09:38:22|19045.68
09:38:23|19042.52
09:38:24|19044.73
09:38:25|19040.73
09:38:26|19044.74
09:38:27|19052.15
09:38:28|19049.19
09:38:29|19049.19
09:38:30|19049.12
09:38:31|19052.33
09:38:32|19050.78
09:38:33|19049.77
09:38:34|19050.77
09:38:35|19050.77
09:38:36|19050.76
09:38:37|19050.76
09:38:38|19046.95
09:38:39|19049.18
09:38:40|19056.76
09:38:41|19064.26
09:38:42|19064.26
09:38:44|19056.08
09:38:45|19045.89
09:38:46|19042.87
09:38:47|19050.31
09:38:47|19048.89
09:38:48|19050.14
09:38:49|19052.13
09:38:51|19053.66
09:38:52|19055.14
09:38:53|19057.45
09:38:55|19057.44
09:38:56|19055.36
09:38:56|19053.67
09:38:58|19057.36
09:38:59|19057.35
09:38:59|19057.35
09:39:00|19051.99
09:39:02|19051.93
09:39:03|19048.03
09:39:04|19047.85
09:39:05|19047.85
09:39:06|19042.08
09:39:07|19040.74
09:39:08|19034.45
09:39:09|19033.12
09:39:10|19030.31
09:39:11|19028.6
09:39:12|19032.65
09:39:13|19031.72
09:39:14|19032.65
09:39:15|19032.67
09:39:16|19048.88
09:39:17|19042.34
09:39:18|19041.65
09:39:19|19037.84
09:39:20|19035.04
09:39:21|19037.82
09:39:22|19042.42
09:39:23|19042.35
09:39:24|19041.25
09:39:25|19039.59
09:39:26|19033.92
09:39:27|19033.22
09:39:28|19033.23
09:39:29|19035.2
09:39:30|19032.27
09:39:31|19051.89
09:39:33|19038.48
09:39:34|19041.42
09:39:34|19044.82
09:39:36|19043.52
09:39:36|19040.94
09:39:38|19041.38
09:39:39|19042.99
09:39:40|19045.81
09:39:42|19040.03
09:39:43|19040.22
09:39:44|19043.75
09:39:44|19038.04
09:39:46|19061.57
09:39:47|19057.56
09:39:48|19057.32
09:39:48|19058.28
09:39:49|19050.46
09:39:51|19050.46
09:39:52|19069.71
09:39:53|19075.48
09:39:54|19066.27
09:39:55|19067.88
09:39:56|19074.13
09:39:57|19075.25
09:39:59|19083.94
09:40:00|19095.57
09:40:00|19099.98
09:40:02|19096.16
09:40:02|19099.99
09:40:04|19094.35
09:40:05|19086.73
09:40:06|19082.77
09:40:07|19074.01
09:40:09|19072.36
09:40:10|19081.31
09:40:10|19082.61
09:40:11|19075.57
09:40:13|19080.11
09:40:13|19080.81
09:40:15|19082.57
09:40:16|19082.57
09:40:17|19084.34
09:40:18|19090.54
09:40:19|19077.52
09:40:20|19087.33
09:40:21|19082.99
09:40:22|19083.06
09:40:23|19083.06
09:40:24|19076.33
09:40:25|19079.08
09:40:26|19073.34
09:40:27|19067.51
09:40:28|19065.54
09:40:29|19067.67
09:40:30|19064.59
09:40:31|19071.25
09:40:32|19068.51
09:40:33|19067.45
09:40:34|19070.23
09:40:35|19069.47
09:40:36|19073.29
09:40:38|19065.
09:40:39|19064.59
09:40:39|19064.6
09:40:40|19064.19
09:40:42|19060.
09:40:42|19058.5
09:40:43|19058.5
09:40:45|19058.49
09:40:46|19058.33
09:40:47|19053.72
09:40:48|19049.
09:40:49|19049.99
09:40:50|19049.99
09:40:52|19058.5
09:40:52|19062.08
09:40:53|19062.09
09:40:54|19060.75
09:40:55|19060.76
09:40:56|19066.69
09:40:57|19064.34
09:40:58|19064.33
09:40:59|19062.22
09:41:00|19057.01
09:41:01|19055.01
09:41:03|19055.
09:41:04|19055.01
09:41:05|19056.62
09:41:06|19055.28
09:41:07|19051.47
09:41:08|19053.67
09:41:10|19047.66
09:41:10|19048.7
09:41:12|19048.7
09:41:13|19050.16
09:41:14|19048.75
09:41:15|19056.62
09:41:16|19056.62
09:41:17|19050.86
09:41:18|19054.53
09:41:19|19054.52
09:41:20|19054.54
09:41:21|19054.56
09:41:22|19059.19
09:41:23|19059.78
09:41:24|19062.21
09:41:25|19071.08
09:41:26|19069.39
09:41:27|19073.4
09:41:28|19072.17
09:41:29|19073.
09:41:30|19072.99
09:41:32|19065.16
09:41:32|19060.01
09:41:33|19060.01
09:41:35|19063.09
09:41:35|19062.57
09:41:36|19059.19
09:41:37|19059.06
09:41:38|19061.45
09:41:40|19065.39
09:41:41|19057.68
09:41:42|19057.74
09:41:43|19057.07
09:41:45|19050.
09:41:45|19049.04
09:41:46|19047.13
09:41:47|19047.1
09:41:48|19047.13
09:41:49|19047.12
09:41:50|19051.83
09:41:52|19045.79
09:41:53|19047.1
09:41:54|19049.01
09:41:55|19049.79
09:41:56|19059.1
09:41:57|19058.42
09:41:58|19060.39
09:41:59|19062.86
09:42:00|19067.72
09:42:01|19068.55
09:42:03|19072.79
09:42:04|19074.99
09:42:04|19086.23
09:42:06|19084.84
09:42:07|19090.49
09:42:08|19084.86
09:42:09|19087.78
09:42:10|19083.96
09:42:11|19084.9
09:42:12|19093.16
09:42:13|19095.62
09:42:14|19104.33
09:42:15|19113.13
09:42:16|19112.5
09:42:17|19105.24
09:42:18|19105.27
09:42:19|19103.89
09:42:20|19103.89
09:42:21|19103.89
09:42:22|19110.01
09:42:23|19112.18
09:42:25|19114.63
09:42:25|19114.55
09:42:26|19103.58
09:42:27|19110.01
09:42:28|19113.81
09:42:29|19113.82
09:42:31|19114.63
09:42:31|19123.98
09:42:32|19126.15
09:42:33|19133.47
09:42:35|19134.52
09:42:36|19144.92
09:42:37|19127.85
09:42:38|19135.02
09:42:38|19127.85
09:42:40|19110.33
09:42:41|19107.7
09:42:41|19114.45
09:42:44|19115.01
09:42:44|19114.97
09:42:46|19114.98
09:42:46|19118.24
09:42:48|19118.25
09:42:49|19118.24
09:42:50|19118.24
09:42:52|19116.09
09:42:53|19116.09
09:42:54|19116.09
09:42:55|19112.98
09:42:57|19111.47
09:42:57|19114.55
09:42:59|19114.98
09:43:00|19112.3
09:43:01|19108.47
09:43:02|19112.3
09:43:03|19106.92
09:43:04|19114.97
09:43:05|19114.98
09:43:06|19118.24
09:43:07|19118.24
09:43:09|19114.99
09:43:10|19118.23
09:43:11|19112.13
09:43:12|19122.37
09:43:13|19122.41
09:43:14|19118.37
09:43:16|19115.09
09:43:17|19112.83
09:43:18|19112.84
09:43:19|19112.83
09:43:20|19112.84
09:43:21|19112.84
09:43:22|19120.39
09:43:24|19120.34
09:43:25|19120.35
09:43:25|19120.01
09:43:26|19120.01
09:43:27|19117.15
09:43:28|19117.15
09:43:29|19117.14
09:43:30|19118.94
09:43:31|19118.93
09:43:32|19118.93
09:43:33|19115.8
09:43:35|19115.81
09:43:36|19112.33
09:43:36|19112.32
09:43:38|19110.76
09:43:38|19108.51
09:43:40|19107.27
09:43:41|19111.11
09:43:42|19112.3
09:43:43|19107.37
09:43:44|19108.38
09:43:46|19108.37
09:43:46|19108.38
09:43:47|19108.26
09:43:49|19112.16
09:43:50|19112.16
09:43:50|19116.
09:43:52|19117.13
09:43:53|19114.3
09:43:54|19110.47
09:43:54|19111.16
09:43:56|19112.15
09:43:58|19112.65
09:43:59|19113.58
09:44:00|19113.51
09:44:00|19109.69
09:44:03|19113.48
09:44:06|19126.91
09:44:07|19132.97
09:44:08|19133.18
09:44:09|19133.18
09:44:10|19135.85
09:44:11|19133.18
09:44:12|19135.84
09:44:13|19137.27
09:44:15|19140.77
09:44:16|19144.61
09:44:17|19144.61
09:44:18|19149.73
09:44:19|19149.99
09:44:20|19158.77
09:44:21|19158.43
09:44:22|19155.48
09:44:24|19155.47
09:44:25|19159.31
09:44:26|19156.76
09:44:27|19147.95
09:44:28|19145.18
09:44:29|19146.85
09:44:30|19147.46
09:44:31|19149.81
09:44:33|19149.81
09:44:34|19148.87
09:44:34|19148.86
09:44:35|19148.86
09:44:36|19148.85
09:44:37|19148.85
09:44:38|19145.03
09:44:40|19145.01
09:44:40|19145.01
09:44:41|19140.77
09:44:42|19136.19
09:44:43|19140.19
09:44:45|19144.99
09:44:46|19148.82
09:44:47|19146.43
09:44:48|19146.42
09:44:50|19141.96
09:44:50|19144.68
09:44:52|19144.68
09:44:53|19145.52
09:44:54|19145.14
09:44:54|19145.15
09:44:55|19145.14
09:44:57|19145.14
09:44:58|19145.14
09:44:59|19149.51
09:45:00|19147.2
09:45:01|19147.2
09:45:02|19140.91
09:45:04|19144.61
09:45:04|19145.18
09:45:06|19142.82
09:45:07|19144.62
09:45:08|19140.91
09:45:09|19142.85
09:45:10|19139.8
09:45:11|19137.16
09:45:12|19131.1
09:45:13|19143.64
09:45:14|19143.58
09:45:15|19155.81
09:45:16|19150.98
09:45:17|19153.57
09:45:18|19150.03
09:45:19|19153.58
09:45:20|19150.05
09:45:21|19143.14
09:45:22|19143.14
09:45:23|19140.35
09:45:24|19148.06
09:45:25|19146.61
09:45:26|19148.01
09:45:27|19148.15
09:45:28|19151.49
09:45:29|19147.64
09:45:30|19142.57
09:45:31|19142.57
09:45:32|19142.57
09:45:33|19142.56
09:45:34|19138.83
09:45:35|19142.56
09:45:36|19142.37
09:45:37|19140.38
09:45:38|19142.37
09:45:39|19146.18
09:45:40|19145.55
09:45:41|19145.57
09:45:42|19145.56
09:45:44|19145.57
09:45:45|19146.17
09:45:46|19146.18
09:45:48|19146.17
09:45:49|19146.18
09:45:50|19146.17
09:45:51|19146.17
09:45:52|19146.18
09:45:54|19155.1
09:45:54|19158.47
09:45:56|19159.46
09:45:57|19156.4
09:45:58|19156.41
09:45:59|19156.41
09:46:00|19156.4
09:46:01|19166.59
09:46:02|19188.74
09:46:04|19190.98
09:46:04|19176.33
09:46:05|19189.39
09:46:07|19200.
09:46:08|19180.48
09:46:09|19171.14
09:46:10|19167.56
09:46:11|19171.14
09:46:12|19183.78
09:46:13|19187.22
09:46:13|19190.36
09:46:15|19192.34
09:46:16|19199.99
09:46:17|19196.19
09:46:18|19207.98
09:46:19|19199.24
09:46:20|19195.67
09:46:21|19195.02
09:46:22|19207.44
09:46:23|19240.91
09:46:24|19268.47
09:46:25|19292.16
09:46:26|19279.03
09:46:27|19277.21
09:46:28|19263.53
09:46:29|19256.34
09:46:30|19243.84
09:46:31|19269.06
09:46:32|19264.71
09:46:33|19261.38
09:46:34|19271.53
09:46:35|19260.86
09:46:36|19313.99
09:46:37|19301.09
09:46:38|19277.25
09:46:39|19278.33
09:46:40|19283.11
09:46:41|19286.25
09:46:42|19267.02
09:46:43|19251.13
09:46:44|19256.29
09:46:45|19251.12
09:46:46|19258.62
09:46:47|19251.08
09:46:48|19237.49
09:46:50|19235.33
09:46:51|19234.87
09:46:51|19217.03
09:46:53|19224.32
09:46:54|19243.01
09:46:59|19253.02
09:46:59|19245.26
09:47:00|19249.1
09:47:01|19248.34
09:47:03|19246.54
09:47:03|19239.55
09:47:05|19232.11
09:47:07|19220.65
09:47:08|19219.71
09:47:08|19216.64
09:47:10|19214.12
09:47:11|19227.01
09:47:12|19227.47
09:47:13|19211.63
09:47:14|19222.3
09:47:15|19221.29
09:47:16|19218.85
09:47:17|19216.04
09:47:19|19209.49
09:47:20|19225.26
09:47:21|19212.87
09:47:22|19218.07
09:47:23|19222.77
09:47:25|19229.39
09:47:26|19229.37
09:47:27|19225.03
09:47:28|19214.74
09:47:29|19213.37
09:47:30|19210.89
09:47:31|19206.46
09:47:32|19209.44
09:47:33|19204.91
09:47:34|19205.35
09:47:35|19205.36
09:47:36|19201.32
09:47:37|19208.74
09:47:38|19202.17
09:47:39|19204.58
09:47:40|19198.78
09:47:41|19198.8
09:47:42|19187.32
09:47:43|19189.79
09:47:44|19186.91
09:47:45|19189.48
09:47:46|19183.94
09:47:47|19186.92
09:47:48|19184.
09:47:50|19184.
09:47:51|19194.28
09:47:51|19190.02
09:47:53|19194.06
09:47:54|19188.19
09:47:55|19183.69
09:47:56|19183.55
09:47:57|19180.12
09:47:58|19181.31
09:48:00|19177.07
09:48:00|19174.81
09:48:01|19162.41
09:48:02|19162.02
09:48:03|19159.47
09:48:05|19165.52
09:48:06|19174.79
09:48:07|19176.02
09:48:08|19175.5
09:48:10|19166.16
09:48:10|19166.16
09:48:12|19157.93
09:48:12|19157.93
09:48:14|19161.77
09:48:15|19158.21
09:48:16|19154.53
09:48:17|19146.68
09:48:18|19140.9
09:48:18|19140.43
09:48:19|19139.97
09:48:21|19143.32
09:48:21|19136.94
09:48:23|19131.21
09:48:23|19132.59
09:48:24|19134.47
09:48:26|19143.28
09:48:27|19139.45
09:48:27|19138.5
09:48:29|19145.64
09:48:29|19135.62
09:48:31|19138.06
09:48:31|19140.21
09:48:33|19135.6
09:48:35|19130.02
09:48:36|19131.98
09:48:37|19126.78
09:48:38|19123.86
09:48:39|19123.87
09:48:40|19126.76
09:48:41|19125.8
09:48:42|19125.8
09:48:43|19120.01
09:48:44|19117.46
09:48:45|19113.78
09:48:46|19113.86
09:48:47|19117.73
09:48:49|19114.2
09:48:49|19116.4
09:48:51|19122.26
09:48:51|19121.49
09:48:52|19126.7
09:48:54|19120.13
09:48:55|19122.26
09:48:57|19120.
09:48:57|19124.36
09:48:59|19120.18
09:48:59|19121.5
09:49:01|19120.2
09:49:02|19112.29
09:49:03|19112.29
09:49:04|19108.81
09:49:05|19119.72
09:49:06|19125.95
09:49:08|19128.21
09:49:08|19129.15
09:49:10|19126.71
09:49:11|19125.7
09:49:12|19130.
09:49:13|19129.99
09:49:14|19134.73
09:49:15|19138.06
09:49:16|19144.95
09:49:17|19145.08
09:49:18|19141.86
09:49:19|19141.86
09:49:20|19145.09
09:49:21|19145.08
09:49:22|19148.9
09:49:23|19145.76
09:49:24|19145.71
09:49:25|19134.7
09:49:26|19133.57
09:49:27|19128.86
09:49:28|19125.23
09:49:29|19125.22
09:49:30|19123.12
09:49:31|19121.23
09:49:32|19123.1
09:49:33|19121.23
09:49:34|19111.
09:49:35|19112.68
09:49:36|19112.69
09:49:37|19116.53
09:49:38|19116.43
09:49:39|19120.24
09:49:40|19114.61
09:49:41|19115.42
09:49:42|19114.49
09:49:43|19107.67
09:49:44|19109.99
09:49:45|19109.99
09:49:46|19109.99
09:49:47|19110.02
09:49:48|19119.53
09:49:49|19122.88
09:49:51|19115.7
09:49:52|19115.7
09:49:53|19113.94
09:49:54|19110.04
09:49:55|19111.84
09:49:56|19111.84
09:49:57|19117.71
09:49:58|19116.35
09:49:59|19114.12
09:50:00|19108.98
09:50:01|19104.58
09:50:01|19104.57
09:50:02|19101.71
09:50:04|19094.78
09:50:05|19094.78
09:50:06|19092.53
09:50:07|19093.83
09:50:08|19099.03
09:50:10|19101.1
09:50:10|19106.24
09:50:12|19107.22
09:50:13|19107.24
09:50:14|19110.74
09:50:15|19110.74
09:50:16|19111.85
09:50:17|19114.34
09:50:18|19117.47
09:50:19|19114.61
09:50:20|19118.36
09:50:21|19114.69
09:50:22|19114.64
09:50:23|19114.64
09:50:24|19110.84
09:50:25|19110.63
09:50:26|19101.7
09:50:27|19101.71
09:50:28|19112.53
09:50:30|19110.65
09:50:30|19116.8
09:50:32|19113.57
09:50:32|19110.73
09:50:33|19099.33
09:50:34|19098.59
09:50:35|19099.68
09:50:36|19098.58
09:50:37|19096.51
09:50:38|19097.53
09:50:39|19091.79
09:50:40|19091.78
09:50:41|19096.92
09:50:42|19096.92
09:50:43|19094.1
09:50:44|19089.73
09:50:45|19085.01
09:50:46|19080.01
09:50:47|19085.12
09:50:48|19085.13
09:50:50|19096.43
09:50:51|19096.68
09:50:53|19094.34
09:50:54|19091.32
09:50:55|19089.24
09:50:56|19087.11
09:50:57|19084.23
09:50:58|19086.34
09:50:59|19086.45
09:51:00|19087.38
09:51:01|19087.35
09:51:02|19087.35
09:51:03|19080.
09:51:04|19087.38
09:51:06|19088.66
09:51:07|19092.96
09:51:07|19089.15
09:51:09|19088.7
09:51:10|19088.69
09:51:11|19091.85
09:51:12|19096.96
09:51:13|19099.97
09:51:13|19104.66
09:51:15|19100.01
09:51:16|19090.78
09:51:17|19087.88
09:51:18|19078.66
09:51:19|19084.46
09:51:19|19090.67
09:51:20|19083.46
09:51:22|19090.65
09:51:22|19086.7
09:51:24|19083.45
09:51:25|19081.73
09:51:26|19080.86
09:51:27|19077.52
09:51:28|19078.9
09:51:29|19078.77
09:51:30|19081.24
09:51:31|19079.05
09:51:32|19086.65
09:51:34|19075.61
09:51:34|19076.82
09:51:35|19078.91
09:51:37|19074.52
09:51:37|19074.51
09:51:39|19072.04
09:51:40|19070.02
09:51:41|19070.61
09:51:42|19070.63
09:51:43|19075.6
09:51:44|19070.03
09:51:45|19070.02
09:51:46|19069.2
09:51:47|19070.02
09:51:48|19065.12
09:51:49|19065.12
09:51:50|19065.11
09:51:52|19058.65
09:51:52|19056.13
09:51:54|19055.94
09:51:55|19062.85
09:51:56|19055.95
09:51:57|19055.45
09:51:58|19059.07
09:51:59|19068.34
09:52:01|19061.88
09:52:01|19059.4
09:52:02|19063.15
09:52:03|19059.42
09:52:05|19055.92
09:52:06|19055.92
09:52:07|19067.23
09:52:09|19067.28
09:52:10|19067.28
09:52:11|19067.27
09:52:12|19067.27
09:52:13|19067.27
09:52:14|19067.27
09:52:15|19066.51
09:52:16|19060.02
09:52:17|19065.15
09:52:18|19067.27
09:52:19|19066.16
09:52:20|19059.5
09:52:21|19064.74
09:52:22|19063.24
09:52:23|19060.76
09:52:24|19052.66
09:52:26|19056.38
09:52:26|19052.66
09:52:27|19050.93
09:52:29|19047.79
09:52:30|19056.65
09:52:31|19040.29
09:52:32|19048.99
09:52:32|19052.81
09:52:33|19048.46
09:52:35|19048.69
09:52:35|19048.66
09:52:37|19051.87
09:52:37|19055.44
09:52:39|19052.11
09:52:39|19047.79
09:52:40|19046.68
09:52:42|19046.84
09:52:43|19055.96
09:52:43|19053.37
09:52:45|19053.37
09:52:46|19054.48
09:52:46|19054.48
09:52:48|19051.12
09:52:48|19052.32
09:52:49|19052.21
09:52:50|19052.21
09:52:52|19052.21
09:52:53|19052.23
09:52:55|19048.41
09:52:56|19048.01
09:52:57|19051.11
09:52:58|19049.42
09:52:59|19051.15
09:53:00|19056.29
09:53:01|19064.
09:53:02|19064.21
09:53:03|19065.8
09:53:04|19067.8
09:53:05|19065.79
09:53:06|19069.71
09:53:07|19071.16
09:53:08|19071.75
09:53:09|19076.81
09:53:10|19082.96
09:53:11|19079.96
09:53:13|19079.68
09:53:14|19077.88
09:53:15|19075.25
09:53:15|19071.75
09:53:17|19051.12
09:53:18|19053.34
09:53:19|19050.73
09:53:20|19053.35
09:53:21|19053.02
09:53:22|19053.02
09:53:23|19052.6
09:53:24|19051.56
09:53:26|19049.06
09:53:26|19049.06
09:53:27|19047.79
09:53:28|19047.8
09:53:29|19044.32
09:53:30|19047.81
09:53:31|19044.05
09:53:33|19042.86
09:53:34|19041.22
09:53:34|19041.23
09:53:36|19033.75
09:53:37|19031.9
09:53:38|19032.56
09:53:39|19026.13
09:53:40|19029.28
09:53:41|19034.57
09:53:42|19035.51
09:53:43|19026.39
09:53:44|19018.98
09:53:45|19021.18
09:53:46|19018.3
09:53:47|19026.34
09:53:48|19024.88
09:53:49|19019.01
09:53:50|19012.28
09:53:50|19011.22
09:53:51|19005.32
09:53:52|18996.21
09:53:54|18994.15
09:53:56|19000.
09:53:57|19006.25
09:53:58|19006.07
09:53:59|19003.21
09:54:00|18999.48
09:54:01|18994.76
09:54:02|19000.67
09:54:03|19007.93
09:54:04|19004.47
09:54:05|18999.62
09:54:06|19008.36
09:54:07|19008.83
09:54:08|19009.24
09:54:10|19010.19
09:54:11|19015.17
09:54:12|19012.88
09:54:12|19009.23
09:54:13|19005.42
09:54:15|19009.23
09:54:16|19002.17
09:54:16|19009.01
09:54:17|19002.2
09:54:19|19005.88
09:54:20|19014.23
09:54:21|19005.88
09:54:22|19007.95
09:54:22|19015.88
09:54:24|19016.57
09:54:25|19029.86
09:54:26|19037.85
09:54:27|19037.24
09:54:28|19031.51
09:54:29|19023.81
09:54:30|19028.6
09:54:31|19030.3
09:54:32|19027.69
09:54:32|19032.39
09:54:34|19028.59
09:54:35|19030.49
09:54:35|19025.03
09:54:37|19026.69
09:54:38|19023.69
09:54:39|19023.69
09:54:40|19023.69
09:54:41|19023.68
09:54:42|19023.69
09:54:43|19030.79
09:54:44|19030.8
09:54:46|19028.44
09:54:46|19030.77
09:54:47|19037.23
09:54:48|19040.
09:54:49|19039.99
09:54:50|19039.7
09:54:51|19040.03
09:54:52|19041.71
09:54:54|19041.7
09:54:55|19029.12
09:54:56|19026.56
09:54:59|19019.01
09:55:00|19045.39
09:55:00|19047.86
09:55:01|19041.42
09:55:03|19035.62
09:55:04|19035.62
09:55:05|19031.16
09:55:06|19025.33
09:55:08|19025.4
09:55:08|19031.52
09:55:10|19036.69
09:55:11|19036.68
09:55:12|19032.91
09:55:13|19027.69
09:55:14|19025.82
09:55:15|19025.82
09:55:16|19019.06
09:55:17|19020.
09:55:18|19019.99
09:55:19|19015.39
09:55:20|19022.09
09:55:21|19019.7
09:55:22|19019.69
09:55:23|19019.67
09:55:24|19017.27
09:55:25|19022.09
09:55:26|19025.12
09:55:27|19033.63
09:55:28|19033.62
09:55:29|19035.34
09:55:30|19035.34
09:55:31|19031.53
09:55:32|19024.52
09:55:33|19024.51
09:55:34|19024.51
09:55:35|19024.51
09:55:36|19021.57
09:55:37|19021.57
09:55:38|19024.52
09:55:39|19028.31
09:55:40|19028.31
09:55:41|19028.31
09:55:42|19030.23
09:55:43|19030.23
09:55:44|19026.41
09:55:45|19024.53
09:55:46|19024.53
09:55:47|19017.79
09:55:48|19017.78
09:55:49|19012.91
09:55:50|19013.18
09:55:51|19012.61
09:55:52|19012.61
09:55:53|19011.44
09:55:55|19010.11
09:55:56|19009.28
09:55:56|19009.27
09:55:58|19009.28
09:55:59|19009.27
09:56:00|19009.27
09:56:01|19006.81
09:56:02|19005.17
09:56:03|19002.31
09:56:05|19008.
09:56:05|19008.01
09:56:06|19001.33
09:56:08|19001.36
09:56:09|19001.35
09:56:10|19001.35
09:56:11|19001.35
09:56:12|18997.76
09:56:13|18994.79
09:56:14|18989.8
09:56:16|18993.09
09:56:17|18989.81
09:56:18|18996.73
09:56:18|18992.93
09:56:19|18989.29
09:56:21|18996.79
09:56:22|18993.05
09:56:23|18986.37
09:56:24|18988.45
09:56:25|18986.37
09:56:26|18986.32
09:56:27|18984.66
09:56:28|18984.66
09:56:29|18984.66
09:56:30|18991.14
09:56:31|18991.14
09:56:32|18991.84
09:56:33|18991.81
09:56:34|18991.41
09:56:36|18988.72
09:56:36|18984.14
09:56:37|18985.68
09:56:39|18985.67
09:56:40|18984.15
09:56:41|18983.59
09:56:41|18983.59
09:56:42|18983.59
09:56:44|18983.54
09:56:45|18983.2
09:56:46|18983.2
09:56:46|18983.19
09:56:48|18992.86
09:56:48|18991.06
09:56:49|18991.06
09:56:51|18994.82
09:56:51|18998.61
09:56:53|18998.61
09:56:54|18998.61
09:56:55|18999.62
09:56:56|18998.62
09:56:57|18995.77
09:56:58|18998.62
09:57:00|18992.92
09:57:00|18990.99
09:57:02|18991.
09:57:03|18997.22
09:57:04|19005.06
09:57:05|18998.52
09:57:07|18998.51
09:57:08|19002.32
09:57:09|19007.59
09:57:10|19005.19
09:57:12|19005.52
09:57:13|19005.52
09:57:14|19005.22
09:57:15|19012.15
09:57:16|19020.02
09:57:17|19019.11
09:57:17|19024.02
09:57:19|19024.02
09:57:20|19016.52
09:57:21|19015.22
09:57:22|19010.09
09:57:23|19020.07
09:57:25|19016.54
09:57:26|19014.66
09:57:26|19013.8
09:57:27|19013.8
09:57:29|19013.81
09:57:29|19018.99
09:57:30|19020.01
09:57:31|19023.84
09:57:32|19025.65
09:57:33|19025.65
09:57:34|19025.65
09:57:35|19018.9
09:57:36|19018.91
09:57:38|19018.91
09:57:38|19018.9
09:57:39|19018.91
09:57:40|19018.91
09:57:41|19019.08
09:57:43|19022.89
09:57:43|19019.29
09:57:45|19021.64
09:57:45|19021.65
09:57:46|19021.65
09:57:48|19020.68
09:57:49|19021.65
09:57:50|19025.46
09:57:50|19025.46
09:57:51|19025.46
09:57:53|19025.66
09:57:54|19025.68
09:57:55|19025.68
09:57:56|19023.48
09:57:58|19018.01
09:57:59|19017.57
09:57:59|19017.56
09:58:01|19017.54
09:58:03|19007.07
09:58:05|19007.07
09:58:06|19010.18
09:58:07|19000.
09:58:09|18988.57
09:58:10|18990.53
09:58:11|18992.35
09:58:12|18987.08
09:58:13|18987.07
09:58:14|18986.22
09:58:15|18988.57
09:58:16|18988.56
09:58:18|18988.03
09:58:18|18988.02
09:58:20|18988.03
09:58:20|18992.07
09:58:21|18994.91
09:58:23|18992.49
09:58:24|19001.1
09:58:25|19005.9
09:58:26|19002.82
09:58:26|19001.75
09:58:28|18996.73
09:58:29|18996.73
09:58:30|18996.73
09:58:31|18996.73
09:58:32|18996.74
09:58:33|19002.82
09:58:34|19002.82
09:58:35|19005.9
09:58:36|19005.9
09:58:37|19005.9
09:58:38|19009.66
09:58:40|19003.76
09:58:40|19003.22
09:58:41|19006.14
09:58:42|19006.13
09:58:43|19006.13
09:58:44|19005.92
09:58:45|19005.45
09:58:46|19004.8
09:58:47|19002.82
09:58:48|19004.81
09:58:49|19002.72
09:58:50|19005.9
09:58:51|19000.71
09:58:52|18998.36
09:58:53|18996.74
09:58:54|18995.71
09:58:56|19000.
09:58:56|19002.91
09:58:58|19003.24
09:58:58|19003.24
09:59:00|18978.48
09:59:01|18981.52
09:59:02|18982.27
09:59:03|18990.16
09:59:04|18983.6
09:59:05|18982.3
09:59:06|18982.31
09:59:08|18977.8
09:59:08|18977.8
09:59:10|18975.83
09:59:11|18975.82
09:59:11|18975.83
09:59:13|18977.8
09:59:14|18979.59
09:59:15|18977.81
09:59:15|18977.81
09:59:17|18977.81
09:59:18|18989.18
09:59:19|18989.17
09:59:20|18990.58
09:59:21|18992.17
09:59:22|18994.89
09:59:23|18998.45
09:59:25|18991.08
09:59:26|18992.24
09:59:27|18998.4
09:59:28|19002.42
09:59:29|19006.13
09:59:30|19006.12
09:59:31|19006.11
09:59:33|19007.41
09:59:33|19009.81
09:59:34|19009.82
09:59:35|19007.5
09:59:36|19011.7
09:59:37|19011.7
09:59:39|19017.6
09:59:39|19020.81
09:59:40|19020.81
09:59:42|19020.82
09:59:42|19017.
09:59:43|19020.15
09:59:44|19016.04
09:59:45|19007.25
09:59:46|19008.08
09:59:47|19010.96
09:59:48|19010.95
09:59:49|19007.26
09:59:50|19007.25
09:59:51|19006.12
09:59:52|19006.12
09:59:53|19006.12
09:59:55|19006.12
09:59:55|19002.32
09:59:57|19002.32
09:59:57|19005.99
09:59:59|19006.12
09:59:59|19006.11
10:00:00|19006.12
10:00:02|19009.77
10:00:04|19009.25
10:00:04|19012.51
10:00:06|19010.97
10:00:07|19008.97
10:00:08|19013.04
10:00:09|19014.71
10:00:10|19014.71
10:00:12|19013.04
10:00:13|19013.04
10:00:14|19013.05
10:00:15|19009.22
10:00:16|19001.12
10:00:17|18999.42
10:00:19|19002.42
10:00:19|18997.34
10:00:20|19004.99
10:00:22|19004.81
10:00:23|19004.65
10:00:23|19006.11
10:00:25|19011.7
10:00:26|19007.63
10:00:27|19007.64
10:00:27|19005.
10:00:29|19006.16
10:00:29|19002.89
10:00:31|18999.48
10:00:31|19002.84
10:00:33|19002.83
10:00:34|19002.84
10:00:34|19002.81
10:00:36|19006.62
10:00:36|19007.68
10:00:38|19003.98
10:00:38|19003.97
10:00:40|19012.67
10:00:40|19014.2
10:00:42|19014.19
10:00:43|19016.56
10:00:44|19016.56
10:00:45|19016.56
10:00:46|19016.56
10:00:47|19019.6
10:00:48|19035.04
10:00:49|19027.
10:00:50|19027.88
10:00:51|19025.92
10:00:52|19032.51
10:00:53|19030.33
10:00:54|19006.65
10:00:55|18995.11
10:00:56|18995.11
10:00:57|18990.66
10:00:58|18990.6
10:01:00|18990.01
10:01:01|18990.01
10:01:03|18988.31
10:01:03|18988.3
10:01:05|18991.6
10:01:06|18995.07
10:01:07|18995.01
10:01:08|18992.6
10:01:09|18992.6
10:01:11|18992.61
10:01:12|18992.61
10:01:13|18979.73
10:01:14|18973.08
10:01:15|18972.14
10:01:16|18973.52
10:01:17|18971.17
10:01:17|18975.42
10:01:19|18980.
10:01:19|18973.72
10:01:21|18976.42
10:01:22|18979.38
10:01:23|18979.38
10:01:25|18979.38
10:01:25|18982.73
10:01:27|18975.08
10:01:28|18981.62
10:01:29|18979.35
10:01:30|18980.8
10:01:31|18980.8
10:01:32|18980.82
10:01:33|18985.89
10:01:33|18979.67
10:01:35|18983.45
10:01:36|18976.47
10:01:37|18973.18
10:01:38|18975.92
10:01:39|18966.28
10:01:39|18970.28
10:01:41|18971.25
10:01:42|18975.04
10:01:43|18972.82
10:01:44|18972.67
10:01:45|18963.24
10:01:45|18968.62
10:01:47|18963.9
10:01:48|18951.62
10:01:49|18957.04
10:01:49|18950.13
10:01:51|18952.49
10:01:51|18944.06
10:01:53|18951.55
10:01:53|18952.49
10:01:55|18953.82
10:01:55|18957.87
10:01:57|18950.39
10:01:58|18945.98
10:01:59|18945.28
10:02:00|18945.28
10:02:01|18943.54
10:02:02|18940.29
10:02:04|18939.44
10:02:05|18939.09
10:02:06|18941.4
10:02:07|18939.46
10:02:08|18933.41
10:02:09|18930.83
10:02:11|18927.32
10:02:12|18903.54
10:02:13|18914.96
10:02:14|18916.05
10:02:15|18909.31
10:02:16|18909.3
10:02:17|18917.93
10:02:18|18915.79
10:02:19|18913.65
10:02:20|18915.78
10:02:21|18905.58
10:02:22|18907.55
10:02:23|18914.98
10:02:24|18915.81
10:02:25|18923.31
10:02:27|18925.21
10:02:28|18926.68
10:02:29|18924.14
10:02:30|18925.7
10:02:31|18925.69
10:02:32|18927.14
10:02:33|18925.67
10:02:33|18937.27
10:02:34|18932.78
10:02:36|18936.01
10:02:37|18936.
10:02:38|18932.22
10:02:39|18932.22
10:02:40|18929.02
10:02:41|18941.38
10:02:42|18941.36
10:02:43|18938.43
10:02:44|18938.44
10:02:45|18936.9
10:02:46|18936.89
10:02:47|18936.62
10:02:48|18942.62
10:02:49|18946.65
10:02:50|18942.62
10:02:51|18944.5
10:02:52|18940.56
10:02:53|18938.22
10:02:54|18941.36
10:02:55|18941.16
10:02:56|18938.68
10:02:57|18941.37
10:02:58|18938.77
10:02:59|18946.45
10:03:00|18946.45
10:03:01|18953.96
10:03:02|18963.
10:03:03|18962.02
10:03:04|18961.87
10:03:06|18950.23
10:03:06|18946.83
10:03:08|18955.6
10:03:09|18958.21
10:03:10|18958.21
10:03:11|18958.22
10:03:12|18961.86
10:03:13|18963.75
10:03:14|18967.55
10:03:16|18967.11
10:03:16|18963.12
10:03:17|18974.79
10:03:18|18971.27
10:03:19|18972.44
10:03:21|18976.67
10:03:22|18984.02
10:03:23|18981.58
10:03:24|18985.51
10:03:25|18983.4
10:03:27|18974.46
10:03:27|18972.44
10:03:29|18972.33
10:03:29|18975.65
10:03:30|18977.54
10:03:31|18968.22
10:03:32|18981.58
10:03:33|18981.82
10:03:35|18985.4
10:03:35|18982.66
10:03:37|18985.89
10:03:38|18985.89
10:03:39|18988.75
10:03:40|18981.79
10:03:41|18983.83
10:03:42|18983.82
10:03:43|18987.09
10:03:44|18987.62
10:03:45|18987.62
10:03:46|18984.48
10:03:48|18979.88
10:03:48|18982.46
10:03:50|18985.3
10:03:51|18985.3
10:03:52|18985.31
10:03:53|18985.3
10:03:54|18984.1
10:03:55|18982.93
10:03:56|18981.04
10:03:57|18980.12
10:03:58|18980.12
10:03:59|18978.25
10:04:00|18988.37
10:04:01|18988.38
10:04:02|18988.38
10:04:04|18993.23
10:04:05|18990.96
10:04:07|18990.98
10:04:07|18993.24
10:04:08|18995.21
10:04:10|18993.76
10:04:11|18993.76
10:04:13|18996.88
10:04:14|18996.33
10:04:15|18995.76
10:04:16|18995.76
10:04:17|18995.77
10:04:19|18999.13
10:04:20|18999.14
10:04:20|18999.14
10:04:21|18999.13
10:04:23|18999.13
10:04:23|18999.13
10:04:24|18999.14
10:04:26|18999.6
10:04:27|18999.6
10:04:28|19000.
10:04:29|18999.13
10:04:29|18995.76
10:04:30|18997.89
10:04:32|18999.97
10:04:32|19008.57
10:04:34|19012.99
10:04:34|19011.78
10:04:36|19014.59
10:04:37|19020.66
10:04:38|19016.86
10:04:38|19018.25
10:04:40|19018.68
10:04:41|19018.67
10:04:42|19018.85
10:04:43|19017.71
10:04:44|19018.44
10:04:44|19018.84
10:04:46|19021.53
10:04:46|19021.54
10:04:48|19021.04
10:04:48|19014.68
10:04:50|19015.46
10:04:51|19014.61
10:04:51|19014.61
10:04:53|19014.6
10:04:54|19021.4
10:04:55|19021.9
10:04:56|19017.61
10:04:57|19011.99
10:04:57|19017.59
10:04:59|19017.6
10:05:00|19019.49
10:05:01|19029.14
10:05:02|19022.42
10:05:03|19029.13
10:05:05|19021.54
10:05:06|19020.92
10:05:06|19030.57
10:05:08|19028.76
10:05:09|19021.79
10:05:10|19021.79
10:05:11|19023.3
10:05:12|19012.58
10:05:13|19012.18
10:05:14|19003.03
10:05:15|19011.67
10:05:16|19011.69
10:05:17|19011.69
10:05:18|19010.12
10:05:19|19011.72
10:05:20|19011.2
10:05:21|19012.63
10:05:22|19012.58
10:05:23|19012.59
10:05:24|19012.58
10:05:25|19032.09
10:05:26|19023.84
10:05:27|19037.55
10:05:28|19026.66
10:05:29|19025.21
10:05:30|19025.21
10:05:32|19105.
10:05:33|19059.99
10:05:34|19031.74
10:05:34|19038.73
10:05:35|19047.73
10:05:36|19051.17
10:05:38|19054.99
10:05:39|19047.74
10:05:40|19053.97
10:05:41|19051.65
10:05:41|19053.2
10:05:42|19054.63
10:05:44|19056.54
10:05:45|19057.64
10:05:46|19054.98
10:05:47|19050.53
10:05:49|19056.1
10:05:49|19052.01
10:05:51|19056.53
10:05:52|19050.56
10:05:53|19063.02
10:05:54|19057.55
10:05:55|19053.75
10:05:56|19061.06
10:05:57|19061.05
10:05:58|19061.05
10:05:58|19057.38
10:05:59|19056.51
10:06:01|19048.18
10:06:02|19044.19
10:06:03|19046.35
10:06:04|19040.82
10:06:06|19041.79
10:06:06|19037.98
10:06:08|19030.8
10:06:09|19037.86
10:06:10|19039.31
10:06:12|19035.2
10:06:13|19036.84
10:06:13|19040.95
10:06:14|19048.98
10:06:15|19051.22
10:06:17|19062.98
10:06:18|19062.99
10:06:19|19057.46
10:06:20|19062.97
10:06:21|19062.99
10:06:22|19061.43
10:06:23|19061.43
10:06:24|19065.23
10:06:25|19065.23
10:06:26|19068.7
10:06:27|19069.99
10:06:28|19074.44
10:06:30|19079.08
10:06:31|19082.88
10:06:32|19086.37
10:06:33|19080.06
10:06:34|19079.69
10:06:35|19058.25
10:06:36|19061.46
10:06:37|19061.46
10:06:38|19059.67
10:06:39|19061.49
10:06:40|19048.07
10:06:41|19017.8
10:06:42|19017.08
10:06:43|19035.32
10:06:44|19030.91
10:06:45|19026.05
10:06:46|19029.86
10:06:47|19026.15
10:06:48|19022.55
10:06:49|19020.35
10:06:50|19020.07
10:06:51|19020.07
10:06:52|19020.02
10:06:53|19025.66
10:06:54|19029.86
10:06:55|19029.86
10:06:56|19029.88
10:06:57|19029.89
10:06:58|19029.86
10:06:59|19029.86
10:07:00|19026.04
10:07:01|19025.72
10:07:03|19020.06
10:07:04|19026.01
10:07:04|19026.05
10:07:05|19028.07
10:07:07|19028.06
10:07:09|19024.27
10:07:10|19024.26
10:07:10|19023.42
10:07:12|19021.71
10:07:12|19021.71
10:07:13|19021.71
10:07:14|19021.71
10:07:16|19034.89
10:07:17|19045.29
10:07:18|19040.84
10:07:19|19039.75
10:07:20|19048.75
10:07:21|19052.65
10:07:22|19044.97
10:07:23|19044.98
10:07:24|19048.76
10:07:25|19052.57
10:07:27|19052.57
10:07:27|19053.82
10:07:28|19053.82
10:07:29|19055.71
10:07:30|19053.83
10:07:31|19050.
10:07:33|19048.4
10:07:34|19046.82
10:07:34|19046.81
10:07:35|19046.82
10:07:36|19046.82
10:07:37|19046.82
10:07:38|19046.82
10:07:39|19046.82
10:07:40|19050.12
10:07:42|19050.12
10:07:42|19050.12
10:07:43|19050.12
10:07:44|19046.83
10:07:45|19046.82
10:07:47|19052.57
10:07:47|19052.58
10:07:48|19052.57
10:07:49|19052.57
10:07:50|19051.03
10:07:51|19055.42
10:07:53|19055.43
10:07:54|19047.68
10:07:55|19040.85
10:07:55|19047.58
10:07:56|19047.59
10:07:58|19054.58
10:07:59|19050.76
10:07:59|19044.82
10:08:01|19044.83
10:08:02|19045.78
10:08:04|19045.78
10:08:04|19040.85
10:08:06|19050.45
10:08:07|19055.41
10:08:09|19055.41
10:08:09|19058.15
10:08:11|19058.15
10:08:12|19058.14
10:08:13|19058.14
10:08:15|19058.14
10:08:15|19058.63
10:08:17|19059.99
10:08:17|19059.99
10:08:19|19060.
10:08:20|19063.67
10:08:21|19063.86
10:08:22|19066.32
10:08:24|19071.42
10:08:25|19076.79
10:08:26|19082.38
10:08:28|19075.26
10:08:28|19075.26
10:08:29|19078.26
10:08:30|19078.27
10:08:32|19078.26
10:08:33|19078.27
10:08:34|19079.01
10:08:35|19079.
10:08:36|19079.
10:08:37|19071.67
10:08:38|19069.75
10:08:40|19074.52
10:08:40|19074.54
10:08:41|19074.55
10:08:42|19072.42
10:08:43|19072.42
10:08:44|19067.31
10:08:45|19067.31
10:08:47|19067.32
10:08:47|19067.31
10:08:48|19067.32
10:08:49|19067.28
10:08:50|19067.28
10:08:51|19069.69
10:08:52|19070.
10:08:53|19070.
10:08:54|19072.42
10:08:55|19070.01
10:08:56|19069.69
10:08:57|19069.69
10:08:58|19069.69
10:08:59|19069.69
10:09:00|19066.38
10:09:01|19066.38
10:09:02|19066.38
10:09:04|19063.85
10:09:04|19059.71
10:09:05|19062.56
10:09:07|19062.55
10:09:08|19062.55
10:09:10|19062.55
10:09:10|19062.56
10:09:11|19055.31
10:09:12|19048.76
10:09:14|19048.77
10:09:15|19048.77
10:09:16|19048.76
10:09:17|19048.76
10:09:19|19048.77
10:09:19|19048.76
10:09:20|19054.49
10:09:21|19054.49
10:09:22|19054.49
10:09:23|19050.81
10:09:25|19048.77
10:09:26|19050.46
10:09:27|19050.81
10:09:28|19050.8
10:09:29|19045.85
10:09:30|19045.85
10:09:31|19045.01
10:09:32|19045.01
10:09:34|19045.01
10:09:35|19054.16
10:09:36|19054.16
10:09:37|19054.17
10:09:38|19054.16
10:09:39|19054.16
10:09:40|19054.16
10:09:41|19047.55
10:09:42|19053.25
10:09:43|19051.35
10:09:44|19054.44
10:09:45|19054.48
10:09:46|19052.57
10:09:47|19054.45
10:09:48|19054.45
10:09:49|19054.45
10:09:50|19054.45
10:09:51|19052.51
10:09:52|19052.5
10:09:53|19050.65
10:09:54|19053.45
10:09:55|19052.51
10:09:56|19053.45
10:09:57|19053.44
10:09:58|19053.44
10:09:59|19053.44
10:10:00|19049.62
10:10:01|19039.61
10:10:02|19039.6
10:10:03|19039.6
10:10:04|19038.71
10:10:05|19037.93
10:10:06|19040.94
10:10:07|19047.06
10:10:09|19051.71
10:10:10|19047.89
10:10:12|19047.9
10:10:12|19044.85
10:10:14|19043.19
10:10:15|19006.41
10:10:16|19014.59
10:10:17|19020.49
10:10:18|19010.87
10:10:19|19007.28
10:10:20|19007.31
10:10:21|19000.01
10:10:22|18999.56
10:10:23|18993.49
10:10:24|18993.49
10:10:25|18990.19
10:10:26|18996.66
10:10:27|18996.67
10:10:28|18996.35
10:10:29|18999.44
10:10:30|18999.44
10:10:31|18999.42
10:10:32|19004.57
10:10:33|19007.3
10:10:34|19007.29
10:10:35|19010.74
10:10:36|19008.74
10:10:37|19005.34
10:10:38|19002.87
10:10:39|19002.87
10:10:40|19002.9
10:10:41|19000.09
10:10:42|18999.01
10:10:43|19002.87
10:10:44|19003.69
10:10:45|19010.73
10:10:46|19010.72
10:10:47|19010.19
10:10:48|19007.3
10:10:49|19018.1
10:10:50|19018.98
10:10:51|19018.97
10:10:52|19018.97
10:10:53|19018.97
10:10:54|19018.98
10:10:55|19018.97
10:10:56|19018.98
10:10:58|19018.1
10:10:59|19013.99
10:11:00|19013.99
10:11:01|19014.
10:11:02|19018.11
10:11:03|19021.75
10:11:05|19019.67
10:11:05|19023.72
10:11:06|19017.86
10:11:08|19021.54
10:11:08|19016.51
10:11:10|19012.08
10:11:11|19015.17
10:11:13|19015.18
10:11:13|19015.17
10:11:14|19015.17
10:11:15|19015.17
10:11:17|19015.18
10:11:18|19015.18
10:11:19|19012.1
10:11:20|19011.37
10:11:22|19010.72
10:11:23|19010.73
10:11:23|19010.72
10:11:25|19008.7
10:11:25|19021.55
10:11:27|19021.55
10:11:28|19019.7
10:11:29|19020.8
10:11:30|19020.81
10:11:30|19020.82
10:11:32|19021.55
10:11:33|19020.21
10:11:34|19020.21
10:11:35|19027.35
10:11:36|19041.89
10:11:37|19040.6
10:11:38|19038.4
10:11:39|19038.49
10:11:40|19038.41
10:11:42|19038.41
10:11:42|19040.6
10:11:43|19046.76
10:11:45|19049.34
10:11:46|19049.35
10:11:47|19052.
10:11:48|19049.37
10:11:49|19049.37
10:11:50|19042.54
10:11:51|19040.06
10:11:52|19043.67
10:11:53|19044.9
10:11:54|19042.95
10:11:55|19042.95
10:11:56|19037.17
10:11:57|19037.16
10:11:58|19034.57
10:11:59|19034.57
10:12:00|19037.17
10:12:01|19038.38
10:12:02|19039.99
10:12:03|19043.71
10:12:04|19043.71
10:12:05|19048.44
10:12:06|19046.55
10:12:07|19048.44
10:12:08|19049.36
10:12:09|19052.26
10:12:10|19052.25
10:12:11|19052.3
10:12:13|19059.87
10:12:14|19065.84
10:12:16|19066.87
10:12:17|19065.07
10:12:19|19067.43
10:12:19|19068.86
10:12:20|19064.26
10:12:21|19061.71
10:12:22|19064.05
10:12:23|19070.72
10:12:25|19064.72
10:12:26|19072.41
10:12:26|19070.71
10:12:28|19070.72
10:12:29|19070.71
10:12:30|19070.72
10:12:31|19065.74
10:12:32|19065.82
10:12:33|19065.82
10:12:34|19065.82
10:12:35|19077.3
10:12:36|19074.46
10:12:37|19071.98
10:12:38|19079.15
10:12:39|19079.68
10:12:40|19082.53
10:12:41|19091.4
10:12:42|19100.
10:12:43|19102.57
10:12:44|19102.57
10:12:45|19099.89
10:12:46|19117.16
10:12:47|19119.33
10:12:48|19117.08
10:12:49|19120.79
10:12:50|19119.89
10:12:51|19117.04
10:12:52|19119.36
10:12:53|19124.94
10:12:54|19121.22
10:12:56|19106.96
10:12:56|19117.12
10:12:57|19119.98
10:12:58|19118.9
10:12:59|19129.95
10:13:00|19129.94
10:13:01|19120.52
10:13:02|19119.36
10:13:03|19120.45
10:13:04|19115.
10:13:05|19114.34
10:13:06|19104.74
10:13:08|19101.32
10:13:08|19098.75
10:13:10|19120.53
10:13:11|19114.06
10:13:12|19106.1
10:13:14|19102.26
10:13:15|19095.63
10:13:16|19095.6
10:13:18|19093.12
10:13:18|19097.77
10:13:20|19093.17
10:13:21|19090.1
10:13:22|19085.69
10:13:23|19099.71
10:13:24|19099.7
10:13:25|19101.59
10:13:26|19101.67
10:13:27|19101.67
10:13:28|19104.98
10:13:29|19097.83
10:13:31|19097.84
10:13:32|19107.33
10:13:33|19112.21
10:13:34|19109.82
10:13:35|19116.13
10:13:36|19116.14
10:13:37|19124.58
10:13:38|19124.58
10:13:39|19129.42
10:13:40|19121.49
10:13:41|19123.9
10:13:42|19120.74
10:13:43|19124.53
10:13:44|19121.14
10:13:45|19117.46
10:13:47|19126.8
10:13:47|19132.53
10:13:48|19129.92
10:13:50|19128.96
10:13:51|19127.22
10:13:52|19127.23
10:13:53|19133.17
10:13:54|19138.91
10:13:55|19138.51
10:13:56|19135.22
10:13:57|19132.3
10:13:58|19128.56
10:13:59|19126.01
10:14:01|19132.53
10:14:02|19129.65
10:14:03|19135.1
10:14:04|19135.12
10:14:05|19134.83
10:14:06|19132.63
10:14:07|19132.63
10:14:08|19132.6
10:14:09|19131.28
10:14:10|19132.6
10:14:11|19136.42
10:14:12|19128.01
10:14:14|19136.01
10:14:15|19141.33
10:14:16|19134.44
10:14:17|19129.44
10:14:18|19137.54
10:14:19|19139.23
10:14:20|19134.42
10:14:21|19137.87
10:14:22|19137.88
10:14:23|19141.69
10:14:24|19153.27
10:14:25|19154.78
10:14:26|19139.92
10:14:27|19145.86
10:14:28|19148.64
10:14:29|19159.01
10:14:30|19149.67
10:14:31|19150.93
10:14:32|19154.14
10:14:33|19153.39
10:14:34|19146.86
10:14:36|19143.93
10:14:36|19146.1
10:14:38|19146.09
10:14:39|19146.09
10:14:40|19148.68
10:14:41|19150.66
10:14:42|19150.67
10:14:43|19156.02
10:14:44|19152.2
10:14:45|19150.66
10:14:47|19155.91
10:14:47|19174.06
10:14:48|19165.75
10:14:49|19169.55
10:14:50|19169.55
10:14:51|19169.55
10:14:52|19173.92
10:14:53|19178.05
10:14:54|19176.33
10:14:55|19164.09
10:14:56|19167.45
10:14:58|19164.19
10:14:59|19166.83
10:15:00|19162.4
10:15:00|19171.23
10:15:02|19179.23
10:15:03|19179.66
10:15:04|19182.67
10:15:05|19182.76
10:15:06|19184.36
10:15:07|19181.71
10:15:08|19179.77
10:15:09|19179.57
10:15:10|19179.77
10:15:11|19166.8
10:15:12|19164.49
10:15:13|19154.57
10:15:15|19143.05
10:15:15|19138.24
10:15:16|19135.1
10:15:18|19133.06
10:15:19|19126.05
10:15:20|19130.15
10:15:20|19148.91
10:15:23|19148.84
10:15:24|19168.69
10:15:25|19166.7
10:15:25|19168.66
10:15:27|19168.67
10:15:28|19164.83
10:15:29|19160.99
10:15:30|19178.83
10:15:31|19180.79
10:15:31|19180.78
10:15:33|19174.15
10:15:34|19209.21
10:15:35|19200.49
10:15:36|19205.3
10:15:37|19221.99
10:15:38|19222.08
10:15:39|19212.93
10:15:40|19205.86
10:15:41|19205.86
10:15:42|19205.86
10:15:44|19216.69
10:15:44|19229.29
10:15:45|19229.29
10:15:46|19230.34
10:15:47|19224.22
10:15:49|19240.36
10:15:50|19237.08
10:15:51|19237.92
10:15:52|19235.76
10:15:53|19240.35
10:15:54|19237.85
10:15:55|19238.56
10:15:56|19237.38
10:15:57|19237.97
10:15:58|19229.98
10:15:59|19237.12
10:16:00|19241.33
10:16:01|19242.52
10:16:02|19238.09
10:16:03|19228.15
10:16:05|19226.22
10:16:05|19226.6
10:16:06|19216.45
10:16:08|19220.19
10:16:09|19238.09
10:16:09|19237.94
10:16:10|19230.38
10:16:12|19225.
10:16:12|19222.91
10:16:13|19220.82
10:16:15|19226.6
10:16:16|19230.02
10:16:17|19230.07
10:16:18|19233.86
10:16:20|19233.83
10:16:21|19229.99
10:16:22|19241.1
10:16:23|19250.31
10:16:24|19253.74
10:16:25|19269.37
10:16:25|19285.07
10:16:27|19328.
10:16:28|19321.91
10:16:29|19331.09
10:16:29|19345.87
10:16:31|19365.11
10:16:31|19399.95
10:16:32|19408.98
10:16:34|19424.54
10:16:35|19397.57
10:16:36|19376.95
10:16:37|19390.55
10:16:38|19375.24
10:16:39|19377.
10:16:40|19371.91
10:16:41|19419.04
10:16:42|19404.03
10:16:43|19398.78
10:16:44|19402.91
10:16:45|19386.95
10:16:46|19377.59
10:16:47|19406.8
10:16:48|19421.56
10:16:49|19410.49
10:16:50|19408.1
10:16:52|19398.43
10:16:53|19387.68
10:16:54|19381.5
10:16:55|19376.25
10:16:56|19368.85
10:16:56|19369.22
10:16:57|19365.16
10:16:59|19365.56
10:16:59|19361.68
10:17:00|19366.42
10:17:02|19359.81
10:17:03|19346.64
10:17:04|19338.58
10:17:05|19333.29
10:17:06|19355.02
10:17:07|19329.38
10:17:08|19330.56
10:17:09|19315.12
10:17:10|19343.85
10:17:11|19354.02
10:17:12|19354.69
10:17:14|19346.28
10:17:15|19379.15
10:17:17|19351.84
10:17:18|19344.87
10:17:18|19338.59
10:17:20|19348.44
10:17:21|19352.44
10:17:23|19352.02
10:17:24|19326.18
10:17:25|19329.32
10:17:26|19328.34
10:17:27|19324.5
10:17:28|19310.02
10:17:29|19318.56
10:17:30|19344.05
10:17:31|19346.83
10:17:32|19334.1
10:17:33|19336.94
10:17:35|19347.76
10:17:36|19343.16
10:17:37|19336.45
10:17:38|19343.
10:17:39|19344.52
10:17:40|19340.85
10:17:41|19340.65
10:17:42|19360.48
10:17:43|19363.94
10:17:45|19355.83
10:17:46|19345.62
10:17:47|19343.52
10:17:48|19347.47
10:17:48|19347.47
10:17:50|19350.72
10:17:51|19370.79
10:17:51|19364.58
10:17:53|19380.92
10:17:53|19375.02
10:17:55|19371.56
10:17:55|19380.11
10:17:57|19392.35
10:17:57|19393.45
10:17:59|19385.45
10:18:00|19387.65
10:18:00|19391.59
10:18:02|19366.59
10:18:02|19367.69
10:18:04|19366.2
10:18:05|19379.23
10:18:06|19376.73
10:18:07|19375.64
10:18:09|19355.49
10:18:10|19343.85
10:18:11|19347.63
10:18:12|19341.6
10:18:12|19362.11
10:18:13|19365.78
10:18:15|19364.64
10:18:16|19365.8
10:18:17|19365.85
10:18:19|19361.86
10:18:20|19372.55
10:18:21|19364.29
10:18:22|19365.02
10:18:23|19375.02
10:18:24|19372.94
10:18:25|19372.93
10:18:26|19373.39
10:18:27|19363.46
10:18:28|19361.99
10:18:29|19355.04
10:18:30|19364.28
10:18:32|19358.3
10:18:33|19357.03
10:18:34|19346.05
10:18:35|19342.64
10:18:36|19340.29
10:18:37|19335.65
10:18:38|19344.4
10:18:39|19343.28
10:18:40|19348.14
10:18:41|19354.51
10:18:42|19345.74
10:18:43|19343.21
10:18:44|19340.32
10:18:45|19344.42
10:18:46|19340.54
10:18:47|19354.75
10:18:48|19360.57
10:18:49|19350.24
10:18:50|19353.15
10:18:51|19349.22
10:18:52|19346.66
10:18:53|19348.13
10:18:54|19359.62
10:18:55|19360.46
10:18:56|19350.87
10:18:57|19346.73
10:18:58|19347.86
10:18:59|19349.16
10:19:00|19354.22
10:19:01|19358.86
10:19:02|19356.13
10:19:03|19358.83
10:19:04|19356.16
10:19:05|19364.73
10:19:06|19369.36
10:19:07|19367.68
10:19:08|19364.24
10:19:09|19365.76
10:19:10|19375.31
10:19:11|19381.25
10:19:12|19379.36
10:19:13|19383.24
10:19:14|19378.49
10:19:15|19387.48
10:19:16|19382.17
10:19:17|19385.49
10:19:19|19393.64
10:19:20|19417.05
10:19:21|19421.88
10:19:22|19428.95
10:19:23|19428.19
10:19:24|19424.19
10:19:26|19435.83
10:19:26|19435.24
10:19:27|19436.82
10:19:28|19428.21
10:19:30|19421.24
10:19:30|19413.85
10:19:31|19421.28
10:19:32|19419.97
10:19:33|19417.22
10:19:34|19409.75
10:19:35|19376.02
10:19:36|19378.02
10:19:37|19373.65
10:19:39|19370.41
10:19:39|19363.65
10:19:40|19359.57
10:19:42|19352.71
10:19:42|19357.96
10:19:43|19357.96
10:19:45|19352.37
10:19:46|19367.42
10:19:47|19362.08
10:19:48|19371.62
10:19:49|19369.37
10:19:50|19397.55
10:19:51|19392.59
10:19:52|19386.42
10:19:54|19377.73
10:19:55|19370.42
10:19:57|19371.75
10:19:58|19375.65
10:19:59|19375.26
10:19:59|19384.13
10:20:01|19384.82
10:20:01|19381.94
10:20:03|19387.5
10:20:04|19396.18
10:20:05|19400.
10:20:06|19422.97
10:20:07|19418.94
10:20:08|19421.25
10:20:09|19434.01
10:20:11|19425.61
10:20:12|19430.36
10:20:14|19430.36
10:20:14|19435.
10:20:15|19435.
10:20:16|19430.39
10:20:17|19434.81
10:20:18|19431.81
10:20:19|19436.81
10:20:20|19429.89
10:20:21|19439.46
10:20:23|19442.31
10:20:24|19444.12
10:20:25|19447.69
10:20:26|19438.56
10:20:27|19444.11
10:20:28|19449.99
10:20:30|19452.23
10:20:30|19452.24
10:20:31|19447.53
10:20:32|19452.68
10:20:33|19453.9
10:20:35|19485.88
10:20:35|19497.6
10:20:38|19594.04
10:20:38|19660.32
10:20:39|19658.25
10:20:40|19696.74
10:20:41|19724.91
10:20:42|19751.3
10:20:44|19800.57
10:20:45|19793.83
10:20:46|19810.64
10:20:47|19777.64
10:20:48|19727.47
10:20:49|19711.77
10:20:50|19737.33
10:20:51|19779.72
10:20:52|19762.85
10:20:53|19774.61
10:20:54|19750.5
10:20:56|19712.34
10:20:56|19744.27
10:20:57|19712.35
10:20:58|19728.89
10:20:59|19700.
10:21:00|19698.89
10:21:01|19710.02
10:21:03|19726.03
10:21:04|19700.
10:21:05|19666.23
10:21:06|19691.07
10:21:07|19716.77
10:21:08|19685.19
10:21:09|19704.54
10:21:10|19680.81
10:21:11|19666.47
10:21:11|19671.8
10:21:13|19671.05
10:21:14|19692.5
10:21:15|19676.56
10:21:16|19671.82
10:21:18|19688.85
10:21:18|19697.2
10:21:19|19691.43
10:21:21|19707.51
10:21:21|19697.12
10:21:22|19690.04
10:21:24|19677.58
10:21:25|19682.35
10:21:26|19664.52
10:21:27|19665.43
10:21:29|19665.35
10:21:30|19677.
10:21:31|19688.84
10:21:32|19664.08
10:21:33|19665.52
10:21:34|19662.62
10:21:35|19655.57
10:21:37|19661.72
10:21:38|19661.43
10:21:38|19657.53
10:21:39|19653.48
10:21:40|19653.47
10:21:41|19653.45
10:21:42|19653.44
10:21:44|19658.64
10:21:45|19655.07
10:21:46|19641.85
10:21:47|19655.06
10:21:47|19651.38
10:21:48|19656.85
10:21:49|19645.68
10:21:51|19643.57
10:21:52|19631.79
10:21:53|19637.93
10:21:54|19643.38
10:21:54|19667.63
10:21:55|19665.19
10:21:57|19667.93
10:21:57|19662.5
10:21:59|19661.63
10:21:59|19650.9
10:22:00|19656.71
10:22:02|19637.47
10:22:02|19646.81
10:22:04|19682.45
10:22:05|19675.54
10:22:05|19676.48
10:22:07|19674.62
10:22:08|19692.65
10:22:09|19691.38
10:22:10|19718.18
10:22:11|19709.42
10:22:12|19711.92
10:22:14|19711.27
10:22:14|19720.29
10:22:16|19720.56
10:22:17|19714.75
10:22:18|19719.07
10:22:19|19721.93
10:22:20|19732.24
10:22:20|19742.04
10:22:21|19741.54
10:22:23|19724.08
10:22:23|19745.68
10:22:24|19732.39
10:22:25|19767.58
10:22:27|19799.99
10:22:28|19782.89
10:22:29|19769.77
10:22:31|19768.22
10:22:31|19793.69
10:22:32|19793.65
10:22:33|19779.72
10:22:34|19781.46
10:22:35|19783.94
10:22:36|19775.75
10:22:37|19787.17
10:22:38|19772.9
10:22:39|19766.55
10:22:41|19746.14
10:22:42|19753.25
10:22:43|19736.35
10:22:44|19749.99
10:22:46|19760.06
10:22:47|19771.
10:22:48|19770.98
10:22:48|19769.14
10:22:49|19763.35
10:22:50|19761.99
10:22:51|19750.01
10:22:52|19747.98
10:22:53|19753.11
10:22:54|19742.53
10:22:55|19742.48
10:22:56|19745.1
10:22:57|19733.82
10:22:58|19737.64
10:22:59|19731.59
10:23:00|19716.07
10:23:01|19709.69
10:23:03|19717.44
10:23:04|19714.9
10:23:04|19721.97
10:23:05|19744.56
10:23:06|19747.06
10:23:07|19744.31
10:23:09|19760.53
10:23:10|19758.3
10:23:11|19761.82
10:23:11|19778.84
10:23:12|19771.16
10:23:14|19778.01
10:23:15|19782.28
10:23:16|19780.38
10:23:17|19823.36
10:23:18|19839.21
10:23:19|19865.43
10:23:20|19863.43
10:23:22|19843.46
10:23:23|19851.32
10:23:25|19839.31
10:23:26|19829.
10:23:27|19810.54
10:23:28|19823.66
10:23:29|19837.77
10:23:30|19842.19
10:23:31|19827.44
10:23:32|19815.31
10:23:33|19823.76
10:23:34|19826.61
10:23:35|19833.24
10:23:36|19834.06
10:23:37|19833.06
10:23:38|19842.57
10:23:39|19840.82
10:23:40|19865.5
10:23:41|19873.58
10:23:42|19869.1
10:23:43|19891.16
10:23:45|19875.35
10:23:46|19876.85
10:23:47|19883.65
10:23:47|19893.73
10:23:49|19920.
10:23:50|19929.98
10:23:50|19907.31
10:23:52|19924.86
10:23:53|19939.08
10:23:54|19934.23
10:23:55|19944.54
10:23:55|19945.51
10:23:57|19929.41
10:23:58|19961.56
10:23:59|19925.
10:24:00|19925.22
10:24:01|19928.87
10:24:03|19926.76
10:24:03|19908.24
10:24:04|19923.21
10:24:05|19892.99
10:24:06|19877.83
10:24:07|19872.5
10:24:09|19846.58
10:24:10|19852.64
10:24:10|19833.32
10:24:12|19853.73
10:24:13|19867.56
10:24:14|19901.3
10:24:15|19904.02
10:24:16|19979.99
10:24:17|19956.97
10:24:18|19950.85
10:24:19|19933.44
10:24:20|19917.02
10:24:21|19921.26
10:24:22|19919.01
10:24:23|19890.03
10:24:24|19886.25
10:24:26|19880.38
10:24:26|19893.07
10:24:28|19897.55
10:24:28|19889.1
10:24:29|19897.14
10:24:31|19889.79
10:24:32|19873.95
10:24:32|19877.51
10:24:33|19873.96
10:24:35|19875.03
10:24:36|19873.63
10:24:36|19864.27
10:24:38|19867.5
10:24:40|19903.64
10:24:40|19898.2
10:24:41|19927.48
10:24:42|19925.89
10:24:43|19900.01
10:24:45|19901.35
10:24:45|19883.25
10:24:46|19887.05
10:24:48|19874.65
10:24:48|19877.24
10:24:50|19935.84
10:24:50|19931.11
10:24:52|19925.49
10:24:52|19917.
10:24:53|19913.44
10:24:55|19920.32
10:24:56|19910.6
10:24:57|19924.97
10:24:57|19923.7
10:24:59|19919.96
10:24:59|19921.05
10:25:00|19906.3
10:25:02|19932.77
10:25:03|19921.31
10:25:04|19914.9
10:25:05|19914.48
10:25:06|19915.66
10:25:07|19897.74
10:25:08|19895.61
10:25:09|19882.24
10:25:10|19872.28
10:25:11|19876.2
10:25:12|19877.04
10:25:13|19868.62
10:25:14|19862.83
10:25:16|19867.62
10:25:17|19869.09
10:25:18|19862.15
10:25:19|19858.19
10:25:19|19860.06
10:25:21|19863.6
10:25:22|19859.15
10:25:23|19863.33
10:25:24|19854.43
10:25:25|19858.33
10:25:26|19849.08
10:25:27|19840.74
10:25:28|19845.85
10:25:29|19846.21
10:25:30|19830.05
10:25:32|19807.48
10:25:32|19811.23
10:25:33|19811.24
10:25:35|19802.61
10:25:35|19810.54
10:25:37|19796.78
10:25:38|19789.74
10:25:39|19796.69
10:25:40|19788.61
10:25:41|19780.32
10:25:42|19779.32
10:25:43|19777.7
10:25:44|19772.33
10:25:46|19788.01
10:25:47|19783.61
10:25:48|19794.99
10:25:49|19787.68
10:25:50|19797.9
10:25:51|19794.72
10:25:52|19789.6
10:25:53|19787.52
10:25:54|19787.22
10:25:55|19790.67
10:25:56|19785.75
10:25:57|19785.88
10:25:58|19787.69
10:26:00|19791.86
10:26:00|19773.18
10:26:01|19763.15
10:26:02|19770.97
10:26:03|19768.48
10:26:04|19755.56
10:26:06|19758.09
10:26:07|19758.12
10:26:09|19759.07
10:26:09|19770.96
10:26:11|19760.97
10:26:11|19758.6
10:26:12|19773.79
10:26:13|19765.21
10:26:15|19776.22
10:26:15|19768.21
10:26:16|19764.42
10:26:17|19767.76
10:26:19|19744.89
10:26:19|19746.25
10:26:21|19762.18
10:26:22|19745.49
10:26:23|19745.83
10:26:24|19739.83
10:26:25|19739.07
10:26:27|19729.57
10:26:28|19739.81
10:26:29|19746.79
10:26:29|19744.08
10:26:30|19730.73
10:26:32|19718.9
10:26:33|19730.94
10:26:34|19730.38
10:26:35|19727.61
10:26:36|19734.
10:26:37|19730.23
10:26:38|19758.54
10:26:39|19745.77
10:26:40|19751.97
10:26:41|19757.78
10:26:42|19753.68
10:26:43|19751.97
10:26:44|19764.74
10:26:45|19767.61
10:26:46|19767.6
10:26:48|19765.56
10:26:48|19759.3
10:26:49|19760.53
10:26:50|19757.5
10:26:52|19758.4
10:26:53|19763.95
10:26:54|19761.62
10:26:55|19765.58
10:26:56|19771.63
10:26:57|19767.64
10:26:57|19765.44
10:26:58|19769.95
10:26:59|19770.
10:27:01|19767.06
10:27:02|19765.03
10:27:02|19775.61
10:27:04|19782.1
10:27:05|19781.05
10:27:06|19768.53
10:27:07|19778.35
10:27:08|19775.03
10:27:09|19778.91
10:27:10|19783.67
10:27:11|19783.9
10:27:12|19785.45
10:27:13|19784.83
10:27:14|19786.81
10:27:16|19790.54
10:27:16|19819.99
10:27:18|19825.2
10:27:19|19824.57
10:27:20|19843.91
10:27:20|19849.36
10:27:22|19864.97
10:27:23|19847.07
10:27:24|19850.9
10:27:26|19831.39
10:27:27|19831.99
10:27:28|19847.67
10:27:30|19845.09
10:27:31|19847.42
10:27:32|19855.02
10:27:32|19841.7
10:27:34|19840.01
10:27:35|19831.99
10:27:35|19825.25
10:27:37|19822.27
10:27:38|19808.52
10:27:38|19820.11
10:27:40|19804.4
10:27:41|19812.1
10:27:41|19802.16
10:27:43|19800.
10:27:45|19779.64
10:27:45|19776.99
10:27:46|19770.39
10:27:47|19775.87
10:27:48|19773.01
10:27:49|19762.64
10:27:50|19762.91
10:27:51|19758.96
10:27:52|19751.98
10:27:53|19753.56
10:27:54|19751.98
10:27:55|19746.55
10:27:56|19747.02
10:27:58|19742.29
10:27:59|19743.86
10:28:00|19743.83
10:28:01|19743.84
10:28:02|19738.2
10:28:03|19715.81
10:28:04|19736.89
10:28:05|19734.25
10:28:06|19734.24
10:28:07|19725.4
10:28:08|19726.23
10:28:09|19718.99
10:28:10|19726.23
10:28:12|19722.23
10:28:13|19714.78
10:28:13|19720.45
10:28:14|19743.8
10:28:15|19742.41
10:28:16|19736.12
10:28:17|19733.53
10:28:19|19764.55
10:28:19|19773.66
10:28:20|19776.22
10:28:21|19767.89
10:28:22|19769.36
10:28:23|19766.55
10:28:25|19772.65
10:28:25|19767.7
10:28:27|19755.99
10:28:28|19752.92
10:28:29|19737.42
10:28:30|19728.68
10:28:31|19737.95
10:28:32|19715.81
10:28:33|19720.25
10:28:34|19713.01
10:28:36|19703.73
10:28:36|19700.02
10:28:37|19699.99
10:28:39|19696.81
10:28:40|19710.19
10:28:41|19707.16
10:28:42|19697.
10:28:43|19697.02
10:28:44|19696.04
10:28:45|19698.25
10:28:47|19695.24
10:28:48|19685.26
10:28:49|19690.77
10:28:49|19693.51
10:28:51|19692.09
10:28:51|19687.23
10:28:53|19690.61
10:28:54|19685.93
10:28:55|19693.84
10:28:55|19689.9
10:28:57|19689.9
10:28:58|19685.98
10:28:58|19685.26
10:29:00|19678.73
10:29:00|19683.76
10:29:02|19658.91
10:29:03|19673.
10:29:04|19671.22
10:29:05|19677.89
10:29:06|19660.39
10:29:07|19649.46
10:29:09|19648.26
10:29:10|19650.1
10:29:10|19634.62
10:29:11|19650.
10:29:13|19644.78
10:29:14|19654.38
10:29:15|19658.44
10:29:16|19665.27
10:29:17|19665.08
10:29:18|19661.36
10:29:19|19660.94
10:29:20|19645.04
10:29:20|19649.32
10:29:22|19647.62
10:29:23|19647.46
10:29:24|19654.96
10:29:25|19644.32
10:29:26|19641.19
10:29:27|19641.21
10:29:28|19636.93
10:29:29|19648.15
10:29:30|19659.06
10:29:32|19677.88
10:29:33|19666.45
10:29:34|19659.59
10:29:36|19651.13
10:29:36|19655.86
10:29:37|19660.34
10:29:39|19655.71
10:29:39|19651.9
10:29:40|19644.44
10:29:41|19636.1
10:29:42|19635.94
10:29:43|19631.81
10:29:44|19630.72
10:29:45|19631.81
10:29:46|19630.01
10:29:47|19626.82
10:29:48|19651.52
10:29:50|19660.6
10:29:51|19655.52
10:29:52|19655.12
10:29:54|19664.38
10:29:54|19676.3
10:29:55|19680.92
10:29:56|19673.6
10:29:58|19677.81
10:29:58|19685.28
10:29:59|19694.7
10:30:01|19704.9
10:30:01|19722.04
10:30:03|19711.72
10:30:04|19719.22
10:30:05|19701.73
10:30:05|19711.72
10:30:07|19713.53
10:30:07|19709.28
10:30:08|19691.08
10:30:10|19698.01
10:30:10|19697.59
10:30:12|19690.43
10:30:13|19688.57
10:30:14|19688.8
10:30:15|19675.89
10:30:15|19667.75
10:30:17|19664.99
10:30:18|19664.99
10:30:19|19649.55
10:30:20|19658.54
10:30:22|19666.66
10:30:23|19652.64
10:30:24|19662.43
10:30:25|19665.87
10:30:25|19671.32
10:30:27|19666.62
10:30:27|19671.91
10:30:29|19665.01
10:30:30|19656.66
10:30:31|19657.66
10:30:32|19662.85
10:30:33|19664.99
10:30:34|19655.32
10:30:36|19655.64
10:30:36|19655.64
10:30:38|19646.54
10:30:39|19639.91
10:30:40|19636.72
10:30:41|19636.7
10:30:42|19634.01
10:30:43|19637.31
10:30:43|19630.2
10:30:45|19624.31
10:30:46|19618.42
10:30:47|19617.81
10:30:48|19611.
10:30:49|19620.59
10:30:50|19617.51
10:30:51|19623.01
10:30:52|19623.
10:30:53|19624.78
10:30:54|19625.24
10:30:55|19611.83
10:30:56|19619.77
10:30:57|19622.96
10:30:58|19635.97
10:30:59|19635.15
10:30:59|19642.03
10:31:01|19639.37
10:31:02|19631.22
10:31:03|19622.76
10:31:04|19625.19
10:31:05|19624.31
10:31:06|19702.16
10:31:07|19713.08
10:31:08|19722.12
10:31:10|19725.96
10:31:10|19733.6
10:31:12|19717.61
10:31:13|19717.26
10:31:13|19737.79
10:31:14|19717.58
10:31:16|19733.45
10:31:17|19721.87
10:31:18|19735.08
10:31:19|19745.92
10:31:20|19746.69
10:31:21|19768.48
10:31:22|19760.12
10:31:23|19826.69
10:31:24|19833.89
10:31:25|19819.04
10:31:26|19825.25
10:31:28|19819.68
10:31:29|19808.82
10:31:29|19776.35
10:31:31|19782.21
10:31:32|19785.78
10:31:33|19784.19
10:31:34|19779.05
10:31:35|19779.37
10:31:36|19769.22
10:31:37|19768.08
10:31:38|19764.88
10:31:39|19797.75
10:31:40|19787.74
10:31:41|19796.26
10:31:42|19800.65
10:31:43|19794.51
10:31:44|19793.14
10:31:45|19813.3
10:31:46|19836.35
10:31:47|19821.68
10:31:48|19831.49
10:31:50|19821.04
10:31:50|19812.4
10:31:51|19803.9
10:31:52|19803.86
10:31:53|19817.45
10:31:55|19824.99
10:31:56|19799.87
10:31:57|19789.62
10:31:58|19786.15
10:31:59|19787.71
10:32:00|19828.08
10:32:01|19818.24
10:32:02|19816.68
10:32:03|19819.98
10:32:04|19808.99
10:32:05|19805.82
10:32:07|19795.57
10:32:08|19790.55
10:32:09|19783.71
10:32:10|19783.24
10:32:11|19797.56
10:32:12|19791.68
10:32:12|19781.39
10:32:14|19807.85
10:32:15|19810.19
10:32:16|19800.53
10:32:17|19793.01
10:32:18|19795.54
10:32:19|19790.49
10:32:20|19799.83
10:32:21|19809.39
10:32:22|19810.59
10:32:23|19821.18
10:32:24|19831.57
10:32:25|19844.93
10:32:26|19864.26
10:32:27|19868.67
10:32:28|19854.53
10:32:29|19835.5
10:32:30|19833.25
10:32:31|19831.93
10:32:32|19831.57
10:32:34|19827.37
10:32:35|19824.47
10:32:36|19824.45
10:32:37|19830.67
10:32:39|19823.86
10:32:39|19821.25
10:32:40|19811.
10:32:42|19811.01
10:32:42|19806.11
10:32:43|19805.
10:32:53|19795.56
10:32:53|19777.34
10:32:54|19779.12
10:32:55|19770.01
10:32:56|19769.98
10:32:57|19770.52
10:32:58|19790.24
10:32:59|19775.41
10:33:01|19779.93
10:33:02|19784.14
10:33:02|19773.14
10:33:04|19777.09
10:33:04|19784.67
10:33:06|19782.16
10:33:07|19779.34
10:33:08|19783.21
10:33:09|19775.69
10:33:10|19768.56
10:33:11|19764.61
10:33:12|19774.98
10:33:13|19771.03
10:33:14|19779.34
10:33:15|19774.79
10:33:16|19769.37
10:33:17|19764.63
10:33:18|19764.66
10:33:19|19762.42
10:33:20|19765.07
10:33:21|19765.07
10:33:22|19761.66
10:33:23|19774.99
10:33:24|19784.36
10:33:25|19784.32
10:33:28|19784.33
10:33:28|19790.26
10:33:30|19792.37
10:33:30|19786.3
10:33:31|19780.11
10:33:33|19793.55
10:33:34|19803.61
10:33:35|19806.43
10:33:37|19808.26
10:33:37|19816.02
10:33:38|19810.72
10:33:39|19820.47
10:33:40|19823.86
10:33:41|19820.48
10:33:42|19813.83
10:33:44|19811.27
10:33:44|19810.61
10:33:46|19810.23
10:33:47|19801.56
10:33:48|19803.99
10:33:49|19800.49
10:33:50|19796.45
10:33:51|19796.44
10:33:51|19785.71
10:33:53|19785.16
10:33:53|19783.7
10:33:55|19786.94
10:33:56|19776.54
10:33:57|19779.13
10:33:58|19775.15
10:33:58|19768.5
10:34:00|19772.94
10:34:01|19756.82
10:34:02|19764.67
10:34:03|19754.73
10:34:04|19761.67
10:34:05|19757.58
10:34:06|19750.47
10:34:07|19754.04
10:34:08|19754.04
10:34:09|19752.87
10:34:10|19748.61
10:34:11|19748.52
10:34:12|19751.94
10:34:13|19747.33
10:34:14|19750.72
10:34:15|19743.99
10:34:16|19740.48
10:34:17|19741.8
10:34:18|19737.75
10:34:19|19732.19
10:34:20|19730.05
10:34:21|19737.75
10:34:22|19737.84
10:34:23|19741.8
10:34:24|19741.98
10:34:25|19746.97
10:34:26|19741.84
10:34:27|19743.8
10:34:29|19739.2
10:34:29|19734.97
10:34:30|19732.62
10:34:32|19735.39
10:34:33|19735.51
10:34:34|19739.18
10:34:35|19739.22
10:34:36|19734.59
10:34:37|19738.52
10:34:38|19768.04
10:34:39|19768.49
10:34:43|19763.89
10:34:44|19781.6
10:34:45|19776.83
10:34:45|19776.2
10:34:47|19777.1
10:34:48|19772.29
10:34:49|19768.72
10:34:50|19768.55
10:34:51|19764.84
10:34:52|19772.34
10:34:52|19754.89
10:34:54|19739.71
10:34:56|19751.38
10:34:56|19749.89
10:34:58|19742.39
10:34:59|19746.86
10:35:00|19747.73
10:35:01|19751.45
10:35:01|19744.37
10:35:03|19740.14
10:35:04|19744.25
10:35:05|19739.19
10:35:06|19747.6
10:35:07|19742.42
10:35:08|19746.7
10:35:09|19756.5
10:35:10|19762.59
10:35:12|19770.3
10:35:13|19770.26
10:35:14|19769.38
10:35:15|19772.33
10:35:16|19774.24
10:35:18|19772.76
10:35:18|19773.43
10:35:19|19773.43
10:35:20|19766.82
10:35:21|19765.02
10:35:23|19760.92
10:35:24|19757.52
10:35:25|19756.95
10:35:25|19755.63
10:35:27|19758.43
10:35:27|19748.87
10:35:29|19746.96
10:35:29|19741.56
10:35:30|19743.29
10:35:31|19737.05
10:35:33|19731.91
10:35:34|19733.5
10:35:36|19732.74
10:35:37|19733.33
10:35:37|19733.21
10:35:39|19733.21
10:35:40|19731.25
10:35:41|19728.5
10:35:42|19725.53
10:35:43|19728.46
10:35:45|19736.14
10:35:45|19737.45
10:35:46|19737.42
10:35:47|19734.4
10:35:48|19743.28
10:35:49|19741.71
10:35:50|19734.02
10:35:51|19736.83
10:35:52|19732.05
10:35:54|19729.92
10:35:55|19732.58
10:35:56|19736.
10:35:57|19732.57
10:35:58|19734.7
10:35:58|19735.85
10:36:00|19741.69
10:36:01|19743.3
10:36:02|19743.98
10:36:03|19744.42
10:36:04|19749.2
10:36:05|19758.41
10:36:06|19755.47
10:36:07|19766.99
10:36:08|19781.24
10:36:09|19771.43
10:36:10|19769.21
10:36:11|19773.45
10:36:12|19770.98
10:36:13|19777.43
10:36:14|19762.66
10:36:15|19762.73
10:36:16|19762.72
10:36:17|19764.4
10:36:18|19768.35
10:36:19|19778.83
10:36:20|19780.07
10:36:21|19780.09
10:36:23|19786.88
10:36:23|19789.99
10:36:24|19779.55
10:36:25|19778.71
10:36:26|19776.92
10:36:28|19769.81
10:36:29|19765.22
10:36:29|19765.88
10:36:31|19769.75
10:36:31|19769.73
10:36:32|19772.99
10:36:33|19771.47
10:36:34|19773.72
10:36:36|19775.59
10:36:37|19769.22
10:36:38|19762.74
10:36:39|19768.96
10:36:41|19757.92
10:36:41|19765.91
10:36:43|19763.27
10:36:43|19759.47
10:36:45|19763.27
10:36:45|19755.66
10:36:47|19743.2
10:36:48|19770.12
10:36:48|19775.38
10:36:50|19766.55
10:36:51|19753.62
10:36:52|19750.01
10:36:53|19752.29
10:36:54|19745.96
10:36:55|19745.08
10:36:56|19750.01
10:36:57|19745.97
10:36:59|19744.35
10:36:59|19744.42
10:37:00|19737.31
10:37:02|19737.33
10:37:03|19728.6
10:37:04|19732.51
10:37:05|19730.37
10:37:06|19726.03
10:37:07|19728.51
10:37:08|19726.18
10:37:09|19725.01
10:37:10|19714.29
10:37:11|19714.29
10:37:13|19706.92
10:37:14|19704.31
10:37:15|19713.8
10:37:16|19713.8
10:37:17|19707.16
10:37:18|19706.91
10:37:19|19702.79
10:37:20|19700.01
10:37:21|19698.
10:37:22|19702.56
10:37:23|19698.73
10:37:24|19702.53
10:37:26|19701.35
10:37:27|19710.27
10:37:27|19704.9
10:37:29|19708.54
10:37:29|19709.99
10:37:31|19704.04
10:37:32|19712.03
10:37:32|19708.49
10:37:34|19708.07
10:37:35|19706.96
10:37:37|19704.29
10:37:38|19702.09
10:37:39|19692.37
10:37:40|19691.87
10:37:41|19694.94
10:37:42|19693.74
10:37:43|19688.69
10:37:45|19692.36
10:37:45|19695.65
10:37:46|19694.11
10:37:47|19698.78
10:37:48|19691.89
10:37:49|19695.71
10:37:50|19686.7
10:37:52|19691.86
10:37:53|19675.72
10:37:54|19678.32
10:37:55|19678.39
10:37:56|19676.61
10:37:57|19676.6
10:37:58|19675.33
10:37:59|19675.83
10:38:00|19673.03
10:38:01|19637.79
10:38:02|19649.32
10:38:03|19650.
10:38:04|19650.45
10:38:05|19648.75
10:38:06|19650.01
10:38:07|19662.5
10:38:08|19662.5
10:38:09|19657.36
10:38:10|19660.49
10:38:12|19665.58
10:38:13|19652.06
10:38:14|19671.02
10:38:15|19678.44
10:38:15|19684.1
10:38:17|19685.58
10:38:18|19689.99
10:38:19|19695.
10:38:20|19694.3
10:38:21|19697.46
10:38:22|19699.99
10:38:23|19705.53
10:38:24|19703.38
10:38:26|19701.33
10:38:26|19706.45
10:38:27|19705.76
10:38:29|19708.11
10:38:29|19708.96
10:38:31|19706.27
10:38:32|19703.37
10:38:32|19703.38
10:38:34|19700.93
10:38:35|19701.91
10:38:36|19697.89
10:38:38|19695.53
10:38:39|19690.38
10:38:40|19689.01
10:38:41|19683.73
10:38:42|19677.9
10:38:43|19672.
10:38:45|19676.77
10:38:46|19676.78
10:38:47|19674.23
10:38:48|19674.22
10:38:48|19667.23
10:38:50|19659.46
10:38:51|19666.04
10:38:52|19670.76
10:38:54|19672.5
10:38:54|19670.78
10:38:55|19673.97
10:38:56|19674.21
10:38:57|19668.61
10:38:58|19668.62
10:38:59|19665.84
10:39:01|19663.14
10:39:02|19631.49
10:39:03|19627.8
10:39:04|19633.28
10:39:05|19642.85
10:39:06|19629.76
10:39:08|19623.58
10:39:09|19609.92
10:39:10|19602.45
10:39:11|19608.68
10:39:12|19609.53
10:39:13|19611.38
10:39:14|19618.76
10:39:15|19620.
10:39:16|19618.46
10:39:17|19608.02
10:39:18|19621.95
10:39:20|19624.
10:39:20|19621.93
10:39:21|19626.23
10:39:23|19617.19
10:39:24|19617.19
10:39:24|19617.47
10:39:26|19615.11
10:39:27|19615.01
10:39:28|19611.79
10:39:29|19615.71
10:39:30|19607.61
10:39:31|19605.99
10:39:31|19607.61
10:39:33|19600.54
10:39:34|19593.51
10:39:34|19594.36
10:39:36|19595.94
10:39:37|19608.52
10:39:38|19599.98
10:39:39|19599.01
10:39:40|19599.02
10:39:42|19595.79
10:39:43|19607.59
10:39:44|19611.77
10:39:45|19602.75
10:39:46|19600.
10:39:47|19606.07
10:39:48|19609.99
10:39:49|19608.6
10:39:50|19610.
10:39:52|19609.78
10:39:53|19620.33
10:39:54|19621.19
10:39:55|19627.16
10:39:56|19642.
10:39:57|19611.97
10:39:58|19606.29
10:39:59|19599.78
10:40:00|19611.69
10:40:01|19604.73
10:40:02|19606.69
10:40:03|19610.46
10:40:04|19620.78
10:40:06|19609.93
10:40:07|19597.1
10:40:08|19597.35
10:40:09|19592.5
10:40:11|19593.97
10:40:12|19593.99
10:40:12|19590.
10:40:13|19596.85
10:40:14|19591.27
10:40:15|19591.14
10:40:17|19603.56
10:40:18|19604.18
10:40:19|19604.94
10:40:20|19614.55
10:40:21|19617.91
10:40:22|19619.37
10:40:23|19619.99
10:40:24|19620.75
10:40:25|19622.63
10:40:26|19627.73
10:40:27|19621.77
10:40:28|19624.75
10:40:29|19632.07
10:40:30|19639.55
10:40:31|19653.38
10:40:32|19659.55
10:40:33|19667.06
10:40:34|19683.33
10:40:35|19682.2
10:40:36|19688.76
10:40:37|19675.68
10:40:38|19671.67
10:40:39|19668.84
10:40:41|19666.88
10:40:41|19658.95
10:40:43|19658.11
10:40:44|19653.99
10:40:44|19650.82
10:40:46|19655.58
10:40:48|19661.82
10:40:49|19661.83
10:40:50|19658.12
10:40:51|19668.9
10:40:52|19668.15
10:40:53|19675.71
10:40:54|19675.71
10:40:55|19674.71
10:40:56|19674.72
10:40:57|19678.71
10:40:59|19673.44
10:40:59|19677.15
10:41:01|19676.75
10:41:01|19668.18
10:41:03|19672.51
10:41:04|19672.47
10:41:05|19663.47
10:41:06|19659.49
10:41:07|19659.54
10:41:08|19655.57
10:41:09|19668.12
10:41:11|19666.76
10:41:11|19664.28
10:41:12|19659.49
10:41:13|19659.49
10:41:14|19654.41
10:41:15|19699.99
10:41:16|19685.53
10:41:17|19695.67
10:41:18|19685.52
10:41:19|19682.72
10:41:20|19679.88
10:41:21|19686.4
10:41:22|19685.23
10:41:23|19693.48
10:41:24|19701.79
10:41:26|19704.66
10:41:27|19703.46
10:41:28|19709.
10:41:29|19705.14
10:41:30|19705.15
10:41:31|19705.15
10:41:31|19704.79
10:41:33|19703.64
10:41:34|19701.76
10:41:35|19708.21
10:41:36|19704.93
10:41:36|19713.54
10:41:38|19684.79
10:41:38|19687.64
10:41:40|19691.57
10:41:41|19682.36
10:41:42|19686.12
10:41:43|19681.63
10:41:44|19680.25
10:41:46|19672.87
10:41:47|19670.65
10:41:47|19677.46
10:41:49|19735.53
10:41:50|19720.51
10:41:50|19722.06
10:41:52|19702.37
10:41:53|19701.2
10:41:54|19701.16
10:41:55|19685.9
10:41:57|19684.7
10:41:57|19688.26
10:41:58|19688.81
10:41:59|19722.06
10:42:00|19712.53
10:42:02|19704.92
10:42:02|19697.65
10:42:03|19690.85
10:42:04|19693.81
10:42:05|19690.86
10:42:08|19688.74
10:42:09|19684.77
10:42:10|19682.9
10:42:11|19686.85
10:42:12|19676.19
10:42:13|19671.76
10:42:14|19673.14
10:42:15|19666.21
10:42:16|19666.95
10:42:17|19670.45
10:42:18|19655.93
10:42:19|19653.99
10:42:20|19659.5
10:42:21|19654.15
10:42:22|19656.99
10:42:23|19661.19
10:42:24|19663.94
10:42:25|19670.09
10:42:26|19670.38
10:42:27|19668.82
10:42:28|19663.32
10:42:29|19665.56
10:42:30|19664.82
10:42:31|19664.82
10:42:32|19667.33
10:42:33|19662.66
10:42:34|19658.54
10:42:35|19657.
10:42:36|19651.42
10:42:37|19645.7
10:42:38|19650.09
10:42:39|19655.88
10:42:40|19659.48
10:42:42|19648.77
10:42:42|19656.34
10:42:43|19656.29
10:42:45|19656.38
10:42:46|19656.37
10:42:48|19668.3
10:42:48|19661.17
10:42:49|19657.47
10:42:50|19665.11
10:42:51|19659.5
10:42:52|19656.39
10:42:53|19655.51
10:42:55|19659.5
10:42:55|19664.81
10:42:57|19657.49
10:42:58|19657.47
10:42:59|19663.97
10:43:00|19664.78
10:43:01|19672.32
10:43:02|19669.85
10:43:03|19669.85
10:43:04|19676.66
10:43:05|19673.04
10:43:06|19663.24
10:43:07|19663.38
10:43:09|19659.94
10:43:09|19661.39
10:43:10|19655.52
10:43:12|19651.76
10:43:12|19652.32
10:43:14|19648.04
10:43:15|19636.37
10:43:16|19632.11
10:43:17|19629.87
10:43:18|19633.8
10:43:19|19638.82
10:43:20|19644.48
10:43:21|19642.72
10:43:22|19646.65
10:43:23|19645.37
10:43:24|19652.85
10:43:25|19650.61
10:43:26|19655.11
10:43:27|19655.15
10:43:28|19655.15
10:43:28|19655.16
10:43:30|19656.34
10:43:31|19657.11
10:43:32|19655.19
10:43:33|19655.19
10:43:34|19659.12
10:43:34|19664.91
10:43:36|19669.3
10:43:37|19665.37
10:43:38|19669.3
10:43:38|19669.3
10:43:40|19669.3
10:43:41|19675.72
10:43:42|19680.58
10:43:43|19689.15
10:43:44|19687.63
10:43:46|19687.64
10:43:46|19687.64
10:43:48|19687.64
10:43:48|19692.66
10:43:50|19690.89
10:43:50|19683.94
10:43:51|19683.7
10:43:52|19678.69
10:43:54|19681.38
10:43:55|19681.38
10:43:56|19679.75
10:43:57|19679.74
10:43:58|19679.75
10:43:59|19679.74
10:44:00|19679.79
10:44:01|19683.69
10:44:03|19679.76
10:44:04|19674.54
10:44:05|19674.54
10:44:06|19676.07
10:44:07|19679.14
10:44:08|19676.93
10:44:09|19679.75
10:44:10|19676.93
10:44:11|19678.31
10:44:12|19683.88
10:44:13|19684.66
10:44:14|19684.67
10:44:15|19680.97
10:44:16|19684.66
10:44:17|19679.8
10:44:18|19681.39
10:44:19|19686.37
10:44:20|19683.72
10:44:22|19686.37
10:44:23|19686.36
10:44:24|19686.37
10:44:25|19683.76
10:44:26|19679.15
10:44:27|19679.18
10:44:28|19674.54
10:44:28|19666.47
10:44:30|19674.55
10:44:31|19671.09
10:44:32|19671.89
10:44:33|19671.9
10:44:34|19665.38
10:44:35|19667.82
10:44:36|19665.41
10:44:37|19667.84
10:44:38|19670.05
10:44:39|19665.38
10:44:40|19665.37
10:44:41|19657.13
10:44:42|19671.09
10:44:43|19662.82
10:44:44|19658.87
10:44:46|19662.23
10:44:47|19660.27
10:44:47|19662.
10:44:49|19658.87
10:44:51|19662.81
10:44:51|19667.85
10:44:53|19662.86
10:44:54|19662.85
10:44:55|19662.88
10:44:55|19667.86
10:44:58|19662.91
10:44:59|19660.93
10:44:59|19665.98
10:45:00|19670.
10:45:02|19675.21
10:45:03|19681.11
10:45:04|19675.15
10:45:05|19670.89
10:45:06|19660.28
10:45:07|19659.09
10:45:09|19668.87
10:45:09|19663.78
10:45:10|19670.09
10:45:11|19670.85
10:45:12|19669.36
10:45:13|19670.84
10:45:14|19666.89
10:45:15|19659.59
10:45:16|19656.96
10:45:17|19659.56
10:45:18|19659.67
10:45:20|19659.71
10:45:20|19658.58
10:45:22|19656.35
10:45:23|19658.59
10:45:24|19656.35
10:45:25|19656.35
10:45:26|19653.23
10:45:26|19652.41
10:45:28|19651.67
10:45:29|19650.68
10:45:29|19650.69
10:45:31|19650.69
10:45:31|19646.73
10:45:33|19645.43
10:45:34|19647.02
10:45:35|19641.69
10:45:36|19644.87
10:45:37|19641.69
10:45:38|19640.36
10:45:40|19644.08
10:45:40|19644.08
10:45:41|19644.09
10:45:42|19641.1
10:45:44|19641.62
10:45:45|19643.94
10:45:45|19649.45
10:45:47|19644.42
10:45:48|19642.27
10:45:50|19634.77
10:45:50|19632.07
10:45:52|19635.67
10:45:53|19634.72
10:45:54|19626.69
10:45:55|19625.31
10:45:56|19607.57
10:45:57|19615.94
10:45:59|19616.29
10:46:00|19607.52
10:46:01|19605.17
10:46:02|19605.16
10:46:03|19604.02
10:46:04|19582.2
10:46:05|19599.24
10:46:06|19587.61
10:46:08|19594.75
10:46:09|19594.77
10:46:09|19593.99
10:46:10|19595.99
10:46:12|19590.21
10:46:13|19603.03
10:46:15|19600.89
10:46:16|19611.24
10:46:17|19609.97
10:46:18|19604.75
10:46:19|19603.78
10:46:20|19606.51
10:46:21|19603.81
10:46:21|19590.42
10:46:23|19592.39
10:46:23|19591.15
10:46:24|19589.4
10:46:25|19583.16
10:46:26|19587.77
10:46:28|19582.56
10:46:28|19583.1
10:46:30|19583.9
10:46:31|19580.69
10:46:32|19586.28
10:46:33|19581.9
10:46:34|19587.76
10:46:35|19584.22
10:46:36|19591.36
10:46:37|19596.39
10:46:39|19587.72
10:46:39|19584.46
10:46:40|19580.69
10:46:41|19571.55
10:46:42|19571.55
10:46:43|19570.74
10:46:45|19570.27
10:46:46|19563.87
10:46:47|19559.46
10:46:48|19561.74
10:46:50|19559.18
10:46:51|19552.41
10:46:51|19552.
10:46:53|19551.67
10:46:54|19551.84
10:46:55|19549.25
10:46:56|19544.3
10:46:57|19544.22
10:46:58|19546.13
10:46:59|19548.93
10:47:00|19564.88
10:47:01|19567.13
10:47:03|19566.64
10:47:04|19572.72
10:47:05|19578.4
10:47:06|19587.95
10:47:07|19587.99
10:47:08|19583.95
10:47:09|19589.08
10:47:10|19586.97
10:47:11|19586.96
10:47:13|19582.6
10:47:13|19579.47
10:47:14|19581.39
10:47:16|19578.83
10:47:17|19560.61
10:47:17|19559.91
10:47:19|19564.37
10:47:19|19567.86
10:47:21|19562.37
10:47:22|19566.18
10:47:23|19555.49
10:47:24|19556.85
10:47:25|19556.23
10:47:26|19556.26
10:47:27|19556.23
10:47:28|19550.97
10:47:29|19566.05
10:47:30|19567.99
10:47:31|19577.89
10:47:32|19579.46
10:47:33|19573.53
10:47:34|19568.56
10:47:35|19576.19
10:47:36|19574.42
10:47:37|19575.41
10:47:38|19574.42
10:47:39|19586.96
10:47:40|19589.08
10:47:41|19590.35
10:47:42|19583.71
10:47:43|19578.36
10:47:44|19582.32
10:47:46|19581.85
10:47:46|19578.36
10:47:48|19577.43
10:47:49|19582.34
10:47:50|19582.35
10:47:51|19572.84
10:47:52|19573.02
10:47:53|19574.76
10:47:54|19565.49
10:47:55|19571.91
10:47:56|19566.07
10:47:57|19568.68
10:47:58|19568.7
10:47:59|19574.82
10:48:01|19575.72
10:48:01|19572.18
10:48:02|19574.13
10:48:03|19575.75
10:48:04|19577.16
10:48:06|19572.01
10:48:06|19578.89
10:48:08|19568.19
10:48:09|19568.18
10:48:10|19568.7
10:48:11|19568.68
10:48:12|19565.19
10:48:13|19566.24
10:48:14|19566.23
10:48:15|19566.24
10:48:16|19562.63
10:48:17|19562.62
10:48:18|19565.32
10:48:19|19565.33
10:48:20|19585.02
10:48:21|19579.89
10:48:22|19581.83
10:48:23|19581.83
10:48:24|19594.4
10:48:25|19594.4
10:48:26|19599.15
10:48:27|19602.35
10:48:28|19623.42
10:48:29|19621.46
10:48:30|19625.57
10:48:31|19622.33
10:48:32|19627.5
10:48:33|19632.61
10:48:34|19633.25
10:48:35|19653.37
10:48:37|19664.75
10:48:37|19652.69
10:48:38|19656.6
10:48:39|19657.95
10:48:40|19662.51
10:48:41|19664.66
10:48:43|19653.74
10:48:43|19653.26
10:48:45|19650.78
10:48:45|19648.61
10:48:47|19651.26
10:48:48|19647.32
10:48:49|19639.29
10:48:50|19645.29
10:48:52|19643.01
10:48:52|19643.05
10:48:53|19642.59
10:48:54|19636.39
10:48:55|19637.86
10:48:57|19643.34
10:48:58|19648.76
10:48:59|19644.49
10:49:00|19646.46
10:49:02|19637.
10:49:03|19636.06
10:49:04|19636.99
10:49:05|19630.53
10:49:06|19630.54
10:49:07|19632.62
10:49:08|19636.42
10:49:09|19636.42
10:49:10|19630.54
10:49:11|19642.24
10:49:12|19633.76
10:49:13|19627.5
10:49:14|19627.51
10:49:15|19627.5
10:49:17|19623.58
10:49:17|19630.04
10:49:18|19633.39
10:49:19|19630.62
10:49:20|19630.63
10:49:22|19620.48
10:49:23|19617.49
10:49:23|19620.48
10:49:25|19622.66
10:49:26|19618.61
10:49:26|19616.59
10:49:28|19616.59
10:49:28|19623.51
10:49:30|19626.09
10:49:30|19622.09
10:49:31|19635.26
10:49:33|19635.3
10:49:33|19652.08
10:49:35|19650.
10:49:35|19657.51
10:49:37|19668.04
10:49:38|19665.8
10:49:39|19660.74
10:49:40|19662.02
10:49:40|19671.78
10:49:42|19680.68
10:49:43|19682.85
10:49:44|19678.91
10:49:44|19680.71
10:49:45|19686.91
10:49:47|19680.73
10:49:48|19689.9
10:49:50|19683.59
10:49:50|19688.45
10:49:52|19684.48
10:49:53|19687.89
10:49:54|19686.67
10:49:55|19672.02
10:49:56|19672.01
10:49:57|19674.64
10:49:58|19674.63
10:49:59|19675.54
10:50:00|19670.07
10:50:02|19668.34
10:50:02|19674.03
10:50:03|19676.12
10:50:04|19671.03
10:50:06|19674.94
10:50:07|19673.55
10:50:08|19670.01
10:50:09|19667.93
10:50:10|19671.87
10:50:11|19671.86
10:50:12|19667.25
10:50:13|19673.57
10:50:14|19675.94
10:50:15|19671.86
10:50:16|19660.71
10:50:18|19667.85
10:50:19|19671.02
10:50:20|19667.31
10:50:21|19671.24
10:50:22|19668.13
10:50:23|19672.06
10:50:24|19668.13
10:50:25|19668.13
10:50:26|19669.88
10:50:27|19664.6
10:50:29|19667.92
10:50:29|19667.87
10:50:31|19669.11
10:50:32|19656.54
10:50:32|19648.75
10:50:41|19643.83
10:50:41|19639.47
10:50:42|19639.48
10:50:44|19632.47
10:50:45|19632.46
10:50:46|19626.22
10:50:47|19626.18
10:50:48|19624.07
10:50:49|19624.06
10:50:50|19623.95
10:50:52|19623.94
10:50:52|19631.89
10:50:53|19627.96
10:50:55|19630.78
10:50:56|19633.3
10:50:58|19634.58
10:50:58|19634.09
10:50:59|19633.86
10:51:00|19639.01
10:51:02|19638.76
10:51:02|19642.08
10:51:04|19642.07
10:51:05|19640.31
10:51:06|19642.08
10:51:07|19642.07
10:51:08|19634.91
10:51:09|19624.32
10:51:10|19626.22
10:51:11|19627.73
10:51:12|19624.88
10:51:13|19623.35
10:51:14|19623.35
10:51:15|19623.35
10:51:16|19620.88
10:51:17|19615.13
10:51:18|19613.61
10:51:19|19613.84
10:51:20|19621.79
10:51:21|19613.83
10:51:22|19617.57
10:51:23|19616.51
10:51:24|19613.84
10:51:25|19613.84
10:51:26|19609.88
10:51:28|19610.32
10:51:28|19605.72
10:51:29|19602.69
10:51:31|19600.01
10:51:32|19594.21
10:51:33|19590.28
10:51:34|19591.66
10:51:34|19598.9
10:51:36|19598.91
10:51:37|19598.89
10:51:38|19605.05
10:51:39|19607.28
10:51:40|19600.15
10:51:41|19601.42
10:51:42|19608.35
10:51:43|19608.92
10:51:44|19607.43
10:51:45|19607.44
10:51:46|19606.04
10:51:47|19606.03
10:51:48|19604.62
10:51:49|19606.08
10:51:50|19612.82
10:51:51|19617.16
10:51:53|19615.78
10:51:54|19624.34
10:51:55|19625.58
10:51:55|19628.78
10:51:57|19623.98
10:51:58|19628.78
10:52:00|19630.22
10:52:01|19630.21
10:52:01|19633.84
10:52:03|19638.24
10:52:04|19646.68
10:52:05|19648.38
10:52:06|19647.64
10:52:07|19649.94
10:52:08|19648.33
10:52:09|19655.28
10:52:10|19660.08
10:52:11|19675.43
10:52:12|19672.3
10:52:13|19672.3
10:52:14|19669.9
10:52:16|19665.47
10:52:16|19665.47
10:52:17|19665.05
10:52:19|19667.91
10:52:19|19671.84
10:52:20|19672.29
10:52:21|19678.39
10:52:23|19681.7
10:52:24|19683.46
10:52:25|19687.31
10:52:26|19677.56
10:52:27|19667.89
10:52:28|19671.84
10:52:29|19663.59
10:52:30|19670.18
10:52:31|19668.4
10:52:32|19668.42
10:52:33|19666.93
10:52:34|19664.96
10:52:35|19689.12
10:52:36|19682.06
10:52:37|19681.09
10:52:39|19678.47
10:52:40|19681.79
10:52:40|19683.76
10:52:42|19688.31
10:52:42|19688.4
10:52:44|19692.94
10:52:45|19696.06
10:52:46|19692.92
10:52:47|19692.93
10:52:48|19721.58
10:52:49|19724.94
10:52:50|19727.73
10:52:52|19713.8
10:52:52|19727.13
10:52:53|19730.33
10:52:54|19720.1
10:52:56|19713.8
10:52:56|19712.21
10:52:57|19713.8
10:52:58|19714.04
10:52:59|19719.81
10:53:01|19721.78
10:53:02|19724.58
10:53:03|19724.01
10:53:04|19715.12
10:53:05|19705.87
10:53:06|19703.93
10:53:07|19708.34
10:53:08|19705.91
10:53:09|19700.04
10:53:10|19703.8
10:53:12|19750.
10:53:12|19770.58
10:53:13|19766.82
10:53:14|19775.2
10:53:15|19759.75
10:53:17|19758.61
10:53:17|19764.8
10:53:19|19766.96
10:53:20|19779.63
10:53:21|19787.59
10:53:22|19788.1
10:53:23|19784.
10:53:24|19781.08
10:53:26|19784.82
10:53:26|19779.61
10:53:27|19764.03
10:53:28|19761.85
10:53:30|19758.68
10:53:30|19758.71
10:53:32|19760.54
10:53:33|19784.26
10:53:34|19775.72
10:53:35|19772.17
10:53:36|19768.2
10:53:37|19772.16
10:53:38|19772.16
10:53:39|19798.67
10:53:41|19791.
10:53:42|19791.96
10:53:43|19796.89
10:53:44|19791.93
10:53:45|19795.26
10:53:45|19795.25
10:53:46|19811.55
10:53:47|19801.52
10:53:49|19791.75
10:53:50|19778.79
10:53:51|19777.71
10:53:52|19776.49
10:53:53|19775.18
10:53:54|19799.1
10:53:56|19797.71
10:53:57|19804.4
10:53:58|19802.16
10:53:59|19800.
10:54:00|19799.12
10:54:01|19807.08
10:54:03|19796.91
10:54:04|19796.9
10:54:05|19796.91
10:54:06|19780.24
10:54:07|19781.
10:54:08|19774.93
10:54:09|19777.19
10:54:10|19774.55
10:54:11|19780.43
10:54:12|19770.19
10:54:13|19764.41
10:54:14|19760.69
10:54:15|19792.97
10:54:17|19783.96
10:54:17|19785.23
10:54:18|19792.98
10:54:20|19792.98
10:54:20|19787.18
10:54:21|19786.03
10:54:22|19790.32
10:54:23|19788.32
10:54:24|19784.84
10:54:25|19780.41
10:54:26|19780.01
10:54:27|19764.39
10:54:30|19758.69
10:54:31|19753.25
10:54:32|19755.34
10:54:32|19745.
10:54:34|19761.04
10:54:35|19757.32
10:54:36|19750.9
10:54:36|19750.
10:54:38|19753.48
10:54:39|19752.01
10:54:40|19749.83
10:54:41|19758.12
10:54:42|19751.67
10:54:43|19748.11
10:54:44|19766.01
10:54:45|19758.57
10:54:46|19759.31
10:54:47|19756.26
10:54:48|19755.36
10:54:49|19753.27
10:54:50|19752.86
10:54:52|19764.23
10:54:53|19770.
10:54:54|19769.99
10:54:55|19767.56
10:54:56|19764.23
10:54:57|19766.89
10:54:58|19766.
10:54:59|19766.
10:55:00|19756.83
10:55:01|19753.4
10:55:03|19750.
10:55:03|19749.
10:55:04|19746.06
10:55:06|19750.95
10:55:06|19752.28
10:55:08|19752.95
10:55:10|19752.94
10:55:11|19760.44
10:55:12|19764.17
10:55:13|19766.
10:55:14|19764.18
10:55:16|19759.54
10:55:16|19760.7
10:55:17|19760.2
10:55:18|19765.78
10:55:19|19766.
10:55:20|19765.99
10:55:21|19765.07
10:55:22|19768.32
10:55:23|19787.23
10:55:24|19797.
10:55:25|19789.49
10:55:27|19787.91
10:55:28|19786.05
10:55:28|19782.1
10:55:29|19786.51
10:55:30|19784.69
10:55:31|19784.69
10:55:32|19784.67
10:55:33|19785.2
10:55:34|19794.04
10:55:35|19794.05
10:55:37|19788.41
10:55:38|19783.54
10:55:39|19784.99
10:55:40|19781.03
10:55:41|19788.93
10:55:42|19799.97
10:55:43|19799.97
10:55:44|19812.12
10:55:45|19815.19
10:55:46|19815.43
10:55:47|19809.24
10:55:48|19809.36
10:55:49|19820.95
10:55:50|19821.92
10:55:51|19820.67
10:55:52|19823.25
10:55:53|19863.86
10:55:54|19885.97
10:55:56|19884.03
10:55:57|19870.54
10:55:58|19875.58
10:55:59|19863.4
10:56:01|19876.41
10:56:02|19872.78
10:56:03|19866.37
10:56:04|19872.67
10:56:06|19871.92
10:56:07|19868.03
10:56:08|19885.69
10:56:09|19908.17
10:56:10|19900.13
10:56:11|19906.99
10:56:12|19890.75
10:56:13|19890.48
10:56:14|19894.47
10:56:15|19890.46
10:56:17|19869.44
10:56:18|19864.38
10:56:19|19855.11
10:56:20|19868.44
10:56:21|19863.22
10:56:22|19855.51
10:56:23|19859.46
10:56:24|19872.1
10:56:25|19868.94
10:56:26|19856.71
10:56:27|19857.32
10:56:29|19851.64
10:56:30|19841.04
10:56:31|19840.02
10:56:32|19852.42
10:56:33|19835.07
10:56:34|19826.55
10:56:35|19825.13
10:56:36|19820.91
10:56:37|19819.88
10:56:38|19828.56
10:56:38|19828.57
10:56:40|19838.05
10:56:41|19828.58
10:56:42|19821.83
10:56:43|19829.94
10:56:44|19831.28
10:56:45|19830.61
10:56:46|19823.81
10:56:47|19820.04
10:56:48|19808.52
10:56:49|19804.31
10:56:50|19807.84
10:56:51|19805.23
10:56:52|19802.29
10:56:53|19794.7
10:56:54|19798.34
10:56:55|19806.37
10:56:56|19810.03
10:56:57|19815.62
10:56:58|19813.03
10:56:59|19812.95
10:57:01|19819.76
10:57:01|19816.17
10:57:03|19816.17
10:57:03|19814.64
10:57:04|19816.21
10:57:05|19810.15
10:57:07|19806.17
10:57:07|19812.25
10:57:09|19822.5
10:57:10|19815.59
10:57:11|19830.
10:57:12|19837.32
10:57:13|19834.05
10:57:14|19831.74
10:57:15|19838.21
10:57:16|19830.
10:57:17|19835.05
10:57:18|19824.41
10:57:19|19821.22
10:57:20|19826.31
10:57:20|19821.23
10:57:22|19810.56
10:57:23|19803.35
10:57:24|19806.61
10:57:25|19805.09
10:57:26|19800.
10:57:28|19801.33
10:57:28|19797.36
10:57:29|19797.18
10:57:30|19793.56
10:57:32|19790.39
10:57:32|19790.38
10:57:34|19790.42
10:57:35|19791.79
10:57:36|19790.38
10:57:37|19788.38
10:57:38|19793.54
10:57:38|19803.51
10:57:40|19801.54
10:57:41|19801.54
10:57:42|19806.05
10:57:43|19808.29
10:57:44|19814.49
10:57:45|19818.24
10:57:46|19820.32
10:57:47|19820.32
10:57:48|19820.32
10:57:49|19823.1
10:57:50|19821.24
10:57:51|19820.32
10:57:52|19828.73
10:57:53|19831.14
10:57:54|19840.89
10:57:56|19843.27
10:57:56|19843.88
10:57:58|19848.24
10:58:00|19849.81
10:58:00|19847.84
10:58:01|19851.87
10:58:02|19859.08
10:58:04|19870.78
10:58:05|19883.39
10:58:06|19880.15
10:58:07|19880.16
10:58:08|19893.4
10:58:09|19894.18
10:58:11|19886.03
10:58:11|19895.13
10:58:12|19892.6
10:58:13|19896.16
10:58:14|19894.62
10:58:16|19892.49
10:58:17|19892.14
10:58:18|19880.94
10:58:19|19914.22
10:58:20|19921.86
10:58:21|19933.42
10:58:22|19945.56
10:58:23|19939.22
10:58:24|19948.23
10:58:25|19955.59
10:58:26|19981.86
10:58:27|20022.2
10:58:28|20038.29
10:58:29|20023.37
10:58:30|20020.36
10:58:31|20048.61
10:58:32|20044.83
10:58:33|20020.38
10:58:34|20001.01
10:58:35|20004.66
10:58:36|19994.34
10:58:37|20002.48
10:58:38|20034.33
10:58:39|20021.1
10:58:40|20009.31
10:58:42|20012.47
10:58:42|20011.66
10:58:44|20009.84
10:58:45|20021.13
10:58:46|20015.03
10:58:46|20002.53
10:58:48|19988.21
10:58:48|19978.09
10:58:49|19975.67
10:58:51|19971.37
10:58:52|19962.3
10:58:53|19919.85
10:58:54|19908.32
10:58:55|19911.51
10:58:56|19925.
10:58:58|19896.42
10:58:59|19866.18
10:59:01|19879.68
10:59:01|19881.99
10:59:03|19880.62
10:59:04|19901.08
10:59:05|19904.84
10:59:07|19894.04
10:59:08|19896.33
10:59:09|19895.5
10:59:11|19908.47
10:59:12|19883.1
10:59:12|19896.43
10:59:14|19911.66
10:59:14|19911.65
10:59:16|19911.66
10:59:17|19930.02
10:59:18|19946.33
10:59:19|19939.63
10:59:20|19941.88
10:59:21|19978.63
10:59:22|19978.63
10:59:23|19973.38
10:59:24|19980.63
10:59:25|19965.96
10:59:26|19975.
10:59:27|19966.42
10:59:28|19963.51
10:59:30|19968.
10:59:31|19962.27
10:59:32|19957.94
10:59:34|19955.62
10:59:34|19951.63
10:59:35|19947.62
10:59:36|19949.62
10:59:37|19945.69
10:59:39|19931.96
10:59:39|19928.57
10:59:41|19920.43
10:59:41|19909.67
10:59:43|19909.65
10:59:43|19901.95
10:59:45|19929.34
10:59:46|19926.95
10:59:47|19925.94
10:59:48|19922.23
10:59:49|19910.81
10:59:50|19903.43
10:59:51|19900.
10:59:52|19902.42
10:59:53|19895.78
10:59:54|19900.51
10:59:55|19926.95
10:59:56|19907.24
10:59:57|19905.95
10:59:59|19903.36
11:00:00|19909.98
11:00:02|19905.15
11:00:03|19905.96
11:00:04|19947.54
11:00:05|19941.94
11:00:06|19919.73
11:00:07|19923.9
11:00:09|19924.66
11:00:09|19919.59
11:00:11|19907.02
11:00:12|19895.4
11:00:12|19876.42
11:00:14|19886.03
11:00:15|19881.08
11:00:16|19877.19
11:00:17|19881.33
11:00:18|19872.75
11:00:19|19875.65
11:00:20|19941.63
11:00:21|19936.28
11:00:22|19926.46
11:00:23|19931.99
11:00:24|19930.98
11:00:25|19930.99
11:00:26|19945.67
11:00:27|19939.74
11:00:28|19952.87
11:00:29|19955.92
11:00:30|19955.93
11:00:31|19949.64
11:00:32|19953.87
11:00:33|19959.01
11:00:34|19957.85
11:00:35|19959.98
11:00:36|19957.57
11:00:37|19948.63
11:00:38|19941.52
11:00:39|19935.19
11:00:40|19931.
11:00:41|19922.92
11:00:42|19930.24
11:00:43|19922.9
11:00:44|19924.45
11:00:46|19924.32
11:00:47|19916.66
11:00:48|19918.64
11:00:49|19916.66
11:00:50|19929.34
11:00:50|19929.33
11:00:52|19935.92
11:00:53|19938.92
11:00:53|19944.56
11:00:55|19943.14
11:00:56|19934.91
11:00:57|19935.24
11:00:57|19926.96
11:00:59|19937.55
11:01:00|19939.98
11:01:01|19940.02
11:01:03|19941.21
11:01:04|19934.56
11:01:04|19932.03
11:01:06|19926.95
11:01:07|19923.45
11:01:08|19907.23
11:01:09|19902.32
11:01:10|19904.47
11:01:11|19903.62
11:01:12|19979.01
11:01:14|19980.01
11:01:14|19987.54
11:01:15|19974.59
11:01:16|19959.01
11:01:17|19955.44
11:01:19|19955.46
11:01:20|19913.03
11:01:21|19953.7
11:01:22|19975.71
11:01:23|19995.34
11:01:24|19992.8
11:01:25|19967.27
11:01:26|19924.51
11:01:28|19919.24
11:01:29|19918.38
11:01:29|19930.27
11:01:31|19933.49
11:01:32|19915.14
11:01:33|19919.22
11:01:34|19891.24
11:01:35|19890.78
11:01:36|19906.01
11:01:37|19911.77
11:01:38|19890.23
11:01:39|19898.1
11:01:41|19885.53
11:01:42|19881.23
11:01:42|19874.37
11:01:44|19872.07
11:01:45|19862.67
11:01:46|19854.84
11:01:46|19859.85
11:01:47|19861.99
11:01:49|19866.7
11:01:49|19876.12
11:01:51|19869.64
11:01:52|19869.67
11:01:53|19865.65
11:01:54|19862.86
11:01:55|19855.86
11:01:56|19864.29
11:01:57|19801.38
11:01:58|19800.01
11:01:59|19804.06
11:02:00|19808.96
11:02:01|19800.5
11:02:02|19792.28
11:02:04|19789.78
11:02:05|19801.93
11:02:05|19799.66
11:02:07|19803.52
11:02:08|19822.45
11:02:09|19833.31
11:02:10|19833.76
11:02:11|19849.42
11:02:12|19838.55
11:02:13|19841.
11:02:14|19847.8
11:02:15|19838.02
11:02:16|19832.25
11:02:17|19824.43
11:02:18|19827.5
11:02:19|19813.37
11:02:20|19810.99
11:02:21|19805.03
11:02:22|19807.89
11:02:23|19811.38
11:02:24|19816.5
11:02:25|19810.93
11:02:26|19801.
11:02:27|19806.54
11:02:28|19807.01
11:02:29|19811.08
11:02:30|19805.89
11:02:31|19813.39
11:02:32|19815.46
11:02:33|19808.47
11:02:34|19803.64
11:02:35|19803.59
11:02:37|19796.68
11:02:38|19794.98
11:02:39|19831.75
11:02:40|19828.59
11:02:41|19830.18
11:02:42|19829.44
11:02:43|19830.17
11:02:43|19830.17
11:02:45|19832.21
11:02:45|19836.18
11:02:47|19838.65
11:02:48|19838.68
11:02:48|19838.67
11:02:50|19842.65
11:02:51|19844.18
11:02:52|19836.11
11:02:53|19836.11
11:02:54|19833.51
11:02:54|19826.01
11:02:56|19828.65
11:02:57|19825.33
11:02:57|19824.42
11:02:59|19825.88
11:02:59|19821.82
11:03:01|19816.55
11:03:02|19819.1
11:03:04|19820.15
11:03:04|19828.24
11:03:06|19828.4
11:03:07|19829.37
11:03:09|19827.64
11:03:10|19822.58
11:03:11|19827.63
11:03:12|19827.66
11:03:13|19822.07
11:03:14|19815.56
11:03:15|19807.72
11:03:17|19803.26
11:03:18|19800.06
11:03:19|19805.97
11:03:20|19801.98
11:03:21|19800.
11:03:22|19800.01
11:03:23|19794.96
11:03:24|19796.08
11:03:25|19791.36
11:03:26|19792.81
11:03:27|19794.76
11:03:28|19790.87
11:03:29|19790.83
11:03:30|19796.6
11:03:31|19796.61
11:03:32|19803.54
11:03:33|19815.94
11:03:34|19813.05
11:03:36|19810.85
11:03:37|19808.33
11:03:38|19820.
11:03:39|19819.19
11:03:40|19819.99
11:03:41|19823.
11:03:42|19833.51
11:03:43|19843.82
11:03:44|19842.63
11:03:45|19841.25
11:03:46|19835.17
11:03:47|19837.1
11:03:48|19837.11
11:03:49|19829.12
11:03:50|19835.02
11:03:52|19843.04
11:03:52|19843.04
11:03:53|19848.59
11:03:55|19847.66
11:03:55|19848.72
11:03:56|19848.69
11:03:57|19846.7
11:03:58|19841.26
11:03:59|19831.53
11:04:00|19839.43
11:04:01|19836.26
11:04:03|19827.02
11:04:04|19820.14
11:04:05|19814.46
11:04:07|19810.87
11:04:08|19810.99
11:04:09|19815.87
11:04:10|19809.59
11:04:11|19817.19
11:04:13|19820.14
11:04:14|19814.47
11:04:15|19812.74
11:04:16|19807.42
11:04:17|19810.66
11:04:18|19809.83
11:04:19|19809.82
11:04:20|19807.44
11:04:21|19809.55
11:04:22|19802.99
11:04:23|19805.34
11:04:24|19811.63
11:04:26|19796.68
11:04:27|19794.57
11:04:28|19799.06
11:04:29|19802.
11:04:30|19799.83
11:04:31|19797.68
11:04:32|19795.09
11:04:32|19791.58
11:04:34|19794.58
11:04:35|19792.99
11:04:36|19788.49
11:04:37|19788.5
11:04:38|19790.53
11:04:39|19787.55
11:04:40|19783.76
11:04:41|19787.52
11:04:42|19781.62
11:04:43|19777.93
11:04:44|19777.24
11:04:46|19769.48
11:04:46|19764.86
11:04:47|19770.17
11:04:48|19768.2
11:04:50|19765.48
11:04:51|19772.52
11:04:52|19762.55
11:04:53|19760.58
11:04:54|19763.7
11:04:54|19772.72
11:04:55|19780.13
11:04:57|19789.56
11:04:58|19791.17
11:04:59|19790.74
11:05:00|19793.42
11:05:00|19829.26
11:05:02|19849.99
11:05:04|19818.96
11:05:05|19811.02
11:05:06|19819.21
11:05:07|19816.88
11:05:08|19816.87
11:05:09|19816.87
11:05:10|19820.78
11:05:11|19820.8
11:05:13|19827.17
11:05:13|19822.56
11:05:15|19820.89
11:05:16|19826.75
11:05:17|19818.13
11:05:18|19822.56
11:05:19|19822.55
11:05:20|19821.7
11:05:21|19815.17
11:05:22|19804.11
11:05:24|19800.98
11:05:24|19800.
11:05:25|19790.36
11:05:26|19794.14
11:05:27|19783.71
11:05:28|19781.23
11:05:29|19775.98
11:05:30|19775.98
11:05:32|19773.89
11:05:33|19769.68
11:05:34|19780.34
11:05:35|19777.81
11:05:36|19773.66
11:05:37|19768.73
11:05:38|19764.51
11:05:39|19764.41
11:05:40|19764.39
11:05:41|19762.52
11:05:42|19768.86
11:05:43|19760.37
11:05:45|19757.34
11:05:45|19760.51
11:05:46|19755.35
11:05:48|19756.43
11:05:49|19756.48
11:05:50|19760.41
11:05:51|19760.43
11:05:52|19749.89
11:05:53|19744.24
11:05:54|19740.68
11:05:55|19740.29
11:05:56|19729.42
11:05:57|19724.87
11:05:58|19722.29
11:06:00|19737.45
11:06:01|19739.09
11:06:01|19746.91
11:06:03|19744.32
11:06:03|19737.46
11:06:05|19737.45
11:06:07|19740.72
11:06:07|19731.31
11:06:09|19749.87
11:06:10|19747.44
11:06:10|19746.19
11:06:12|19751.38
11:06:13|19744.02
11:06:14|19750.44
11:06:15|19748.51
11:06:16|19750.42
11:06:17|19755.58
11:06:18|19760.35
11:06:19|19757.03
11:06:20|19759.75
11:06:21|19757.79
11:06:22|19761.75
11:06:23|19765.17
11:06:24|19772.5
11:06:25|19767.46
11:06:26|19764.35
11:06:28|19764.32
11:06:28|19761.59
11:06:29|19763.13
11:06:30|19759.25
11:06:31|19758.43
11:06:32|19759.57
11:06:34|19762.43
11:06:35|19761.26
11:06:35|19758.54
11:06:37|19747.84
11:06:37|19749.39
11:06:39|19741.99
11:06:40|19740.01
11:06:40|19737.45
11:06:42|19736.28
11:06:42|19736.23
11:06:44|19736.23
11:06:45|19738.39
11:06:46|19743.99
11:06:47|19741.77
11:06:47|19740.32
11:06:49|19736.28
11:06:49|19743.03
11:06:51|19740.61
11:06:52|19738.74
11:06:52|19736.23
11:06:54|19738.49
11:06:55|19738.78
11:06:55|19742.17
11:06:57|19745.95
11:06:57|19746.09
11:06:59|19743.01
11:06:59|19742.26
11:07:01|19742.29
11:07:02|19742.26
11:07:03|19742.26
11:07:04|19739.49
11:07:05|19746.8
11:07:07|19744.35
11:07:08|19744.36
11:07:09|19746.65
11:07:10|19751.99
11:07:11|19751.9
11:07:13|19765.01
11:07:14|19766.69
11:07:15|19758.74
11:07:16|19760.94
11:07:17|19763.15
11:07:18|19763.15
11:07:19|19781.27
11:07:20|19784.8
11:07:21|19782.91
11:07:22|19790.27
11:07:23|19796.66
11:07:24|19790.11
11:07:25|19790.09
11:07:26|19795.18
11:07:27|19779.51
11:07:28|19788.67
11:07:29|19779.51
11:07:30|19771.93
11:07:32|19775.8
11:07:33|19775.77
11:07:34|19782.81
11:07:35|19776.42
11:07:39|19768.8
11:07:40|19768.78
11:07:40|19775.76
11:07:42|19774.14
11:07:43|19764.84
11:07:44|19759.53
11:07:45|19758.45
11:07:46|19753.96
11:07:47|19757.89
11:07:48|19763.61
11:07:49|19764.77
11:07:50|19762.23
11:07:51|19758.6
11:07:52|19758.62
11:07:53|19755.7
11:07:54|19754.65
11:07:55|19755.8
11:07:56|19761.3
11:07:58|19762.79
11:07:58|19756.92
11:07:59|19756.93
11:08:01|19751.16
11:08:02|19751.16
11:08:03|19751.15
11:08:04|19751.15
11:08:05|19758.65
11:08:06|19757.93
11:08:08|19751.8
11:08:09|19753.1
11:08:10|19753.99
11:08:11|19753.97
11:08:12|19755.14
11:08:13|19772.97
11:08:14|19771.3
11:08:15|19766.29
11:08:17|19768.04
11:08:17|19778.75
11:08:19|19789.99
11:08:20|19783.72
11:08:20|19783.71
11:08:22|19783.71
11:08:23|19778.18
11:08:24|19780.42
11:08:25|19780.42
11:08:26|19778.23
11:08:27|19776.78
11:08:28|19783.4
11:08:29|19780.02
11:08:30|19777.16
11:08:31|19779.04
11:08:32|19782.4
11:08:33|19780.83
11:08:34|19776.79
11:08:35|19776.52
11:08:36|19773.16
11:08:37|19766.3
11:08:38|19760.81
11:08:39|19760.81
11:08:40|19760.81
11:08:42|19754.75
11:08:43|19751.16
11:08:43|19747.47
11:08:44|19757.22
11:08:46|19757.25
11:08:47|19754.71
11:08:48|19754.71
11:08:48|19762.63
11:08:49|19758.75
11:08:51|19755.88
11:08:52|19755.88
11:08:54|19754.05
11:08:54|19754.05
11:08:56|19753.3
11:08:57|19753.3
11:08:58|19753.29
11:08:59|19748.6
11:09:00|19749.29
11:09:01|19748.11
11:09:02|19752.32
11:09:02|19754.71
11:09:04|19756.09
11:09:05|19745.15
11:09:06|19745.16
11:09:07|19748.29
11:09:08|19743.72
11:09:09|19743.72
11:09:11|19744.52
11:09:12|19741.76
11:09:13|19742.32
11:09:14|19743.52
11:09:15|19736.68
11:09:17|19737.06
11:09:18|19743.71
11:09:20|19743.7
11:09:21|19742.87
11:09:22|19744.05
11:09:22|19743.73
11:09:24|19741.48
11:09:25|19743.7
11:09:26|19749.61
11:09:27|19747.74
11:09:28|19750.15
11:09:29|19750.01
11:09:30|19750.01
11:09:31|19749.7
11:09:32|19749.04
11:09:33|19745.83
11:09:34|19743.72
11:09:36|19743.71
11:09:37|19742.44
11:09:38|19742.44
11:09:39|19742.38
11:09:40|19742.39
11:09:42|19740.94
11:09:42|19741.28
11:09:44|19741.28
11:09:44|19735.01
11:09:46|19738.96
11:09:47|19735.01
11:09:47|19735.01
11:09:49|19740.52
11:09:50|19738.45
11:09:51|19738.58
11:09:51|19741.26
11:09:53|19741.48
11:09:54|19741.26
11:09:55|19738.61
11:09:56|19735.46
11:09:58|19741.22
11:09:58|19740.53
11:09:59|19738.64
11:10:00|19738.55
11:10:01|19721.97
11:10:02|19721.96
11:10:04|19724.74
11:10:05|19720.39
11:10:06|19721.97
11:10:07|19723.67
11:10:08|19724.04
11:10:09|19724.05
11:10:10|19721.97
11:10:12|19731.82
11:10:13|19731.82
11:10:14|19731.81
11:10:15|19731.15
11:10:16|19729.73
11:10:18|19728.56
11:10:18|19715.61
11:10:20|19722.53
11:10:21|19723.96
11:10:22|19722.22
11:10:23|19726.48
11:10:24|19726.49
11:10:25|19718.99
11:10:27|19715.22
11:10:27|19718.28
11:10:29|19720.37
11:10:30|19717.47
11:10:31|19722.92
11:10:31|19725.18
11:10:33|19725.21
11:10:34|19722.79
11:10:35|19722.7
11:10:36|19718.68
11:10:37|19722.69
11:10:38|19722.7
11:10:39|19722.67
11:10:40|19728.06
11:10:42|19727.56
11:10:43|19724.01
11:10:44|19726.28
11:10:45|19724.41
11:10:45|19727.25
11:10:47|19726.48
11:10:47|19726.49
11:10:48|19720.
11:10:49|19718.93
11:10:50|19713.54
11:10:51|19712.54
11:10:52|19711.46
11:10:54|19707.77
11:10:55|19707.68
11:10:56|19710.77
11:10:56|19696.96
11:10:58|19702.01
11:10:58|19704.02
11:10:59|19699.15
11:11:00|19695.89
11:11:01|19703.34
11:11:02|19709.39
11:11:04|19718.29
11:11:05|19718.78
11:11:06|19716.33
11:11:06|19716.66
11:11:07|19716.66
11:11:09|19716.68
11:11:10|19716.67
11:11:11|19714.2
11:11:13|19714.19
11:11:14|19710.83
11:11:14|19710.83
11:11:16|19707.83
11:11:17|19707.83
11:11:18|19711.78
11:11:19|19713.29
11:11:20|19716.31
11:11:21|19716.31
11:11:23|19711.47
11:11:23|19709.24
11:11:25|19713.19
11:11:26|19711.56
11:11:26|19712.33
11:11:28|19712.38
11:11:29|19712.35
11:11:30|19712.86
11:11:31|19706.37
11:11:32|19705.94
11:11:33|19707.01
11:11:34|19710.62
11:11:35|19702.54
11:11:36|19699.99
11:11:37|19698.27
11:11:39|19695.88
11:11:40|19695.88
11:11:41|19695.91
11:11:42|19695.92
11:11:43|19695.13
11:11:44|19695.13
11:11:45|19696.79
11:11:46|19696.71
11:11:47|19694.64
11:11:48|19693.85
11:11:50|19692.28
11:11:51|19680.69
11:11:52|19694.12
11:11:52|19699.99
11:11:53|19695.73
11:11:55|19694.63
11:11:56|19694.66
11:11:57|19692.09
11:11:58|19692.04
11:11:59|19689.78
11:12:00|19689.77
11:12:01|19691.75
11:12:02|19697.88
11:12:03|19697.88
11:12:04|19697.86
11:12:05|19711.61
11:12:06|19710.14
11:12:07|19712.87
11:12:08|19719.99
11:12:09|19729.99
11:12:11|19742.36
11:12:13|19740.33
11:12:14|19737.95
11:12:15|19743.22
11:12:16|19753.11
11:12:17|19746.18
11:12:18|19751.79
11:12:19|19751.8
11:12:20|19748.34
11:12:22|19742.52
11:12:23|19750.16
11:12:23|19746.46
11:12:25|19750.65
11:12:25|19750.64
11:12:27|19753.07
11:12:28|19757.1
11:12:29|19757.72
11:12:30|19755.53
11:12:31|19758.68
11:12:32|19752.
11:12:33|19754.77
11:12:34|19758.08
11:12:35|19754.35
11:12:36|19749.29
11:12:37|19753.05
11:12:38|19744.62
11:12:39|19746.58
11:12:40|19734.67
11:12:41|19741.39
11:12:42|19741.04
11:12:43|19741.05
11:12:45|19740.72
11:12:46|19737.94
11:12:46|19737.94
11:12:47|19740.72
11:12:48|19740.71
11:12:49|19740.73
11:12:50|19740.73
11:12:52|19741.03
11:12:52|19746.46
11:12:54|19744.7
11:12:55|19744.7
11:12:56|19745.91
11:12:57|19748.97
11:12:58|19753.04
11:12:59|19753.05
11:13:00|19753.07
11:13:01|19755.85
11:13:02|19753.05
11:13:03|19748.27
11:13:04|19741.3
11:13:06|19739.2
11:13:06|19735.4
11:13:07|19739.05
11:13:09|19739.05
11:13:09|19737.95
11:13:10|19739.37
11:13:12|19740.49
11:13:13|19741.66
11:13:14|19740.5
11:13:15|19737.89
11:13:16|19737.89
11:13:17|19729.71
11:13:19|19734.58
11:13:19|19738.58
11:13:21|19735.6
11:13:21|19733.89
11:13:22|19732.52
11:13:23|19720.45
11:13:24|19718.75
11:13:25|19722.9
11:13:27|19719.73
11:13:27|19723.86
11:13:29|19727.74
11:13:29|19726.31
11:13:30|19727.46
11:13:31|19729.83
11:13:32|19727.45
11:13:34|19729.87
11:13:34|19731.78
11:13:36|19734.52
11:13:37|19730.56
11:13:38|19732.8
11:13:39|19727.79
11:13:40|19727.8
11:13:41|19724.8
11:13:41|19726.37
11:13:42|19735.15
11:13:44|19730.67
11:13:45|19730.67
11:13:46|19727.51
11:13:46|19727.52
11:13:48|19720.02
11:13:49|19720.02
11:13:50|19720.98
11:13:51|19723.35
11:13:52|19732.77
11:13:53|19730.64
11:13:54|19730.1
11:13:55|19726.49
11:13:56|19721.69
11:13:57|19718.08
11:13:58|19721.73
11:13:59|19720.47
11:14:00|19717.15
11:14:01|19721.21
11:14:02|19724.61
11:14:03|19723.36
11:14:04|19727.31
11:14:05|19728.69
11:14:06|19728.71
11:14:07|19731.12
11:14:08|19731.13
11:14:09|19728.33
11:14:10|19728.32
11:14:12|19727.51
11:14:13|19731.12
11:14:15|19731.13
11:14:16|19731.46
11:14:17|19731.45
11:14:17|19730.
11:14:18|19731.45
11:14:19|19732.76
11:14:21|19733.76
11:14:22|19733.76
11:14:23|19735.66
11:14:24|19736.74
11:14:25|19737.89
11:14:26|19737.89
11:14:27|19737.89
11:14:28|19739.26
11:14:29|19740.35
11:14:30|19742.74
11:14:31|19731.47
11:14:33|19730.17
11:14:34|19731.58
11:14:35|19729.7
11:14:36|19733.66
11:14:37|19733.47
11:14:39|19737.41
11:14:39|19738.02
11:14:40|19738.03
11:14:41|19745.14
11:14:42|19745.42
11:14:44|19741.6
11:14:44|19745.33
11:14:46|19749.1
11:14:47|19749.99
11:14:48|19749.99
11:14:49|19750.
11:14:50|19750.
11:14:51|19749.99
11:14:52|19749.99
11:14:53|19745.36
11:14:54|19745.03
11:14:55|19745.02
11:14:56|19745.01
11:14:57|19743.48
11:14:58|19742.74
11:15:00|19742.73
11:15:00|19743.63
11:15:02|19735.79
11:15:03|19735.79
11:15:04|19742.64
11:15:05|19753.09
11:15:05|19749.79
11:15:07|19770.74
11:15:08|19782.66
11:15:09|19756.6
11:15:10|19828.8
11:15:12|19823.39
11:15:13|19825.27
11:15:14|19825.2
11:15:16|19806.5
11:15:17|19818.23
11:15:19|19815.22
11:15:20|19816.11
11:15:21|19810.91
11:15:22|19809.04
11:15:23|19815.21
11:15:24|19806.04
11:15:24|19804.06
11:15:26|19797.7
11:15:27|19796.27
11:15:27|19800.23
11:15:29|19800.19
11:15:30|19794.3
11:15:30|19794.76
11:15:32|19789.76
11:15:33|19784.32
11:15:34|19784.87
11:15:35|19776.6
11:15:36|19776.6
11:15:37|19771.88
11:15:38|19773.63
11:15:39|19770.68
11:15:40|19771.9
11:15:41|19771.99
11:15:42|19772.
11:15:43|19778.64
11:15:44|19775.72
11:15:45|19773.97
11:15:46|19773.26
11:15:47|19769.43
11:15:48|19766.79
11:15:49|19766.73
11:15:50|19766.73
11:15:51|19765.14
11:15:52|19763.12
11:15:54|19754.77
11:15:55|19756.41
11:15:56|19758.48
11:15:56|19751.13
11:15:57|19745.63
11:15:58|19751.13
11:15:59|19749.25
11:16:01|19749.15
11:16:02|19751.55
11:16:03|19751.11
11:16:03|19753.94
11:16:05|19753.93
11:16:06|19751.14
11:16:06|19749.72
11:16:07|19749.58
11:16:09|19750.77
11:16:10|19747.19
11:16:10|19745.
11:16:12|19735.8
11:16:13|19735.8
11:16:14|19734.23
11:16:16|19742.72
11:16:17|19738.25
11:16:18|19735.72
11:16:19|19735.72
11:16:20|19733.47
11:16:21|19733.47
11:16:23|19724.02
11:16:23|19731.51
11:16:24|19733.48
11:16:25|19727.81
11:16:27|19733.45
11:16:27|19729.93
11:16:29|19730.01
11:16:30|19731.06
11:16:31|19745.33
11:16:32|19745.33
11:16:33|19744.15
11:16:34|19739.71
11:16:36|19735.85
11:16:37|19736.86
11:16:38|19736.85
11:16:38|19734.33
11:16:40|19733.46
11:16:41|19727.83
11:16:42|19726.09
11:16:43|19726.08
11:16:44|19726.08
11:16:45|19726.09
11:16:46|19729.99
11:16:47|19721.11
11:16:48|19722.43
11:16:49|19711.22
11:16:50|19711.25
11:16:51|19712.55
11:16:53|19710.36
11:16:53|19708.11
11:16:55|19708.11
11:16:56|19702.71
11:16:57|19702.71
11:16:58|19702.2
11:16:59|19700.85
11:17:00|19695.99
11:17:01|19698.36
11:17:02|19694.43
11:17:03|19694.4
11:17:04|19691.69
11:17:05|19689.74
11:17:06|19703.
11:17:07|19705.4
11:17:08|19697.12
11:17:10|19695.01
11:17:10|19695.02
11:17:11|19696.91
11:17:12|19698.32
11:17:14|19701.47
11:17:15|19699.99
11:17:16|19695.2
11:17:18|19703.06
11:17:19|19699.12
11:17:19|19700.02
11:17:23|19700.28
11:17:24|19703.07
11:17:25|19703.09
11:17:26|19708.09
11:17:27|19713.44
11:17:29|19717.39
11:17:30|19722.95
11:17:30|19725.23
11:17:32|19726.08
11:17:33|19730.02
11:17:34|19735.79
11:17:35|19736.9
11:17:36|19736.9
11:17:37|19744.57
11:17:37|19745.31
11:17:38|19745.31
11:17:40|19741.2
11:17:41|19743.77
11:17:42|19743.76
11:17:43|19743.76
11:17:44|19742.67
11:17:45|19742.18
11:17:46|19746.14
11:17:47|19747.13
11:17:48|19748.51
11:17:49|19748.52
11:17:50|19748.52
11:17:51|19750.56
11:17:52|19744.98
11:17:53|19747.11
11:17:54|19747.13
11:17:55|19747.13
11:17:56|19741.62
11:17:57|19741.62
11:17:58|19738.84
11:17:59|19738.82
11:18:00|19734.79
11:18:01|19732.5
11:18:02|19734.82
11:18:03|19736.45
11:18:04|19736.44
11:18:05|19737.63
11:18:06|19737.63
11:18:07|19734.96
11:18:08|19735.17
11:18:10|19735.16
11:18:10|19732.81
11:18:12|19737.62
11:18:12|19744.98
11:18:14|19743.5
11:18:14|19747.15
11:18:16|19758.27
11:18:18|19758.32
11:18:18|19758.32
11:18:20|19766.58
11:18:21|19771.87
11:18:22|19763.55
11:18:23|19783.59
11:18:24|19778.75
11:18:25|19769.68
11:18:26|19768.62
11:18:27|19768.61
11:18:28|19768.62
11:18:29|19769.27
11:18:30|19763.73
11:18:31|19763.73
11:18:32|19760.83
11:18:33|19758.94
11:18:34|19760.24
11:18:35|19769.
11:18:36|19760.6
11:18:37|19755.6
11:18:38|19755.6
11:18:39|19748.07
11:18:40|19744.44
11:18:41|19741.89
11:18:42|19736.52
11:18:43|19729.19
11:18:44|19729.18
11:18:45|19729.19
11:18:46|19721.33
11:18:47|19713.01
11:18:48|19714.58
11:18:49|19717.3
11:18:50|19709.8
11:18:52|19714.3
11:18:52|19719.91
11:18:53|19717.78
11:18:55|19715.28
11:18:56|19715.28
11:18:56|19720.85
11:18:58|19716.97
11:18:59|19718.3
11:19:00|19718.31
11:19:01|19718.32
11:19:02|19718.31
11:19:03|19718.32
11:19:04|19718.31
11:19:05|19716.95
11:19:06|19716.95
11:19:07|19716.95
11:19:08|19702.52
11:19:09|19702.3
11:19:10|19702.28
11:19:11|19710.66
11:19:12|19700.31
11:19:13|19700.31
11:19:14|19702.27
11:19:16|19698.98
11:19:17|19702.39
11:19:18|19703.44
11:19:19|19702.4
11:19:20|19708.43
11:19:21|19704.86
11:19:23|19711.13
11:19:23|19712.08
11:19:25|19709.43
11:19:25|19704.04
11:19:26|19700.64
11:19:27|19701.23
11:19:29|19709.2
11:19:29|19702.62
11:19:30|19702.61
11:19:32|19710.12
11:19:33|19705.48
11:19:34|19709.6
11:19:36|19712.33
11:19:36|19710.14
11:19:38|19710.14
11:19:38|19701.52
11:19:40|19701.52
11:19:41|19696.36
11:19:42|19694.78
11:19:43|19698.71
11:19:44|19702.6
11:19:45|19695.39
11:19:46|19692.38
11:19:47|19695.37
11:19:48|19695.36
11:19:49|19695.37
11:19:50|19702.76
11:19:51|19699.83
11:19:52|19706.13
11:19:54|19702.14
11:19:54|19702.14
11:19:55|19703.56
11:19:57|19703.56
11:19:57|19703.56
11:19:59|19699.62
11:20:00|19702.66
11:20:01|19712.33
11:20:02|19709.88
11:20:03|19723.29
11:20:04|19719.
11:20:05|19713.06
11:20:06|19710.52
11:20:07|19706.26
11:20:08|19706.25
11:20:10|19706.25
11:20:11|19706.26
11:20:11|19703.47
11:20:12|19703.48
11:20:14|19703.48
11:20:15|19706.25
11:20:16|19705.68
11:20:17|19704.03
11:20:18|19702.23
11:20:19|19703.61
11:20:21|19704.08
11:20:22|19701.71
11:20:22|19695.43
11:20:24|19704.01
11:20:25|19704.01
11:20:27|19696.07
11:20:27|19698.41
11:20:29|19698.41
11:20:30|19698.42
11:20:31|19694.74
11:20:32|19699.94
11:20:33|19699.95
11:20:34|19699.94
11:20:35|19692.15
11:20:36|19689.5
11:20:37|19689.49
11:20:38|19687.74
11:20:39|19685.58
11:20:40|19685.58
11:20:41|19685.57
11:20:42|19687.72
11:20:43|19688.89
11:20:44|19688.92
11:20:45|19689.5
11:20:46|19692.3
11:20:47|19692.3
11:20:48|19689.5
11:20:49|19687.44
11:20:50|19677.59
11:20:51|19676.19
11:20:52|19679.92
11:20:53|19676.19
11:20:55|19676.19
11:20:55|19682.16
11:20:56|19682.17
11:20:57|19680.27
11:20:59|19679.16
11:20:59|19675.31
11:21:00|19672.58
11:21:02|19672.58
11:21:03|19675.29
11:21:04|19680.96
11:21:05|19679.69
11:21:06|19672.58
11:21:07|19672.58
11:21:08|19668.72
11:21:09|19672.58
11:21:10|19673.34
11:21:11|19670.05
11:21:12|19667.51
11:21:13|19667.31
11:21:14|19667.31
11:21:15|19667.31
11:21:16|19661.57
11:21:17|19663.87
11:21:19|19658.21
11:21:20|19661.43
11:21:22|19655.84
11:21:23|19653.96
11:21:24|19651.13
11:21:26|19657.55
11:21:27|19663.44
11:21:28|19663.44
11:21:30|19672.58
11:21:30|19672.58
11:21:31|19675.34
11:21:32|19675.73
11:21:34|19677.61
11:21:34|19681.97
11:21:35|19693.88
11:21:36|19699.99
11:21:37|19700.01
11:21:38|19699.55
11:21:39|19692.88
11:21:40|19692.87
11:21:42|19686.28
11:21:42|19679.55
11:21:44|19683.26
11:21:45|19683.25
11:21:46|19683.25
11:21:47|19689.44
11:21:48|19689.45
11:21:49|19690.25
11:21:50|19686.79
11:21:51|19684.83
11:21:52|19680.9
11:21:53|19680.9
11:21:54|19684.84
11:21:55|19684.96
11:21:56|19683.04
11:21:57|19683.04
11:21:58|19679.09
11:21:59|19677.35
11:22:00|19681.28
11:22:01|19682.29
11:22:02|19683.25
11:22:03|19694.96
11:22:04|19697.01
11:22:05|19706.45
11:22:06|19700.03
11:22:08|19706.41
11:22:08|19706.42
11:22:09|19700.03
11:22:11|19704.5
11:22:12|19708.91
11:22:12|19706.43
11:22:14|19706.43
11:22:15|19704.58
11:22:15|19704.58
11:22:17|19705.69
11:22:18|19708.18
11:22:18|19708.18
11:22:20|19710.13
11:22:21|19711.33
11:22:22|19707.38
11:22:24|19707.38
11:22:26|19707.38
11:22:27|19711.34
11:22:28|19713.52
11:22:29|19715.36
11:22:30|19713.71
11:22:31|19713.71
11:22:32|19713.71
11:22:33|19724.14
11:22:34|19731.94
11:22:35|19732.5
11:22:36|19738.41
11:22:37|19745.51
11:22:38|19744.32
11:22:39|19753.01
11:22:40|19739.94
11:22:41|19739.68
11:22:42|19729.3
11:22:43|19730.36
11:22:44|19728.1
11:22:45|19727.78
11:22:46|19732.13
11:22:47|19730.74
11:22:48|19723.47
11:22:49|19723.47
11:22:50|19733.46
11:22:51|19726.82
11:22:52|19738.55
11:22:53|19741.67
11:22:54|19744.53
11:22:55|19738.57
11:22:56|19741.57
11:22:57|19739.02
11:22:58|19746.35
11:22:59|19734.96
11:23:00|19727.18
11:23:01|19732.01
11:23:02|19733.1
11:23:03|19738.56
11:23:04|19738.55
11:23:06|19738.55
11:23:07|19735.14
11:23:08|19738.38
11:23:09|19738.48
11:23:10|19738.32
11:23:11|19738.47
11:23:12|19738.49
11:23:13|19738.55
11:23:14|19738.55
11:23:15|19742.7
11:23:16|19742.71
11:23:17|19742.12
11:23:18|19742.13
11:23:19|19738.56
11:23:20|19741.11
11:23:22|19741.11
11:23:22|19741.11
11:23:23|19738.06
11:23:25|19733.95
11:23:25|19733.95
11:23:27|19734.91
11:23:28|19734.92
11:23:29|19734.92
11:23:29|19734.92
11:23:31|19730.94
11:23:33|19729.14
11:23:34|19732.01
11:23:35|19729.79
11:23:37|19731.73
11:23:38|19734.15
11:23:38|19734.18
11:23:39|19734.15
11:23:40|19734.15
11:23:42|19730.71
11:23:43|19729.45
11:23:44|19727.15
11:23:45|19729.99
11:23:46|19727.53
11:23:47|19723.82
11:23:48|19723.82
11:23:49|19723.82
11:23:50|19717.1
11:23:51|19716.51
11:23:52|19712.31
11:23:53|19712.3
11:23:54|19712.11
11:23:55|19712.1
11:23:56|19712.11
11:23:57|19712.1
11:23:58|19712.1
11:23:59|19714.92
11:24:00|19714.41
11:24:01|19716.51
11:24:02|19720.
11:24:03|19723.94
11:24:04|19727.76
11:24:06|19725.93
11:24:07|19724.18
11:24:08|19725.9
11:24:09|19727.75
11:24:10|19734.3
11:24:11|19734.29
11:24:12|19738.43
11:24:13|19734.16
11:24:14|19731.98
11:24:15|19731.21
11:24:16|19729.97
11:24:17|19731.2
11:24:18|19731.2
11:24:19|19731.22
11:24:20|19733.66
11:24:22|19733.66
11:24:23|19737.58
11:24:23|19737.59
11:24:24|19737.59
11:24:26|19737.58
11:24:27|19737.59
11:24:28|19736.6
11:24:29|19736.61
11:24:31|19737.57
11:24:32|19737.58
11:24:33|19736.32
11:24:35|19734.76
11:24:35|19734.76
11:24:36|19734.08
11:24:37|19736.33
11:24:38|19737.52
11:24:39|19737.58
11:24:40|19738.43
11:24:41|19738.44
11:24:42|19738.57
11:24:43|19742.67
11:24:44|19746.98
11:24:45|19743.45
11:24:46|19746.98
11:24:47|19746.98
11:24:48|19744.98
11:24:49|19741.1
11:24:50|19739.01
11:24:51|19729.9
11:24:52|19723.44
11:24:54|19722.04
11:24:55|19723.99
11:24:55|19723.97
11:24:56|19702.46
11:24:58|19703.46
11:24:59|19706.14
11:25:00|19702.3
11:25:00|19701.02
11:25:01|19700.92
11:25:02|19699.7
11:25:04|19699.71
11:25:05|19704.67
11:25:06|19707.33
11:25:07|19705.93
11:25:08|19713.45
11:25:10|19715.16
11:25:11|19717.13
11:25:12|19716.48
11:25:13|19721.35
11:25:14|19721.35
11:25:15|19717.41
11:25:16|19717.4
11:25:17|19723.97
11:25:18|19723.99
11:25:18|19725.68
11:25:20|19723.15
11:25:20|19716.49
11:25:22|19720.74
11:25:23|19716.91
11:25:25|19720.74
11:25:26|19726.1
11:25:27|19726.1
11:25:29|19726.11
11:25:29|19732.41
11:25:31|19730.63
11:25:32|19729.34
11:25:33|19729.34
11:25:34|19729.34
11:25:35|19730.64
11:25:35|19730.63
11:25:37|19730.64
11:25:38|19729.34
11:25:39|19731.02
11:25:39|19731.02
11:25:41|19729.35
11:25:42|19724.2
11:25:42|19722.29
11:25:44|19722.29
11:25:45|19720.75
11:25:45|19724.23
11:25:47|19724.26
11:25:47|19724.7
11:25:48|19730.7
11:25:50|19727.06
11:25:51|19727.07
11:25:52|19727.06
11:25:53|19730.63
11:25:54|19730.63
11:25:55|19730.63
11:25:56|19727.12
11:25:56|19730.64
11:25:58|19723.19
11:25:59|19720.74
11:26:00|19721.09
11:26:00|19717.79
11:26:01|19721.73
11:26:03|19723.18
11:26:04|19727.1
11:26:04|19727.1
11:26:06|19727.1
11:26:06|19729.09
11:26:08|19729.09
11:26:09|19729.1
11:26:10|19727.1
11:26:11|19723.62
11:26:12|19725.94
11:26:13|19728.05
11:26:14|19728.06
11:26:16|19732.97
11:26:17|19729.16
11:26:18|19727.06
11:26:18|19719.64
11:26:19|19721.25
11:26:20|19722.87
11:26:22|19726.64
11:26:23|19726.64
11:26:25|19717.8
11:26:25|19717.8
11:26:26|19717.79
11:26:27|19707.81
11:26:29|19707.81
11:26:30|19707.81
11:26:31|19711.76
11:26:32|19713.81
11:26:33|19718.52
11:26:35|19711.62
11:26:36|19724.02
11:26:36|19724.02
11:26:37|19723.68
11:26:39|19722.31
11:26:39|19721.06
11:26:40|19721.06
11:26:41|19722.3
11:26:43|19726.31
11:26:43|19726.3
11:26:44|19723.75
11:26:46|19726.84
11:26:47|19726.83
11:26:48|19722.36
11:26:48|19719.35
11:26:50|19716.44
11:26:51|19716.44
11:26:52|19718.98
11:26:53|19718.99
11:26:54|19719.
11:26:56|19718.99
11:26:56|19718.99
11:26:58|19712.55
11:26:58|19710.47
11:26:59|19710.48
11:27:01|19707.82
11:27:02|19707.82
11:27:02|19707.34
11:27:04|19708.09
11:27:05|19708.09
11:27:06|19708.09
11:27:07|19705.74
11:27:08|19705.73
11:27:09|19700.
11:27:10|19712.54
11:27:11|19712.49
11:27:12|19712.48
11:27:14|19712.54
11:27:14|19712.54
11:27:15|19708.27
11:27:16|19708.56
11:27:17|19711.46
11:27:18|19711.45
11:27:19|19711.46
11:27:20|19711.45
11:27:21|19712.54
11:27:22|19712.54
11:27:23|19712.54
11:27:24|19712.53
11:27:26|19712.54
11:27:27|19711.54
11:27:28|19711.55
11:27:29|19711.55
11:27:30|19711.54
11:27:31|19711.55
11:27:32|19711.54
11:27:33|19705.04
11:27:35|19703.92
11:27:36|19703.27
11:27:36|19703.27
11:27:37|19703.26
11:27:38|19705.02
11:27:40|19705.41
11:27:41|19703.08
11:27:42|19705.3
11:27:43|19704.21
11:27:44|19704.21
11:27:45|19702.7
11:27:45|19702.7
11:27:47|19702.69
11:27:47|19701.03
11:27:49|19701.03
11:27:49|19705.67
11:27:51|19707.8
11:27:52|19712.52
11:27:53|19710.04
11:27:54|19710.05
11:27:56|19713.99
11:27:57|19714.99
11:27:58|19719.69
11:27:59|19715.75
11:28:00|19715.75
11:28:01|19715.76
11:28:02|19715.8
11:28:03|19719.67
11:28:04|19725.
11:28:05|19730.64
11:28:06|19734.86
11:28:08|19736.19
11:28:08|19740.89
11:28:09|19744.97
11:28:10|19744.96
11:28:13|19745.01
11:28:13|19750.
11:28:15|19753.46
11:28:16|19752.13
11:28:17|19756.03
11:28:18|19757.99
11:28:19|19760.67
11:28:20|19764.33
11:28:21|19769.99
11:28:22|19762.92
11:28:23|19759.07
11:28:24|19765.95
11:28:25|19765.95
11:28:26|19768.21
11:28:27|19759.49
11:28:28|19757.09
11:28:29|19757.09
11:28:30|19757.09
11:28:31|19759.51
11:28:32|19754.3
11:28:33|19754.3
11:28:35|19751.85
11:28:36|19751.84
11:28:37|19755.75
11:28:38|19755.76
11:28:39|19756.28
11:28:40|19755.79
11:28:41|19755.89
11:28:41|19756.02
11:28:42|19756.02
11:28:44|19756.01
11:28:44|19759.48
11:28:46|19762.71
11:28:48|19755.76
11:28:48|19761.47
11:28:49|19761.42
11:28:51|19760.04
11:28:52|19762.92
11:28:53|19762.91
11:28:54|19762.91
11:28:55|19762.91
11:28:56|19764.24
11:28:57|19765.47
11:28:58|19765.47
11:28:59|19767.48
11:29:00|19767.49
11:29:01|19757.5
11:29:02|19757.76
11:29:03|19762.54
11:29:04|19754.4
11:29:05|19755.55
11:29:06|19754.1
11:29:07|19754.11
11:29:08|19754.11
11:29:09|19754.11
11:29:10|19755.54
11:29:11|19761.57
11:29:12|19759.83
11:29:14|19761.56
11:29:14|19768.6
11:29:15|19763.07
11:29:16|19766.53
11:29:17|19763.63
11:29:18|19763.64
11:29:19|19766.5
11:29:20|19769.98
11:29:21|19767.52
11:29:22|19767.22
11:29:23|19768.48
11:29:24|19766.84
11:29:25|19766.84
11:29:27|19766.63
11:29:28|19766.62
11:29:29|19766.62
11:29:31|19766.73
11:29:31|19766.73
11:29:33|19766.73
11:29:33|19764.26
11:29:35|19756.36
11:29:36|19757.61
11:29:37|19751.85
11:29:38|19757.46
11:29:39|19754.45
11:29:41|19754.77
11:29:42|19754.46
11:29:42|19754.46
11:29:43|19753.4
11:29:45|19757.27
11:29:46|19754.3
11:29:47|19753.4
11:29:48|19753.41
11:29:50|19751.85
11:29:51|19751.85
11:29:51|19756.5
11:29:53|19758.89
11:29:53|19759.58
11:29:54|19759.58
11:29:56|19762.46
11:29:56|19762.47
11:29:57|19764.08
11:29:59|19766.2
11:30:00|19766.2
11:30:00|19760.54
11:30:01|19760.59
11:30:02|19766.56
11:30:04|19766.55
11:30:05|19766.55
11:30:06|19766.55
11:30:07|19766.56
11:30:08|19766.56
11:30:09|19766.56
11:30:10|19766.55
11:30:11|19766.56
11:30:12|19766.55
11:30:13|19766.56
11:30:14|19766.56
11:30:16|19754.47
11:30:17|19754.46
11:30:18|19758.72
11:30:19|19762.62
11:30:20|19759.18
11:30:21|19758.36
11:30:22|19757.1
11:30:23|19757.09
11:30:24|19754.98
11:30:25|19754.47
11:30:27|19754.48
11:30:28|19755.93
11:30:29|19753.74
11:30:31|19744.14
11:30:32|19755.95
11:30:33|19753.03
11:30:34|19750.79
11:30:35|19745.
11:30:35|19747.69
11:30:37|19747.68
11:30:38|19745.64
11:30:39|19742.29
11:30:40|19739.71
11:30:41|19738.38
11:30:42|19739.69
11:30:43|19738.6
11:30:44|19738.59
11:30:45|19736.37
11:30:46|19734.64
11:30:47|19734.66
11:30:48|19739.74
11:30:49|19742.29
11:30:50|19739.76
11:30:51|19748.22
11:30:52|19749.66
11:30:53|19749.65
11:30:54|19749.66
11:30:56|19749.65
11:30:57|19749.66
11:30:58|19749.67
11:30:59|19749.67
11:31:00|19749.67
11:31:01|19749.68
11:31:02|19749.97
11:31:03|19746.03
11:31:05|19740.92
11:31:05|19739.56
11:31:06|19733.68
11:31:07|19733.68
11:31:09|19733.68
11:31:09|19730.15
11:31:11|19725.43
11:31:12|19728.71
11:31:13|19733.66
11:31:14|19738.82
11:31:15|19737.04
11:31:16|19733.43
11:31:17|19733.44
11:31:18|19733.44
11:31:19|19733.44
11:31:20|19734.43
11:31:21|19734.42
11:31:21|19736.11
11:31:23|19736.12
11:31:24|19736.1
11:31:25|19732.25
11:31:26|19734.41
11:31:27|19734.37
11:31:28|19734.37
11:31:29|19732.42
11:31:30|19732.43
11:31:31|19732.43
11:31:33|19732.42
11:31:34|19732.42
11:31:35|19732.43
11:31:36|19732.42
11:31:36|19732.42
11:31:38|19732.43
11:31:39|19732.42
11:31:40|19732.42
11:31:41|19732.42
11:31:42|19732.42
11:31:43|19732.42
11:31:44|19732.43
11:31:45|19732.43
11:31:46|19731.74
11:31:47|19731.74
11:31:48|19731.74
11:31:49|19731.74
11:31:50|19731.74
11:31:51|19732.36
11:31:53|19732.36
11:31:53|19732.37
11:31:55|19732.37
11:31:56|19732.36
11:31:56|19732.36
11:31:58|19732.36
11:31:59|19731.74
11:32:00|19731.74
11:32:00|19731.74
11:32:02|19731.74
11:32:03|19733.33
11:32:04|19744.79
11:32:05|19744.79
11:32:05|19744.79
11:32:06|19744.79
11:32:08|19749.67
11:32:09|19749.67
11:32:10|19750.64
11:32:11|19750.65
11:32:12|19752.06
11:32:12|19753.62
11:32:14|19756.32
11:32:15|19756.32
11:32:15|19752.37
11:32:17|19752.37
11:32:18|19751.54
11:32:19|19751.55
11:32:20|19751.55
11:32:21|19751.55
11:32:22|19755.6
11:32:23|19756.32
11:32:24|19756.31
11:32:25|19752.38
11:32:26|19749.66
11:32:27|19749.62
11:32:28|19742.11
11:32:29|19738.79
11:32:31|19743.23
11:32:32|19746.65
11:32:33|19749.65
11:32:35|19749.65
11:32:36|19749.65
11:32:37|19749.64
11:32:38|19746.67
11:32:39|19747.9
11:32:40|19749.99
11:32:42|19746.72
11:32:43|19746.72
11:32:43|19746.72
11:32:45|19746.72
11:32:45|19746.71
11:32:47|19747.98
11:32:48|19753.94
11:32:49|19753.94
11:32:50|19754.99
11:32:51|19755.
11:32:52|19755.92
11:32:53|19762.45
11:32:54|19766.84
11:32:55|19765.01
11:32:56|19769.97
11:32:57|19776.39
11:32:58|19774.92
11:32:59|19771.3
11:33:00|19774.74
11:33:01|19774.74
11:33:02|19774.75
11:33:04|19771.42
11:33:05|19771.42
11:33:05|19771.41
11:33:06|19771.42
11:33:07|19776.91
11:33:09|19776.99
11:33:10|19782.12
11:33:11|19780.64
11:33:12|19786.17
11:33:13|19774.21
11:33:14|19775.41
11:33:15|19783.68
11:33:16|19799.68
11:33:18|19792.92
11:33:19|19775.88
11:33:20|19779.41
11:33:21|19788.75
11:33:22|19795.27
11:33:23|19787.81
11:33:24|19788.05
11:33:25|19795.01
11:33:26|19799.99
11:33:27|19793.58
11:33:28|19785.59
11:33:30|19784.15
11:33:31|19779.12
11:33:32|19782.13
11:33:34|19786.06
11:33:34|19783.04
11:33:35|19783.43
11:33:36|19786.93
11:33:37|19786.94
11:33:38|19786.92
11:33:39|19789.27
11:33:41|19788.79
11:33:41|19786.04
11:33:42|19784.9
11:33:43|19786.95
11:33:45|19789.28
11:33:46|19788.92
11:33:47|19792.
11:33:48|19795.29
11:33:49|19795.57
11:33:50|19799.53
11:33:51|19809.94
11:33:52|19804.49
11:33:53|19802.94
11:33:54|19802.93
11:33:55|19798.97
11:33:56|19795.58
11:33:57|19796.97
11:33:59|19795.55
11:34:00|19791.22
11:34:01|19788.13
11:34:01|19788.13
11:34:03|19788.14
11:34:04|19793.53
11:34:05|19789.85
11:34:06|19789.85
11:34:07|19793.52
11:34:08|19793.51
11:34:09|19789.85
11:34:10|19789.08
11:34:11|19792.28
11:34:12|19788.31
11:34:13|19788.31
11:34:14|19793.28
11:34:16|19789.92
11:34:16|19793.12
11:34:17|19793.12
11:34:19|19793.12
11:34:19|19793.29
11:34:21|19793.29
11:34:22|19795.78
11:34:23|19788.3
11:34:24|19785.4
11:34:25|19779.14
11:34:26|19780.62
11:34:27|19772.11
11:34:28|19764.5
11:34:29|19770.55
11:34:30|19768.54
11:34:31|19768.56
11:34:33|19775.14
11:34:34|19780.56
11:34:34|19786.41
11:34:35|19784.14
11:34:37|19785.01
11:34:38|19784.99
11:34:39|19781.09
11:34:40|19781.09
11:34:41|19784.95
11:34:42|19784.96
11:34:43|19784.95
11:34:44|19784.95
11:34:45|19784.95
11:34:46|19788.16
11:34:47|19788.16
11:34:49|19784.22
11:34:49|19784.22
11:34:50|19784.22
11:34:52|19790.96
11:34:53|19791.14
11:34:54|19791.14
11:34:55|19792.1
11:34:56|19795.01
11:34:57|19794.03
11:34:58|19792.67
11:34:59|19792.66
11:35:00|19797.78
11:35:01|19798.58
11:35:02|19794.61
11:35:03|19794.26
11:35:04|19794.25
11:35:05|19794.25
11:35:06|19794.61
11:35:07|19798.21
11:35:08|19794.26
11:35:09|19794.27
11:35:10|19788.97
11:35:11|19792.56
11:35:13|19795.8
11:35:13|19795.8
11:35:14|19797.78
11:35:15|19797.78
11:35:16|19794.92
11:35:18|19790.65
11:35:19|19779.08
11:35:20|19775.14
11:35:20|19773.27
11:35:22|19755.97
11:35:22|19755.11
11:35:23|19757.34
11:35:25|19755.14
11:35:25|19756.4
11:35:27|19756.4
11:35:28|19752.64
11:35:29|19749.2
11:35:29|19751.1
11:35:31|19749.21
11:35:32|19751.46
11:35:33|19744.95
11:35:34|19747.18
11:35:36|19738.82
11:35:37|19737.05
11:35:38|19736.79
11:35:40|19742.72
11:35:40|19737.03
11:35:42|19739.09
11:35:43|19739.09
11:35:44|19731.54
11:35:45|19735.45
11:35:46|19725.64
11:35:47|19725.63
11:35:48|19725.63
11:35:49|19725.64
11:35:49|19732.42
11:35:51|19732.42
11:35:52|19729.47
11:35:52|19725.34
11:35:54|19721.57
11:35:55|19718.74
11:35:56|19715.01
11:35:57|19713.19
11:35:58|19715.87
11:35:59|19714.19
11:36:01|19712.24
11:36:02|19712.25
11:36:03|19714.21
11:36:04|19713.62
11:36:05|19712.09
11:36:06|19693.29
11:36:07|19703.52
11:36:08|19699.65
11:36:09|19698.85
11:36:10|19691.87
11:36:11|19697.04
11:36:12|19706.7
11:36:13|19700.88
11:36:14|19726.4
11:36:15|19721.2
11:36:16|19723.04
11:36:17|19719.82
11:36:18|19724.21
11:36:19|19722.17
11:36:20|19724.
11:36:21|19721.44
11:36:22|19725.35
11:36:23|19722.91
11:36:24|19725.36
11:36:25|19715.64
11:36:26|19717.69
11:36:27|19716.47
11:36:29|19712.14
11:36:30|19714.5
11:36:30|19714.82
11:36:32|19718.44
11:36:33|19714.83
11:36:34|19714.21
11:36:35|19714.21
11:36:36|19701.46
11:36:38|19703.15
11:36:39|19700.01
11:36:40|19701.22
11:36:40|19699.66
11:36:42|19698.48
11:36:42|19697.7
11:36:44|19698.42
11:36:45|19702.37
11:36:47|19698.42
11:36:47|19697.7
11:36:48|19700.
11:36:49|19699.99
11:36:50|19699.99
11:36:52|19701.19
11:36:53|19702.36
11:36:54|19704.12
11:36:55|19702.85
11:36:56|19701.91
11:36:57|19703.23
11:36:58|19701.24
11:37:00|19700.
11:37:01|19700.
11:37:01|19700.
11:37:03|19699.99
11:37:04|19699.99
11:37:05|19699.99
11:37:06|19707.49
11:37:08|19711.19
11:37:08|19712.74
11:37:09|19720.99
11:37:10|19725.36
11:37:11|19731.54
11:37:12|19729.36
11:37:14|19731.66
11:37:14|19730.2
11:37:15|19730.19
11:37:16|19730.18
11:37:17|19730.19
11:37:19|19730.19
11:37:20|19730.18
11:37:21|19730.19
11:37:21|19730.19
11:37:23|19730.19
11:37:23|19730.19
11:37:25|19730.18
11:37:26|19730.19
11:37:27|19730.19
11:37:28|19730.19
11:37:29|19730.18
11:37:30|19734.29
11:37:30|19736.91
11:37:32|19737.28
11:37:33|19751.23
11:37:34|19748.67
11:37:35|19749.72
11:37:37|19749.71
11:37:38|19749.71
11:37:38|19749.71
11:37:39|19746.15
11:37:41|19745.57
11:37:42|19742.19
11:37:42|19740.19
11:37:43|19739.18
11:37:44|19742.25
11:37:45|19745.48
11:37:46|19742.94
11:37:47|19742.94
11:37:49|19742.95
11:37:49|19742.95
11:37:50|19742.95
11:37:52|19745.97
11:37:52|19745.97
11:37:54|19749.69
11:37:55|19749.69
11:37:56|19753.64
11:37:57|19754.21
11:37:58|19754.21
11:38:00|19751.47
11:38:00|19746.
11:38:01|19737.48
11:38:02|19730.94
11:38:04|19725.43
11:38:05|19725.43
11:38:06|19725.35
11:38:07|19727.39
11:38:08|19724.66
11:38:08|19726.25
11:38:10|19724.79
11:38:11|19724.64
11:38:12|19724.64
11:38:13|19724.64
11:38:14|19726.17
11:38:15|19724.64
11:38:16|19724.63
11:38:16|19724.64
11:38:18|19721.01
11:38:19|19719.4
11:38:20|19720.87
11:38:21|19723.37
11:38:22|19719.4
11:38:23|19719.4
11:38:24|19719.39
11:38:25|19723.34
11:38:26|19723.32
11:38:26|19723.32
11:38:27|19722.14
11:38:29|19724.21
11:38:30|19726.29
11:38:30|19727.64
11:38:31|19715.13
11:38:33|19712.02
11:38:34|19713.51
11:38:35|19709.07
11:38:37|19709.09
11:38:37|19709.1
11:38:39|19706.38
11:38:39|19710.31
11:38:40|19703.47
11:38:42|19700.51
11:38:43|19694.59
11:38:44|19695.78
11:38:45|19691.96
11:38:46|19694.09
11:38:47|19698.03
11:38:48|19697.99
11:38:49|19696.07
11:38:50|19690.75
11:38:51|19691.91
11:38:52|19694.07
11:38:53|19694.07
11:38:54|19694.06
11:38:55|19691.93
11:38:56|19693.44
11:38:57|19693.44
11:38:59|19693.44
11:38:59|19698.02
11:39:01|19699.19
11:39:02|19699.99
11:39:02|19692.69
11:39:04|19696.93
11:39:05|19695.23
11:39:06|19692.7
11:39:06|19695.23
11:39:08|19693.03
11:39:09|19693.03
11:39:10|19693.02
11:39:11|19696.54
11:39:12|19696.53
11:39:13|19697.16
11:39:14|19695.26
11:39:15|19695.26
11:39:16|19695.26
11:39:18|19692.84
11:39:18|19687.32
11:39:19|19684.21
11:39:21|19682.27
11:39:21|19678.9
11:39:22|19677.63
11:39:23|19673.14
11:39:24|19676.13
11:39:26|19675.24
11:39:27|19673.97
11:39:28|19681.01
11:39:29|19681.02
11:39:30|19683.72
11:39:31|19687.12
11:39:32|19689.23
11:39:34|19697.22
11:39:34|19704.73
11:39:35|19698.68
11:39:37|19693.52
11:39:38|19692.99
11:39:40|19691.9
11:39:40|19691.91
11:39:42|19704.67
11:39:42|19704.72
11:39:44|19704.74
11:39:45|19705.28
11:39:45|19705.28
11:39:47|19693.78
11:39:48|19692.78
11:39:49|19685.71
11:39:50|19677.77
11:39:51|19681.75
11:39:52|19678.47
11:39:52|19673.35
11:39:54|19670.
11:39:55|19669.02
11:39:56|19668.11
11:39:57|19666.3
11:39:58|19668.11
11:39:58|19670.24
11:39:59|19669.59
11:40:01|19668.11
11:40:02|19667.33
11:40:04|19667.38
11:40:05|19672.05
11:40:05|19670.28
11:40:06|19670.52
11:40:08|19670.52
11:40:09|19668.12
11:40:09|19662.45
11:40:11|19661.42
11:40:12|19667.52
11:40:13|19664.42
11:40:14|19664.06
11:40:14|19664.42
11:40:16|19664.42
11:40:17|19664.41
11:40:18|19659.66
11:40:19|19657.85
11:40:20|19657.85
11:40:21|19653.9
11:40:22|19656.92
11:40:23|19637.09
11:40:24|19644.42
11:40:25|19631.21
11:40:25|19635.13
11:40:26|19630.18
11:40:28|19644.47
11:40:29|19647.24
11:40:30|19640.49
11:40:31|19639.21
11:40:32|19639.2
11:40:33|19639.21
11:40:34|19635.38
11:40:34|19634.59
11:40:36|19639.09
11:40:37|19636.11
11:40:38|19636.12
11:40:39|19636.38
11:40:40|19635.
11:40:41|19637.91
11:40:42|19640.36
11:40:43|19636.89
11:40:45|19636.18
11:40:46|19632.3
11:40:47|19632.31
11:40:48|19631.03
11:40:49|19636.17
11:40:50|19635.75
11:40:51|19637.6
11:40:52|19639.5
11:40:53|19639.07
11:40:54|19641.62
11:40:55|19646.82
11:40:57|19660.89
11:40:58|19660.9
11:40:59|19660.11
11:41:00|19661.
11:41:01|19662.3
11:41:01|19657.53
11:41:03|19656.96
11:41:04|19656.97
11:41:05|19660.12
11:41:07|19666.38
11:41:07|19664.16
11:41:08|19664.16
11:41:09|19666.77
11:41:10|19664.92
11:41:11|19664.92
11:41:12|19664.92
11:41:13|19664.93
11:41:14|19664.93
11:41:15|19661.96
11:41:16|19660.22
11:41:17|19656.96
11:41:18|19656.97
11:41:19|19660.91
11:41:20|19660.9
11:41:21|19660.9
11:41:22|19659.04
11:41:23|19657.41
11:41:24|19657.4
11:41:25|19657.41
11:41:26|19657.4
11:41:28|19657.4
11:41:29|19656.65
11:41:30|19655.01
11:41:30|19659.59
11:41:31|19659.58
11:41:33|19663.18
11:41:34|19663.19
11:41:34|19663.19
11:41:36|19663.18
11:41:37|19662.29
11:41:37|19662.28
11:41:39|19663.15
11:41:41|19663.66
11:41:42|19647.62
11:41:43|19649.04
11:41:44|19649.04
11:41:46|19649.04
11:41:47|19649.03
11:41:48|19647.75
11:41:49|19646.68
11:41:50|19646.68
11:41:51|19646.68
11:41:52|19646.68
11:41:53|19646.68
11:41:54|19649.03
11:41:55|19649.02
11:41:56|19649.
11:41:57|19644.45
11:41:58|19644.46
11:41:59|19644.
11:42:00|19640.35
11:42:01|19643.98
11:42:02|19637.86
11:42:04|19639.48
11:42:05|19634.7
11:42:06|19630.52
11:42:07|19631.13
11:42:08|19631.87
11:42:09|19634.63
11:42:10|19620.93
11:42:11|19622.98
11:42:12|19627.95
11:42:13|19625.62
11:42:14|19622.54
11:42:15|19622.55
11:42:16|19620.58
11:42:17|19585.
11:42:18|19590.56
11:42:19|19604.21
11:42:20|19599.
11:42:21|19592.03
11:42:22|19592.4
11:42:23|19599.88
11:42:24|19597.49
11:42:25|19588.41
11:42:26|19597.33
11:42:27|19585.06
11:42:28|19587.6
11:42:29|19600.31
11:42:30|19597.9
11:42:31|19591.89
11:42:32|19588.
11:42:33|19599.22
11:42:34|19604.25
11:42:35|19606.84
11:42:36|19617.17
11:42:37|19627.9
11:42:38|19625.34
11:42:39|19622.29
11:42:41|19628.95
11:42:42|19607.35
11:42:42|19592.76
11:42:44|19594.62
11:42:45|19586.34
11:42:47|19579.9
11:42:48|19579.33
11:42:49|19581.13
11:42:50|19576.66
11:42:51|19574.67
11:42:52|19579.77
11:42:53|19577.22
11:42:55|19588.4
11:42:55|19593.04
11:42:56|19590.71
11:42:57|19594.98
11:42:59|19589.09
11:42:59|19594.97
11:43:00|19594.98
11:43:02|19596.08
11:43:03|19593.36
11:43:04|19587.83
11:43:05|19584.07
11:43:06|19585.54
11:43:07|19584.04
11:43:08|19584.04
11:43:09|19591.18
11:43:10|19584.06
11:43:11|19592.13
11:43:13|19592.1
11:43:13|19595.97
11:43:14|19595.98
11:43:15|19606.83
11:43:16|19606.83
11:43:18|19612.72
11:43:19|19618.64
11:43:19|19623.91
11:43:21|19634.64
11:43:22|19639.1
11:43:22|19632.89
11:43:23|19636.25
11:43:25|19635.55
11:43:26|19627.73
11:43:27|19627.81
11:43:27|19625.31
11:43:29|19618.98
11:43:29|19624.5
11:43:31|19628.41
11:43:32|19624.5
11:43:32|19628.41
11:43:34|19633.67
11:43:35|19633.66
11:43:36|19629.69
11:43:37|19631.98
11:43:38|19635.54
11:43:39|19634.93
11:43:40|19634.93
11:43:41|19648.34
11:43:42|19646.21
11:43:43|19650.01
11:43:44|19649.74
11:43:45|19644.45
11:43:46|19642.59
11:43:47|19640.2
11:43:48|19634.94
11:43:50|19636.24
11:43:51|19632.05
11:43:51|19629.76
11:43:52|19629.76
11:43:53|19628.37
11:43:55|19629.75
11:43:56|19629.74
11:43:57|19626.74
11:43:58|19628.03
11:43:59|19631.96
11:44:00|19628.04
11:44:01|19628.67
11:44:02|19628.67
11:44:04|19630.72
11:44:04|19632.68
11:44:05|19640.01
11:44:07|19641.19
11:44:07|19654.16
11:44:09|19659.99
11:44:10|19662.38
11:44:11|19651.34
11:44:12|19651.86
11:44:13|19649.52
11:44:14|19648.19
11:44:15|19648.19
11:44:15|19648.2
11:44:17|19648.2
11:44:18|19651.62
11:44:19|19643.67
11:44:20|19641.41
11:44:21|19650.63
11:44:22|19643.15
11:44:23|19640.48
11:44:24|19640.07
11:44:25|19640.48
11:44:26|19640.48
11:44:27|19640.48
11:44:28|19638.85
11:44:30|19634.9
11:44:30|19646.07
11:44:31|19646.29
11:44:32|19646.29
11:44:33|19646.29
11:44:34|19646.28
11:44:35|19646.29
11:44:36|19652.58
11:44:37|19652.58
11:44:38|19654.98
11:44:39|19654.99
11:44:40|19659.99
11:44:41|19662.36
11:44:43|19662.36
11:44:44|19662.36
11:44:45|19663.65
11:44:46|19664.05
11:44:47|19642.81
11:44:48|19640.98
11:44:49|19640.52
11:44:50|19640.51
11:44:51|19635.71
11:44:52|19637.84
11:44:53|19640.97
11:44:54|19640.98
11:44:55|19640.97
11:44:56|19640.98
11:44:57|19639.6
11:44:58|19639.6
11:44:59|19646.
11:45:00|19645.33
11:45:02|19650.39
11:45:02|19654.64
11:45:04|19656.28
11:45:06|19662.35
11:45:06|19662.35
11:45:07|19662.35
11:45:09|19663.65
11:45:10|19666.65
11:45:11|19662.35
11:45:12|19646.66
11:45:13|19643.63
11:45:14|19636.53
11:45:15|19639.97
11:45:16|19639.2
11:45:17|19635.62
11:45:18|19635.61
11:45:20|19630.61
11:45:20|19633.59
11:45:21|19630.63
11:45:22|19624.66
11:45:23|19624.66
11:45:24|19627.5
11:45:25|19630.6
11:45:26|19627.51
11:45:27|19625.31
11:45:28|19618.29
11:45:29|19618.91
11:45:30|19617.55
11:45:31|19616.08
11:45:33|19611.77
11:45:33|19610.97
11:45:34|19616.28
11:45:35|19618.24
11:45:36|19613.66
11:45:37|19613.65
11:45:38|19613.47
11:45:39|19604.93
11:45:40|19609.68
11:45:41|19613.65
11:45:43|19610.44
11:45:44|19606.52
11:45:45|19613.66
11:45:47|19612.55
11:45:48|19612.56
11:45:52|19614.51
11:45:53|19610.81
11:45:54|19617.95
11:45:55|19617.96
11:45:56|19621.8
11:45:57|19620.43
11:45:59|19620.42
11:46:00|19618.
11:46:01|19618.
11:46:02|19618.01
11:46:03|19619.96
11:46:04|19630.
11:46:06|19630.47
11:46:07|19633.34
11:46:07|19633.34
11:46:08|19629.09
11:46:09|19629.08
11:46:10|19629.08
11:46:11|19629.13
11:46:12|19631.27
11:46:14|19627.46
11:46:15|19627.45
11:46:16|19627.46
11:46:16|19627.46
11:46:17|19630.39
11:46:19|19631.26
11:46:20|19631.25
11:46:21|19631.26
11:46:22|19631.26
11:46:22|19631.26
11:46:24|19631.25
11:46:25|19633.35
11:46:26|19633.35
11:46:27|19636.02
11:46:28|19637.85
11:46:29|19637.84
11:46:30|19637.84
11:46:31|19637.84
11:46:32|19637.84
11:46:33|19633.21
11:46:34|19623.45
11:46:35|19623.45
11:46:35|19623.44
11:46:36|19623.45
11:46:37|19623.45
11:46:39|19623.45
11:46:40|19625.46
11:46:41|19625.47
11:46:42|19628.07
11:46:42|19629.4
11:46:44|19635.74
11:46:46|19635.75
11:46:46|19635.74
11:46:48|19632.45
11:46:49|19633.4
11:46:50|19635.49
11:46:52|19636.39
11:46:53|19636.4
11:46:53|19636.39
11:46:55|19636.39
11:46:55|19636.4
11:46:56|19637.69
11:46:58|19637.7
11:46:59|19637.7
11:47:00|19637.7
11:47:01|19628.01
11:47:02|19628.01
11:47:03|19628.
11:47:04|19625.47
11:47:05|19623.46
11:47:06|19623.46
11:47:07|19620.57
11:47:08|19620.37
11:47:09|19620.37
11:47:10|19620.37
11:47:11|19620.37
11:47:12|19620.36
11:47:13|19620.37
11:47:14|19620.36
11:47:15|19620.37
11:47:17|19620.36
11:47:17|19620.37
11:47:18|19615.69
11:47:19|19614.77
11:47:20|19613.57
11:47:22|19613.56
11:47:23|19607.68
11:47:24|19604.93
11:47:25|19602.14
11:47:26|19601.4
11:47:27|19609.53
11:47:28|19600.01
11:47:29|19600.01
11:47:30|19601.
11:47:32|19601.97
11:47:33|19601.97
11:47:33|19606.42
11:47:35|19604.54
11:47:36|19604.54
11:47:36|19603.25
11:47:38|19603.25
11:47:39|19603.3
11:47:40|19610.78
11:47:41|19609.67
11:47:42|19614.34
11:47:43|19614.34
11:47:44|19614.34
11:47:45|19614.34
11:47:47|19615.72
11:47:48|19616.19
11:47:49|19611.62
11:47:50|19610.41
11:47:50|19610.42
11:47:52|19610.41
11:47:54|19610.42
11:47:55|19610.42
11:47:56|19606.67
11:47:57|19602.55
11:47:58|19600.
11:47:59|19600.
11:48:00|19600.01
11:48:01|19600.
11:48:02|19596.08
11:48:03|19601.4
11:48:03|19599.08
11:48:06|19604.08
11:48:07|19606.38
11:48:07|19606.16
11:48:09|19611.91
11:48:10|19610.32
11:48:11|19610.72
11:48:12|19611.38
11:48:13|19613.37
11:48:14|19619.9
11:48:15|19619.9
11:48:16|19620.37
11:48:17|19622.52
11:48:18|19625.19
11:48:19|19623.45
11:48:20|19614.96
11:48:21|19614.96
11:48:22|19625.8
11:48:23|19631.58
11:48:24|19630.79
11:48:25|19630.79
11:48:26|19633.37
11:48:27|19634.09
11:48:28|19637.67
11:48:29|19645.13
11:48:30|19645.13
11:48:31|19646.57
11:48:32|19646.57
11:48:33|19646.57
11:48:34|19648.04
11:48:35|19650.27
11:48:36|19652.65
11:48:37|19652.66
11:48:38|19656.59
11:48:39|19656.59
11:48:40|19659.31
11:48:41|19661.88
11:48:42|19665.74
11:48:43|19663.75
11:48:44|19663.74
11:48:45|19663.74
11:48:46|19662.8
11:48:47|19654.82
11:48:48|19647.6
11:48:49|19644.45
11:48:50|19645.46
11:48:51|19640.68
11:48:52|19636.68
11:48:53|19638.22
11:48:54|19644.17
11:48:56|19649.36
11:48:56|19648.18
11:48:58|19649.35
11:48:59|19652.13
11:49:00|19656.86
11:49:01|19654.49
11:49:02|19654.49
11:49:03|19660.79
11:49:04|19660.79
11:49:05|19654.89
11:49:06|19656.62
11:49:08|19658.74
11:49:08|19660.27
11:49:10|19659.07
11:49:11|19659.99
11:49:12|19662.24
11:49:13|19662.24
11:49:14|19662.25
11:49:15|19672.71
11:49:15|19666.24
11:49:17|19666.23
11:49:18|19666.24
11:49:19|19670.16
11:49:20|19670.16
11:49:21|19670.17
11:49:22|19673.17
11:49:23|19673.18
11:49:25|19673.17
11:49:25|19673.18
11:49:26|19673.13
11:49:28|19673.2
11:49:29|19676.14
11:49:29|19667.58
11:49:31|19664.36
11:49:31|19668.21
11:49:33|19668.22
11:49:33|19668.21
11:49:35|19668.22
11:49:36|19668.22
11:49:36|19668.22
11:49:37|19668.22
11:49:39|19668.21
11:49:39|19672.15
11:49:40|19671.18
11:49:41|19671.18
11:49:42|19671.17
11:49:43|19674.45
11:49:45|19671.19
11:49:46|19674.41
11:49:47|19674.41
11:49:47|19674.42
11:49:49|19674.41
11:49:49|19674.42
11:49:51|19674.42
11:49:51|19674.41
11:49:53|19663.4
11:49:54|19660.19
11:49:56|19665.63
11:49:57|19667.82
11:49:58|19669.96
11:49:59|19665.08
11:50:00|19666.02
11:50:01|19669.96
11:50:02|19673.73
11:50:03|19673.72
11:50:05|19672.32
11:50:05|19670.97
11:50:07|19670.79
11:50:07|19668.25
11:50:09|19668.26
11:50:10|19668.25
11:50:11|19672.32
11:50:12|19673.72
11:50:13|19673.72
11:50:14|19673.71
11:50:15|19673.72
11:50:16|19670.08
11:50:17|19670.62
11:50:18|19670.56
11:50:19|19669.14
11:50:20|19670.34
11:50:22|19670.35
11:50:22|19672.71
11:50:24|19671.51
11:50:24|19671.52
11:50:25|19671.52
11:50:26|19674.4
11:50:28|19674.4
11:50:28|19670.08
11:50:30|19670.08
11:50:31|19671.37
11:50:31|19671.37
11:50:32|19662.27
11:50:33|19665.56
11:50:34|19665.57
11:50:36|19664.85
11:50:36|19664.85
11:50:38|19664.85
11:50:39|19664.85
11:50:40|19664.84
11:50:41|19664.84
11:50:42|19664.85
11:50:43|19664.85
11:50:44|19664.85
11:50:45|19668.65
11:50:46|19668.64
11:50:47|19668.65
11:50:49|19669.12
11:50:50|19671.06
11:50:51|19671.06
11:50:52|19671.06
11:50:54|19670.01
11:50:55|19673.95
11:50:56|19675.11
11:50:57|19675.11
11:50:59|19675.1
11:51:00|19675.1
11:51:01|19672.56
11:51:02|19672.55
11:51:03|19675.3
11:51:04|19675.3
11:51:05|19672.58
11:51:05|19670.
11:51:07|19670.
11:51:08|19670.
11:51:09|19669.86
11:51:10|19669.12
11:51:11|19664.12
11:51:12|19668.26
11:51:13|19668.26
11:51:14|19667.17
11:51:15|19664.36
11:51:16|19666.77
11:51:17|19666.77
11:51:18|19666.76
11:51:19|19666.77
11:51:20|19671.65
11:51:21|19667.3
11:51:22|19667.29
11:51:24|19683.19
11:51:24|19683.08
11:51:25|19683.08
11:51:26|19683.09
11:51:28|19685.99
11:51:29|19695.19
11:51:30|19691.89
11:51:31|19700.
11:51:32|19697.29
11:51:33|19696.53
11:51:34|19692.68
11:51:35|19698.87
11:51:36|19697.31
11:51:37|19697.3
11:51:38|19695.84
11:51:39|19697.28
11:51:40|19697.28
11:51:41|19697.27
11:51:42|19700.
11:51:43|19699.99
11:51:44|19699.99
11:51:45|19700.
11:51:46|19700.
11:51:47|19699.99
11:51:48|19694.19
11:51:49|19691.65
11:51:51|19686.69
11:51:52|19686.73
11:51:52|19688.07
11:51:54|19686.9
11:51:56|19684.31
11:51:57|19684.31
11:51:57|19690.83
11:51:59|19690.83
11:52:00|19690.84
11:52:00|19690.84
11:52:02|19690.83
11:52:03|19691.38
11:52:04|19694.76
11:52:04|19694.76
11:52:06|19694.76
11:52:08|19694.77
11:52:09|19690.82
11:52:10|19690.82
11:52:11|19690.83
11:52:12|19678.42
11:52:13|19678.41
11:52:14|19678.41
11:52:15|19674.24
11:52:16|19671.39
11:52:17|19664.86
11:52:18|19664.86
11:52:19|19660.07
11:52:20|19667.71
11:52:21|19662.38
11:52:22|19664.35
11:52:24|19664.34
11:52:24|19662.6
11:52:26|19664.35
11:52:26|19666.79
11:52:27|19666.55
11:52:29|19666.56
11:52:29|19666.55
11:52:30|19673.35
11:52:31|19673.34
11:52:33|19675.65
11:52:33|19682.18
11:52:34|19686.7
11:52:36|19688.32
11:52:36|19688.32
11:52:38|19676.12
11:52:39|19670.2
11:52:40|19672.61
11:52:41|19672.61
11:52:42|19672.61
11:52:43|19675.
11:52:43|19671.
11:52:45|19672.63
11:52:46|19672.62
11:52:46|19670.84
11:52:47|19670.84
11:52:49|19670.84
11:52:51|19670.83
11:52:51|19665.01
11:52:52|19665.
11:52:53|19668.93
11:52:54|19665.04
11:52:55|19665.04
11:52:56|19665.04
11:52:58|19665.03
11:52:59|19665.04
11:53:00|19665.03
11:53:01|19665.03
11:53:02|19670.15
11:53:04|19671.18
11:53:05|19678.4
11:53:06|19685.3
11:53:07|19685.29
11:53:08|19685.29
11:53:09|19685.29
11:53:11|19690.21
11:53:12|19696.61
11:53:13|19692.84
11:53:14|19692.84
11:53:15|19694.58
11:53:16|19694.57
11:53:17|19694.57
11:53:18|19694.57
11:53:19|19694.58
11:53:21|19696.6
11:53:22|19695.72
11:53:23|19691.24
11:53:23|19691.
11:53:25|19688.93
11:53:26|19692.7
11:53:27|19690.72
11:53:28|19690.73
11:53:29|19688.26
11:53:29|19688.26
11:53:31|19688.25
11:53:32|19688.26
11:53:33|19688.28
11:53:33|19692.19
11:53:34|19692.19
11:53:36|19692.19
11:53:36|19692.2
11:53:37|19692.21
11:53:39|19692.22
11:53:40|19693.16
11:53:40|19693.17
11:53:41|19693.16
11:53:42|19693.17
11:53:43|19693.16
11:53:44|19690.84
11:53:46|19690.22
11:53:47|19693.15
11:53:48|19693.15
11:53:49|19693.15
11:53:50|19693.15
11:53:52|19693.15
11:53:53|19693.16
11:53:53|19693.16
11:53:54|19693.16
11:53:56|19693.15
11:53:57|19693.15
11:53:58|19693.17
11:53:59|19693.16
11:54:00|19693.15
11:54:01|19692.18
11:54:02|19692.18
11:54:03|19689.53
11:54:04|19689.53
11:54:05|19686.
11:54:06|19689.53
11:54:07|19689.52
11:54:08|19690.9
11:54:09|19693.17
11:54:10|19692.95
11:54:11|19690.91
11:54:12|19690.92
11:54:14|19690.33
11:54:15|19690.93
11:54:16|19690.93
11:54:17|19690.93
11:54:18|19693.14
11:54:19|19690.92
11:54:20|19690.93
11:54:21|19690.92
11:54:22|19689.74
11:54:23|19684.31
11:54:25|19684.31
11:54:26|19680.01
11:54:27|19679.11
11:54:28|19679.11
11:54:29|19679.1
11:54:29|19677.8
11:54:31|19677.8
11:54:32|19677.79
11:54:32|19677.79
11:54:34|19677.79
11:54:35|19681.73
11:54:35|19681.73
11:54:37|19680.26
11:54:38|19681.98
11:54:39|19681.98
11:54:40|19681.97
11:54:41|19681.97
11:54:42|19696.6
11:54:42|19696.6
11:54:44|19695.45
11:54:45|19695.45
11:54:46|19692.85
11:54:47|19696.5
11:54:48|19696.5
11:54:49|19696.49
11:54:50|19696.5
11:54:51|19699.94
11:54:53|19699.95
11:54:54|19696.49
11:54:54|19697.3
11:54:56|19696.02
11:54:57|19699.96
11:54:59|19699.96
11:55:00|19699.96
11:55:01|19703.91
11:55:02|19700.15
11:55:04|19705.27
11:55:05|19705.28
11:55:06|19705.27
11:55:08|19697.82
11:55:09|19695.
11:55:10|19705.57
11:55:11|19702.69
11:55:12|19695.93
11:55:13|19693.56
11:55:14|19690.94
11:55:15|19690.93
11:55:16|19690.93
11:55:17|19690.93
11:55:18|19690.93
11:55:19|19690.93
11:55:20|19694.88
11:55:21|19690.01
11:55:22|19690.01
11:55:23|19691.35
11:55:24|19691.36
11:55:25|19691.35
11:55:26|19691.36
11:55:27|19691.35
11:55:28|19693.42
11:55:30|19692.07
11:55:31|19688.36
11:55:32|19688.36
11:55:32|19688.36
11:55:33|19682.71
11:55:35|19684.24
11:55:35|19684.23
11:55:37|19684.24
11:55:38|19684.24
11:55:39|19684.24
11:55:40|19684.24
11:55:42|19684.24
11:55:43|19684.24
11:55:43|19684.24
11:55:45|19684.23
11:55:46|19684.24
11:55:47|19684.24
11:55:47|19685.21
11:55:48|19691.04
11:55:49|19691.41
11:55:51|19691.42
11:55:51|19691.41
11:55:53|19691.42
11:55:54|19691.41
11:55:56|19691.42
11:55:57|19691.41
11:55:57|19693.15
11:55:59|19694.23
11:56:00|19695.45
11:56:01|19694.26
11:56:02|19694.26
11:56:03|19695.58
11:56:04|19694.7
11:56:05|19694.31
11:56:06|19694.31
11:56:07|19699.34
11:56:08|19699.34
11:56:09|19698.22
11:56:10|19698.21
11:56:11|19698.21
11:56:12|19698.21
11:56:13|19698.21
11:56:14|19698.22
11:56:16|19698.22
11:56:17|19695.52
11:56:17|19695.53
11:56:19|19698.03
11:56:19|19699.
11:56:20|19694.54
11:56:21|19692.8
11:56:23|19686.84
11:56:24|19686.84
11:56:25|19686.83
11:56:26|19680.01
11:56:27|19680.
11:56:28|19677.8
11:56:29|19677.8
11:56:30|19676.52
11:56:31|19676.03
11:56:32|19676.02
11:56:33|19676.03
11:56:34|19676.03
11:56:35|19676.03
11:56:37|19681.94
11:56:37|19681.95
11:56:39|19679.99
11:56:40|19679.35
11:56:41|19679.34
11:56:43|19679.35
11:56:43|19679.35
11:56:44|19679.34
11:56:45|19679.34
11:56:47|19679.35
11:56:47|19679.34
11:56:49|19679.34
11:56:50|19676.79
11:56:50|19679.34
11:56:52|19679.34
11:56:53|19679.34
11:56:54|19688.78
11:56:56|19685.65
11:56:57|19685.65
11:56:58|19685.66
11:56:59|19682.5
11:57:00|19681.1
11:57:01|19682.19
11:57:02|19682.5
11:57:03|19685.64
11:57:04|19685.64
11:57:05|19685.64
11:57:07|19684.15
11:57:08|19684.14
11:57:09|19685.64
11:57:10|19691.56
11:57:11|19691.56
11:57:12|19691.33
11:57:13|19691.32
11:57:14|19691.32
11:57:15|19691.32
11:57:16|19691.32
11:57:17|19691.32
11:57:19|19691.32
11:57:19|19689.53
11:57:21|19691.31
11:57:21|19691.32
11:57:23|19690.24
11:57:24|19691.31
11:57:24|19691.31
11:57:25|19691.31
11:57:27|19691.32
11:57:28|19691.88
11:57:28|19692.53
11:57:30|19692.54
11:57:31|19692.53
11:57:31|19692.53
11:57:33|19692.54
11:57:34|19692.54
11:57:34|19690.79
11:57:36|19690.78
11:57:37|19690.78
11:57:38|19690.79
11:57:39|19691.35
11:57:40|19692.53
11:57:40|19692.53
11:57:42|19692.53
11:57:43|19694.54
11:57:44|19694.54
11:57:45|19694.55
11:57:46|19694.55
11:57:47|19694.55
11:57:48|19699.23
11:57:49|19699.23
11:57:50|19699.23
11:57:51|19699.23
11:57:52|19699.23
11:57:53|19699.23
11:57:54|19699.23
11:57:56|19699.23
11:57:57|19699.23
11:57:57|19708.76
11:57:59|19717.91
11:57:59|19729.99
11:58:01|19722.33
11:58:03|19721.07
11:58:04|19721.07
11:58:05|19726.07
11:58:05|19730.02
11:58:07|19728.5
11:58:08|19726.6
11:58:10|19717.49
11:58:11|19720.62
11:58:13|19723.4
11:58:14|19723.4
11:58:15|19723.4
11:58:16|19723.17
11:58:17|19720.67
11:58:18|19720.66
11:58:20|19712.68
11:58:20|19714.76
11:58:21|19723.39
11:58:22|19723.39
11:58:24|19723.39
11:58:25|19719.35
11:58:25|19724.78
11:58:27|19720.58
11:58:28|19720.59
11:58:29|19720.54
11:58:30|19715.41
11:58:31|19719.92
11:58:32|19727.01
11:58:33|19727.01
11:58:34|19723.46
11:58:35|19717.95
11:58:36|19715.03
11:58:37|19715.02
11:58:38|19712.36
11:58:39|19712.35
11:58:40|19712.35
11:58:41|19712.35
11:58:42|19712.35
11:58:43|19712.34
11:58:44|19712.34
11:58:46|19712.34
11:58:46|19712.34
11:58:47|19712.35
11:58:48|19712.35
11:58:49|19708.2
11:58:50|19702.89
11:58:51|19703.9
11:58:53|19701.35
11:58:53|19701.35
11:58:54|19701.35
11:58:56|19705.16
11:58:57|19705.15
11:58:58|19707.8
11:59:00|19711.04
11:59:01|19710.93
11:59:02|19710.93
11:59:03|19710.93
11:59:04|19712.03
11:59:05|19708.3
11:59:06|19708.29
11:59:08|19708.29
11:59:09|19708.3
11:59:10|19705.16
11:59:11|19705.16
11:59:12|19705.15
11:59:13|19705.16
11:59:14|19703.77
11:59:15|19701.64
11:59:16|19701.64
11:59:16|19701.63
11:59:18|19696.19
11:59:19|19694.1
11:59:20|19698.04
11:59:22|19692.5
11:59:22|19692.51
11:59:23|19692.51
11:59:25|19690.01
11:59:26|19686.98
11:59:27|19686.98
11:59:29|19684.78
11:59:29|19684.78
11:59:30|19684.78
11:59:31|19686.97
11:59:32|19686.97
11:59:33|19686.96
11:59:34|19686.97
11:59:36|19692.51
11:59:37|19692.51
11:59:38|19692.5
11:59:38|19692.5
11:59:39|19692.51
11:59:41|19692.51
11:59:41|19692.51
11:59:43|19692.51
11:59:44|19690.92
11:59:44|19687.49
11:59:46|19686.99
11:59:47|19686.99
11:59:47|19684.16
11:59:49|19684.16
11:59:50|19684.16
11:59:51|19684.16
11:59:52|19684.16
11:59:52|19684.16
11:59:54|19686.99
11:59:55|19686.98
11:59:56|19686.98
11:59:56|19686.99
11:59:58|19692.11
11:59:59|19692.1
12:00:00|19692.5
12:00:02|19699.6
12:00:03|19699.6
12:00:03|19699.61
12:00:05|19699.99
12:00:06|19699.6
12:00:07|19708.7
12:00:08|19708.71
12:00:09|19708.7
12:00:10|19708.7
12:00:11|19708.7
12:00:12|19710.7
12:00:13|19705.59
12:00:14|19703.03
12:00:15|19702.11
12:00:16|19699.01
12:00:18|19692.1
12:00:19|19696.85
12:00:20|19691.29
12:00:20|19688.53
12:00:22|19692.68
12:00:22|19692.68
12:00:24|19692.49
12:00:25|19711.63
12:00:25|19708.86
12:00:27|19704.47
12:00:28|19703.4
12:00:29|19701.91
12:00:29|19703.4
12:00:31|19707.78
12:00:32|19709.99
12:00:33|19705.09
12:00:34|19709.04
12:00:35|19709.03
12:00:36|19709.04
12:00:36|19709.04
12:00:37|19709.04
12:00:39|19708.19
12:00:40|19708.18
12:00:41|19708.19
12:00:41|19708.19
12:00:42|19708.19
12:00:43|19708.19
12:00:44|19708.19
12:00:46|19708.19
12:00:47|19712.49
12:00:48|19703.65
12:00:49|19700.53
12:00:49|19709.06
12:00:51|19708.44
12:00:52|19706.75
12:00:52|19698.01
12:00:53|19699.02
12:00:54|19702.56
12:00:55|19706.42
12:00:56|19706.42
12:00:58|19706.42
12:00:59|19706.42
12:01:00|19706.43
12:01:01|19705.06
12:01:02|19702.48
12:01:03|19698.52
12:01:04|19698.53
12:01:05|19698.56
12:01:06|19698.55
12:01:07|19698.53
12:01:08|19702.46
12:01:09|19703.2
12:01:11|19702.47
12:01:12|19702.47
12:01:13|19705.97
12:01:14|19707.57
12:01:15|19702.5
12:01:16|19703.62
12:01:17|19703.61
12:01:18|19703.61
12:01:19|19703.61
12:01:20|19703.61
12:01:21|19703.61
12:01:22|19703.61
12:01:23|19705.76
12:01:24|19703.56
12:01:25|19704.4
12:01:26|19704.21
12:01:27|19703.62
12:01:28|19698.81
12:01:29|19696.78
12:01:30|19698.58
12:01:31|19700.69
12:01:33|19700.69
12:01:33|19700.79
12:01:34|19700.79
12:01:35|19700.78
12:01:36|19700.78
12:01:37|19700.78
12:01:38|19700.78
12:01:40|19700.7
12:01:40|19700.7
12:01:41|19700.7
12:01:43|19697.78
12:01:44|19696.76
12:01:45|19692.98
12:01:46|19694.63
12:01:47|19694.63
12:01:48|19694.63
12:01:49|19694.63
12:01:50|19692.5
12:01:51|19686.3
12:01:52|19687.89
12:01:53|19686.41
12:01:55|19686.41
12:01:55|19686.
12:01:57|19683.58
12:01:57|19694.16
12:01:59|19691.29
12:02:01|19689.03
12:02:02|19689.03
12:02:03|19691.3
12:02:04|19691.29
12:02:05|19691.29
12:02:06|19701.75
12:02:07|19704.99
12:02:08|19704.99
12:02:09|19708.19
12:02:11|19708.16
12:02:12|19708.17
12:02:13|19708.17
12:02:14|19708.19
12:02:15|19708.19
12:02:16|19715.53
12:02:17|19710.98
12:02:18|19713.08
12:02:19|19713.09
12:02:20|19713.08
12:02:21|19716.98
12:02:22|19716.98
12:02:23|19716.99
12:02:24|19719.35
12:02:25|19719.34
12:02:26|19719.35
12:02:27|19715.4
12:02:28|19715.4
12:02:30|19718.43
12:02:31|19718.44
12:02:32|19718.44
12:02:32|19718.44
12:02:33|19718.43
12:02:35|19717.01
12:02:35|19717.01
12:02:37|19717.02
12:02:37|19723.27
12:02:39|19723.27
12:02:39|19727.02
12:02:41|19727.01
12:02:42|19725.93
12:02:43|19725.91
12:02:43|19728.43
12:02:45|19726.51
12:02:46|19728.44
12:02:46|19726.61
12:02:48|19723.26
12:02:48|19726.6
12:02:49|19726.61
12:02:51|19726.61
12:02:52|19726.6
12:02:53|19727.62
12:02:54|19727.61
12:02:55|19726.6
12:02:56|19727.62
12:02:57|19727.62
12:02:58|19727.61
12:02:59|19727.62
12:03:00|19729.58
12:03:02|19728.06
12:03:02|19728.05
12:03:04|19722.29
12:03:05|19722.29
12:03:06|19722.34
12:03:07|19722.33
12:03:08|19722.34
12:03:09|19722.34
12:03:10|19721.3
12:03:11|19717.01
12:03:13|19713.12
12:03:14|19716.02
12:03:15|19715.39
12:03:16|19713.12
12:03:17|19713.13
12:03:18|19717.02
12:03:19|19717.01
12:03:20|19721.3
12:03:21|19722.34
12:03:21|19722.33
12:03:22|19725.08
12:03:24|19725.08
12:03:25|19725.08
12:03:26|19726.27
12:03:27|19729.61
12:03:28|19731.49
12:03:29|19731.5
12:03:30|19744.57
12:03:31|19753.89
12:03:32|19750.29
12:03:33|19754.03
12:03:34|19754.03
12:03:35|19748.36
12:03:36|19745.94
12:03:37|19744.12
12:03:38|19743.05
12:03:39|19738.51
12:03:40|19734.83
12:03:41|19736.43
12:03:43|19736.42
12:03:43|19732.51
12:03:45|19732.52
12:03:46|19731.44
12:03:46|19731.44
12:03:48|19731.44
12:03:48|19731.44
12:03:50|19731.43
12:03:50|19727.84
12:03:52|19726.39
12:03:53|19724.5
12:03:53|19730.39
12:03:55|19729.93
12:03:56|19729.94
12:03:57|19729.94
12:03:58|19729.94
12:03:58|19724.05
12:04:00|19719.11
12:04:01|19712.29
12:04:03|19714.25
12:04:03|19714.25
12:04:05|19714.26
12:04:06|19711.61
12:04:08|19708.51
12:04:09|19705.57
12:04:10|19704.54
12:04:11|19704.14
12:04:12|19705.39
12:04:13|19703.85
12:04:14|19705.37
12:04:15|19705.44
12:04:16|19692.67
12:04:17|19693.85
12:04:18|19687.74
12:04:20|19685.9
12:04:21|19689.12
12:04:22|19689.12
12:04:23|19682.82
12:04:23|19681.62
12:04:25|19682.82
12:04:26|19681.65
12:04:27|19670.18
12:04:27|19671.58
12:04:28|19671.56
12:04:30|19671.61
12:04:30|19671.61
12:04:32|19658.72
12:04:32|19656.18
12:04:33|19656.18
12:04:35|19651.07
12:04:36|19651.07
12:04:37|19652.97
12:04:38|19652.28
12:04:39|19654.55
12:04:40|19648.32
12:04:41|19646.42
12:04:42|19646.45
12:04:44|19644.66
12:04:44|19644.26
12:04:45|19644.26
12:04:46|19644.26
12:04:47|19648.6
12:04:48|19644.27
12:04:49|19649.21
12:04:50|19654.61
12:04:51|19646.45
12:04:53|19646.46
12:04:53|19644.68
12:04:54|19644.68
12:04:56|19644.67
12:04:56|19646.54
12:04:57|19644.67
12:04:59|19646.54
12:05:00|19656.88
12:05:00|19651.84
12:05:03|19651.83
12:05:04|19652.17
12:05:05|19648.82
12:05:07|19651.6
12:05:08|19650.
12:05:09|19650.
12:05:10|19650.01
12:05:11|19650.01
12:05:12|19650.01
12:05:13|19650.
12:05:14|19651.61
12:05:15|19651.6
12:05:16|19651.61
12:05:17|19651.61
12:05:18|19654.63
12:05:19|19652.61
12:05:20|19652.6
12:05:21|19670.44
12:05:22|19671.56
12:05:23|19670.77
12:05:25|19675.17
12:05:25|19675.17
12:05:26|19675.17
12:05:28|19675.17
12:05:28|19678.19
12:05:30|19684.1
12:05:31|19692.63
12:05:32|19691.46
12:05:33|19691.47
12:05:34|19692.65
12:05:35|19695.92
12:05:36|19689.65
12:05:37|19689.66
12:05:38|19691.44
12:05:39|19691.45
12:05:40|19691.43
12:05:40|19689.92
12:05:41|19689.93
12:05:42|19689.93
12:05:44|19686.42
12:05:45|19684.47
12:05:45|19679.24
12:05:46|19675.76
12:05:48|19678.83
12:05:48|19675.2
12:05:49|19675.2
12:05:51|19678.82
12:05:52|19689.41
12:05:53|19689.4
12:05:54|19689.92
12:05:55|19689.92
12:05:56|19697.37
12:05:57|19704.86
12:05:58|19710.02
12:05:59|19718.73
12:06:00|19727.52
12:06:01|19724.69
12:06:02|19724.7
12:06:04|19730.21
12:06:04|19730.45
12:06:06|19729.07
12:06:07|19727.54
12:06:08|19730.75
12:06:09|19732.91
12:06:10|19725.57
12:06:11|19729.4
12:06:12|19729.4
12:06:13|19731.33
12:06:14|19721.36
12:06:15|19728.28
12:06:16|19728.28
12:06:17|19727.52
12:06:18|19727.52
12:06:19|19727.53
12:06:21|19727.52
12:06:21|19727.53
12:06:23|19727.53
12:06:24|19727.52
12:06:25|19727.52
12:06:26|19727.53
12:06:27|19727.53
12:06:28|19727.53
12:06:29|19727.52
12:06:30|19727.52
12:06:30|19727.52
12:06:32|19727.52
12:06:33|19725.35
12:06:34|19725.34
12:06:35|19725.35
12:06:36|19725.35
12:06:37|19725.35
12:06:38|19725.35
12:06:39|19725.35
12:06:40|19725.34
12:06:41|19725.34
12:06:42|19725.35
12:06:43|19721.5
12:06:44|19717.08
12:06:45|19717.84
12:06:46|19714.16
12:06:47|19714.15
12:06:48|19714.16
12:06:49|19710.27
12:06:50|19707.52
12:06:51|19703.5
12:06:52|19703.49
12:06:53|19700.01
12:06:54|19700.01
12:06:55|19700.01
12:06:56|19703.33
12:06:57|19710.22
12:06:58|19717.85
12:07:00|19718.55
12:07:01|19718.56
12:07:02|19718.7
12:07:02|19718.7
12:07:04|19715.49
12:07:05|19715.5
12:07:06|19722.14
12:07:07|19722.14
12:07:09|19715.21
12:07:10|19714.42
12:07:11|19715.29
12:07:12|19715.28
12:07:13|19715.28
12:07:14|19706.16
12:07:15|19704.78
12:07:17|19699.25
12:07:18|19701.28
12:07:18|19695.97
12:07:20|19695.97
12:07:21|19695.96
12:07:22|19694.69
12:07:23|19692.65
12:07:23|19690.01
12:07:25|19690.01
12:07:27|19684.16
12:07:27|19681.
12:07:28|19685.2
12:07:29|19685.2
12:07:31|19688.85
12:07:32|19703.09
12:07:33|19703.17
12:07:34|19703.17
12:07:35|19704.78
12:07:36|19709.04
12:07:37|19711.39
12:07:38|19716.25
12:07:39|19711.41
12:07:40|19715.34
12:07:41|19715.35
12:07:43|19715.35
12:07:44|19717.07
12:07:44|19717.06
12:07:45|19717.07
12:07:47|19715.35
12:07:48|19716.61
12:07:48|19715.34
12:07:49|19711.29
12:07:50|19708.39
12:07:52|19715.74
12:07:52|19717.9
12:07:53|19717.83
12:07:55|19717.83
12:07:55|19717.72
12:07:56|19723.77
12:07:58|19723.73
12:07:58|19721.79
12:08:00|19721.78
12:08:00|19723.19
12:08:02|19726.29
12:08:03|19726.28
12:08:04|19724.94
12:08:06|19715.52
12:08:07|19718.3
12:08:08|19719.45
12:08:10|19719.44
12:08:11|19719.71
12:08:12|19719.68
12:08:13|19721.42
12:08:14|19721.42
12:08:15|19719.69
12:08:16|19719.68
12:08:18|19717.18
12:08:19|19717.18
12:08:20|19718.82
12:08:21|19721.12
12:08:21|19733.51
12:08:23|19733.51
12:08:24|19735.39
12:08:25|19737.5
12:08:26|19737.51
12:08:27|19735.39
12:08:28|19735.4
12:08:28|19731.47
12:08:30|19735.41
12:08:31|19733.5
12:08:32|19735.57
12:08:33|19735.42
12:08:34|19732.72
12:08:35|19732.76
12:08:36|19732.58
12:08:37|19729.64
12:08:38|19732.53
12:08:39|19732.5
12:08:40|19732.5
12:08:41|19734.49
12:08:42|19734.48
12:08:43|19733.79
12:08:44|19733.79
12:08:45|19736.44
12:08:46|19736.44
12:08:47|19740.99
12:08:48|19750.
12:08:49|19752.1
12:08:50|19750.91
12:08:51|19747.83
12:08:52|19750.27
12:08:53|19755.54
12:08:54|19750.14
12:08:55|19750.12
12:08:56|19754.09
12:08:57|19745.08
12:08:58|19749.78
12:08:59|19749.92
12:09:00|19750.
12:09:01|19751.19
12:09:02|19751.19
12:09:03|19751.18
12:09:04|19751.19
12:09:06|19751.19
12:09:07|19751.19
12:09:08|19751.19
12:09:09|19747.16
12:09:11|19734.41
12:09:12|19741.21
12:09:13|19741.22
12:09:14|19741.21
12:09:15|19741.22
12:09:16|19741.21
12:09:17|19748.72
12:09:18|19748.72
12:09:20|19751.19
12:09:21|19751.18
12:09:22|19751.19
12:09:23|19751.18
12:09:23|19751.19
12:09:25|19751.19
12:09:26|19751.19
12:09:27|19755.77
12:09:27|19755.77
12:09:29|19755.77
12:09:30|19755.77
12:09:31|19755.78
12:09:32|19765.65
12:09:33|19762.15
12:09:34|19765.18
12:09:35|19764.07
12:09:37|19758.62
12:09:37|19765.01
12:09:38|19765.01
12:09:39|19767.63
12:09:40|19769.77
12:09:41|19767.78
12:09:43|19775.54
12:09:44|19772.25
12:09:45|19777.06
12:09:45|19769.75
12:09:47|19765.93
12:09:47|19765.9
12:09:48|19754.82
12:09:50|19756.92
12:09:50|19755.1
12:09:51|19757.99
12:09:52|19760.36
12:09:53|19760.29
12:09:55|19760.3
12:09:55|19760.29
12:09:57|19762.28
12:09:57|19762.28
12:09:59|19763.32
12:09:59|19763.22
12:10:00|19762.25
12:10:01|19765.52
12:10:03|19763.87
12:10:04|19763.88
12:10:06|19762.58
12:10:07|19763.89
12:10:09|19763.9
12:10:10|19763.89
12:10:11|19761.16
12:10:12|19755.02
12:10:13|19754.95
12:10:14|19753.01
12:10:15|19749.31
12:10:16|19745.85
12:10:17|19742.91
12:10:18|19744.7
12:10:18|19744.7
12:10:20|19744.7
12:10:21|19752.84
12:10:22|19747.38
12:10:23|19752.31
12:10:24|19752.58
12:10:25|19752.56
12:10:26|19750.65
12:10:27|19750.65
12:10:28|19750.61
12:10:29|19751.65
12:10:30|19757.21
12:10:31|19757.21
12:10:32|19757.21
12:10:33|19757.21
12:10:34|19769.23
12:10:35|19770.36
12:10:36|19764.07
12:10:37|19764.07
12:10:38|19772.37
12:10:40|19771.08
12:10:41|19779.09
12:10:42|19779.25
12:10:44|19782.79
12:10:45|19782.78
12:10:45|19785.19
12:10:47|19785.3
12:10:48|19785.29
12:10:49|19785.29
12:10:50|19785.31
12:10:51|19782.74
12:10:52|19776.79
12:10:53|19783.14
12:10:54|19785.32
12:10:54|19785.31
12:10:56|19786.49
12:10:57|19786.48
12:10:58|19786.48
12:10:59|19778.98
12:10:59|19779.12
12:11:01|19783.65
12:11:02|19783.66
12:11:03|19783.66
12:11:04|19785.32
12:11:05|19784.03
12:11:06|19782.75
12:11:07|19782.75
12:11:08|19782.75
12:11:09|19782.74
12:11:10|19780.17
12:11:12|19780.14
12:11:12|19779.36
12:11:14|19776.78
12:11:15|19775.01
12:11:17|19771.54
12:11:18|19764.2
12:11:19|19766.12
12:11:19|19763.14
12:11:21|19768.11
12:11:21|19762.82
12:11:23|19762.3
12:11:24|19762.28
12:11:26|19762.27
12:11:26|19762.28
12:11:28|19762.27
12:11:28|19763.72
12:11:29|19764.55
12:11:31|19762.29
12:11:32|19762.25
12:11:33|19762.26
12:11:34|19762.24
12:11:35|19761.28
12:11:36|19758.29
12:11:37|19748.08
12:11:38|19748.08
12:11:39|19742.15
12:11:40|19746.93
12:11:41|19744.75
12:11:42|19744.76
12:11:43|19745.94
12:11:44|19749.76
12:11:45|19752.22
12:11:46|19753.02
12:11:47|19746.93
12:11:48|19758.74
12:11:49|19756.56
12:11:50|19756.57
12:11:51|19758.09
12:11:52|19759.09
12:11:53|19759.09
12:11:54|19759.08
12:11:55|19759.1
12:11:57|19759.09
12:11:58|19758.99
12:11:58|19758.99
12:12:00|19758.99
12:12:01|19760.08
12:12:01|19766.52
12:12:03|19771.53
12:12:04|19769.42
12:12:05|19769.43
12:12:06|19774.43
12:12:07|19779.32
12:12:08|19775.37
12:12:10|19774.09
12:12:12|19774.09
12:12:13|19773.93
12:12:14|19773.93
12:12:15|19773.92
12:12:16|19772.49
12:12:16|19772.48
12:12:18|19772.49
12:12:19|19770.15
12:12:20|19769.36
12:12:21|19764.69
12:12:22|19760.68
12:12:23|19760.07
12:12:24|19758.16
12:12:25|19753.01
12:12:26|19750.75
12:12:28|19744.33
12:12:29|19745.92
12:12:29|19745.92
12:12:31|19745.05
12:12:32|19741.68
12:12:33|19744.36
12:12:35|19743.
12:12:36|19743.01
12:12:37|19755.62
12:12:38|19764.76
12:12:39|19760.94
12:12:40|19764.35
12:12:41|19768.31
12:12:42|19768.32
12:12:44|19770.41
12:12:45|19770.4
12:12:45|19775.38
12:12:46|19777.65
12:12:47|19778.98
12:12:49|19778.97
12:12:49|19778.98
12:12:51|19778.97
12:12:52|19778.98
12:12:52|19778.97
12:12:54|19778.97
12:12:55|19773.46
12:12:56|19770.41
12:12:57|19774.38
12:12:58|19774.37
12:12:58|19774.37
12:13:00|19773.01
12:13:01|19773.01
12:13:02|19773.
12:13:03|19773.
12:13:04|19773.
12:13:05|19781.7
12:13:06|19781.7
12:13:08|19781.71
12:13:09|19780.66
12:13:09|19780.66
12:13:11|19781.05
12:13:12|19777.19
12:13:14|19773.34
12:13:15|19776.7
12:13:17|19780.63
12:13:18|19777.57
12:13:19|19773.43
12:13:20|19770.01
12:13:20|19767.06
12:13:22|19767.06
12:13:23|19767.05
12:13:24|19767.06
12:13:25|19767.06
12:13:26|19767.05
12:13:27|19767.05
12:13:29|19761.85
12:13:30|19764.32
12:13:31|19766.7
12:13:32|19766.69
12:13:33|19766.69
12:13:34|19770.65
12:13:35|19774.44
12:13:36|19774.45
12:13:37|19781.42
12:13:38|19781.7
12:13:39|19781.71
12:13:40|19781.71
12:13:41|19780.09
12:13:42|19779.88
12:13:43|19779.08
12:13:45|19777.12
12:13:46|19777.13
12:13:47|19777.13
12:13:47|19771.02
12:13:49|19768.08
12:13:49|19770.99
12:13:50|19779.16
12:13:52|19780.07
12:13:52|19787.57
12:13:54|19783.16
12:13:55|19783.12
12:13:56|19782.67
12:13:57|19783.11
12:13:58|19783.12
12:13:59|19783.12
12:14:00|19783.12
12:14:01|19783.11
12:14:02|19789.41
12:14:03|19783.12
12:14:04|19783.12
12:14:05|19783.12
12:14:07|19783.11
12:14:08|19787.07
12:14:09|19783.12
12:14:10|19783.11
12:14:12|19780.15
12:14:13|19780.15
12:14:14|19780.07
12:14:15|19780.02
12:14:16|19780.15
12:14:17|19781.38
12:14:19|19781.24
12:14:20|19781.26
12:14:21|19781.26
12:14:22|19781.26
12:14:23|19782.76
12:14:24|19781.3
12:14:25|19781.31
12:14:25|19781.3
12:14:27|19781.3
12:14:28|19781.31
12:14:29|19777.01
12:14:30|19777.01
12:14:31|19771.49
12:14:32|19775.32
12:14:33|19770.81
12:14:34|19771.99
12:14:35|19772.13
12:14:36|19772.17
12:14:37|19772.12
12:14:38|19772.11
12:14:39|19770.03
12:14:40|19770.03
12:14:41|19772.
12:14:42|19771.41
12:14:43|19771.42
12:14:44|19770.05
12:14:45|19770.05
12:14:46|19770.05
12:14:47|19770.04
12:14:48|19770.05
12:14:49|19770.94
12:14:50|19770.17
12:14:51|19770.67
12:14:52|19770.23
12:14:53|19768.87
12:14:54|19765.66
12:14:55|19765.99
12:14:56|19767.99
12:14:58|19767.99
12:14:58|19764.96
12:14:59|19767.78
12:15:00|19765.68
12:15:01|19774.37
12:15:02|19783.31
12:15:03|19773.5
12:15:04|19778.84
12:15:05|19779.31
12:15:06|19783.31
12:15:07|19787.06
12:15:08|19787.06
12:15:10|19785.36
12:15:10|19783.87
12:15:12|19783.86
12:15:13|19783.11
12:15:14|19781.13
12:15:15|19781.13
12:15:17|19781.13
12:15:18|19781.13
12:15:19|19782.
12:15:20|19782.02
12:15:21|19785.86
12:15:22|19782.14
12:15:23|19778.86
12:15:25|19778.84
12:15:26|19776.28
12:15:27|19776.28
12:15:28|19776.26
12:15:29|19774.32
12:15:30|19771.61
12:15:31|19767.92
12:15:33|19765.99
12:15:34|19765.98
12:15:34|19765.68
12:15:36|19765.67
12:15:37|19765.68
12:15:38|19757.44
12:15:39|19754.95
12:15:39|19752.97
12:15:41|19752.97
12:15:42|19750.
12:15:43|19750.01
12:15:44|19748.04
12:15:44|19745.47
12:15:46|19744.69
12:15:47|19750.01
12:15:48|19757.07
12:15:49|19759.37
12:15:50|19759.38
12:15:52|19759.37
12:15:52|19759.99
12:15:53|19760.
12:15:54|19764.38
12:15:55|19768.84
12:15:56|19770.81
12:15:57|19770.81
12:15:58|19770.82
12:15:59|19768.96
12:16:00|19768.94
12:16:01|19768.94
12:16:02|19768.95
12:16:03|19768.95
12:16:04|19764.99
12:16:05|19775.09
12:16:06|19774.52
12:16:07|19776.87
12:16:08|19786.91
12:16:09|19776.96
12:16:10|19784.85
12:16:11|19781.94
12:16:13|19783.72
12:16:14|19783.73
12:16:15|19787.85
12:16:17|19793.78
12:16:18|19800.
12:16:19|19817.54
12:16:20|19861.37
12:16:22|19873.93
12:16:22|19856.45
12:16:23|19866.21
12:16:25|19862.36
12:16:26|19862.36
12:16:27|19853.51
12:16:28|19862.36
12:16:28|19885.83
12:16:30|19869.43
12:16:31|19863.7
12:16:32|19869.54
12:16:33|19871.23
12:16:34|19861.37
12:16:34|19850.01
12:16:35|19843.12
12:16:37|19833.62
12:16:38|19838.11
12:16:40|19835.4
12:16:41|19840.72
12:16:42|19835.4
12:16:42|19836.35
12:16:44|19841.78
12:16:45|19836.39
12:16:46|19839.58
12:16:46|19842.38
12:16:48|19846.69
12:16:49|19853.67
12:16:49|19853.41
12:16:50|19848.22
12:16:51|19848.21
12:16:52|19843.
12:16:53|19846.25
12:16:54|19848.04
12:16:56|19844.28
12:16:56|19844.28
12:16:57|19842.32
12:16:59|19845.72
12:17:00|19844.56
12:17:00|19848.91
12:17:01|19847.02
12:17:03|19847.01
12:17:03|19836.5
12:17:04|19829.34
12:17:06|19830.02
12:17:06|19827.16
12:17:08|19826.83
12:17:09|19825.32
12:17:10|19832.91
12:17:11|19832.9
12:17:12|19831.83
12:17:14|19833.61
12:17:15|19832.46
12:17:16|19837.83
12:17:17|19841.86
12:17:18|19836.63
12:17:20|19847.21
12:17:21|19853.69
12:17:22|19861.19
12:17:23|19862.21
12:17:24|19858.24
12:17:24|19863.67
12:17:26|19859.69
12:17:27|19862.66
12:17:28|19862.65
12:17:29|19856.19
12:17:30|19854.22
12:17:31|19850.52
12:17:33|19848.69
12:17:34|19848.7
12:17:34|19841.63
12:17:36|19841.07
12:17:36|19841.07
12:17:37|19843.24
12:17:39|19841.08
12:17:40|19843.06
12:17:41|19843.06
12:17:41|19843.06
12:17:43|19845.79
12:17:44|19848.69
12:17:44|19843.07
12:17:45|19839.9
12:17:46|19839.9
12:17:48|19839.9
12:17:49|19834.82
12:17:50|19839.06
12:17:50|19840.65
12:17:52|19837.14
12:17:53|19840.64
12:17:53|19841.05
12:17:55|19841.05
12:17:55|19842.43
12:17:57|19839.33
12:17:58|19839.04
12:17:59|19840.45
12:18:00|19846.81
12:18:01|19848.14
12:18:02|19844.44
12:18:03|19841.05
12:18:04|19840.16
12:18:06|19840.
12:18:06|19835.01
12:18:07|19835.02
12:18:08|19836.02
12:18:09|19835.03
12:18:11|19832.
12:18:11|19831.84
12:18:13|19831.82
12:18:14|19827.99
12:18:15|19829.33
12:18:16|19833.3
12:18:17|19830.23
12:18:18|19830.4
12:18:19|19830.4
12:18:20|19830.4
12:18:22|19830.39
12:18:22|19833.31
12:18:23|19834.69
12:18:25|19845.
12:18:25|19851.98
12:18:27|19851.26
12:18:28|19851.26
12:18:28|19856.17
12:18:30|19857.96
12:18:31|19867.75
12:18:32|19869.99
12:18:33|19874.22
12:18:34|19874.21
12:18:35|19869.94
12:18:36|19869.83
12:18:37|19874.21
12:18:38|19878.96
12:18:39|19882.22
12:18:40|19895.77
12:18:41|19907.15
12:18:42|19921.56
12:18:43|19916.84
12:18:45|19916.3
12:18:45|19912.14
12:18:46|19923.44
12:18:48|19915.1
12:18:48|19908.67
12:18:49|19908.66
12:18:51|19899.99
12:18:52|19910.14
12:18:53|19912.55
12:18:54|19915.67
12:18:54|19915.63
12:18:55|19903.56
12:18:56|19903.56
12:18:58|19896.51
12:18:59|19892.52
12:19:00|19892.15
12:19:01|19888.83
12:19:02|19894.96
12:19:03|19893.59
12:19:04|19890.03
12:19:05|19896.82
12:19:06|19905.38
12:19:07|19906.91
12:19:08|19902.94
12:19:09|19908.66
12:19:10|19905.76
12:19:11|19912.99
12:19:12|19910.25
12:19:13|19920.51
12:19:14|19922.44
12:19:15|19913.96
12:19:16|19910.14
12:19:18|19904.1
12:19:19|19896.9
12:19:20|19893.27
12:19:21|19893.27
12:19:22|19909.53
12:19:23|19914.5
12:19:24|19908.04
12:19:25|19912.87
12:19:26|19914.71
12:19:27|19900.48
12:19:28|19887.07
12:19:30|19883.77
12:19:31|19881.23
12:19:32|19876.71
12:19:32|19881.23
12:19:33|19880.01
12:19:34|19883.55
12:19:35|19880.01
12:19:36|19876.65
12:19:38|19876.67
12:19:38|19876.66
12:19:39|19870.25
12:19:40|19868.05
12:19:42|19863.13
12:19:43|19865.61
12:19:44|19865.59
12:19:44|19862.72
12:19:45|19859.63
12:19:47|19869.23
12:19:49|19869.2
12:19:50|19869.2
12:19:50|19872.34
12:19:51|19874.66
12:19:53|19876.55
12:19:53|19879.32
12:19:55|19870.69
12:19:55|19870.
12:19:57|19867.9
12:19:57|19865.6
12:19:59|19860.01
12:20:00|19860.02
12:20:01|19867.51
12:20:03|19867.51
12:20:04|19867.51
12:20:04|19876.36
12:20:05|19880.57
12:20:07|19880.57
12:20:08|19877.62
12:20:08|19875.77
12:20:10|19865.61
12:20:11|19864.29
12:20:12|19860.02
12:20:13|19850.97
12:20:14|19861.08
12:20:16|19861.08
12:20:16|19861.13
12:20:17|19861.13
12:20:19|19859.11
12:20:20|19850.01
12:20:22|19850.01
12:20:22|19834.36
12:20:24|19830.01
12:20:25|19833.09
12:20:26|19833.11
12:20:28|19822.75
12:20:28|19820.01
12:20:30|19813.83
12:20:31|19813.01
12:20:32|19808.52
12:20:33|19819.21
12:20:34|19819.18
12:20:36|19823.4
12:20:36|19829.94
12:20:37|19830.35
12:20:39|19835.72
12:20:40|19835.71
12:20:41|19824.85
12:20:42|19820.03
12:20:43|19818.19
12:20:44|19818.19
12:20:45|19814.49
12:20:46|19800.03
12:20:47|19806.05
12:20:48|19804.77
12:20:49|19798.63
12:20:50|19801.31
12:20:51|19796.68
12:20:52|19799.92
12:20:53|19795.3
12:20:54|19792.46
12:20:55|19800.
12:20:56|19793.88
12:20:57|19791.87
12:20:58|19782.35
12:20:59|19782.03
12:21:00|19793.84
12:21:01|19779.4
12:21:02|19781.71
12:21:03|19776.85
12:21:04|19765.4
12:21:06|19771.37
12:21:06|19762.2
12:21:07|19745.48
12:21:08|19743.67
12:21:10|19747.45
12:21:10|19749.75
12:21:12|19747.17
12:21:13|19753.42
12:21:14|19761.66
12:21:14|19758.3
12:21:16|19752.32
12:21:17|19746.65
12:21:18|19746.05
12:21:19|19741.98
12:21:20|19743.51
12:21:21|19742.
12:21:22|19752.22
12:21:23|19755.34
12:21:24|19755.34
12:21:25|19759.95
12:21:26|19764.2
12:21:27|19746.4
12:21:28|19735.09
12:21:29|19740.11
12:21:30|19744.4
12:21:31|19746.01
12:21:32|19746.05
12:21:33|19749.61
12:21:34|19752.
12:21:35|19746.02
12:21:36|19740.08
12:21:37|19740.07
12:21:38|19753.13
12:21:39|19750.23
12:21:41|19753.13
12:21:41|19753.14
12:21:42|19751.48
12:21:44|19744.57
12:21:44|19750.1
12:21:46|19744.02
12:21:47|19744.02
12:21:48|19739.29
12:21:49|19739.29
12:21:50|19738.2
12:21:51|19740.2
12:21:52|19740.19
12:21:53|19740.01
12:21:54|19740.
12:21:55|19736.35
12:21:56|19735.01
12:21:57|19731.16
12:21:58|19730.2
12:21:59|19730.95
12:22:00|19730.95
12:22:01|19722.62
12:22:03|19721.43
12:22:04|19724.15
12:22:05|19731.92
12:22:06|19731.43
12:22:07|19731.42
12:22:08|19731.42
12:22:09|19735.37
12:22:10|19735.36
12:22:11|19736.35
12:22:12|19736.3
12:22:13|19740.29
12:22:14|19744.21
12:22:15|19744.23
12:22:16|19744.24
12:22:18|19741.66
12:22:19|19740.43
12:22:20|19736.59
12:22:21|19732.43
12:22:22|19726.91
12:22:23|19726.07
12:22:25|19726.21
12:22:26|19729.56
12:22:26|19729.55
12:22:27|19731.84
12:22:29|19711.29
12:22:29|19711.25
12:22:31|19711.25
12:22:31|19720.53
12:22:32|19713.85
12:22:33|19712.08
12:22:34|19709.31
12:22:35|19712.38
12:22:37|19707.04
12:22:37|19706.37
12:22:38|19706.11
12:22:39|19700.57
12:22:40|19699.58
12:22:41|19689.5
12:22:42|19687.86
12:22:43|19685.33
12:22:44|19696.07
12:22:46|19695.81
12:22:47|19687.48
12:22:48|19682.95
12:22:48|19680.88
12:22:50|19697.58
12:22:50|19702.49
12:22:52|19691.99
12:22:52|19695.81
12:22:53|19699.51
12:22:55|19697.36
12:22:56|19697.38
12:22:56|19697.38
12:22:58|19697.37
12:22:59|19697.38
12:23:00|19700.
12:23:01|19706.72
12:23:02|19699.99
12:23:03|19701.56
12:23:04|19706.72
12:23:05|19704.86
12:23:06|19700.97
12:23:07|19703.47
12:23:08|19703.47
12:23:09|19709.3
12:23:10|19714.34
12:23:11|19719.27
12:23:13|19726.77
12:23:14|19733.49
12:23:14|19728.85
12:23:16|19734.36
12:23:17|19722.38
12:23:18|19711.26
12:23:18|19718.75
12:23:19|19718.76
12:23:21|19714.92
12:23:23|19712.26
12:23:24|19711.24
12:23:25|19709.31
12:23:26|19706.58
12:23:27|19706.58
12:23:28|19706.05
12:23:29|19706.06
12:23:30|19706.59
12:23:31|19711.15
12:23:32|19707.21
12:23:33|19704.67
12:23:34|19704.67
12:23:35|19705.33
12:23:36|19710.42
12:23:37|19711.19
12:23:38|19710.42
12:23:39|19707.41
12:23:40|19707.41
12:23:41|19707.42
12:23:42|19707.41
12:23:43|19707.43
12:23:44|19710.
12:23:45|19710.
12:23:47|19710.
12:23:47|19710.
12:23:48|19712.62
12:23:50|19714.9
12:23:50|19714.9
12:23:51|19714.89
12:23:53|19714.89
12:23:54|19714.9
12:23:55|19714.89
12:23:56|19714.9
12:23:56|19714.9
12:23:57|19714.9
12:23:59|19711.09
12:24:00|19702.8
12:24:00|19702.8
12:24:01|19696.14
12:24:02|19692.87
12:24:04|19690.75
12:24:05|19690.02
12:24:05|19680.89
12:24:06|19680.86
12:24:08|19684.81
12:24:09|19673.21
12:24:10|19675.95
12:24:11|19680.81
12:24:12|19682.25
12:24:13|19698.45
12:24:14|19695.01
12:24:15|19698.81
12:24:16|19704.71
12:24:17|19703.42
12:24:18|19700.64
12:24:19|19700.64
12:24:21|19700.65
12:24:22|19696.69
12:24:22|19696.7
12:24:23|19694.99
12:24:24|19692.76
12:24:25|19683.52
12:24:27|19688.37
12:24:28|19688.34
12:24:29|19688.34
12:24:30|19688.31
12:24:31|19691.9
12:24:33|19692.27
12:24:34|19690.31
12:24:35|19691.4
12:24:36|19691.71
12:24:36|19693.97
12:24:38|19693.97
12:24:38|19696.69
12:24:40|19694.72
12:24:41|19696.69
12:24:42|19693.3
12:24:42|19693.3
12:24:43|19689.99
12:24:45|19696.68
12:24:45|19695.96
12:24:46|19695.96
12:24:47|19695.96
12:24:48|19693.92
12:24:50|19695.95
12:24:51|19693.69
12:24:52|19693.69
12:24:53|19689.75
12:24:54|19691.71
12:24:55|19689.25
12:24:56|19685.66
12:24:57|19683.36
12:24:58|19683.35
12:24:59|19683.33
12:25:00|19683.33
12:25:01|19688.73
12:25:02|19684.98
12:25:03|19683.33
12:25:04|19687.65
12:25:05|19687.65
12:25:06|19683.33
12:25:07|19675.97
12:25:09|19669.98
12:25:10|19669.98
12:25:11|19671.96
12:25:12|19664.16
12:25:13|19661.42
12:25:14|19658.72
12:25:15|19660.9
12:25:16|19664.53
12:25:17|19660.96
12:25:18|19664.51
12:25:19|19662.67
12:25:20|19668.5
12:25:20|19677.44
12:25:22|19672.52
12:25:23|19672.53
12:25:25|19665.02
12:25:26|19646.72
12:25:27|19652.88
12:25:27|19661.64
12:25:29|19650.1
12:25:30|19645.68
12:25:31|19649.72
12:25:33|19644.73
12:25:34|19635.25
12:25:34|19644.39
12:25:35|19641.
12:25:37|19644.9
12:25:38|19658.42
12:25:39|19652.79
12:25:39|19648.85
12:25:41|19653.67
12:25:42|19653.67
12:25:43|19648.3
12:25:45|19644.73
12:25:45|19650.45
12:25:47|19645.95
12:25:48|19645.42
12:25:49|19650.43
12:25:50|19641.
12:25:51|19641.04
12:25:51|19640.34
12:25:53|19642.29
12:25:54|19635.85
12:25:55|19649.42
12:25:56|19652.42
12:25:57|19653.49
12:25:58|19654.99
12:25:59|19660.99
12:26:00|19660.98
12:26:01|19656.67
12:26:02|19656.67
12:26:03|19660.61
12:26:04|19669.39
12:26:06|19663.99
12:26:06|19665.71
12:26:08|19667.93
12:26:09|19665.75
12:26:10|19665.76
12:26:11|19659.8
12:26:12|19663.31
12:26:13|19655.4
12:26:14|19655.4
12:26:16|19658.28
12:26:16|19660.
12:26:18|19654.5
12:26:18|19655.43
12:26:19|19646.81
12:26:21|19645.01
12:26:22|19645.01
12:26:23|19640.3
12:26:25|19642.72
12:26:26|19650.65
12:26:27|19653.37
12:26:28|19650.64
12:26:29|19653.38
12:26:30|19653.39
12:26:32|19649.37
12:26:33|19649.37
12:26:34|19652.4
12:26:36|19656.12
12:26:36|19656.12
12:26:38|19655.83
12:26:39|19655.82
12:26:40|19655.82
12:26:41|19655.82
12:26:42|19655.82
12:26:43|19659.35
12:26:44|19658.
12:26:45|19656.99
12:26:46|19655.81
12:26:47|19655.81
12:26:48|19656.52
12:26:50|19656.53
12:26:50|19656.52
12:26:52|19656.48
12:26:52|19656.7
12:26:53|19657.56
12:26:55|19657.56
12:26:56|19656.28
12:26:57|19656.18
12:26:57|19656.19
12:26:59|19655.37
12:27:00|19656.22
12:27:01|19656.22
12:27:02|19653.73
12:27:03|19658.54
12:27:04|19660.42
12:27:05|19660.42
12:27:06|19660.43
12:27:07|19657.93
12:27:08|19664.33
12:27:10|19660.62
12:27:10|19660.62
12:27:11|19663.2
12:27:12|19660.71
12:27:13|19660.71
12:27:15|19660.73
12:27:16|19663.19
12:27:17|19665.66
12:27:18|19664.41
12:27:18|19663.2
12:27:20|19658.17
12:27:20|19653.05
12:27:22|19653.03
12:27:23|19653.03
12:27:24|19655.66
12:27:25|19656.98
12:27:27|19655.66
12:27:28|19655.66
12:27:29|19655.66
12:27:31|19641.61
12:27:31|19639.13
12:27:33|19636.07
12:27:34|19628.01
12:27:35|19634.89
12:27:36|19633.85
12:27:37|19625.
12:27:38|19623.35
12:27:39|19623.35
12:27:40|19623.36
12:27:41|19623.36
12:27:42|19604.17
12:27:43|19611.36
12:27:44|19624.33
12:27:45|19623.05
12:27:46|19614.91
12:27:47|19607.77
12:27:48|19609.11
12:27:50|19607.77
12:27:50|19605.17
12:27:51|19610.4
12:27:52|19610.41
12:27:53|19610.42
12:27:54|19606.48
12:27:55|19600.01
12:27:56|19596.55
12:27:57|19595.74
12:27:58|19595.76
12:28:00|19596.82
12:28:00|19597.15
12:28:01|19592.55
12:28:03|19584.93
12:28:04|19583.97
12:28:04|19543.85
12:28:06|19549.78
12:28:06|19574.99
12:28:07|19561.99
12:28:09|19564.73
12:28:09|19568.98
12:28:11|19564.67
12:28:11|19557.24
12:28:13|19546.65
12:28:14|19550.
12:28:15|19549.79
12:28:16|19544.58
12:28:17|19557.93
12:28:18|19541.72
12:28:19|19541.81
12:28:20|19540.68
12:28:21|19530.76
12:28:22|19530.68
12:28:23|19580.28
12:28:24|19588.85
12:28:25|19574.17
12:28:27|19570.64
12:28:28|19563.12
12:28:29|19565.94
12:28:30|19568.96
12:28:31|19566.6
12:28:33|19576.79
12:28:33|19578.02
12:28:34|19576.64
12:28:36|19578.47
12:28:36|19576.08
12:28:37|19568.02
12:28:39|19570.91
12:28:39|19564.32
12:28:41|19568.99
12:28:42|19573.33
12:28:43|19562.91
12:28:43|19552.94
12:28:45|19552.19
12:28:45|19552.93
12:28:47|19556.11
12:28:48|19563.44
12:28:48|19553.63
12:28:50|19554.46
12:28:51|19556.63
12:28:52|19552.65
12:28:53|19552.17
12:28:54|19542.39
12:28:55|19539.34
12:28:56|19543.25
12:28:58|19540.75
12:28:58|19543.13
12:28:59|19543.09
12:29:00|19539.78
12:29:01|19545.1
12:29:02|19531.08
12:29:03|19506.
12:29:04|19485.9
12:29:06|19499.99
12:29:07|19499.01
12:29:08|19500.8
12:29:09|19504.45
12:29:10|19483.01
12:29:11|19466.44
12:29:12|19461.27
12:29:13|19467.94
12:29:14|19471.65
12:29:15|19474.69
12:29:17|19441.89
12:29:17|19451.16
12:29:18|19442.29
12:29:19|19444.34
12:29:20|19457.01
12:29:21|19459.99
12:29:22|19463.72
12:29:23|19462.33
12:29:24|19418.85
12:29:25|19413.23
12:29:27|19407.82
12:29:28|19425.36
12:29:29|19421.17
12:29:31|19412.64
12:29:32|19412.5
12:29:33|19399.99
12:29:34|19390.51
12:29:35|19386.41
12:29:36|19393.4
12:29:37|19386.76
12:29:38|19379.31
12:29:39|19393.16
12:29:40|19372.59
12:29:41|19369.52
12:29:42|19364.26
12:29:43|19352.44
12:29:44|19341.09
12:29:45|19357.84
12:29:46|19358.71
12:29:47|19361.65
12:29:48|19359.1
12:29:49|19364.55
12:29:50|19369.45
12:29:51|19369.53
12:29:53|19382.88
12:29:54|19385.86
12:29:54|19379.74
12:29:55|19380.01
12:29:56|19377.65
12:29:57|19397.98
12:29:58|19404.93
12:29:59|19418.46
12:30:00|19414.57
12:30:01|19434.73
12:30:02|19417.96
12:30:03|19412.37
12:30:04|19431.18
12:30:05|19426.61
12:30:06|19431.46
12:30:07|19429.23
12:30:08|19439.44
12:30:09|19434.37
12:30:10|19435.3
12:30:11|19449.27
12:30:12|19446.92
12:30:13|19441.45
12:30:14|19434.67
12:30:16|19431.37
12:30:17|19431.4
12:30:18|19409.47
12:30:19|19391.96
12:30:20|19398.5
12:30:21|19400.01
12:30:22|19396.46
12:30:23|19389.31
12:30:24|19395.29
12:30:25|19397.65
12:30:26|19381.36
12:30:28|19390.5
12:30:28|19383.6
12:30:30|19300.
12:30:31|19329.28
12:30:33|19343.56
12:30:34|19336.06
12:30:35|19335.33
12:30:35|19332.08
12:30:37|19332.09
12:30:38|19340.49
12:30:39|19328.01
12:30:40|19343.33
12:30:40|19322.5
12:30:42|19324.18
12:30:42|19314.33
12:30:44|19323.63
12:30:45|19326.46
12:30:45|19319.99
12:30:47|19320.
12:30:48|19320.
12:30:49|19320.
12:30:50|19331.22
12:30:51|19319.99
12:30:52|19326.27
12:30:53|19331.2
12:30:54|19331.34
12:30:55|19336.84
12:30:56|19342.32
12:30:57|19342.
12:30:59|19353.38
12:30:59|19353.54
12:31:01|19347.1
12:31:02|19365.67
12:31:07|19375.01
12:31:08|19371.07
12:31:09|19361.86
12:31:10|19361.04
12:31:10|19372.27
12:31:12|19374.41
12:31:12|19373.38
12:31:14|19373.75
12:31:15|19380.09
12:31:16|19376.55
12:31:17|19382.05
12:31:18|19385.64
12:31:18|19385.97
12:31:20|19386.42
12:31:20|19383.23
12:31:22|19383.24
12:31:22|19387.14
12:31:23|19388.73
12:31:25|19384.26
12:31:25|19387.21
12:31:27|19391.55
12:31:27|19393.9
12:31:29|19396.66
12:31:31|19366.34
12:31:31|19385.52
12:31:32|19381.72
12:31:33|19391.25
12:31:34|19391.29
12:31:36|19395.65
12:31:37|19391.29
12:31:38|19395.89
12:31:39|19383.11
12:31:41|19384.18
12:31:42|19384.19
12:31:42|19382.07
12:31:44|19395.31
12:31:45|19389.5
12:31:46|19386.03
12:31:47|19373.56
12:31:48|19381.24
12:31:49|19378.19
12:31:50|19380.4
12:31:50|19380.37
12:31:51|19391.9
12:31:53|19394.38
12:31:54|19395.97
12:31:55|19396.01
12:31:55|19388.1
12:31:56|19395.98
12:31:58|19394.24
12:31:59|19398.12
12:32:00|19398.12
12:32:01|19394.23
12:32:02|19389.25
12:32:04|19387.75
12:32:05|19387.48
12:32:06|19390.85
12:32:06|19390.85
12:32:08|19394.24
12:32:09|19398.5
12:32:10|19398.31
12:32:11|19385.91
12:32:12|19388.21
12:32:13|19390.48
12:32:14|19390.52
12:32:15|19387.5
12:32:16|19387.48
12:32:17|19374.15
12:32:18|19388.56
12:32:19|19386.83
12:32:20|19388.57
12:32:21|19392.38
12:32:22|19395.11
12:32:23|19404.47
12:32:24|19402.12
12:32:26|19408.08
12:32:26|19408.09
12:32:28|19411.52
12:32:29|19412.12
12:32:30|19416.56
12:32:32|19422.89
12:32:33|19418.38
12:32:34|19425.56
12:32:35|19421.67
12:32:36|19420.32
12:32:37|19428.57
12:32:39|19427.46
12:32:40|19416.16
12:32:40|19423.69
12:32:41|19421.15
12:32:43|19420.89
12:32:44|19438.44
12:32:45|19430.03
12:32:47|19420.41
12:32:47|19418.12
12:32:48|19415.34
12:32:50|19419.23
12:32:51|19419.2
12:32:52|19419.19
12:32:53|19419.19
12:32:54|19414.52
12:32:55|19416.85
12:32:56|19415.31
12:32:57|19420.74
12:32:58|19429.08
12:32:59|19428.87
12:33:01|19440.07
12:33:02|19442.
12:33:03|19452.29
12:33:04|19447.24
12:33:05|19448.51
12:33:06|19463.64
12:33:07|19462.9
12:33:08|19465.8
12:33:09|19465.8
12:33:10|19462.04
12:33:11|19467.44
12:33:12|19470.73
12:33:13|19479.03
12:33:14|19478.75
12:33:15|19481.55
12:33:16|19473.4
12:33:17|19474.6
12:33:18|19464.28
12:33:19|19456.47
12:33:20|19457.55
12:33:21|19453.65
12:33:22|19450.
12:33:23|19449.76
12:33:25|19444.78
12:33:25|19441.46
12:33:26|19450.31
12:33:28|19455.57
12:33:29|19453.19
12:33:30|19446.82
12:33:31|19450.06
12:33:32|19450.06
12:33:33|19456.66
12:33:35|19467.28
12:33:35|19467.28
12:33:36|19473.12
12:33:37|19482.71
12:33:39|19484.81
12:33:39|19490.64
12:33:40|19490.62
12:33:41|19495.11
12:33:42|19483.8
12:33:43|19479.91
12:33:45|19482.8
12:33:46|19482.68
12:33:47|19475.19
12:33:49|19466.51
12:33:50|19461.8
12:33:50|19466.55
12:33:51|19465.87
12:33:52|19461.95
12:33:54|19467.9
12:33:54|19474.91
12:33:55|19456.16
12:33:57|19459.45
12:33:58|19449.88
12:33:59|19457.55
12:34:00|19463.36
12:34:00|19468.33
12:34:02|19476.03
12:34:03|19476.02
12:34:04|19474.08
12:34:05|19474.09
12:34:06|19479.32
12:34:07|19485.49
12:34:08|19475.03
12:34:09|19472.49
12:34:10|19479.43
12:34:11|19477.65
12:34:12|19477.65
12:34:13|19481.36
12:34:14|19481.37
12:34:15|19481.41
12:34:16|19481.08
12:34:16|19478.62
12:34:18|19473.52
12:34:19|19477.64
12:34:20|19475.75
12:34:21|19477.58
12:34:21|19483.77
12:34:23|19487.4
12:34:24|19482.01
12:34:24|19482.42
12:34:26|19483.77
12:34:27|19490.89
12:34:28|19500.
12:34:30|19498.61
12:34:30|19496.21
12:34:32|19501.83
12:34:33|19504.7
12:34:35|19512.97
12:34:35|19517.36
12:34:37|19513.45
12:34:37|19522.35
12:34:38|19513.39
12:34:39|19509.11
12:34:40|19505.74
12:34:41|19501.3
12:34:42|19495.88
12:34:43|19494.49
12:34:44|19490.59
12:34:45|19490.66
12:34:46|19496.47
12:34:48|19500.
12:34:48|19502.09
12:34:49|19505.93
12:34:50|19504.8
12:34:51|19504.42
12:34:52|19514.9
12:34:53|19508.
12:34:54|19506.73
12:34:55|19508.3
12:34:56|19508.3
12:34:58|19504.64
12:34:58|19504.21
12:35:00|19500.3
12:35:01|19500.56
12:35:02|19504.99
12:35:03|19518.
12:35:04|19523.87
12:35:04|19523.88
12:35:05|19517.22
12:35:07|19518.92
12:35:08|19516.29
12:35:09|19518.54
12:35:10|19531.76
12:35:11|19532.61
12:35:12|19529.63
12:35:13|19529.92
12:35:14|19531.44
12:35:16|19531.44
12:35:16|19531.46
12:35:18|19531.45
12:35:19|19526.11
12:35:20|19531.45
12:35:20|19531.45
12:35:21|19527.24
12:35:22|19527.23
12:35:23|19503.01
12:35:24|19509.83
12:35:26|19511.9
12:35:26|19507.97
12:35:27|19510.15
12:35:28|19517.01
12:35:29|19507.92
12:35:30|19508.6
12:35:32|19519.02
12:35:33|19517.92
12:35:35|19522.78
12:35:36|19525.69
12:35:37|19525.69
12:35:38|19528.62
12:35:39|19531.42
12:35:40|19534.49
12:35:41|19529.48
12:35:42|19528.66
12:35:43|19530.29
12:35:44|19531.85
12:35:46|19537.79
12:35:47|19540.
12:35:48|19539.
12:35:49|19539.01
12:35:50|19539.
12:35:51|19537.34
12:35:52|19529.62
12:35:53|19515.09
12:35:54|19512.56
12:35:55|19506.96
12:35:57|19506.97
12:35:57|19505.66
12:35:59|19506.89
12:36:00|19501.16
12:36:01|19504.63
12:36:02|19505.67
12:36:03|19505.66
12:36:03|19505.67
12:36:05|19510.81
12:36:06|19506.54
12:36:07|19512.85
12:36:09|19513.01
12:36:09|19513.09
12:36:11|19514.29
12:36:11|19508.53
12:36:12|19504.65
12:36:13|19502.55
12:36:15|19500.72
12:36:15|19502.81
12:36:17|19506.76
12:36:17|19506.78
12:36:19|19503.07
12:36:19|19506.75
12:36:20|19506.74
12:36:22|19503.17
12:36:23|19500.
12:36:24|19483.43
12:36:25|19483.08
12:36:26|19470.16
12:36:27|19472.89
12:36:27|19470.18
12:36:29|19474.92
12:36:30|19472.17
12:36:31|19477.39
12:36:32|19470.18
12:36:33|19477.39
12:36:35|19473.58
12:36:35|19474.92
12:36:36|19493.81
12:36:38|19492.74
12:36:40|19498.02
12:36:41|19498.87
12:36:42|19506.51
12:36:43|19515.09
12:36:44|19515.09
12:36:45|19515.09
12:36:46|19526.82
12:36:47|19529.
12:36:49|19539.14
12:36:50|19532.28
12:36:50|19533.09
12:36:52|19533.2
12:36:53|19534.68
12:36:54|19538.58
12:36:55|19536.12
12:36:56|19536.11
12:36:57|19532.2
12:36:57|19532.21
12:36:59|19531.73
12:37:00|19527.52
12:37:01|19525.09
12:37:02|19526.88
12:37:03|19526.89
12:37:05|19530.
12:37:06|19526.89
12:37:07|19517.48
12:37:08|19521.43
12:37:09|19530.1
12:37:10|19520.64
12:37:11|19510.01
12:37:12|19513.04
12:37:13|19513.04
12:37:15|19513.04
12:37:15|19504.16
12:37:17|19511.66
12:37:18|19509.2
12:37:18|19511.14
12:37:20|19505.22
12:37:21|19508.87
12:37:21|19505.37
12:37:23|19501.5
12:37:24|19499.6
12:37:25|19514.3
12:37:26|19523.57
12:37:27|19515.49
12:37:28|19515.49
12:37:29|19515.49
12:37:30|19515.48
12:37:31|19511.58
12:37:32|19514.33
12:37:33|19517.92
12:37:34|19517.9
12:37:36|19517.94
12:37:36|19527.18
12:37:38|19523.28
12:37:39|19523.27
12:37:40|19523.28
12:37:40|19529.14
12:37:41|19529.99
12:37:43|19529.99
12:37:43|19532.3
12:37:45|19533.74
12:37:46|19532.31
12:37:47|19532.31
12:37:48|19532.31
12:37:48|19532.31
12:37:50|19532.31
12:37:51|19532.31
12:37:52|19525.69
12:37:53|19525.69
12:37:54|19527.18
12:37:55|19527.19
12:37:56|19527.18
12:37:57|19527.18
12:37:58|19523.65
12:37:59|19524.29
12:38:00|19530.15
12:38:01|19530.17
12:38:02|19530.16
12:38:03|19530.16
12:38:04|19532.29
12:38:05|19532.29
12:38:06|19532.29
12:38:08|19530.17
12:38:09|19529.87
12:38:10|19529.86
12:38:11|19529.86
12:38:11|19520.02
12:38:13|19522.41
12:38:14|19522.4
12:38:15|19521.25
12:38:16|19525.16
12:38:17|19529.06
12:38:18|19529.04
12:38:19|19525.94
12:38:20|19525.94
12:38:21|19525.94
12:38:23|19525.94
12:38:23|19525.11
12:38:24|19514.53
12:38:25|19514.54
12:38:27|19508.36
12:38:27|19505.19
12:38:29|19506.33
12:38:30|19506.33
12:38:31|19499.84
12:38:31|19490.81
12:38:32|19490.82
12:38:34|19490.81
12:38:35|19492.27
12:38:37|19490.36
12:38:38|19486.59
12:38:38|19496.52
12:38:39|19494.8
12:38:41|19494.96
12:38:42|19494.96
12:38:43|19494.96
12:38:44|19494.96
12:38:45|19494.96
12:38:46|19500.48
12:38:47|19503.06
12:38:48|19510.31
12:38:49|19514.52
12:38:51|19520.45
12:38:52|19522.39
12:38:53|19522.42
12:38:54|19524.26
12:38:55|19524.05
12:38:56|19524.06
12:38:57|19524.05
12:38:58|19522.79
12:38:59|19522.78
12:39:00|19518.87
12:39:01|19517.35
12:39:03|19518.87
12:39:04|19518.87
12:39:05|19518.87
12:39:06|19518.87
12:39:07|19518.83
12:39:07|19517.36
12:39:08|19517.36
12:39:10|19517.36
12:39:11|19517.36
12:39:11|19508.98
12:39:13|19506.35
12:39:13|19506.35
12:39:14|19503.26
12:39:16|19499.93
12:39:17|19499.92
12:39:18|19499.92
12:39:19|19503.67
12:39:20|19505.47
12:39:21|19499.91
12:39:22|19502.61
12:39:23|19500.58
12:39:24|19498.05
12:39:25|19491.53
12:39:26|19494.91
12:39:27|19494.92
12:39:28|19496.86
12:39:29|19498.82
12:39:30|19493.53
12:39:31|19495.36
12:39:32|19495.35
12:39:33|19495.36
12:39:35|19495.35
12:39:35|19495.36
12:39:37|19495.35
12:39:38|19495.35
12:39:39|19495.35
12:39:40|19495.35
12:39:42|19495.36
12:39:43|19499.25
12:39:43|19499.25
12:39:45|19496.59
12:39:46|19496.58
12:39:48|19496.59
12:39:49|19496.59
12:39:49|19496.59
12:39:50|19496.58
12:39:51|19500.01
12:39:53|19500.02
12:39:54|19494.15
12:39:55|19495.99
12:39:56|19494.2
12:39:56|19496.08
12:39:58|19496.08
12:39:59|19491.89
12:39:59|19485.32
12:40:00|19473.49
12:40:02|19470.01
12:40:03|19471.2
12:40:04|19464.33
12:40:05|19461.94
12:40:06|19464.15
12:40:08|19460.25
12:40:08|19458.75
12:40:09|19460.24
12:40:10|19466.09
12:40:12|19474.29
12:40:13|19474.63
12:40:13|19476.93
12:40:14|19484.
12:40:16|19486.46
12:40:17|19482.41
12:40:17|19481.21
12:40:19|19484.31
12:40:20|19481.24
12:40:21|19473.75
12:40:22|19473.75
12:40:22|19470.37
12:40:24|19470.36
12:40:24|19470.37
12:40:26|19465.6
12:40:27|19464.51
12:40:27|19459.75
12:40:29|19455.55
12:40:30|19450.05
12:40:31|19451.43
12:40:32|19455.86
12:40:33|19458.73
12:40:34|19458.23
12:40:35|19461.33
12:40:36|19460.94
12:40:38|19463.45
12:40:39|19460.26
12:40:40|19453.92
12:40:40|19455.79
12:40:42|19454.4
12:40:43|19441.51
12:40:44|19441.5
12:40:45|19441.5
12:40:46|19441.45
12:40:47|19441.45
12:40:48|19437.98
12:40:50|19435.5
12:40:51|19435.5
12:40:51|19441.29
12:40:53|19441.9
12:40:54|19446.17
12:40:54|19450.08
12:40:56|19448.88
12:40:56|19452.56
12:40:57|19452.56
12:40:59|19452.54
12:41:00|19451.58
12:41:01|19452.54
12:41:02|19452.54
12:41:03|19458.39
12:41:04|19464.13
12:41:05|19467.69
12:41:06|19472.4
12:41:07|19462.47
12:41:08|19461.52
12:41:10|19452.55
12:41:10|19452.55
12:41:12|19448.91
12:41:12|19452.79
12:41:14|19452.82
12:41:15|19449.1
12:41:16|19449.09
12:41:17|19449.1
12:41:18|19452.99
12:41:19|19453.25
12:41:20|19454.74
12:41:21|19454.75
12:41:23|19453.81
12:41:23|19449.94
12:41:25|19449.23
12:41:26|19454.79
12:41:27|19454.8
12:41:28|19449.79
12:41:29|19456.72
12:41:30|19456.75
12:41:31|19455.05
12:41:32|19455.05
12:41:33|19455.11
12:41:34|19447.84
12:41:35|19447.85
12:41:36|19454.7
12:41:37|19470.81
12:41:38|19457.73
12:41:39|19461.68
12:41:40|19456.91
12:41:42|19453.1
12:41:43|19456.56
12:41:44|19456.15
12:41:46|19456.15
12:41:47|19461.69
12:41:48|19461.68
12:41:49|19466.51
12:41:50|19464.
12:41:51|19455.73
12:41:52|19457.89
12:41:53|19457.88
12:41:55|19453.55
12:41:55|19448.81
12:41:57|19451.1
12:41:57|19451.09
12:41:59|19451.09
12:42:00|19446.13
12:42:01|19446.13
12:42:01|19448.77
12:42:03|19454.95
12:42:03|19459.83
12:42:04|19456.02
12:42:05|19456.07
12:42:06|19459.27
12:42:08|19459.25
12:42:09|19459.25
12:42:09|19459.25
12:42:11|19459.26
12:42:12|19459.26
12:42:13|19459.25
12:42:14|19457.68
12:42:15|19457.68
12:42:16|19457.68
12:42:17|19461.54
12:42:18|19466.26
12:42:19|19466.26
12:42:20|19464.71
12:42:21|19466.88
12:42:22|19467.81
12:42:23|19469.85
12:42:24|19469.12
12:42:25|19469.12
12:42:26|19468.78
12:42:27|19467.82
12:42:29|19467.82
12:42:30|19467.82
12:42:31|19467.83
12:42:32|19467.82
12:42:32|19467.82
12:42:34|19467.82
12:42:35|19467.82
12:42:36|19467.83
12:42:38|19467.84
12:42:39|19464.98
12:42:41|19464.98
12:42:41|19464.97
12:42:42|19467.82
12:42:43|19460.01
12:42:44|19456.77
12:42:45|19457.64
12:42:47|19459.92
12:42:47|19463.29
12:42:48|19463.29
12:42:51|19463.3
12:42:52|19470.08
12:42:53|19471.19
12:42:54|19471.19
12:42:55|19471.2
12:42:56|19471.19
12:42:56|19467.29
12:42:58|19467.29
12:42:59|19469.82
12:43:00|19472.26
12:43:01|19473.65
12:43:02|19473.66
12:43:03|19473.66
12:43:04|19473.66
12:43:05|19473.66
12:43:06|19473.65
12:43:07|19473.65
12:43:08|19473.66
12:43:09|19473.65
12:43:10|19472.25
12:43:11|19461.64
12:43:12|19459.92
12:43:13|19459.91
12:43:14|19459.91
12:43:15|19459.91
12:43:16|19457.65
12:43:17|19457.64
12:43:18|19457.64
12:43:19|19456.27
12:43:20|19450.15
12:43:21|19451.27
12:43:22|19451.27
12:43:23|19451.26
12:43:24|19451.26
12:43:25|19451.27
12:43:26|19449.5
12:43:27|19449.5
12:43:28|19453.37
12:43:29|19455.88
12:43:30|19458.12
12:43:31|19459.92
12:43:32|19461.8
12:43:33|19461.72
12:43:34|19458.36
12:43:35|19456.45
12:43:36|19454.42
12:43:38|19454.42
12:43:38|19454.42
12:43:40|19454.41
12:43:42|19447.37
12:43:43|19444.1
12:43:43|19444.1
12:43:45|19439.33
12:43:47|19440.73
12:43:48|19443.22
12:43:49|19443.23
12:43:51|19443.22
12:43:51|19443.22
12:43:53|19430.16
12:43:55|19426.27
12:43:56|19414.96
12:43:57|19411.53
12:43:58|19414.99
12:43:59|19417.81
12:44:00|19425.5
12:44:01|19419.09
12:44:02|19414.05
12:44:03|19409.13
12:44:04|19414.05
12:44:05|19412.02
12:44:07|19416.27
12:44:08|19412.01
12:44:09|19416.27
12:44:10|19419.1
12:44:11|19416.27
12:44:12|19416.28
12:44:13|19412.39
12:44:14|19406.95
12:44:15|19406.18
12:44:17|19408.89
12:44:17|19405.36
12:44:18|19405.
12:44:19|19402.65
12:44:20|19399.67
12:44:21|19399.56
12:44:22|19403.45
12:44:23|19401.66
12:44:24|19399.39
12:44:25|19397.77
12:44:26|19397.75
12:44:27|19403.25
12:44:28|19401.63
12:44:29|19396.94
12:44:31|19392.06
12:44:31|19394.34
12:44:33|19387.29
12:44:34|19385.19
12:44:35|19381.33
12:44:35|19383.13
12:44:37|19380.85
12:44:37|19387.59
12:44:38|19390.43
12:44:40|19391.79
12:44:41|19392.79
12:44:41|19390.42
12:44:42|19390.27
12:44:44|19385.85
12:44:44|19379.97
12:44:45|19383.13
12:44:46|19388.95
12:44:48|19387.
12:44:48|19381.2
12:44:50|19383.12
12:44:51|19388.14
12:44:52|19392.34
12:44:53|19392.33
12:44:54|19381.18
12:44:56|19385.21
12:44:56|19386.88
12:44:57|19386.88
12:44:59|19386.89
12:44:59|19386.88
12:45:00|19383.01
12:45:02|19392.52
12:45:03|19398.79
12:45:04|19412.04
12:45:05|19406.17
12:45:07|19406.18
12:45:08|19402.3
12:45:09|19400.55
12:45:10|19400.56
12:45:11|19400.55
12:45:12|19403.59
12:45:14|19406.5
12:45:14|19409.73
12:45:16|19411.8
12:45:16|19416.06
12:45:17|19414.5
12:45:18|19417.85
12:45:19|19417.85
12:45:20|19417.85
12:45:21|19417.85
12:45:22|19422.24
12:45:23|19423.69
12:45:24|19426.2
12:45:25|19432.1
12:45:26|19435.78
12:45:27|19435.78
12:45:28|19419.48
12:45:29|19415.51
12:45:30|19415.51
12:45:31|19423.
12:45:32|19423.01
12:45:33|19423.44
12:45:34|19423.43
12:45:35|19423.44
12:45:36|19420.61
12:45:37|19414.02
12:45:38|19407.3
12:45:39|19402.27
12:45:40|19402.27
12:45:42|19394.78
12:45:43|19380.01
12:45:44|19376.7
12:45:46|19371.43
12:45:47|19369.85
12:45:48|19373.23
12:45:50|19377.73
12:45:51|19370.61
12:45:52|19380.31
12:45:53|19384.21
12:45:54|19385.74
12:45:55|19387.51
12:45:56|19390.9
12:45:57|19387.08
12:45:59|19389.46
12:45:59|19388.19
12:46:01|19390.54
12:46:02|19383.22
12:46:03|19384.76
12:46:04|19385.07
12:46:05|19385.05
12:46:07|19388.93
12:46:07|19388.95
12:46:09|19384.38
12:46:10|19383.07
12:46:10|19396.73
12:46:11|19398.4
12:46:12|19398.5
12:46:14|19398.49
12:46:15|19396.99
12:46:15|19375.9
12:46:17|19384.77
12:46:18|19371.63
12:46:19|19368.07
12:46:20|19366.41
12:46:21|19370.34
12:46:22|19370.35
12:46:23|19370.34
12:46:24|19368.07
12:46:25|19368.1
12:46:26|19367.21
12:46:28|19367.19
12:46:29|19368.08
12:46:30|19368.08
12:46:31|19364.33
12:46:32|19364.33
12:46:32|19363.02
12:46:33|19362.22
12:46:34|19366.03
12:46:36|19367.89
12:46:37|19371.31
12:46:37|19370.37
12:46:39|19370.38
12:46:39|19368.23
12:46:41|19370.39
12:46:41|19370.12
12:46:43|19370.13
12:46:44|19366.22
12:46:45|19366.22
12:46:46|19368.62
12:46:48|19366.22
12:46:48|19367.26
12:46:50|19374.95
12:46:51|19374.95
12:46:52|19373.04
12:46:53|19374.92
12:46:54|19374.95
12:46:55|19374.95
12:46:56|19379.89
12:46:57|19383.24
12:46:58|19389.26
12:46:59|19390.48
12:47:00|19395.87
12:47:01|19397.09
12:47:02|19399.99
12:47:03|19400.
12:47:04|19411.49
12:47:06|19415.28
12:47:07|19411.9
12:47:07|19411.9
12:47:09|19390.32
12:47:10|19390.68
12:47:11|19393.14
12:47:12|19402.84
12:47:13|19405.16
12:47:13|19409.38
12:47:15|19410.11
12:47:15|19410.11
12:47:16|19404.73
12:47:18|19396.59
12:47:19|19400.
12:47:20|19400.
12:47:21|19407.49
12:47:22|19409.88
12:47:23|19410.12
12:47:24|19410.12
12:47:25|19411.9
12:47:26|19411.91
12:47:27|19415.34
12:47:28|19419.13
12:47:29|19419.13
12:47:30|19428.57
12:47:31|19430.02
12:47:32|19432.81
12:47:33|19441.95
12:47:34|19445.03
12:47:35|19444.61
12:47:36|19444.62
12:47:37|19436.37
12:47:38|19434.77
12:47:39|19427.76
12:47:40|19430.72
12:47:41|19433.19
12:47:42|19430.15
12:47:43|19430.97
12:47:44|19435.11
12:47:45|19438.03
12:47:47|19443.22
12:47:48|19443.22
12:47:49|19440.32
12:47:50|19450.31
12:47:52|19444.31
12:47:53|19444.95
12:47:54|19439.91
12:47:55|19439.15
12:47:56|19439.92
12:47:57|19439.92
12:47:58|19440.12
12:48:00|19440.12
12:48:01|19436.23
12:48:01|19435.86
12:48:02|19436.9
12:48:03|19438.94
12:48:05|19437.54
12:48:05|19434.94
12:48:06|19433.02
12:48:08|19426.31
12:48:08|19428.29
12:48:10|19428.3
12:48:11|19428.29
12:48:12|19432.19
12:48:13|19436.08
12:48:14|19438.83
12:48:15|19436.43
12:48:16|19447.67
12:48:17|19453.5
12:48:18|19454.1
12:48:19|19455.63
12:48:20|19460.21
12:48:21|19470.
12:48:21|19459.96
12:48:22|19461.93
12:48:24|19467.78
12:48:25|19466.47
12:48:26|19469.87
12:48:27|19461.15
12:48:28|19469.87
12:48:29|19465.97
12:48:30|19464.28
12:48:31|19468.51
12:48:32|19468.18
12:48:33|19468.19
12:48:34|19472.28
12:48:35|19461.58
12:48:37|19466.22
12:48:38|19463.24
12:48:39|19469.76
12:48:40|19465.97
12:48:41|19472.27
12:48:42|19473.45
12:48:42|19464.23
12:48:44|19462.21
12:48:45|19459.37
12:48:46|19459.76
12:48:48|19459.77
12:48:49|19466.64
12:48:50|19470.14
12:48:52|19466.15
12:48:52|19460.02
12:48:53|19452.09
12:48:54|19450.61
12:48:55|19456.25
12:48:56|19454.08
12:48:58|19451.19
12:48:59|19454.07
12:49:00|19448.34
12:49:01|19452.96
12:49:02|19452.97
12:49:04|19459.58
12:49:04|19466.22
12:49:06|19459.55
12:49:07|19455.02
12:49:08|19455.04
12:49:09|19450.01
12:49:10|19448.75
12:49:11|19445.32
12:49:12|19444.01
12:49:13|19444.02
12:49:14|19440.27
12:49:15|19436.47
12:49:16|19432.34
12:49:17|19432.2
12:49:18|19432.2
12:49:19|19442.79
12:49:20|19441.84
12:49:22|19444.38
12:49:22|19429.96
12:49:24|19438.2
12:49:25|19440.7
12:49:26|19437.57
12:49:26|19437.57
12:49:28|19437.57
12:49:28|19434.41
12:49:30|19437.57
12:49:31|19450.
12:49:32|19446.35
12:49:33|19451.26
12:49:34|19451.26
12:49:35|19448.37
12:49:36|19437.92
12:49:37|19437.92
12:49:38|19437.93
12:49:39|19435.69
12:49:40|19435.52
12:49:41|19435.52
12:49:42|19435.52
12:49:43|19435.53
12:49:44|19435.53
12:49:45|19435.53
12:49:47|19435.53
12:49:48|19435.52
12:49:49|19434.15
12:49:50|19434.15
12:49:51|19434.16
12:49:52|19424.2
12:49:53|19422.76
12:49:54|19416.95
12:49:55|19417.
12:49:56|19417.
12:49:57|19417.1
12:49:58|19419.74
12:49:59|19419.74
12:50:00|19426.
12:50:01|19430.47
12:50:02|19430.46
12:50:03|19430.46
12:50:04|19430.46
12:50:05|19422.96
12:50:07|19421.7
12:50:08|19421.69
12:50:09|19425.31
12:50:11|19434.15
12:50:11|19435.
12:50:13|19435.
12:50:14|19435.43
12:50:15|19435.43
12:50:16|19435.43
12:50:17|19426.15
12:50:18|19428.68
12:50:19|19431.57
12:50:20|19431.58
12:50:20|19433.7
12:50:22|19433.71
12:50:23|19435.43
12:50:23|19428.28
12:50:25|19427.06
12:50:26|19431.27
12:50:27|19428.78
12:50:28|19428.76
12:50:29|19431.51
12:50:30|19428.14
12:50:31|19431.48
12:50:32|19434.74
12:50:33|19432.24
12:50:34|19431.07
12:50:35|19432.25
12:50:36|19434.99
12:50:37|19434.99
12:50:38|19435.43
12:50:39|19437.35
12:50:40|19437.36
12:50:41|19437.35
12:50:42|19437.35
12:50:43|19440.
12:50:44|19439.99
12:50:45|19444.51
12:50:47|19447.5
12:50:48|19448.78
12:50:49|19449.56
12:50:51|19459.13
12:50:52|19459.15
12:50:53|19467.22
12:50:55|19469.32
12:50:55|19469.32
12:50:56|19469.33
12:50:58|19470.12
12:50:59|19470.07
12:51:00|19471.47
12:51:01|19469.33
12:51:02|19458.02
12:51:03|19458.01
12:51:04|19465.5
12:51:05|19464.
12:51:06|19464.
12:51:07|19465.53
12:51:08|19463.99
12:51:08|19463.99
12:51:09|19463.99
12:51:11|19463.99
12:51:12|19461.91
12:51:13|19461.91
12:51:13|19444.45
12:51:15|19439.99
12:51:15|19458.26
12:51:17|19452.39
12:51:18|19444.89
12:51:19|19444.03
12:51:20|19443.04
12:51:21|19441.43
12:51:22|19441.43
12:51:23|19438.69
12:51:24|19438.7
12:51:25|19433.73
12:51:26|19437.61
12:51:27|19437.62
12:51:28|19437.61
12:51:29|19443.99
12:51:30|19443.99
12:51:31|19443.99
12:51:32|19443.99
12:51:33|19447.73
12:51:34|19447.74
12:51:35|19452.28
12:51:36|19452.27
12:51:37|19452.27
12:51:38|19452.27
12:51:39|19452.28
12:51:40|19448.38
12:51:41|19450.28
12:51:42|19450.27
12:51:43|19450.27
12:51:44|19450.28
12:51:45|19450.27
12:51:46|19450.28
12:51:48|19450.27
12:51:48|19450.27
12:51:51|19454.17
12:51:51|19452.26
12:51:52|19452.26
12:51:54|19452.26
12:51:54|19452.25
12:51:56|19452.25
12:51:56|19452.25
12:51:58|19452.25
12:51:59|19452.25
12:52:01|19452.26
12:52:02|19444.06
12:52:03|19444.06
12:52:04|19444.06
12:52:05|19444.05
12:52:06|19431.74
12:52:07|19431.74
12:52:08|19430.48
12:52:09|19424.01
12:52:10|19423.42
12:52:11|19420.01
12:52:12|19420.
12:52:13|19419.73
12:52:14|19418.37
12:52:15|19415.
12:52:16|19415.01
12:52:17|19415.01
12:52:18|19413.33
12:52:19|19411.38
12:52:20|19405.61
12:52:21|19410.13
12:52:22|19417.63
12:52:24|19419.76
12:52:24|19419.75
12:52:26|19419.76
12:52:27|19419.76
12:52:28|19419.76
12:52:28|19427.31
12:52:29|19424.34
12:52:30|19424.34
12:52:31|19424.34
12:52:33|19422.12
12:52:34|19420.46
12:52:35|19417.5
12:52:36|19417.5
12:52:37|19414.36
12:52:38|19412.98
12:52:39|19411.49
12:52:40|19411.49
12:52:41|19410.13
12:52:42|19409.82
12:52:43|19409.82
12:52:44|19407.87
12:52:45|19404.75
12:52:46|19404.75
12:52:47|19404.75
12:52:49|19412.51
12:52:51|19414.35
12:52:51|19409.23
12:52:52|19406.1
12:52:54|19407.43
12:52:54|19407.44
12:52:55|19407.41
12:52:57|19400.34
12:52:57|19396.23
12:52:58|19393.16
12:53:00|19393.15
12:53:01|19392.05
12:53:02|19390.79
12:53:03|19395.86
12:53:04|19395.86
12:53:05|19397.8
12:53:06|19408.23
12:53:07|19401.95
12:53:08|19395.87
12:53:10|19389.14
12:53:10|19389.12
12:53:11|19386.29
12:53:13|19385.17
12:53:14|19374.95
12:53:15|19375.
12:53:16|19372.4
12:53:18|19370.29
12:53:18|19374.31
12:53:19|19375.
12:53:20|19372.81
12:53:22|19369.51
12:53:23|19375.78
12:53:24|19378.28
12:53:24|19385.14
12:53:26|19385.15
12:53:27|19379.51
12:53:28|19379.5
12:53:28|19374.81
12:53:30|19371.25
12:53:31|19372.77
12:53:32|19382.44
12:53:33|19382.44
12:53:34|19385.1
12:53:35|19385.1
12:53:36|19385.1
12:53:37|19376.12
12:53:38|19377.46
12:53:39|19372.47
12:53:40|19364.13
12:53:41|19364.13
12:53:42|19359.72
12:53:42|19363.78
12:53:44|19360.48
12:53:45|19361.98
12:53:46|19365.85
12:53:47|19365.89
12:53:48|19370.11
12:53:49|19372.47
12:53:50|19370.67
12:53:51|19367.91
12:53:53|19365.95
12:53:54|19365.85
12:53:54|19365.86
12:53:55|19365.85
12:53:57|19363.48
12:53:58|19367.91
12:54:00|19365.2
12:54:00|19332.51
12:54:01|19321.73
12:54:03|19327.34
12:54:04|19327.18
12:54:06|19337.35
12:54:06|19337.61
12:54:07|19337.61
12:54:08|19337.61
12:54:10|19342.04
12:54:11|19341.77
12:54:12|19347.28
12:54:13|19339.56
12:54:14|19339.57
12:54:15|19334.75
12:54:16|19341.21
12:54:16|19337.59
12:54:18|19337.3
12:54:19|19342.65
12:54:20|19345.13
12:54:21|19341.02
12:54:22|19341.02
12:54:23|19341.01
12:54:24|19343.3
12:54:25|19343.31
12:54:26|19345.11
12:54:27|19343.31
12:54:28|19347.18
12:54:29|19343.32
12:54:30|19337.85
12:54:31|19342.3
12:54:32|19345.35
12:54:33|19345.36
12:54:34|19341.08
12:54:35|19341.08
12:54:36|19341.08
12:54:37|19341.07
12:54:38|19341.07
12:54:39|19335.72
12:54:40|19335.71
12:54:42|19341.1
12:54:42|19339.14
12:54:43|19335.71
12:54:44|19335.71
12:54:46|19339.52
12:54:47|19339.51
12:54:47|19339.52
12:54:48|19341.06
12:54:50|19341.06
12:54:51|19290.
12:54:51|19304.91
12:54:52|19313.6
12:54:54|19308.99
12:54:55|19314.78
12:54:56|19318.4
12:54:57|19319.3
12:54:57|19320.55
12:54:59|19320.15
12:55:00|19320.13
12:55:01|19306.3
12:55:02|19297.57
12:55:03|19294.4
12:55:05|19296.63
12:55:06|19303.88
12:55:07|19299.25
12:55:07|19310.8
12:55:09|19300.75
12:55:09|19289.75
12:55:11|19286.23
12:55:12|19294.36
12:55:13|19292.58
12:55:14|19292.58
12:55:15|19292.58
12:55:16|19290.51
12:55:17|19292.41
12:55:18|19294.04
12:55:19|19292.42
12:55:20|19290.
12:55:21|19292.56
12:55:22|19292.51
12:55:23|19290.67
12:55:24|19286.35
12:55:25|19337.22
12:55:26|19330.26
12:55:27|19324.51
12:55:28|19317.95
12:55:29|19326.02
12:55:30|19326.03
12:55:31|19330.54
12:55:32|19330.09
12:55:33|19332.4
12:55:34|19332.37
12:55:35|19338.83
12:55:36|19333.14
12:55:37|19336.
12:55:38|19336.11
12:55:39|19337.36
12:55:40|19337.37
12:55:41|19329.56
12:55:42|19324.45
12:55:44|19318.06
12:55:44|19323.51
12:55:46|19323.96
12:55:47|19323.97
12:55:48|19322.72
12:55:49|19327.83
12:55:49|19324.21
12:55:50|19328.13
12:55:52|19328.18
12:55:53|19328.17
12:55:54|19328.18
12:55:55|19328.18
12:55:56|19322.42
12:55:58|19322.95
12:55:59|19322.96
12:56:01|19325.46
12:56:02|19325.46
12:56:03|19339.09
12:56:04|19342.78
12:56:05|19339.1
12:56:06|19342.75
12:56:07|19342.78
12:56:08|19342.78
12:56:09|19341.27
12:56:10|19340.39
12:56:12|19342.95
12:56:12|19342.95
12:56:13|19357.13
12:56:14|19358.2
12:56:15|19357.17
12:56:16|19357.17
12:56:18|19357.16
12:56:19|19357.16
12:56:20|19352.16
12:56:21|19353.19
12:56:22|19353.2
12:56:25|19348.05
12:56:26|19339.12
12:56:27|19339.13
12:56:28|19337.81
12:56:28|19342.99
12:56:30|19341.63
12:56:31|19342.99
12:56:32|19340.27
12:56:33|19340.28
12:56:34|19347.78
12:56:35|19344.15
12:56:36|19346.08
12:56:37|19347.09
12:56:38|19342.16
12:56:40|19343.74
12:56:41|19345.4
12:56:42|19347.46
12:56:42|19347.46
12:56:44|19343.74
12:56:45|19343.73
12:56:46|19343.73
12:56:47|19347.45
12:56:47|19357.17
12:56:48|19355.3
12:56:50|19357.36
12:56:51|19359.08
12:56:51|19356.05
12:56:53|19356.08
12:56:54|19358.49
12:56:56|19357.13
12:56:57|19360.42
12:56:58|19360.42
12:56:59|19360.42
12:57:01|19367.41
12:57:01|19369.99
12:57:02|19369.99
12:57:04|19385.62
12:57:05|19391.03
12:57:07|19387.25
12:57:07|19390.83
12:57:08|19392.56
12:57:10|19383.22
12:57:11|19387.05
12:57:12|19383.17
12:57:13|19385.48
12:57:14|19383.18
12:57:15|19386.84
12:57:16|19385.74
12:57:18|19389.61
12:57:19|19389.62
12:57:20|19377.1
12:57:21|19358.67
12:57:22|19359.42
12:57:23|19359.44
12:57:24|19363.3
12:57:25|19363.59
12:57:26|19366.59
12:57:26|19360.43
12:57:28|19360.
12:57:29|19359.44
12:57:29|19353.58
12:57:31|19355.47
12:57:32|19350.06
12:57:33|19350.05
12:57:34|19352.89
12:57:35|19352.89
12:57:35|19356.76
12:57:37|19362.92
12:57:38|19363.01
12:57:38|19365.05
12:57:40|19367.23
12:57:41|19366.46
12:57:41|19366.59
12:57:42|19366.59
12:57:44|19352.33
12:57:44|19359.06
12:57:46|19358.26
12:57:47|19358.26
12:57:47|19358.4
12:57:49|19362.29
12:57:50|19353.32
12:57:51|19353.34
12:57:52|19354.98
12:57:53|19353.49
12:57:54|19353.5
12:57:55|19353.52
12:57:56|19352.07
12:57:58|19350.39
12:57:59|19350.39
12:58:00|19354.95
12:58:01|19354.96
12:58:02|19342.42
12:58:03|19342.41
12:58:05|19346.29
12:58:06|19346.29
12:58:07|19344.73
12:58:08|19352.22
12:58:09|19353.31
12:58:10|19353.52
12:58:12|19363.88
12:58:13|19367.76
12:58:13|19371.25
12:58:15|19375.43
12:58:16|19378.55
12:58:16|19382.44
12:58:18|19382.44
12:58:18|19389.59
12:58:19|19386.05
12:58:21|19386.04
12:58:22|19386.04
12:58:23|19377.86
12:58:24|19376.75
12:58:26|19375.43
12:58:26|19372.24
12:58:27|19371.26
12:58:28|19371.26
12:58:29|19369.09
12:58:31|19369.08
12:58:31|19367.55
12:58:33|19367.53
12:58:33|19365.01
12:58:35|19365.
12:58:35|19369.99
12:58:36|19370.
12:58:38|19373.86
12:58:38|19373.86
12:58:39|19377.73
12:58:40|19370.
12:58:41|19369.99
12:58:42|19370.
12:58:44|19376.79
12:58:45|19376.8
12:58:46|19376.8
12:58:47|19376.8
12:58:47|19372.51
12:58:48|19370.98
12:58:50|19370.97
12:58:51|19370.98
12:58:52|19370.98
12:58:53|19373.24
12:58:54|19374.85
12:58:54|19374.86
12:58:56|19379.99
12:58:58|19386.05
12:58:59|19387.68
12:59:00|19387.68
12:59:00|19387.69
12:59:02|19387.74
12:59:02|19387.6
12:59:04|19389.16
12:59:06|19384.89
12:59:07|19385.01
12:59:07|19385.
12:59:09|19400.62
12:59:10|19362.89
12:59:11|19363.19
12:59:12|19365.76
12:59:14|19375.11
12:59:16|19370.99
12:59:17|19376.66
12:59:18|19378.5
12:59:19|19378.5
12:59:20|19366.84
12:59:21|19363.75
12:59:23|19363.75
12:59:23|19359.41
12:59:24|19359.41
12:59:25|19359.41
12:59:26|19359.41
12:59:27|19352.12
12:59:28|19351.31
12:59:29|19350.02
12:59:30|19349.09
12:59:31|19348.38
12:59:32|19348.43
12:59:34|19350.03
12:59:34|19347.68
12:59:35|19342.46
12:59:36|19336.72
12:59:37|19335.97
12:59:38|19335.96
12:59:40|19335.96
12:59:40|19335.97
12:59:41|19335.
12:59:42|19335.
12:59:43|19337.9
12:59:44|19342.58
12:59:45|19341.76
12:59:46|19341.98
12:59:47|19345.85
12:59:48|19349.35
12:59:49|19348.4
12:59:50|19345.41
12:59:51|19345.02
12:59:52|19342.02
12:59:53|19347.21
12:59:54|19344.26
12:59:56|19344.27
12:59:57|19344.26
12:59:58|19344.27
13:00:00|19344.27
13:00:01|19344.27
13:00:03|19355.65
13:00:04|19356.74
13:00:04|19363.89
13:00:06|19352.98
13:00:08|19341.42
13:00:09|19341.7
13:00:10|19344.25
13:00:11|19344.25
13:00:12|19339.79
13:00:13|19339.8
13:00:14|19339.75
13:00:15|19336.91
13:00:16|19336.9
13:00:17|19336.9
13:00:18|19333.
13:00:19|19339.88
13:00:20|19340.37
13:00:21|19340.39
13:00:22|19344.26
13:00:23|19346.24
13:00:24|19346.23
13:00:25|19343.54
13:00:26|19343.54
13:00:27|19343.54
13:00:28|19343.65
13:00:29|19351.04
13:00:30|19354.65
13:00:31|19359.42
13:00:32|19359.99
13:00:33|19360.
13:00:34|19365.02
13:00:35|19365.03
13:00:36|19369.37
13:00:37|19369.37
13:00:39|19369.36
13:00:39|19369.49
13:00:40|19369.49
13:00:42|19366.04
13:00:42|19366.26
13:00:44|19366.26
13:00:45|19364.99
13:00:45|19364.58
13:00:46|19354.2
13:00:48|19358.09
13:00:48|19365.9
13:00:49|19368.87
13:00:51|19369.36
13:00:52|19369.48
13:00:52|19377.36
13:00:54|19377.36
13:00:55|19377.37
13:00:55|19377.36
13:00:57|19374.92
13:00:58|19377.18
13:01:00|19377.17
13:01:01|19383.18
13:01:02|19384.75
13:01:03|19382.15
13:01:05|19386.4
13:01:06|19386.51
13:01:07|19386.51
13:01:07|19389.
13:01:09|19386.44
13:01:09|19387.75
13:01:11|19390.66
13:01:12|19394.81
13:01:13|19394.82
13:01:14|19397.84
13:01:15|19397.85
13:01:16|19394.56
13:01:17|19397.83
13:01:18|19397.83
13:01:19|19390.79
13:01:20|19394.65
13:01:21|19399.73
13:01:22|19390.03
13:01:23|19390.04
13:01:24|19393.07
13:01:25|19391.66
13:01:26|19391.66
13:01:27|19396.94
13:01:28|19396.95
13:01:29|19394.56
13:01:30|19387.04
13:01:31|19384.87
13:01:32|19382.69
13:01:33|19378.29
13:01:34|19378.29
13:01:35|19378.28
13:01:36|19368.51
13:01:37|19372.02
13:01:38|19372.96
13:01:39|19372.96
13:01:40|19361.8
13:01:41|19361.8
13:01:42|19359.39
13:01:43|19361.47
13:01:44|19361.46
13:01:45|19358.89
13:01:46|19358.9
13:01:47|19358.89
13:01:49|19355.14
13:01:49|19360.72
13:01:50|19364.27
13:01:51|19364.26
13:01:52|19364.26
13:01:53|19359.59
13:01:54|19359.59
13:01:55|19362.48
13:01:56|19364.27
13:01:58|19365.2
13:01:59|19365.19
13:02:01|19355.58
13:02:02|19360.18
13:02:03|19360.17
13:02:05|19362.58
13:02:06|19362.59
13:02:07|19360.2
13:02:08|19362.55
13:02:09|19362.42
13:02:10|19368.98
13:02:11|19368.98
13:02:12|19371.29
13:02:13|19371.05
13:02:14|19371.06
13:02:15|19371.06
13:02:17|19371.06
13:02:18|19371.06
13:02:19|19373.
13:02:20|19373.88
13:02:21|19371.05
13:02:22|19371.06
13:02:23|19371.06
13:02:25|19371.16
13:02:25|19372.94
13:02:26|19372.94
13:02:28|19374.51
13:02:29|19372.96
13:02:29|19371.16
13:02:31|19371.15
13:02:32|19371.16
13:02:32|19371.16
13:02:34|19371.16
13:02:34|19373.06
13:02:35|19373.11
13:02:37|19373.11
13:02:38|19373.11
13:02:39|19373.11
13:02:40|19373.21
13:02:41|19382.24
13:02:42|19384.46
13:02:43|19371.16
13:02:44|19375.59
13:02:45|19373.19
13:02:46|19374.07
13:02:47|19379.49
13:02:48|19379.5
13:02:49|19382.21
13:02:50|19382.25
13:02:51|19382.25
13:02:52|19389.6
13:02:53|19389.59
13:02:54|19390.02
13:02:55|19395.11
13:02:56|19390.04
13:02:57|19390.04
13:02:59|19393.31
13:03:00|19392.01
13:03:01|19392.
13:03:03|19385.82
13:03:04|19385.82
13:03:05|19389.68
13:03:06|19389.68
13:03:07|19394.59
13:03:08|19391.88
13:03:09|19396.85
13:03:10|19399.99
13:03:11|19397.93
13:03:13|19411.52
13:03:14|19411.51
13:03:15|19411.51
13:03:16|19409.98
13:03:17|19400.01
13:03:18|19394.63
13:03:19|19400.49
13:03:20|19395.14
13:03:21|19394.59
13:03:22|19394.58
13:03:23|19397.69
13:03:24|19401.56
13:03:25|19408.58
13:03:26|19404.99
13:03:27|19404.98
13:03:28|19405.02
13:03:29|19411.65
13:03:30|19407.75
13:03:32|19405.03
13:03:33|19405.03
13:03:33|19405.47
13:03:34|19405.48
13:03:35|19403.77
13:03:36|19400.01
13:03:37|19400.01
13:03:38|19400.01
13:03:39|19400.01
13:03:40|19400.01
13:03:41|19400.01
13:03:43|19400.01
13:03:43|19400.
13:03:45|19401.9
13:03:45|19401.9
13:03:46|19405.03
13:03:48|19406.44
13:03:49|19408.82
13:03:50|19408.83
13:03:51|19412.72
13:03:52|19410.02
13:03:52|19410.02
13:03:54|19401.88
13:03:55|19400.42
13:03:56|19395.54
13:03:56|19395.54
13:03:58|19395.53
13:03:59|19395.54
13:04:00|19403.11
13:04:01|19400.65
13:04:02|19405.04
13:04:03|19405.08
13:04:05|19406.03
13:04:06|19408.82
13:04:06|19408.83
13:04:08|19408.82
13:04:09|19408.83
13:04:10|19406.98
13:04:11|19401.33
13:04:12|19404.57
13:04:13|19404.56
13:04:15|19404.56
13:04:16|19408.44
13:04:17|19408.43
13:04:17|19404.53
13:04:19|19402.12
13:04:20|19402.11
13:04:21|19402.12
13:04:22|19402.12
13:04:23|19402.11
13:04:24|19402.12
13:04:24|19402.12
13:04:26|19402.11
13:04:26|19403.41
13:04:28|19403.42
13:04:29|19403.42
13:04:30|19403.42
13:04:30|19403.42
13:04:32|19403.41
13:04:32|19405.47
13:04:33|19405.47
13:04:35|19407.41
13:04:36|19407.41
13:04:37|19407.41
13:04:37|19407.41
13:04:39|19407.41
13:04:39|19408.82
13:04:41|19408.83
13:04:41|19415.42
13:04:43|19415.43
13:04:43|19410.66
13:04:44|19410.65
13:04:45|19411.36
13:04:47|19410.75
13:04:47|19402.13
13:04:49|19397.93
13:04:50|19397.94
13:04:51|19397.9
13:04:52|19400.
13:04:53|19397.95
13:04:54|19397.95
13:04:55|19396.59
13:04:56|19392.32
13:04:57|19392.31
13:04:58|19390.01
13:04:59|19389.41
13:05:00|19386.66
13:05:02|19384.89
13:05:02|19381.25
13:05:03|19375.47
13:05:05|19377.
13:05:06|19375.47
13:05:07|19379.34
13:05:08|19379.34
13:05:09|19380.9
13:05:11|19385.88
13:05:11|19386.65
13:05:12|19386.65
13:05:13|19388.44
13:05:15|19388.44
13:05:16|19388.44
13:05:17|19397.03
13:05:18|19393.43
13:05:18|19393.43
13:05:20|19394.24
13:05:20|19394.23
13:05:22|19394.23
13:05:23|19399.89
13:05:24|19399.99
13:05:25|19399.99
13:05:25|19400.
13:05:27|19400.
13:05:28|19402.13
13:05:29|19405.4
13:05:30|19405.69
13:05:31|19405.71
13:05:32|19409.05
13:05:32|19409.04
13:05:34|19409.06
13:05:35|19409.09
13:05:36|19407.73
13:05:37|19405.97
13:05:38|19405.98
13:05:39|19409.08
13:05:40|19409.2
13:05:41|19409.09
13:05:42|19409.08
13:05:43|19409.27
13:05:44|19409.28
13:05:45|19411.01
13:05:46|19411.01
13:05:47|19413.14
13:05:48|19417.02
13:05:49|19421.45
13:05:50|19421.5
13:05:51|19425.
13:05:52|19425.
13:05:53|19425.
13:05:54|19424.99
13:05:55|19425.
13:05:56|19425.
13:05:57|19424.99
13:05:58|19425.
13:05:59|19424.99
13:06:00|19424.99
13:06:01|19425.
13:06:03|19425.
13:06:04|19424.02
13:06:05|19420.19
13:06:06|19424.93
13:06:07|19434.69
13:06:08|19435.
13:06:09|19437.52
13:06:10|19429.78
13:06:12|19432.98
13:06:12|19433.34
13:06:13|19436.91
13:06:14|19436.91
13:06:16|19442.29
13:06:16|19433.65
13:06:17|19431.61
13:06:19|19439.62
13:06:20|19432.81
13:06:21|19425.66
13:06:22|19426.61
13:06:23|19425.66
13:06:24|19425.66
13:06:25|19424.3
13:06:26|19424.3
13:06:27|19423.85
13:06:28|19420.21
13:06:29|19416.52
13:06:30|19411.74
13:06:31|19411.74
13:06:32|19409.09
13:06:33|19409.09
13:06:34|19409.09
13:06:35|19409.09
13:06:36|19417.84
13:06:37|19414.95
13:06:38|19411.07
13:06:39|19407.18
13:06:40|19407.16
13:06:42|19407.17
13:06:43|19404.84
13:06:44|19402.24
13:06:44|19402.38
13:06:46|19399.21
13:06:46|19399.21
13:06:47|19399.21
13:06:48|19399.16
13:06:49|19404.71
13:06:50|19396.95
13:06:52|19395.32
13:06:52|19388.01
13:06:53|19388.05
13:06:54|19391.09
13:06:56|19394.86
13:06:56|19394.86
13:06:58|19392.05
13:06:59|19392.06
13:07:00|19392.06
13:07:01|19393.39
13:07:02|19393.4
13:07:03|19393.4
13:07:05|19393.4
13:07:06|19393.39
13:07:07|19393.4
13:07:08|19393.39
13:07:09|19397.99
13:07:10|19393.39
13:07:11|19388.76
13:07:12|19388.76
13:07:13|19392.05
13:07:14|19392.06
13:07:15|19393.73
13:07:16|19394.99
13:07:17|19396.98
13:07:18|19396.97
13:07:19|19402.78
13:07:20|19404.75
13:07:22|19409.21
13:07:22|19409.21
13:07:23|19411.73
13:07:24|19411.72
13:07:25|19409.12
13:07:27|19409.13
13:07:28|19413.57
13:07:28|19429.61
13:07:30|19431.47
13:07:31|19432.95
13:07:32|19431.69
13:07:33|19436.
13:07:34|19436.
13:07:34|19427.8
13:07:36|19436.
13:07:37|19436.01
13:07:38|19434.65
13:07:39|19434.64
13:07:39|19434.64
13:07:40|19432.2
13:07:42|19425.88
13:07:43|19425.89
13:07:44|19425.88
13:07:45|19425.18
13:07:46|19420.72
13:07:47|19420.72
13:07:48|19420.71
13:07:49|19420.71
13:07:50|19420.71
13:07:51|19420.72
13:07:52|19420.72
13:07:53|19420.71
13:07:54|19420.72
13:07:55|19420.72
13:07:56|19420.71
13:07:58|19420.72
13:07:58|19420.72
13:08:00|19420.72
13:08:00|19420.71
13:08:01|19420.72
13:08:03|19422.38
13:08:04|19425.16
13:08:05|19425.16
13:08:07|19422.38
13:08:08|19422.38
13:08:09|19420.72
13:08:11|19415.41
13:08:12|19415.41
13:08:13|19411.74
13:08:14|19410.85
13:08:14|19410.85
13:08:16|19410.72
13:08:16|19410.73
13:08:17|19418.83
13:08:19|19416.89
13:08:20|19413.18
13:08:21|19413.18
13:08:22|19415.11
13:08:23|19415.12
13:08:24|19415.11
13:08:25|19417.07
13:08:26|19417.63
13:08:28|19424.41
13:08:28|19424.15
13:08:30|19422.9
13:08:31|19422.91
13:08:32|19424.13
13:08:33|19428.68
13:08:34|19428.68
13:08:35|19428.68
13:08:36|19428.67
13:08:37|19424.99
13:08:38|19417.55
13:08:39|19417.55
13:08:40|19415.04
13:08:41|19415.04
13:08:43|19410.01
13:08:43|19410.
13:08:44|19410.01
13:08:45|19410.
13:08:46|19413.9
13:08:47|19413.9
13:08:48|19410.13
13:08:49|19410.
13:08:50|19410.
13:08:51|19410.
13:08:53|19410.
13:08:53|19407.21
13:08:54|19407.2
13:08:56|19407.2
13:08:57|19407.2
13:08:58|19407.2
13:08:59|19407.2
13:09:00|19407.2
13:09:01|19407.21
13:09:02|19407.2
13:09:03|19413.76
13:09:04|19409.89
13:09:06|19409.89
13:09:07|19413.89
13:09:08|19411.8
13:09:08|19410.12
13:09:10|19410.11
13:09:11|19410.11
13:09:13|19417.55
13:09:13|19417.54
13:09:14|19417.54
13:09:16|19413.65
13:09:16|19410.34
13:09:17|19410.34
13:09:18|19414.23
13:09:19|19415.08
13:09:20|19417.34
13:09:21|19417.34
13:09:23|19417.34
13:09:23|19417.34
13:09:25|19417.34
13:09:26|19417.35
13:09:27|19417.34
13:09:28|19417.35
13:09:28|19419.96
13:09:30|19421.24
13:09:30|19421.24
13:09:32|19422.52
13:09:33|19425.53
13:09:33|19427.
13:09:35|19427.
13:09:36|19427.01
13:09:37|19427.
13:09:38|19427.01
13:09:39|19427.
13:09:40|19427.
13:09:41|19427.01
13:09:42|19427.01
13:09:43|19427.01
13:09:44|19427.01
13:09:45|19427.01
13:09:46|19427.
13:09:47|19427.
13:09:48|19427.01
13:09:49|19427.01
13:09:50|19427.01
13:09:51|19423.12
13:09:52|19424.34
13:09:53|19424.33
13:09:54|19424.33
13:09:55|19424.34
13:09:56|19424.34
13:09:57|19424.33
13:09:58|19421.83
13:09:59|19418.14
13:10:00|19418.14
13:10:01|19418.14
13:10:02|19422.02
13:10:03|19422.02
13:10:04|19422.03
13:10:05|19422.03
13:10:06|19422.02
13:10:07|19422.07
13:10:09|19423.21
13:10:10|19423.21
13:10:12|19424.54
13:10:13|19424.55
13:10:15|19424.54
13:10:15|19424.54
13:10:17|19423.23
13:10:18|19423.23
13:10:19|19423.23
13:10:19|19423.22
13:10:21|19423.21
13:10:22|19423.22
13:10:23|19423.21
13:10:23|19423.21
13:10:25|19416.5
13:10:26|19413.07
13:10:27|19410.53
13:10:28|19409.99
13:10:28|19403.76
13:10:30|19400.01
13:10:30|19391.39
13:10:32|19394.53
13:10:33|19394.53
13:10:34|19394.53
13:10:35|19394.53
13:10:36|19400.96
13:10:37|19400.96
13:10:38|19407.53
13:10:39|19407.53
13:10:40|19407.52
13:10:41|19408.26
13:10:42|19415.15
13:10:43|19415.14
13:10:44|19418.86
13:10:45|19418.87
13:10:46|19416.47
13:10:47|19413.23
13:10:48|19408.25
13:10:49|19406.74
13:10:50|19408.69
13:10:51|19406.94
13:10:52|19406.97
13:10:53|19406.97
13:10:54|19406.97
13:10:55|19408.7
13:10:56|19410.6
13:10:57|19410.59
13:10:58|19410.6
13:10:59|19410.59
13:11:00|19412.53
13:11:01|19413.02
13:11:02|19413.03
13:11:03|19423.46
13:11:04|19419.7
13:11:05|19420.53
13:11:06|19420.48
13:11:08|19420.49
13:11:09|19420.48
13:11:10|19420.48
13:11:11|19420.48
13:11:12|19422.67
13:11:14|19422.68
13:11:15|19422.68
13:11:16|19391.54
13:11:17|19393.82
13:11:18|19395.31
13:11:19|19382.32
13:11:20|19380.
13:11:22|19384.34
13:11:23|19379.34
13:11:23|19377.01
13:11:25|19377.01
13:11:26|19376.01
13:11:27|19369.88
13:11:28|19367.41
13:11:29|19371.6
13:11:30|19371.6
13:11:31|19375.44
13:11:33|19379.28
13:11:34|19376.57
13:11:35|19376.56
13:11:36|19372.69
13:11:37|19370.75
13:11:38|19365.18
13:11:39|19365.17
13:11:40|19365.17
13:11:41|19362.84
13:11:42|19360.86
13:11:43|19358.61
13:11:44|19360.55
13:11:45|19358.83
13:11:46|19358.62
13:11:47|19365.39
13:11:48|19365.39
13:11:49|19365.38
13:11:50|19362.05
13:11:51|19358.45
13:11:52|19360.28
13:11:53|19358.47
13:11:54|19358.47
13:11:56|19357.62
13:11:56|19361.49
13:11:57|19357.
13:11:58|19356.05
13:12:00|19356.06
13:12:01|19356.05
13:12:01|19356.05
13:12:03|19350.25
13:12:04|19347.5
13:12:05|19355.
13:12:05|19359.17
13:12:07|19359.92
13:12:08|19354.08
13:12:09|19351.14
13:12:10|19350.81
13:12:11|19350.81
13:12:12|19351.14
13:12:13|19357.42
13:12:14|19354.93
13:12:16|19359.11
13:12:16|19358.92
13:12:17|19356.1
13:12:19|19361.33
13:12:19|19361.32
13:12:20|19360.02
13:12:22|19361.3
13:12:23|19361.31
13:12:24|19361.3
13:12:25|19361.3
13:12:26|19361.3
13:12:27|19361.31
13:12:28|19365.37
13:12:29|19365.37
13:12:30|19378.55
13:12:31|19384.32
13:12:33|19384.32
13:12:33|19387.41
13:12:35|19393.19
13:12:36|19387.5
13:12:37|19390.13
13:12:38|19394.01
13:12:38|19394.01
13:12:39|19394.01
13:12:40|19394.01
13:12:41|19394.01
13:12:42|19390.75
13:12:43|19390.74
13:12:44|19393.96
13:12:46|19395.9
13:12:46|19393.97
13:12:47|19393.97
13:12:48|19390.08
13:12:49|19387.56
13:12:51|19383.79
13:12:52|19383.79
13:12:53|19383.83
13:12:53|19386.79
13:12:54|19386.81
13:12:55|19388.51
13:12:56|19393.95
13:12:57|19393.95
13:12:59|19393.96
13:13:00|19393.95
13:13:01|19395.33
13:13:01|19399.26
13:13:02|19399.83
13:13:03|19402.15
13:13:05|19402.71
13:13:06|19410.5
13:13:07|19408.75
13:13:08|19408.74
13:13:09|19410.58
13:13:11|19411.45
13:13:11|19415.32
13:13:13|19417.19
13:13:14|19419.11
13:13:16|19425.35
13:13:17|19426.67
13:13:18|19421.08
13:13:19|19422.11
13:13:20|19422.11
13:13:20|19417.34
13:13:21|19400.77
13:13:23|19409.3
13:13:24|19404.46
13:13:25|19405.92
13:13:26|19408.94
13:13:27|19408.93
13:13:28|19412.68
13:13:29|19412.82
13:13:31|19412.83
13:13:31|19413.64
13:13:33|19413.64
13:13:34|19413.63
13:13:36|19413.64
13:13:36|19413.64
13:13:37|19413.63
13:13:38|19413.63
13:13:40|19413.64
13:13:40|19419.24
13:13:41|19419.24
13:13:42|19421.08
13:13:43|19421.09
13:13:45|19417.89
13:13:46|19419.28
13:13:47|19407.58
13:13:47|19406.27
13:13:48|19401.79
13:13:49|19399.71
13:13:50|19394.04
13:13:51|19394.04
13:13:53|19392.
13:13:54|19388.76
13:13:54|19391.98
13:13:55|19388.75
13:13:57|19383.78
13:13:58|19379.47
13:13:59|19379.47
13:14:00|19378.62
13:14:01|19382.38
13:14:02|19383.76
13:14:03|19383.77
13:14:04|19383.76
13:14:04|19383.75
13:14:06|19377.17
13:14:06|19376.88
13:14:08|19375.8
13:14:09|19373.46
13:14:11|19370.63
13:14:11|19370.47
13:14:13|19374.3
13:14:14|19374.3
13:14:15|19376.56
13:14:17|19374.3
13:14:17|19374.3
13:14:18|19372.24
13:14:19|19368.37
13:14:20|19367.42
13:14:21|19365.17
13:14:23|19365.01
13:14:23|19360.01
13:14:25|19358.52
13:14:25|19358.53
13:14:26|19358.53
13:14:27|19358.53
13:14:28|19358.53
13:14:29|19357.56
13:14:31|19357.15
13:14:32|19356.95
13:14:33|19352.49
13:14:33|19354.24
13:14:35|19362.12
13:14:35|19362.12
13:14:37|19362.11
13:14:38|19364.82
13:14:39|19377.16
13:14:39|19378.33
13:14:41|19373.27
13:14:42|19373.28
13:14:43|19369.17
13:14:44|19363.39
13:14:45|19365.82
13:14:46|19365.81
13:14:47|19365.82
13:14:48|19365.81
13:14:49|19363.26
13:14:50|19363.27
13:14:52|19357.03
13:14:52|19356.18
13:14:53|19359.16
13:14:54|19359.15
13:14:56|19356.77
13:14:57|19360.66
13:14:57|19360.65
13:14:59|19360.65
13:15:00|19360.65
13:15:01|19372.89
13:15:02|19369.7
13:15:03|19367.77
13:15:03|19360.65
13:15:05|19360.66
13:15:06|19361.86
13:15:06|19360.
13:15:08|19354.17
13:15:10|19354.16
13:15:11|19362.92
13:15:12|19362.92
13:15:14|19365.52
13:15:15|19368.72
13:15:17|19372.34
13:15:17|19372.34
13:15:18|19372.33
13:15:20|19378.18
13:15:21|19383.03
13:15:22|19383.02
13:15:23|19383.03
13:15:24|19388.87
13:15:25|19389.7
13:15:26|19394.78
13:15:28|19395.51
13:15:29|19395.51
13:15:30|19395.51
13:15:32|19395.5
13:15:32|19393.82
13:15:33|19393.81
13:15:34|19390.39
13:15:35|19388.1
13:15:37|19388.1
13:15:38|19388.1
13:15:39|19393.82
13:15:40|19393.81
13:15:41|19397.46
13:15:42|19397.57
13:15:43|19397.56
13:15:44|19397.57
13:15:45|19397.57
13:15:46|19397.56
13:15:47|19396.17
13:15:48|19397.56
13:15:49|19400.04
13:15:50|19405.8
13:15:51|19405.8
13:15:52|19405.21
13:15:53|19405.8
13:15:54|19407.58
13:15:55|19412.28
13:15:56|19413.63
13:15:57|19413.62
13:15:58|19413.62
13:15:59|19415.03
13:16:00|19419.45
13:16:01|19411.55
13:16:02|19414.65
13:16:03|19413.31
13:16:04|19413.3
13:16:05|19413.31
13:16:06|19413.31
13:16:07|19413.3
13:16:08|19410.54
13:16:09|19406.61
13:16:10|19406.14
13:16:12|19413.31
13:16:12|19416.94
13:16:13|19415.37
13:16:14|19411.48
13:16:16|19411.48
13:16:17|19416.94
13:16:18|19414.28
13:16:20|19416.91
13:16:20|19418.16
13:16:22|19418.17
13:16:23|19420.21
13:16:24|19428.65
13:16:25|19432.94
13:16:26|19434.63
13:16:27|19430.39
13:16:28|19433.14
13:16:29|19434.09
13:16:30|19433.7
13:16:31|19433.7
13:16:32|19426.59
13:16:33|19423.24
13:16:34|19423.25
13:16:35|19423.25
13:16:36|19423.25
13:16:37|19423.25
13:16:38|19423.25
13:16:39|19427.55
13:16:40|19427.55
13:16:41|19427.55
13:16:42|19427.56
13:16:43|19427.55
13:16:45|19427.56
13:16:45|19427.56
13:16:46|19427.55
13:16:47|19427.55
13:16:49|19429.99
13:16:50|19429.99
13:16:51|19429.99
13:16:52|19429.99
13:16:53|19430.
13:16:54|19429.99
13:16:55|19423.26
13:16:57|19423.24
13:16:57|19423.25
13:16:58|19423.25
13:17:00|19423.25
13:17:01|19423.25
13:17:02|19421.32
13:17:03|19421.32
13:17:04|19421.31
13:17:05|19421.32
13:17:06|19425.19
13:17:07|19425.2
13:17:08|19425.19
13:17:09|19425.19
13:17:11|19424.71
13:17:11|19424.71
13:17:12|19424.72
13:17:14|19424.72
13:17:15|19424.71
13:17:16|19428.29
13:17:17|19429.09
13:17:18|19432.16
13:17:19|19432.17
13:17:20|19432.17
13:17:21|19432.16
13:17:23|19435.69
13:17:23|19439.77
13:17:24|19439.77
13:17:26|19441.72
13:17:26|19443.7
13:17:27|19450.27
13:17:28|19447.46
13:17:29|19457.21
13:17:31|19470.11
13:17:32|19465.29
13:17:33|19462.53
13:17:34|19464.83
13:17:35|19464.82
13:17:36|19469.02
13:17:37|19469.89
13:17:38|19467.16
13:17:39|19467.15
13:17:41|19477.1
13:17:42|19490.
13:17:42|19497.18
13:17:43|19500.99
13:17:44|19494.41
13:17:45|19494.52
13:17:46|19506.46
13:17:47|19494.5
13:17:49|19503.17
13:17:49|19506.46
13:17:50|19497.3
13:17:51|19499.51
13:17:53|19499.5
13:17:53|19498.01
13:17:54|19494.74
13:17:55|19490.84
13:17:56|19488.25
13:17:57|19482.92
13:17:59|19479.75
13:17:59|19479.75
13:18:00|19471.45
13:18:01|19474.81
13:18:02|19478.53
13:18:04|19483.64
13:18:04|19487.35
13:18:05|19494.73
13:18:06|19500.
13:18:07|19510.18
13:18:09|19525.52
13:18:10|19524.85
13:18:11|19533.28
13:18:12|19531.41
13:18:13|19537.97
13:18:13|19545.96
13:18:15|19543.81
13:18:17|19528.47
13:18:18|19533.06
13:18:18|19528.43
13:18:20|19527.06
13:18:21|19524.72
13:18:21|19524.7
13:18:23|19528.61
13:18:23|19524.6
13:18:25|19519.65
13:18:26|19516.44
13:18:26|19507.02
13:18:28|19503.78
13:18:29|19501.5
13:18:30|19495.11
13:18:31|19490.73
13:18:32|19495.54
13:18:33|19499.01
13:18:34|19491.92
13:18:35|19491.92
13:18:36|19491.92
13:18:37|19491.92
13:18:39|19501.04
13:18:39|19501.05
13:18:41|19501.04
13:18:42|19496.25
13:18:43|19494.5
13:18:44|19496.46
13:18:45|19496.46
13:18:46|19490.79
13:18:47|19490.79
13:18:48|19486.8
13:18:49|19484.92
13:18:50|19490.69
13:18:51|19494.14
13:18:52|19490.75
13:18:53|19484.57
13:18:54|19488.75
13:18:55|19488.74
13:18:56|19488.75
13:18:57|19488.75
13:18:58|19488.75
13:18:59|19488.75
13:19:00|19488.75
13:19:01|19485.92
13:19:02|19485.74
13:19:03|19485.74
13:19:04|19485.71
13:19:05|19484.73
13:19:07|19483.78
13:19:07|19481.87
13:19:08|19477.15
13:19:10|19477.15
13:19:10|19477.15
13:19:11|19477.14
13:19:13|19477.14
13:19:14|19477.15
13:19:15|19477.15
13:19:17|19477.15
13:19:18|19477.15
13:19:19|19471.46
13:19:21|19467.16
13:19:21|19466.51
13:19:22|19465.52
13:19:23|19459.02
13:19:25|19469.84
13:19:25|19468.83
13:19:27|19460.44
13:19:27|19460.44
13:19:29|19465.51
13:19:30|19472.3
13:19:31|19473.53
13:19:32|19477.13
13:19:33|19475.04
13:19:34|19475.04
13:19:35|19475.09
13:19:36|19476.09
13:19:37|19476.09
13:19:38|19476.09
13:19:39|19476.08
13:19:40|19476.09
13:19:41|19471.74
13:19:42|19468.43
13:19:43|19468.42
13:19:45|19462.86
13:19:45|19462.86
13:19:46|19458.46
13:19:47|19456.1
13:19:48|19456.11
13:19:49|19456.11
13:19:50|19456.11
13:19:51|19459.98
13:19:53|19462.34
13:19:54|19467.35
13:19:54|19467.35
13:19:55|19464.05
13:19:56|19464.05
13:19:57|19464.05
13:19:59|19464.04
13:19:59|19468.42
13:20:01|19471.1
13:20:02|19468.73
13:20:03|19468.74
13:20:04|19470.51
13:20:05|19470.51
13:20:06|19470.51
13:20:07|19470.51
13:20:08|19470.51
13:20:09|19470.51
13:20:10|19470.5
13:20:11|19464.05
13:20:12|19461.05
13:20:14|19458.97
13:20:15|19458.97
13:20:15|19458.97
13:20:17|19458.96
13:20:18|19458.96
13:20:19|19466.57
13:20:20|19461.03
13:20:21|19461.03
13:20:21|19463.39
13:20:23|19464.39
13:20:24|19464.39
13:20:25|19471.45
13:20:26|19471.47
13:20:27|19471.47
13:20:28|19471.46
13:20:30|19471.46
13:20:30|19471.46
13:20:31|19471.46
13:20:32|19471.47
13:20:34|19473.04
13:20:34|19473.03
13:20:36|19473.04
13:20:36|19481.61
13:20:38|19483.44
13:20:39|19488.06
13:20:39|19488.06
13:20:40|19493.31
13:20:42|19493.32
13:20:42|19495.91
13:20:43|19495.91
13:20:44|19493.32
13:20:46|19495.33
13:20:46|19495.34
13:20:47|19495.33
13:20:49|19495.33
13:20:50|19495.34
13:20:51|19495.34
13:20:52|19496.44
13:20:53|19496.44
13:20:54|19496.43
13:20:55|19496.44
13:20:56|19496.44
13:20:57|19496.44
13:20:58|19486.7
13:20:59|19487.33
13:21:00|19485.68
13:21:01|19481.75
13:21:02|19478.14
13:21:03|19489.13
13:21:04|19491.22
13:21:05|19493.03
13:21:06|19496.44
13:21:07|19496.43
13:21:08|19496.43
13:21:09|19500.82
13:21:10|19504.86
13:21:12|19506.72
13:21:12|19506.71
13:21:13|19506.71
13:21:14|19503.82
13:21:16|19502.81
13:21:17|19502.79
13:21:17|19502.8
13:21:19|19501.46
13:21:20|19501.45
13:21:22|19507.62
13:21:23|19508.12
13:21:24|19508.12
13:21:25|19508.12
13:21:26|19508.73
13:21:27|19513.97
13:21:28|19517.75
13:21:29|19516.36
13:21:30|19512.71
13:21:31|19510.53
13:21:32|19507.61
13:21:33|19508.11
13:21:34|19506.34
13:21:36|19504.2
13:21:37|19502.44
13:21:37|19501.01
13:21:38|19495.46
13:21:39|19495.46
13:21:40|19495.46
13:21:41|19495.46
13:21:42|19494.05
13:21:44|19485.57
13:21:45|19485.57
13:21:46|19485.57
13:21:47|19485.57
13:21:48|19480.07
13:21:49|19480.07
13:21:50|19478.02
13:21:51|19475.02
13:21:51|19473.59
13:21:53|19473.6
13:21:54|19469.23
13:21:55|19467.14
13:21:56|19464.59
13:21:57|19464.6
13:21:58|19465.56
13:21:59|19465.56
13:22:00|19465.56
13:22:00|19470.08
13:22:02|19473.6
13:22:02|19475.
13:22:04|19483.21
13:22:05|19483.21
13:22:06|19489.46
13:22:07|19480.05
13:22:08|19480.05
13:22:09|19487.05
13:22:10|19491.6
13:22:11|19494.03
13:22:12|19494.03
13:22:13|19495.11
13:22:14|19496.07
13:22:15|19499.26
13:22:16|19499.27
13:22:17|19499.27
13:22:19|19494.13
13:22:20|19489.48
13:22:21|19489.48
13:22:22|19489.48
13:22:24|19487.78
13:22:24|19485.65
13:22:26|19481.93
13:22:27|19480.25
13:22:27|19480.25
13:22:29|19480.25
13:22:30|19480.2
13:22:32|19476.31
13:22:32|19476.31
13:22:33|19476.31
13:22:35|19476.31
13:22:36|19483.38
13:22:38|19487.09
13:22:38|19489.48
13:22:39|19489.52
13:22:40|19492.05
13:22:41|19492.05
13:22:43|19492.05
13:22:43|19492.05
13:22:44|19492.05
13:22:45|19492.06
13:22:46|19495.93
13:22:48|19495.93
13:22:48|19502.4
13:22:49|19505.82
13:22:50|19505.82
13:22:51|19504.57
13:22:53|19499.33
13:22:54|19501.06
13:22:55|19499.33
13:22:56|19495.96
13:22:57|19492.17
13:22:58|19502.39
13:22:59|19502.39
13:23:00|19502.39
13:23:01|19505.09
13:23:02|19496.08
13:23:03|19489.58
13:23:04|19489.57
13:23:05|19489.57
13:23:06|19488.29
13:23:08|19488.29
13:23:09|19492.98
13:23:10|19484.4
13:23:11|19484.4
13:23:12|19484.4
13:23:13|19493.
13:23:14|19493.95
13:23:15|19497.13
13:23:16|19497.13
13:23:18|19500.
13:23:19|19502.26
13:23:20|19505.81
13:23:21|19505.81
13:23:21|19505.82
13:23:23|19505.82
13:23:24|19506.33
13:23:25|19506.33
13:23:26|19510.98
13:23:28|19518.36
13:23:29|19518.37
13:23:29|19518.36
13:23:30|19518.37
13:23:32|19518.36
13:23:33|19518.36
13:23:34|19508.83
13:23:35|19507.76
13:23:36|19500.01
13:23:37|19497.15
13:23:38|19497.15
13:23:38|19497.14
13:23:40|19497.15
13:23:41|19497.15
13:23:42|19497.15
13:23:42|19497.14
13:23:44|19504.56
13:23:45|19510.44
13:23:46|19512.72
13:23:47|19509.13
13:23:48|19506.07
13:23:49|19510.84
13:23:50|19516.83
13:23:51|19515.74
13:23:52|19515.74
13:23:53|19515.75
13:23:53|19515.75
13:23:55|19507.2
13:23:56|19519.93
13:23:57|19520.74
13:23:58|19515.82
13:23:59|19516.56
13:24:00|19514.96
13:24:01|19516.57
13:24:01|19516.56
13:24:02|19514.77
13:24:04|19514.07
13:24:05|19506.35
13:24:07|19505.57
13:24:08|19503.88
13:24:09|19502.41
13:24:09|19502.41
13:24:11|19502.41
13:24:12|19499.32
13:24:12|19499.32
13:24:14|19503.22
13:24:15|19503.22
13:24:16|19502.44
13:24:17|19502.44
13:24:18|19500.01
13:24:19|19502.94
13:24:19|19502.94
13:24:20|19502.95
13:24:22|19500.94
13:24:24|19500.94
13:24:24|19500.
13:24:25|19500.01
13:24:26|19500.
13:24:27|19500.01
13:24:28|19505.15
13:24:29|19507.81
13:24:30|19512.82
13:24:32|19516.43
13:24:33|19514.47
13:24:33|19506.35
13:24:35|19506.34
13:24:36|19501.01
13:24:36|19501.
13:24:37|19501.01
13:24:38|19500.97
13:24:39|19500.01
13:24:41|19494.95
13:24:41|19496.41
13:24:42|19496.41
13:24:43|19496.41
13:24:45|19496.41
13:24:45|19496.41
13:24:46|19490.
13:24:47|19489.15
13:24:48|19487.19
13:24:49|19485.87
13:24:51|19485.35
13:24:51|19483.16
13:24:52|19483.15
13:24:54|19483.16
13:24:55|19483.16
13:24:56|19482.37
13:24:57|19483.11
13:24:58|19487.53
13:25:00|19486.75
13:25:01|19483.73
13:25:02|19483.11
13:25:04|19483.72
13:25:05|19486.76
13:25:06|19486.76
13:25:07|19486.76
13:25:08|19490.36
13:25:09|19490.38
13:25:11|19488.72
13:25:12|19488.72
13:25:13|19492.62
13:25:14|19496.63
13:25:15|19496.64
13:25:15|19496.64
13:25:16|19496.64
13:25:18|19496.64
13:25:19|19496.64
13:25:20|19496.64
13:25:21|19496.64
13:25:23|19496.64
13:25:24|19496.64
13:25:24|19496.64
13:25:25|19490.14
13:25:26|19490.15
13:25:28|19490.14
13:25:29|19492.62
13:25:30|19492.61
13:25:31|19491.37
13:25:32|19491.36
13:25:33|19490.24
13:25:34|19486.05
13:25:35|19486.05
13:25:36|19486.05
13:25:37|19486.04
13:25:38|19488.73
13:25:40|19488.73
13:25:41|19487.49
13:25:42|19487.48
13:25:42|19487.48
13:25:44|19486.07
13:25:45|19486.07
13:25:45|19486.07
13:25:47|19486.07
13:25:48|19486.07
13:25:48|19486.07
13:25:50|19486.06
13:25:51|19492.4
13:25:52|19491.09
13:25:53|19491.1
13:25:53|19499.79
13:25:54|19505.03
13:25:56|19505.02
13:25:57|19505.03
13:25:58|19505.03
13:25:59|19517.87
13:26:00|19517.87
13:26:01|19516.68
13:26:02|19516.69
13:26:03|19514.61
13:26:04|19509.93
13:26:06|19506.29
13:26:07|19506.29
13:26:07|19503.28
13:26:08|19503.64
13:26:10|19503.64
13:26:10|19503.64
13:26:11|19503.65
13:26:13|19503.65
13:26:14|19503.64
13:26:15|19498.97
13:26:16|19498.95
13:26:17|19502.86
13:26:18|19508.69
13:26:18|19515.45
13:26:20|19515.45
13:26:21|19515.51
13:26:22|19515.51
13:26:24|19513.51
13:26:24|19515.49
13:26:26|19526.81
13:26:27|19526.8
13:26:28|19527.79
13:26:29|19528.87
13:26:30|19531.91
13:26:31|19530.02
13:26:32|19530.03
13:26:33|19530.03
13:26:34|19524.09
13:26:35|19520.62
13:26:36|19518.29
13:26:37|19515.68
13:26:38|19522.21
13:26:39|19513.96
13:26:40|19513.96
13:26:41|19511.58
13:26:42|19514.7
13:26:43|19518.64
13:26:44|19523.64
13:26:45|19518.67
13:26:47|19511.61
13:26:48|19511.61
13:26:49|19508.2
13:26:50|19508.2
13:26:51|19513.2
13:26:52|19513.2
13:26:53|19513.2
13:26:54|19511.94
13:26:55|19511.94
13:26:56|19511.94
13:26:57|19510.57
13:26:58|19510.56
13:26:59|19510.56
13:27:00|19509.58
13:27:01|19511.56
13:27:02|19513.18
13:27:03|19513.19
13:27:04|19513.19
13:27:05|19513.18
13:27:07|19508.38
13:27:07|19508.
13:27:08|19506.95
13:27:09|19506.95
13:27:10|19500.76
13:27:11|19500.01
13:27:12|19500.
13:27:13|19500.01
13:27:15|19500.01
13:27:16|19500.01
13:27:17|19504.53
13:27:18|19508.69
13:27:19|19508.69
13:27:20|19510.
13:27:21|19510.
13:27:22|19513.22
13:27:23|19517.43
13:27:24|19517.43
13:27:25|19519.96
13:27:26|19519.97
13:27:27|19519.97
13:27:29|19519.97
13:27:29|19519.96
13:27:30|19511.19
13:27:31|19511.19
13:27:32|19507.02
13:27:33|19507.02
13:27:35|19507.02
13:27:36|19509.99
13:27:37|19515.09
13:27:38|19517.29
13:27:39|19517.29
13:27:40|19519.96
13:27:41|19519.74
13:27:42|19515.73
13:27:43|19515.18
13:27:44|19527.64
13:27:45|19532.31
13:27:47|19530.48
13:27:48|19530.48
13:27:48|19530.48
13:27:50|19530.47
13:27:51|19528.78
13:27:51|19528.77
13:27:53|19528.77
13:27:53|19528.78
13:27:55|19528.58
13:27:56|19526.59
13:27:57|19525.44
13:27:58|19523.47
13:27:59|19523.47
13:28:00|19523.87
13:28:01|19523.87
13:28:02|19526.57
13:28:03|19524.74
13:28:04|19521.68
13:28:05|19521.68
13:28:06|19521.68
13:28:07|19524.72
13:28:09|19522.83
13:28:10|19518.99
13:28:10|19525.62
13:28:11|19522.97
13:28:12|19522.99
13:28:14|19521.77
13:28:15|19515.24
13:28:16|19515.24
13:28:16|19515.19
13:28:17|19515.19
13:28:19|19512.33
13:28:20|19512.33
13:28:21|19512.34
13:28:22|19515.07
13:28:23|19511.17
13:28:23|19511.17
13:28:25|19511.16
13:28:26|19511.17
13:28:27|19511.16
13:28:28|19514.08
13:28:29|19514.07
13:28:30|19514.99
13:28:31|19514.99
13:28:32|19515.
13:28:33|19515.
13:28:35|19514.99
13:28:36|19514.99
13:28:36|19514.99
13:28:38|19515.
13:28:38|19514.99
13:28:39|19514.99
13:28:40|19514.99
13:28:41|19519.99
13:28:43|19519.98
13:28:43|19519.98
13:28:45|19519.98
13:28:45|19519.98
13:28:47|19519.99
13:28:48|19519.98
13:28:49|19517.22
13:28:50|19516.37
13:28:51|19510.17
13:28:52|19512.48
13:28:53|19512.78
13:28:54|19512.77
13:28:55|19512.75
13:28:56|19508.96
13:28:57|19508.96
13:28:58|19505.08
13:28:59|19502.66
13:29:00|19503.56
13:29:01|19503.56
13:29:02|19503.56
13:29:03|19503.56
13:29:05|19512.86
13:29:06|19512.86
13:29:07|19512.85
13:29:07|19512.85
13:29:09|19512.85
13:29:10|19512.85
13:29:11|19512.85
13:29:12|19512.85
13:29:12|19510.28
13:29:14|19510.28
13:29:14|19510.28
13:29:16|19510.28
13:29:17|19503.56
13:29:18|19500.09
13:29:19|19500.08
13:29:20|19493.95
13:29:21|19493.95
13:29:21|19496.89
13:29:22|19493.94
13:29:24|19492.63
13:29:25|19493.93
13:29:26|19492.63
13:29:27|19492.63
13:29:28|19492.6
13:29:29|19498.91
13:29:30|19507.57
13:29:31|19507.57
13:29:32|19507.58
13:29:33|19507.57
13:29:34|19503.67
13:29:35|19503.68
13:29:36|19503.67
13:29:37|19503.68
13:29:38|19503.68
13:29:39|19504.89
13:29:41|19504.89
13:29:41|19503.68
13:29:43|19503.68
13:29:44|19501.72
13:29:45|19501.73
13:29:46|19501.75
13:29:47|19501.76
13:29:48|19501.75
13:29:49|19501.76
13:29:50|19494.68
13:29:51|19494.67
13:29:52|19511.56
13:29:53|19513.61
13:29:54|19521.75
13:29:55|19521.76
13:29:56|19521.76
13:29:57|19522.94
13:29:58|19521.76
13:29:59|19523.87
13:30:00|19521.78
13:30:02|19521.78
13:30:02|19521.78
13:30:03|19534.71
13:30:05|19533.78
13:30:07|19537.81
13:30:08|19541.81
13:30:09|19540.26
13:30:10|19550.55
13:30:11|19550.55
13:30:12|19549.77
13:30:13|19557.77
13:30:14|19557.93
13:30:15|19586.62
13:30:16|19591.16
13:30:18|19566.59
13:30:19|19574.29
13:30:20|19574.27
13:30:21|19579.71
13:30:22|19574.26
13:30:23|19565.26
13:30:24|19565.25
13:30:25|19566.02
13:30:27|19565.21
13:30:28|19576.02
13:30:29|19576.03
13:30:29|19576.02
13:30:31|19582.43
13:30:32|19574.01
13:30:32|19578.65
13:30:34|19567.96
13:30:35|19564.91
13:30:36|19560.01
13:30:37|19560.01
13:30:38|19560.01
13:30:39|19549.73
13:30:40|19555.47
13:30:41|19553.2
13:30:42|19553.13
13:30:43|19562.49
13:30:45|19572.54
13:30:45|19562.49
13:30:46|19565.24
13:30:47|19562.94
13:30:48|19526.65
13:30:49|19542.16
13:30:50|19536.43
13:30:52|19537.37
13:30:53|19533.47
13:30:54|19537.32
13:30:55|19538.4
13:30:56|19534.6
13:30:56|19535.53
13:30:58|19526.8
13:30:58|19518.62
13:30:59|19521.36
13:31:00|19515.03
13:31:02|19516.69
13:31:03|19513.24
13:31:03|19516.64
13:31:05|19512.86
13:31:06|19513.27
13:31:07|19516.68
13:31:08|19520.7
13:31:09|19515.04
13:31:11|19512.83
13:31:12|19512.83
13:31:12|19512.7
13:31:13|19510.5
13:31:15|19501.61
13:31:15|19507.17
13:31:17|19495.62
13:31:18|19504.18
13:31:19|19504.17
13:31:19|19497.57
13:31:20|19493.93
13:31:21|19492.95
13:31:22|19495.77
13:31:24|19492.99
13:31:25|19491.97
13:31:26|19491.86
13:31:27|19490.63
13:31:28|19484.82
13:31:29|19483.1
13:31:31|19483.1
13:31:32|19489.97
13:31:33|19485.58
13:31:33|19475.97
13:31:34|19476.05
13:31:36|19475.84
13:31:37|19475.82
13:31:38|19473.12
13:31:39|19475.
13:31:40|19475.82
13:31:41|19471.84
13:31:42|19473.78
13:31:43|19480.03
13:31:44|19476.42
13:31:45|19476.42
13:31:45|19476.42
13:31:47|19476.42
13:31:48|19473.29
13:31:49|19473.3
13:31:49|19476.15
13:31:51|19476.16
13:31:52|19474.45
13:31:53|19474.45
13:31:54|19475.82
13:31:55|19475.83
13:31:56|19473.16
13:31:57|19476.12
13:31:58|19476.77
13:31:59|19475.84
13:32:00|19475.85
13:32:01|19480.01
13:32:02|19485.28
13:32:03|19490.62
13:32:04|19490.62
13:32:05|19489.35
13:32:06|19489.35
13:32:07|19492.92
13:32:08|19499.99
13:32:09|19507.25
13:32:11|19503.33
13:32:12|19500.86
13:32:13|19500.86
13:32:14|19493.22
13:32:15|19493.21
13:32:17|19493.21
13:32:17|19486.21
13:32:18|19490.1
13:32:19|19491.67
13:32:20|19483.55
13:32:21|19483.55
13:32:22|19484.91
13:32:23|19482.77
13:32:24|19482.77
13:32:25|19480.71
13:32:26|19476.17
13:32:27|19473.3
13:32:29|19473.4
13:32:30|19473.4
13:32:31|19476.14
13:32:33|19474.97
13:32:34|19474.97
13:32:35|19482.23
13:32:36|19482.23
13:32:37|19484.92
13:32:38|19478.35
13:32:39|19478.33
13:32:40|19477.84
13:32:41|19477.83
13:32:42|19482.22
13:32:43|19482.3
13:32:44|19482.32
13:32:45|19486.21
13:32:46|19486.2
13:32:47|19488.15
13:32:48|19485.15
13:32:49|19485.78
13:32:50|19485.78
13:32:51|19485.78
13:32:52|19485.79
13:32:53|19487.61
13:32:54|19485.63
13:32:55|19489.52
13:32:56|19489.62
13:32:58|19494.02
13:32:59|19494.03
13:33:00|19494.02
13:33:01|19494.03
13:33:02|19494.02
13:33:03|19499.99
13:33:04|19501.47
13:33:06|19501.43
13:33:07|19501.48
13:33:08|19506.88
13:33:09|19508.66
13:33:10|19517.76
13:33:11|19520.
13:33:12|19526.82
13:33:13|19526.83
13:33:13|19528.79
13:33:15|19536.99
13:33:15|19537.
13:33:17|19535.9
13:33:17|19530.75
13:33:19|19530.24
13:33:20|19530.23
13:33:20|19530.24
13:33:22|19530.24
13:33:23|19530.25
13:33:24|19541.98
13:33:25|19540.59
13:33:26|19539.71
13:33:27|19522.03
13:33:29|19531.23
13:33:29|19532.13
13:33:31|19532.14
13:33:32|19529.12
13:33:34|19529.12
13:33:34|19518.29
13:33:35|19505.13
13:33:37|19503.43
13:33:38|19501.44
13:33:39|19504.12
13:33:40|19501.44
13:33:40|19499.92
13:33:42|19501.99
13:33:42|19497.38
13:33:44|19491.16
13:33:45|19487.79
13:33:45|19487.79
13:33:46|19487.79
13:33:47|19485.64
13:33:49|19480.83
13:33:50|19480.82
13:33:51|19482.77
13:33:51|19484.72
13:33:53|19484.73
13:33:54|19491.15
13:33:55|19489.09
13:33:56|19494.24
13:33:58|19490.84
13:33:59|19495.67
13:34:00|19490.73
13:34:01|19486.85
13:34:02|19484.73
13:34:03|19484.74
13:34:04|19484.74
13:34:05|19484.73
13:34:06|19484.73
13:34:08|19484.73
13:34:08|19467.76
13:34:09|19472.99
13:34:10|19472.99
13:34:11|19462.06
13:34:13|19471.71
13:34:14|19471.71
13:34:14|19466.67
13:34:16|19466.38
13:34:17|19464.72
13:34:17|19464.72
13:34:18|19464.71
13:34:19|19467.22
13:34:21|19464.69
13:34:22|19466.64
13:34:22|19463.14
13:34:24|19460.8
13:34:25|19463.15
13:34:26|19467.36
13:34:26|19467.
13:34:28|19470.91
13:34:28|19473.04
13:34:29|19473.04
13:34:30|19476.31
13:34:31|19460.73
13:34:33|19463.53
13:34:34|19456.93
13:34:34|19456.98
13:34:37|19456.93
13:34:37|19455.63
13:34:39|19456.92
13:34:40|19460.3
13:34:41|19458.22
13:34:41|19456.93
13:34:42|19460.3
13:34:43|19456.92
13:34:44|19454.43
13:34:45|19460.66
13:34:46|19460.66
13:34:47|19454.41
13:34:49|19452.41
13:34:50|19458.56
13:34:51|19458.56
13:34:52|19458.56
13:34:52|19458.55
13:34:53|19456.93
13:34:54|19456.92
13:34:55|19460.65
13:34:56|19464.86
13:34:57|19466.74
13:34:58|19470.25
13:35:00|19463.33
13:35:01|19460.01
13:35:02|19456.92
13:35:03|19459.77
13:35:04|19456.95
13:35:05|19454.86
13:35:06|19454.87
13:35:07|19454.87
13:35:08|19454.87
13:35:09|19453.92
13:35:10|19453.92
13:35:12|19458.55
13:35:12|19460.84
13:35:14|19463.98
13:35:14|19466.3
13:35:15|19465.08
13:35:16|19465.08
13:35:17|19457.82
13:35:18|19454.92
13:35:20|19454.91
13:35:20|19454.91
13:35:21|19456.86
13:35:22|19458.82
13:35:23|19458.87
13:35:25|19458.82
13:35:26|19458.82
13:35:27|19458.83
13:35:28|19456.8
13:35:28|19460.7
13:35:30|19460.79
13:35:30|19460.8
13:35:32|19465.08
13:35:34|19471.75
13:35:35|19471.75
13:35:36|19474.34
13:35:37|19475.03
13:35:38|19475.02
13:35:39|19470.85
13:35:39|19476.42
13:35:41|19476.43
13:35:42|19476.43
13:35:43|19478.9
13:35:44|19483.53
13:35:45|19487.16
13:35:46|19484.76
13:35:47|19484.76
13:35:49|19480.85
13:35:49|19478.33
13:35:50|19478.37
13:35:51|19482.23
13:35:52|19484.75
13:35:53|19484.76
13:35:54|19484.75
13:35:55|19484.75
13:35:56|19482.11
13:35:57|19480.89
13:35:59|19484.73
13:36:00|19484.74
13:36:01|19484.73
13:36:01|19490.05
13:36:03|19495.91
13:36:03|19498.59
13:36:05|19505.83
13:36:06|19505.83
13:36:07|19504.27
13:36:09|19505.83
13:36:10|19505.83
13:36:11|19505.84
13:36:11|19505.83
13:36:13|19503.9
13:36:14|19498.59
13:36:15|19495.91
13:36:15|19494.43
13:36:17|19489.83
13:36:17|19489.83
13:36:18|19486.68
13:36:19|19489.8
13:36:21|19495.8
13:36:22|19495.81
13:36:22|19490.52
13:36:23|19490.52
13:36:24|19490.6
13:36:26|19490.6
13:36:27|19490.61
13:36:28|19489.65
13:36:29|19491.54
13:36:29|19495.41
13:36:31|19495.9
13:36:32|19495.87
13:36:33|19495.82
13:36:34|19498.59
13:36:35|19498.6
13:36:36|19495.83
13:36:38|19497.01
13:36:38|19497.01
13:36:39|19496.97
13:36:41|19496.97
13:36:41|19499.99
13:36:43|19501.93
13:36:44|19500.54
13:36:44|19499.99
13:36:45|19499.99
13:36:47|19499.99
13:36:48|19503.88
13:36:48|19503.89
13:36:49|19503.88
13:36:50|19502.01
13:36:51|19498.78
13:36:52|19498.
13:36:53|19498.01
13:36:54|19498.
13:36:55|19498.
13:36:56|19501.68
13:36:58|19501.67
13:36:59|19500.2
13:36:59|19500.2
13:37:01|19500.2
13:37:01|19504.1
13:37:03|19504.1
13:37:03|19506.86
13:37:04|19506.86
13:37:05|19507.5
13:37:06|19507.51
13:37:07|19507.5
13:37:08|19501.68
13:37:09|19501.69
13:37:11|19505.58
13:37:12|19507.51
13:37:13|19506.9
13:37:14|19500.19
13:37:15|19503.57
13:37:16|19503.57
13:37:18|19506.5
13:37:18|19506.5
13:37:20|19507.47
13:37:21|19507.48
13:37:21|19507.47
13:37:23|19507.47
13:37:24|19507.47
13:37:25|19507.47
13:37:27|19517.34
13:37:28|19523.23
13:37:28|19523.24
13:37:30|19526.13
13:37:30|19527.08
13:37:32|19531.04
13:37:33|19528.61
13:37:34|19523.25
13:37:35|19523.25
13:37:36|19523.75
13:37:37|19523.78
13:37:38|19519.86
13:37:39|19516.38
13:37:40|19516.38
13:37:41|19516.37
13:37:43|19510.8
13:37:44|19510.81
13:37:45|19514.5
13:37:46|19510.82
13:37:47|19510.81
13:37:48|19512.52
13:37:49|19512.51
13:37:50|19512.51
13:37:51|19512.51
13:37:52|19512.51
13:37:53|19510.81
13:37:54|19510.81
13:37:55|19510.82
13:37:56|19510.53
13:37:57|19510.53
13:37:59|19510.54
13:38:00|19510.53
13:38:01|19510.53
13:38:02|19510.53
13:38:04|19510.53
13:38:05|19510.54
13:38:06|19510.54
13:38:07|19519.17
13:38:08|19519.17
13:38:09|19519.17
13:38:10|19516.44
13:38:11|19516.44
13:38:12|19512.55
13:38:13|19512.58
13:38:14|19513.54
13:38:15|19512.4
13:38:16|19512.4
13:38:17|19512.39
13:38:18|19512.39
13:38:19|19512.39
13:38:20|19512.39
13:38:21|19516.28
13:38:23|19519.17
13:38:23|19519.18
13:38:24|19523.08
13:38:26|19525.61
13:38:27|19527.41
13:38:28|19528.41
13:38:29|19528.41
13:38:30|19536.54
13:38:31|19536.53
13:38:32|19536.43
13:38:33|19532.63
13:38:34|19528.79
13:38:35|19528.06
13:38:36|19516.28
13:38:37|19513.57
13:38:39|19507.63
13:38:39|19506.38
13:38:40|19504.73
13:38:41|19508.63
13:38:43|19508.63
13:38:44|19508.63
13:38:44|19512.53
13:38:46|19517.25
13:38:47|19517.24
13:38:48|19521.34
13:38:48|19523.91
13:38:49|19523.91
13:38:50|19534.93
13:38:51|19531.69
13:38:52|19531.7
13:38:54|19531.7
13:38:54|19528.51
13:38:56|19528.5
13:38:57|19525.27
13:38:57|19523.9
13:38:59|19519.13
13:38:59|19519.14
13:39:01|19517.78
13:39:02|19515.
13:39:03|19514.99
13:39:04|19501.68
13:39:06|19508.5
13:39:06|19501.7
13:39:07|19495.54
13:39:08|19492.13
13:39:10|19494.27
13:39:10|19489.03
13:39:12|19492.92
13:39:13|19489.39
13:39:13|19493.27
13:39:14|19499.9
13:39:16|19501.73
13:39:16|19500.93
13:39:17|19499.88
13:39:18|19496.03
13:39:19|19499.84
13:39:20|19499.85
13:39:21|19499.84
13:39:22|19503.73
13:39:23|19503.74
13:39:24|19503.73
13:39:26|19503.74
13:39:27|19496.24
13:39:28|19496.23
13:39:29|19493.45
13:39:29|19496.22
13:39:31|19496.22
13:39:32|19493.53
13:39:33|19489.14
13:39:34|19486.13
13:39:35|19490.03
13:39:36|19493.91
13:39:37|19493.91
13:39:38|19486.16
13:39:40|19486.15
13:39:41|19486.15
13:39:42|19486.15
13:39:43|19486.15
13:39:43|19491.02
13:39:45|19493.25
13:39:46|19493.26
13:39:47|19493.25
13:39:48|19493.26
13:39:50|19493.25
13:39:51|19498.03
13:39:51|19498.18
13:39:52|19498.19
13:39:53|19490.9
13:39:54|19494.29
13:39:55|19496.77
13:39:56|19496.77
13:39:57|19496.77
13:39:58|19489.76
13:40:00|19488.84
13:40:00|19484.14
13:40:01|19484.14
13:40:03|19475.65
13:40:04|19475.66
13:40:04|19479.54
13:40:06|19479.54
13:40:06|19479.54
13:40:08|19474.75
13:40:09|19474.85
13:40:10|19474.85
13:40:11|19482.23
13:40:12|19482.63
13:40:13|19477.95
13:40:15|19477.96
13:40:15|19477.95
13:40:17|19476.44
13:40:18|19476.44
13:40:18|19476.44
13:40:19|19476.44
13:40:21|19479.32
13:40:22|19480.35
13:40:22|19489.67
13:40:24|19492.76
13:40:25|19496.7
13:40:26|19501.86
13:40:27|19503.97
13:40:28|19497.96
13:40:29|19497.97
13:40:30|19494.31
13:40:31|19494.31
13:40:32|19488.37
13:40:33|19485.91
13:40:34|19485.91
13:40:35|19485.9
13:40:36|19484.92
13:40:37|19484.94
13:40:38|19484.94
13:40:39|19484.93
13:40:40|19484.93
13:40:42|19485.89
13:40:43|19485.89
13:40:44|19485.89
13:40:44|19484.95
13:40:46|19484.96
13:40:46|19484.95
13:40:48|19484.92
13:40:49|19474.84
13:40:50|19470.62
13:40:51|19470.63
13:40:52|19473.99
13:40:53|19474.
13:40:54|19474.83
13:40:56|19474.01
13:40:56|19474.
13:40:58|19474.01
13:40:59|19474.
13:41:00|19474.01
13:41:01|19474.
13:41:02|19474.
13:41:03|19477.93
13:41:04|19477.92
13:41:05|19480.35
13:41:06|19480.35
13:41:07|19480.43
13:41:08|19480.43
13:41:10|19484.95
13:41:10|19489.49
13:41:11|19489.5
13:41:12|19489.49
13:41:14|19484.96
13:41:15|19481.99
13:41:16|19482.
13:41:16|19481.99
13:41:17|19481.99
13:41:18|19482.
13:41:20|19481.99
13:41:20|19482.
13:41:22|19482.
13:41:23|19482.
13:41:23|19480.23
13:41:25|19478.11
13:41:25|19478.11
13:41:26|19478.11
13:41:28|19478.1
13:41:29|19478.11
13:41:29|19478.11
13:41:30|19480.35
13:41:32|19480.77
13:41:33|19480.78
13:41:34|19480.78
13:41:35|19480.77
13:41:37|19480.78
13:41:37|19480.77
13:41:39|19480.77
13:41:40|19485.28
13:41:41|19485.29
13:41:42|19492.08
13:41:43|19492.08
13:41:45|19492.08
13:41:46|19495.99
13:41:47|19495.95
13:41:48|19495.96
13:41:50|19493.01
13:41:50|19494.78
13:41:51|19494.77
13:41:52|19494.77
13:41:53|19493.52
13:41:55|19493.52
13:41:55|19493.52
13:41:57|19490.
13:41:58|19486.81
13:41:59|19486.82
13:42:00|19481.34
13:42:01|19481.34
13:42:02|19482.44
13:42:03|19482.43
13:42:04|19482.43
13:42:05|19482.44
13:42:06|19490.68
13:42:07|19490.68
13:42:08|19490.64
13:42:09|19490.64
13:42:10|19490.7
13:42:11|19492.77
13:42:12|19494.76
13:42:14|19494.76
13:42:15|19495.95
13:42:16|19495.96
13:42:17|19495.96
13:42:17|19495.96
13:42:19|19497.95
13:42:20|19497.95
13:42:21|19497.95
13:42:22|19499.99
13:42:23|19499.99
13:42:24|19500.
13:42:25|19500.
13:42:26|19500.
13:42:28|19500.94
13:42:28|19500.94
13:42:29|19500.94
13:42:31|19500.94
13:42:32|19504.78
13:42:33|19508.56
13:42:34|19509.34
13:42:34|19509.34
13:42:36|19509.32
13:42:36|19509.32
13:42:38|19502.15
13:42:39|19505.99
13:42:40|19505.99
13:42:41|19509.55
13:42:43|19506.73
13:42:43|19511.74
13:42:45|19515.02
13:42:46|19515.02
13:42:47|19511.87
13:42:48|19504.43
13:42:49|19504.65
13:42:50|19504.65
13:42:51|19504.66
13:42:53|19504.66
13:42:54|19504.66
13:42:55|19504.66
13:42:56|19504.65
13:42:57|19504.65
13:42:58|19504.65
13:43:00|19501.37
13:43:01|19501.36
13:43:02|19501.37
13:43:02|19505.28
13:43:04|19509.31
13:43:05|19513.22
13:43:06|19510.77
13:43:07|19513.05
13:43:09|19513.04
13:43:09|19513.05
13:43:10|19513.05
13:43:11|19515.01
13:43:12|19515.
13:43:14|19515.01
13:43:15|19515.01
13:43:16|19515.
13:43:17|19515.
13:43:18|19515.
13:43:19|19515.01
13:43:20|19515.
13:43:20|19505.02
13:43:22|19500.51
13:43:22|19498.33
13:43:24|19495.96
13:43:25|19493.11
13:43:26|19492.03
13:43:27|19492.03
13:43:28|19492.19
13:43:29|19492.19
13:43:30|19492.19
13:43:31|19492.18
13:43:32|19492.04
13:43:33|19492.04
13:43:34|19482.44
13:43:35|19484.29
13:43:36|19478.55
13:43:37|19477.04
13:43:39|19475.
13:43:39|19475.01
13:43:41|19475.01
13:43:42|19474.01
13:43:43|19473.18
13:43:44|19473.19
13:43:45|19473.18
13:43:46|19475.7
13:43:47|19477.08
13:43:48|19477.08
13:43:48|19484.29
13:43:50|19478.1
13:43:51|19478.1
13:43:52|19478.1
13:43:53|19478.09
13:43:54|19478.09
13:43:55|19478.1
13:43:56|19478.1
13:43:57|19483.96
13:43:59|19483.97
13:44:00|19483.96
13:44:00|19487.38
13:44:01|19488.16
13:44:02|19467.33
13:44:03|19462.67
13:44:04|19464.34
13:44:06|19461.8
13:44:07|19453.92
13:44:09|19448.99
13:44:10|19444.74
13:44:11|19444.74
13:44:12|19448.95
13:44:13|19446.1
13:44:13|19446.11
13:44:15|19446.11
13:44:17|19440.
13:44:17|19439.07
13:44:18|19443.12
13:44:19|19443.87
13:44:21|19439.8
13:44:22|19440.06
13:44:23|19447.35
13:44:24|19452.01
13:44:25|19456.76
13:44:26|19460.09
13:44:26|19457.66
13:44:28|19457.79
13:44:29|19457.78
13:44:29|19450.
13:44:31|19448.95
13:44:32|19446.42
13:44:33|19446.1
13:44:34|19446.41
13:44:35|19455.26
13:44:36|19455.08
13:44:36|19455.1
13:44:38|19455.1
13:44:39|19455.1
13:44:39|19455.1
13:44:41|19452.13
13:44:42|19452.13
13:44:43|19452.13
13:44:44|19452.13
13:44:45|19452.12
13:44:46|19452.13
13:44:46|19450.21
13:44:47|19446.43
13:44:49|19444.47
13:44:50|19441.05
13:44:51|19444.43
13:44:52|19444.44
13:44:53|19444.43
13:44:54|19444.44
13:44:55|19444.43
13:44:56|19444.43
13:44:57|19444.43
13:44:58|19440.9
13:44:59|19440.91
13:45:00|19438.41
13:45:01|19435.18
13:45:02|19444.28
13:45:04|19444.28
13:45:05|19452.95
13:45:06|19448.45
13:45:07|19442.54
13:45:08|19442.53
13:45:09|19444.87
13:45:11|19448.62
13:45:11|19448.16
13:45:12|19448.17
13:45:13|19457.06
13:45:14|19457.05
13:45:15|19459.01
13:45:16|19460.4
13:45:17|19461.8
13:45:18|19460.4
13:45:20|19460.4
13:45:20|19460.4
13:45:21|19460.41
13:45:23|19463.13
13:45:24|19465.35
13:45:25|19465.35
13:45:26|19465.36
13:45:27|19465.36
13:45:27|19464.54
13:45:29|19451.51
13:45:29|19448.34
13:45:31|19448.34
13:45:32|19442.06
13:45:33|19440.92
13:45:34|19430.89
13:45:34|19426.87
13:45:35|19423.83
13:45:37|19410.3
13:45:37|19410.25
13:45:38|19410.24
13:45:39|19410.24
13:45:41|19420.3
13:45:43|19411.46
13:45:44|19406.95
13:45:45|19406.98
13:45:46|19406.98
13:45:47|19415.35
13:45:48|19399.
13:45:49|19402.26
13:45:50|19397.58
13:45:51|19403.94
13:45:52|19395.3
13:45:53|19395.29
13:45:54|19392.68
13:45:55|19387.98
13:45:56|19397.22
13:45:57|19399.87
13:45:59|19397.42
13:46:00|19399.99
13:46:01|19403.94
13:46:02|19400.14
13:46:03|19392.91
13:46:03|19392.9
13:46:04|19392.91
13:46:06|19383.64
13:46:07|19392.91
13:46:08|19383.64
13:46:09|19387.18
13:46:10|19388.53
13:46:11|19394.33
13:46:12|19397.83
13:46:13|19403.64
13:46:15|19406.19
13:46:16|19410.97
13:46:17|19417.23
13:46:17|19422.56
13:46:18|19416.01
13:46:20|19412.69
13:46:21|19412.7
13:46:21|19412.73
13:46:22|19411.39
13:46:24|19409.26
13:46:25|19404.32
13:46:26|19398.54
13:46:27|19397.74
13:46:28|19397.75
13:46:29|19398.55
13:46:30|19407.91
13:46:31|19409.28
13:46:32|19405.39
13:46:34|19405.4
13:46:34|19407.21
13:46:35|19407.21
13:46:37|19407.21
13:46:37|19407.2
13:46:38|19407.21
13:46:39|19407.2
13:46:40|19409.27
13:46:42|19412.85
13:46:43|19407.34
13:46:45|19402.93
13:46:45|19406.8
13:46:46|19406.8
13:46:47|19406.76
13:46:48|19404.82
13:46:49|19407.2
13:46:50|19407.21
13:46:51|19409.26
13:46:53|19412.06
13:46:53|19412.07
13:46:55|19408.05
13:46:56|19408.03
13:46:57|19410.66
13:46:58|19410.66
13:46:59|19410.66
13:47:00|19410.67
13:47:01|19419.99
13:47:02|19419.99
13:47:04|19425.63
13:47:04|19430.45
13:47:05|19434.05
13:47:07|19437.11
13:47:08|19429.43
13:47:09|19433.
13:47:11|19437.08
13:47:13|19438.71
13:47:13|19438.72
13:47:15|19441.17
13:47:15|19446.46
13:47:16|19446.46
13:47:17|19446.46
13:47:18|19451.54
13:47:19|19453.37
13:47:20|19448.01
13:47:21|19448.
13:47:22|19446.47
13:47:23|19446.48
13:47:24|19446.48
13:47:25|19446.47
13:47:27|19446.47
13:47:27|19441.62
13:47:28|19445.5
13:47:29|19445.5
13:47:30|19445.49
13:47:31|19445.5
13:47:32|19444.4
13:47:33|19444.4
13:47:34|19446.
13:47:35|19452.73
13:47:36|19452.72
13:47:37|19453.37
13:47:38|19456.78
13:47:39|19456.77
13:47:40|19450.98
13:47:41|19450.45
13:47:42|19450.46
13:47:43|19450.46
13:47:44|19450.45
13:47:45|19450.46
13:47:46|19450.46
13:47:47|19450.46
13:47:48|19449.09
13:47:49|19449.08
13:47:50|19447.12
13:47:51|19447.12
13:47:52|19448.9
13:47:53|19435.81
13:47:54|19435.81
13:47:56|19435.81
13:47:56|19435.81
13:47:58|19444.53
13:47:59|19444.55
13:47:59|19448.24
13:48:00|19450.26
13:48:02|19450.26
13:48:02|19450.26
13:48:04|19440.28
13:48:05|19440.28
13:48:05|19438.32
13:48:07|19440.25
13:48:07|19442.74
13:48:09|19445.34
13:48:11|19450.34
13:48:11|19450.33
13:48:13|19442.84
13:48:13|19442.84
13:48:14|19446.72
13:48:15|19452.89
13:48:17|19452.89
13:48:18|19452.89
13:48:19|19452.89
13:48:20|19452.89
13:48:21|19445.91
13:48:22|19445.11
13:48:23|19445.12
13:48:24|19445.12
13:48:25|19445.11
13:48:26|19445.12
13:48:27|19445.11
13:48:28|19448.98
13:48:29|19449.84
13:48:30|19453.72
13:48:32|19447.2
13:48:32|19447.16
13:48:33|19447.16
13:48:34|19453.73
13:48:35|19456.63
13:48:36|19456.62
13:48:38|19456.62
13:48:39|19450.78
13:48:39|19454.29
13:48:40|19454.29
13:48:41|19454.29
13:48:42|19454.29
13:48:44|19454.29
13:48:45|19454.29
13:48:46|19453.27
13:48:48|19452.92
13:48:48|19452.92
13:48:50|19454.3
13:48:51|19456.8
13:48:52|19456.81
13:48:53|19456.8
13:48:54|19456.81
13:48:55|19456.8
13:48:56|19456.81
13:48:57|19458.92
13:48:58|19458.93
13:48:59|19458.93
13:49:00|19461.11
13:49:01|19462.67
13:49:02|19464.46
13:49:03|19462.67
13:49:04|19462.67
13:49:06|19462.68
13:49:07|19462.68
13:49:08|19462.68
13:49:10|19462.67
13:49:10|19465.35
13:49:11|19463.22
13:49:12|19463.23
13:49:13|19463.23
13:49:14|19463.23
13:49:16|19463.22
13:49:16|19463.22
13:49:18|19463.23
13:49:18|19463.23
13:49:20|19463.23
13:49:21|19456.59
13:49:21|19455.91
13:49:22|19459.67
13:49:23|19459.67
13:49:24|19459.68
13:49:25|19456.43
13:49:27|19456.43
13:49:27|19458.3
13:49:28|19458.29
13:49:30|19457.49
13:49:31|19454.3
13:49:32|19454.3
13:49:33|19454.29
13:49:34|19454.3
13:49:35|19454.29
13:49:36|19457.47
13:49:37|19457.46
13:49:38|19457.46
13:49:39|19453.56
13:49:40|19447.66
13:49:41|19447.66
13:49:42|19445.25
13:49:43|19445.11
13:49:45|19443.37
13:49:46|19443.37
13:49:47|19443.36
13:49:48|19443.36
13:49:50|19431.69
13:49:50|19431.69
13:49:51|19431.68
13:49:53|19431.68
13:49:54|19429.08
13:49:54|19428.76
13:49:56|19428.76
13:49:57|19428.76
13:49:58|19428.75
13:49:58|19428.76
13:50:00|19433.86
13:50:01|19435.57
13:50:02|19435.57
13:50:03|19440.21
13:50:04|19439.36
13:50:05|19432.34
13:50:07|19429.09
13:50:08|19424.1
13:50:09|19416.14
13:50:10|19414.77
13:50:11|19413.26
13:50:12|19413.25
13:50:13|19412.62
13:50:14|19412.62
13:50:15|19419.25
13:50:16|19414.59
13:50:17|19414.34
13:50:18|19412.61
13:50:19|19412.61
13:50:20|19412.62
13:50:21|19412.61
13:50:22|19411.53
13:50:24|19411.53
13:50:24|19413.24
13:50:26|19410.01
13:50:26|19410.01
13:50:28|19410.
13:50:29|19411.83
13:50:29|19412.6
13:50:31|19412.6
13:50:32|19412.61
13:50:33|19412.6
13:50:33|19415.68
13:50:34|19417.01
13:50:36|19418.73
13:50:36|19418.74
13:50:37|19418.74
13:50:38|19418.73
13:50:40|19412.6
13:50:41|19411.53
13:50:42|19411.53
13:50:43|19409.81
13:50:44|19407.87
13:50:46|19405.38
13:50:46|19400.94
13:50:48|19403.87
13:50:49|19400.94
13:50:50|19400.94
13:50:51|19397.06
13:50:53|19394.23
13:50:53|19397.03
13:50:55|19390.01
13:50:56|19387.82
13:50:58|19388.83
13:50:58|19388.84
13:51:00|19388.84
13:51:00|19394.38
13:51:02|19392.71
13:51:03|19384.75
13:51:04|19386.01
13:51:05|19382.94
13:51:06|19382.93
13:51:07|19382.94
13:51:08|19381.04
13:51:08|19376.88
13:51:10|19376.75
13:51:11|19375.7
13:51:12|19365.04
13:51:13|19365.03
13:51:14|19373.47
13:51:15|19373.47
13:51:16|19378.5
13:51:17|19381.67
13:51:18|19381.67
13:51:19|19385.66
13:51:19|19389.42
13:51:21|19387.05
13:51:22|19385.68
13:51:22|19375.87
13:51:23|19379.99
13:51:25|19379.73
13:51:26|19385.65
13:51:27|19381.98
13:51:28|19379.74
13:51:29|19373.48
13:51:29|19374.66
13:51:30|19381.58
13:51:32|19379.89
13:51:33|19383.78
13:51:34|19387.04
13:51:35|19387.04
13:51:35|19387.04
13:51:36|19389.06
13:51:37|19387.44
13:51:39|19387.44
13:51:40|19387.44
13:51:41|19387.43
13:51:42|19387.44
13:51:42|19384.05
13:51:43|19379.82
13:51:45|19379.82
13:51:46|19374.7
13:51:48|19376.79
13:51:48|19383.52
13:51:49|19383.53
13:51:51|19383.53
13:51:52|19383.53
13:51:53|19383.53
13:51:53|19387.43
13:51:55|19387.44
13:51:56|19389.41
13:51:57|19389.41
13:51:58|19389.41
13:51:59|19389.42
13:52:00|19386.01
13:52:01|19389.41
13:52:03|19391.47
13:52:03|19391.47
13:52:04|19391.47
13:52:05|19398.94
13:52:07|19406.82
13:52:08|19407.39
13:52:10|19395.51
13:52:11|19391.44
13:52:12|19394.
13:52:13|19402.53
13:52:14|19394.15
13:52:15|19398.03
13:52:16|19401.9
13:52:17|19407.38
13:52:19|19403.63
13:52:19|19407.35
13:52:20|19409.84
13:52:22|19407.36
13:52:23|19407.35
13:52:24|19407.35
13:52:25|19401.9
13:52:26|19397.06
13:52:27|19398.99
13:52:28|19403.39
13:52:29|19398.69
13:52:30|19397.12
13:52:31|19397.11
13:52:32|19399.64
13:52:33|19392.87
13:52:35|19389.44
13:52:35|19389.41
13:52:36|19389.41
13:52:37|19389.42
13:52:38|19389.41
13:52:39|19389.42
13:52:40|19389.42
13:52:42|19389.41
13:52:43|19388.8
13:52:43|19396.04
13:52:44|19396.04
13:52:45|19396.04
13:52:47|19396.05
13:52:47|19396.04
13:52:48|19399.91
13:52:49|19399.96
13:52:50|19404.04
13:52:52|19404.04
13:52:52|19404.04
13:52:53|19404.04
13:52:55|19404.05
13:52:56|19404.05
13:52:57|19407.35
13:52:57|19407.35
13:52:58|19407.34
13:53:00|19404.07
13:53:01|19407.24
13:53:02|19406.1
13:53:04|19404.93
13:53:05|19404.93
13:53:06|19404.93
13:53:07|19404.92
13:53:08|19404.92
13:53:09|19404.93
13:53:10|19411.14
13:53:11|19412.61
13:53:12|19412.6
13:53:14|19413.84
13:53:15|19416.13
13:53:16|19420.09
13:53:16|19418.37
13:53:18|19416.8
13:53:18|19416.8
13:53:19|19416.8
13:53:21|19416.79
13:53:22|19416.8
13:53:23|19421.61
13:53:23|19423.62
13:53:25|19423.39
13:53:26|19421.63
13:53:26|19417.31
13:53:27|19412.27
13:53:29|19412.27
13:53:30|19412.28
13:53:31|19412.28
13:53:32|19412.28
13:53:33|19412.27
13:53:34|19412.27
13:53:35|19412.28
13:53:36|19412.27
13:53:37|19412.28
13:53:38|19412.27
13:53:39|19416.15
13:53:40|19416.15
13:53:41|19416.16
13:53:42|19416.15
13:53:43|19416.15
13:53:44|19416.15
13:53:45|19409.81
13:53:46|19401.69
13:53:47|19400.01
13:53:48|19395.19
13:53:49|19390.9
13:53:50|19390.9
13:53:52|19387.87
13:53:52|19386.22
13:53:53|19385.36
13:53:54|19385.35
13:53:55|19383.7
13:53:56|19386.36
13:53:58|19381.76
13:53:59|19383.68
13:54:00|19383.68
13:54:00|19384.84
13:54:01|19390.13
13:54:03|19380.03
13:54:04|19381.38
13:54:05|19375.61
13:54:07|19371.64
13:54:08|19371.56
13:54:09|19369.7
13:54:10|19367.42
13:54:12|19367.41
13:54:12|19366.67
13:54:14|19365.41
13:54:14|19363.21
13:54:15|19361.17
13:54:16|19366.64
13:54:17|19364.09
13:54:19|19365.05
13:54:19|19371.63
13:54:21|19371.63
13:54:21|19368.73
13:54:23|19370.11
13:54:24|19370.11
13:54:25|19370.11
13:54:26|19370.11
13:54:26|19367.58
13:54:28|19362.8
13:54:29|19362.79
13:54:30|19360.12
13:54:31|19357.23
13:54:32|19357.23
13:54:33|19357.15
13:54:34|19357.14
13:54:35|19357.14
13:54:36|19357.15
13:54:37|19357.14
13:54:38|19357.14
13:54:39|19364.73
13:54:40|19364.72
13:54:41|19364.72
13:54:42|19369.99
13:54:43|19371.48
13:54:44|19371.6
13:54:45|19371.6
13:54:46|19371.6
13:54:47|19372.6
13:54:48|19372.61
13:54:49|19374.22
13:54:51|19364.01
13:54:51|19364.
13:54:53|19360.25
13:54:54|19360.25
13:54:55|19360.25
13:54:56|19360.01
13:54:57|19358.46
13:54:58|19355.31
13:54:59|19354.45
13:55:01|19354.44
13:55:01|19338.53
13:55:02|19342.36
13:55:04|19347.08
13:55:05|19345.83
13:55:06|19345.83
13:55:08|19345.83
13:55:08|19345.83
13:55:09|19345.82
13:55:11|19345.82
13:55:12|19352.35
13:55:12|19353.99
13:55:13|19354.44
13:55:15|19354.48
13:55:16|19350.11
13:55:17|19363.23
13:55:18|19360.24
13:55:19|19364.12
13:55:20|19358.9
13:55:21|19362.77
13:55:22|19363.23
13:55:23|19360.6
13:55:24|19360.6
13:55:25|19363.23
13:55:27|19364.51
13:55:27|19364.48
13:55:28|19364.47
13:55:29|19364.48
13:55:30|19364.48
13:55:31|19364.48
13:55:32|19364.48
13:55:33|19364.47
13:55:34|19364.67
13:55:35|19364.67
13:55:37|19364.68
13:55:37|19367.12
13:55:38|19367.16
13:55:40|19364.66
13:55:40|19363.46
13:55:42|19363.47
13:55:42|19363.47
13:55:44|19363.47
13:55:44|19364.66
13:55:46|19364.65
13:55:46|19364.65
13:55:48|19364.65
13:55:48|19367.34
13:55:50|19372.19
13:55:51|19376.59
13:55:52|19378.55
13:55:53|19378.55
13:55:53|19378.55
13:55:55|19372.2
13:55:56|19376.06
13:55:57|19377.75
13:55:59|19377.56
13:55:59|19377.56
13:56:00|19376.39
13:56:01|19376.38
13:56:02|19376.39
13:56:03|19376.39
13:56:04|19376.87
13:56:05|19376.88
13:56:07|19376.87
13:56:08|19376.87
13:56:09|19376.86
13:56:10|19377.54
13:56:12|19376.2
13:56:12|19376.19
13:56:14|19376.2
13:56:14|19376.19
13:56:15|19376.19
13:56:17|19376.85
13:56:18|19381.91
13:56:18|19383.02
13:56:19|19383.02
13:56:21|19383.02
13:56:22|19383.02
13:56:23|19383.02
13:56:23|19384.02
13:56:24|19384.01
13:56:26|19384.02
13:56:27|19383.04
13:56:27|19376.88
13:56:29|19372.16
13:56:29|19365.6
13:56:31|19364.48
13:56:31|19360.17
13:56:32|19351.28
13:56:33|19350.22
13:56:34|19341.86
13:56:35|19341.85
13:56:36|19341.85
13:56:38|19346.03
13:56:38|19346.02
13:56:40|19346.02
13:56:41|19339.43
13:56:42|19339.42
13:56:43|19346.37
13:56:43|19342.
13:56:44|19346.23
13:56:45|19348.2
13:56:46|19341.99
13:56:48|19342.
13:56:48|19342.26
13:56:50|19341.85
13:56:50|19338.07
13:56:52|19338.06
13:56:53|19348.1
13:56:55|19341.
13:56:55|19338.67
13:56:57|19337.15
13:56:58|19339.91
13:56:58|19342.53
13:57:00|19346.15
13:57:01|19347.96
13:57:06|19356.79
13:57:06|19359.31
13:57:08|19352.31
13:57:08|19352.29
13:57:10|19345.27
13:57:10|19345.26
13:57:12|19342.63
13:57:13|19342.62
13:57:14|19340.01
13:57:15|19340.78
13:57:16|19333.24
13:57:17|19333.24
13:57:18|19325.01
13:57:20|19325.95
13:57:20|19325.82
13:57:22|19325.83
13:57:22|19329.45
13:57:23|19325.63
13:57:25|19325.63
13:57:26|19325.64
13:57:26|19325.39
13:57:27|19323.3
13:57:29|19327.64
13:57:30|19327.65
13:57:31|19327.64
13:57:32|19331.53
13:57:33|19330.
13:57:34|19330.01
13:57:35|19330.01
13:57:36|19327.18
13:57:37|19327.17
13:57:38|19326.88
13:57:40|19325.51
13:57:41|19326.88
13:57:42|19323.82
13:57:43|19320.01
13:57:44|19323.86
13:57:45|19326.08
13:57:46|19322.88
13:57:47|19323.81
13:57:48|19319.6
13:57:49|19322.2
13:57:50|19324.62
13:57:51|19320.4
13:57:52|19314.14
13:57:54|19313.36
13:57:55|19320.21
13:57:56|19320.22
13:57:57|19320.22
13:57:58|19323.45
13:57:59|19334.57
13:58:00|19336.44
13:58:02|19345.26
13:58:02|19349.99
13:58:04|19350.
13:58:05|19355.53
13:58:05|19353.79
13:58:07|19349.99
13:58:08|19335.83
13:58:09|19337.8
13:58:10|19328.43
13:58:11|19327.86
13:58:12|19327.28
13:58:13|19327.3
13:58:14|19326.06
13:58:15|19321.31
13:58:16|19317.
13:58:17|19319.41
13:58:18|19330.28
13:58:19|19326.67
13:58:21|19330.29
13:58:21|19329.58
13:58:22|19329.57
13:58:23|19328.04
13:58:25|19317.67
13:58:25|19324.16
13:58:27|19317.
13:58:27|19313.13
13:58:29|19313.12
13:58:30|19313.13
13:58:30|19327.05
13:58:31|19327.87
13:58:33|19318.36
13:58:33|19318.37
13:58:34|19312.76
13:58:36|19314.91
13:58:36|19316.71
13:58:37|19312.86
13:58:39|19316.
13:58:40|19314.22
13:58:41|19314.19
13:58:42|19311.55
13:58:43|19311.58
13:58:44|19316.91
13:58:45|19316.97
13:58:46|19320.
13:58:47|19315.59
13:58:47|19315.78
13:58:49|19314.6
13:58:50|19315.78
13:58:51|19315.78
13:58:52|19306.95
13:58:53|19290.81
13:58:54|19289.08
13:58:55|19238.21
13:58:56|19204.13
13:58:58|19194.54
13:58:58|19197.67
13:58:59|19223.22
13:59:01|19244.74
13:59:02|19261.38
13:59:03|19231.2
13:59:04|19225.02
13:59:05|19229.63
13:59:07|19229.07
13:59:08|19223.03
13:59:10|19236.85
13:59:11|19239.25
13:59:13|19229.27
13:59:14|19217.26
13:59:15|19218.27
13:59:15|19205.76
13:59:17|19213.74
13:59:17|19215.73
13:59:19|19220.34
13:59:20|19213.96
13:59:21|19212.37
13:59:22|19222.57
13:59:23|19221.44
13:59:24|19225.71
13:59:25|19225.71
13:59:26|19225.07
13:59:27|19218.21
13:59:28|19214.37
13:59:29|19216.29
13:59:30|19223.76
13:59:31|19225.68
13:59:32|19214.54
13:59:33|19218.17
13:59:34|19206.58
13:59:35|19202.81
13:59:36|19196.05
13:59:37|19154.16
13:59:38|19144.84
13:59:39|19164.13
13:59:40|19172.65
13:59:41|19158.8
13:59:43|19158.75
13:59:43|19164.83
13:59:45|19174.88
13:59:46|19163.35
13:59:47|19169.33
13:59:48|19178.38
13:59:49|19180.05
13:59:50|19187.79
13:59:51|19187.79
13:59:52|19199.97
13:59:53|19196.69
13:59:54|19192.13
13:59:55|19196.69
13:59:57|19196.69
13:59:58|19196.67
13:59:59|19188.34
14:00:00|19185.87
14:00:01|19173.18
14:00:03|19176.5
14:00:03|19180.71
14:00:04|19180.11
14:00:05|19190.8
14:00:07|19179.3
14:00:08|19179.39
14:00:09|19184.82
14:00:11|19184.79
14:00:12|19190.54
14:00:12|19188.21
14:00:13|19199.97
14:00:15|19203.39
14:00:16|19204.14
14:00:17|19209.34
14:00:18|19214.55
14:00:19|19216.94
14:00:20|19206.92
14:00:21|19250.53
14:00:22|19248.99
14:00:23|19245.42
14:00:24|19264.18
14:00:25|19252.62
14:00:26|19248.88
14:00:27|19251.52
14:00:28|19250.
14:00:29|19254.31
14:00:30|19249.71
14:00:31|19252.85
14:00:32|19253.66
14:00:33|19255.9
14:00:34|19246.81
14:00:35|19246.84
14:00:36|19244.66
14:00:37|19244.65
14:00:39|19246.82
14:00:40|19250.
14:00:41|19250.64
14:00:41|19250.64
14:00:42|19254.47
14:00:44|19251.88
14:00:45|19251.87
14:00:46|19251.88
14:00:47|19251.88
14:00:48|19253.4
14:00:49|19244.86
14:00:50|19245.45
14:00:50|19245.45
14:00:52|19241.68
14:00:53|19241.12
14:00:54|19239.9
14:00:55|19239.9
14:00:57|19226.06
14:00:58|19230.43
14:00:59|19222.96
14:01:00|19222.96
14:01:01|19210.54
14:01:02|19214.2
14:01:04|19214.18
14:01:04|19214.19
14:01:05|19224.98
14:01:07|19227.21
14:01:08|19236.04
14:01:09|19241.37
14:01:10|19253.45
14:01:11|19243.55
14:01:13|19239.91
14:01:13|19234.08
14:01:15|19234.58
14:01:16|19246.9
14:01:18|19246.9
14:01:19|19250.66
14:01:20|19250.65
14:01:21|19252.81
14:01:22|19253.21
14:01:23|19256.49
14:01:24|19249.37
14:01:25|19254.49
14:01:26|19255.75
14:01:27|19253.28
14:01:28|19251.49
14:01:29|19248.19
14:01:30|19248.2
14:01:31|19248.2
14:01:32|19252.66
14:01:33|19252.67
14:01:34|19252.66
14:01:35|19256.
14:01:36|19255.99
14:01:37|19253.28
14:01:38|19251.16
14:01:40|19253.28
14:01:40|19252.13
14:01:41|19250.78
14:01:42|19253.17
14:01:43|19255.97
14:01:45|19259.77
14:01:46|19259.76
14:01:46|19256.3
14:01:47|19256.29
14:01:48|19259.76
14:01:49|19258.74
14:01:50|19253.67
14:01:51|19253.37
14:01:52|19253.36
14:01:54|19253.36
14:01:54|19253.36
14:01:55|19244.97
14:01:57|19244.21
14:01:58|19235.36
14:01:59|19235.33
14:02:01|19234.09
14:02:01|19231.96
14:02:02|19226.99
14:02:04|19236.71
14:02:05|19237.94
14:02:06|19242.08
14:02:08|19248.87
14:02:09|19251.66
14:02:09|19253.35
14:02:10|19253.35
14:02:12|19253.36
14:02:13|19253.36
14:02:14|19253.36
14:02:15|19253.36
14:02:16|19252.25
14:02:17|19252.26
14:02:18|19252.26
14:02:19|19252.25
14:02:20|19252.26
14:02:22|19257.74
14:02:23|19257.74
14:02:24|19248.4
14:02:24|19251.96
14:02:26|19256.73
14:02:27|19263.05
14:02:27|19257.74
14:02:29|19257.28
14:02:30|19257.28
14:02:31|19261.13
14:02:32|19258.82
14:02:33|19257.84
14:02:34|19257.83
14:02:35|19257.84
14:02:36|19261.14
14:02:37|19260.1
14:02:39|19250.6
14:02:40|19250.01
14:02:41|19257.82
14:02:42|19257.87
14:02:43|19257.82
14:02:44|19254.02
14:02:46|19256.69
14:02:46|19256.69
14:02:47|19252.82
14:02:48|19251.71
14:02:49|19251.7
14:02:50|19255.55
14:02:51|19256.69
14:02:52|19256.68
14:02:53|19256.68
14:02:54|19256.69
14:02:55|19256.69
14:02:57|19256.69
14:02:58|19251.75
14:02:59|19252.06
14:03:01|19253.49
14:03:01|19257.08
14:03:03|19255.15
14:03:04|19255.
14:03:05|19268.45
14:03:06|19273.33
14:03:07|19275.69
14:03:08|19280.06
14:03:10|19279.12
14:03:10|19278.81
14:03:12|19281.22
14:03:13|19281.21
14:03:13|19279.24
14:03:15|19269.15
14:03:16|19269.14
14:03:16|19268.45
14:03:17|19273.01
14:03:19|19280.16
14:03:19|19280.16
14:03:20|19288.8
14:03:21|19286.6
14:03:23|19278.81
14:03:23|19276.8
14:03:25|19271.61
14:03:26|19275.45
14:03:27|19275.45
14:03:28|19273.59
14:03:29|19277.35
14:03:29|19283.67
14:03:31|19290.51
14:03:31|19290.52
14:03:33|19283.4
14:03:33|19287.69
14:03:34|19295.9
14:03:36|19295.89
14:03:36|19292.24
14:03:38|19294.26
14:03:39|19294.26
14:03:39|19297.43
14:03:41|19300.71
14:03:42|19300.72
14:03:43|19288.5
14:03:43|19294.4
14:03:45|19297.13
14:03:45|19297.14
14:03:47|19298.29
14:03:47|19298.3
14:03:49|19302.79
14:03:50|19300.97
14:03:51|19291.65
14:03:52|19285.76
14:03:53|19283.03
14:03:54|19290.96
14:03:55|19294.
14:03:56|19294.35
14:03:57|19294.36
14:03:58|19294.4
14:03:59|19298.21
14:04:00|19293.75
14:04:01|19281.46
14:04:02|19281.48
14:04:03|19280.16
14:04:04|19280.16
14:04:05|19280.17
14:04:06|19284.03
14:04:07|19287.67
14:04:08|19290.46
14:04:09|19292.88
14:04:10|19291.62
14:04:11|19291.63
14:04:12|19286.41
14:04:13|19277.12
14:04:15|19291.58
14:04:15|19287.74
14:04:17|19283.88
14:04:18|19281.47
14:04:19|19281.49
14:04:19|19282.04
14:04:21|19287.67
14:04:22|19287.95
14:04:22|19287.99
14:04:24|19288.03
14:04:25|19288.02
14:04:26|19293.99
14:04:27|19289.97
14:04:28|19274.45
14:04:29|19275.61
14:04:30|19279.3
14:04:32|19275.66
14:04:32|19275.66
14:04:33|19275.66
14:04:34|19279.23
14:04:35|19275.37
14:04:36|19274.31
14:04:38|19270.27
14:04:38|19265.03
14:04:39|19265.03
14:04:41|19265.03
14:04:41|19265.03
14:04:42|19264.06
14:04:43|19251.71
14:04:44|19250.
14:04:45|19250.18
14:04:46|19250.17
14:04:47|19255.55
14:04:48|19251.12
14:04:49|19250.02
14:04:50|19248.09
14:04:52|19250.03
14:04:52|19250.02
14:04:54|19250.64
14:04:54|19252.65
14:04:55|19252.64
14:04:57|19252.65
14:04:58|19252.64
14:04:59|19252.43
14:05:01|19252.44
14:05:01|19252.43
14:05:02|19252.43
14:05:03|19264.17
14:05:05|19269.8
14:05:05|19264.17
14:05:08|19268.78
14:05:09|19267.66
14:05:10|19269.97
14:05:11|19269.97
14:05:11|19281.23
14:05:13|19283.86
14:05:14|19283.86
14:05:15|19284.73
14:05:16|19279.04
14:05:17|19281.7
14:05:18|19286.61
14:05:19|19286.6
14:05:20|19286.23
14:05:21|19289.35
14:05:22|19289.35
14:05:23|19287.7
14:05:25|19284.47
14:05:26|19284.48
14:05:27|19286.51
14:05:28|19287.94
14:05:29|19286.69
14:05:30|19285.12
14:05:31|19285.11
14:05:32|19285.11
14:05:33|19285.12
14:05:34|19290.54
14:05:35|19290.54
14:05:36|19290.54
14:05:37|19290.54
14:05:37|19290.55
14:05:39|19290.55
14:05:40|19290.54
14:05:41|19284.09
14:05:42|19284.38
14:05:43|19281.51
14:05:44|19281.55
14:05:45|19281.55
14:05:46|19283.37
14:05:47|19284.01
14:05:48|19284.01
14:05:49|19271.23
14:05:50|19269.98
14:05:51|19261.71
14:05:52|19261.72
14:05:53|19257.93
14:05:54|19265.54
14:05:55|19268.56
14:05:56|19268.56
14:05:57|19267.63
14:05:58|19260.9
14:05:59|19260.9
14:06:00|19264.74
14:06:01|19264.74
14:06:03|19273.64
14:06:04|19272.79
14:06:05|19276.31
14:06:07|19281.98
14:06:07|19288.88
14:06:09|19292.91
14:06:10|19295.07
14:06:11|19295.06
14:06:12|19295.07
14:06:13|19301.93
14:06:14|19319.47
14:06:15|19308.95
14:06:16|19316.42
14:06:18|19315.68
14:06:19|19315.69
14:06:20|19315.77
14:06:21|19315.77
14:06:21|19307.73
14:06:23|19302.46
14:06:24|19309.11
14:06:25|19311.87
14:06:26|19315.77
14:06:27|19313.86
14:06:28|19317.82
14:06:29|19314.57
14:06:30|19309.2
14:06:31|19309.2
14:06:32|19299.76
14:06:33|19299.11
14:06:34|19293.15
14:06:35|19301.
14:06:36|19301.
14:06:37|19300.6
14:06:38|19300.61
14:06:39|19309.19
14:06:40|19305.32
14:06:41|19305.33
14:06:42|19305.34
14:06:43|19305.34
14:06:44|19305.34
14:06:45|19307.93
14:06:46|19309.2
14:06:47|19309.21
14:06:48|19301.7
14:06:49|19302.37
14:06:51|19301.42
14:06:51|19300.6
14:06:52|19293.53
14:06:53|19292.91
14:06:55|19289.07
14:06:56|19289.07
14:06:57|19289.07
14:06:58|19285.62
14:06:59|19284.8
14:07:00|19288.64
14:07:01|19302.05
14:07:03|19297.55
14:07:03|19302.04
14:07:04|19302.
14:07:06|19302.
14:07:07|19293.69
14:07:07|19290.
14:07:08|19290.01
14:07:10|19290.01
14:07:11|19286.15
14:07:12|19282.63
14:07:13|19297.55
14:07:14|19297.54
14:07:15|19300.1
14:07:16|19301.99
14:07:18|19304.98
14:07:18|19304.99
14:07:19|19308.54
14:07:21|19308.54
14:07:22|19302.54
14:07:23|19306.4
14:07:24|19311.7
14:07:25|19314.62
14:07:25|19311.71
14:07:27|19303.7
14:07:28|19310.2
14:07:29|19310.2
14:07:30|19318.02
14:07:31|19314.61
14:07:32|19310.21
14:07:33|19311.68
14:07:34|19311.68
14:07:35|19340.17
14:07:36|19334.31
14:07:37|19311.21
14:07:38|19309.35
14:07:40|19318.38
14:07:40|19318.77
14:07:41|19328.96
14:07:42|19339.27
14:07:43|19328.96
14:07:44|19328.95
14:07:46|19322.43
14:07:46|19320.42
14:07:47|19322.43
14:07:49|19320.68
14:07:50|19318.78
14:07:50|19318.77
14:07:52|19311.57
14:07:53|19311.57
14:07:53|19311.6
14:07:54|19311.6
14:07:55|19319.07
14:07:56|19314.15
14:07:58|19313.06
14:07:59|19320.31
14:08:00|19313.1
14:08:01|19311.58
14:08:02|19313.1
14:08:04|19326.18
14:08:05|19322.31
14:08:06|19318.67
14:08:07|19323.84
14:08:08|19325.04
14:08:09|19328.9
14:08:11|19323.51
14:08:11|19326.2
14:08:13|19328.91
14:08:14|19324.64
14:08:15|19327.18
14:08:16|19328.89
14:08:17|19326.19
14:08:18|19328.9
14:08:19|19333.91
14:08:20|19333.9
14:08:22|19326.94
14:08:22|19331.2
14:08:23|19331.21
14:08:24|19331.21
14:08:26|19337.73
14:08:27|19337.77
14:08:28|19337.77
14:08:28|19337.78
14:08:30|19334.99
14:08:31|19336.18
14:08:32|19331.75
14:08:33|19327.1
14:08:34|19320.77
14:08:35|19319.07
14:08:36|19314.31
14:08:37|19316.73
14:08:39|19316.72
14:08:39|19322.91
14:08:40|19326.6
14:08:41|19316.9
14:08:43|19310.44
14:08:43|19306.41
14:08:44|19305.41
14:08:46|19308.94
14:08:47|19306.92
14:08:48|19308.98
14:08:49|19311.59
14:08:50|19311.59
14:08:51|19314.07
14:08:52|19310.82
14:08:54|19310.84
14:08:54|19311.58
14:08:55|19314.13
14:08:57|19302.99
14:08:57|19306.86
14:08:58|19302.99
14:08:59|19300.86
14:09:01|19295.01
14:09:01|19293.37
14:09:02|19292.12
14:09:03|19292.12
14:09:05|19289.95
14:09:06|19289.95
14:09:06|19289.95
14:09:07|19283.69
14:09:09|19286.01
14:09:10|19277.16
14:09:12|19280.08
14:09:13|19264.45
14:09:14|19274.92
14:09:15|19275.89
14:09:16|19269.63
14:09:17|19269.8
14:09:18|19272.58
14:09:19|19267.6
14:09:20|19272.29
14:09:21|19272.28
14:09:22|19268.42
14:09:23|19270.73
14:09:24|19270.73
14:09:25|19274.94
14:09:26|19274.72
14:09:27|19269.16
14:09:28|19262.87
14:09:29|19262.82
14:09:30|19262.83
14:09:31|19262.83
14:09:32|19262.83
14:09:33|19267.24
14:09:34|19267.24
14:09:35|19267.24
14:09:36|19265.43
14:09:37|19265.42
14:09:38|19265.42
14:09:39|19265.02
14:09:40|19266.53
14:09:41|19261.16
14:09:42|19266.04
14:09:43|19272.54
14:09:44|19274.94
14:09:45|19282.44
14:09:46|19285.12
14:09:47|19291.55
14:09:48|19290.25
14:09:49|19293.72
14:09:50|19286.86
14:09:51|19293.71
14:09:52|19293.71
14:09:53|19301.55
14:09:54|19303.61
14:09:55|19302.25
14:09:56|19300.
14:09:57|19300.
14:09:58|19294.75
14:09:59|19300.
14:10:01|19299.9
14:10:01|19298.02
14:10:02|19295.56
14:10:04|19291.19
14:10:04|19291.2
14:10:06|19299.42
14:10:07|19302.57
14:10:08|19299.45
14:10:10|19302.99
14:10:10|19306.58
14:10:11|19306.57
14:10:12|19306.57
14:10:13|19306.57
14:10:14|19306.57
14:10:15|19306.61
14:10:16|19308.93
14:10:17|19314.95
14:10:18|19317.72
14:10:19|19314.99
14:10:20|19308.12
14:10:22|19310.43
14:10:22|19309.05
14:10:23|19309.05
14:10:25|19309.05
14:10:25|19312.9
14:10:26|19312.9
14:10:28|19309.25
14:10:29|19306.83
14:10:30|19308.14
14:10:32|19307.08
14:10:33|19303.12
14:10:34|19300.64
14:10:35|19295.59
14:10:36|19293.34
14:10:37|19293.34
14:10:38|19293.34
14:10:39|19295.12
14:10:40|19295.13
14:10:41|19291.28
14:10:42|19293.87
14:10:43|19293.88
14:10:44|19293.89
14:10:45|19293.89
14:10:46|19293.89
14:10:47|19296.65
14:10:48|19297.19
14:10:49|19297.2
14:10:50|19301.05
14:10:51|19301.06
14:10:52|19301.05
14:10:53|19301.05
14:10:54|19303.09
14:10:55|19303.09
14:10:56|19303.09
14:10:57|19301.06
14:10:58|19295.36
14:11:00|19293.89
14:11:01|19293.89
14:11:01|19293.89
14:11:02|19293.9
14:11:04|19293.9
14:11:04|19293.9
14:11:06|19293.9
14:11:07|19293.89
14:11:08|19291.59
14:11:10|19291.6
14:11:10|19291.59
14:11:11|19291.6
14:11:12|19295.45
14:11:14|19300.65
14:11:15|19300.65
14:11:16|19298.13
14:11:17|19291.7
14:11:18|19293.78
14:11:19|19282.44
14:11:19|19280.03
14:11:21|19277.87
14:11:22|19277.86
14:11:23|19277.67
14:11:24|19270.77
14:11:24|19270.78
14:11:26|19270.77
14:11:27|19270.77
14:11:28|19270.73
14:11:29|19273.59
14:11:30|19272.19
14:11:31|19267.23
14:11:32|19272.19
14:11:33|19271.79
14:11:35|19271.79
14:11:35|19272.89
14:11:36|19261.7
14:11:37|19260.01
14:11:38|19260.01
14:11:39|19262.17
14:11:40|19263.74
14:11:41|19255.01
14:11:43|19258.45
14:11:43|19256.9
14:11:44|19256.9
14:11:45|19256.88
14:11:46|19256.89
14:11:47|19259.17
14:11:48|19259.17
14:11:49|19261.86
14:11:50|19260.74
14:11:51|19260.74
14:11:52|19258.46
14:11:53|19256.49
14:11:54|19257.94
14:11:55|19237.81
14:11:56|19226.7
14:11:57|19225.22
14:11:58|19224.38
14:11:59|19236.14
14:12:00|19225.92
14:12:01|19225.91
14:12:02|19228.52
14:12:03|19224.66
14:12:04|19221.44
14:12:05|19222.43
14:12:07|19224.71
14:12:08|19219.12
14:12:09|19215.1
14:12:10|19206.55
14:12:12|19211.82
14:12:12|19216.04
14:12:14|19216.8
14:12:15|19200.56
14:12:15|19201.66
14:12:17|19212.95
14:12:18|19218.72
14:12:19|19218.72
14:12:20|19210.19
14:12:21|19208.87
14:12:22|19208.03
14:12:23|19205.53
14:12:24|19208.04
14:12:25|19208.22
14:12:27|19216.96
14:12:27|19221.32
14:12:28|19221.09
14:12:29|19222.41
14:12:30|19222.41
14:12:31|19224.99
14:12:32|19225.53
14:12:33|19229.32
14:12:34|19232.58
14:12:36|19231.12
14:12:37|19233.12
14:12:38|19231.8
14:12:39|19231.93
14:12:40|19237.74
14:12:41|19239.53
14:12:42|19241.48
14:12:43|19241.48
14:12:44|19241.48
14:12:45|19241.49
14:12:46|19241.49
14:12:47|19241.49
14:12:48|19239.79
14:12:49|19243.83
14:12:50|19237.57
14:12:51|19237.58
14:12:52|19237.92
14:12:53|19244.89
14:12:54|19244.9
14:12:55|19244.89
14:12:56|19249.2
14:12:57|19252.83
14:12:58|19253.21
14:12:59|19248.24
14:13:01|19250.
14:13:01|19257.49
14:13:02|19254.78
14:13:03|19254.77
14:13:05|19254.78
14:13:06|19254.77
14:13:07|19252.5
14:13:08|19252.49
14:13:09|19252.49
14:13:10|19248.24
14:13:12|19253.89
14:13:13|19249.93
14:13:15|19254.81
14:13:15|19254.82
14:13:16|19248.25
14:13:18|19253.25
14:13:19|19261.81
14:13:20|19267.21
14:13:21|19264.2
14:13:22|19264.19
14:13:23|19264.32
14:13:24|19264.32
14:13:26|19264.33
14:13:27|19266.26
14:13:29|19268.06
14:13:29|19268.07
14:13:31|19268.07
14:13:31|19268.07
14:13:33|19268.07
14:13:34|19276.25
14:13:35|19276.91
14:13:35|19274.41
14:13:37|19274.42
14:13:37|19278.32
14:13:38|19273.18
14:13:39|19274.56
14:13:41|19277.89
14:13:42|19273.75
14:13:43|19271.71
14:13:44|19269.26
14:13:45|19269.26
14:13:46|19267.1
14:13:47|19267.1
14:13:48|19267.1
14:13:49|19267.1
14:13:50|19267.1
14:13:51|19267.1
14:13:52|19267.11
14:13:53|19267.1
14:13:55|19267.11
14:13:55|19267.1
14:13:56|19267.1
14:13:57|19267.1
14:13:58|19270.04
14:13:59|19270.04
14:14:00|19271.7
14:14:01|19271.7
14:14:02|19277.87
14:14:03|19277.87
14:14:04|19277.87
14:14:05|19277.87
14:14:06|19274.86
14:14:07|19270.66
14:14:09|19267.1
14:14:10|19268.45
14:14:11|19268.44
14:14:12|19268.45
14:14:13|19263.24
14:14:14|19261.04
14:14:16|19261.03
14:14:17|19261.04
14:14:17|19261.04
14:14:18|19261.03
14:14:20|19261.03
14:14:21|19264.89
14:14:21|19268.04
14:14:23|19268.04
14:14:24|19267.62
14:14:25|19267.62
14:14:27|19265.58
14:14:27|19265.57
14:14:28|19265.57
14:14:29|19265.57
14:14:31|19258.44
14:14:32|19258.45
14:14:32|19235.
14:14:33|19228.87
14:14:34|19229.49
14:14:35|19232.7
14:14:36|19232.71
14:14:37|19231.06
14:14:38|19237.17
14:14:39|19237.16
14:14:40|19240.62
14:14:41|19240.78
14:14:42|19243.19
14:14:43|19242.24
14:14:44|19242.2
14:14:45|19222.42
14:14:46|19220.
14:14:47|19216.15
14:14:48|19217.68
14:14:49|19217.67
14:14:50|19208.04
14:14:51|19208.04
14:14:52|19206.29
14:14:54|19201.83
14:14:55|19201.87
14:14:55|19200.05
14:14:56|19200.06
14:14:58|19203.9
14:14:58|19204.37
14:14:59|19208.04
14:15:00|19180.42
14:15:02|19186.93
14:15:03|19195.82
14:15:04|19192.38
14:15:05|19195.54
14:15:06|19185.61
14:15:07|19183.31
14:15:08|19173.45
14:15:09|19182.65
14:15:11|19177.31
14:15:12|19177.3
14:15:13|19174.81
14:15:14|19166.72
14:15:15|19161.14
14:15:16|19159.54
14:15:17|19170.07
14:15:18|19174.18
14:15:19|19174.21
14:15:20|19169.98
14:15:21|19170.36
14:15:22|19167.91
14:15:23|19175.24
14:15:24|19180.21
14:15:25|19180.21
14:15:26|19189.55
14:15:26|19197.28
14:15:28|19197.07
14:15:29|19193.46
14:15:30|19200.68
14:15:31|19197.41
14:15:32|19199.91
14:15:33|19199.92
14:15:34|19205.79
14:15:35|19202.06
14:15:36|19207.13
14:15:37|19209.65
14:15:39|19204.74
14:15:39|19202.05
14:15:40|19198.21
14:15:41|19194.01
14:15:42|19192.1
14:15:43|19192.1
14:15:45|19192.09
14:15:45|19194.92
14:15:46|19195.09
14:15:47|19200.
14:15:48|19200.
14:15:49|19205.79
14:15:51|19201.95
14:15:52|19199.92
14:15:53|19196.17
14:15:54|19196.16
14:15:55|19197.99
14:15:56|19197.99
14:15:57|19198.04
14:15:58|19198.97
14:15:59|19198.98
14:16:00|19201.94
14:16:02|19201.78
14:16:02|19200.42
14:16:03|19200.42
14:16:05|19202.05
14:16:07|19202.06
14:16:07|19202.05
14:16:08|19202.06
14:16:10|19202.06
14:16:11|19207.54
14:16:11|19203.73
14:16:13|19203.73
14:16:14|19203.43
14:16:15|19203.72
14:16:17|19203.72
14:16:18|19207.23
14:16:19|19208.4
14:16:20|19216.5
14:16:21|19220.
14:16:22|19220.
14:16:23|19220.44
14:16:24|19228.12
14:16:25|19228.12
14:16:26|19228.13
14:16:27|19228.13
14:16:29|19231.87
14:16:30|19239.79
14:16:30|19242.78
14:16:31|19242.63
14:16:32|19245.51
14:16:33|19250.22
14:16:34|19249.02
14:16:35|19247.29
14:16:36|19238.21
14:16:37|19242.05
14:16:38|19245.5
14:16:39|19246.49
14:16:40|19246.49
14:16:41|19243.87
14:16:42|19243.87
14:16:43|19244.43
14:16:44|19237.4
14:16:45|19234.35
14:16:46|19222.17
14:16:47|19216.58
14:16:49|19216.59
14:16:49|19222.77
14:16:50|19222.77
14:16:51|19226.63
14:16:55|19229.91
14:16:55|19224.49
14:16:56|19223.16
14:16:57|19221.51
14:16:58|19223.12
14:16:59|19221.52
14:17:00|19221.52
14:17:01|19221.51
14:17:02|19217.08
14:17:04|19217.11
14:17:05|19217.1
14:17:05|19214.94
14:17:07|19214.94
14:17:07|19211.59
14:17:08|19211.6
14:17:09|19211.6
14:17:11|19217.37
14:17:13|19220.57
14:17:13|19220.58
14:17:15|19225.95
14:17:16|19223.47
14:17:18|19223.48
14:17:19|19229.87
14:17:20|19235.88
14:17:21|19233.97
14:17:23|19236.98
14:17:23|19239.71
14:17:25|19238.48
14:17:25|19238.48
14:17:27|19246.36
14:17:28|19246.36
14:17:28|19246.41
14:17:30|19249.02
14:17:31|19249.01
14:17:31|19249.01
14:17:32|19249.99
14:17:34|19250.04
14:17:35|19250.04
14:17:36|19249.03
14:17:38|19249.02
14:17:38|19251.15
14:17:40|19246.58
14:17:41|19246.15
14:17:41|19245.02
14:17:43|19249.88
14:17:43|19248.22
14:17:45|19248.22
14:17:45|19248.22
14:17:47|19253.86
14:17:47|19252.54
14:17:49|19246.14
14:17:50|19246.14
14:17:51|19246.15
14:17:51|19246.15
14:17:53|19240.
14:17:54|19233.96
14:17:55|19234.01
14:17:55|19240.02
14:17:57|19240.02
14:17:58|19232.05
14:17:58|19232.03
14:18:00|19232.03
14:18:01|19239.09
14:18:02|19239.11
14:18:03|19240.32
14:18:04|19243.7
14:18:05|19243.7
14:18:05|19243.71
14:18:07|19243.71
14:18:08|19243.74
14:18:09|19247.93
14:18:10|19244.83
14:18:11|19243.81
14:18:12|19243.81
14:18:14|19249.68
14:18:15|19249.68
14:18:16|19251.86
14:18:18|19245.83
14:18:18|19244.39
14:18:20|19244.4
14:18:20|19249.66
14:18:22|19249.68
14:18:23|19255.6
14:18:24|19249.69
14:18:26|19252.83
14:18:27|19256.69
14:18:28|19256.69
14:18:28|19254.2
14:18:29|19253.55
14:18:31|19254.48
14:18:32|19254.48
14:18:33|19256.69
14:18:34|19256.7
14:18:35|19256.69
14:18:36|19256.7
14:18:37|19256.69
14:18:38|19256.7
14:18:39|19256.69
14:18:40|19256.69
14:18:41|19256.7
14:18:42|19256.03
14:18:43|19255.75
14:18:44|19255.74
14:18:45|19256.
14:18:46|19256.
14:18:47|19255.97
14:18:48|19255.97
14:18:49|19255.97
14:18:50|19255.98
14:18:51|19255.97
14:18:52|19255.97
14:18:53|19255.97
14:18:54|19255.97
14:18:55|19256.
14:18:56|19256.
14:18:57|19255.97
14:18:58|19275.85
14:18:59|19274.65
14:19:00|19273.01
14:19:01|19275.62
14:19:02|19274.67
14:19:03|19278.36
14:19:05|19283.37
14:19:06|19280.76
14:19:07|19284.03
14:19:08|19284.03
14:19:09|19283.38
14:19:10|19281.14
14:19:11|19281.14
14:19:12|19274.17
14:19:13|19269.34
14:19:14|19269.35
14:19:15|19269.92
14:19:16|19272.94
14:19:18|19270.47
14:19:18|19270.49
14:19:20|19281.13
14:19:21|19281.13
14:19:22|19281.13
14:19:23|19281.13
14:19:24|19281.14
14:19:25|19281.13
14:19:26|19281.13
14:19:27|19281.13
14:19:28|19281.13
14:19:29|19284.02
14:19:30|19280.17
14:19:31|19274.76
14:19:32|19274.77
14:19:33|19274.76
14:19:33|19274.77
14:19:35|19274.76
14:19:36|19274.66
14:19:37|19274.66
14:19:38|19277.7
14:19:39|19277.69
14:19:40|19281.13
14:19:41|19281.12
14:19:43|19281.12
14:19:44|19281.12
14:19:45|19281.13
14:19:45|19283.31
14:19:47|19281.16
14:19:48|19278.07
14:19:48|19280.34
14:19:49|19280.34
14:19:50|19280.34
14:19:52|19280.33
14:19:52|19280.34
14:19:53|19280.34
14:19:54|19280.33
14:19:56|19281.15
14:19:56|19285.16
14:19:57|19285.16
14:19:59|19284.96
14:20:00|19283.56
14:20:01|19283.57
14:20:03|19285.16
14:20:03|19285.16
14:20:04|19285.17
14:20:05|19285.17
14:20:06|19284.98
14:20:07|19284.99
14:20:08|19284.99
14:20:09|19284.99
14:20:10|19284.99
14:20:11|19287.82
14:20:13|19285.06
14:20:13|19285.05
14:20:15|19292.03
14:20:16|19292.03
14:20:17|19292.03
14:20:18|19296.35
14:20:20|19296.35
14:20:21|19296.36
14:20:22|19296.76
14:20:23|19296.18
14:20:24|19296.76
14:20:24|19289.8
14:20:25|19292.7
14:20:26|19286.45
14:20:28|19285.07
14:20:29|19285.07
14:20:30|19287.12
14:20:31|19285.06
14:20:32|19285.06
14:20:33|19284.2
14:20:34|19288.32
14:20:35|19290.64
14:20:36|19290.64
14:20:37|19290.64
14:20:38|19290.64
14:20:39|19294.27
14:20:40|19289.67
14:20:41|19289.68
14:20:42|19289.68
14:20:43|19289.68
14:20:44|19289.15
14:20:45|19285.02
14:20:46|19285.85
14:20:47|19285.84
14:20:48|19285.85
14:20:49|19285.85
14:20:50|19288.92
14:20:51|19288.92
14:20:52|19288.93
14:20:53|19288.93
14:20:54|19294.83
14:20:55|19291.05
14:20:56|19291.05
14:20:57|19291.05
14:20:58|19294.83
14:20:59|19295.
14:21:00|19299.05
14:21:01|19299.06
14:21:02|19297.87
14:21:03|19295.7
14:21:04|19295.7
14:21:05|19291.41
14:21:06|19295.21
14:21:08|19286.36
14:21:09|19286.36
14:21:10|19286.35
14:21:11|19283.57
14:21:12|19282.58
14:21:13|19281.15
14:21:14|19277.01
14:21:15|19277.01
14:21:17|19279.97
14:21:18|19279.97
14:21:20|19289.07
14:21:20|19285.87
14:21:22|19289.11
14:21:23|19289.11
14:21:23|19289.11
14:21:25|19289.16
14:21:26|19290.
14:21:27|19288.76
14:21:28|19287.55
14:21:28|19282.47
14:21:29|19282.46
14:21:30|19282.46
14:21:32|19282.46
14:21:32|19282.46
14:21:34|19282.46
14:21:35|19280.01
14:21:36|19280.01
14:21:37|19280.01
14:21:38|19283.4
14:21:39|19283.4
14:21:40|19283.4
14:21:41|19283.41
14:21:41|19283.4
14:21:43|19283.66
14:21:44|19295.2
14:21:45|19295.2
14:21:46|19299.61
14:21:47|19299.61
14:21:48|19299.61
14:21:49|19301.93
14:21:51|19302.3
14:21:51|19306.26
14:21:52|19308.96
14:21:53|19306.7
14:21:54|19306.71
14:21:55|19311.38
14:21:56|19311.84
14:21:57|19306.26
14:21:59|19304.03
14:21:59|19308.98
14:22:00|19305.11
14:22:01|19309.46
14:22:02|19311.48
14:22:03|19308.27
14:22:04|19307.52
14:22:05|19308.26
14:22:06|19311.33
14:22:08|19315.2
14:22:08|19315.2
14:22:10|19315.95
14:22:11|19310.35
14:22:12|19309.33
14:22:12|19312.7
14:22:14|19309.32
14:22:15|19310.37
14:22:16|19310.37
14:22:18|19306.07
14:22:19|19305.53
14:22:19|19288.46
14:22:21|19288.46
14:22:22|19288.46
14:22:22|19295.72
14:22:23|19295.71
14:22:25|19299.56
14:22:25|19303.06
14:22:26|19306.91
14:22:28|19306.91
14:22:29|19308.12
14:22:29|19305.1
14:22:31|19303.88
14:22:32|19311.54
14:22:33|19309.86
14:22:34|19309.86
14:22:34|19308.21
14:22:36|19300.55
14:22:37|19300.54
14:22:38|19300.54
14:22:39|19296.7
14:22:40|19306.56
14:22:41|19310.44
14:22:42|19303.68
14:22:43|19301.77
14:22:44|19303.65
14:22:45|19303.65
14:22:46|19307.25
14:22:47|19311.38
14:22:48|19311.38
14:22:49|19311.38
14:22:50|19311.39
14:22:51|19311.38
14:22:53|19305.29
14:22:54|19304.51
14:22:54|19304.51
14:22:55|19304.5
14:22:57|19308.38
14:22:58|19308.37
14:22:59|19311.38
14:23:00|19311.38
14:23:01|19311.38
14:23:03|19309.27
14:23:04|19308.39
14:23:04|19308.39
14:23:05|19308.38
14:23:06|19308.38
14:23:07|19310.64
14:23:09|19311.87
14:23:10|19309.72
14:23:11|19309.73
14:23:12|19296.45
14:23:14|19291.87
14:23:15|19291.87
14:23:15|19291.87
14:23:16|19289.12
14:23:18|19291.85
14:23:19|19289.
14:23:20|19287.41
14:23:21|19285.81
14:23:22|19283.41
14:23:24|19277.17
14:23:24|19275.38
14:23:26|19275.35
14:23:27|19275.18
14:23:28|19272.49
14:23:29|19272.88
14:23:30|19276.98
14:23:31|19280.22
14:23:32|19277.06
14:23:33|19279.96
14:23:34|19284.04
14:23:35|19284.04
14:23:36|19284.04
14:23:37|19284.58
14:23:39|19285.
14:23:40|19287.15
14:23:40|19287.18
14:23:41|19287.19
14:23:43|19287.19
14:23:44|19287.2
14:23:45|19287.2
14:23:46|19287.19
14:23:46|19289.
14:23:49|19288.37
14:23:49|19288.35
14:23:51|19288.35
14:23:52|19288.34
14:23:52|19288.34
14:23:54|19287.2
14:23:55|19287.21
14:23:55|19287.21
14:23:57|19287.2
14:23:58|19289.
14:23:59|19289.
14:24:00|19288.99
14:24:01|19288.99
14:24:04|19290.03
14:24:05|19290.03
14:24:06|19290.03
14:24:07|19290.04
14:24:09|19290.04
14:24:10|19290.04
14:24:11|19290.03
14:24:12|19291.86
14:24:13|19291.86
14:24:13|19289.9
14:24:15|19289.9
14:24:16|19289.29
14:24:17|19289.
14:24:18|19286.2
14:24:18|19285.14
14:24:20|19285.14
14:24:21|19285.14
14:24:22|19285.12
14:24:23|19285.12
14:24:24|19285.12
14:24:25|19285.11
14:24:26|19285.11
14:24:27|19277.07
14:24:29|19277.07
14:24:30|19277.07
14:24:32|19276.1
14:24:32|19272.5
14:24:34|19276.
14:24:35|19275.99
14:24:36|19272.7
14:24:36|19272.7
14:24:38|19272.69
14:24:38|19272.69
14:24:40|19272.7
14:24:41|19272.7
14:24:42|19276.54
14:24:43|19275.81
14:24:44|19275.81
14:24:45|19274.16
14:24:46|19274.16
14:24:47|19274.16
14:24:48|19274.15
14:24:49|19274.15
14:24:50|19275.17
14:24:51|19277.45
14:24:52|19277.5
14:24:54|19279.04
14:24:54|19283.67
14:24:55|19283.67
14:24:56|19283.68
14:24:57|19279.81
14:24:59|19278.36
14:24:59|19278.36
14:25:01|19284.79
14:25:02|19284.79
14:25:02|19288.64
14:25:04|19288.64
14:25:04|19288.64
14:25:06|19288.64
14:25:07|19288.64
14:25:08|19290.04
14:25:09|19296.18
14:25:10|19299.63
14:25:11|19300.99
14:25:12|19301.
14:25:13|19300.99
14:25:14|19303.67
14:25:15|19303.67
14:25:16|19300.99
14:25:17|19300.99
14:25:18|19300.99
14:25:19|19300.38
14:25:20|19300.36
14:25:21|19300.36
14:25:23|19295.13
14:25:23|19293.31
14:25:24|19293.81
14:25:25|19293.82
14:25:27|19291.05
14:25:28|19291.54
14:25:29|19291.55
14:25:30|19291.54
14:25:31|19291.54
14:25:32|19291.56
14:25:33|19296.08
14:25:34|19296.07
14:25:35|19296.08
14:25:36|19296.08
14:25:38|19292.73
14:25:39|19288.66
14:25:40|19288.66
14:25:41|19288.85
14:25:42|19292.25
14:25:43|19288.84
14:25:44|19287.24
14:25:45|19287.24
14:25:46|19287.24
14:25:47|19287.24
14:25:49|19287.23
14:25:49|19287.24
14:25:51|19287.23
14:25:52|19287.22
14:25:52|19287.23
14:25:54|19285.01
14:25:55|19283.4
14:25:56|19283.41
14:25:56|19283.45
14:25:58|19286.58
14:25:58|19286.58
14:25:59|19290.87
14:26:01|19292.6
14:26:01|19292.59
14:26:03|19293.8
14:26:04|19296.17
14:26:05|19301.67
14:26:06|19299.81
14:26:07|19299.82
14:26:08|19296.17
14:26:09|19296.17
14:26:10|19296.17
14:26:11|19300.71
14:26:12|19300.82
14:26:13|19300.82
14:26:14|19300.82
14:26:15|19300.82
14:26:16|19300.82
14:26:17|19300.86
14:26:18|19303.59
14:26:19|19303.6
14:26:20|19303.6
14:26:22|19303.59
14:26:22|19303.59
14:26:23|19303.59
14:26:25|19303.59
14:26:26|19304.54
14:26:27|19304.55
14:26:28|19306.64
14:26:29|19306.65
14:26:30|19307.07
14:26:31|19307.07
14:26:32|19307.08
14:26:33|19307.08
14:26:34|19307.07
14:26:35|19303.6
14:26:36|19303.59
14:26:38|19303.59
14:26:39|19303.59
14:26:40|19303.59
14:26:41|19303.6
14:26:41|19303.59
14:26:43|19303.59
14:26:44|19303.59
14:26:45|19303.6
14:26:46|19304.95
14:26:48|19304.96
14:26:48|19306.89
14:26:49|19301.09
14:26:50|19303.6
14:26:51|19303.6
14:26:53|19303.6
14:26:54|19303.59
14:26:55|19303.6
14:26:56|19303.6
14:26:57|19304.69
14:26:58|19304.69
14:26:59|19304.7
14:26:59|19304.74
14:27:01|19306.8
14:27:02|19306.8
14:27:04|19306.8
14:27:05|19306.8
14:27:06|19304.
14:27:07|19303.02
14:27:08|19302.
14:27:09|19302.01
14:27:10|19302.
14:27:12|19302.
14:27:12|19301.1
14:27:14|19301.02
14:27:14|19292.61
14:27:15|19292.61
14:27:17|19292.6
14:27:17|19292.61
14:27:18|19294.49
14:27:20|19294.49
14:27:20|19294.49
14:27:21|19294.5
14:27:23|19294.5
14:27:24|19294.5
14:27:25|19294.5
14:27:26|19297.13
14:27:26|19297.17
14:27:27|19297.17
14:27:28|19297.18
14:27:29|19297.17
14:27:31|19296.09
14:27:32|19296.09
14:27:33|19296.09
14:27:34|19298.75
14:27:34|19301.99
14:27:35|19306.35
14:27:37|19308.38
14:27:38|19308.39
14:27:39|19310.
14:27:40|19314.99
14:27:41|19315.
14:27:42|19319.19
14:27:43|19319.98
14:27:44|19319.99
14:27:45|19321.06
14:27:47|19327.07
14:27:48|19326.51
14:27:48|19326.51
14:27:49|19328.39
14:27:51|19322.91
14:27:52|19321.13
14:27:53|19315.01
14:27:54|19318.88
14:27:55|19314.21
14:27:56|19317.15
14:27:57|19317.16
14:27:57|19317.15
14:27:59|19317.16
14:28:00|19317.16
14:28:02|19317.16
14:28:02|19321.8
14:28:03|19321.04
14:28:05|19318.22
14:28:06|19317.73
14:28:06|19319.88
14:28:08|19319.88
14:28:09|19319.88
14:28:10|19319.89
14:28:11|19319.89
14:28:12|19319.89
14:28:12|19319.89
14:28:14|19319.89
14:28:14|19330.71
14:28:15|19331.02
14:28:16|19336.74
14:28:17|19336.75
14:28:18|19338.94
14:28:19|19339.36
14:28:20|19339.36
14:28:21|19339.36
14:28:23|19351.33
14:28:25|19346.6
14:28:26|19343.36
14:28:27|19353.74
14:28:29|19357.63
14:28:29|19354.82
14:28:31|19354.93
14:28:32|19358.11
14:28:32|19354.9
14:28:33|19353.1
14:28:35|19353.07
14:28:36|19353.07
14:28:37|19353.07
14:28:38|19354.06
14:28:39|19364.17
14:28:40|19367.39
14:28:41|19371.19
14:28:42|19369.23
14:28:43|19375.27
14:28:44|19375.26
14:28:45|19387.11
14:28:46|19379.1
14:28:47|19383.53
14:28:49|19392.66
14:28:49|19386.21
14:28:51|19390.58
14:28:52|19385.78
14:28:52|19381.62
14:28:54|19375.28
14:28:54|19374.51
14:28:55|19368.24
14:28:56|19366.93
14:28:58|19371.12
14:28:59|19375.76
14:29:00|19375.77
14:29:01|19387.79
14:29:01|19387.79
14:29:03|19384.79
14:29:03|19382.06
14:29:04|19384.79
14:29:06|19384.78
14:29:07|19384.79
14:29:08|19383.04
14:29:09|19386.92
14:29:09|19380.87
14:29:11|19380.67
14:29:12|19384.54
14:29:13|19384.55
14:29:14|19382.33
14:29:15|19379.32
14:29:16|19379.32
14:29:17|19377.38
14:29:18|19375.26
14:29:19|19382.31
14:29:20|19382.32
14:29:21|19382.31
14:29:22|19382.31
14:29:23|19382.32
14:29:23|19382.31
14:29:24|19382.31
14:29:26|19379.99
14:29:27|19379.99
14:29:28|19379.99
14:29:29|19377.95
14:29:30|19371.1
14:29:31|19371.1
14:29:32|19368.4
14:29:33|19361.52
14:29:34|19360.35
14:29:35|19357.86
14:29:36|19357.14
14:29:37|19350.05
14:29:38|19348.69
14:29:40|19350.83
14:29:40|19350.82
14:29:42|19348.9
14:29:42|19344.54
14:29:43|19342.6
14:29:44|19340.41
14:29:45|19340.42
14:29:47|19337.22
14:29:47|19337.22
14:29:48|19350.99
14:29:49|19346.67
14:29:50|19354.69
14:29:52|19359.42
14:29:53|19369.96
14:29:54|19368.88
14:29:55|19369.21
14:29:55|19365.94
14:29:57|19365.94
14:29:58|19362.98
14:29:59|19368.88
14:30:00|19368.89
14:30:01|19368.89
14:30:02|19362.92
14:30:03|19362.92
14:30:04|19362.91
14:30:06|19366.36
14:30:06|19366.36
14:30:07|19366.34
14:30:08|19374.02
14:30:09|19374.02
14:30:10|19374.03
14:30:11|19374.02
14:30:12|19374.03
14:30:13|19373.76
14:30:14|19373.34
14:30:15|19373.34
14:30:17|19387.29
14:30:17|19385.09
14:30:18|19385.09
14:30:19|19387.28
14:30:21|19387.29
14:30:22|19391.18
14:30:23|19392.75
14:30:24|19405.24
14:30:25|19442.59
14:30:26|19430.89
14:30:28|19425.01
14:30:28|19423.56
14:30:29|19427.42
14:30:31|19427.99
14:30:32|19435.39
14:30:33|19437.26
14:30:34|19427.33
14:30:35|19434.46
14:30:36|19434.46
14:30:37|19438.36
14:30:38|19444.31
14:30:39|19441.27
14:30:40|19448.27
14:30:41|19443.67
14:30:42|19440.68
14:30:44|19436.35
14:30:44|19435.15
14:30:46|19429.87
14:30:48|19426.07
14:30:49|19425.57
14:30:50|19425.56
14:30:51|19424.98
14:30:53|19423.28
14:30:54|19427.9
14:30:54|19435.94
14:30:55|19433.87
14:30:56|19436.58
14:30:57|19436.57
14:30:59|19434.99
14:31:00|19430.01
14:31:01|19433.89
14:31:02|19430.34
14:31:03|19430.35
14:31:04|19433.89
14:31:06|19437.78
14:31:07|19437.53
14:31:08|19435.61
14:31:08|19431.72
14:31:09|19430.01
14:31:11|19430.
14:31:11|19419.37
14:31:13|19419.25
14:31:14|19425.19
14:31:16|19425.2
14:31:16|19420.62
14:31:17|19418.1
14:31:18|19415.27
14:31:19|19411.31
14:31:20|19405.52
14:31:21|19407.36
14:31:22|19415.2
14:31:23|19411.39
14:31:24|19403.77
14:31:26|19405.55
14:31:27|19402.16
14:31:29|19405.54
14:31:29|19405.55
14:31:31|19405.54
14:31:32|19405.52
14:31:33|19405.51
14:31:34|19403.7
14:31:35|19402.2
14:31:36|19397.73
14:31:37|19394.06
14:31:38|19387.37
14:31:39|19387.39
14:31:40|19386.61
14:31:41|19384.78
14:31:42|19382.01
14:31:43|19388.64
14:31:44|19394.39
14:31:45|19398.26
14:31:46|19393.53
14:31:47|19403.55
14:31:48|19403.55
14:31:49|19399.66
14:31:50|19399.91
14:31:51|19403.54
14:31:52|19403.7
14:31:53|19401.23
14:31:54|19402.22
14:31:55|19398.27
14:31:57|19395.51
14:31:57|19395.28
14:31:58|19395.29
14:32:00|19395.28
14:32:00|19393.76
14:32:01|19393.76
14:32:03|19393.76
14:32:04|19389.02
14:32:05|19387.18
14:32:05|19384.74
14:32:06|19384.73
14:32:07|19384.74
14:32:08|19379.98
14:32:10|19375.98
14:32:10|19379.69
14:32:12|19379.69
14:32:13|19376.61
14:32:14|19374.95
14:32:14|19374.22
14:32:15|19374.94
14:32:17|19371.81
14:32:18|19374.2
14:32:18|19367.42
14:32:19|19367.42
14:32:20|19367.41
14:32:21|19367.41
14:32:22|19372.82
14:32:23|19376.95
14:32:24|19376.95
14:32:26|19377.92
14:32:27|19383.03
14:32:28|19390.63
14:32:29|19392.86
14:32:30|19398.25
14:32:31|19398.26
14:32:32|19404.68
14:32:33|19408.12
14:32:34|19407.1
14:32:35|19400.95
14:32:36|19400.95
14:32:37|19393.76
14:32:38|19393.76
14:32:39|19395.49
14:32:40|19400.95
14:32:41|19404.67
14:32:42|19400.96
14:32:43|19402.95
14:32:44|19404.67
14:32:45|19404.67
14:32:46|19404.66
14:32:47|19404.67
14:32:48|19400.95
14:32:49|19398.4
14:32:50|19394.53
14:32:51|19393.76
14:32:52|19393.76
14:32:53|19393.77
14:32:54|19399.58
14:32:55|19401.27
14:32:56|19404.39
14:32:57|19411.52
14:32:58|19412.4
14:32:59|19406.03
14:33:01|19406.02
14:33:01|19406.02
14:33:02|19404.39
14:33:03|19396.36
14:33:05|19395.
14:33:06|19400.58
14:33:07|19397.25
14:33:08|19402.15
14:33:10|19403.97
14:33:10|19403.97
14:33:12|19396.72
14:33:13|19401.03
14:33:13|19401.03
14:33:15|19394.47
14:33:15|19390.98
14:33:16|19390.98
14:33:17|19390.97
14:33:19|19396.4
14:33:20|19393.37
14:33:22|19393.37
14:33:22|19393.37
14:33:23|19393.37
14:33:24|19389.61
14:33:26|19388.94
14:33:26|19388.93
14:33:28|19388.94
14:33:29|19388.94
14:33:30|19388.93
14:33:31|19394.65
14:33:33|19394.64
14:33:33|19394.64
14:33:35|19394.65
14:33:36|19394.65
14:33:37|19394.65
14:33:38|19394.65
14:33:39|19394.66
14:33:40|19394.65
14:33:41|19394.65
14:33:42|19386.61
14:33:43|19390.98
14:33:44|19390.99
14:33:45|19385.36
14:33:46|19389.22
14:33:47|19389.22
14:33:48|19385.21
14:33:49|19385.21
14:33:50|19385.21
14:33:51|19388.9
14:33:52|19388.9
14:33:53|19388.9
14:33:54|19388.9
14:33:55|19390.99
14:33:57|19390.98
14:33:57|19390.99
14:33:58|19390.98
14:33:59|19390.98
14:34:01|19387.1
14:34:02|19387.11
14:34:03|19382.78
14:34:04|19377.43
14:34:05|19379.99
14:34:06|19382.66
14:34:07|19382.66
14:34:08|19380.01
14:34:09|19384.71
14:34:10|19386.99
14:34:11|19386.98
14:34:12|19386.98
14:34:13|19386.99
14:34:14|19387.
14:34:15|19387.
14:34:16|19386.99
14:34:17|19386.99
14:34:18|19392.01
14:34:19|19394.66
14:34:20|19403.96
14:34:21|19408.33
14:34:22|19412.59
14:34:23|19423.79
14:34:24|19423.75
14:34:25|19427.57
14:34:26|19425.31
14:34:27|19421.42
14:34:28|19421.41
14:34:30|19423.36
14:34:30|19430.59
14:34:31|19430.6
14:34:33|19430.59
14:34:34|19432.19
14:34:36|19430.81
14:34:36|19425.94
14:34:37|19430.
14:34:39|19434.72
14:34:40|19434.73
14:34:41|19434.72
14:34:41|19427.35
14:34:43|19431.23
14:34:44|19431.23
14:34:46|19424.17
14:34:46|19423.79
14:34:48|19423.45
14:34:49|19419.3
14:34:50|19419.24
14:34:51|19414.28
14:34:52|19411.38
14:34:53|19406.77
14:34:54|19402.89
14:34:54|19405.95
14:34:55|19404.3
14:34:57|19400.89
14:34:58|19400.02
14:34:59|19400.
14:34:59|19400.
14:35:01|19405.74
14:35:02|19404.5
14:35:02|19407.
14:35:04|19407.
14:35:05|19432.74
14:35:06|19427.85
14:35:07|19427.82
14:35:08|19427.82
14:35:09|19432.54
14:35:10|19432.79
14:35:11|19432.8
14:35:13|19434.75
14:35:13|19432.8
14:35:15|19431.82
14:35:15|19431.81
14:35:17|19427.82
14:35:17|19425.91
14:35:18|19422.12
14:35:19|19427.81
14:35:21|19427.41
14:35:22|19427.82
14:35:22|19427.82
14:35:24|19427.81
14:35:25|19424.13
14:35:25|19422.25
14:35:26|19424.13
14:35:27|19422.29
14:35:29|19423.27
14:35:29|19421.91
14:35:30|19416.5
14:35:32|19416.5
14:35:32|19412.38
14:35:34|19412.37
14:35:34|19424.23
14:35:35|19428.81
14:35:37|19426.86
14:35:38|19424.01
14:35:39|19426.45
14:35:39|19431.46
14:35:41|19431.46
14:35:42|19431.47
14:35:43|19431.46
14:35:44|19431.47
14:35:45|19431.46
14:35:46|19426.52
14:35:47|19426.46
14:35:49|19422.83
14:35:49|19421.46
14:35:50|19418.17
14:35:51|19416.84
14:35:52|19412.4
14:35:53|19414.82
14:35:54|19412.51
14:35:56|19412.38
14:35:57|19413.44
14:35:57|19421.46
14:35:58|19429.18
14:36:00|19423.72
14:36:00|19423.71
14:36:02|19416.21
14:36:03|19416.21
14:36:04|19416.2
14:36:05|19414.81
14:36:06|19414.8
14:36:07|19414.78
14:36:08|19413.54
14:36:09|19411.51
14:36:10|19414.82
14:36:11|19413.24
14:36:12|19413.25
14:36:13|19412.75
14:36:14|19407.
14:36:15|19412.27
14:36:16|19411.38
14:36:17|19411.39
14:36:18|19411.39
14:36:19|19411.39
14:36:20|19410.05
14:36:21|19410.05
14:36:22|19407.91
14:36:23|19405.9
14:36:24|19405.9
14:36:25|19405.89
14:36:26|19405.91
14:36:27|19411.39
14:36:29|19409.05
14:36:30|19409.06
14:36:30|19409.06
14:36:32|19411.34
14:36:32|19411.34
14:36:34|19411.34
14:36:35|19409.06
14:36:36|19409.07
14:36:37|19406.85
14:36:38|19406.85
14:36:40|19403.14
14:36:40|19404.44
14:36:41|19403.13
14:36:42|19403.14
14:36:43|19403.14
14:36:44|19401.72
14:36:45|19401.71
14:36:46|19401.72
14:36:47|19406.85
14:36:48|19408.95
14:36:49|19406.95
14:36:51|19403.14
14:36:51|19400.01
14:36:53|19404.88
14:36:54|19406.36
14:36:55|19406.36
14:36:56|19406.36
14:36:57|19406.37
14:36:59|19406.36
14:37:00|19406.36
14:37:01|19406.36
14:37:01|19406.36
14:37:02|19406.37
14:37:04|19401.68
14:37:05|19403.88
14:37:05|19403.88
14:37:07|19400.04
14:37:08|19400.04
14:37:09|19396.99
14:37:10|19399.99
14:37:11|19397.
14:37:12|19399.99
14:37:13|19399.99
14:37:14|19402.45
14:37:15|19406.36
14:37:16|19406.37
14:37:17|19406.36
14:37:18|19405.01
14:37:19|19399.98
14:37:20|19399.99
14:37:21|19399.99
14:37:23|19399.97
14:37:25|19400.67
14:37:26|19403.25
14:37:26|19403.25
14:37:28|19408.5
14:37:29|19412.74
14:37:30|19412.74
14:37:30|19412.74
14:37:32|19414.89
14:37:34|19416.84
14:37:34|19416.84
14:37:36|19413.19
14:37:37|19410.68
14:37:38|19414.02
14:37:39|19420.71
14:37:40|19420.71
14:37:41|19420.71
14:37:43|19416.66
14:37:43|19416.65
14:37:45|19416.66
14:37:45|19419.18
14:37:47|19420.54
14:37:48|19416.65
14:37:49|19419.32
14:37:50|19419.33
14:37:50|19419.32
14:37:52|19419.32
14:37:53|19419.32
14:37:54|19419.33
14:37:55|19418.23
14:37:56|19418.23
14:37:57|19419.31
14:37:58|19419.31
14:38:00|19413.53
14:38:00|19412.75
14:38:01|19407.14
14:38:03|19404.29
14:38:04|19404.29
14:38:05|19404.29
14:38:06|19404.29
14:38:07|19404.28
14:38:09|19405.52
14:38:09|19405.52
14:38:10|19405.52
14:38:11|19405.52
14:38:13|19407.43
14:38:13|19409.22
14:38:15|19408.02
14:38:16|19409.2
14:38:18|19409.2
14:38:18|19408.02
14:38:20|19407.69
14:38:21|19407.7
14:38:22|19407.7
14:38:23|19411.59
14:38:24|19412.67
14:38:25|19412.67
14:38:26|19412.68
14:38:27|19414.49
14:38:28|19414.49
14:38:30|19414.48
14:38:31|19414.49
14:38:31|19414.48
14:38:33|19414.49
14:38:34|19412.7
14:38:36|19412.7
14:38:37|19417.7
14:38:38|19417.69
14:38:38|19420.94
14:38:39|19420.94
14:38:41|19426.2
14:38:43|19426.19
14:38:43|19430.01
14:38:44|19430.
14:38:45|19426.44
14:38:46|19426.44
14:38:48|19430.34
14:38:49|19431.46
14:38:50|19431.49
14:38:51|19428.5
14:38:52|19427.57
14:38:53|19426.21
14:38:54|19419.66
14:38:55|19417.81
14:38:57|19417.82
14:38:57|19417.81
14:38:58|19416.73
14:38:59|19416.73
14:39:00|19417.16
14:39:01|19413.14
14:39:02|19413.14
14:39:04|19416.52
14:39:05|19406.5
14:39:07|19404.5
14:39:08|19404.5
14:39:09|19404.5
14:39:10|19402.11
14:39:11|19391.11
14:39:12|19387.
14:39:13|19387.
14:39:14|19387.
14:39:16|19386.99
14:39:17|19383.22
14:39:18|19381.84
14:39:19|19380.14
14:39:19|19380.15
14:39:20|19380.
14:39:21|19377.11
14:39:23|19377.1
14:39:23|19379.24
14:39:24|19379.24
14:39:25|19386.75
14:39:26|19386.74
14:39:28|19387.98
14:39:28|19394.9
14:39:29|19392.34
14:39:31|19393.39
14:39:31|19392.35
14:39:32|19392.34
14:39:34|19393.4
14:39:35|19393.39
14:39:36|19390.45
14:39:38|19390.44
14:39:39|19390.44
14:39:39|19386.75
14:39:41|19386.57
14:39:42|19385.04
14:39:42|19382.02
14:39:44|19382.02
14:39:45|19383.15
14:39:45|19383.14
14:39:46|19382.02
14:39:48|19382.07
14:39:48|19384.5
14:39:50|19384.51
14:39:51|19392.35
14:39:52|19392.35
14:39:52|19397.11
14:39:54|19397.11
14:39:55|19400.2
14:39:56|19404.49
14:39:57|19404.49
14:39:58|19404.49
14:39:59|19413.7
14:40:00|19409.76
14:40:01|19409.25
14:40:02|19405.76
14:40:03|19401.25
14:40:04|19396.24
14:40:06|19401.27
14:40:07|19398.43
14:40:08|19389.15
14:40:09|19392.39
14:40:11|19392.35
14:40:12|19392.35
14:40:13|19390.85
14:40:14|19383.16
14:40:16|19389.82
14:40:17|19389.82
14:40:18|19390.85
14:40:19|19388.43
14:40:20|19384.04
14:40:21|19384.04
14:40:22|19384.04
14:40:23|19383.12
14:40:24|19385.39
14:40:25|19385.38
14:40:27|19382.04
14:40:28|19382.04
14:40:28|19380.06
14:40:30|19378.15
14:40:30|19378.16
14:40:31|19381.17
14:40:32|19382.73
14:40:33|19384.68
14:40:35|19384.67
14:40:36|19383.7
14:40:37|19384.64
14:40:38|19378.74
14:40:39|19381.78
14:40:40|19378.73
14:40:42|19378.71
14:40:43|19378.71
14:40:43|19380.14
14:40:44|19380.14
14:40:45|19380.14
14:40:46|19380.15
14:40:47|19380.15
14:40:48|19380.95
14:40:49|19380.94
14:40:50|19380.94
14:40:52|19380.95
14:40:52|19389.77
14:40:54|19389.78
14:40:56|19396.86
14:40:56|19390.
14:40:57|19390.
14:40:58|19390.
14:41:00|19390.
14:41:01|19389.99
14:41:03|19380.01
14:41:03|19383.06
14:41:05|19389.97
14:41:06|19386.58
14:41:07|19388.12
14:41:08|19391.11
14:41:09|19391.12
14:41:10|19391.11
14:41:11|19391.11
14:41:12|19391.11
14:41:13|19391.11
14:41:14|19385.37
14:41:15|19385.37
14:41:16|19389.75
14:41:17|19391.39
14:41:18|19392.23
14:41:19|19399.38
14:41:20|19404.63
14:41:21|19411.76
14:41:22|19411.76
14:41:23|19407.9
14:41:24|19411.72
14:41:26|19413.56
14:41:26|19411.83
14:41:27|19407.95
14:41:28|19399.02
14:41:29|19393.71
14:41:30|19397.57
14:41:31|19397.55
14:41:32|19397.55
14:41:34|19397.55
14:41:34|19397.56
14:41:36|19397.56
14:41:37|19397.56
14:41:38|19397.55
14:41:39|19397.56
14:41:40|19397.56
14:41:41|19400.47
14:41:42|19400.48
14:41:43|19400.48
14:41:44|19400.48
14:41:46|19402.69
14:41:47|19400.14
14:41:48|19400.14
14:41:48|19400.14
14:41:49|19400.14
14:41:50|19400.15
14:41:53|19397.56
14:41:53|19400.13
14:41:54|19400.13
14:41:55|19400.14
14:41:56|19400.14
14:41:58|19400.13
14:41:58|19400.47
14:41:59|19402.66
14:42:01|19400.47
14:42:02|19400.47
14:42:03|19397.78
14:42:04|19397.78
14:42:05|19397.79
14:42:06|19400.47
14:42:07|19407.06
14:42:08|19409.99
14:42:09|19411.75
14:42:10|19411.75
14:42:11|19406.35
14:42:12|19407.59
14:42:14|19405.07
14:42:14|19405.07
14:42:15|19403.73
14:42:16|19402.12
14:42:17|19405.3
14:42:18|19403.74
14:42:20|19401.07
14:42:21|19401.08
14:42:21|19401.08
14:42:22|19401.07
14:42:24|19401.08
14:42:24|19403.28
14:42:25|19401.08
14:42:27|19401.07
14:42:28|19401.08
14:42:29|19404.96
14:42:30|19406.17
14:42:31|19406.1
14:42:31|19397.78
14:42:32|19393.91
14:42:33|19401.4
14:42:34|19401.4
14:42:36|19404.16
14:42:37|19404.16
14:42:39|19404.16
14:42:39|19404.16
14:42:40|19404.16
14:42:42|19404.16
14:42:43|19404.16
14:42:44|19404.16
14:42:46|19404.17
14:42:46|19404.17
14:42:47|19404.17
14:42:48|19404.17
14:42:49|19406.98
14:42:51|19406.99
14:42:52|19406.99
14:42:53|19409.99
14:42:54|19413.7
14:42:55|19407.69
14:42:56|19406.2
14:42:57|19410.87
14:42:59|19410.87
14:43:00|19410.88
14:43:01|19410.88
14:43:01|19410.88
14:43:03|19410.88
14:43:05|19410.87
14:43:06|19410.88
14:43:07|19410.88
14:43:08|19418.01
14:43:09|19418.02
14:43:10|19418.01
14:43:12|19421.21
14:43:14|19421.22
14:43:15|19421.22
14:43:16|19423.62
14:43:17|19421.25
14:43:18|19417.35
14:43:19|19411.5
14:43:21|19412.28
14:43:22|19406.2
14:43:23|19404.18
14:43:24|19404.18
14:43:25|19404.18
14:43:26|19404.18
14:43:27|19404.18
14:43:28|19404.18
14:43:29|19404.18
14:43:30|19404.19
14:43:31|19404.2
14:43:32|19404.2
14:43:33|19404.2
14:43:34|19404.19
14:43:35|19404.19
14:43:36|19404.19
14:43:38|19404.19
14:43:38|19404.19
14:43:39|19404.2
14:43:40|19404.19
14:43:42|19404.2
14:43:43|19408.09
14:43:43|19414.41
14:43:44|19414.42
14:43:45|19414.42
14:43:47|19415.8
14:43:47|19417.69
14:43:48|19417.69
14:43:50|19419.73
14:43:51|19419.73
14:43:52|19419.74
14:43:52|19419.74
14:43:53|19419.74
14:43:55|19419.72
14:43:56|19409.34
14:43:57|19409.26
14:43:59|19407.77
14:44:00|19405.39
14:44:01|19401.14
14:44:01|19401.14
14:44:03|19401.14
14:44:04|19405.02
14:44:05|19408.9
14:44:07|19408.9
14:44:07|19408.89
14:44:08|19405.03
14:44:10|19405.03
14:44:11|19405.03
14:44:12|19408.66
14:44:13|19408.67
14:44:14|19408.67
14:44:14|19408.67
14:44:16|19407.66
14:44:17|19408.67
14:44:18|19408.67
14:44:19|19408.66
14:44:20|19408.67
14:44:21|19408.67
14:44:22|19408.62
14:44:23|19407.03
14:44:24|19407.03
14:44:25|19407.03
14:44:26|19407.02
14:44:27|19407.03
14:44:27|19413.16
14:44:29|19409.69
14:44:30|19409.68
14:44:31|19409.68
14:44:32|19409.69
14:44:33|19409.68
14:44:34|19409.68
14:44:35|19411.18
14:44:36|19416.59
14:44:37|19414.26
14:44:38|19414.27
14:44:40|19414.26
14:44:40|19414.26
14:44:41|19414.26
14:44:42|19414.26
14:44:44|19414.26
14:44:45|19414.26
14:44:46|19419.25
14:44:47|19419.26
14:44:48|19418.75
14:44:49|19415.66
14:44:50|19418.2
14:44:51|19418.19
14:44:52|19418.2
14:44:53|19418.2
14:44:54|19414.27
14:44:55|19412.32
14:44:56|19412.31
14:44:57|19412.31
14:44:58|19412.32
14:44:59|19415.66
14:45:00|19415.45
14:45:01|19415.45
14:45:02|19408.67
14:45:03|19402.14
14:45:04|19401.08
14:45:06|19401.09
14:45:07|19401.08
14:45:07|19401.08
14:45:08|19401.09
14:45:09|19404.97
14:45:11|19404.97
14:45:12|19407.84
14:45:13|19401.1
14:45:14|19401.42
14:45:15|19401.42
14:45:16|19401.42
14:45:18|19401.42
14:45:18|19401.42
14:45:19|19401.42
14:45:20|19403.34
14:45:21|19405.31
14:45:22|19407.23
14:45:23|19405.31
14:45:24|19402.
14:45:25|19402.
14:45:27|19404.11
14:45:27|19404.13
14:45:29|19404.13
14:45:30|19404.13
14:45:31|19404.14
14:45:32|19404.14
14:45:32|19419.88
14:45:34|19431.91
14:45:34|19435.79
14:45:36|19428.97
14:45:36|19429.53
14:45:38|19430.61
14:45:38|19431.22
14:45:40|19431.22
14:45:41|19432.22
14:45:42|19432.22
14:45:42|19432.22
14:45:43|19432.37
14:45:45|19432.37
14:45:45|19430.47
14:45:46|19432.36
14:45:47|19432.37
14:45:48|19432.36
14:45:50|19436.85
14:45:51|19438.33
14:45:52|19443.98
14:45:53|19443.17
14:45:54|19439.5
14:45:55|19434.91
14:45:57|19434.9
14:45:58|19438.79
14:45:59|19441.14
14:46:00|19441.14
14:46:01|19441.15
14:46:01|19441.15
14:46:02|19440.48
14:46:04|19463.17
14:46:05|19453.96
14:46:06|19458.94
14:46:07|19453.78
14:46:08|19457.64
14:46:09|19474.38
14:46:10|19494.63
14:46:11|19489.4
14:46:12|19490.36
14:46:13|19503.98
14:46:14|19508.58
14:46:15|19492.29
14:46:16|19489.38
14:46:18|19491.18
14:46:18|19484.37
14:46:20|19476.28
14:46:21|19470.42
14:46:23|19472.66
14:46:23|19471.95
14:46:24|19468.46
14:46:25|19471.24
14:46:27|19471.23
14:46:28|19486.25
14:46:29|19487.46
14:46:30|19487.91
14:46:31|19490.42
14:46:33|19486.38
14:46:33|19479.76
14:46:35|19486.37
14:46:36|19483.7
14:46:37|19478.87
14:46:38|19479.76
14:46:39|19479.77
14:46:40|19479.75
14:46:41|19476.01
14:46:42|19473.9
14:46:43|19473.9
14:46:44|19477.67
14:46:45|19476.04
14:46:46|19465.71
14:46:47|19465.71
14:46:48|19465.71
14:46:49|19458.57
14:46:50|19463.77
14:46:52|19455.66
14:46:52|19455.66
14:46:54|19455.18
14:46:55|19453.8
14:46:56|19455.17
14:46:57|19455.18
14:46:58|19453.8
14:46:59|19453.8
14:47:00|19453.8
14:47:02|19453.75
14:47:02|19467.4
14:47:04|19468.63
14:47:05|19474.63
14:47:06|19481.87
14:47:07|19492.96
14:47:08|19491.68
14:47:10|19490.87
14:47:11|19484.88
14:47:11|19480.99
14:47:13|19481.
14:47:14|19480.68
14:47:15|19475.23
14:47:16|19472.16
14:47:17|19477.17
14:47:18|19475.62
14:47:19|19485.47
14:47:20|19488.16
14:47:21|19485.01
14:47:22|19485.
14:47:23|19483.49
14:47:24|19475.65
14:47:25|19475.65
14:47:26|19475.68
14:47:27|19479.2
14:47:28|19477.33
14:47:29|19475.66
14:47:30|19475.67
14:47:31|19472.18
14:47:32|19472.18
14:47:33|19468.33
14:47:34|19468.33
14:47:35|19468.33
14:47:36|19462.37
14:47:37|19462.37
14:47:38|19461.12
14:47:39|19462.1
14:47:40|19461.12
14:47:42|19454.6
14:47:42|19453.41
14:47:43|19446.93
14:47:45|19441.16
14:47:46|19441.16
14:47:47|19441.15
14:47:47|19441.16
14:47:49|19435.98
14:47:50|19435.55
14:47:51|19435.54
14:47:52|19433.13
14:47:53|19431.95
14:47:54|19431.97
14:47:55|19434.29
14:47:56|19434.29
14:47:57|19434.29
14:47:58|19434.3
14:47:59|19432.26
14:48:00|19429.83
14:48:01|19448.74
14:48:02|19451.34
14:48:03|19444.57
14:48:04|19443.95
14:48:05|19443.95
14:48:07|19440.43
14:48:08|19446.08
14:48:09|19448.36
14:48:11|19447.8
14:48:11|19447.7
14:48:12|19445.4
14:48:13|19448.71
14:48:15|19448.72
14:48:16|19453.42
14:48:17|19450.38
14:48:18|19450.37
14:48:19|19454.28
14:48:20|19458.18
14:48:21|19455.69
14:48:22|19455.68
14:48:23|19449.38
14:48:24|19448.55
14:48:25|19448.66
14:48:26|19449.38
14:48:27|19449.39
14:48:28|19449.39
14:48:29|19449.38
14:48:30|19456.88
14:48:31|19456.89
14:48:32|19456.88
14:48:33|19455.27
14:48:34|19452.49
14:48:35|19452.49
14:48:36|19449.39
14:48:38|19449.38
14:48:39|19448.69
14:48:39|19447.76
14:48:40|19443.94
14:48:42|19442.06
14:48:43|19438.18
14:48:43|19436.73
14:48:45|19435.57
14:48:45|19436.71
14:48:47|19436.7
14:48:48|19435.45
14:48:48|19433.9
14:48:50|19432.14
14:48:50|19434.01
14:48:51|19436.04
14:48:52|19440.96
14:48:54|19434.29
14:48:54|19432.6
14:48:56|19432.61
14:48:57|19436.49
14:48:58|19440.37
14:48:58|19440.37
14:49:00|19440.37
14:49:00|19445.74
14:49:01|19441.88
14:49:02|19438.1
14:49:04|19434.34
14:49:15|19434.34
14:49:16|19440.48
14:49:17|19440.48
14:49:17|19445.83
14:49:19|19446.82
14:49:20|19449.35
14:49:21|19454.57
14:49:22|19460.23
14:49:23|19457.76
14:49:24|19457.02
14:49:25|19454.59
14:49:26|19454.59
14:49:27|19454.59
14:49:28|19453.16
14:49:29|19451.13
14:49:30|19451.12
14:49:31|19451.12
14:49:32|19451.11
14:49:33|19448.31
14:49:34|19447.34
14:49:35|19447.34
14:49:36|19447.34
14:49:37|19447.34
14:49:38|19440.48
14:49:40|19439.36
14:49:40|19440.04
14:49:41|19443.93
14:49:42|19443.93
14:49:44|19443.93
14:49:44|19443.93
14:49:46|19443.92
14:49:47|19443.9
14:49:48|19437.74
14:49:49|19437.74
14:49:49|19435.17
14:49:51|19435.17
14:49:51|19434.35
14:49:52|19432.55
14:49:54|19436.42
14:49:55|19436.42
14:49:56|19433.87
14:49:57|19433.87
14:49:58|19433.87
14:49:59|19433.87
14:50:01|19433.86
14:50:01|19436.93
14:50:02|19436.94
14:50:04|19436.94
14:50:05|19436.93
14:50:07|19436.93
14:50:07|19436.93
14:50:09|19436.93
14:50:10|19436.93
14:50:11|19436.94
14:50:12|19436.93
14:50:13|19436.93
14:50:14|19436.94
14:50:15|19438.8
14:50:16|19432.9
14:50:17|19432.89
14:50:18|19432.9
14:50:19|19432.9
14:50:20|19425.42
14:50:21|19425.42
14:50:22|19425.41
14:50:23|19429.3
14:50:24|19426.63
14:50:25|19426.63
14:50:26|19426.64
14:50:27|19426.64
14:50:28|19426.63
14:50:29|19426.64
14:50:30|19422.33
14:50:31|19422.33
14:50:32|19430.96
14:50:33|19428.14
14:50:34|19428.14
14:50:35|19428.15
14:50:37|19428.16
14:50:37|19430.94
14:50:38|19430.95
14:50:40|19430.94
14:50:40|19430.94
14:50:41|19430.94
14:50:42|19428.17
14:50:43|19428.56
14:50:45|19426.65
14:50:46|19426.65
14:50:47|19426.64
14:50:48|19430.53
14:50:49|19430.54
14:50:50|19430.53
14:50:51|19430.53
14:50:52|19430.53
14:50:54|19428.64
14:50:54|19430.53
14:50:55|19430.52
14:50:56|19430.52
14:50:57|19430.52
14:50:58|19427.1
14:50:59|19427.1
14:51:00|19429.64
14:51:01|19429.61
14:51:02|19426.72
14:51:03|19420.44
14:51:04|19420.48
14:51:05|19421.83
14:51:06|19421.83
14:51:08|19421.83
14:51:08|19421.82
14:51:09|19421.81
14:51:11|19420.08
14:51:12|19420.09
14:51:13|19425.07
14:51:14|19426.94
14:51:15|19426.93
14:51:16|19426.93
14:51:17|19426.93
14:51:18|19429.99
14:51:19|19429.99
14:51:20|19429.99
14:51:22|19429.99
14:51:22|19430.
14:51:23|19430.
14:51:24|19425.24
14:51:25|19425.23
14:51:26|19425.23
14:51:28|19425.24
14:51:29|19425.23
14:51:29|19425.24
14:51:30|19425.24
14:51:31|19425.23
14:51:32|19425.24
14:51:33|19425.23
14:51:34|19425.24
14:51:35|19425.23
14:51:36|19425.23
14:51:37|19423.31
14:51:38|19429.08
14:51:39|19443.35
14:51:40|19450.
14:51:42|19460.23
14:51:42|19465.02
14:51:44|19465.02
14:51:44|19467.35
14:51:46|19469.97
14:51:47|19473.49
14:51:48|19473.5
14:51:49|19475.63
14:51:50|19468.14
14:51:51|19468.14
14:51:53|19466.84
14:51:53|19466.84
14:51:54|19459.93
14:51:55|19459.93
14:51:56|19463.81
14:51:57|19458.81
14:51:58|19458.81
14:51:59|19454.7
14:52:01|19458.49
14:52:02|19458.5
14:52:02|19462.38
14:52:04|19459.62
14:52:06|19454.5
14:52:06|19454.5
14:52:08|19454.3
14:52:08|19451.69
14:52:10|19450.41
14:52:10|19447.7
14:52:12|19447.7
14:52:12|19453.69
14:52:14|19450.41
14:52:14|19452.16
14:52:16|19452.15
14:52:17|19452.16
14:52:18|19457.03
14:52:19|19458.72
14:52:19|19458.72
14:52:21|19458.72
14:52:22|19458.73
14:52:23|19458.73
14:52:24|19458.72
14:52:25|19458.72
14:52:26|19458.72
14:52:27|19458.73
14:52:28|19458.73
14:52:30|19447.73
14:52:30|19453.99
14:52:31|19453.99
14:52:32|19454.
14:52:33|19450.52
14:52:34|19450.52
14:52:35|19450.09
14:52:36|19440.69
14:52:37|19441.73
14:52:38|19440.69
14:52:39|19440.69
14:52:40|19440.69
14:52:41|19440.7
14:52:42|19440.69
14:52:43|19440.7
14:52:44|19440.69
14:52:46|19440.69
14:52:46|19440.69
14:52:48|19440.69
14:52:49|19440.69
14:52:49|19440.7
14:52:50|19442.75
14:52:52|19442.75
14:52:53|19441.68
14:52:53|19437.14
14:52:55|19434.19
14:52:56|19430.51
14:52:57|19430.54
14:52:58|19430.55
14:52:59|19430.55
14:53:00|19430.54
14:53:01|19433.72
14:53:02|19435.08
14:53:03|19435.09
14:53:04|19431.21
14:53:05|19430.54
14:53:06|19430.
14:53:07|19430.
14:53:09|19426.12
14:53:09|19426.11
14:53:11|19426.11
14:53:11|19426.12
14:53:12|19426.12
14:53:14|19426.11
14:53:15|19426.11
14:53:16|19426.11
14:53:17|19426.12
14:53:17|19426.11
14:53:19|19426.11
14:53:20|19426.11
14:53:20|19426.11
14:53:21|19426.11
14:53:23|19426.11
14:53:23|19427.19
14:53:24|19433.15
14:53:26|19433.15
14:53:27|19437.07
14:53:28|19437.07
14:53:29|19437.07
14:53:30|19441.53
14:53:31|19444.53
14:53:32|19439.36
14:53:33|19438.95
14:53:34|19438.91
14:53:35|19441.53
14:53:36|19444.81
14:53:37|19442.17
14:53:38|19437.07
14:53:40|19434.55
14:53:40|19433.19
14:53:41|19431.23
14:53:42|19430.47
14:53:43|19430.47
14:53:44|19430.18
14:53:45|19430.19
14:53:47|19430.19
14:53:49|19430.19
14:53:50|19430.18
14:53:51|19430.19
14:53:52|19430.19
14:53:53|19433.57
14:53:54|19433.56
14:53:56|19433.57
14:53:56|19430.15
14:53:58|19430.01
14:53:59|19426.57
14:54:00|19426.56
14:54:02|19426.12
14:54:03|19426.12
14:54:05|19426.11
14:54:05|19427.65
14:54:07|19424.74
14:54:08|19430.58
14:54:09|19437.03
14:54:11|19437.89
14:54:12|19438.12
14:54:12|19438.12
14:54:13|19438.71
14:54:14|19434.84
14:54:16|19434.28
14:54:17|19432.65
14:54:18|19432.66
14:54:19|19433.58
14:54:20|19433.57
14:54:21|19433.58
14:54:22|19430.01
14:54:23|19430.02
14:54:24|19429.71
14:54:25|19429.71
14:54:26|19429.71
14:54:27|19429.71
14:54:28|19429.7
14:54:29|19425.98
14:54:30|19425.98
14:54:31|19425.98
14:54:32|19425.98
14:54:33|19425.98
14:54:34|19428.62
14:54:36|19434.83
14:54:36|19438.54
14:54:37|19441.03
14:54:38|19439.76
14:54:40|19439.76
14:54:40|19439.77
14:54:42|19439.76
14:54:43|19439.76
14:54:44|19439.76
14:54:45|19439.76
14:54:46|19439.76
14:54:47|19439.77
14:54:48|19439.76
14:54:49|19439.77
14:54:50|19439.77
14:54:51|19439.76
14:54:52|19439.77
14:54:54|19439.76
14:54:55|19439.77
14:54:56|19439.76
14:54:57|19439.76
14:54:58|19439.76
14:54:59|19439.76
14:55:00|19439.77
14:55:01|19441.04
14:55:02|19441.04
14:55:04|19439.77
14:55:05|19439.78
14:55:07|19439.77
14:55:08|19439.77
14:55:08|19435.89
14:55:09|19435.89
14:55:11|19433.38
14:55:12|19433.38
14:55:13|19433.38
14:55:15|19433.38
14:55:15|19434.73
14:55:16|19442.91
14:55:18|19442.9
14:55:18|19442.91
14:55:20|19442.91
14:55:20|19442.91
14:55:21|19442.91
14:55:22|19444.94
14:55:23|19455.29
14:55:24|19455.29
14:55:25|19457.51
14:55:26|19462.15
14:55:27|19462.9
14:55:28|19459.
14:55:30|19459.01
14:55:31|19456.75
14:55:31|19455.6
14:55:32|19455.6
14:55:34|19456.75
14:55:34|19456.76
14:55:35|19454.47
14:55:36|19453.15
14:55:38|19452.85
14:55:39|19451.24
14:55:39|19451.23
14:55:41|19451.23
14:55:42|19451.23
14:55:43|19451.23
14:55:44|19448.04
14:55:45|19448.04
14:55:45|19448.05
14:55:46|19448.04
14:55:47|19451.61
14:55:49|19451.61
14:55:51|19451.61
14:55:52|19451.61
14:55:54|19451.62
14:55:54|19451.62
14:55:55|19451.61
14:55:56|19451.61
14:55:58|19451.62
14:55:59|19451.62
14:56:00|19451.62
14:56:01|19451.62
14:56:02|19451.61
14:56:03|19451.62
14:56:04|19451.62
14:56:05|19451.62
14:56:07|19451.62
14:56:08|19451.62
14:56:08|19455.99
14:56:10|19459.
14:56:11|19462.39
14:56:12|19466.25
14:56:13|19463.48
14:56:14|19463.48
14:56:15|19464.28
14:56:15|19458.17
14:56:17|19458.9
14:56:18|19455.77
14:56:20|19457.62
14:56:21|19456.79
14:56:21|19456.8
14:56:22|19455.81
14:56:23|19455.76
14:56:25|19455.76
14:56:26|19455.76
14:56:26|19455.77
14:56:27|19456.79
14:56:29|19454.4
14:56:29|19454.4
14:56:30|19455.7
14:56:32|19455.11
14:56:33|19453.12
14:56:34|19453.1
14:56:34|19453.1
14:56:36|19453.41
14:56:37|19454.4
14:56:38|19454.39
14:56:39|19462.23
14:56:40|19462.24
14:56:41|19462.23
14:56:41|19465.89
14:56:43|19465.89
14:56:44|19465.89
14:56:45|19465.89
14:56:45|19465.89
14:56:46|19466.25
14:56:48|19469.98
14:56:48|19474.79
14:56:49|19481.82
14:56:51|19479.52
14:56:52|19478.18
14:56:53|19481.06
14:56:55|19481.82
14:56:55|19481.81
14:56:57|19481.81
14:56:58|19486.46
14:56:59|19491.33
14:57:00|19503.52
14:57:01|19505.78
14:57:03|19494.87
14:57:03|19494.04
14:57:04|19488.1
14:57:05|19485.62
14:57:07|19481.83
14:57:08|19477.78
14:57:09|19477.79
14:57:10|19484.35
14:57:12|19483.83
14:57:12|19483.83
14:57:13|19483.84
14:57:16|19486.78
14:57:16|19486.77
14:57:17|19481.83
14:57:19|19478.17
14:57:19|19478.17
14:57:20|19478.17
14:57:22|19478.17
14:57:23|19478.17
14:57:24|19477.8
14:57:25|19477.79
14:57:26|19477.78
14:57:27|19479.21
14:57:27|19486.03
14:57:29|19490.45
14:57:30|19488.53
14:57:30|19488.52
14:57:32|19483.54
14:57:33|19482.59
14:57:34|19478.98
14:57:34|19474.57
14:57:35|19474.57
14:57:36|19478.45
14:57:37|19478.45
14:57:38|19478.45
14:57:39|19478.45
14:57:41|19478.45
14:57:41|19478.46
14:57:42|19478.46
14:57:43|19478.19
14:57:44|19473.2
14:57:45|19470.01
14:57:46|19469.55
14:57:47|19466.27
14:57:49|19466.27
14:57:50|19476.05
14:57:51|19476.05
14:57:52|19476.05
14:57:53|19476.04
14:57:54|19474.27
14:57:55|19469.8
14:57:57|19467.52
14:57:58|19467.52
14:57:58|19467.51
14:58:00|19467.51
14:58:01|19467.52
14:58:02|19467.51
14:58:03|19467.52
14:58:05|19467.52
14:58:06|19474.66
14:58:07|19482.21
14:58:08|19480.83
14:58:09|19479.1
14:58:10|19479.1
14:58:11|19475.2
14:58:12|19473.29
14:58:13|19473.29
14:58:14|19473.29
14:58:15|19473.29
14:58:16|19473.29
14:58:17|19480.83
14:58:18|19480.83
14:58:19|19480.82
14:58:20|19486.67
14:58:21|19488.5
14:58:22|19485.98
14:58:23|19486.63
14:58:24|19487.24
14:58:26|19487.25
14:58:26|19487.25
14:58:27|19495.03
14:58:29|19488.24
14:58:30|19485.
14:58:31|19482.73
14:58:32|19482.72
14:58:33|19482.69
14:58:34|19488.94
14:58:35|19490.04
14:58:36|19490.03
14:58:37|19490.04
14:58:38|19490.03
14:58:39|19485.87
14:58:40|19478.29
14:58:41|19475.85
14:58:42|19472.64
14:58:43|19475.09
14:58:44|19475.1
14:58:45|19475.09
14:58:46|19473.96
14:58:47|19470.02
14:58:51|19470.
14:58:52|19462.08
14:58:53|19462.07
14:58:54|19462.08
14:58:55|19458.34
14:58:56|19456.8
14:58:57|19457.67
14:58:59|19457.67
14:59:00|19457.67
14:59:01|19456.08
14:59:02|19456.08
14:59:02|19456.07
14:59:04|19456.08
14:59:05|19456.08
14:59:06|19456.08
14:59:07|19456.07
14:59:08|19456.08
14:59:09|19456.07
14:59:10|19456.07
14:59:11|19456.07
14:59:12|19453.11
14:59:13|19453.12
14:59:13|19453.12
14:59:14|19453.12
14:59:16|19453.12
14:59:17|19453.12
14:59:18|19453.12
14:59:19|19453.12
14:59:20|19453.12
14:59:21|19459.05
14:59:22|19459.05
14:59:23|19459.04
14:59:24|19465.78
14:59:25|19471.85
14:59:27|19471.85
14:59:28|19474.45
14:59:29|19474.45
14:59:29|19474.44
14:59:31|19474.44
14:59:31|19474.17
14:59:32|19474.17
14:59:34|19471.57
14:59:35|19469.18
14:59:35|19469.18
14:59:36|19469.18
14:59:38|19469.17
14:59:38|19469.13
14:59:40|19458.75
14:59:40|19456.89
14:59:41|19456.89
14:59:42|19455.17
14:59:43|19455.19
14:59:44|19455.19
14:59:45|19453.24
14:59:46|19453.13
14:59:48|19453.13
14:59:49|19453.13
14:59:50|19453.12
14:59:51|19453.12
14:59:52|19453.12
14:59:53|19453.12
14:59:54|19453.13
14:59:55|19453.12
14:59:56|19461.67
14:59:58|19462.73
14:59:58|19462.74
15:00:00|19472.24
15:00:01|19472.24
15:00:03|19475.09
15:00:04|19475.09
15:00:05|19469.45
15:00:06|19469.4
15:00:07|19469.41
15:00:08|19469.41
15:00:09|19469.4
15:00:11|19472.41
15:00:12|19475.08
15:00:12|19475.08
15:00:14|19473.74
15:00:14|19473.74
15:00:15|19473.75
15:00:17|19473.74
15:00:18|19473.74
15:00:19|19473.74
15:00:20|19473.74
15:00:21|19474.42
15:00:22|19474.42
15:00:23|19474.41
15:00:24|19474.42
15:00:25|19474.42
15:00:26|19475.09
15:00:27|19475.09
15:00:28|19475.08
15:00:29|19475.09
15:00:30|19475.09
15:00:31|19478.98
15:00:33|19483.86
15:00:34|19484.93
15:00:35|19487.8
15:00:36|19489.99
15:00:37|19489.99
15:00:38|19496.11
15:00:38|19505.04
15:00:40|19505.99
15:00:40|19504.03
15:00:42|19507.53
15:00:43|19505.99
15:00:44|19514.22
15:00:45|19524.98
15:00:46|19534.07
15:00:47|19532.8
15:00:48|19530.81
15:00:48|19527.54
15:00:50|19524.49
15:00:50|19513.43
15:00:52|19513.24
15:00:53|19521.19
15:00:54|19527.53
15:00:55|19530.04
15:00:56|19525.9
15:00:57|19516.43
15:00:58|19512.59
15:00:59|19506.37
15:01:00|19506.36
15:01:01|19499.24
15:01:03|19499.34
15:01:03|19510.29
15:01:04|19504.57
15:01:05|19510.26
15:01:06|19515.74
15:01:07|19512.22
15:01:08|19510.95
15:01:09|19505.31
15:01:11|19499.26
15:01:12|19499.26
15:01:13|19499.25
15:01:14|19499.26
15:01:15|19499.25
15:01:16|19499.26
15:01:17|19499.25
15:01:18|19499.26
15:01:19|19505.32
15:01:20|19509.55
15:01:21|19506.57
15:01:22|19506.58
15:01:23|19506.5
15:01:24|19502.58
15:01:25|19500.01
15:01:26|19496.12
15:01:27|19501.36
15:01:29|19502.21
15:01:29|19496.12
15:01:31|19504.14
15:01:31|19504.15
15:01:33|19501.45
15:01:34|19498.07
15:01:35|19501.98
15:01:36|19505.6
15:01:36|19501.98
15:01:38|19497.32
15:01:38|19497.32
15:01:40|19496.32
15:01:40|19496.32
15:01:42|19493.33
15:01:43|19492.36
15:01:44|19486.52
15:01:45|19486.52
15:01:46|19480.87
15:01:47|19480.01
15:01:48|19477.79
15:01:49|19472.01
15:01:50|19466.17
15:01:51|19466.17
15:01:52|19471.99
15:01:53|19471.98
15:01:54|19469.02
15:01:56|19467.96
15:01:57|19466.22
15:01:58|19463.17
15:01:59|19464.28
15:02:00|19464.29
15:02:01|19464.28
15:02:02|19470.33
15:02:03|19473.1
15:02:05|19466.35
15:02:06|19466.33
15:02:07|19468.13
15:02:07|19470.21
15:02:09|19474.49
15:02:10|19479.28
15:02:10|19475.38
15:02:11|19477.89
15:02:12|19477.89
15:02:14|19477.89
15:02:14|19477.89
15:02:16|19477.89
15:02:17|19477.88
15:02:18|19477.89
15:02:19|19477.88
15:02:20|19473.99
15:02:21|19473.99
15:02:22|19471.38
15:02:23|19471.38
15:02:24|19471.37
15:02:25|19471.37
15:02:26|19475.23
15:02:27|19477.88
15:02:28|19480.86
15:02:30|19483.41
15:02:31|19479.51
15:02:33|19479.52
15:02:34|19477.57
15:02:34|19481.92
15:02:36|19482.75
15:02:37|19485.59
15:02:38|19485.59
15:02:39|19491.51
15:02:40|19493.1
15:02:41|19493.1
15:02:42|19493.09
15:02:43|19493.08
15:02:44|19490.11
15:02:45|19490.04
15:02:46|19479.79
15:02:47|19484.21
15:02:48|19484.21
15:02:49|19484.2
15:02:50|19484.2
15:02:51|19488.11
15:02:52|19488.09
15:02:53|19488.09
15:02:54|19488.08
15:02:55|19488.08
15:02:56|19488.08
15:02:58|19486.52
15:02:59|19484.62
15:02:59|19484.62
15:03:01|19484.63
15:03:02|19488.01
15:03:03|19488.02
15:03:04|19488.02
15:03:05|19488.02
15:03:06|19488.09
15:03:08|19488.02
15:03:09|19486.07
15:03:10|19486.07
15:03:11|19489.82
15:03:12|19489.83
15:03:13|19489.82
15:03:14|19487.08
15:03:15|19486.08
15:03:16|19486.08
15:03:18|19486.09
15:03:19|19486.09
15:03:20|19489.17
15:03:21|19489.09
15:03:22|19489.09
15:03:22|19486.29
15:03:24|19486.3
15:03:25|19489.82
15:03:26|19489.82
15:03:27|19488.32
15:03:28|19488.31
15:03:29|19488.31
15:03:30|19488.31
15:03:31|19488.32
15:03:32|19489.1
15:03:33|19521.66
15:03:34|19521.18
15:03:35|19524.84
15:03:36|19521.22
15:03:38|19521.21
15:03:38|19521.22
15:03:40|19509.
15:03:40|19520.74
15:03:41|19512.74
15:03:42|19510.56
15:03:43|19510.56
15:03:44|19508.35
15:03:45|19505.
15:03:46|19505.
15:03:48|19507.99
15:03:48|19511.91
15:03:49|19511.91
15:03:51|19514.45
15:03:51|19522.18
15:03:53|19527.14
15:03:53|19528.
15:03:54|19528.55
15:03:55|19516.35
15:03:57|19506.
15:03:58|19506.01
15:03:59|19506.01
15:04:00|19502.76
15:04:01|19506.71
15:04:02|19506.72
15:04:04|19514.24
15:04:05|19515.41
15:04:07|19515.4
15:04:07|19515.4
15:04:08|19515.4
15:04:10|19518.35
15:04:11|19519.85
15:04:12|19516.52
15:04:13|19517.2
15:04:14|19519.47
15:04:15|19515.91
15:04:16|19512.01
15:04:18|19502.08
15:04:19|19502.08
15:04:20|19502.07
15:04:21|19504.
15:04:22|19506.88
15:04:23|19506.64
15:04:25|19504.83
15:04:26|19503.76
15:04:27|19502.78
15:04:28|19502.78
15:04:30|19503.75
15:04:31|19503.75
15:04:32|19502.77
15:04:33|19502.78
15:04:34|19502.78
15:04:34|19502.77
15:04:35|19502.77
15:04:37|19502.77
15:04:38|19502.1
15:04:39|19502.1
15:04:39|19502.1
15:04:41|19502.1
15:04:42|19500.
15:04:42|19495.11
15:04:44|19493.17
15:04:45|19491.02
15:04:46|19486.13
15:04:47|19488.97
15:04:48|19488.97
15:04:49|19488.98
15:04:50|19488.98
15:04:51|19485.68
15:04:52|19485.08
15:04:53|19482.01
15:04:54|19480.87
15:04:55|19485.37
15:04:56|19482.88
15:04:57|19482.87
15:04:59|19480.83
15:04:59|19474.92
15:05:00|19473.26
15:05:02|19470.3
15:05:02|19479.17
15:05:04|19483.88
15:05:06|19481.17
15:05:07|19479.98
15:05:07|19483.88
15:05:08|19483.88
15:05:10|19483.91
15:05:11|19487.39
15:05:12|19487.39
15:05:13|19480.02
15:05:14|19485.02
15:05:15|19482.62
15:05:16|19476.76
15:05:18|19473.67
15:05:19|19476.73
15:05:20|19476.73
15:05:21|19476.75
15:05:22|19473.7
15:05:22|19476.2
15:05:24|19476.75
15:05:26|19483.98
15:05:26|19483.98
15:05:27|19483.98
15:05:28|19485.01
15:05:29|19485.01
15:05:30|19485.02
15:05:31|19480.97
15:05:32|19483.96
15:05:33|19483.97
15:05:34|19483.97
15:05:35|19487.86
15:05:36|19487.85
15:05:37|19487.86
15:05:39|19487.85
15:05:39|19487.85
15:05:40|19487.84
15:05:42|19483.97
15:05:42|19483.98
15:05:43|19483.98
15:05:44|19487.21
15:05:45|19487.22
15:05:46|19487.22
15:05:48|19487.22
15:05:48|19487.21
15:05:49|19487.23
15:05:50|19487.23
15:05:51|19487.24
15:05:52|19487.23
15:05:53|19487.84
15:05:55|19489.79
15:05:56|19489.78
15:05:56|19489.78
15:05:57|19489.78
15:05:59|19489.78
15:06:00|19487.77
15:06:01|19487.21
15:06:02|19481.78
15:06:04|19483.42
15:06:05|19483.42
15:06:06|19483.42
15:06:06|19483.43
15:06:08|19483.42
15:06:09|19483.42
15:06:10|19483.42
15:06:11|19483.41
15:06:12|19482.47
15:06:13|19482.47
15:06:15|19486.14
15:06:15|19484.85
15:06:17|19484.85
15:06:17|19484.83
15:06:18|19482.45
15:06:19|19482.45
15:06:20|19482.45
15:06:21|19495.87
15:06:22|19497.6
15:06:24|19499.98
15:06:25|19500.
15:06:26|19502.09
15:06:27|19502.1
15:06:28|19502.09
15:06:29|19502.1
15:06:30|19502.09
15:06:32|19502.09
15:06:33|19498.2
15:06:34|19498.19
15:06:35|19494.3
15:06:35|19481.01
15:06:37|19480.01
15:06:38|19480.01
15:06:39|19480.
15:06:40|19480.
15:06:41|19479.13
15:06:41|19477.55
15:06:43|19481.45
15:06:44|19480.
15:06:45|19480.
15:06:46|19480.
15:06:47|19480.
15:06:48|19487.5
15:06:49|19487.5
15:06:50|19487.5
15:06:51|19487.51
15:06:52|19487.5
15:06:53|19487.51
15:06:54|19487.5
15:06:55|19486.25
15:06:56|19487.15
15:06:57|19487.15
15:06:58|19487.15
15:06:59|19487.15
15:07:00|19485.89
15:07:02|19483.56
15:07:02|19481.22
15:07:03|19480.02
15:07:04|19481.03
15:07:05|19480.02
15:07:06|19483.55
15:07:08|19489.97
15:07:08|19489.97
15:07:10|19489.98
15:07:10|19489.98
15:07:12|19489.98
15:07:13|19489.16
15:07:14|19483.43
15:07:15|19482.48
15:07:16|19482.48
15:07:17|19482.47
15:07:18|19482.47
15:07:19|19471.42
15:07:20|19471.42
15:07:21|19466.23
15:07:22|19466.23
15:07:23|19470.12
15:07:24|19470.12
15:07:25|19470.11
15:07:26|19468.91
15:07:27|19468.91
15:07:28|19468.91
15:07:29|19476.39
15:07:30|19479.14
15:07:31|19479.13
15:07:32|19475.66
15:07:33|19471.78
15:07:34|19465.84
15:07:35|19465.88
15:07:36|19465.88
15:07:37|19456.34
15:07:38|19459.99
15:07:39|19461.82
15:07:40|19454.39
15:07:42|19456.38
15:07:43|19456.37
15:07:44|19463.3
15:07:45|19463.3
15:07:46|19462.38
15:07:47|19459.44
15:07:48|19455.73
15:07:49|19454.36
15:07:50|19454.35
15:07:51|19454.36
15:07:52|19461.16
15:07:53|19463.29
15:07:54|19463.29
15:07:55|19463.29
15:07:56|19463.3
15:07:57|19463.29
15:07:58|19463.29
15:07:59|19463.29
15:08:00|19461.62
15:08:01|19461.63
15:08:02|19459.4
15:08:03|19459.55
15:08:05|19459.56
15:08:05|19459.55
15:08:06|19459.55
15:08:07|19457.73
15:08:09|19453.85
15:08:10|19457.72
15:08:11|19454.64
15:08:12|19454.63
15:08:13|19454.64
15:08:14|19454.63
15:08:15|19454.63
15:08:16|19455.17
15:08:17|19450.01
15:08:18|19450.
15:08:20|19450.
15:08:21|19445.98
15:08:21|19440.
15:08:23|19442.02
15:08:24|19440.05
15:08:25|19440.04
15:08:26|19440.04
15:08:27|19437.22
15:08:28|19433.53
15:08:29|19435.07
15:08:30|19431.07
15:08:31|19429.13
15:08:33|19429.13
15:08:34|19432.3
15:08:35|19440.
15:08:35|19432.06
15:08:37|19432.07
15:08:37|19432.06
15:08:39|19432.06
15:08:40|19429.13
15:08:40|19430.24
15:08:42|19426.35
15:08:43|19431.21
15:08:43|19431.2
15:08:45|19432.03
15:08:45|19428.15
15:08:47|19430.
15:08:47|19427.75
15:08:48|19427.78
15:08:49|19431.67
15:08:50|19427.8
15:08:51|19430.72
15:08:53|19431.8
15:08:53|19442.01
15:08:54|19444.92
15:08:55|19444.93
15:08:57|19444.94
15:08:58|19444.94
15:08:58|19444.95
15:09:00|19444.94
15:09:01|19435.87
15:09:02|19432.97
15:09:03|19434.71
15:09:04|19432.27
15:09:05|19423.51
15:09:06|19426.19
15:09:07|19426.19
15:09:08|19422.81
15:09:09|19419.36
15:09:11|19419.35
15:09:12|19412.61
15:09:12|19406.38
15:09:13|19409.64
15:09:15|19401.08
15:09:16|19389.59
15:09:17|19392.8
15:09:18|19392.61
15:09:18|19392.61
15:09:19|19392.6
15:09:21|19401.69
15:09:23|19402.84
15:09:23|19397.04
15:09:25|19393.54
15:09:25|19389.24
15:09:26|19393.88
15:09:27|19397.16
15:09:29|19393.14
15:09:29|19400.88
15:09:30|19400.01
15:09:31|19405.
15:09:32|19401.11
15:09:34|19401.12
15:09:35|19397.4
15:09:36|19397.4
15:09:37|19396.05
15:09:37|19391.27
15:09:39|19391.29
15:09:40|19391.29
15:09:41|19391.27
15:09:42|19388.15
15:09:43|19389.85
15:09:44|19393.74
15:09:45|19393.73
15:09:46|19397.6
15:09:47|19398.95
15:09:48|19398.94
15:09:49|19395.51
15:09:50|19397.63
15:09:51|19397.62
15:09:52|19397.63
15:09:53|19398.44
15:09:54|19398.44
15:09:55|19397.42
15:09:56|19399.98
15:09:57|19399.98
15:09:58|19399.99
15:09:59|19400.
15:10:00|19399.99
15:10:01|19399.99
15:10:03|19402.45
15:10:04|19410.33
15:10:05|19411.61
15:10:06|19419.9
15:10:07|19407.79
15:10:08|19404.44
15:10:09|19401.6
15:10:10|19402.39
15:10:12|19404.33
15:10:13|19404.34
15:10:14|19402.41
15:10:15|19404.32
15:10:16|19409.81
15:10:17|19411.72
15:10:17|19411.73
15:10:19|19411.73
15:10:20|19413.33
15:10:21|19413.03
15:10:22|19413.03
15:10:23|19413.03
15:10:24|19413.03
15:10:25|19413.04
15:10:26|19413.03
15:10:27|19413.03
15:10:29|19413.03
15:10:30|19415.89
15:10:31|19415.89
15:10:33|19415.9
15:10:34|19415.9
15:10:34|19415.89
15:10:35|19415.9
15:10:36|19415.9
15:10:38|19415.89
15:10:39|19415.89
15:10:39|19415.9
15:10:41|19415.89
15:10:42|19415.89
15:10:43|19415.9
15:10:43|19418.03
15:10:45|19418.04
15:10:46|19418.03
15:10:47|19418.03
15:10:48|19418.03
15:10:49|19417.07
15:10:50|19414.91
15:10:50|19414.91
15:10:52|19414.91
15:10:53|19414.9
15:10:54|19414.91
15:10:55|19414.91
15:10:56|19414.91
15:10:57|19413.04
15:10:58|19413.04
15:10:58|19413.04
15:11:00|19415.73
15:11:01|19415.72
15:11:02|19416.65
15:11:03|19421.29
15:11:05|19422.96
15:11:05|19422.96
15:11:07|19422.96
15:11:08|19429.99
15:11:10|19431.75
15:11:11|19433.
15:11:12|19434.42
15:11:13|19435.44
15:11:14|19431.66
15:11:15|19430.54
15:11:17|19430.56
15:11:17|19431.65
15:11:18|19431.65
15:11:20|19426.65
15:11:21|19422.76
15:11:22|19417.81
15:11:23|19417.81
15:11:24|19416.34
15:11:25|19416.33
15:11:27|19416.33
15:11:27|19416.34
15:11:29|19416.34
15:11:30|19413.05
15:11:31|19416.34
15:11:32|19416.92
15:11:33|19416.92
15:11:34|19416.93
15:11:35|19416.34
15:11:37|19411.
15:11:37|19411.01
15:11:39|19411.
15:11:39|19411.
15:11:40|19411.
15:11:41|19411.
15:11:42|19412.42
15:11:43|19412.42
15:11:44|19411.44
15:11:45|19411.43
15:11:46|19411.43
15:11:47|19413.26
15:11:48|19413.25
15:11:49|19413.25
15:11:51|19413.25
15:11:51|19411.98
15:11:52|19411.98
15:11:54|19411.43
15:11:55|19411.43
15:11:56|19411.43
15:11:57|19413.26
15:11:59|19414.6
15:11:59|19414.6
15:12:00|19415.61
15:12:01|19415.62
15:12:02|19415.63
15:12:03|19416.34
15:12:05|19419.51
15:12:06|19423.
15:12:08|19426.76
15:12:09|19426.77
15:12:10|19426.77
15:12:11|19426.77
15:12:12|19426.77
15:12:13|19428.99
15:12:14|19428.99
15:12:15|19420.84
15:12:16|19418.32
15:12:16|19415.8
15:12:18|19415.64
15:12:18|19415.64
15:12:19|19415.64
15:12:20|19415.63
15:12:22|19415.64
15:12:22|19415.64
15:12:24|19415.64
15:12:25|19415.64
15:12:26|19415.64
15:12:27|19415.64
15:12:28|19415.63
15:12:28|19415.64
15:12:30|19402.94
15:12:32|19400.01
15:12:33|19397.43
15:12:34|19397.43
15:12:35|19397.42
15:12:36|19401.31
15:12:37|19401.93
15:12:38|19401.94
15:12:39|19403.32
15:12:40|19400.41
15:12:41|19372.3
15:12:42|19372.55
15:12:43|19375.44
15:12:44|19376.17
15:12:45|19372.61
15:12:46|19354.41
15:12:47|19374.3
15:12:48|19372.32
15:12:49|19372.33
15:12:50|19372.31
15:12:51|19372.66
15:12:52|19376.61
15:12:53|19379.98
15:12:54|19379.97
15:12:55|19378.33
15:12:56|19380.64
15:12:57|19381.82
15:12:58|19381.27
15:12:59|19379.97
15:13:00|19381.91
15:13:01|19381.91
15:13:02|19378.56
15:13:03|19378.02
15:13:04|19377.09
15:13:05|19377.04
15:13:06|19377.05
15:13:08|19381.84
15:13:08|19374.21
15:13:09|19367.94
15:13:11|19366.49
15:13:12|19361.89
15:13:13|19361.89
15:13:13|19359.41
15:13:14|19354.42
15:13:16|19358.07
15:13:16|19358.07
15:13:17|19354.19
15:13:19|19352.39
15:13:20|19356.78
15:13:22|19358.08
15:13:22|19361.34
15:13:23|19369.68
15:13:24|19369.69
15:13:25|19362.18
15:13:27|19362.18
15:13:28|19356.78
15:13:29|19356.78
15:13:29|19363.12
15:13:31|19386.94
15:13:32|19385.95
15:13:32|19383.04
15:13:34|19384.32
15:13:36|19384.37
15:13:37|19384.37
15:13:37|19384.37
15:13:39|19386.79
15:13:40|19386.79
15:13:40|19386.27
15:13:42|19386.79
15:13:43|19388.87
15:13:43|19392.84
15:13:44|19397.82
15:13:46|19397.85
15:13:47|19397.85
15:13:47|19397.84
15:13:48|19397.84
15:13:50|19397.85
15:13:51|19397.85
15:13:51|19397.85
15:13:53|19399.39
15:13:54|19408.35
15:13:55|19406.85
15:13:56|19408.35
15:13:57|19408.36
15:13:58|19408.36
15:13:59|19408.36
15:14:00|19418.34
15:14:01|19418.34
15:14:02|19418.34
15:14:03|19418.35
15:14:04|19418.34
15:14:05|19418.34
15:14:06|19418.34
15:14:07|19418.34
15:14:08|19403.49
15:14:09|19403.49
15:14:10|19403.48
15:14:11|19400.53
15:14:13|19398.45
15:14:13|19399.6
15:14:15|19399.59
15:14:16|19399.6
15:14:16|19399.59
15:14:18|19399.6
15:14:19|19399.59
15:14:19|19392.53
15:14:21|19398.95
15:14:22|19398.95
15:14:23|19398.95
15:14:24|19398.94
15:14:25|19398.95
15:14:26|19398.95
15:14:27|19398.93
15:14:28|19396.97
15:14:28|19396.97
15:14:30|19398.93
15:14:31|19395.07
15:14:31|19395.06
15:14:33|19388.96
15:14:34|19391.17
15:14:35|19391.16
15:14:36|19388.97
15:14:36|19373.67
15:14:38|19373.14
15:14:39|19372.4
15:14:40|19377.55
15:14:40|19372.4
15:14:41|19370.02
15:14:42|19370.01
15:14:44|19375.17
15:14:45|19377.14
15:14:46|19375.23
15:14:47|19375.17
15:14:48|19373.27
15:14:49|19377.2
15:14:50|19377.4
15:14:52|19377.4
15:14:52|19378.93
15:14:53|19378.94
15:14:54|19378.94
15:14:55|19377.7
15:14:57|19375.06
15:14:58|19375.05
15:14:59|19375.05
15:15:00|19375.05
15:15:01|19377.68
15:15:01|19379.92
15:15:02|19393.17
15:15:04|19395.06
15:15:05|19400.52
15:15:06|19400.52
15:15:08|19382.14
15:15:09|19373.03
15:15:10|19367.42
15:15:12|19361.9
15:15:13|19365.78
15:15:14|19365.78
15:15:15|19365.77
15:15:16|19365.78
15:15:17|19365.78
15:15:18|19365.78
15:15:20|19365.77
15:15:21|19365.66
15:15:21|19365.65
15:15:22|19365.65
15:15:24|19370.27
15:15:24|19367.74
15:15:26|19368.64
15:15:27|19368.64
15:15:27|19368.64
15:15:28|19368.63
15:15:29|19368.63
15:15:30|19368.64
15:15:32|19368.64
15:15:33|19368.64
15:15:35|19368.63
15:15:35|19368.63
15:15:37|19368.64
15:15:38|19368.63
15:15:38|19368.64
15:15:39|19368.63
15:15:41|19367.85
15:15:42|19366.73
15:15:43|19367.37
15:15:44|19367.37
15:15:45|19367.37
15:15:46|19367.37
15:15:47|19364.21
15:15:48|19360.01
15:15:49|19352.4
15:15:50|19356.72
15:15:51|19356.72
15:15:52|19353.83
15:15:53|19352.58
15:15:54|19351.32
15:15:55|19343.12
15:15:56|19343.12
15:15:57|19341.98
15:15:58|19341.98
15:15:59|19349.04
15:16:00|19349.99
15:16:01|19352.29
15:16:02|19356.57
15:16:03|19359.07
15:16:04|19363.44
15:16:06|19365.74
15:16:06|19360.13
15:16:07|19361.84
15:16:08|19361.86
15:16:10|19355.17
15:16:11|19349.8
15:16:12|19346.75
15:16:13|19342.7
15:16:14|19343.8
15:16:15|19343.79
15:16:17|19346.55
15:16:17|19346.55
15:16:19|19351.14
15:16:19|19351.14
15:16:20|19351.15
15:16:22|19347.27
15:16:22|19343.55
15:16:25|19334.84
15:16:25|19337.96
15:16:26|19339.4
15:16:27|19335.48
15:16:28|19334.5
15:16:29|19339.24
15:16:30|19340.34
15:16:31|19345.46
15:16:32|19340.36
15:16:33|19342.63
15:16:34|19342.64
15:16:36|19348.42
15:16:37|19349.83
15:16:37|19351.3
15:16:39|19354.82
15:16:40|19348.13
15:16:41|19349.13
15:16:42|19349.99
15:16:43|19347.84
15:16:45|19348.84
15:16:45|19350.
15:16:46|19349.99
15:16:48|19354.82
15:16:49|19350.35
15:16:50|19345.48
15:16:51|19340.01
15:16:52|19340.
15:16:53|19337.95
15:16:54|19337.95
15:16:55|19342.99
15:16:56|19347.99
15:16:57|19347.99
15:16:58|19353.1
15:16:59|19353.84
15:17:00|19351.18
15:17:01|19353.84
15:17:02|19353.85
15:17:03|19357.72
15:17:04|19356.96
15:17:05|19361.59
15:17:06|19366.46
15:17:07|19368.62
15:17:08|19367.36
15:17:10|19342.45
15:17:11|19341.19
15:17:12|19343.61
15:17:13|19343.6
15:17:14|19343.59
15:17:15|19337.96
15:17:16|19337.94
15:17:17|19330.02
15:17:19|19331.85
15:17:19|19337.08
15:17:21|19334.85
15:17:21|19331.96
15:17:22|19334.62
15:17:24|19334.63
15:17:25|19342.56
15:17:25|19338.82
15:17:27|19338.81
15:17:28|19333.62
15:17:30|19335.45
15:17:30|19332.46
15:17:31|19335.44
15:17:32|19333.69
15:17:34|19335.6
15:17:34|19335.6
15:17:35|19335.54
15:17:37|19335.55
15:17:38|19335.55
15:17:39|19331.99
15:17:39|19331.72
15:17:41|19331.72
15:17:41|19335.59
15:17:42|19335.59
15:17:43|19331.79
15:17:45|19331.79
15:17:46|19331.79
15:17:47|19336.91
15:17:48|19335.54
15:17:49|19335.54
15:17:50|19335.55
15:17:51|19335.55
15:17:52|19335.55
15:17:53|19335.54
15:17:54|19336.9
15:17:55|19336.89
15:17:56|19336.89
15:17:57|19336.9
15:17:58|19336.9
15:17:59|19336.89
15:18:00|19336.89
15:18:01|19336.89
15:18:02|19336.89
15:18:02|19336.89
15:18:04|19336.89
15:18:05|19336.9
15:18:06|19336.9
15:18:07|19336.9
15:18:08|19336.9
15:18:09|19336.9
15:18:10|19336.89
15:18:12|19336.89
15:18:13|19335.57
15:18:15|19335.57
15:18:16|19336.87
15:18:16|19335.54
15:18:18|19334.76
15:18:18|19334.59
15:18:21|19334.59
15:18:21|19336.52
15:18:22|19334.59
15:18:24|19331.73
15:18:26|19328.
15:18:26|19328.01
15:18:27|19333.24
15:18:28|19331.31
15:18:29|19332.15
15:18:30|19332.77
15:18:32|19333.29
15:18:33|19333.3
15:18:34|19337.17
15:18:36|19338.67
15:18:36|19338.66
15:18:37|19338.66
15:18:39|19342.54
15:18:40|19342.53
15:18:40|19342.53
15:18:42|19342.54
15:18:42|19342.54
15:18:44|19349.66
15:18:45|19345.57
15:18:46|19345.13
15:18:47|19345.16
15:18:48|19345.17
15:18:49|19346.24
15:18:50|19343.8
15:18:51|19344.01
15:18:52|19345.09
15:18:53|19345.09
15:18:54|19345.09
15:18:55|19345.11
15:18:56|19345.11
15:18:57|19345.12
15:18:58|19345.12
15:18:59|19345.12
15:19:00|19345.12
15:19:01|19345.12
15:19:03|19350.
15:19:04|19356.98
15:19:05|19355.65
15:19:06|19358.62
15:19:07|19359.52
15:19:07|19363.48
15:19:09|19365.41
15:19:10|19368.63
15:19:11|19366.86
15:19:13|19366.87
15:19:14|19368.61
15:19:16|19368.62
15:19:16|19369.73
15:19:17|19363.81
15:19:18|19363.82
15:19:19|19362.46
15:19:20|19362.46
15:19:21|19362.45
15:19:22|19360.25
15:19:23|19360.
15:19:24|19358.63
15:19:25|19351.57
15:19:26|19353.29
15:19:27|19353.29
15:19:28|19355.38
15:19:29|19351.5
15:19:30|19351.51
15:19:31|19355.39
15:19:32|19358.72
15:19:33|19360.75
15:19:34|19362.14
15:19:35|19366.01
15:19:36|19366.02
15:19:37|19367.13
15:19:38|19369.64
15:19:40|19368.86
15:19:41|19366.
15:19:42|19364.49
15:19:43|19361.57
15:19:44|19361.57
15:19:45|19358.3
15:19:46|19350.95
15:19:47|19350.95
15:19:48|19350.95
15:19:49|19355.13
15:19:50|19358.1
15:19:51|19358.1
15:19:52|19361.99
15:19:53|19364.04
15:19:54|19364.1
15:19:55|19364.1
15:19:56|19364.1
15:19:57|19364.1
15:19:58|19364.1
15:19:59|19365.41
15:20:00|19365.4
15:20:01|19366.81
15:20:03|19365.5
15:20:04|19369.3
15:20:05|19367.33
15:20:06|19365.78
15:20:07|19367.31
15:20:08|19367.32
15:20:09|19373.02
15:20:10|19372.99
15:20:11|19372.97
15:20:12|19373.11
15:20:14|19376.64
15:20:15|19380.3
15:20:16|19390.
15:20:17|19382.8
15:20:18|19388.47
15:20:19|19394.21
15:20:20|19384.6
15:20:21|19384.6
15:20:22|19384.59
15:20:24|19379.73
15:20:25|19376.39
15:20:26|19377.87
15:20:27|19382.16
15:20:28|19384.69
15:20:29|19384.69
15:20:30|19384.69
15:20:31|19380.9
15:20:32|19379.38
15:20:33|19379.38
15:20:34|19379.39
15:20:35|19379.39
15:20:36|19380.75
15:20:37|19384.99
15:20:38|19384.99
15:20:39|19385.
15:20:40|19385.
15:20:41|19385.
15:20:42|19385.
15:20:43|19384.99
15:20:44|19385.
15:20:45|19385.
15:20:46|19383.27
15:20:47|19383.28
15:20:48|19383.28
15:20:49|19383.28
15:20:50|19383.27
15:20:52|19383.28
15:20:53|19384.23
15:20:53|19384.64
15:20:55|19379.38
15:20:57|19377.61
15:20:57|19378.19
15:20:59|19373.92
15:20:59|19373.92
15:21:00|19368.03
15:21:01|19368.03
15:21:03|19368.03
15:21:04|19366.54
15:21:05|19366.55
15:21:06|19364.95
15:21:07|19361.51
15:21:08|19361.51
15:21:09|19362.41
15:21:09|19362.4
15:21:11|19362.4
15:21:12|19362.4
15:21:14|19358.15
15:21:14|19354.26
15:21:16|19351.42
15:21:17|19351.42
15:21:19|19342.55
15:21:19|19340.54
15:21:21|19338.68
15:21:21|19338.67
15:21:22|19338.68
15:21:24|19338.68
15:21:24|19338.68
15:21:26|19331.63
15:21:27|19331.63
15:21:27|19335.52
15:21:29|19336.92
15:21:30|19342.54
15:21:31|19347.38
15:21:33|19342.55
15:21:33|19340.11
15:21:35|19339.15
15:21:35|19341.73
15:21:37|19338.34
15:21:38|19341.71
15:21:38|19339.52
15:21:39|19339.52
15:21:41|19337.
15:21:42|19337.47
15:21:43|19335.92
15:21:44|19330.92
15:21:45|19333.94
15:21:46|19336.14
15:21:47|19342.54
15:21:48|19340.01
15:21:49|19342.52
15:21:50|19340.01
15:21:51|19340.01
15:21:52|19346.87
15:21:53|19346.86
15:21:54|19346.87
15:21:55|19346.89
15:21:56|19354.38
15:21:57|19354.37
15:21:58|19354.39
15:21:59|19354.4
15:22:00|19350.49
15:22:01|19350.25
15:22:02|19350.25
15:22:03|19350.24
15:22:04|19346.26
15:22:06|19350.83
15:22:07|19350.83
15:22:07|19350.83
15:22:08|19350.83
15:22:10|19350.84
15:22:11|19350.84
15:22:12|19349.6
15:22:12|19349.6
15:22:14|19349.6
15:22:15|19349.6
15:22:16|19346.27
15:22:17|19346.27
15:22:18|19345.73
15:22:20|19336.98
15:22:21|19336.98
15:22:21|19336.98
15:22:22|19336.98
15:22:24|19342.51
15:22:25|19342.51
15:22:26|19346.25
15:22:27|19346.62
15:22:28|19347.37
15:22:29|19347.37
15:22:30|19347.38
15:22:31|19343.49
15:22:32|19342.85
15:22:34|19342.84
15:22:35|19347.37
15:22:35|19347.37
15:22:37|19349.59
15:22:38|19349.59
15:22:39|19349.58
15:22:40|19349.59
15:22:41|19349.58
15:22:41|19349.58
15:22:42|19349.59
15:22:44|19349.58
15:22:45|19344.46
15:22:46|19342.83
15:22:47|19343.72
15:22:48|19343.72
15:22:49|19343.72
15:22:50|19343.72
15:22:51|19345.72
15:22:52|19345.72
15:22:53|19348.7
15:22:54|19348.7
15:22:55|19348.78
15:22:56|19348.79
15:22:57|19354.96
15:22:58|19355.69
15:22:59|19359.52
15:23:00|19363.19
15:23:01|19363.18
15:23:02|19363.18
15:23:03|19363.18
15:23:04|19367.07
15:23:06|19367.06
15:23:06|19367.06
15:23:07|19367.06
15:23:09|19367.07
15:23:09|19367.06
15:23:10|19367.06
15:23:11|19370.52
15:23:13|19380.5
15:23:14|19380.5
15:23:15|19390.15
15:23:16|19390.15
15:23:17|19385.4
15:23:18|19390.16
15:23:19|19386.46
15:23:20|19388.9
15:23:21|19386.08
15:23:23|19386.09
15:23:23|19388.91
15:23:24|19388.93
15:23:26|19389.12
15:23:26|19389.13
15:23:27|19389.12
15:23:29|19389.12
15:23:30|19389.13
15:23:30|19389.99
15:23:32|19389.99
15:23:33|19390.
15:23:33|19386.82
15:23:34|19385.78
15:23:36|19378.61
15:23:37|19377.17
15:23:38|19377.17
15:23:39|19377.17
15:23:40|19377.16
15:23:42|19377.17
15:23:42|19377.17
15:23:43|19377.16
15:23:44|19377.17
15:23:45|19377.17
15:23:47|19383.79
15:23:48|19383.79
15:23:49|19383.8
15:23:50|19383.8
15:23:51|19385.79
15:23:52|19379.92
15:23:53|19379.92
15:23:54|19378.56
15:23:55|19378.56
15:23:56|19378.56
15:23:57|19378.56
15:23:58|19382.61
15:23:59|19387.34
15:24:00|19387.35
15:24:01|19387.35
15:24:02|19387.35
15:24:03|19388.68
15:24:04|19388.69
15:24:06|19388.69
15:24:06|19387.35
15:24:07|19387.35
15:24:08|19387.35
15:24:10|19394.47
15:24:10|19394.47
15:24:11|19394.49
15:24:12|19406.06
15:24:13|19398.82
15:24:14|19401.02
15:24:15|19401.93
15:24:17|19401.93
15:24:18|19400.31
15:24:19|19400.32
15:24:21|19404.2
15:24:21|19404.2
15:24:22|19404.21
15:24:23|19404.2
15:24:24|19403.01
15:24:25|19398.99
15:24:26|19396.36
15:24:27|19397.3
15:24:28|19395.07
15:24:29|19395.07
15:24:30|19395.08
15:24:32|19395.07
15:24:32|19395.08
15:24:33|19395.08
15:24:34|19395.08
15:24:35|19395.08
15:24:36|19395.08
15:24:37|19399.99
15:24:38|19399.99
15:24:39|19397.66
15:24:41|19397.65
15:24:42|19397.65
15:24:42|19400.
15:24:44|19400.01
15:24:45|19400.
15:24:46|19400.
15:24:47|19400.01
15:24:47|19400.01
15:24:49|19400.01
15:24:49|19402.49
15:24:51|19402.49
15:24:51|19402.49
15:24:53|19402.49
15:24:54|19402.49
15:24:55|19397.67
15:24:55|19396.45
15:24:56|19396.45
15:24:58|19396.45
15:24:59|19396.45
15:24:59|19400.01
15:25:01|19400.02
15:25:02|19400.01
15:25:03|19400.02
15:25:04|19402.33
15:25:04|19402.33
15:25:06|19406.2
15:25:07|19406.21
15:25:09|19417.56
15:25:09|19418.34
15:25:10|19425.5
15:25:11|19425.
15:25:13|19414.36
15:25:13|19414.39
15:25:14|19417.06
15:25:15|19416.71
15:25:16|19417.55
15:25:18|19418.55
15:25:19|19417.07
15:25:20|19429.88
15:25:21|19427.88
15:25:22|19426.9
15:25:24|19429.89
15:25:25|19428.87
15:25:26|19428.88
15:25:27|19429.8
15:25:28|19422.84
15:25:29|19421.22
15:25:30|19423.77
15:25:31|19423.77
15:25:32|19423.78
15:25:33|19421.63
15:25:34|19425.5
15:25:35|19422.08
15:25:36|19424.52
15:25:37|19423.1
15:25:38|19423.09
15:25:39|19424.52
15:25:40|19428.39
15:25:41|19434.02
15:25:42|19431.27
15:25:43|19432.63
15:25:45|19432.63
15:25:45|19430.88
15:25:46|19429.15
15:25:47|19429.15
15:25:48|19429.14
15:25:49|19429.15
15:25:51|19429.14
15:25:52|19425.46
15:25:53|19418.14
15:25:54|19418.13
15:25:55|19417.81
15:25:57|19411.01
15:25:57|19408.48
15:25:58|19410.27
15:26:00|19410.26
15:26:00|19406.21
15:26:01|19406.21
15:26:03|19406.2
15:26:03|19404.97
15:26:04|19404.97
15:26:05|19408.15
15:26:06|19401.05
15:26:07|19396.53
15:26:08|19396.54
15:26:09|19396.54
15:26:10|19394.03
15:26:12|19392.86
15:26:13|19392.86
15:26:15|19397.15
15:26:15|19409.46
15:26:16|19412.64
15:26:17|19410.26
15:26:19|19410.26
15:26:20|19410.25
15:26:21|19410.26
15:26:22|19411.66
15:26:23|19411.67
15:26:24|19411.67
15:26:25|19419.8
15:26:26|19426.95
15:26:27|19428.8
15:26:28|19426.17
15:26:30|19426.17
15:26:31|19426.18
15:26:32|19426.17
15:26:33|19426.18
15:26:34|19426.18
15:26:35|19426.18
15:26:36|19426.17
15:26:37|19429.08
15:26:38|19427.81
15:26:39|19427.81
15:26:40|19427.81
15:26:41|19429.07
15:26:42|19430.
15:26:43|19431.26
15:26:44|19431.26
15:26:46|19434.37
15:26:46|19434.37
15:26:47|19434.4
15:26:48|19442.85
15:26:49|19439.1
15:26:50|19441.73
15:26:51|19441.73
15:26:52|19442.28
15:26:53|19438.83
15:26:54|19432.73
15:26:55|19421.25
15:26:56|19425.23
15:26:57|19426.64
15:26:58|19425.12
15:26:59|19416.6
15:27:00|19416.6
15:27:01|19423.43
15:27:02|19428.58
15:27:04|19432.15
15:27:04|19431.57
15:27:06|19430.1
15:27:06|19428.54
15:27:08|19430.08
15:27:09|19428.54
15:27:09|19431.85
15:27:11|19432.43
15:27:12|19435.76
15:27:12|19435.75
15:27:13|19435.76
15:27:14|19434.53
15:27:15|19434.53
15:27:16|19434.52
15:27:17|19434.52
15:27:18|19434.52
15:27:20|19434.52
15:27:22|19427.58
15:27:23|19427.58
15:27:24|19425.78
15:27:25|19427.56
15:27:26|19427.56
15:27:27|19427.56
15:27:28|19427.56
15:27:29|19427.55
15:27:30|19426.58
15:27:31|19426.58
15:27:32|19427.56
15:27:33|19427.56
15:27:34|19427.56
15:27:36|19426.57
15:27:36|19426.58
15:27:37|19426.58
15:27:39|19426.58
15:27:40|19426.58
15:27:41|19426.62
15:27:41|19427.38
15:27:43|19430.35
15:27:44|19429.37
15:27:45|19428.09
15:27:46|19428.1
15:27:47|19428.1
15:27:47|19428.1
15:27:49|19428.1
15:27:50|19428.1
15:27:51|19430.52
15:27:52|19430.52
15:27:53|19430.52
15:27:54|19428.89
15:27:55|19430.55
15:27:57|19432.51
15:27:58|19429.6
15:27:59|19432.31
15:28:00|19432.85
15:28:01|19432.85
15:28:03|19432.86
15:28:03|19436.
15:28:04|19436.75
15:28:05|19436.75
15:28:06|19438.18
15:28:07|19438.18
15:28:08|19438.18
15:28:09|19437.07
15:28:10|19436.18
15:28:11|19429.13
15:28:13|19429.13
15:28:13|19429.13
15:28:14|19429.16
15:28:16|19421.71
15:28:16|19421.7
15:28:17|19421.71
15:28:18|19421.71
15:28:19|19420.36
15:28:20|19424.
15:28:22|19422.87
15:28:23|19421.99
15:28:25|19420.39
15:28:26|19419.
15:28:27|19419.
15:28:28|19419.
15:28:28|19419.01
15:28:30|19419.01
15:28:31|19420.31
15:28:32|19420.32
15:28:34|19420.32
15:28:34|19420.32
15:28:35|19420.32
15:28:36|19420.31
15:28:37|19420.31
15:28:38|19420.31
15:28:39|19420.32
15:28:40|19420.32
15:28:41|19418.51
15:28:42|19418.51
15:28:44|19418.51
15:28:45|19421.06
15:28:46|19421.07
15:28:47|19421.07
15:28:48|19427.81
15:28:49|19427.81
15:28:50|19433.62
15:28:51|19433.63
15:28:52|19433.63
15:28:53|19433.63
15:28:54|19435.88
15:28:56|19439.58
15:28:56|19439.58
15:28:57|19445.91
15:28:59|19445.03
15:28:59|19445.04
15:29:00|19446.26
15:29:02|19447.43
15:29:03|19447.43
15:29:03|19447.43
15:29:05|19446.5
15:29:06|19443.21
15:29:07|19439.59
15:29:10|19439.59
15:29:11|19439.59
15:29:12|19439.59
15:29:12|19439.6
15:29:14|19442.33
15:29:14|19442.34
15:29:16|19442.33
15:29:17|19441.55
15:29:18|19439.61
15:29:19|19439.61
15:29:20|19439.61
15:29:21|19439.61
15:29:22|19445.33
15:29:23|19445.33
15:29:24|19445.33
15:29:26|19445.33
15:29:27|19444.09
15:29:27|19444.09
15:29:28|19444.09
15:29:29|19444.09
15:29:31|19444.08
15:29:31|19444.08
15:29:32|19444.08
15:29:33|19444.08
15:29:34|19444.09
15:29:36|19433.88
15:29:37|19432.31
15:29:37|19431.7
15:29:38|19429.78
15:29:40|19425.01
15:29:41|19425.01
15:29:42|19425.01
15:29:43|19421.92
15:29:44|19421.92
15:29:45|19421.91
15:29:46|19421.92
15:29:46|19421.96
15:29:48|19427.87
15:29:48|19427.87
15:29:50|19427.86
15:29:51|19423.43
15:29:53|19421.49
15:29:53|19421.49
15:29:54|19423.43
15:29:55|19423.42
15:29:56|19423.42
15:29:58|19423.43
15:29:58|19423.4
15:29:59|19420.09
15:30:00|19420.08
15:30:01|19421.39
15:30:03|19434.24
15:30:04|19434.24
15:30:05|19449.23
15:30:06|19446.68
15:30:07|19457.72
15:30:07|19451.51
15:30:09|19456.09
15:30:10|19462.2
15:30:11|19463.3
15:30:12|19467.21
15:30:13|19464.25
15:30:15|19469.96
15:30:16|19470.7
15:30:16|19466.23
15:30:17|19470.04
15:30:19|19473.22
15:30:19|19465.57
15:30:20|19465.57
15:30:21|19465.58
15:30:22|19465.58
15:30:24|19465.57
15:30:25|19460.31
15:30:26|19457.59
15:30:27|19460.43
15:30:29|19453.45
15:30:30|19450.
15:30:31|19446.67
15:30:31|19446.13
15:30:32|19453.15
15:30:34|19453.15
15:30:35|19453.45
15:30:36|19448.94
15:30:37|19448.94
15:30:37|19446.44
15:30:39|19446.44
15:30:40|19446.14
15:30:41|19446.13
15:30:41|19448.5
15:30:43|19451.
15:30:43|19451.07
15:30:45|19453.21
15:30:45|19453.25
15:30:47|19453.25
15:30:47|19451.29
15:30:48|19451.3
15:30:49|19451.29
15:30:51|19451.3
15:30:52|19457.6
15:30:53|19458.43
15:30:54|19463.04
15:30:55|19466.53
15:30:56|19466.53
15:30:57|19466.54
15:30:57|19468.09
15:30:59|19470.71
15:30:59|19468.73
15:31:02|19461.62
15:31:02|19469.99
15:31:04|19466.47
15:31:05|19477.45
15:31:06|19471.77
15:31:07|19473.53
15:31:08|19472.26
15:31:09|19472.26
15:31:11|19477.1
15:31:12|19479.02
15:31:12|19477.87
15:31:14|19479.02
15:31:15|19483.48
15:31:16|19483.49
15:31:17|19486.95
15:31:18|19487.53
15:31:19|19488.31
15:31:20|19490.96
15:31:21|19492.87
15:31:22|19492.
15:31:23|19491.43
15:31:24|19481.17
15:31:25|19475.49
15:31:27|19471.79
15:31:27|19471.8
15:31:28|19471.79
15:31:30|19470.58
15:31:30|19470.58
15:31:32|19490.71
15:31:33|19492.77
15:31:34|19489.14
15:31:35|19488.88
15:31:36|19488.88
15:31:37|19488.88
15:31:39|19489.07
15:31:39|19488.89
15:31:41|19483.53
15:31:41|19482.16
15:31:42|19482.16
15:31:44|19482.17
15:31:45|19488.88
15:31:46|19488.87
15:31:47|19488.87
15:31:49|19488.87
15:31:49|19488.87
15:31:50|19492.13
15:31:51|19494.19
15:31:52|19493.59
15:31:54|19498.33
15:31:55|19506.27
15:31:56|19512.56
15:31:57|19507.01
15:31:58|19509.21
15:31:59|19507.03
15:31:59|19499.87
15:32:01|19488.85
15:32:02|19486.95
15:32:03|19492.81
15:32:04|19494.16
15:32:05|19499.91
15:32:06|19499.92
15:32:07|19505.77
15:32:08|19504.54
15:32:09|19504.54
15:32:10|19504.55
15:32:11|19506.97
15:32:12|19506.97
15:32:13|19506.98
15:32:14|19507.02
15:32:15|19508.99
15:32:16|19512.9
15:32:17|19511.33
15:32:18|19507.63
15:32:19|19505.61
15:32:20|19505.6
15:32:21|19499.3
15:32:22|19501.86
15:32:23|19499.46
15:32:24|19497.38
15:32:25|19497.37
15:32:26|19496.
15:32:28|19493.6
15:32:28|19493.6
15:32:29|19493.59
15:32:31|19493.6
15:32:32|19488.85
15:32:33|19485.09
15:32:34|19480.65
15:32:36|19481.71
15:32:36|19480.79
15:32:38|19486.82
15:32:39|19489.58
15:32:40|19503.11
15:32:41|19503.12
15:32:42|19506.57
15:32:43|19511.48
15:32:44|19511.48
15:32:45|19513.61
15:32:46|19513.61
15:32:47|19512.34
15:32:48|19510.08
15:32:49|19510.09
15:32:50|19510.2
15:32:51|19512.13
15:32:53|19506.29
15:32:53|19508.25
15:32:54|19508.02
15:32:56|19511.91
15:32:57|19513.62
15:32:58|19512.74
15:32:59|19512.74
15:33:00|19512.73
15:33:01|19523.7
15:33:03|19523.99
15:33:03|19523.99
15:33:05|19534.33
15:33:05|19533.01
15:33:07|19528.47
15:33:08|19530.46
15:33:09|19538.21
15:33:10|19539.96
15:33:12|19555.87
15:33:13|19551.42
15:33:14|19560.82
15:33:15|19554.03
15:33:17|19569.36
15:33:17|19595.74
15:33:18|19630.4
15:33:20|19656.45
15:33:20|19696.45
15:33:21|19749.98
15:33:22|19740.86
15:33:23|19758.37
15:33:24|19751.97
15:33:26|19757.47
15:33:27|19802.12
15:33:27|19830.67
15:33:29|19850.
15:33:30|19848.4
15:33:31|19815.26
15:33:32|19808.5
15:33:33|19794.67
15:33:34|19778.92
15:33:35|19757.66
15:33:36|19773.69
15:33:36|19793.39
15:33:38|19820.43
15:33:38|19809.5
15:33:40|19792.65
15:33:41|19789.59
15:33:42|19790.72
15:33:44|19788.89
15:33:44|19784.86
15:33:45|19771.21
15:33:47|19768.56
15:33:48|19803.05
15:33:49|19805.97
15:33:50|19829.57
15:33:51|19833.62
15:33:52|19819.92
15:33:53|19806.13
15:33:54|19795.79
15:33:55|19784.04
15:33:56|19791.22
15:33:57|19802.68
15:33:58|19808.9
15:33:59|19825.66
15:34:00|19820.39
15:34:01|19819.32
15:34:02|19807.62
15:34:03|19794.21
15:34:04|19789.65
15:34:05|19773.84
15:34:06|19764.41
15:34:07|19750.63
15:34:08|19738.69
15:34:09|19716.5
15:34:10|19739.87
15:34:11|19726.65
15:34:12|19743.11
15:34:13|19722.39
15:34:14|19732.93
15:34:15|19724.94
15:34:16|19722.22
15:34:17|19717.07
15:34:18|19722.25
15:34:19|19741.38
15:34:20|19732.25
15:34:21|19727.01
15:34:22|19749.26
15:34:23|19771.71
15:34:24|19769.73
15:34:25|19752.81
15:34:26|19757.62
15:34:28|19740.16
15:34:29|19729.99
15:34:30|19717.65
15:34:31|19729.21
15:34:32|19724.69
15:34:33|19727.23
15:34:34|19723.18
15:34:36|19715.43
15:34:36|19716.87
15:34:37|19717.49
15:34:38|19722.37
15:34:39|19720.59
15:34:40|19729.21
15:34:41|19749.42
15:34:42|19753.2
15:34:44|19738.94
15:34:45|19728.22
15:34:45|19730.69
15:34:47|19730.88
15:34:48|19749.88
15:34:49|19753.91
15:34:50|19758.65
15:34:51|19758.4
15:34:52|19771.12
15:34:53|19767.08
15:34:54|19767.11
15:34:54|19765.96
15:34:56|19769.31
15:34:57|19771.61
15:34:58|19769.04
15:34:59|19767.18
15:35:00|19772.2
15:35:01|19760.71
15:35:02|19758.52
15:35:03|19746.28
15:35:04|19746.07
15:35:05|19737.3
15:35:07|19727.66
15:35:08|19725.28
15:35:09|19722.79
15:35:09|19718.94
15:35:10|19726.73
15:35:11|19734.62
15:35:13|19741.56
15:35:13|19741.42
15:35:15|19734.99
15:35:15|19735.
15:35:16|19732.08
15:35:17|19732.08
15:35:18|19724.76
15:35:19|19724.77
15:35:20|19722.79
15:35:22|19716.64
15:35:23|19705.56
15:35:24|19709.06
15:35:25|19706.94
15:35:26|19715.84
15:35:26|19700.
15:35:29|19714.73
15:35:29|19715.02
15:35:30|19705.76
15:35:31|19699.66
15:35:32|19710.7
15:35:33|19706.33
15:35:34|19703.9
15:35:36|19701.64
15:35:37|19705.84
15:35:38|19705.84
15:35:39|19701.41
15:35:40|19704.69
15:35:41|19706.89
15:35:42|19702.28
15:35:43|19702.28
15:35:44|19700.
15:35:45|19713.68
15:35:47|19705.62
15:35:48|19703.12
15:35:49|19714.89
15:35:50|19725.84
15:35:51|19725.84
15:35:52|19717.53
15:35:53|19713.58
15:35:54|19700.
15:35:56|19706.41
15:35:56|19706.42
15:35:57|19699.42
15:35:58|19707.64
15:36:00|19708.67
15:36:00|19711.64
15:36:02|19719.13
15:36:03|19719.13
15:36:04|19726.13
15:36:05|19717.76
15:36:07|19719.18
15:36:07|19719.2
15:36:08|19720.
15:36:09|19719.99
15:36:11|19767.77
15:36:12|19760.88
15:36:13|19755.99
15:36:14|19765.55
15:36:15|19769.99
15:36:16|19777.07
15:36:17|19780.45
15:36:18|19769.99
15:36:19|19785.21
15:36:20|19775.39
15:36:21|19774.44
15:36:22|19759.63
15:36:23|19751.62
15:36:24|19738.25
15:36:25|19743.03
15:36:26|19740.58
15:36:27|19740.59
15:36:28|19728.22
15:36:29|19729.06
15:36:31|19727.47
15:36:32|19734.53
15:36:33|19739.73
15:36:34|19739.73
15:36:35|19738.84
15:36:37|19730.77
15:36:38|19747.46
15:36:39|19758.63
15:36:40|19764.41
15:36:41|19764.99
15:36:42|19769.32
15:36:43|19765.14
15:36:44|19763.36
15:36:46|19763.42
15:36:47|19762.91
15:36:48|19762.92
15:36:49|19768.58
15:36:50|19769.31
15:36:51|19767.7
15:36:52|19764.73
15:36:53|19769.52
15:36:54|19775.
15:36:55|19747.54
15:36:56|19750.
15:36:57|19757.77
15:36:58|19755.21
15:36:59|19756.49
15:37:00|19755.01
15:37:01|19744.22
15:37:02|19752.59
15:37:03|19747.46
15:37:04|19738.81
15:37:06|19746.32
15:37:07|19751.96
15:37:08|19752.6
15:37:09|19758.94
15:37:10|19755.96
15:37:11|19754.91
15:37:13|19758.2
15:37:14|19758.19
15:37:14|19759.91
15:37:16|19772.04
15:37:17|19774.88
15:37:18|19775.86
15:37:19|19768.93
15:37:20|19768.93
15:37:21|19772.72
15:37:22|19763.23
15:37:23|19760.54
15:37:24|19766.05
15:37:25|19765.18
15:37:26|19761.35
15:37:27|19760.88
15:37:28|19756.98
15:37:29|19758.81
15:37:31|19768.12
15:37:33|19768.13
15:37:33|19769.13
15:37:35|19757.
15:37:35|19756.97
15:37:37|19757.2
15:37:38|19757.26
15:37:39|19753.3
15:37:40|19755.26
15:37:41|19753.29
15:37:42|19754.85
15:37:44|19751.
15:37:44|19750.
15:37:45|19755.35
15:37:46|19761.33
15:37:48|19763.13
15:37:48|19759.33
15:37:49|19759.9
15:37:50|19761.42
15:37:51|19757.47
15:37:52|19755.48
15:37:53|19755.48
15:37:54|19751.46
15:37:55|19752.57
15:37:56|19752.55
15:37:58|19768.64
15:37:59|19771.6
15:38:00|19781.32
15:38:01|19760.03
15:38:01|19775.13
15:38:03|19774.67
15:38:04|19771.29
15:38:05|19777.84
15:38:06|19759.69
15:38:07|19759.71
15:38:08|19763.83
15:38:09|19763.84
15:38:10|19765.02
15:38:12|19760.54
15:38:13|19761.39
15:38:13|19770.3
15:38:15|19782.09
15:38:16|19781.93
15:38:17|19785.49
15:38:18|19783.4
15:38:19|19793.35
15:38:20|19796.77
15:38:21|19807.49
15:38:21|19810.02
15:38:23|19819.67
15:38:23|19842.22
15:38:25|19821.22
15:38:25|19824.44
15:38:27|19841.9
15:38:27|19863.77
15:38:29|19850.82
15:38:30|19851.03
15:38:30|19862.06
15:38:32|19866.05
15:38:33|19876.7
15:38:34|19873.9
15:38:35|19875.95
15:38:37|19889.94
15:38:38|19850.
15:38:39|19840.01
15:38:40|19828.56
15:38:41|19826.69
15:38:42|19817.04
15:38:43|19816.18
15:38:45|19825.87
15:38:45|19834.23
15:38:46|19842.96
15:38:47|19829.95
15:38:48|19829.71
15:38:50|19837.04
15:38:50|19846.85
15:38:51|19837.94
15:38:52|19849.99
15:38:54|19855.1
15:38:55|19850.64
15:38:56|19843.86
15:38:57|19843.87
15:38:58|19854.57
15:38:59|19844.71
15:39:00|19845.4
15:39:01|19845.41
15:39:02|19838.08
15:39:03|19839.46
15:39:04|19830.25
15:39:05|19832.66
15:39:06|19841.74
15:39:08|19862.72
15:39:08|19869.96
15:39:10|19871.37
15:39:11|19862.93
15:39:12|19862.94
15:39:13|19866.86
15:39:14|19865.57
15:39:15|19881.84
15:39:16|19868.1
15:39:18|19875.63
15:39:18|19883.49
15:39:20|19895.15
15:39:21|19905.18
15:39:22|19897.53
15:39:23|19876.8
15:39:24|19893.77
15:39:25|19894.76
15:39:26|19892.76
15:39:27|19890.7
15:39:28|19886.74
15:39:29|19903.2
15:39:30|19895.71
15:39:31|19896.08
15:39:32|19896.77
15:39:33|19900.31
15:39:34|19899.23
15:39:36|19892.02
15:39:36|19889.75
15:39:38|19885.28
15:39:39|19878.88
15:39:39|19872.69
15:39:41|19866.13
15:39:42|19863.77
15:39:43|19869.26
15:39:44|19860.14
15:39:45|19842.68
15:39:46|19847.92
15:39:47|19838.8
15:39:48|19838.76
15:39:49|19836.06
15:39:51|19836.37
15:39:51|19839.59
15:39:52|19857.79
15:39:53|19870.86
15:39:54|19884.86
15:39:55|19874.4
15:39:56|19849.81
15:39:57|19848.15
15:39:59|19850.99
15:40:00|19854.69
15:40:01|19853.2
15:40:01|19836.94
15:40:03|19834.21
15:40:04|19854.4
15:40:06|19844.47
15:40:06|19829.7
15:40:07|19820.02
15:40:08|19817.05
15:40:10|19817.03
15:40:10|19815.11
15:40:12|19817.14
15:40:13|19824.66
15:40:14|19826.39
15:40:15|19838.13
15:40:16|19831.16
15:40:17|19834.8
15:40:18|19816.78
15:40:20|19830.86
15:40:22|19837.31
15:40:22|19834.64
15:40:24|19828.98
15:40:24|19823.
15:40:25|19820.
15:40:26|19816.13
15:40:27|19818.28
15:40:28|19814.31
15:40:30|19811.53
15:40:30|19810.69
15:40:31|19806.36
15:40:33|19814.7
15:40:34|19819.8
15:40:35|19820.83
15:40:36|19819.03
15:40:37|19819.04
15:40:38|19810.
15:40:39|19804.6
15:40:40|19814.3
15:40:41|19809.
15:40:42|19806.8
15:40:43|19807.3
15:40:44|19805.05
15:40:45|19799.07
15:40:46|19799.57
15:40:47|19785.72
15:40:48|19784.46
15:40:49|19784.39
15:40:51|19786.64
15:40:51|19793.09
15:40:52|19785.58
15:40:53|19789.11
15:40:54|19789.18
15:40:55|19795.05
15:40:56|19800.03
15:40:58|19800.2
15:40:59|19805.25
15:40:59|19805.92
15:41:00|19815.5
15:41:03|19784.88
15:41:03|19783.18
15:41:05|19799.46
15:41:06|19775.16
15:41:08|19774.25
15:41:08|19766.77
15:41:10|19764.81
15:41:11|19761.94
15:41:12|19770.73
15:41:14|19770.08
15:41:14|19770.8
15:41:16|19780.29
15:41:16|19768.2
15:41:17|19759.13
15:41:18|19769.61
15:41:20|19765.18
15:41:20|19762.06
15:41:22|19758.68
15:41:22|19758.69
15:41:24|19764.2
15:41:25|19759.37
15:41:26|19763.58
15:41:27|19753.95
15:41:28|19755.15
15:41:29|19755.16
15:41:30|19750.33
15:41:30|19745.77
15:41:31|19744.56
15:41:33|19744.31
15:41:34|19738.98
15:41:36|19731.21
15:41:37|19736.27
15:41:38|19736.08
15:41:38|19736.63
15:41:40|19740.33
15:41:41|19741.84
15:41:42|19751.97
15:41:43|19751.97
15:41:44|19754.15
15:41:45|19759.56
15:41:46|19751.97
15:41:47|19751.97
15:41:48|19751.97
15:41:49|19754.09
15:41:50|19748.93
15:41:51|19745.88
15:41:53|19733.86
15:41:53|19735.86
15:41:55|19734.35
15:41:55|19742.21
15:41:56|19743.89
15:41:58|19743.35
15:41:59|19740.03
15:42:00|19741.76
15:42:00|19734.28
15:42:02|19733.55
15:42:03|19721.28
15:42:04|19725.76
15:42:05|19721.81
15:42:06|19725.62
15:42:07|19724.72
15:42:08|19724.73
15:42:09|19721.69
15:42:10|19720.09
15:42:11|19714.26
15:42:12|19718.73
15:42:13|19720.34
15:42:14|19715.78
15:42:15|19717.5
15:42:16|19715.01
15:42:17|19708.1
15:42:18|19708.1
15:42:19|19706.32
15:42:20|19714.21
15:42:21|19709.17
15:42:22|19706.32
15:42:23|19713.83
15:42:24|19719.98
15:42:25|19718.86
15:42:26|19717.45
15:42:27|19723.72
15:42:28|19718.43
15:42:29|19709.38
15:42:30|19712.21
15:42:31|19714.23
15:42:32|19709.8
15:42:33|19709.82
15:42:34|19709.38
15:42:36|19711.79
15:42:37|19721.62
15:42:38|19721.61
15:42:39|19724.35
15:42:39|19722.04
15:42:41|19727.1
15:42:42|19719.99
15:42:43|19724.89
15:42:44|19724.89
15:42:45|19721.44
15:42:47|19721.53
15:42:47|19717.62
15:42:48|19721.6
15:42:50|19723.72
15:42:51|19722.32
15:42:52|19723.73
15:42:53|19718.38
15:42:54|19718.38
15:42:55|19715.83
15:42:56|19708.63
15:42:57|19706.43
15:42:58|19706.44
15:42:59|19702.48
15:43:00|19706.49
15:43:01|19715.73
15:43:02|19715.9
15:43:03|19718.79
15:43:04|19717.52
15:43:05|19714.23
15:43:06|19714.22
15:43:08|19710.91
15:43:09|19706.07
15:43:09|19706.74
15:43:10|19704.99
15:43:12|19711.86
15:43:13|19704.78
15:43:13|19702.81
15:43:15|19701.01
15:43:16|19700.01
15:43:17|19699.97
15:43:18|19696.03
15:43:19|19695.18
15:43:20|19693.06
15:43:21|19674.5
15:43:23|19678.67
15:43:24|19678.71
15:43:24|19681.44
15:43:25|19679.22
15:43:26|19673.25
15:43:27|19678.72
15:43:28|19679.6
15:43:29|19673.35
15:43:30|19679.38
15:43:31|19686.48
15:43:32|19683.66
15:43:33|19685.49
15:43:34|19685.5
15:43:35|19685.51
15:43:37|19682.23
15:43:38|19676.18
15:43:39|19677.73
15:43:40|19677.73
15:43:42|19664.47
15:43:42|19666.65
15:43:43|19668.61
15:43:44|19671.54
15:43:45|19670.29
15:43:46|19666.64
15:43:47|19666.65
15:43:48|19661.8
15:43:50|19669.99
15:43:50|19668.87
15:43:52|19668.85
15:43:53|19669.74
15:43:54|19668.49
15:43:55|19685.5
15:43:56|19685.5
15:43:57|19691.9
15:43:58|19695.17
15:43:59|19704.78
15:44:00|19709.99
15:44:01|19711.59
15:44:02|19706.61
15:44:03|19700.58
15:44:04|19695.19
15:44:05|19697.04
15:44:06|19697.04
15:44:07|19700.32
15:44:09|19685.51
15:44:10|19695.83
15:44:10|19704.31
15:44:11|19699.09
15:44:13|19709.45
15:44:13|19709.05
15:44:14|19698.87
15:44:16|19695.73
15:44:16|19692.58
15:44:17|19689.98
15:44:18|19680.74
15:44:19|19690.36
15:44:21|19692.57
15:44:22|19692.58
15:44:23|19692.59
15:44:24|19696.5
15:44:25|19693.04
15:44:26|19698.38
15:44:27|19692.08
15:44:28|19686.14
15:44:29|19690.03
15:44:30|19688.2
15:44:31|19686.08
15:44:32|19686.09
15:44:33|19688.62
15:44:34|19687.86
15:44:35|19686.09
15:44:36|19686.08
15:44:38|19686.
15:44:38|19680.31
15:44:40|19680.01
15:44:41|19675.01
15:44:42|19675.
15:44:43|19675.
15:44:44|19675.01
15:44:45|19688.77
15:44:46|19684.85
15:44:47|19686.23
15:44:48|19687.13
15:44:50|19694.63
15:44:51|19694.63
15:44:51|19694.14
15:44:53|19695.11
15:44:53|19698.
15:44:55|19697.53
15:44:56|19696.63
15:44:57|19704.31
15:44:58|19704.31
15:44:59|19704.31
15:45:00|19704.31
15:45:01|19735.05
15:45:02|19736.32
15:45:03|19730.27
15:45:04|19730.28
15:45:06|19734.77
15:45:07|19738.11
15:45:09|19731.15
15:45:09|19738.1
15:45:11|19734.07
15:45:12|19725.85
15:45:13|19729.25
15:45:14|19729.83
15:45:15|19731.15
15:45:16|19736.13
15:45:17|19725.14
15:45:18|19722.56
15:45:20|19722.58
15:45:21|19726.
15:45:22|19725.99
15:45:23|19722.42
15:45:24|19708.87
15:45:25|19701.78
15:45:26|19726.53
15:45:27|19716.62
15:45:28|19714.97
15:45:29|19714.87
15:45:29|19711.23
15:45:31|19701.76
15:45:32|19701.76
15:45:33|19694.67
15:45:34|19693.55
15:45:35|19693.54
15:45:37|19693.59
15:45:38|19695.08
15:45:39|19693.53
15:45:41|19683.51
15:45:41|19680.7
15:45:42|19677.8
15:45:44|19682.12
15:45:44|19673.77
15:45:46|19674.96
15:45:47|19673.68
15:45:48|19660.42
15:45:49|19659.11
15:45:50|19659.1
15:45:51|19663.04
15:45:53|19671.29
15:45:53|19676.86
15:45:55|19674.52
15:45:55|19680.22
15:45:57|19676.71
15:45:57|19688.24
15:45:59|19690.21
15:46:01|19703.92
15:46:02|19708.86
15:46:03|19708.86
15:46:05|19708.86
15:46:06|19722.37
15:46:07|19720.3
15:46:08|19736.13
15:46:09|19735.05
15:46:10|19734.17
15:46:11|19724.41
15:46:12|19727.33
15:46:14|19729.41
15:46:15|19734.76
15:46:16|19738.63
15:46:17|19737.02
15:46:18|19737.01
15:46:19|19737.39
15:46:20|19737.4
15:46:21|19737.39
15:46:22|19736.11
15:46:24|19734.91
15:46:24|19734.92
15:46:25|19739.96
15:46:26|19736.11
15:46:27|19739.63
15:46:29|19739.64
15:46:29|19739.64
15:46:31|19741.32
15:46:32|19745.18
15:46:32|19750.
15:46:33|19755.02
15:46:35|19748.98
15:46:36|19749.38
15:46:36|19744.77
15:46:38|19741.7
15:46:39|19736.11
15:46:40|19747.7
15:46:40|19783.79
15:46:42|19764.11
15:46:43|19764.
15:46:44|19763.35
15:46:45|19760.32
15:46:45|19770.01
15:46:48|19778.48
15:46:48|19774.92
15:46:49|19774.93
15:46:50|19773.48
15:46:51|19781.09
15:46:52|19765.59
15:46:53|19761.85
15:46:55|19765.04
15:46:56|19754.81
15:46:57|19754.82
15:46:57|19764.62
15:46:59|19765.04
15:46:59|19760.53
15:47:00|19758.25
15:47:01|19748.91
15:47:03|19747.07
15:47:04|19739.9
15:47:05|19739.9
15:47:06|19732.4
15:47:07|19736.34
15:47:08|19732.02
15:47:09|19742.92
15:47:09|19738.98
15:47:11|19736.36
15:47:13|19732.43
15:47:13|19732.03
15:47:15|19731.88
15:47:16|19736.95
15:47:17|19731.98
15:47:18|19731.89
15:47:19|19731.88
15:47:19|19732.99
15:47:21|19741.88
15:47:22|19741.1
15:47:23|19747.88
15:47:23|19754.64
15:47:24|19761.
15:47:25|19761.01
15:47:26|19765.04
15:47:27|19763.73
15:47:29|19767.08
15:47:29|19770.65
15:47:31|19769.73
15:47:31|19774.02
15:47:33|19780.14
15:47:33|19780.66
15:47:34|19778.4
15:47:35|19772.23
15:47:37|19765.63
15:47:37|19765.63
15:47:38|19757.39
15:47:40|19766.84
15:47:41|19766.84
15:47:42|19770.79
15:47:44|19773.67
15:47:45|19773.69
15:47:46|19773.67
15:47:47|19773.66
15:47:47|19773.67
15:47:49|19773.33
15:47:50|19777.28
15:47:51|19778.24
15:47:52|19779.94
15:47:53|19779.85
15:47:54|19778.45
15:47:55|19779.84
15:47:56|19777.22
15:47:57|19773.69
15:47:58|19775.26
15:47:59|19775.29
15:48:00|19764.35
15:48:01|19766.01
15:48:02|19767.87
15:48:03|19767.87
15:48:04|19759.8
15:48:06|19754.76
15:48:06|19750.6
15:48:08|19747.69
15:48:09|19742.04
15:48:10|19747.07
15:48:11|19740.37
15:48:12|19742.42
15:48:13|19738.58
15:48:14|19744.16
15:48:15|19744.7
15:48:16|19746.04
15:48:17|19742.39
15:48:18|19748.4
15:48:19|19751.81
15:48:20|19751.82
15:48:21|19757.19
15:48:23|19768.9
15:48:24|19769.74
15:48:25|19771.81
15:48:26|19771.81
15:48:26|19774.64
15:48:28|19775.26
15:48:28|19775.25
15:48:29|19773.98
15:48:30|19769.29
15:48:31|19764.91
15:48:32|19761.72
15:48:34|19764.87
15:48:35|19770.01
15:48:36|19772.39
15:48:36|19775.27
15:48:38|19778.78
15:48:38|19777.33
15:48:39|19772.27
15:48:40|19777.33
15:48:42|19777.34
15:48:43|19777.34
15:48:44|19776.25
15:48:45|19777.64
15:48:46|19785.49
15:48:47|19787.59
15:48:48|19787.94
15:48:49|19791.9
15:48:50|19798.75
15:48:51|19799.49
15:48:52|19799.87
15:48:53|19805.23
15:48:54|19797.7
15:48:55|19800.98
15:48:56|19804.89
15:48:57|19798.42
15:48:58|19823.01
15:49:00|19811.28
15:49:00|19815.25
15:49:04|19817.94
15:49:06|19802.57
15:49:07|19792.3
15:49:08|19800.59
15:49:09|19790.58
15:49:10|19794.83
15:49:11|19790.88
15:49:12|19800.6
15:49:14|19791.08
15:49:14|19786.27
15:49:16|19793.48
15:49:16|19787.84
15:49:18|19801.97
15:49:18|19801.71
15:49:20|19796.3
15:49:20|19790.69
15:49:22|19792.47
15:49:23|19791.6
15:49:23|19795.17
15:49:25|19793.24
15:49:26|19797.19
15:49:27|19786.01
15:49:28|19789.29
15:49:29|19789.29
15:49:29|19789.56
15:49:30|19797.18
15:49:31|19799.98
15:49:32|19799.99
15:49:33|19794.98
15:49:35|19800.
15:49:36|19801.7
15:49:37|19789.56
15:49:37|19788.79
15:49:39|19798.19
15:49:40|19800.09
15:49:40|19799.13
15:49:42|19799.13
15:49:42|19799.13
15:49:43|19797.74
15:49:45|19786.15
15:49:46|19786.15
15:49:48|19786.17
15:49:48|19794.07
15:49:49|19794.08
15:49:50|19792.45
15:49:52|19788.85
15:49:53|19793.7
15:49:54|19793.69
15:49:55|19794.14
15:49:56|19801.55
15:49:57|19800.46
15:49:58|19805.55
15:49:59|19804.58
15:50:01|19804.59
15:50:02|19808.26
15:50:02|19804.93
15:50:04|19803.67
15:50:05|19801.9
15:50:06|19801.9
15:50:06|19801.91
15:50:08|19801.65
15:50:09|19801.91
15:50:10|19801.65
15:50:11|19793.03
15:50:12|19786.16
15:50:13|19780.63
15:50:14|19777.35
15:50:15|19776.
15:50:17|19776.01
15:50:17|19773.85
15:50:19|19767.33
15:50:19|19771.29
15:50:20|19775.25
15:50:22|19771.28
15:50:23|19771.29
15:50:24|19771.3
15:50:24|19774.71
15:50:26|19774.71
15:50:27|19770.76
15:50:27|19769.99
15:50:29|19766.99
15:50:29|19775.36
15:50:30|19778.35
15:50:31|19784.55
15:50:32|19788.58
15:50:34|19795.28
15:50:35|19795.29
15:50:35|19799.24
15:50:37|19799.53
15:50:37|19802.88
15:50:39|19800.98
15:50:40|19799.95
15:50:41|19800.
15:50:42|19803.93
15:50:43|19803.5
15:50:44|19804.85
15:50:45|19803.03
15:50:46|19805.53
15:50:47|19805.55
15:50:49|19816.93
15:50:49|19823.61
15:50:50|19823.62
15:50:52|19827.05
15:50:53|19831.97
15:50:54|19830.73
15:50:55|19826.17
15:50:56|19823.64
15:50:57|19821.91
15:50:58|19825.49
15:51:00|19835.4
15:51:00|19836.
15:51:02|19835.81
15:51:03|19837.4
15:51:04|19847.82
15:51:05|19846.43
15:51:06|19838.83
15:51:07|19845.41
15:51:08|19835.74
15:51:09|19847.78
15:51:10|19847.79
15:51:11|19845.76
15:51:12|19843.56
15:51:13|19838.67
15:51:14|19838.01
15:51:15|19839.02
15:51:17|19846.09
15:51:17|19846.11
15:51:19|19849.48
15:51:19|19844.36
15:51:21|19844.17
15:51:21|19849.95
15:51:23|19845.54
15:51:24|19841.37
15:51:24|19842.55
15:51:25|19845.15
15:51:26|19849.11
15:51:28|19833.33
15:51:28|19840.03
15:51:29|19835.42
15:51:31|19838.35
15:51:31|19842.08
15:51:32|19841.69
15:51:33|19861.22
15:51:34|19858.9
15:51:35|19866.11
15:51:37|19883.15
15:51:38|19893.01
15:51:39|19918.99
15:51:40|19900.42
15:51:41|19907.51
15:51:42|19919.08
15:51:43|19914.1
15:51:43|19893.93
15:51:44|19903.6
15:51:46|19902.62
15:51:46|19880.19
15:51:48|19878.65
15:51:49|19880.54
15:51:50|19886.19
15:51:51|19878.09
15:51:52|19873.15
15:51:53|19862.08
15:51:54|19871.99
15:51:55|19866.75
15:51:56|19861.03
15:51:58|19863.12
15:51:59|19858.15
15:52:00|19864.38
15:52:01|19866.05
15:52:01|19870.81
15:52:03|19861.22
15:52:03|19862.87
15:52:05|19857.26
15:52:06|19855.25
15:52:07|19854.79
15:52:08|19854.11
15:52:09|19860.07
15:52:10|19854.14
15:52:11|19850.01
15:52:12|19852.49
15:52:13|19844.08
15:52:14|19830.62
15:52:15|19837.95
15:52:16|19830.7
15:52:17|19820.
15:52:18|19822.1
15:52:19|19823.95
15:52:20|19817.29
15:52:21|19826.42
15:52:22|19819.17
15:52:24|19820.9
15:52:24|19820.89
15:52:25|19819.08
15:52:26|19819.07
15:52:28|19807.99
15:52:28|19812.71
15:52:30|19810.64
15:52:31|19805.93
15:52:31|19800.15
15:52:33|19800.16
15:52:34|19800.01
15:52:35|19797.82
15:52:36|19791.54
15:52:37|19818.53
15:52:38|19824.87
15:52:39|19822.74
15:52:40|19825.16
15:52:41|19825.11
15:52:42|19834.34
15:52:44|19835.74
15:52:45|19839.91
15:52:46|19841.65
15:52:46|19841.66
15:52:47|19844.41
15:52:49|19844.39
15:52:51|19846.49
15:52:52|19857.06
15:52:52|19853.37
15:52:53|19857.14
15:52:55|19847.53
15:52:56|19854.67
15:52:58|19843.78
15:52:58|19842.3
15:52:59|19834.34
15:53:00|19837.29
15:53:01|19834.67
15:53:02|19836.27
15:53:03|19825.72
15:53:05|19836.87
15:53:06|19833.99
15:53:08|19816.41
15:53:09|19819.18
15:53:10|19814.96
15:53:12|19808.24
15:53:13|19808.21
15:53:13|19806.96
15:53:15|19810.29
15:53:16|19807.7
15:53:17|19804.04
15:53:18|19804.04
15:53:19|19811.35
15:53:20|19809.59
15:53:21|19800.51
15:53:22|19802.88
15:53:23|19801.37
15:53:24|19804.05
15:53:25|19807.42
15:53:26|19805.86
15:53:27|19801.89
15:53:28|19803.22
15:53:29|19803.22
15:53:30|19804.99
15:53:31|19814.93
15:53:32|19812.34
15:53:33|19810.96
15:53:34|19809.92
15:53:35|19811.
15:53:36|19807.01
15:53:37|19806.97
15:53:39|19804.15
15:53:40|19804.16
15:53:40|19808.12
15:53:41|19805.86
15:53:43|19805.8
15:53:43|19805.81
15:53:45|19807.21
15:53:45|19808.1
15:53:46|19817.67
15:53:48|19829.42
15:53:50|19828.13
15:53:51|19834.93
15:53:52|19831.73
15:53:54|19835.43
15:53:54|19827.56
15:53:55|19817.13
15:53:56|19808.62
15:53:57|19814.36
15:53:58|19813.37
15:53:59|19809.32
15:54:00|19822.26
15:54:01|19816.8
15:54:02|19811.97
15:54:03|19805.24
15:54:04|19805.24
15:54:05|19804.99
15:54:07|19805.
15:54:08|19808.35
15:54:09|19812.58
15:54:09|19816.55
15:54:11|19815.91
15:54:12|19816.53
15:54:13|19813.44
15:54:14|19816.56
15:54:16|19825.31
15:54:17|19832.21
15:54:17|19834.33
15:54:19|19828.62
15:54:19|19828.62
15:54:20|19829.2
15:54:21|19828.63
15:54:23|19828.51
15:54:24|19839.28
15:54:25|19842.3
15:54:26|19845.44
15:54:26|19842.29
15:54:28|19842.86
15:54:28|19838.7
15:54:29|19837.09
15:54:31|19837.66
15:54:31|19836.02
15:54:32|19841.31
15:54:34|19844.95
15:54:35|19844.95
15:54:36|19855.19
15:54:37|19857.07
15:54:38|19862.1
15:54:39|19855.19
15:54:40|19866.67
15:54:41|19885.46
15:54:42|19870.32
15:54:43|19866.03
15:54:44|19873.62
15:54:45|19863.39
15:54:46|19859.49
15:54:48|19859.88
15:54:49|19860.76
15:54:49|19856.9
15:54:51|19850.76
15:54:52|19852.83
15:54:53|19837.09
15:54:54|19822.76
15:54:55|19820.85
15:54:56|19814.96
15:54:58|19812.63
15:54:59|19815.9
15:54:59|19811.66
15:55:00|19819.75
15:55:02|19819.75
15:55:03|19822.87
15:55:04|19825.35
15:55:06|19821.71
15:55:07|19820.02
15:55:08|19820.9
15:55:09|19846.62
15:55:10|19844.66
15:55:11|19848.35
15:55:12|19841.27
15:55:13|19842.33
15:55:14|19831.88
15:55:15|19825.97
15:55:16|19818.57
15:55:17|19815.88
15:55:18|19809.71
15:55:19|19805.84
15:55:21|19804.35
15:55:21|19805.87
15:55:23|19808.03
15:55:24|19806.73
15:55:25|19804.61
15:55:26|19792.68
15:55:27|19791.17
15:55:28|19791.17
15:55:29|19783.34
15:55:30|19782.03
15:55:32|19774.43
15:55:32|19770.69
15:55:33|19771.51
15:55:34|19781.78
15:55:35|19783.76
15:55:36|19786.95
15:55:37|19786.96
15:55:38|19788.44
15:55:39|19778.
15:55:40|19779.84
15:55:41|19775.63
15:55:42|19779.45
15:55:43|19779.41
15:55:44|19775.43
15:55:45|19775.44
15:55:46|19779.37
15:55:48|19779.52
15:55:49|19776.02
15:55:50|19780.39
15:55:51|19788.32
15:55:52|19788.23
15:55:53|19786.57
15:55:54|19784.65
15:55:55|19777.58
15:55:56|19780.49
15:55:57|19768.27
15:55:58|19775.98
15:55:59|19759.39
15:56:01|19758.58
15:56:01|19756.74
15:56:02|19750.85
15:56:03|19751.07
15:56:04|19748.59
15:56:05|19749.98
15:56:06|19765.54
15:56:08|19754.49
15:56:09|19754.22
15:56:10|19747.82
15:56:10|19742.52
15:56:11|19745.51
15:56:13|19743.94
15:56:13|19724.67
15:56:15|19733.02
15:56:16|19731.24
15:56:17|19732.83
15:56:18|19732.84
15:56:19|19733.6
15:56:20|19743.53
15:56:21|19746.26
15:56:22|19753.1
15:56:23|19754.78
15:56:24|19760.38
15:56:25|19758.75
15:56:26|19758.75
15:56:27|19758.64
15:56:28|19750.95
15:56:29|19753.5
15:56:30|19749.96
15:56:31|19754.8
15:56:32|19761.88
15:56:33|19758.52
15:56:34|19750.84
15:56:35|19751.31
15:56:37|19754.49
15:56:38|19751.27
15:56:39|19761.83
15:56:40|19766.15
15:56:41|19772.2
15:56:42|19782.63
15:56:43|19782.63
15:56:44|19784.62
15:56:45|19778.61
15:56:46|19778.07
15:56:47|19774.21
15:56:48|19770.98
15:56:50|19765.54
15:56:51|19763.43
15:56:51|19763.42
15:56:53|19762.95
15:56:54|19767.37
15:56:55|19770.95
15:56:55|19770.96
15:56:57|19774.53
15:56:58|19784.63
15:56:59|19790.37
15:57:01|19792.59
15:57:01|19793.33
15:57:03|19791.95
15:57:04|19791.93
15:57:05|19787.68
15:57:06|19787.69
15:57:07|19789.93
15:57:08|19790.66
15:57:09|19795.76
15:57:10|19795.76
15:57:11|19800.
15:57:13|19800.
15:57:14|19800.
15:57:14|19799.99
15:57:15|19795.75
15:57:17|19797.32
15:57:17|19797.65
15:57:19|19794.56
15:57:19|19795.
15:57:20|19785.4
15:57:21|19779.
15:57:26|19774.69
15:57:27|19767.69
15:57:29|19769.14
15:57:29|19767.99
15:57:30|19774.7
15:57:32|19778.97
15:57:33|19773.82
15:57:33|19766.15
15:57:34|19760.97
15:57:36|19763.12
15:57:36|19761.14
15:57:37|19764.72
15:57:38|19764.72
15:57:39|19764.73
15:57:41|19761.15
15:57:41|19764.3
15:57:43|19766.79
15:57:44|19769.55
15:57:44|19772.6
15:57:46|19775.68
15:57:46|19771.98
15:57:47|19771.98
15:57:48|19768.72
15:57:49|19767.77
15:57:51|19767.77
15:57:52|19767.11
15:57:54|19773.9
15:57:54|19772.68
15:57:55|19772.67
15:57:56|19772.67
15:57:57|19767.76
15:57:59|19763.16
15:57:59|19761.61
15:58:01|19760.01
15:58:02|19760.01
15:58:03|19760.66
15:58:03|19760.98
15:58:05|19766.25
15:58:06|19772.67
15:58:07|19772.68
15:58:07|19773.89
15:58:09|19780.65
15:58:10|19780.65
15:58:10|19784.46
15:58:12|19785.22
15:58:13|19779.32
15:58:14|19786.81
15:58:15|19776.12
15:58:16|19776.11
15:58:17|19776.02
15:58:18|19779.3
15:58:19|19773.76
15:58:20|19773.85
15:58:21|19777.37
15:58:23|19767.5
15:58:24|19767.48
15:58:25|19765.52
15:58:25|19760.92
15:58:26|19758.77
15:58:27|19758.77
15:58:28|19760.68
15:58:30|19760.68
15:58:30|19763.67
15:58:32|19764.62
15:58:32|19764.64
15:58:34|19765.88
15:58:34|19765.87
15:58:35|19765.88
15:58:37|19764.03
15:58:38|19763.88
15:58:39|19763.89
15:58:40|19760.92
15:58:41|19760.56
15:58:42|19762.1
15:58:43|19762.11
15:58:44|19765.69
15:58:45|19766.02
15:58:46|19766.02
15:58:47|19768.9
15:58:48|19768.9
15:58:49|19778.75
15:58:51|19773.39
15:58:52|19775.84
15:58:53|19775.85
15:58:54|19778.04
15:58:55|19778.04
15:58:56|19780.88
15:58:58|19783.6
15:58:58|19783.6
15:58:59|19784.3
15:59:00|19780.79
15:59:02|19776.5
15:59:03|19775.35
15:59:04|19779.49
15:59:05|19779.5
15:59:06|19780.32
15:59:07|19780.32
15:59:09|19799.2
15:59:09|19797.79
15:59:11|19795.45
15:59:11|19793.38
15:59:13|19800.
15:59:13|19800.
15:59:14|19800.4
15:59:15|19819.11
15:59:16|19827.76
15:59:18|19846.34
15:59:19|19817.42
15:59:21|19819.68
15:59:22|19820.14
15:59:23|19824.76
15:59:24|19830.98
15:59:25|19845.47
15:59:26|19838.25
15:59:27|19840.95
15:59:28|19834.78
15:59:29|19834.78
15:59:30|19834.79
15:59:31|19834.79
15:59:32|19825.94
15:59:33|19820.35
15:59:35|19828.67
15:59:35|19828.77
15:59:36|19831.78
15:59:38|19831.8
15:59:39|19831.8
15:59:40|19827.83
15:59:41|19835.56
15:59:42|19828.68
15:59:42|19826.07
15:59:44|19839.34
15:59:45|19835.5
15:59:46|19839.96
15:59:47|19842.99
15:59:48|19844.01
15:59:49|19841.83
15:59:50|19830.51
15:59:52|19845.99
15:59:52|19844.73
15:59:54|19835.83
15:59:54|19833.43
15:59:56|19824.71
15:59:57|19830.77
15:59:58|19824.97
15:59:59|19824.97
16:00:00|19824.96
16:00:01|19822.99
16:00:02|19823.51
16:00:04|19813.78
16:00:05|19820.28
16:00:06|19816.93
16:00:07|19818.52
16:00:07|19824.1
16:00:09|19820.13
16:00:10|19819.93
16:00:11|19823.09
16:00:13|19813.96
16:00:14|19822.37
16:00:15|19824.21
16:00:16|19822.38
16:00:17|19820.
16:00:17|19818.32
16:00:19|19818.33
16:00:20|19818.34
16:00:21|19810.67
16:00:21|19799.79
16:00:23|19800.71
16:00:24|19785.23
16:00:25|19781.48
16:00:26|19784.26
16:00:27|19782.
16:00:28|19778.24
16:00:29|19781.48
16:00:30|19778.33
16:00:31|19778.37
16:00:32|19780.17
16:00:33|19785.62
16:00:34|19787.57
16:00:35|19792.12
16:00:36|19792.12
16:00:37|19794.35
16:00:38|19794.34
16:00:39|19791.76
16:00:41|19792.11
16:00:42|19790.38
16:00:42|19781.59
16:00:43|19780.35
16:00:45|19775.01
16:00:45|19772.02
16:00:47|19766.59
16:00:48|19766.59
16:00:48|19767.96
16:00:49|19774.9
16:00:50|19760.02
16:00:52|19753.3
16:00:53|19746.51
16:00:54|19740.86
16:00:55|19744.15
16:00:57|19744.17
16:00:58|19744.99
16:00:59|19746.82
16:01:00|19756.68
16:01:02|19749.37
16:01:02|19745.45
16:01:03|19745.77
16:01:05|19733.29
16:01:05|19740.35
16:01:06|19751.96
16:01:08|19751.97
16:01:09|19756.96
16:01:10|19749.8
16:01:10|19744.83
16:01:12|19747.6
16:01:13|19744.86
16:01:15|19740.96
16:01:15|19735.42
16:01:17|19735.44
16:01:18|19733.22
16:01:18|19733.23
16:01:20|19725.71
16:01:21|19728.57
16:01:22|19719.72
16:01:23|19721.88
16:01:24|19725.84
16:01:25|19721.9
16:01:26|19737.94
16:01:27|19733.32
16:01:28|19730.49
16:01:29|19735.3
16:01:30|19738.19
16:01:31|19737.74
16:01:32|19739.7
16:01:33|19739.36
16:01:34|19737.94
16:01:35|19741.67
16:01:36|19739.37
16:01:38|19741.68
16:01:39|19743.04
16:01:40|19745.03
16:01:41|19748.96
16:01:42|19743.14
16:01:43|19747.29
16:01:44|19747.3
16:01:44|19747.58
16:01:46|19748.76
16:01:47|19750.73
16:01:48|19752.08
16:01:49|19765.1
16:01:50|19765.68
16:01:51|19767.66
16:01:52|19782.64
16:01:52|19792.
16:01:53|19795.45
16:01:55|19809.19
16:01:56|19806.64
16:01:57|19809.39
16:01:59|19825.67
16:01:59|19833.11
16:02:01|19846.16
16:02:02|19841.3
16:02:03|19833.21
16:02:04|19839.46
16:02:06|19861.5
16:02:07|19861.12
16:02:07|19865.94
16:02:09|19857.2
16:02:10|19854.54
16:02:11|19857.19
16:02:12|19844.92
16:02:13|19838.67
16:02:14|19830.36
16:02:15|19830.22
16:02:16|19826.23
16:02:18|19819.56
16:02:19|19816.35
16:02:20|19816.31
16:02:22|19822.73
16:02:23|19822.73
16:02:24|19828.48
16:02:25|19822.72
16:02:27|19830.56
16:02:27|19834.54
16:02:29|19838.52
16:02:30|19834.54
16:02:31|19832.22
16:02:32|19822.75
16:02:33|19823.29
16:02:34|19817.34
16:02:36|19821.14
16:02:36|19832.66
16:02:38|19820.01
16:02:38|19820.
16:02:39|19820.01
16:02:40|19820.01
16:02:42|19815.7
16:02:43|19813.95
16:02:43|19815.95
16:02:45|19813.68
16:02:46|19817.66
16:02:47|19817.66
16:02:48|19813.68
16:02:49|19813.7
16:02:50|19814.97
16:02:51|19810.42
16:02:52|19806.13
16:02:52|19805.39
16:02:54|19789.57
16:02:55|19785.72
16:02:56|19789.57
16:02:57|19783.3
16:02:59|19787.38
16:03:00|19785.32
16:03:01|19775.99
16:03:02|19768.93
16:03:04|19772.56
16:03:05|19781.28
16:03:06|19774.72
16:03:07|19774.19
16:03:08|19780.54
16:03:09|19779.83
16:03:10|19774.19
16:03:11|19772.56
16:03:12|19767.4
16:03:13|19764.41
16:03:14|19750.
16:03:15|19759.87
16:03:16|19755.46
16:03:17|19758.
16:03:18|19764.35
16:03:19|19761.17
16:03:20|19759.8
16:03:21|19759.78
16:03:22|19759.55
16:03:23|19759.56
16:03:24|19759.55
16:03:25|19765.
16:03:26|19769.18
16:03:27|19768.26
16:03:28|19763.01
16:03:29|19759.55
16:03:30|19762.33
16:03:31|19766.81
16:03:33|19772.56
16:03:34|19774.84
16:03:34|19769.27
16:03:36|19766.46
16:03:37|19767.33
16:03:37|19771.28
16:03:38|19765.04
16:03:40|19763.01
16:03:40|19763.01
16:03:42|19763.
16:03:42|19763.
16:03:44|19762.1
16:03:44|19766.91
16:03:46|19769.63
16:03:47|19768.42
16:03:47|19759.99
16:03:48|19759.98
16:03:49|19748.61
16:03:51|19750.98
16:03:52|19752.02
16:03:53|19752.07
16:03:54|19752.07
16:03:55|19752.07
16:03:56|19752.06
16:03:57|19748.56
16:03:59|19751.45
16:04:00|19754.08
16:04:01|19767.56
16:04:03|19773.15
16:04:04|19774.84
16:04:04|19774.85
16:04:05|19780.
16:04:06|19782.64
16:04:08|19784.76
16:04:09|19784.31
16:04:10|19788.26
16:04:11|19796.17
16:04:12|19799.01
16:04:13|19799.99
16:04:14|19789.77
16:04:15|19788.
16:04:16|19788.
16:04:18|19784.24
16:04:19|19784.25
16:04:20|19784.25
16:04:21|19784.28
16:04:23|19776.3
16:04:23|19776.29
16:04:24|19780.26
16:04:25|19785.6
16:04:26|19781.65
16:04:28|19784.55
16:04:29|19785.55
16:04:30|19780.82
16:04:30|19784.78
16:04:31|19784.78
16:04:33|19784.78
16:04:34|19791.96
16:04:34|19791.96
16:04:36|19791.96
16:04:37|19793.25
16:04:38|19793.24
16:04:40|19797.2
16:04:40|19797.32
16:04:41|19797.32
16:04:42|19797.31
16:04:44|19797.32
16:04:44|19797.31
16:04:45|19795.35
16:04:46|19800.35
16:04:47|19804.3
16:04:48|19800.35
16:04:50|19800.35
16:04:51|19820.
16:04:52|19819.93
16:04:52|19820.
16:04:53|19829.68
16:04:55|19821.14
16:04:55|19815.52
16:04:57|19815.52
16:04:58|19812.4
16:04:59|19800.34
16:05:00|19802.96
16:05:02|19802.99
16:05:03|19796.59
16:05:04|19796.59
16:05:05|19802.97
16:05:06|19802.98
16:05:07|19806.29
16:05:09|19813.95
16:05:10|19811.84
16:05:11|19823.21
16:05:12|19811.05
16:05:13|19804.3
16:05:15|19806.93
16:05:17|19816.28
16:05:18|19807.1
16:05:18|19798.92
16:05:20|19794.77
16:05:21|19792.52
16:05:22|19797.41
16:05:24|19786.73
16:05:25|19774.85
16:05:26|19774.83
16:05:27|19774.82
16:05:28|19768.25
16:05:29|19766.59
16:05:30|19770.61
16:05:31|19770.87
16:05:32|19770.82
16:05:33|19773.48
16:05:34|19781.81
16:05:35|19775.13
16:05:36|19764.41
16:05:37|19768.55
16:05:38|19772.32
16:05:39|19768.55
16:05:40|19760.46
16:05:41|19767.66
16:05:42|19760.45
16:05:43|19763.67
16:05:44|19770.83
16:05:45|19773.96
16:05:46|19776.
16:05:47|19783.15
16:05:48|19779.2
16:05:49|19783.92
16:05:50|19783.58
16:05:51|19781.53
16:05:52|19773.95
16:05:53|19773.93
16:05:54|19771.17
16:05:56|19771.19
16:05:56|19764.42
16:05:57|19764.41
16:05:58|19757.06
16:05:59|19754.39
16:06:00|19754.34
16:06:02|19765.31
16:06:03|19754.53
16:06:04|19754.46
16:06:06|19751.64
16:06:06|19763.08
16:06:07|19754.92
16:06:09|19751.69
16:06:10|19750.
16:06:10|19750.01
16:06:12|19750.01
16:06:13|19746.16
16:06:14|19746.16
16:06:15|19748.7
16:06:16|19748.69
16:06:17|19748.69
16:06:18|19737.84
16:06:20|19736.86
16:06:20|19738.74
16:06:22|19747.22
16:06:23|19745.3
16:06:24|19737.34
16:06:25|19737.35
16:06:26|19737.32
16:06:27|19736.31
16:06:28|19738.5
16:06:29|19736.45
16:06:30|19730.49
16:06:31|19730.83
16:06:32|19736.77
16:06:33|19735.8
16:06:35|19746.59
16:06:35|19741.4
16:06:36|19739.1
16:06:37|19736.63
16:06:39|19739.06
16:06:39|19738.94
16:06:40|19737.43
16:06:41|19741.66
16:06:42|19739.52
16:06:44|19752.77
16:06:45|19760.16
16:06:46|19754.06
16:06:47|19763.86
16:06:48|19762.05
16:06:49|19757.26
16:06:50|19751.12
16:06:51|19748.32
16:06:52|19746.46
16:06:53|19742.36
16:06:54|19742.35
16:06:55|19742.34
16:06:56|19746.3
16:06:57|19751.13
16:06:58|19745.35
16:07:00|19739.4
16:07:00|19738.95
16:07:02|19745.06
16:07:04|19755.7
16:07:04|19755.7
16:07:05|19758.4
16:07:06|19758.41
16:07:08|19758.36
16:07:09|19758.36
16:07:09|19762.99
16:07:11|19762.99
16:07:12|19767.88
16:07:13|19763.54
16:07:14|19761.23
16:07:15|19770.65
16:07:16|19767.51
16:07:17|19767.5
16:07:19|19758.47
16:07:19|19758.45
16:07:20|19758.45
16:07:21|19750.22
16:07:23|19743.78
16:07:24|19744.14
16:07:25|19742.16
16:07:25|19744.01
16:07:26|19744.01
16:07:28|19742.55
16:07:29|19742.56
16:07:29|19736.89
16:07:30|19735.
16:07:32|19726.28
16:07:33|19730.14
16:07:34|19727.45
16:07:35|19728.03
16:07:36|19725.75
16:07:37|19723.75
16:07:38|19723.15
16:07:39|19723.93
16:07:40|19731.46
16:07:40|19728.24
16:07:42|19728.17
16:07:43|19727.72
16:07:44|19727.68
16:07:45|19727.68
16:07:46|19729.84
16:07:47|19735.02
16:07:48|19735.01
16:07:49|19741.08
16:07:50|19741.56
16:07:51|19749.99
16:07:52|19749.99
16:07:53|19742.09
16:07:54|19736.89
16:07:55|19736.89
16:07:56|19732.24
16:07:57|19727.88
16:07:58|19727.88
16:07:59|19727.78
16:08:01|19725.78
16:08:02|19717.21
16:08:03|19715.17
16:08:04|19716.31
16:08:05|19723.53
16:08:07|19720.55
16:08:07|19718.02
16:08:08|19710.63
16:08:10|19706.95
16:08:11|19710.63
16:08:12|19700.56
16:08:13|19693.73
16:08:14|19693.62
16:08:16|19697.54
16:08:16|19698.43
16:08:18|19702.17
16:08:18|19702.16
16:08:19|19698.25
16:08:20|19698.25
16:08:21|19701.3
16:08:22|19699.74
16:08:23|19706.7
16:08:24|19707.03
16:08:25|19704.91
16:08:27|19708.86
16:08:27|19704.91
16:08:28|19708.84
16:08:29|19702.68
16:08:31|19700.84
16:08:31|19704.
16:08:32|19702.76
16:08:33|19696.93
16:08:34|19705.58
16:08:36|19702.86
16:08:36|19703.13
16:08:37|19705.1
16:08:39|19705.09
16:08:39|19702.32
16:08:41|19702.32
16:08:41|19706.99
16:08:43|19707.
16:08:44|19702.85
16:08:45|19702.85
16:08:45|19713.88
16:08:46|19717.71
16:08:48|19717.69
16:08:49|19722.63
16:08:49|19717.99
16:08:51|19722.63
16:08:51|19727.49
16:08:53|19731.62
16:08:54|19736.86
16:08:55|19743.65
16:08:56|19733.52
16:08:57|19731.4
16:08:58|19721.11
16:08:59|19717.58
16:09:00|19717.58
16:09:01|19717.56
16:09:01|19708.4
16:09:03|19710.63
16:09:04|19710.63
16:09:05|19712.13
16:09:06|19716.26
16:09:07|19712.56
16:09:09|19712.51
16:09:10|19712.29
16:09:11|19712.3
16:09:12|19710.44
16:09:14|19698.12
16:09:15|19701.47
16:09:16|19698.18
16:09:17|19699.62
16:09:18|19699.61
16:09:19|19699.61
16:09:20|19701.33
16:09:21|19701.18
16:09:22|19701.14
16:09:23|19701.14
16:09:24|19700.28
16:09:25|19701.32
16:09:26|19701.6
16:09:27|19701.6
16:09:28|19709.19
16:09:29|19703.46
16:09:30|19701.64
16:09:31|19703.74
16:09:32|19704.73
16:09:33|19703.75
16:09:34|19699.8
16:09:35|19699.1
16:09:36|19696.89
16:09:37|19696.54
16:09:38|19685.94
16:09:40|19683.85
16:09:40|19683.47
16:09:41|19683.47
16:09:42|19688.52
16:09:43|19688.41
16:09:44|19693.15
16:09:45|19696.13
16:09:46|19695.57
16:09:47|19700.
16:09:49|19700.01
16:09:50|19698.55
16:09:51|19703.39
16:09:52|19702.11
16:09:53|19703.39
16:09:53|19700.52
16:09:54|19703.47
16:09:55|19701.26
16:09:56|19699.43
16:09:58|19701.58
16:09:59|19699.47
16:09:59|19697.37
16:10:00|19692.09
16:10:02|19697.78
16:10:03|19702.31
16:10:04|19710.8
16:10:06|19717.56
16:10:06|19723.66
16:10:07|19727.92
16:10:08|19723.66
16:10:09|19727.61
16:10:10|19725.71
16:10:12|19720.45
16:10:13|19717.89
16:10:14|19713.94
16:10:15|19711.41
16:10:16|19703.52
16:10:16|19706.19
16:10:18|19703.6
16:10:18|19696.14
16:10:19|19696.13
16:10:21|19696.14
16:10:22|19697.32
16:10:23|19694.52
16:10:24|19694.53
16:10:25|19687.46
16:10:27|19691.23
16:10:27|19689.72
16:10:29|19688.24
16:10:30|19681.36
16:10:30|19681.35
16:10:32|19684.33
16:10:33|19685.3
16:10:34|19685.29
16:10:35|19682.16
16:10:36|19685.43
16:10:37|19686.91
16:10:38|19690.57
16:10:39|19689.13
16:10:40|19689.13
16:10:41|19686.09
16:10:43|19677.38
16:10:44|19680.65
16:10:44|19680.63
16:10:46|19674.73
16:10:46|19673.13
16:10:47|19668.49
16:10:48|19680.53
16:10:49|19674.33
16:10:50|19668.01
16:10:51|19660.48
16:10:52|19657.74
16:10:54|19658.39
16:10:55|19658.39
16:10:56|19646.03
16:10:56|19662.22
16:10:58|19656.43
16:10:59|19658.65
16:11:00|19658.64
16:11:01|19665.18
16:11:01|19667.32
16:11:02|19673.6
16:11:04|19681.11
16:11:06|19679.11
16:11:07|19688.81
16:11:08|19686.94
16:11:09|19689.12
16:11:10|19693.19
16:11:10|19688.04
16:11:12|19676.43
16:11:13|19673.45
16:11:14|19667.63
16:11:15|19667.63
16:11:16|19663.34
16:11:17|19667.61
16:11:18|19666.51
16:11:19|19663.46
16:11:20|19658.2
16:11:21|19657.25
16:11:22|19657.16
16:11:23|19653.03
16:11:24|19650.
16:11:25|19646.24
16:11:26|19646.22
16:11:27|19647.6
16:11:29|19656.08
16:11:30|19656.09
16:11:31|19657.1
16:11:32|19657.1
16:11:33|19668.37
16:11:34|19668.36
16:11:35|19671.25
16:11:36|19674.56
16:11:37|19675.64
16:11:38|19667.42
16:11:39|19664.06
16:11:40|19660.7
16:11:41|19657.26
16:11:42|19657.25
16:11:43|19655.88
16:11:44|19655.88
16:11:45|19659.81
16:11:46|19657.53
16:11:47|19655.41
16:11:48|19655.41
16:11:49|19656.09
16:11:50|19652.58
16:11:51|19652.06
16:11:52|19642.35
16:11:53|19645.68
16:11:54|19652.04
16:11:55|19643.9
16:11:56|19643.9
16:11:57|19641.76
16:11:58|19633.92
16:11:59|19633.66
16:12:00|19629.56
16:12:01|19634.59
16:12:02|19636.62
16:12:04|19643.94
16:12:05|19653.54
16:12:07|19648.54
16:12:07|19649.29
16:12:08|19650.54
16:12:10|19656.93
16:12:10|19662.83
16:12:12|19666.84
16:12:13|19666.84
16:12:14|19671.44
16:12:15|19676.18
16:12:16|19678.57
16:12:17|19674.63
16:12:18|19674.63
16:12:19|19671.39
16:12:20|19671.05
16:12:21|19665.23
16:12:22|19666.84
16:12:23|19663.91
16:12:24|19658.1
16:12:25|19658.1
16:12:26|19658.01
16:12:27|19654.08
16:12:28|19648.53
16:12:29|19648.52
16:12:30|19640.31
16:12:31|19642.83
16:12:32|19658.65
16:12:33|19661.97
16:12:34|19661.97
16:12:35|19659.66
16:12:36|19660.94
16:12:37|19662.7
16:12:38|19656.43
16:12:39|19655.81
16:12:40|19658.87
16:12:41|19660.71
16:12:42|19664.73
16:12:43|19660.8
16:12:44|19660.79
16:12:45|19648.54
16:12:46|19648.54
16:12:47|19658.42
16:12:48|19655.93
16:12:49|19652.84
16:12:50|19652.88
16:12:51|19652.87
16:12:52|19656.79
16:12:53|19656.8
16:12:54|19656.79
16:12:55|19651.89
16:12:56|19652.69
16:12:57|19656.58
16:12:58|19656.58
16:12:59|19651.88
16:13:00|19651.88
16:13:01|19652.94
16:13:02|19640.28
16:13:03|19640.
16:13:05|19643.91
16:13:05|19647.11
16:13:07|19656.13
16:13:08|19664.72
16:13:08|19664.4
16:13:09|19659.21
16:13:10|19658.76
16:13:12|19655.85
16:13:12|19648.46
16:13:13|19641.23
16:13:15|19643.35
16:13:16|19644.99
16:13:17|19647.39
16:13:18|19652.03
16:13:19|19654.59
16:13:20|19647.42
16:13:21|19647.4
16:13:22|19644.03
16:13:23|19651.64
16:13:25|19651.54
16:13:25|19649.63
16:13:26|19657.46
16:13:28|19664.05
16:13:28|19664.73
16:13:29|19666.83
16:13:30|19666.83
16:13:31|19669.12
16:13:32|19670.99
16:13:33|19671.
16:13:34|19671.
16:13:35|19666.85
16:13:36|19666.85
16:13:37|19668.82
16:13:38|19667.91
16:13:39|19670.99
16:13:40|19670.99
16:13:41|19671.
16:13:42|19660.14
16:13:44|19663.48
16:13:44|19660.48
16:13:45|19651.1
16:13:47|19651.01
16:13:48|19649.25
16:13:49|19649.25
16:13:49|19653.86
16:13:51|19656.78
16:13:52|19654.51
16:13:53|19660.
16:13:54|19660.
16:13:55|19654.27
16:13:56|19651.72
16:13:57|19644.
16:13:58|19643.21
16:13:59|19641.84
16:14:00|19643.21
16:14:01|19642.06
16:14:02|19645.81
16:14:03|19641.19
16:14:04|19645.77
16:14:05|19646.45
16:14:06|19643.45
16:14:08|19647.83
16:14:09|19650.
16:14:11|19642.93
16:14:11|19643.59
16:14:12|19641.52
16:14:13|19640.83
16:14:15|19642.97
16:14:16|19643.04
16:14:17|19643.05
16:14:18|19644.73
16:14:19|19643.
16:14:21|19641.39
16:14:21|19641.39
16:14:23|19641.38
16:14:24|19642.81
16:14:26|19637.46
16:14:27|19637.46
16:14:27|19643.41
16:14:29|19643.41
16:14:30|19661.3
16:14:30|19660.7
16:14:31|19661.29
16:14:33|19675.31
16:14:34|19669.75
16:14:34|19669.74
16:14:35|19669.75
16:14:37|19673.99
16:14:37|19669.75
16:14:39|19664.03
16:14:40|19662.28
16:14:41|19662.24
16:14:42|19665.26
16:14:43|19665.26
16:14:44|19665.26
16:14:45|19665.27
16:14:46|19661.33
16:14:47|19658.86
16:14:48|19656.45
16:14:49|19656.45
16:14:50|19654.51
16:14:51|19654.5
16:14:52|19654.5
16:14:53|19654.49
16:14:54|19654.5
16:14:55|19654.5
16:14:56|19657.35
16:14:57|19654.51
16:14:58|19654.51
16:14:59|19654.51
16:15:00|19650.94
16:15:01|19658.44
16:15:02|19660.02
16:15:03|19660.01
16:15:04|19675.83
16:15:05|19677.49
16:15:07|19689.03
16:15:08|19686.15
16:15:09|19686.93
16:15:11|19686.16
16:15:12|19684.18
16:15:13|19678.48
16:15:15|19669.23
16:15:16|19664.78
16:15:17|19664.13
16:15:17|19654.23
16:15:18|19650.41
16:15:19|19650.41
16:15:21|19650.03
16:15:22|19664.12
16:15:23|19664.11
16:15:24|19662.22
16:15:25|19660.26
16:15:26|19665.54
16:15:29|19669.48
16:15:30|19673.34
16:15:31|19670.53
16:15:32|19672.01
16:15:33|19681.24
16:15:34|19691.91
16:15:35|19691.91
16:15:36|19683.14
16:15:37|19693.08
16:15:38|19687.05
16:15:39|19689.13
16:15:40|19685.39
16:15:41|19687.31
16:15:42|19687.31
16:15:43|19689.57
16:15:44|19682.33
16:15:45|19678.33
16:15:46|19675.46
16:15:47|19675.45
16:15:48|19674.79
16:15:49|19664.69
16:15:50|19664.12
16:15:51|19661.55
16:15:52|19661.54
16:15:53|19661.28
16:15:55|19664.69
16:15:55|19664.69
16:15:56|19664.69
16:15:58|19664.69
16:15:58|19664.69
16:15:59|19664.95
16:16:00|19668.54
16:16:01|19668.53
16:16:02|19668.53
16:16:03|19668.53
16:16:04|19668.52
16:16:05|19668.52
16:16:07|19666.37
16:16:08|19668.48
16:16:09|19668.47
16:16:10|19668.76
16:16:11|19672.4
16:16:12|19667.2
16:16:13|19667.2
16:16:14|19672.21
16:16:16|19676.68
16:16:16|19676.69
16:16:18|19670.2
16:16:20|19674.12
16:16:20|19678.06
16:16:21|19680.28
16:16:23|19676.34
16:16:24|19680.28
16:16:25|19677.66
16:16:26|19674.53
16:16:27|19674.53
16:16:28|19672.24
16:16:29|19664.69
16:16:29|19668.22
16:16:31|19668.63
16:16:31|19672.13
16:16:33|19677.4
16:16:34|19677.4
16:16:35|19673.45
16:16:35|19672.6
16:16:36|19672.6
16:16:37|19672.6
16:16:38|19672.6
16:16:40|19676.53
16:16:41|19676.53
16:16:42|19676.52
16:16:43|19676.52
16:16:44|19672.9
16:16:44|19672.91
16:16:46|19672.91
16:16:47|19680.28
16:16:48|19680.28
16:16:49|19677.9
16:16:50|19679.06
16:16:51|19678.34
16:16:52|19677.92
16:16:53|19677.92
16:16:54|19672.91
16:16:55|19664.69
16:16:56|19664.68
16:16:57|19665.9
16:16:58|19664.69
16:16:59|19664.68
16:17:00|19659.76
16:17:01|19656.04
16:17:02|19657.15
16:17:03|19661.07
16:17:04|19663.86
16:17:05|19660.5
16:17:07|19657.95
16:17:08|19659.9
16:17:09|19660.66
16:17:10|19662.44
16:17:11|19661.52
16:17:12|19656.04
16:17:13|19659.99
16:17:14|19659.98
16:17:15|19656.96
16:17:17|19659.44
16:17:18|19656.99
16:17:19|19656.95
16:17:20|19655.04
16:17:21|19656.94
16:17:22|19656.95
16:17:23|19655.01
16:17:24|19655.64
16:17:25|19650.01
16:17:26|19645.39
16:17:27|19644.7
16:17:28|19646.13
16:17:29|19647.06
16:17:30|19640.84
16:17:31|19643.45
16:17:32|19641.29
16:17:34|19643.13
16:17:34|19640.1
16:17:35|19640.08
16:17:36|19640.09
16:17:37|19641.3
16:17:39|19642.41
16:17:40|19640.08
16:17:41|19641.28
16:17:42|19641.06
16:17:43|19640.11
16:17:44|19643.86
16:17:45|19643.86
16:17:46|19643.86
16:17:47|19643.86
16:17:48|19640.72
16:17:49|19640.73
16:17:50|19640.73
16:17:51|19640.73
16:17:52|19640.58
16:17:53|19642.55
16:17:54|19636.59
16:17:55|19632.69
16:17:56|19627.73
16:17:57|19630.8
16:17:58|19625.84
16:17:59|19616.83
16:18:00|19607.
16:18:01|19607.74
16:18:02|19601.39
16:18:03|19608.13
16:18:04|19609.51
16:18:06|19603.25
16:18:07|19593.84
16:18:08|19599.17
16:18:08|19597.17
16:18:11|19604.64
16:18:12|19599.9
16:18:13|19594.64
16:18:14|19594.67
16:18:15|19594.53
16:18:18|19597.97
16:18:19|19597.97
16:18:20|19597.97
16:18:22|19599.3
16:18:23|19599.94
16:18:24|19606.14
16:18:25|19618.47
16:18:26|19620.77
16:18:27|19620.78
16:18:28|19627.11
16:18:29|19627.06
16:18:30|19624.16
16:18:32|19625.09
16:18:32|19629.82
16:18:33|19626.14
16:18:34|19626.14
16:18:35|19626.16
16:18:37|19623.25
16:18:37|19617.16
16:18:38|19610.12
16:18:39|19610.22
16:18:40|19608.1
16:18:41|19608.11
16:18:42|19608.06
16:18:44|19610.84
16:18:44|19611.95
16:18:45|19612.63
16:18:47|19606.08
16:18:47|19612.6
16:18:48|19610.85
16:18:49|19605.1
16:18:50|19605.1
16:18:51|19610.85
16:18:53|19616.12
16:18:53|19618.81
16:18:55|19621.73
16:18:55|19621.74
16:18:56|19621.73
16:18:58|19623.12
16:18:59|19621.71
16:19:00|19620.74
16:19:00|19620.75
16:19:01|19620.74
16:19:03|19611.24
16:19:03|19614.18
16:19:04|19607.34
16:19:06|19600.01
16:19:06|19603.93
16:19:07|19607.86
16:19:09|19611.25
16:19:10|19610.91
16:19:10|19613.19
16:19:11|19613.17
16:19:13|19614.17
16:19:15|19608.12
16:19:15|19608.12
16:19:16|19612.91
16:19:17|19606.32
16:19:19|19606.32
16:19:19|19610.03
16:19:20|19610.63
16:19:21|19610.04
16:19:22|19614.91
16:19:23|19616.97
16:19:24|19616.65
16:19:25|19616.64
16:19:26|19615.95
16:19:27|19611.63
16:19:29|19608.51
16:19:30|19607.35
16:19:32|19611.64
16:19:33|19615.19
16:19:33|19615.19
16:19:35|19615.18
16:19:36|19615.99
16:19:36|19620.74
16:19:38|19625.98
16:19:39|19626.
16:19:39|19619.47
16:19:41|19613.28
16:19:41|19615.88
16:19:43|19615.88
16:19:44|19615.87
16:19:46|19614.48
16:19:47|19614.48
16:19:47|19613.45
16:19:49|19613.42
16:19:50|19613.35
16:19:51|19606.33
16:19:51|19605.93
16:19:53|19605.1
16:19:54|19603.
16:19:55|19603.01
16:19:55|19606.93
16:19:57|19613.27
16:19:57|19609.29
16:19:59|19602.33
16:20:00|19600.22
16:20:01|19600.22
16:20:03|19607.61
16:20:03|19614.42
16:20:04|19615.45
16:20:05|19611.51
16:20:06|19615.44
16:20:08|19617.09
16:20:08|19617.08
16:20:10|19617.08
16:20:10|19611.5
16:20:12|19611.51
16:20:13|19611.47
16:20:14|19611.47
16:20:15|19615.24
16:20:16|19618.47
16:20:18|19625.52
16:20:19|19625.78
16:20:19|19624.61
16:20:21|19628.53
16:20:23|19632.55
16:20:23|19642.55
16:20:24|19642.
16:20:25|19649.
16:20:26|19646.72
16:20:28|19644.94
16:20:29|19648.16
16:20:29|19637.29
16:20:31|19637.3
16:20:32|19637.29
16:20:33|19648.15
16:20:34|19645.35
16:20:35|19648.16
16:20:35|19646.07
16:20:37|19648.03
16:20:38|19649.58
16:20:39|19647.84
16:20:40|19655.38
16:20:41|19659.27
16:20:42|19656.18
16:20:43|19659.69
16:20:44|19654.79
16:20:45|19653.49
16:20:46|19653.48
16:20:47|19657.29
16:20:48|19657.29
16:20:49|19653.5
16:20:51|19653.49
16:20:52|19653.48
16:20:52|19648.16
16:20:54|19643.32
16:20:55|19643.32
16:20:55|19640.59
16:20:56|19640.
16:20:58|19637.83
16:20:59|19637.26
16:21:00|19632.44
16:21:01|19634.9
16:21:02|19635.27
16:21:03|19645.72
16:21:05|19644.7
16:21:06|19650.59
16:21:07|19654.76
16:21:08|19661.27
16:21:09|19658.72
16:21:10|19661.28
16:21:10|19658.72
16:21:12|19631.61
16:21:13|19623.68
16:21:15|19628.74
16:21:15|19627.9
16:21:16|19630.59
16:21:17|19624.69
16:21:19|19632.3
16:21:20|19642.51
16:21:21|19639.78
16:21:23|19641.38
16:21:23|19641.37
16:21:24|19641.37
16:21:26|19642.56
16:21:26|19640.48
16:21:28|19640.47
16:21:29|19640.47
16:21:29|19631.74
16:21:31|19631.11
16:21:31|19630.61
16:21:33|19634.53
16:21:33|19633.82
16:21:35|19634.53
16:21:36|19641.38
16:21:37|19639.5
16:21:38|19648.
16:21:39|19648.05
16:21:40|19640.93
16:21:41|19639.77
16:21:42|19634.58
16:21:43|19637.49
16:21:43|19640.45
16:21:45|19638.52
16:21:46|19636.58
16:21:47|19637.85
16:21:48|19637.85
16:21:50|19639.5
16:21:50|19638.64
16:21:51|19640.4
16:21:52|19637.17
16:21:53|19640.36
16:21:54|19640.37
16:21:55|19640.36
16:21:57|19636.12
16:21:58|19640.05
16:21:59|19637.58
16:21:59|19640.03
16:22:00|19640.35
16:22:02|19640.32
16:22:02|19637.59
16:22:03|19637.59
16:22:04|19641.51
16:22:05|19640.87
16:22:07|19634.59
16:22:08|19638.93
16:22:09|19637.92
16:22:10|19633.99
16:22:11|19637.59
16:22:12|19635.1
16:22:13|19637.11
16:22:14|19638.86
16:22:15|19637.11
16:22:16|19637.1
16:22:18|19637.01
16:22:19|19637.01
16:22:20|19637.01
16:22:21|19635.04
16:22:22|19634.
16:22:23|19633.97
16:22:24|19633.96
16:22:25|19635.93
16:22:26|19636.99
16:22:27|19640.36
16:22:28|19638.42
16:22:29|19643.29
16:22:30|19641.46
16:22:31|19641.46
16:22:32|19641.46
16:22:33|19641.46
16:22:34|19641.45
16:22:35|19641.46
16:22:36|19641.46
16:22:36|19641.48
16:22:38|19643.95
16:22:39|19643.35
16:22:40|19641.51
16:22:41|19641.5
16:22:42|19636.17
16:22:43|19631.24
16:22:44|19633.51
16:22:45|19630.47
16:22:46|19631.96
16:22:47|19631.97
16:22:48|19631.97
16:22:49|19631.97
16:22:50|19631.96
16:22:51|19631.04
16:22:52|19620.06
16:22:53|19620.05
16:22:54|19623.71
16:22:56|19626.75
16:22:57|19620.06
16:22:57|19622.06
16:22:58|19622.07
16:22:59|19626.02
16:23:00|19622.09
16:23:01|19624.15
16:23:02|19621.88
16:23:04|19620.07
16:23:04|19618.39
16:23:05|19622.08
16:23:06|19622.07
16:23:07|19620.07
16:23:08|19619.32
16:23:10|19619.31
16:23:11|19621.26
16:23:12|19619.32
16:23:12|19618.94
16:23:14|19621.47
16:23:15|19620.07
16:23:16|19617.42
16:23:18|19617.42
16:23:19|19609.09
16:23:19|19605.05
16:23:21|19605.08
16:23:23|19605.05
16:23:24|19602.81
16:23:25|19603.89
16:23:27|19606.69
16:23:27|19602.14
16:23:28|19606.62
16:23:30|19604.41
16:23:31|19600.96
16:23:31|19595.11
16:23:33|19594.58
16:23:34|19588.49
16:23:35|19578.78
16:23:35|19579.87
16:23:37|19582.01
16:23:38|19582.
16:23:38|19578.42
16:23:40|19578.41
16:23:41|19573.12
16:23:42|19571.44
16:23:44|19573.13
16:23:44|19574.92
16:23:45|19577.16
16:23:46|19570.15
16:23:47|19570.15
16:23:48|19571.39
16:23:50|19575.1
16:23:50|19569.31
16:23:51|19569.3
16:23:52|19569.35
16:23:53|19571.08
16:23:55|19571.1
16:23:55|19568.53
16:23:56|19566.45
16:23:58|19564.88
16:23:59|19563.9
16:24:00|19563.92
16:24:01|19561.46
16:24:02|19558.29
16:24:03|19562.62
16:24:04|19560.3
16:24:05|19575.55
16:24:06|19569.2
16:24:07|19571.15
16:24:08|19574.06
16:24:09|19570.76
16:24:10|19578.6
16:24:11|19581.99
16:24:12|19588.73
16:24:13|19589.44
16:24:14|19590.65
16:24:15|19592.31
16:24:16|19589.29
16:24:17|19589.29
16:24:18|19584.72
16:24:20|19584.73
16:24:21|19586.12
16:24:22|19586.11
16:24:23|19584.74
16:24:24|19582.47
16:24:25|19586.12
16:24:26|19577.06
16:24:28|19580.08
16:24:28|19580.95
16:24:29|19580.1
16:24:30|19571.37
16:24:31|19569.84
16:24:33|19572.74
16:24:34|19572.74
16:24:36|19572.3
16:24:37|19574.48
16:24:38|19569.99
16:24:39|19570.
16:24:40|19570.
16:24:41|19570.
16:24:42|19570.
16:24:43|19570.
16:24:45|19580.32
16:24:48|19586.11
16:24:49|19586.12
16:24:49|19592.31
16:24:50|19588.96
16:24:52|19592.63
16:24:53|19587.26
16:24:53|19585.29
16:24:55|19585.3
16:24:55|19588.39
16:24:56|19588.39
16:24:58|19588.39
16:24:59|19590.59
16:24:59|19590.62
16:25:01|19588.79
16:25:02|19588.79
16:25:03|19588.79
16:25:04|19595.11
16:25:05|19596.6
16:25:07|19599.
16:25:07|19599.42
16:25:08|19608.71
16:25:09|19605.43
16:25:11|19609.8
16:25:11|19609.81
16:25:12|19610.67
16:25:13|19615.29
16:25:14|19619.99
16:25:16|19620.
16:25:17|19620.
16:25:19|19620.3
16:25:20|19617.45
16:25:21|19617.45
16:25:22|19619.97
16:25:23|19613.59
16:25:25|19612.42
16:25:26|19612.41
16:25:27|19607.23
16:25:28|19612.08
16:25:29|19616.01
16:25:29|19616.34
16:25:31|19618.14
16:25:31|19616.4
16:25:33|19620.27
16:25:34|19620.28
16:25:35|19618.67
16:25:36|19618.66
16:25:37|19618.66
16:25:37|19620.27
16:25:38|19620.05
16:25:41|19620.05
16:25:42|19615.36
16:25:43|19615.36
16:25:44|19617.29
16:25:44|19617.29
16:25:45|19617.3
16:25:47|19619.37
16:25:48|19621.25
16:25:48|19621.25
16:25:50|19620.
16:25:50|19610.58
16:25:51|19610.58
16:25:53|19610.57
16:25:54|19612.09
16:25:55|19613.64
16:25:56|19609.71
16:25:57|19606.77
16:25:57|19609.47
16:25:59|19608.23
16:26:00|19608.23
16:26:01|19608.23
16:26:01|19608.23
16:26:03|19608.22
16:26:05|19610.75
16:26:05|19627.05
16:26:07|19623.26
16:26:08|19626.65
16:26:09|19624.33
16:26:10|19624.95
16:26:11|19619.17
16:26:13|19619.09
16:26:13|19619.14
16:26:15|19622.08
16:26:16|19623.08
16:26:17|19623.08
16:26:17|19617.77
16:26:18|19615.09
16:26:20|19610.38
16:26:21|19610.39
16:26:22|19611.18
16:26:23|19611.19
16:26:24|19613.18
16:26:25|19613.39
16:26:26|19613.39
16:26:27|19613.4
16:26:29|19617.32
16:26:30|19617.33
16:26:31|19611.82
16:26:32|19610.74
16:26:33|19609.83
16:26:35|19606.49
16:26:35|19597.46
16:26:37|19597.46
16:26:38|19597.47
16:26:39|19600.32
16:26:39|19600.83
16:26:40|19600.83
16:26:42|19604.89
16:26:42|19604.89
16:26:44|19610.37
16:26:44|19610.37
16:26:46|19609.1
16:26:47|19609.09
16:26:48|19609.09
16:26:49|19609.1
16:26:50|19612.27
16:26:51|19612.26
16:26:52|19612.27
16:26:53|19609.13
16:26:54|19608.36
16:26:55|19608.35
16:26:56|19608.36
16:26:57|19604.43
16:26:58|19604.43
16:26:59|19604.42
16:27:00|19602.82
16:27:01|19602.83
16:27:02|19605.64
16:27:03|19605.64
16:27:04|19610.94
16:27:05|19610.95
16:27:06|19610.94
16:27:07|19605.58
16:27:08|19605.63
16:27:09|19605.64
16:27:10|19605.63
16:27:11|19608.19
16:27:12|19608.2
16:27:13|19608.19
16:27:14|19608.2
16:27:15|19608.2
16:27:16|19608.19
16:27:17|19608.2
16:27:18|19608.19
16:27:20|19605.65
16:27:21|19605.65
16:27:21|19608.16
16:27:22|19605.89
16:27:23|19605.89
16:27:24|19608.2
16:27:25|19608.2
16:27:26|19608.2
16:27:28|19608.19
16:27:28|19605.9
16:27:29|19605.9
16:27:31|19605.89
16:27:32|19605.9
16:27:32|19605.9
16:27:33|19605.89
16:27:34|19605.24
16:27:35|19605.24
16:27:36|19605.23
16:27:37|19605.24
16:27:38|19605.23
16:27:39|19605.23
16:27:41|19605.87
16:27:41|19605.88
16:27:42|19605.88
16:27:43|19605.88
16:27:45|19605.89
16:27:46|19601.97
16:27:47|19599.08
16:27:47|19601.98
16:27:49|19602.01
16:27:50|19602.
16:27:50|19602.04
16:27:51|19603.33
16:27:53|19603.34
16:27:54|19596.35
16:27:55|19596.34
16:27:56|19594.97
16:27:57|19594.39
16:27:58|19596.74
16:27:58|19593.32
16:27:59|19593.34
16:28:00|19593.34
16:28:02|19593.34
16:28:03|19593.34
16:28:04|19593.34
16:28:05|19590.75
16:28:07|19590.75
16:28:08|19590.74
16:28:09|19590.75
16:28:10|19590.01
16:28:11|19590.01
16:28:12|19590.01
16:28:13|19591.72
16:28:14|19591.71
16:28:15|19591.71
16:28:16|19591.72
16:28:17|19591.72
16:28:18|19591.71
16:28:19|19591.72
16:28:20|19591.71
16:28:21|19591.72
16:28:22|19591.71
16:28:23|19591.72
16:28:24|19591.72
16:28:25|19591.72
16:28:26|19591.72
16:28:27|19595.62
16:28:28|19591.73
16:28:29|19586.55
16:28:30|19585.08
16:28:31|19585.08
16:28:32|19585.08
16:28:33|19585.07
16:28:34|19586.65
16:28:35|19585.07
16:28:36|19585.07
16:28:37|19586.6
16:28:38|19588.59
16:28:39|19588.58
16:28:39|19586.64
16:28:40|19586.63
16:28:42|19586.64
16:28:43|19591.68
16:28:44|19591.68
16:28:45|19594.75
16:28:46|19593.13
16:28:47|19593.13
16:28:48|19593.12
16:28:49|19595.
16:28:51|19594.99
16:28:51|19594.99
16:28:52|19595.
16:28:53|19595.
16:28:54|19606.99
16:28:56|19607.66
16:28:56|19613.4
16:28:58|19620.58
16:28:59|19616.43
16:29:01|19608.59
16:29:01|19605.05
16:29:03|19596.75
16:29:04|19597.27
16:29:05|19597.27
16:29:06|19601.18
16:29:07|19607.07
16:29:08|19607.08
16:29:09|19608.39
16:29:11|19608.39
16:29:12|19608.59
16:29:12|19608.84
16:29:14|19608.85
16:29:15|19608.84
16:29:16|19608.85
16:29:17|19608.85
16:29:18|19608.84
16:29:19|19608.39
16:29:20|19608.39
16:29:21|19608.39
16:29:22|19608.39
16:29:23|19608.4
16:29:25|19612.31
16:29:26|19612.31
16:29:27|19612.32
16:29:28|19614.05
16:29:28|19612.55
16:29:30|19616.12
16:29:32|19615.04
16:29:32|19615.04
16:29:33|19612.72
16:29:34|19614.06
16:29:35|19623.72
16:29:36|19623.73
16:29:37|19623.72
16:29:39|19623.72
16:29:39|19627.4
16:29:41|19627.39
16:29:42|19628.68
16:29:43|19630.
16:29:44|19638.27
16:29:45|19635.98
16:29:46|19635.61
16:29:47|19639.98
16:29:48|19639.99
16:29:49|19635.35
16:29:50|19634.75
16:29:52|19633.68
16:29:53|19626.82
16:29:54|19624.53
16:29:54|19623.69
16:29:56|19625.17
16:29:56|19625.17
16:29:58|19625.17
16:29:58|19625.16
16:30:00|19625.16
16:30:00|19625.17
16:30:01|19627.12
16:30:03|19627.13
16:30:04|19625.17
16:30:05|19625.16
16:30:06|19625.17
16:30:07|19629.1
16:30:08|19624.29
16:30:08|19627.64
16:30:10|19627.64
16:30:11|19627.65
16:30:12|19627.65
16:30:13|19626.56
16:30:14|19626.56
16:30:15|19626.55
16:30:16|19633.68
16:30:16|19633.03
16:30:18|19637.95
16:30:19|19634.04
16:30:20|19637.92
16:30:21|19641.86
16:30:22|19644.99
16:30:23|19642.76
16:30:25|19639.27
16:30:26|19641.68
16:30:27|19640.47
16:30:28|19641.12
16:30:29|19641.11
16:30:30|19635.56
16:30:31|19635.56
16:30:32|19634.25
16:30:33|19633.96
16:30:34|19631.96
16:30:35|19624.87
16:30:36|19621.24
16:30:37|19619.29
16:30:38|19619.29
16:30:39|19619.29
16:30:40|19619.29
16:30:41|19619.28
16:30:42|19619.29
16:30:43|19619.29
16:30:44|19619.29
16:30:45|19619.28
16:30:46|19619.29
16:30:47|19619.28
16:30:48|19619.29
16:30:49|19622.37
16:30:50|19621.15
16:30:51|19622.36
16:30:52|19627.
16:30:53|19626.99
16:30:54|19636.52
16:30:55|19632.42
16:30:56|19635.6
16:30:57|19635.6
16:30:58|19640.44
16:30:59|19641.3
16:31:01|19640.43
16:31:02|19640.44
16:31:03|19629.98
16:31:03|19632.72
16:31:05|19632.72
16:31:06|19632.71
16:31:07|19632.71
16:31:08|19632.71
16:31:09|19630.05
16:31:10|19632.68
16:31:11|19620.37
16:31:12|19620.36
16:31:13|19612.68
16:31:14|19612.49
16:31:15|19611.52
16:31:16|19614.97
16:31:17|19611.1
16:31:18|19611.05
16:31:19|19611.05
16:31:20|19610.
16:31:21|19609.99
16:31:22|19610.
16:31:23|19608.86
16:31:25|19611.22
16:31:25|19616.56
16:31:27|19622.33
16:31:27|19626.26
16:31:29|19627.55
16:31:29|19624.98
16:31:31|19622.33
16:31:32|19622.33
16:31:34|19612.14
16:31:34|19612.52
16:31:35|19616.7
16:31:37|19615.53
16:31:37|19615.53
16:31:38|19615.53
16:31:40|19614.21
16:31:41|19614.22
16:31:43|19618.05
16:31:43|19618.03
16:31:44|19618.
16:31:46|19614.55
16:31:47|19614.55
16:31:48|19614.54
16:31:49|19606.89
16:31:50|19606.89
16:31:52|19606.89
16:31:52|19606.89
16:31:53|19606.08
16:31:55|19606.07
16:31:55|19604.53
16:31:57|19604.53
16:31:57|19604.53
16:31:58|19609.7
16:32:00|19609.69
16:32:01|19610.28
16:32:02|19610.28
16:32:03|19610.28
16:32:03|19602.52
16:32:05|19598.06
16:32:06|19596.74
16:32:08|19599.41
16:32:09|19595.49
16:32:10|19594.03
16:32:10|19593.87
16:32:11|19593.13
16:32:13|19588.04
16:32:13|19578.08
16:32:14|19582.
16:32:16|19582.01
16:32:17|19582.01
16:32:18|19578.09
16:32:19|19584.01
16:32:20|19584.02
16:32:21|19590.53
16:32:22|19590.54
16:32:23|19592.48
16:32:24|19592.48
16:32:26|19592.51
16:32:27|19592.51
16:32:27|19595.64
16:32:29|19595.64
16:32:29|19590.31
16:32:31|19589.97
16:32:32|19589.97
16:32:33|19589.97
16:32:34|19589.97
16:32:35|19589.97
16:32:36|19589.96
16:32:37|19584.01
16:32:39|19588.96
16:32:39|19588.95
16:32:41|19585.05
16:32:41|19581.41
16:32:43|19581.27
16:32:44|19581.28
16:32:44|19581.28
16:32:46|19581.28
16:32:47|19580.89
16:32:48|19585.93
16:32:49|19585.93
16:32:50|19585.02
16:32:51|19583.23
16:32:52|19585.02
16:32:53|19583.28
16:32:54|19583.28
16:32:55|19585.22
16:32:56|19587.17
16:32:58|19587.18
16:32:58|19582.34
16:33:00|19582.34
16:33:00|19585.24
16:33:02|19585.25
16:33:03|19582.99
16:33:04|19582.99
16:33:05|19582.97
16:33:07|19576.19
16:33:07|19576.19
16:33:08|19578.92
16:33:09|19578.93
16:33:10|19575.18
16:33:11|19575.18
16:33:12|19578.84
16:33:13|19578.84
16:33:14|19577.68
16:33:15|19577.68
16:33:16|19577.67
16:33:17|19580.
16:33:18|19577.62
16:33:19|19576.08
16:33:20|19576.
16:33:21|19575.99
16:33:22|19581.02
16:33:23|19594.17
16:33:24|19594.17
16:33:26|19597.39
16:33:27|19597.4
16:33:28|19603.9
16:33:29|19605.18
16:33:29|19610.
16:33:30|19607.87
16:33:32|19606.72
16:33:33|19606.7
16:33:35|19606.69
16:33:35|19606.69
16:33:37|19599.53
16:33:38|19597.7
16:33:39|19595.32
16:33:40|19595.33
16:33:41|19593.58
16:33:41|19592.05
16:33:42|19593.58
16:33:43|19596.19
16:33:44|19594.08
16:33:46|19594.08
16:33:46|19594.08
16:33:48|19586.68
16:33:49|19590.15
16:33:49|19590.19
16:33:51|19594.07
16:33:52|19591.03
16:33:53|19591.03
16:33:54|19591.01
16:33:55|19588.62
16:33:56|19589.56
16:33:57|19586.01
16:33:58|19585.23
16:33:59|19586.78
16:34:00|19588.8
16:34:01|19588.81
16:34:02|19596.28
16:34:03|19599.17
16:34:04|19601.15
16:34:05|19602.18
16:34:06|19602.17
16:34:08|19603.14
16:34:09|19603.14
16:34:09|19604.43
16:34:11|19604.43
16:34:12|19606.61
16:34:12|19606.61
16:34:14|19606.61
16:34:15|19606.61
16:34:15|19609.77
16:34:16|19607.6
16:34:18|19607.6
16:34:18|19604.44
16:34:20|19602.18
16:34:20|19599.7
16:34:21|19599.69
16:34:23|19599.69
16:34:24|19603.61
16:34:25|19603.61
16:34:26|19603.6
16:34:28|19603.6
16:34:29|19605.76
16:34:30|19605.76
16:34:31|19605.76
16:34:32|19605.76
16:34:34|19605.76
16:34:35|19605.27
16:34:35|19603.61
16:34:37|19603.61
16:34:38|19603.6
16:34:38|19605.75
16:34:40|19599.8
16:34:40|19596.2
16:34:41|19595.21
16:34:43|19592.1
16:34:44|19592.1
16:34:45|19592.1
16:34:46|19592.09
16:34:47|19594.48
16:34:48|19594.47
16:34:49|19594.47
16:34:50|19592.12
16:34:51|19597.25
16:34:52|19598.39
16:34:53|19603.6
16:34:54|19603.61
16:34:56|19603.25
16:34:57|19600.03
16:34:58|19597.75
16:34:59|19598.39
16:35:00|19598.41
16:35:01|19597.25
16:35:02|19594.48
16:35:03|19592.11
16:35:05|19597.38
16:35:06|19597.38
16:35:07|19597.38
16:35:08|19597.38
16:35:09|19597.37
16:35:10|19594.5
16:35:11|19594.51
16:35:12|19592.48
16:35:13|19592.49
16:35:14|19594.51
16:35:15|19597.38
16:35:16|19600.
16:35:17|19600.
16:35:18|19597.1
16:35:19|19597.1
16:35:20|19597.11
16:35:21|19593.18
16:35:22|19592.51
16:35:23|19592.55
16:35:24|19595.97
16:35:25|19595.96
16:35:27|19591.91
16:35:27|19589.96
16:35:28|19591.18
16:35:30|19591.35
16:35:31|19591.35
16:35:32|19591.35
16:35:34|19593.3
16:35:35|19588.06
16:35:36|19585.04
16:35:37|19585.05
16:35:38|19581.13
16:35:39|19574.18
16:35:40|19562.43
16:35:41|19558.53
16:35:42|19552.42
16:35:43|19550.
16:35:44|19548.
16:35:45|19556.83
16:35:46|19556.81
16:35:47|19556.82
16:35:48|19561.62
16:35:49|19557.02
16:35:50|19554.26
16:35:51|19555.45
16:35:52|19548.4
16:35:53|19539.94
16:35:54|19549.06
16:35:55|19543.41
16:35:56|19553.55
16:35:57|19555.91
16:35:59|19557.71
16:35:59|19557.28
16:36:00|19556.17
16:36:01|19556.17
16:36:02|19553.64
16:36:04|19552.25
16:36:04|19552.25
16:36:05|19554.97
16:36:07|19556.16
16:36:07|19554.68
16:36:09|19558.45
16:36:09|19557.03
16:36:11|19557.02
16:36:11|19556.8
16:36:13|19556.8
16:36:14|19556.79
16:36:14|19554.92
16:36:16|19552.9
16:36:17|19554.9
16:36:18|19553.53
16:36:18|19553.52
16:36:20|19553.86
16:36:21|19558.35
16:36:22|19569.89
16:36:23|19569.88
16:36:24|19575.77
16:36:26|19576.67
16:36:26|19583.27
16:36:27|19582.29
16:36:29|19582.54
16:36:30|19589.56
16:36:31|19584.31
16:36:32|19584.31
16:36:33|19590.37
16:36:34|19592.2
16:36:35|19592.19
16:36:37|19592.19
16:36:38|19589.73
16:36:39|19584.35
16:36:40|19582.82
16:36:41|19572.76
16:36:42|19572.76
16:36:43|19572.76
16:36:44|19572.76
16:36:46|19572.76
16:36:47|19572.76
16:36:47|19575.37
16:36:48|19576.65
16:36:49|19572.75
16:36:50|19572.76
16:36:51|19572.76
16:36:53|19564.65
16:36:54|19563.39
16:36:55|19562.31
16:36:56|19562.31
16:36:57|19561.99
16:36:58|19561.99
16:36:59|19561.98
16:37:00|19561.98
16:37:02|19568.52
16:37:02|19568.51
16:37:03|19573.91
16:37:05|19573.62
16:37:06|19576.48
16:37:08|19576.97
16:37:08|19576.97
16:37:10|19580.48
16:37:12|19578.38
16:37:13|19579.24
16:37:13|19580.46
16:37:15|19580.46
16:37:16|19580.48
16:37:16|19582.26
16:37:17|19582.25
16:37:18|19583.8
16:37:19|19580.
16:37:21|19583.8
16:37:21|19582.86
16:37:22|19582.05
16:37:23|19578.92
16:37:25|19575.44
16:37:25|19575.43
16:37:27|19578.9
16:37:27|19579.35
16:37:29|19578.01
16:37:30|19578.39
16:37:31|19578.03
16:37:32|19578.03
16:37:33|19578.02
16:37:34|19579.35
16:37:35|19581.95
16:37:36|19583.8
16:37:37|19583.8
16:37:39|19583.81
16:37:39|19583.81
16:37:41|19581.95
16:37:42|19579.81
16:37:43|19579.81
16:37:44|19581.95
16:37:45|19581.97
16:37:46|19583.79
16:37:47|19583.8
16:37:48|19583.8
16:37:50|19583.81
16:37:51|19583.81
16:37:51|19587.72
16:37:52|19586.45
16:37:53|19585.08
16:37:54|19585.08
16:37:55|19587.04
16:37:56|19587.04
16:37:57|19586.46
16:37:58|19586.46
16:37:59|19586.45
16:38:01|19584.65
16:38:02|19584.32
16:38:03|19584.33
16:38:04|19588.23
16:38:06|19588.23
16:38:06|19590.2
16:38:08|19590.2
16:38:08|19590.2
16:38:10|19590.2
16:38:12|19590.17
16:38:12|19590.84
16:38:14|19593.04
16:38:15|19593.03
16:38:16|19593.04
16:38:17|19593.17
16:38:18|19594.25
16:38:19|19594.97
16:38:19|19594.98
16:38:21|19593.51
16:38:22|19591.76
16:38:23|19591.76
16:38:24|19591.76
16:38:25|19591.76
16:38:26|19579.97
16:38:27|19576.16
16:38:28|19570.42
16:38:29|19569.63
16:38:31|19569.62
16:38:31|19569.63
16:38:33|19569.63
16:38:34|19569.63
16:38:35|19569.63
16:38:36|19569.62
16:38:37|19568.7
16:38:38|19568.7
16:38:39|19568.69
16:38:40|19561.98
16:38:41|19561.98
16:38:42|19561.98
16:38:43|19561.99
16:38:44|19559.45
16:38:45|19559.45
16:38:46|19565.64
16:38:47|19565.63
16:38:48|19565.63
16:38:50|19565.63
16:38:50|19569.29
16:38:51|19569.28
16:38:53|19569.28
16:38:53|19569.29
16:38:54|19569.29
16:38:56|19579.92
16:38:57|19585.74
16:38:58|19582.66
16:38:59|19582.66
16:39:00|19582.67
16:39:01|19586.19
16:39:02|19582.75
16:39:03|19582.74
16:39:04|19585.49
16:39:05|19587.37
16:39:06|19583.66
16:39:07|19567.44
16:39:08|19565.49
16:39:10|19565.49
16:39:10|19568.59
16:39:11|19568.6
16:39:12|19568.6
16:39:13|19568.58
16:39:14|19566.49
16:39:15|19562.88
16:39:17|19562.89
16:39:18|19562.89
16:39:18|19566.81
16:39:20|19568.99
16:39:21|19568.75
16:39:21|19566.77
16:39:22|19566.77
16:39:24|19566.77
16:39:25|19566.76
16:39:25|19566.76
16:39:26|19566.77
16:39:27|19566.76
16:39:28|19571.39
16:39:29|19571.39
16:39:30|19571.38
16:39:31|19571.39
16:39:33|19575.26
16:39:34|19575.26
16:39:35|19579.18
16:39:36|19576.02
16:39:37|19576.03
16:39:38|19576.03
16:39:39|19576.02
16:39:40|19576.02
16:39:41|19576.02
16:39:42|19576.02
16:39:43|19576.01
16:39:44|19572.96
16:39:45|19572.96
16:39:46|19572.95
16:39:47|19572.96
16:39:48|19572.96
16:39:49|19572.96
16:39:50|19572.96
16:39:51|19572.95
16:39:52|19572.96
16:39:53|19574.33
16:39:54|19574.72
16:39:56|19574.73
16:39:56|19574.72
16:39:57|19567.23
16:39:58|19567.22
16:40:00|19567.23
16:40:01|19567.23
16:40:03|19567.22
16:40:03|19567.22
16:40:04|19567.22
16:40:05|19567.23
16:40:06|19567.23
16:40:07|19564.69
16:40:09|19563.32
16:40:10|19562.21
16:40:11|19562.22
16:40:12|19562.21
16:40:13|19562.22
16:40:14|19564.28
16:40:15|19564.29
16:40:16|19564.29
16:40:18|19564.28
16:40:19|19568.21
16:40:20|19569.99
16:40:21|19569.99
16:40:22|19570.
16:40:23|19569.99
16:40:23|19570.
16:40:25|19569.99
16:40:25|19568.98
16:40:26|19574.71
16:40:27|19574.71
16:40:29|19581.65
16:40:29|19581.65
16:40:31|19581.66
16:40:33|19580.47
16:40:33|19581.65
16:40:34|19581.57
16:40:35|19581.54
16:40:36|19586.81
16:40:37|19586.81
16:40:38|19586.81
16:40:39|19586.82
16:40:40|19586.81
16:40:42|19585.47
16:40:43|19582.89
16:40:44|19582.89
16:40:45|19584.85
16:40:45|19584.85
16:40:47|19584.85
16:40:48|19589.99
16:40:49|19588.59
16:40:50|19588.6
16:40:51|19582.05
16:40:52|19582.05
16:40:53|19582.05
16:40:54|19582.85
16:40:55|19585.07
16:40:57|19585.07
16:40:57|19585.08
16:40:58|19585.08
16:40:59|19585.08
16:41:00|19585.07
16:41:01|19585.08
16:41:03|19585.08
16:41:04|19585.08
16:41:04|19585.08
16:41:05|19585.07
16:41:06|19585.08
16:41:07|19590.86
16:41:08|19590.87
16:41:10|19594.97
16:41:10|19594.97
16:41:12|19594.98
16:41:12|19594.98
16:41:14|19589.39
16:41:15|19589.39
16:41:16|19589.38
16:41:17|19589.38
16:41:18|19589.38
16:41:19|19585.47
16:41:20|19585.47
16:41:21|19585.47
16:41:22|19586.74
16:41:23|19586.74
16:41:24|19586.75
16:41:25|19580.05
16:41:26|19580.04
16:41:27|19575.72
16:41:28|19575.72
16:41:29|19579.64
16:41:30|19575.71
16:41:31|19575.72
16:41:32|19579.63
16:41:34|19579.62
16:41:35|19579.63
16:41:36|19579.63
16:41:37|19575.71
16:41:39|19577.83
16:41:39|19583.55
16:41:40|19583.55
16:41:41|19583.55
16:41:43|19583.55
16:41:44|19583.55
16:41:45|19583.55
16:41:46|19583.55
16:41:46|19586.74
16:41:48|19586.75
16:41:49|19584.92
16:41:50|19584.93
16:41:51|19584.49
16:41:52|19584.49
16:41:54|19584.5
16:41:54|19584.5
16:41:56|19584.5
16:41:57|19584.5
16:41:58|19584.49
16:41:59|19584.5
16:41:59|19584.49
16:42:01|19584.49
16:42:01|19577.42
16:42:02|19576.57
16:42:04|19574.39
16:42:05|19565.23
16:42:06|19560.24
16:42:08|19560.24
16:42:09|19563.38
16:42:09|19563.38
16:42:10|19566.17
16:42:11|19565.54
16:42:13|19571.65
16:42:13|19571.65
16:42:15|19571.64
16:42:16|19571.65
16:42:17|19571.65
16:42:18|19571.65
16:42:19|19571.65
16:42:19|19571.65
16:42:21|19571.64
16:42:22|19567.74
16:42:23|19567.73
16:42:23|19567.73
16:42:24|19567.74
16:42:26|19574.98
16:42:27|19578.22
16:42:28|19578.22
16:42:29|19578.23
16:42:30|19578.23
16:42:30|19578.23
16:42:32|19578.23
16:42:32|19578.22
16:42:34|19579.99
16:42:35|19579.99
16:42:36|19579.99
16:42:38|19586.54
16:42:38|19584.11
16:42:40|19584.12
16:42:41|19584.12
16:42:43|19588.46
16:42:44|19588.47
16:42:45|19588.47
16:42:46|19589.41
16:42:48|19597.48
16:42:50|19597.11
16:42:50|19597.11
16:42:51|19594.05
16:42:53|19587.01
16:42:54|19587.01
16:42:55|19587.02
16:42:56|19586.19
16:42:57|19586.19
16:42:58|19586.19
16:42:59|19586.19
16:43:00|19586.19
16:43:01|19586.19
16:43:02|19586.19
16:43:03|19590.1
16:43:04|19590.11
16:43:05|19581.15
16:43:06|19586.1
16:43:07|19586.11
16:43:09|19588.36
16:43:10|19588.37
16:43:11|19588.37
16:43:12|19591.2
16:43:13|19590.55
16:43:14|19590.56
16:43:15|19590.55
16:43:16|19590.55
16:43:17|19590.56
16:43:18|19590.56
16:43:19|19590.56
16:43:20|19592.42
16:43:21|19592.42
16:43:22|19603.44
16:43:23|19605.53
16:43:24|19605.32
16:43:25|19605.33
16:43:26|19612.51
16:43:27|19619.76
16:43:28|19616.8
16:43:29|19616.81
16:43:30|19616.81
16:43:31|19619.71
16:43:32|19618.6
16:43:33|19617.8
16:43:34|19617.81
16:43:36|19620.74
16:43:37|19627.98
16:43:38|19627.99
16:43:39|19620.53
16:43:40|19618.57
16:43:42|19618.56
16:43:42|19618.57
16:43:43|19620.78
16:43:44|19627.67
16:43:45|19622.48
16:43:47|19622.48
16:43:47|19629.98
16:43:48|19624.87
16:43:49|19635.74
16:43:51|19635.68
16:43:52|19636.44
16:43:53|19640.23
16:43:54|19638.71
16:43:55|19637.22
16:43:56|19637.22
16:43:57|19630.35
16:43:58|19626.99
16:43:59|19626.99
16:44:00|19627.
16:44:01|19626.7
16:44:02|19626.65
16:44:03|19623.17
16:44:04|19624.16
16:44:05|19630.07
16:44:06|19633.84
16:44:07|19633.83
16:44:08|19636.61
16:44:09|19637.21
16:44:10|19637.22
16:44:11|19636.16
16:44:12|19639.17
16:44:13|19643.24
16:44:14|19650.
16:44:15|19648.04
16:44:16|19641.29
16:44:17|19647.87
16:44:18|19644.73
16:44:19|19649.98
16:44:20|19644.76
16:44:21|19644.76
16:44:22|19647.16
16:44:23|19638.59
16:44:24|19642.52
16:44:25|19642.55
16:44:26|19642.55
16:44:27|19642.55
16:44:28|19640.78
16:44:30|19640.78
16:44:30|19640.78
16:44:32|19636.02
16:44:32|19636.01
16:44:33|19636.02
16:44:34|19636.02
16:44:36|19639.95
16:44:37|19639.95
16:44:38|19642.54
16:44:40|19639.98
16:44:41|19630.01
16:44:42|19625.52
16:44:44|19625.52
16:44:44|19625.51
16:44:46|19625.51
16:44:47|19621.3
16:44:47|19621.3
16:44:49|19621.3
16:44:50|19621.3
16:44:51|19621.3
16:44:53|19620.01
16:44:53|19620.01
16:44:54|19620.01
16:44:56|19620.01
16:44:56|19620.01
16:44:57|19620.
16:44:58|19620.
16:45:00|19618.74
16:45:01|19618.74
16:45:02|19617.48
16:45:03|19617.48
16:45:04|19612.94
16:45:05|19614.54
16:45:06|19610.45
16:45:07|19615.67
16:45:08|19626.64
16:45:09|19629.45
16:45:10|19629.45
16:45:11|19632.84
16:45:12|19633.55
16:45:13|19642.
16:45:14|19642.
16:45:15|19642.
16:45:16|19641.99
16:45:18|19643.16
16:45:18|19647.17
16:45:19|19650.
16:45:21|19666.28
16:45:21|19669.98
16:45:22|19683.81
16:45:23|19677.73
16:45:24|19689.4
16:45:25|19679.85
16:45:26|19681.3
16:45:28|19692.09
16:45:28|19721.29
16:45:30|19713.58
16:45:30|19712.35
16:45:32|19707.88
16:45:33|19700.82
16:45:33|19695.08
16:45:35|19697.06
16:45:36|19695.07
16:45:37|19685.77
16:45:38|19687.78
16:45:39|19685.72
16:45:41|19676.18
16:45:42|19682.25
16:45:43|19682.25
16:45:44|19678.43
16:45:45|19678.43
16:45:46|19671.2
16:45:47|19670.33
16:45:49|19670.33
16:45:49|19670.43
16:45:51|19670.07
16:45:52|19660.13
16:45:52|19660.13
16:45:54|19657.15
16:45:55|19662.21
16:45:57|19662.2
16:45:57|19658.98
16:45:59|19658.98
16:45:59|19658.98
16:46:01|19668.27
16:46:02|19668.28
16:46:03|19671.42
16:46:04|19676.02
16:46:05|19684.63
16:46:06|19684.18
16:46:07|19692.79
16:46:08|19688.85
16:46:09|19678.61
16:46:10|19688.29
16:46:11|19684.35
16:46:12|19681.46
16:46:13|19675.66
16:46:14|19665.85
16:46:15|19672.38
16:46:16|19668.96
16:46:17|19658.57
16:46:18|19666.46
16:46:19|19666.46
16:46:21|19672.1
16:46:21|19672.1
16:46:23|19673.82
16:46:23|19663.35
16:46:25|19665.32
16:46:25|19665.38
16:46:26|19665.37
16:46:28|19664.93
16:46:28|19664.94
16:46:30|19665.39
16:46:31|19665.39
16:46:31|19666.18
16:46:33|19662.35
16:46:34|19665.38
16:46:35|19662.37
16:46:36|19662.39
16:46:37|19661.34
16:46:38|19660.
16:46:39|19657.41
16:46:40|19657.4
16:46:41|19657.41
16:46:41|19657.41
16:46:43|19657.4
16:46:44|19656.03
16:46:45|19654.76
16:46:46|19653.49
16:46:47|19647.18
16:46:49|19647.18
16:46:50|19644.33
16:46:51|19644.33
16:46:51|19644.33
16:46:52|19638.06
16:46:54|19639.09
16:46:55|19632.07
16:46:56|19630.85
16:46:57|19622.1
16:46:58|19626.92
16:46:59|19626.92
16:47:00|19626.92
16:47:01|19628.55
16:47:02|19626.93
16:47:03|19628.54
16:47:03|19628.55
16:47:05|19624.61
16:47:06|19617.13
16:47:07|19617.13
16:47:09|19612.74
16:47:09|19611.38
16:47:10|19610.01
16:47:12|19603.48
16:47:12|19600.16
16:47:14|19597.71
16:47:14|19587.46
16:47:16|19587.38
16:47:17|19582.76
16:47:18|19586.67
16:47:19|19586.5
16:47:20|19585.14
16:47:21|19591.24
16:47:21|19584.87
16:47:23|19587.92
16:47:24|19580.01
16:47:25|19577.28
16:47:27|19570.01
16:47:27|19567.75
16:47:29|19571.96
16:47:30|19578.75
16:47:30|19585.58
16:47:32|19578.41
16:47:33|19573.1
16:47:34|19580.05
16:47:35|19577.65
16:47:36|19571.37
16:47:37|19568.54
16:47:38|19562.92
16:47:39|19562.01
16:47:40|19557.36
16:47:41|19561.17
16:47:42|19560.77
16:47:43|19556.76
16:47:45|19546.97
16:47:45|19556.72
16:47:47|19562.57
16:47:48|19549.83
16:47:49|19548.9
16:47:50|19556.84
16:47:51|19553.25
16:47:52|19553.31
16:47:53|19547.44
16:47:54|19552.16
16:47:55|19547.45
16:47:56|19549.75
16:47:57|19539.43
16:47:58|19523.88
16:48:00|19521.48
16:48:00|19514.66
16:48:02|19508.65
16:48:03|19505.14
16:48:05|19494.17
16:48:06|19492.88
16:48:07|19496.1
16:48:08|19491.61
16:48:10|19473.13
16:48:10|19472.01
16:48:11|19463.49
16:48:12|19486.82
16:48:13|19474.1
16:48:14|19482.69
16:48:15|19475.52
16:48:16|19475.1
16:48:17|19467.62
16:48:18|19467.62
16:48:19|19476.17
16:48:20|19470.58
16:48:21|19474.51
16:48:22|19479.49
16:48:23|19481.7
16:48:25|19492.57
16:48:25|19499.15
16:48:26|19503.43
16:48:27|19518.18
16:48:28|19524.87
16:48:30|19505.99
16:48:31|19505.19
16:48:32|19503.38
16:48:33|19497.22
16:48:34|19499.73
16:48:35|19492.1
16:48:36|19484.77
16:48:37|19486.37
16:48:38|19488.71
16:48:40|19492.47
16:48:40|19496.31
16:48:42|19496.32
16:48:43|19500.21
16:48:43|19500.22
16:48:45|19488.59
16:48:46|19475.56
16:48:47|19474.47
16:48:48|19471.74
16:48:49|19466.39
16:48:50|19466.4
16:48:51|19469.05
16:48:52|19475.
16:48:54|19479.42
16:48:55|19474.99
16:48:56|19471.08
16:48:57|19465.43
16:48:59|19468.41
16:49:00|19465.36
16:49:00|19465.38
16:49:02|19451.91
16:49:03|19457.46
16:49:04|19453.95
16:49:05|19451.88
16:49:06|19433.3
16:49:07|19426.61
16:49:08|19438.42
16:49:09|19445.23
16:49:10|19439.58
16:49:11|19441.35
16:49:12|19443.36
16:49:13|19426.63
16:49:14|19424.06
16:49:15|19422.07
16:49:16|19419.13
16:49:17|19416.92
16:49:18|19410.48
16:49:19|19409.25
16:49:20|19411.21
16:49:22|19405.21
16:49:22|19408.49
16:49:23|19403.73
16:49:25|19423.63
16:49:26|19423.16
16:49:26|19432.23
16:49:27|19432.57
16:49:28|19427.77
16:49:29|19433.45
16:49:30|19439.78
16:49:31|19432.81
16:49:32|19438.84
16:49:33|19432.82
16:49:34|19430.16
16:49:36|19416.11
16:49:36|19406.37
16:49:37|19401.07
16:49:38|19412.74
16:49:40|19416.62
16:49:40|19421.25
16:49:42|19415.4
16:49:43|19421.69
16:49:44|19417.9
16:49:45|19419.22
16:49:46|19421.72
16:49:47|19412.02
16:49:48|19408.78
16:49:49|19408.77
16:49:49|19414.66
16:49:52|19406.29
16:49:53|19406.6
16:49:55|19412.46
16:49:55|19409.37
16:49:56|19404.08
16:49:57|19388.02
16:49:58|19388.72
16:49:59|19389.48
16:50:00|19389.03
16:50:01|19390.21
16:50:03|19405.64
16:50:04|19403.93
16:50:05|19416.98
16:50:06|19412.37
16:50:07|19426.75
16:50:08|19417.05
16:50:09|19421.26
16:50:10|19417.66
16:50:11|19415.53
16:50:12|19404.07
16:50:13|19405.06
16:50:15|19417.03
16:50:15|19423.3
16:50:17|19429.14
16:50:18|19429.13
16:50:19|19433.15
16:50:19|19431.5
16:50:21|19431.49
16:50:22|19426.93
16:50:23|19435.79
16:50:24|19434.02
16:50:25|19434.02
16:50:27|19434.02
16:50:27|19435.77
16:50:28|19435.58
16:50:29|19434.51
16:50:30|19433.28
16:50:31|19443.58
16:50:32|19425.04
16:50:33|19425.4
16:50:34|19433.34
16:50:35|19435.76
16:50:36|19433.89
16:50:37|19428.45
16:50:38|19422.89
16:50:39|19419.78
16:50:41|19422.08
16:50:42|19416.65
16:50:42|19428.8
16:50:44|19428.77
16:50:46|19423.18
16:50:46|19419.6
16:50:47|19428.76
16:50:48|19436.18
16:50:49|19436.19
16:50:50|19436.18
16:50:51|19437.03
16:50:52|19441.09
16:50:53|19432.61
16:50:54|19431.61
16:50:55|19431.6
16:50:56|19431.61
16:50:57|19431.6
16:50:58|19431.58
16:50:59|19424.1
16:51:00|19424.11
16:51:01|19424.11
16:51:02|19425.1
16:51:03|19426.66
16:51:05|19435.53
16:51:06|19438.45
16:51:06|19441.08
16:51:08|19446.89
16:51:09|19445.21
16:51:10|19441.32
16:51:11|19449.09
16:51:12|19448.3
16:51:13|19448.96
16:51:14|19455.63
16:51:15|19454.48
16:51:16|19457.42
16:51:18|19449.71
16:51:18|19449.71
16:51:20|19449.68
16:51:21|19449.69
16:51:22|19450.08
16:51:23|19451.56
16:51:24|19453.86
16:51:25|19457.4
16:51:26|19465.24
16:51:27|19468.58
16:51:28|19474.99
16:51:29|19472.
16:51:30|19467.18
16:51:31|19465.4
16:51:32|19461.49
16:51:33|19464.79
16:51:34|19464.79
16:51:35|19464.79
16:51:36|19463.83
16:51:37|19463.83
16:51:38|19478.26
16:51:39|19470.57
16:51:40|19467.09
16:51:41|19463.84
16:51:42|19455.75
16:51:43|19457.17
16:51:44|19457.48
16:51:46|19472.11
16:51:47|19472.09
16:51:48|19474.2
16:51:49|19482.65
16:51:50|19482.65
16:51:52|19484.02
16:51:53|19484.02
16:51:54|19484.2
16:51:55|19486.03
16:51:56|19493.15
16:51:57|19495.1
16:51:58|19497.97
16:51:59|19500.
16:52:01|19504.99
16:52:02|19508.16
16:52:03|19515.14
16:52:03|19500.46
16:52:04|19493.52
16:52:06|19484.66
16:52:06|19477.34
16:52:08|19472.8
16:52:09|19472.81
16:52:10|19467.92
16:52:11|19467.64
16:52:12|19471.77
16:52:13|19482.19
16:52:14|19480.83
16:52:15|19471.63
16:52:16|19471.64
16:52:18|19464.43
16:52:19|19475.45
16:52:19|19478.01
16:52:20|19480.79
16:52:21|19471.6
16:52:22|19486.84
16:52:23|19490.
16:52:25|19490.
16:52:26|19490.
16:52:26|19489.51
16:52:27|19486.94
16:52:28|19486.09
16:52:30|19481.25
16:52:31|19480.8
16:52:32|19480.79
16:52:33|19476.67
16:52:34|19480.62
16:52:36|19480.62
16:52:36|19480.62
16:52:37|19480.61
16:52:38|19480.62
16:52:39|19480.61
16:52:40|19480.62
16:52:42|19480.57
16:52:42|19480.57
16:52:43|19480.57
16:52:44|19469.66
16:52:45|19483.94
16:52:46|19484.72
16:52:47|19484.71
16:52:48|19479.69
16:52:49|19472.05
16:52:51|19473.14
16:52:51|19476.93
16:52:53|19482.74
16:52:54|19487.94
16:52:55|19487.95
16:52:57|19489.98
16:52:57|19491.7
16:52:58|19491.71
16:52:59|19491.71
16:53:00|19491.7
16:53:01|19491.71
16:53:02|19491.71
16:53:03|19497.2
16:53:04|19500.
16:53:05|19501.56
16:53:06|19505.34
16:53:07|19508.15
16:53:09|19508.16
16:53:09|19502.98
16:53:10|19494.98
16:53:12|19494.98
16:53:13|19494.97
16:53:14|19493.99
16:53:15|19493.99
16:53:16|19493.99
16:53:17|19493.99
16:53:18|19493.99
16:53:19|19488.04
16:53:20|19484.58
16:53:21|19480.61
16:53:22|19480.57
16:53:23|19483.96
16:53:24|19479.65
16:53:25|19479.66
16:53:26|19476.44
16:53:27|19471.83
16:53:28|19471.83
16:53:29|19471.84
16:53:30|19469.33
16:53:31|19467.89
16:53:32|19472.54
16:53:33|19475.73
16:53:34|19475.73
16:53:35|19474.
16:53:36|19474.01
16:53:37|19475.38
16:53:38|19478.75
16:53:39|19482.84
16:53:41|19492.65
16:53:42|19492.65
16:53:43|19497.83
16:53:44|19496.7
16:53:45|19507.32
16:53:46|19500.3
16:53:47|19500.31
16:53:49|19502.66
16:53:50|19495.81
16:53:51|19494.13
16:53:52|19495.8
16:53:53|19495.8
16:53:54|19491.54
16:53:55|19488.26
16:53:56|19488.26
16:53:57|19492.17
16:53:58|19492.21
16:54:00|19494.88
16:54:00|19499.28
16:54:02|19506.96
16:54:03|19503.86
16:54:05|19498.63
16:54:05|19502.55
16:54:07|19502.55
16:54:07|19502.54
16:54:09|19502.55
16:54:10|19502.54
16:54:11|19505.58
16:54:12|19507.99
16:54:14|19509.36
16:54:14|19509.36
16:54:15|19509.36
16:54:16|19510.11
16:54:18|19514.83
16:54:18|19514.84
16:54:20|19503.87
16:54:20|19502.4
16:54:22|19500.
16:54:23|19493.66
16:54:24|19495.28
16:54:25|19493.66
16:54:26|19493.67
16:54:27|19491.72
16:54:28|19491.72
16:54:30|19497.56
16:54:31|19497.56
16:54:32|19497.56
16:54:33|19500.
16:54:33|19504.76
16:54:35|19504.75
16:54:35|19504.75
16:54:36|19504.76
16:54:37|19504.76
16:54:38|19504.76
16:54:39|19507.78
16:54:41|19506.66
16:54:42|19506.66
16:54:43|19506.39
16:54:44|19506.4
16:54:45|19506.4
16:54:46|19506.39
16:54:48|19505.42
16:54:48|19505.43
16:54:49|19505.43
16:54:51|19503.89
16:54:52|19503.89
16:54:53|19503.89
16:54:53|19504.99
16:54:55|19504.99
16:54:56|19503.99
16:54:57|19504.
16:54:58|19503.91
16:54:59|19495.01
16:54:59|19491.73
16:55:01|19488.27
16:55:02|19487.64
16:55:02|19487.63
16:55:04|19487.64
16:55:05|19493.66
16:55:07|19493.67
16:55:08|19490.88
16:55:09|19488.09
16:55:09|19486.73
16:55:11|19483.95
16:55:12|19483.96
16:55:13|19483.96
16:55:14|19483.29
16:55:15|19483.29
16:55:17|19478.98
16:55:17|19476.6
16:55:18|19475.42
16:55:20|19475.39
16:55:21|19473.32
16:55:22|19472.75
16:55:22|19469.2
16:55:24|19467.93
16:55:24|19467.38
16:55:25|19467.38
16:55:27|19467.38
16:55:27|19471.27
16:55:29|19471.27
16:55:30|19468.2
16:55:30|19470.29
16:55:32|19469.51
16:55:32|19469.04
16:55:34|19469.04
16:55:34|19479.72
16:55:35|19479.71
16:55:37|19482.01
16:55:38|19485.22
16:55:38|19493.49
16:55:39|19485.33
16:55:40|19487.98
16:55:41|19487.99
16:55:43|19493.55
16:55:43|19496.53
16:55:45|19504.98
16:55:46|19512.57
16:55:47|19519.17
16:55:48|19519.17
16:55:49|19519.17
16:55:50|19519.17
16:55:51|19510.98
16:55:52|19514.88
16:55:53|19514.89
16:55:54|19514.9
16:55:55|19508.53
16:55:57|19507.81
16:55:57|19507.81
16:55:58|19501.75
16:55:59|19501.75
16:56:01|19500.03
16:56:01|19505.65
16:56:03|19505.64
16:56:04|19512.29
16:56:05|19512.29
16:56:07|19517.65
16:56:08|19517.66
16:56:10|19514.88
16:56:11|19512.73
16:56:11|19510.39
16:56:13|19504.6
16:56:13|19502.2
16:56:15|19512.72
16:56:16|19512.72
16:56:17|19518.69
16:56:18|19515.61
16:56:19|19512.72
16:56:20|19508.61
16:56:22|19508.62
16:56:23|19501.91
16:56:24|19501.9
16:56:25|19508.6
16:56:26|19505.83
16:56:27|19508.58
16:56:28|19507.78
16:56:29|19505.83
16:56:30|19505.83
16:56:31|19503.88
16:56:32|19503.89
16:56:33|19503.87
16:56:34|19503.87
16:56:35|19503.87
16:56:36|19505.21
16:56:37|19506.81
16:56:38|19506.82
16:56:39|19506.81
16:56:40|19506.81
16:56:41|19508.67
16:56:42|19517.32
16:56:43|19517.32
16:56:44|19515.38
16:56:45|19515.38
16:56:46|19513.38
16:56:47|19515.37
16:56:49|19517.59
16:56:49|19517.84
16:56:51|19529.15
16:56:51|19527.47
16:56:53|19527.17
16:56:54|19527.18
16:56:55|19527.18
16:56:56|19531.87
16:56:57|19526.22
16:56:57|19523.26
16:56:58|19520.56
16:57:00|19520.56
16:57:01|19520.55
16:57:02|19509.53
16:57:03|19509.44
16:57:05|19505.9
16:57:06|19503.74
16:57:06|19503.75
16:57:08|19516.5
16:57:09|19519.23
16:57:10|19519.23
16:57:11|19519.23
16:57:12|19515.37
16:57:13|19517.99
16:57:14|19517.99
16:57:15|19517.98
16:57:16|19517.97
16:57:17|19516.8
16:57:18|19516.8
16:57:19|19516.81
16:57:20|19517.82
16:57:21|19517.82
16:57:23|19519.22
16:57:23|19519.22
16:57:24|19518.96
16:57:25|19518.96
16:57:26|19520.33
16:57:28|19515.38
16:57:28|19518.83
16:57:29|19518.84
16:57:31|19518.81
16:57:31|19513.97
16:57:32|19513.96
16:57:34|19513.97
16:57:35|19513.96
16:57:36|19512.23
16:57:37|19513.96
16:57:38|19508.75
16:57:39|19508.71
16:57:40|19508.72
16:57:41|19508.71
16:57:42|19508.65
16:57:43|19508.04
16:57:44|19508.65
16:57:45|19501.22
16:57:46|19500.02
16:57:47|19502.06
16:57:48|19502.06
16:57:50|19502.79
16:57:51|19504.67
16:57:52|19504.67
16:57:53|19511.05
16:57:54|19512.21
16:57:55|19513.52
16:57:56|19513.95
16:57:57|19514.13
16:57:58|19513.92
16:57:59|19513.54
16:58:01|19513.53
16:58:02|19514.43
16:58:04|19521.52
16:58:05|19525.41
16:58:06|19521.53
16:58:08|19518.55
16:58:09|19514.75
16:58:10|19514.75
16:58:11|19518.65
16:58:11|19521.55
16:58:12|19518.9
16:58:14|19518.9
16:58:15|19518.91
16:58:16|19524.66
16:58:17|19524.66
16:58:18|19522.83
16:58:19|19524.67
16:58:21|19524.67
16:58:22|19527.12
16:58:23|19522.02
16:58:24|19520.76
16:58:25|19520.75
16:58:26|19520.19
16:58:27|19519.21
16:58:28|19519.2
16:58:29|19519.21
16:58:30|19519.21
16:58:31|19519.21
16:58:32|19509.62
16:58:33|19509.63
16:58:34|19509.62
16:58:35|19509.63
16:58:37|19509.63
16:58:38|19509.62
16:58:39|19509.63
16:58:39|19509.63
16:58:40|19509.63
16:58:41|19515.34
16:58:43|19514.36
16:58:43|19510.45
16:58:44|19508.01
16:58:46|19512.55
16:58:46|19512.54
16:58:47|19512.54
16:58:49|19516.45
16:58:50|19519.21
16:58:51|19515.29
16:58:52|19512.76
16:58:52|19512.76
16:58:54|19515.26
16:58:56|19522.9
16:58:56|19522.9
16:58:57|19524.66
16:58:58|19514.82
16:58:59|19514.36
16:59:00|19512.89
16:59:01|19516.93
16:59:02|19516.81
16:59:04|19509.93
16:59:04|19509.93
16:59:05|19512.27
16:59:06|19506.39
16:59:08|19506.39
16:59:08|19504.88
16:59:10|19504.88
16:59:11|19504.87
16:59:12|19506.36
16:59:13|19508.79
16:59:14|19510.26
16:59:14|19517.37
16:59:15|19523.28
16:59:17|19514.07
16:59:17|19515.39
16:59:19|19520.69
16:59:19|19524.65
16:59:21|19520.04
16:59:22|19519.4
16:59:22|19519.4
16:59:24|19515.93
16:59:25|19522.36
16:59:26|19527.05
16:59:26|19527.06
16:59:28|19530.96
16:59:29|19532.16
16:59:30|19532.15
16:59:31|19532.12
16:59:31|19534.36
16:59:33|19534.35
16:59:34|19533.89
16:59:35|19532.62
16:59:35|19528.71
16:59:38|19522.85
16:59:38|19523.98
16:59:39|19522.02
16:59:40|19523.98
16:59:41|19523.98
16:59:42|19523.98
16:59:43|19529.91
16:59:44|19526.35
16:59:45|19526.35
16:59:46|19526.35
16:59:47|19526.35
16:59:49|19526.36
16:59:49|19526.36
16:59:51|19526.36
16:59:52|19526.36
16:59:53|19528.9
16:59:54|19529.72
16:59:55|19532.62
16:59:56|19530.92
16:59:57|19530.92
16:59:58|19526.36
16:59:59|19526.35
17:00:00|19520.28
17:00:01|19512.11
17:00:02|19512.59
17:00:03|19512.59
17:00:05|19514.74
17:00:05|19514.73
17:00:07|19513.48
17:00:08|19526.38
17:00:10|19527.56
17:00:10|19527.55
17:00:11|19526.41
17:00:12|19533.88
17:00:13|19533.89
17:00:14|19533.89
17:00:15|19538.71
17:00:16|19546.81
17:00:17|19540.68
17:00:18|19538.73
17:00:19|19537.55
17:00:21|19545.45
17:00:22|19545.45
17:00:23|19547.39
17:00:24|19545.57
17:00:25|19547.56
17:00:26|19545.71
17:00:27|19550.07
17:00:28|19550.07
17:00:29|19548.15
17:00:30|19542.08
17:00:31|19547.14
17:00:32|19544.95
17:00:33|19544.95
17:00:34|19544.95
17:00:36|19544.9
17:00:37|19543.85
17:00:38|19543.05
17:00:39|19542.2
17:00:40|19542.21
17:00:40|19542.17
17:00:41|19542.17
17:00:43|19537.55
17:00:44|19537.72
17:00:45|19542.21
17:00:46|19542.2
17:00:47|19542.2
17:00:48|19546.1
17:00:49|19546.1
17:00:50|19549.28
17:00:51|19549.28
17:00:53|19554.21
17:00:54|19569.27
17:00:55|19563.06
17:00:57|19568.23
17:00:59|19561.07
17:01:01|19558.7
17:01:02|19559.91
17:01:03|19556.06
17:01:04|19558.69
17:01:05|19555.54
17:01:06|19558.24
17:01:07|19558.68
17:01:08|19562.61
17:01:09|19558.73
17:01:10|19552.75
17:01:11|19560.48
17:01:13|19560.48
17:01:14|19556.6
17:01:15|19558.52
17:01:16|19560.47
17:01:17|19561.27
17:01:17|19561.27
17:01:19|19561.31
17:01:20|19565.19
17:01:21|19565.19
17:01:22|19565.35
17:01:23|19565.34
17:01:24|19565.19
17:01:25|19563.38
17:01:25|19556.08
17:01:27|19556.07
17:01:27|19554.17
17:01:29|19553.16
17:01:30|19553.16
17:01:30|19553.16
17:01:32|19553.16
17:01:32|19553.16
17:01:34|19553.16
17:01:34|19553.16
17:01:36|19553.89
17:01:37|19553.9
17:01:38|19557.75
17:01:38|19557.76
17:01:40|19557.76
17:01:41|19559.06
17:01:41|19557.8
17:01:43|19553.89
17:01:44|19558.77
17:01:45|19557.82
17:01:46|19553.14
17:01:47|19553.13
17:01:48|19553.14
17:01:49|19553.14
17:01:50|19557.07
17:01:51|19560.48
17:01:52|19559.11
17:01:53|19562.34
17:01:55|19560.48
17:01:56|19560.47
17:01:57|19560.47
17:01:58|19558.28
17:02:00|19556.1
17:02:01|19553.24
17:02:02|19555.69
17:02:03|19555.69
17:02:04|19553.15
17:02:05|19553.15
17:02:06|19553.17
17:02:07|19556.61
17:02:08|19554.86
17:02:09|19554.86
17:02:10|19555.66
17:02:12|19555.66
17:02:13|19558.26
17:02:14|19558.26
17:02:15|19554.33
17:02:16|19554.34
17:02:17|19554.34
17:02:18|19559.55
17:02:19|19564.63
17:02:20|19564.64
17:02:22|19564.64
17:02:23|19562.17
17:02:24|19564.62
17:02:25|19564.63
17:02:26|19568.08
17:02:27|19568.07
17:02:28|19568.08
17:02:29|19568.07
17:02:30|19568.08
17:02:31|19568.08
17:02:32|19568.08
17:02:33|19573.1
17:02:34|19572.47
17:02:35|19572.48
17:02:36|19572.47
17:02:37|19572.47
17:02:38|19583.96
17:02:39|19583.96
17:02:40|19583.97
17:02:41|19588.73
17:02:42|19591.27
17:02:43|19595.15
17:02:44|19589.44
17:02:46|19592.01
17:02:47|19586.32
17:02:48|19583.38
17:02:48|19572.18
17:02:49|19566.82
17:02:51|19568.9
17:02:52|19568.86
17:02:53|19565.33
17:02:54|19563.35
17:02:55|19560.71
17:02:57|19560.72
17:02:58|19560.86
17:02:59|19560.72
17:03:00|19564.64
17:03:01|19564.65
17:03:02|19568.55
17:03:03|19568.55
17:03:05|19565.29
17:03:06|19564.64
17:03:07|19559.09
17:03:07|19555.68
17:03:08|19555.68
17:03:10|19555.67
17:03:10|19555.67
17:03:12|19555.67
17:03:12|19552.12
17:03:13|19554.61
17:03:15|19550.07
17:03:15|19553.28
17:03:16|19563.34
17:03:18|19563.33
17:03:19|19561.74
17:03:21|19563.32
17:03:22|19563.33
17:03:23|19562.4
17:03:24|19563.32
17:03:25|19563.32
17:03:27|19563.33
17:03:27|19563.33
17:03:29|19563.32
17:03:31|19559.42
17:03:31|19555.92
17:03:33|19555.92
17:03:34|19555.47
17:03:35|19553.88
17:03:36|19553.88
17:03:36|19550.07
17:03:38|19550.06
17:03:39|19550.07
17:03:40|19550.06
17:03:41|19547.57
17:03:42|19550.06
17:03:43|19548.94
17:03:45|19553.88
17:03:45|19558.39
17:03:49|19554.29
17:03:49|19552.49
17:03:51|19549.42
17:03:51|19549.41
17:03:53|19549.41
17:03:54|19551.46
17:03:55|19551.46
17:03:57|19553.87
17:03:58|19552.42
17:03:59|19549.96
17:04:01|19549.96
17:04:01|19549.96
17:04:03|19554.36
17:04:04|19554.36
17:04:05|19552.45
17:04:07|19560.29
17:04:08|19561.37
17:04:08|19560.09
17:04:10|19561.38
17:04:11|19561.38
17:04:12|19563.88
17:04:13|19563.89
17:04:14|19567.79
17:04:15|19568.89
17:04:16|19568.9
17:04:17|19569.58
17:04:18|19572.8
17:04:18|19571.84
17:04:20|19569.41
17:04:21|19563.41
17:04:22|19564.71
17:04:23|19562.15
17:04:24|19564.09
17:04:25|19564.09
17:04:26|19566.07
17:04:27|19566.06
17:04:28|19564.12
17:04:29|19560.42
17:04:30|19555.29
17:04:31|19554.31
17:04:32|19554.3
17:04:33|19554.31
17:04:34|19554.31
17:04:35|19554.3
17:04:36|19556.79
17:04:37|19552.88
17:04:38|19552.88
17:04:39|19556.8
17:04:40|19564.06
17:04:41|19564.06
17:04:42|19565.48
17:04:43|19566.06
17:04:44|19566.07
17:04:45|19566.06
17:04:46|19568.02
17:04:47|19568.01
17:04:48|19568.02
17:04:49|19568.01
17:04:50|19566.83
17:04:51|19563.34
17:04:52|19564.7
17:04:53|19568.01
17:04:54|19568.01
17:04:55|19564.71
17:04:56|19566.5
17:04:57|19570.42
17:04:58|19570.42
17:05:00|19568.02
17:05:00|19568.02
17:05:01|19562.94
17:05:03|19565.74
17:05:04|19563.35
17:05:06|19565.74
17:05:07|19565.
17:05:08|19564.99
17:05:09|19565.
17:05:10|19565.
17:05:11|19566.31
17:05:12|19574.31
17:05:13|19579.19
17:05:14|19574.4
17:05:15|19574.41
17:05:16|19568.93
17:05:17|19568.72
17:05:19|19560.18
17:05:19|19562.12
17:05:21|19564.75
17:05:22|19564.1
17:05:23|19566.03
17:05:24|19564.11
17:05:25|19564.11
17:05:26|19562.64
17:05:27|19574.88
17:05:28|19574.87
17:05:29|19564.84
17:05:30|19558.87
17:05:31|19556.8
17:05:32|19553.32
17:05:33|19552.87
17:05:34|19550.08
17:05:35|19550.12
17:05:36|19547.57
17:05:37|19547.57
17:05:38|19545.12
17:05:39|19547.56
17:05:40|19546.16
17:05:41|19545.81
17:05:42|19544.91
17:05:43|19544.9
17:05:44|19543.88
17:05:45|19541.
17:05:46|19541.
17:05:47|19541.
17:05:48|19541.91
17:05:49|19547.54
17:05:51|19547.54
17:05:52|19544.81
17:05:52|19541.9
17:05:54|19540.91
17:05:54|19539.76
17:05:56|19543.88
17:05:57|19544.76
17:05:58|19546.17
17:05:59|19546.16
17:06:00|19546.16
17:06:01|19543.9
17:06:03|19543.89
17:06:03|19540.56
17:06:05|19538.95
17:06:06|19536.94
17:06:08|19538.93
17:06:09|19536.99
17:06:10|19536.35
17:06:11|19536.99
17:06:12|19536.99
17:06:13|19535.01
17:06:14|19530.97
17:06:15|19526.39
17:06:16|19520.99
17:06:17|19520.27
17:06:18|19520.31
17:06:19|19519.77
17:06:21|19511.88
17:06:21|19515.69
17:06:23|19517.4
17:06:24|19515.15
17:06:24|19515.15
17:06:25|19509.87
17:06:27|19507.34
17:06:27|19507.35
17:06:29|19507.36
17:06:29|19507.35
17:06:30|19507.36
17:06:32|19513.01
17:06:33|19511.67
17:06:33|19515.07
17:06:35|19511.67
17:06:35|19511.67
17:06:36|19510.84
17:06:38|19510.83
17:06:38|19517.05
17:06:39|19516.37
17:06:40|19515.68
17:06:41|19513.48
17:06:42|19516.56
17:06:44|19520.27
17:06:46|19520.27
17:06:46|19520.28
17:06:47|19520.28
17:06:49|19520.28
17:06:49|19520.58
17:06:50|19520.58
17:06:51|19520.58
17:06:52|19520.58
17:06:54|19520.58
17:06:55|19517.66
17:06:56|19517.66
17:06:56|19526.08
17:06:58|19526.08
17:06:59|19526.08
17:07:00|19519.96
17:07:01|19522.06
17:07:02|19522.07
17:07:04|19515.24
17:07:05|19515.18
17:07:06|19509.03
17:07:06|19505.41
17:07:08|19506.93
17:07:08|19504.05
17:07:09|19504.05
17:07:11|19500.01
17:07:12|19500.01
17:07:13|19500.
17:07:14|19500.
17:07:15|19500.01
17:07:17|19500.01
17:07:18|19500.
17:07:19|19502.99
17:07:20|19502.99
17:07:20|19502.98
17:07:21|19502.99
17:07:23|19502.99
17:07:24|19502.98
17:07:25|19506.87
17:07:26|19506.86
17:07:27|19506.92
17:07:27|19506.93
17:07:29|19507.03
17:07:30|19507.08
17:07:31|19507.07
17:07:32|19505.88
17:07:33|19505.88
17:07:34|19507.05
17:07:35|19505.89
17:07:36|19505.88
17:07:37|19508.99
17:07:38|19508.99
17:07:39|19508.99
17:07:40|19507.39
17:07:41|19507.23
17:07:42|19494.
17:07:43|19494.45
17:07:44|19492.77
17:07:45|19484.83
17:07:46|19493.95
17:07:48|19486.59
17:07:48|19486.6
17:07:50|19486.59
17:07:51|19493.69
17:07:52|19493.69
17:07:53|19489.8
17:07:54|19491.4
17:07:55|19493.68
17:07:56|19493.68
17:07:57|19493.67
17:07:58|19493.67
17:07:59|19491.72
17:08:01|19489.54
17:08:02|19498.04
17:08:03|19496.61
17:08:04|19498.03
17:08:05|19498.03
17:08:06|19501.43
17:08:07|19501.43
17:08:08|19501.43
17:08:09|19506.91
17:08:10|19507.82
17:08:11|19507.85
17:08:12|19507.85
17:08:13|19509.03
17:08:14|19505.11
17:08:15|19510.
17:08:16|19502.62
17:08:17|19495.41
17:08:18|19491.41
17:08:20|19491.41
17:08:20|19491.41
17:08:21|19495.3
17:08:23|19489.94
17:08:24|19489.94
17:08:25|19488.89
17:08:25|19484.29
17:08:27|19480.83
17:08:28|19480.83
17:08:29|19475.82
17:08:30|19476.3
17:08:31|19478.54
17:08:32|19480.19
17:08:33|19476.3
17:08:34|19476.3
17:08:35|19476.42
17:08:36|19477.57
17:08:37|19480.44
17:08:38|19480.43
17:08:39|19481.78
17:08:40|19479.49
17:08:41|19476.85
17:08:42|19476.86
17:08:43|19476.86
17:08:44|19476.85
17:08:45|19495.3
17:08:47|19489.46
17:08:48|19486.96
17:08:48|19486.95
17:08:50|19486.96
17:08:51|19481.08
17:08:52|19485.17
17:08:53|19484.6
17:08:54|19484.6
17:08:55|19486.94
17:08:55|19479.01
17:08:57|19478.25
17:08:57|19478.24
17:08:59|19476.41
17:09:00|19476.4
17:09:00|19476.41
17:09:03|19476.41
17:09:04|19476.44
17:09:04|19476.44
17:09:06|19476.44
17:09:07|19476.45
17:09:08|19476.45
17:09:09|19476.4
17:09:11|19476.41
17:09:12|19469.05
17:09:13|19469.05
17:09:14|19469.04
17:09:15|19468.94
17:09:16|19476.38
17:09:17|19476.38
17:09:18|19476.38
17:09:19|19476.38
17:09:20|19481.18
17:09:21|19484.59
17:09:22|19484.59
17:09:24|19489.47
17:09:24|19489.88
17:09:25|19489.89
17:09:27|19484.6
17:09:28|19488.49
17:09:28|19486.6
17:09:30|19486.61
17:09:31|19486.61
17:09:32|19486.61
17:09:33|19486.6
17:09:34|19486.6
17:09:35|19486.61
17:09:36|19491.53
17:09:37|19491.53
17:09:38|19491.53
17:09:39|19497.72
17:09:41|19502.39
17:09:42|19504.76
17:09:44|19504.76
17:09:45|19500.86
17:09:46|19500.86
17:09:47|19500.86
17:09:48|19500.86
17:09:49|19503.43
17:09:50|19503.66
17:09:51|19503.66
17:09:52|19504.27
17:09:53|19503.27
17:09:54|19498.77
17:09:55|19488.9
17:09:56|19488.89
17:09:57|19486.6
17:09:58|19485.74
17:09:59|19482.65
17:10:00|19482.92
17:10:02|19482.94
17:10:03|19482.39
17:10:04|19480.65
17:10:05|19480.64
17:10:07|19478.06
17:10:08|19478.06
17:10:09|19481.95
17:10:11|19482.64
17:10:12|19486.8
17:10:12|19486.02
17:10:14|19487.91
17:10:15|19488.
17:10:16|19486.91
17:10:17|19486.91
17:10:18|19486.06
17:10:19|19488.01
17:10:21|19490.16
17:10:21|19490.15
17:10:22|19490.15
17:10:24|19490.15
17:10:25|19490.15
17:10:26|19490.15
17:10:27|19480.
17:10:28|19482.66
17:10:29|19482.68
17:10:30|19484.16
17:10:31|19488.33
17:10:32|19489.94
17:10:33|19490.14
17:10:34|19490.17
17:10:35|19492.09
17:10:36|19492.1
17:10:37|19492.09
17:10:38|19492.09
17:10:39|19496.42
17:10:40|19499.37
17:10:41|19494.2
17:10:42|19494.19
17:10:43|19495.47
17:10:44|19497.8
17:10:45|19497.81
17:10:46|19497.8
17:10:47|19497.8
17:10:48|19500.59
17:10:49|19503.15
17:10:50|19508.
17:10:51|19506.84
17:10:53|19507.99
17:10:53|19504.94
17:10:54|19504.94
17:10:55|19504.93
17:10:56|19504.93
17:10:57|19504.94
17:10:58|19504.94
17:10:59|19506.31
17:11:00|19507.98
17:11:02|19507.98
17:11:03|19507.98
17:11:05|19507.98
17:11:06|19507.98
17:11:07|19507.98
17:11:08|19507.97
17:11:10|19502.52
17:11:11|19497.58
17:11:12|19493.53
17:11:12|19485.54
17:11:14|19485.54
17:11:15|19485.54
17:11:16|19485.54
17:11:17|19485.52
17:11:18|19480.01
17:11:19|19480.01
17:11:20|19480.01
17:11:21|19473.1
17:11:22|19474.15
17:11:23|19471.85
17:11:25|19463.62
17:11:25|19466.34
17:11:27|19466.41
17:11:27|19466.4
17:11:28|19462.56
17:11:29|19463.03
17:11:31|19463.02
17:11:31|19468.24
17:11:33|19466.1
17:11:34|19470.91
17:11:34|19470.93
17:11:35|19476.54
17:11:37|19476.54
17:11:38|19476.54
17:11:39|19478.26
17:11:40|19478.25
17:11:40|19478.25
17:11:41|19478.25
17:11:42|19478.25
17:11:44|19474.36
17:11:45|19472.14
17:11:45|19466.9
17:11:46|19460.01
17:11:48|19460.01
17:11:48|19460.01
17:11:50|19460.01
17:11:51|19460.01
17:11:51|19460.
17:11:53|19460.
17:11:53|19460.
17:11:54|19459.03
17:11:56|19461.64
17:11:57|19461.69
17:11:57|19458.9
17:11:59|19458.9
17:12:00|19458.89
17:12:00|19458.9
17:12:02|19464.74
17:12:02|19466.1
17:12:04|19469.48
17:12:05|19474.21
17:12:07|19476.23
17:12:08|19477.02
17:12:08|19480.01
17:12:10|19482.91
17:12:11|19482.92
17:12:12|19482.92
17:12:14|19482.92
17:12:15|19482.92
17:12:16|19482.92
17:12:17|19482.91
17:12:18|19482.92
17:12:19|19474.7
17:12:20|19474.22
17:12:21|19474.22
17:12:22|19472.59
17:12:22|19472.59
17:12:24|19472.59
17:12:25|19473.62
17:12:26|19473.62
17:12:27|19473.64
17:12:28|19473.64
17:12:29|19473.66
17:12:30|19473.66
17:12:31|19473.65
17:12:32|19474.13
17:12:33|19474.6
17:12:34|19474.6
17:12:35|19474.6
17:12:36|19474.59
17:12:37|19474.59
17:12:38|19474.59
17:12:40|19474.59
17:12:40|19469.48
17:12:42|19469.49
17:12:42|19469.48
17:12:44|19470.54
17:12:44|19477.96
17:12:45|19477.96
17:12:47|19477.96
17:12:48|19477.95
17:12:49|19474.61
17:12:50|19474.61
17:12:51|19474.6
17:12:52|19470.71
17:12:53|19470.72
17:12:54|19470.71
17:12:55|19469.5
17:12:56|19469.49
17:12:57|19469.5
17:12:58|19469.5
17:12:59|19469.5
17:13:00|19468.84
17:13:01|19467.56
17:13:02|19472.94
17:13:03|19475.97
17:13:05|19475.77
17:13:05|19483.47
17:13:07|19483.48
17:13:07|19483.48
17:13:09|19489.38
17:13:10|19489.37
17:13:11|19489.37
17:13:12|19492.55
17:13:13|19488.18
17:13:14|19488.17
17:13:16|19487.14
17:13:17|19487.14
17:13:18|19485.6
17:13:19|19485.59
17:13:20|19485.59
17:13:21|19485.6
17:13:22|19485.59
17:13:24|19481.33
17:13:25|19479.5
17:13:26|19481.34
17:13:28|19481.34
17:13:29|19487.12
17:13:29|19487.12
17:13:30|19487.12
17:13:32|19481.35
17:13:33|19481.34
17:13:33|19476.53
17:13:35|19474.61
17:13:35|19477.58
17:13:37|19478.9
17:13:37|19478.91
17:13:39|19481.05
17:13:39|19481.05
17:13:41|19481.04
17:13:42|19484.94
17:13:43|19484.94
17:13:44|19484.95
17:13:45|19484.94
17:13:46|19484.94
17:13:48|19484.95
17:13:49|19484.95
17:13:49|19486.32
17:13:50|19486.31
17:13:52|19486.32
17:13:53|19486.32
17:13:54|19486.84
17:13:54|19486.83
17:13:55|19486.83
17:13:56|19486.83
17:13:57|19486.87
17:13:58|19496.67
17:13:59|19496.39
17:14:00|19496.39
17:14:02|19497.48
17:14:03|19497.48
17:14:03|19497.48
17:14:05|19497.49
17:14:07|19499.99
17:14:08|19496.84
17:14:09|19496.84
17:14:10|19495.16
17:14:10|19494.75
17:14:12|19494.75
17:14:13|19490.85
17:14:14|19494.75
17:14:15|19494.75
17:14:16|19493.06
17:14:18|19494.35
17:14:19|19494.35
17:14:19|19494.34
17:14:21|19486.84
17:14:21|19486.84
17:14:22|19483.07
17:14:24|19484.99
17:14:24|19485.71
17:14:25|19485.72
17:14:27|19486.83
17:14:28|19486.83
17:14:29|19485.73
17:14:30|19485.72
17:14:30|19485.72
17:14:32|19485.72
17:14:33|19485.72
17:14:34|19485.72
17:14:35|19485.77
17:14:36|19487.7
17:14:37|19487.69
17:14:38|19487.69
17:14:39|19488.67
17:14:40|19489.06
17:14:41|19491.58
17:14:42|19491.58
17:14:44|19489.88
17:14:44|19488.18
17:14:45|19487.69
17:14:46|19487.69
17:14:47|19487.7
17:14:48|19487.7
17:14:49|19485.75
17:14:50|19487.68
17:14:51|19487.68
17:14:52|19487.7
17:14:53|19487.7
17:14:54|19487.7
17:14:55|19487.7
17:14:56|19487.7
17:14:57|19487.69
17:14:58|19487.69
17:14:59|19487.69
17:15:00|19487.44
17:15:01|19487.43
17:15:02|19487.43
17:15:03|19500.
17:15:04|19500.
17:15:06|19504.92
17:15:07|19509.02
17:15:08|19517.14
17:15:09|19512.11
17:15:10|19512.12
17:15:11|19512.12
17:15:13|19499.61
17:15:14|19475.
17:15:15|19480.01
17:15:15|19478.08
17:15:17|19480.01
17:15:18|19480.7
17:15:19|19480.7
17:15:20|19480.
17:15:21|19483.92
17:15:21|19478.56
17:15:23|19477.27
17:15:24|19477.27
17:15:25|19479.6
17:15:26|19479.99
17:15:27|19480.7
17:15:28|19481.92
17:15:29|19485.35
17:15:30|19485.39
17:15:31|19485.68
17:15:32|19487.11
17:15:33|19493.28
17:15:34|19492.01
17:15:36|19493.26
17:15:36|19497.98
17:15:37|19497.99
17:15:39|19496.85
17:15:39|19496.86
17:15:40|19494.62
17:15:41|19496.54
17:15:42|19496.54
17:15:43|19499.07
17:15:45|19496.56
17:15:46|19496.55
17:15:46|19496.55
17:15:48|19491.41
17:15:48|19488.04
17:15:50|19488.23
17:15:51|19493.37
17:15:52|19495.32
17:15:53|19492.1
17:15:54|19494.34
17:15:55|19490.99
17:15:56|19491.
17:15:57|19491.
17:15:58|19491.
17:15:59|19491.
17:16:00|19491.
17:16:01|19496.47
17:16:02|19491.01
17:16:03|19494.18
17:16:04|19494.17
17:16:05|19494.17
17:16:06|19494.17
17:16:08|19501.68
17:16:08|19501.68
17:16:09|19501.68
17:16:11|19505.6
17:16:12|19505.63
17:16:13|19505.63
17:16:15|19507.74
17:16:16|19503.67
17:16:17|19503.66
17:16:18|19506.1
17:16:19|19506.1
17:16:20|19504.11
17:16:20|19503.6
17:16:22|19502.3
17:16:23|19502.03
17:16:24|19500.34
17:16:25|19500.67
17:16:25|19500.66
17:16:27|19502.42
17:16:28|19503.56
17:16:29|19503.52
17:16:30|19494.06
17:16:32|19494.06
17:16:32|19491.
17:16:34|19492.53
17:16:34|19492.08
17:16:36|19492.07
17:16:36|19492.07
17:16:37|19492.07
17:16:38|19494.04
17:16:40|19494.06
17:16:40|19494.05
17:16:41|19494.06
17:16:42|19490.99
17:16:43|19491.82
17:16:44|19491.81
17:16:46|19491.81
17:16:46|19490.01
17:16:47|19490.01
17:16:48|19490.01
17:16:49|19490.02
17:16:51|19490.01
17:16:52|19490.01
17:16:52|19488.05
17:16:53|19489.41
17:16:54|19489.42
17:16:55|19489.41
17:16:57|19493.32
17:16:57|19493.8
17:16:59|19498.68
17:17:00|19498.69
17:17:00|19502.02
17:17:02|19502.03
17:17:02|19506.57
17:17:04|19506.56
17:17:05|19509.93
17:17:05|19509.54
17:17:07|19502.66
17:17:09|19502.66
17:17:10|19493.33
17:17:11|19496.61
17:17:12|19500.04
17:17:13|19504.59
17:17:14|19504.59
17:17:15|19506.55
17:17:16|19506.55
17:17:17|19502.66
17:17:18|19509.59
17:17:19|19502.68
17:17:20|19505.25
17:17:21|19505.25
17:17:22|19501.39
17:17:23|19489.03
17:17:25|19489.03
17:17:26|19489.03
17:17:26|19489.03
17:17:27|19489.03
17:17:29|19489.03
17:17:29|19489.03
17:17:30|19488.03
17:17:31|19486.46
17:17:32|19484.79
17:17:33|19484.78
17:17:34|19480.
17:17:36|19483.65
17:17:36|19483.65
17:17:37|19481.72
17:17:38|19481.72
17:17:39|19479.8
17:17:41|19479.79
17:17:42|19479.79
17:17:42|19484.76
17:17:43|19483.71
17:17:44|19483.71
17:17:45|19481.76
17:17:46|19481.78
17:17:48|19482.82
17:17:49|19482.82
17:17:49|19481.86
17:17:51|19481.86
17:17:52|19482.79
17:17:53|19482.79
17:17:54|19482.79
17:17:55|19482.79
17:17:57|19482.8
17:17:58|19482.79
17:17:58|19482.8
17:17:59|19470.98
17:18:01|19468.2
17:18:02|19469.97
17:18:03|19466.85
17:18:04|19466.84
17:18:04|19463.46
17:18:05|19461.31
17:18:07|19461.3
17:18:08|19450.48
17:18:09|19451.16
17:18:10|19450.49
17:18:11|19450.
17:18:13|19452.59
17:18:13|19439.46
17:18:14|19447.03
17:18:16|19447.07
17:18:17|19448.19
17:18:18|19452.59
17:18:19|19440.58
17:18:19|19442.58
17:18:21|19438.17
17:18:23|19434.27
17:18:24|19422.29
17:18:24|19417.11
17:18:25|19423.85
17:18:26|19420.85
17:18:27|19421.86
17:18:28|19421.78
17:18:29|19424.68
17:18:30|19424.65
17:18:31|19424.33
17:18:32|19412.21
17:18:33|19412.19
17:18:34|19412.2
17:18:36|19418.39
17:18:37|19419.45
17:18:37|19422.59
17:18:39|19430.11
17:18:40|19421.92
17:18:41|19419.46
17:18:41|19418.03
17:18:43|19418.03
17:18:44|19418.03
17:18:45|19421.91
17:18:46|19416.94
17:18:47|19423.04
17:18:48|19423.07
17:18:49|19421.72
17:18:50|19432.14
17:18:50|19436.08
17:18:52|19439.98
17:18:53|19444.82
17:18:54|19454.98
17:18:55|19452.66
17:18:55|19454.99
17:18:57|19454.99
17:18:58|19454.98
17:18:59|19452.71
17:18:59|19450.58
17:19:01|19450.48
17:19:01|19443.66
17:19:03|19442.05
17:19:04|19443.65
17:19:05|19442.06
17:19:06|19445.59
17:19:06|19450.59
17:19:08|19454.96
17:19:09|19452.69
17:19:10|19454.86
17:19:12|19454.86
17:19:13|19454.97
17:19:14|19454.97
17:19:16|19454.99
17:19:16|19459.91
17:19:17|19472.96
17:19:19|19472.97
17:19:19|19466.89
17:19:21|19465.92
17:19:22|19462.33
17:19:23|19463.88
17:19:24|19461.71
17:19:26|19461.71
17:19:27|19459.8
17:19:28|19461.71
17:19:28|19461.72
17:19:29|19462.72
17:19:30|19465.39
17:19:31|19469.28
17:19:33|19467.37
17:19:33|19458.35
17:19:34|19458.36
17:19:35|19458.36
17:19:37|19458.35
17:19:38|19465.35
17:19:38|19462.31
17:19:40|19457.03
17:19:41|19456.33
17:19:42|19456.33
17:19:42|19456.33
17:19:43|19456.34
17:19:44|19456.32
17:19:45|19456.34
17:19:47|19458.35
17:19:47|19457.04
17:19:48|19457.72
17:19:50|19457.71
17:19:50|19457.71
17:19:51|19457.72
17:19:53|19457.72
17:19:54|19457.72
17:19:55|19457.72
17:19:56|19457.71
17:19:57|19457.72
17:19:59|19455.84
17:19:59|19456.01
17:20:00|19456.02
17:20:01|19456.02
17:20:02|19456.19
17:20:04|19461.75
17:20:05|19463.7
17:20:05|19463.7
17:20:06|19467.69
17:20:08|19465.04
17:20:09|19467.35
17:20:10|19463.38
17:20:12|19452.97
17:20:13|19456.19
17:20:14|19456.19
17:20:15|19456.19
17:20:16|19456.19
17:20:17|19456.18
17:20:18|19456.18
17:20:19|19456.19
17:20:20|19460.09
17:20:21|19461.74
17:20:22|19465.08
17:20:23|19465.03
17:20:24|19463.61
17:20:25|19467.5
17:20:26|19465.47
17:20:27|19465.47
17:20:28|19465.48
17:20:30|19469.38
17:20:30|19469.38
17:20:32|19500.
17:20:32|19504.99
17:20:33|19498.45
17:20:34|19500.68
17:20:35|19504.65
17:20:37|19504.42
17:20:37|19504.43
17:20:38|19505.78
17:20:39|19508.6
17:20:41|19510.26
17:20:42|19517.13
17:20:42|19509.63
17:20:43|19509.63
17:20:45|19505.22
17:20:46|19501.31
17:20:47|19497.97
17:20:48|19497.66
17:20:49|19497.78
17:20:50|19500.91
17:20:51|19506.34
17:20:52|19506.33
17:20:53|19511.96
17:20:54|19506.34
17:20:55|19506.34
17:20:56|19504.56
17:20:57|19506.34
17:20:58|19506.33
17:20:59|19509.64
17:21:00|19510.11
17:21:01|19512.69
17:21:03|19515.8
17:21:03|19516.63
17:21:05|19517.14
17:21:06|19517.15
17:21:07|19525.05
17:21:08|19529.99
17:21:09|19527.97
17:21:10|19525.05
17:21:11|19527.81
17:21:13|19519.42
17:21:14|19513.72
17:21:16|19510.86
17:21:17|19510.86
17:21:17|19516.29
17:21:18|19517.29
17:21:21|19522.44
17:21:21|19517.29
17:21:22|19527.22
17:21:23|19527.23
17:21:24|19527.23
17:21:25|19527.81
17:21:26|19529.91
17:21:27|19528.85
17:21:29|19527.44
17:21:30|19518.03
17:21:31|19514.06
17:21:31|19505.47
17:21:33|19502.61
17:21:34|19500.02
17:21:35|19500.02
17:21:35|19500.01
17:21:36|19500.01
17:21:38|19497.48
17:21:39|19497.47
17:21:39|19495.54
17:21:41|19490.99
17:21:41|19484.54
17:21:42|19483.59
17:21:44|19484.94
17:21:45|19484.93
17:21:45|19484.94
17:21:46|19484.94
17:21:48|19488.84
17:21:48|19486.8
17:21:50|19486.79
17:21:51|19482.9
17:21:51|19482.91
17:21:53|19477.24
17:21:54|19477.21
17:21:55|19472.68
17:21:56|19477.68
17:21:57|19477.72
17:21:58|19472.65
17:21:59|19473.18
17:22:01|19464.32
17:22:01|19464.31
17:22:02|19464.27
17:22:03|19461.92
17:22:04|19466.39
17:22:05|19458.04
17:22:06|19458.1
17:22:07|19459.14
17:22:08|19455.64
17:22:09|19451.04
17:22:11|19450.
17:22:12|19445.64
17:22:13|19450.
17:22:15|19450.
17:22:15|19454.95
17:22:17|19458.
17:22:18|19456.07
17:22:19|19461.64
17:22:21|19461.63
17:22:21|19461.63
17:22:22|19461.63
17:22:23|19461.63
17:22:24|19458.12
17:22:25|19456.46
17:22:26|19455.21
17:22:28|19453.88
17:22:29|19461.37
17:22:31|19461.38
17:22:32|19459.19
17:22:33|19459.19
17:22:34|19459.19
17:22:35|19459.18
17:22:36|19459.19
17:22:38|19459.17
17:22:39|19461.19
17:22:40|19459.19
17:22:41|19458.94
17:22:42|19458.94
17:22:43|19458.93
17:22:44|19455.03
17:22:44|19455.01
17:22:46|19450.53
17:22:47|19450.5
17:22:47|19446.89
17:22:49|19445.84
17:22:50|19441.51
17:22:51|19444.06
17:22:51|19445.45
17:22:53|19450.5
17:22:54|19454.03
17:22:55|19451.89
17:22:56|19448.56
17:22:57|19446.25
17:22:58|19448.
17:22:59|19450.14
17:23:00|19442.5
17:23:01|19441.01
17:23:02|19440.35
17:23:03|19439.03
17:23:04|19439.03
17:23:05|19444.24
17:23:06|19444.43
17:23:07|19449.41
17:23:08|19451.59
17:23:09|19454.01
17:23:10|19460.07
17:23:11|19460.07
17:23:12|19465.16
17:23:13|19468.5
17:23:14|19472.64
17:23:16|19477.61
17:23:16|19477.6
17:23:18|19477.6
17:23:19|19476.24
17:23:20|19477.72
17:23:21|19477.6
17:23:22|19475.84
17:23:23|19475.83
17:23:24|19475.84
17:23:25|19477.55
17:23:27|19472.71
17:23:27|19472.78
17:23:28|19472.78
17:23:30|19471.01
17:23:30|19468.89
17:23:32|19466.6
17:23:32|19466.6
17:23:34|19466.6
17:23:35|19466.6
17:23:36|19471.35
17:23:38|19477.54
17:23:39|19477.54
17:23:40|19479.95
17:23:41|19479.95
17:23:43|19479.95
17:23:44|19479.96
17:23:44|19479.95
17:23:45|19479.96
17:23:47|19479.96
17:23:47|19479.96
17:23:48|19479.96
17:23:50|19479.96
17:23:50|19479.96
17:23:51|19476.06
17:23:53|19475.44
17:23:54|19469.84
17:23:55|19468.09
17:23:56|19467.52
17:23:57|19467.52
17:23:58|19471.18
17:23:59|19471.18
17:24:00|19469.02
17:24:01|19468.19
17:24:02|19468.19
17:24:03|19466.83
17:24:04|19466.83
17:24:05|19475.95
17:24:06|19476.82
17:24:07|19476.82
17:24:08|19477.86
17:24:09|19477.85
17:24:10|19477.86
17:24:11|19477.86
17:24:12|19477.86
17:24:13|19477.86
17:24:15|19477.85
17:24:15|19477.85
17:24:17|19477.86
17:24:17|19477.86
17:24:19|19477.86
17:24:19|19479.35
17:24:21|19479.35
17:24:22|19479.34
17:24:23|19479.34
17:24:24|19479.35
17:24:26|19492.31
17:24:27|19495.63
17:24:28|19497.47
17:24:29|19494.92
17:24:29|19491.06
17:24:30|19491.04
17:24:31|19488.39
17:24:33|19488.38
17:24:34|19488.39
17:24:34|19487.15
17:24:36|19487.15
17:24:36|19487.15
17:24:37|19483.25
17:24:39|19483.26
17:24:40|19483.26
17:24:40|19483.26
17:24:42|19483.25
17:24:43|19483.25
17:24:44|19483.25
17:24:45|19483.26
17:24:46|19483.26
17:24:47|19483.26
17:24:48|19484.43
17:24:49|19484.44
17:24:50|19488.33
17:24:51|19491.05
17:24:52|19491.05
17:24:53|19491.06
17:24:54|19484.45
17:24:55|19484.45
17:24:56|19484.44
17:24:57|19481.89
17:24:58|19481.77
17:24:59|19479.42
17:25:00|19479.42
17:25:01|19479.42
17:25:03|19483.31
17:25:03|19487.2
17:25:04|19492.42
17:25:05|19495.64
17:25:06|19497.29
17:25:07|19497.28
17:25:08|19497.28
17:25:09|19497.28
17:25:10|19487.78
17:25:12|19487.77
17:25:13|19486.25
17:25:14|19486.25
17:25:15|19490.14
17:25:15|19490.14
17:25:17|19493.04
17:25:18|19493.05
17:25:20|19493.05
17:25:20|19493.05
17:25:21|19493.04
17:25:22|19493.05
17:25:23|19493.05
17:25:24|19493.04
17:25:26|19493.05
17:25:27|19493.05
17:25:27|19493.05
17:25:29|19493.05
17:25:30|19495.31
17:25:31|19495.31
17:25:32|19495.31
17:25:33|19495.31
17:25:34|19495.31
17:25:35|19495.32
17:25:35|19495.31
17:25:37|19495.32
17:25:38|19495.32
17:25:40|19495.32
17:25:41|19496.28
17:25:42|19497.47
17:25:43|19497.58
17:25:43|19498.59
17:25:44|19498.58
17:25:45|19498.58
17:25:46|19495.52
17:25:48|19495.53
17:25:50|19495.32
17:25:50|19495.31
17:25:51|19495.32
17:25:52|19495.31
17:25:53|19495.32
17:25:54|19498.56
17:25:56|19498.59
17:25:57|19496.36
17:25:58|19496.36
17:25:59|19498.56
17:26:00|19498.56
17:26:01|19498.55
17:26:02|19499.73
17:26:03|19498.55
17:26:04|19498.56
17:26:05|19497.18
17:26:06|19490.14
17:26:08|19490.15
17:26:08|19490.15
17:26:09|19490.14
17:26:11|19488.21
17:26:12|19487.78
17:26:12|19487.78
17:26:14|19485.85
17:26:15|19485.84
17:26:15|19485.85
17:26:16|19491.66
17:26:18|19491.66
17:26:19|19491.66
17:26:21|19491.65
17:26:21|19491.66
17:26:23|19488.37
17:26:24|19485.85
17:26:25|19486.04
17:26:26|19487.41
17:26:27|19487.41
17:26:28|19486.04
17:26:29|19488.28
17:26:30|19488.28
17:26:31|19488.28
17:26:32|19488.27
17:26:33|19488.27
17:26:35|19488.28
17:26:35|19488.28
17:26:36|19488.28
17:26:37|19488.27
17:26:39|19488.27
17:26:39|19488.28
17:26:41|19488.28
17:26:41|19488.28
17:26:43|19488.28
17:26:44|19488.27
17:26:44|19488.28
17:26:46|19488.27
17:26:47|19488.28
17:26:48|19488.28
17:26:49|19491.58
17:26:50|19491.59
17:26:51|19490.8
17:26:52|19490.79
17:26:53|19491.67
17:26:54|19491.67
17:26:56|19494.7
17:26:56|19494.7
17:26:58|19499.99
17:26:59|19500.
17:27:00|19500.
17:27:03|19499.99
17:27:05|19499.99
17:27:05|19501.
17:27:07|19497.27
17:27:08|19497.26
17:27:08|19497.26
17:27:10|19497.26
17:27:11|19497.26
17:27:12|19497.27
17:27:12|19497.27
17:27:14|19497.26
17:27:15|19497.26
17:27:16|19505.2
17:27:16|19506.
17:27:18|19508.18
17:27:20|19513.67
17:27:21|19513.68
17:27:22|19514.1
17:27:23|19519.14
17:27:24|19519.14
17:27:25|19519.14
17:27:26|19519.15
17:27:27|19522.03
17:27:28|19522.04
17:27:29|19522.61
17:27:30|19527.23
17:27:31|19529.91
17:27:32|19529.92
17:27:33|19541.17
17:27:34|19542.6
17:27:36|19538.33
17:27:36|19548.47
17:27:38|19546.72
17:27:39|19542.18
17:27:40|19538.87
17:27:41|19536.93
17:27:42|19536.93
17:27:43|19530.83
17:27:43|19527.76
17:27:44|19522.17
17:27:45|19522.17
17:27:46|19516.76
17:27:47|19514.46
17:27:49|19514.46
17:27:49|19512.03
17:27:51|19512.03
17:27:52|19512.04
17:27:52|19513.67
17:27:54|19513.66
17:27:55|19513.66
17:27:55|19521.39
17:27:56|19518.15
17:27:58|19512.49
17:27:58|19512.48
17:27:59|19512.49
17:28:01|19509.92
17:28:02|19510.66
17:28:03|19507.63
17:28:04|19508.53
17:28:05|19506.97
17:28:06|19503.09
17:28:08|19496.19
17:28:09|19491.54
17:28:09|19491.54
17:28:10|19494.47
17:28:11|19496.19
17:28:12|19498.12
17:28:13|19499.94
17:28:14|19506.53
17:28:16|19508.82
17:28:16|19518.89
17:28:17|19518.89
17:28:19|19514.99
17:28:21|19516.24
17:28:22|19512.69
17:28:23|19520.
17:28:23|19525.84
17:28:25|19525.84
17:28:26|19521.34
17:28:27|19521.34
17:28:28|19521.35
17:28:29|19520.07
17:28:31|19521.45
17:28:32|19523.92
17:28:33|19523.91
17:28:34|19528.85
17:28:35|19535.2
17:28:36|19535.71
17:28:38|19538.65
17:28:38|19538.65
17:28:39|19538.65
17:28:40|19537.56
17:28:41|19532.04
17:28:42|19534.75
17:28:43|19534.74
17:28:45|19533.11
17:28:45|19535.1
17:28:46|19535.06
17:28:47|19533.24
17:28:48|19529.62
17:28:49|19531.49
17:28:50|19531.5
17:28:51|19530.13
17:28:53|19534.03
17:28:54|19537.07
17:28:55|19534.05
17:28:56|19534.05
17:28:57|19534.05
17:28:58|19534.04
17:28:59|19531.19
17:29:00|19531.2
17:29:01|19531.2
17:29:02|19531.2
17:29:04|19531.2
17:29:05|19525.85
17:29:06|19531.49
17:29:06|19531.49
17:29:07|19529.26
17:29:08|19527.15
17:29:09|19524.61
17:29:11|19524.61
17:29:11|19523.24
17:29:12|19520.03
17:29:13|19514.99
17:29:14|19514.2
17:29:16|19514.21
17:29:16|19514.2
17:29:17|19512.81
17:29:18|19512.81
17:29:20|19512.76
17:29:21|19512.76
17:29:22|19512.77
17:29:23|19512.77
17:29:25|19512.77
17:29:26|19517.65
17:29:27|19517.65
17:29:27|19521.57
17:29:28|19528.18
17:29:30|19528.19
17:29:30|19528.67
17:29:32|19530.
17:29:32|19531.19
17:29:33|19531.2
17:29:34|19533.88
17:29:35|19533.88
17:29:36|19533.88
17:29:38|19534.99
17:29:38|19534.99
17:29:40|19534.99
17:29:40|19532.26
17:29:42|19533.24
17:29:43|19533.24
17:29:43|19536.68
17:29:45|19534.47
17:29:46|19533.26
17:29:47|19533.26
17:29:48|19533.26
17:29:49|19533.25
17:29:50|19533.25
17:29:51|19533.26
17:29:52|19533.25
17:29:53|19525.83
17:29:54|19525.82
17:29:55|19525.82
17:29:56|19523.64
17:29:57|19524.2
17:29:58|19524.2
17:29:59|19524.2
17:30:00|19524.2
17:30:01|19524.2
17:30:02|19522.46
17:30:04|19533.24
17:30:05|19529.33
17:30:06|19529.33
17:30:07|19529.32
17:30:08|19521.82
17:30:09|19520.16
17:30:10|19520.16
17:30:11|19520.16
17:30:12|19520.16
17:30:13|19518.47
17:30:14|19518.47
17:30:15|19518.47
17:30:16|19521.77
17:30:17|19511.08
17:30:18|19510.6
17:30:19|19507.05
17:30:20|19506.84
17:30:22|19506.54
17:30:22|19506.54
17:30:23|19503.16
17:30:25|19503.16
17:30:25|19503.16
17:30:27|19503.15
17:30:28|19503.15
17:30:29|19503.15
17:30:30|19503.15
17:30:31|19512.13
17:30:32|19514.22
17:30:33|19520.16
17:30:33|19523.86
17:30:35|19535.29
17:30:36|19539.99
17:30:37|19541.66
17:30:38|19541.66
17:30:39|19543.84
17:30:40|19541.68
17:30:41|19538.59
17:30:42|19540.73
17:30:43|19552.87
17:30:44|19552.99
17:30:45|19559.85
17:30:47|19564.97
17:30:47|19569.13
17:30:49|19559.86
17:30:50|19558.86
17:30:50|19557.61
17:30:52|19552.13
17:30:53|19554.86
17:30:54|19554.86
17:30:54|19550.97
17:30:55|19550.95
17:30:57|19546.21
17:30:57|19552.89
17:30:59|19552.88
17:30:59|19556.8
17:31:01|19555.51
17:31:03|19556.76
17:31:04|19556.77
17:31:05|19564.37
17:31:06|19569.99
17:31:07|19572.39
17:31:08|19575.88
17:31:09|19570.97
17:31:10|19574.7
17:31:11|19571.89
17:31:13|19561.07
17:31:13|19558.11
17:31:14|19564.97
17:31:16|19567.95
17:31:17|19564.97
17:31:18|19568.9
17:31:19|19569.02
17:31:20|19570.62
17:31:22|19570.74
17:31:22|19570.75
17:31:23|19576.18
17:31:24|19563.02
17:31:25|19563.22
17:31:26|19558.11
17:31:27|19552.2
17:31:29|19550.96
17:31:30|19550.96
17:31:31|19550.01
17:31:33|19547.49
17:31:33|19546.21
17:31:34|19544.46
17:31:36|19538.04
17:31:37|19531.64
17:31:37|19531.63
17:31:39|19531.63
17:31:40|19537.35
17:31:41|19533.11
17:31:42|19535.55
17:31:43|19530.56
17:31:45|19532.91
17:31:46|19532.91
17:31:47|19532.91
17:31:47|19531.61
17:31:48|19536.82
17:31:50|19536.77
17:31:50|19535.81
17:31:52|19535.82
17:31:52|19535.81
17:31:54|19535.81
17:31:55|19536.81
17:31:56|19536.85
17:31:57|19538.76
17:31:58|19537.27
17:31:59|19531.56
17:32:00|19531.48
17:32:01|19529.63
17:32:02|19523.71
17:32:03|19518.66
17:32:04|19517.81
17:32:05|19516.93
17:32:07|19514.38
17:32:08|19516.41
17:32:09|19516.44
17:32:10|19516.44
17:32:11|19516.44
17:32:12|19514.39
17:32:14|19505.57
17:32:14|19505.57
17:32:15|19509.48
17:32:16|19507.62
17:32:17|19508.69
17:32:18|19490.33
17:32:19|19490.33
17:32:20|19490.05
17:32:21|19480.58
17:32:23|19480.58
17:32:24|19478.3
17:32:26|19483.61
17:32:26|19476.96
17:32:28|19481.61
17:32:28|19478.99
17:32:30|19477.71
17:32:30|19475.64
17:32:31|19475.64
17:32:33|19477.03
17:32:34|19475.64
17:32:35|19475.64
17:32:36|19475.64
17:32:37|19480.58
17:32:38|19482.54
17:32:40|19490.88
17:32:41|19485.82
17:32:42|19485.82
17:32:43|19482.54
17:32:44|19487.13
17:32:45|19489.75
17:32:46|19490.56
17:32:47|19490.57
17:32:48|19490.56
17:32:49|19490.58
17:32:50|19490.58
17:32:50|19495.45
17:32:52|19491.55
17:32:53|19486.69
17:32:54|19486.69
17:32:55|19485.23
17:32:57|19482.79
17:32:57|19482.74
17:32:58|19481.15
17:32:59|19475.66
17:33:00|19477.85
17:33:01|19477.84
17:33:02|19481.12
17:33:03|19482.14
17:33:04|19488.05
17:33:05|19481.42
17:33:06|19482.79
17:33:07|19482.78
17:33:08|19482.79
17:33:09|19482.8
17:33:10|19482.8
17:33:12|19482.8
17:33:12|19482.8
17:33:14|19483.99
17:33:15|19484.
17:33:15|19483.99
17:33:17|19483.99
17:33:17|19483.99
17:33:18|19483.99
17:33:19|19483.99
17:33:21|19484.
17:33:21|19484.
17:33:23|19483.99
17:33:23|19483.46
17:33:24|19477.39
17:33:25|19477.39
17:33:27|19467.9
17:33:28|19469.52
17:33:29|19474.7
17:33:30|19480.67
17:33:31|19477.26
17:33:32|19482.
17:33:33|19480.63
17:33:34|19483.99
17:33:36|19483.96
17:33:37|19481.29
17:33:38|19481.28
17:33:39|19477.95
17:33:40|19479.69
17:33:42|19480.01
17:33:42|19480.01
17:33:43|19479.99
17:33:45|19479.99
17:33:45|19479.99
17:33:46|19479.99
17:33:47|19479.99
17:33:49|19480.
17:33:49|19482.65
17:33:51|19482.65
17:33:51|19482.82
17:33:52|19482.81
17:33:53|19482.81
17:33:55|19482.81
17:33:55|19482.81
17:33:56|19489.16
17:33:57|19489.16
17:33:58|19489.16
17:33:59|19489.15
17:34:01|19495.91
17:34:01|19495.92
17:34:02|19492.01
17:34:04|19488.41
17:34:05|19487.54
17:34:06|19480.73
17:34:07|19480.32
17:34:08|19480.73
17:34:09|19477.01
17:34:10|19470.01
17:34:11|19470.01
17:34:12|19466.36
17:34:13|19460.73
17:34:14|19452.15
17:34:15|19444.02
17:34:16|19451.07
17:34:17|19450.59
17:34:18|19455.64
17:34:19|19455.63
17:34:20|19444.85
17:34:21|19443.4
17:34:22|19441.51
17:34:23|19441.51
17:34:24|19441.44
17:34:26|19445.34
17:34:27|19445.4
17:34:28|19447.13
17:34:29|19423.21
17:34:30|19426.7
17:34:31|19424.5
17:34:32|19427.71
17:34:33|19432.92
17:34:34|19434.07
17:34:35|19431.21
17:34:36|19431.19
17:34:37|19431.2
17:34:38|19431.19
17:34:39|19434.07
17:34:40|19435.58
17:34:41|19432.35
17:34:42|19432.34
17:34:43|19439.3
17:34:44|19435.23
17:34:45|19432.3
17:34:46|19435.2
17:34:47|19435.21
17:34:48|19439.09
17:34:49|19439.26
17:34:51|19444.05
17:34:52|19447.11
17:34:52|19446.33
17:34:53|19450.
17:34:55|19446.56
17:34:56|19446.56
17:34:57|19446.55
17:34:58|19446.55
17:34:59|19446.55
17:35:00|19449.27
17:35:01|19449.27
17:35:02|19443.86
17:35:03|19440.92
17:35:04|19440.29
17:35:05|19439.27
17:35:06|19439.27
17:35:07|19446.55
17:35:08|19447.04
17:35:09|19447.04
17:35:11|19449.26
17:35:11|19449.26
17:35:12|19445.55
17:35:14|19443.97
17:35:15|19446.88
17:35:15|19446.87
17:35:16|19446.87
17:35:17|19446.87
17:35:18|19444.8
17:35:19|19445.04
17:35:21|19445.04
17:35:22|19445.04
17:35:23|19450.23
17:35:24|19456.13
17:35:24|19456.13
17:35:26|19456.13
17:35:27|19459.01
17:35:28|19459.
17:35:29|19459.01
17:35:30|19459.
17:35:31|19460.98
17:35:32|19463.28
17:35:34|19463.28
17:35:35|19463.27
17:35:36|19460.75
17:35:38|19460.75
17:35:38|19460.74
17:35:39|19452.94
17:35:40|19450.99
17:35:42|19447.96
17:35:43|19445.35
17:35:44|19445.34
17:35:44|19447.77
17:35:45|19449.22
17:35:47|19450.9
17:35:47|19450.9
17:35:48|19453.09
17:35:50|19450.89
17:35:51|19445.73
17:35:52|19445.72
17:35:53|19448.87
17:35:54|19449.6
17:35:55|19448.98
17:35:56|19448.97
17:35:57|19448.89
17:35:58|19448.13
17:35:58|19448.13
17:36:00|19455.26
17:36:01|19458.49
17:36:02|19458.49
17:36:03|19458.49
17:36:04|19458.49
17:36:05|19445.22
17:36:06|19442.96
17:36:07|19445.71
17:36:08|19445.7
17:36:09|19445.7
17:36:10|19445.7
17:36:11|19442.97
17:36:12|19433.19
17:36:13|19427.57
17:36:14|19427.73
17:36:15|19432.88
17:36:16|19430.37
17:36:17|19435.63
17:36:18|19438.72
17:36:19|19438.72
17:36:20|19435.65
17:36:21|19438.1
17:36:22|19438.1
17:36:23|19438.1
17:36:24|19438.1
17:36:25|19439.32
17:36:26|19443.55
17:36:27|19446.56
17:36:28|19451.17
17:36:29|19451.17
17:36:30|19451.16
17:36:31|19451.16
17:36:33|19451.17
17:36:34|19447.28
17:36:35|19447.29
17:36:36|19447.28
17:36:37|19447.28
17:36:38|19447.28
17:36:39|19447.28
17:36:40|19447.29
17:36:42|19447.29
17:36:42|19447.29
17:36:44|19447.28
17:36:44|19447.29
17:36:45|19447.29
17:36:46|19447.28
17:36:47|19447.28
17:36:48|19447.28
17:36:49|19447.28
17:36:50|19443.39
17:36:51|19441.15
17:36:53|19441.11
17:36:54|19441.07
17:36:55|19441.08
17:36:56|19441.08
17:36:57|19441.16
17:36:58|19443.39
17:36:59|19451.16
17:37:00|19452.56
17:37:01|19452.58
17:37:03|19452.63
17:37:04|19453.52
17:37:05|19454.91
17:37:06|19454.87
17:37:08|19449.92
17:37:09|19449.92
17:37:09|19449.92
17:37:11|19449.93
17:37:11|19449.92
17:37:13|19449.93
17:37:14|19449.93
17:37:15|19449.92
17:37:16|19449.92
17:37:17|19446.49
17:37:19|19446.49
17:37:20|19446.49
17:37:20|19446.49
17:37:21|19446.48
17:37:22|19446.49
17:37:23|19446.49
17:37:24|19446.49
17:37:25|19446.49
17:37:26|19446.48
17:37:28|19446.49
17:37:29|19446.49
17:37:30|19446.49
17:37:31|19446.48
17:37:32|19446.17
17:37:33|19446.16
17:37:34|19446.17
17:37:35|19459.99
17:37:36|19459.99
17:37:36|19465.02
17:37:38|19465.03
17:37:39|19465.03
17:37:40|19465.04
17:37:41|19465.03
17:37:42|19463.07
17:37:43|19457.53
17:37:45|19463.24
17:37:45|19463.24
17:37:47|19463.25
17:37:48|19463.25
17:37:49|19463.25
17:37:50|19463.25
17:37:51|19463.29
17:37:53|19467.69
17:37:53|19467.69
17:37:55|19456.24
17:37:56|19449.47
17:37:57|19450.46
17:37:58|19450.45
17:37:59|19450.46
17:37:59|19453.38
17:38:01|19453.38
17:38:02|19453.37
17:38:03|19454.3
17:38:05|19459.37
17:38:06|19461.17
17:38:07|19461.18
17:38:08|19463.78
17:38:09|19463.79
17:38:10|19467.68
17:38:11|19467.69
17:38:12|19471.78
17:38:13|19471.79
17:38:14|19474.37
17:38:15|19477.31
17:38:16|19482.8
17:38:17|19488.66
17:38:18|19489.78
17:38:19|19494.03
17:38:20|19494.04
17:38:21|19494.03
17:38:22|19492.29
17:38:23|19487.87
17:38:24|19481.81
17:38:25|19475.72
17:38:26|19475.88
17:38:27|19475.88
17:38:29|19475.88
17:38:29|19477.8
17:38:30|19477.8
17:38:31|19476.33
17:38:33|19476.34
17:38:34|19476.34
17:38:35|19476.34
17:38:36|19479.59
17:38:37|19484.12
17:38:38|19484.12
17:38:39|19481.66
17:38:40|19481.66
17:38:42|19481.66
17:38:42|19481.66
17:38:44|19481.66
17:38:45|19478.4
17:38:45|19474.68
17:38:47|19467.72
17:38:48|19465.81
17:38:49|19467.94
17:38:50|19471.06
17:38:51|19471.07
17:38:52|19471.07
17:38:53|19471.07
17:38:54|19471.06
17:38:55|19471.06
17:38:56|19471.07
17:38:57|19471.07
17:38:58|19474.68
17:38:59|19476.34
17:39:00|19476.33
17:39:01|19476.34
17:39:03|19481.35
17:39:04|19481.35
17:39:05|19477.02
17:39:06|19471.07
17:39:07|19472.64
17:39:08|19472.64
17:39:09|19472.64
17:39:10|19473.46
17:39:12|19480.91
17:39:12|19480.91
17:39:14|19480.9
17:39:15|19480.9
17:39:16|19480.9
17:39:17|19480.91
17:39:18|19480.91
17:39:18|19480.94
17:39:20|19480.94
17:39:20|19486.76
17:39:21|19488.51
17:39:23|19488.51
17:39:24|19488.51
17:39:24|19488.51
17:39:26|19488.51
17:39:27|19491.69
17:39:28|19491.69
17:39:29|19494.02
17:39:31|19494.01
17:39:31|19494.01
17:39:32|19494.01
17:39:33|19494.02
17:39:34|19494.02
17:39:35|19494.01
17:39:37|19491.92
17:39:37|19490.44
17:39:39|19489.89
17:39:39|19489.89
17:39:40|19491.93
17:39:41|19491.93
17:39:42|19491.92
17:39:43|19491.71
17:39:44|19491.71
17:39:45|19494.98
17:39:47|19499.99
17:39:48|19499.75
17:39:49|19498.49
17:39:50|19494.31
17:39:51|19489.23
17:39:52|19486.04
17:39:53|19486.03
17:39:54|19485.99
17:39:55|19481.5
17:39:57|19486.04
17:39:58|19488.52
17:39:58|19487.13
17:40:00|19487.13
17:40:02|19491.04
17:40:02|19495.47
17:40:04|19498.47
17:40:05|19498.47
17:40:06|19498.46
17:40:07|19498.47
17:40:08|19498.47
17:40:09|19498.47
17:40:11|19498.46
17:40:12|19498.47
17:40:13|19498.47
17:40:14|19498.47
17:40:15|19490.99
17:40:16|19491.51
17:40:18|19491.52
17:40:18|19491.52
17:40:19|19491.52
17:40:20|19491.52
17:40:21|19491.51
17:40:22|19491.51
17:40:24|19491.51
17:40:24|19496.99
17:40:25|19496.99
17:40:26|19497.
17:40:27|19497.
17:40:29|19496.99
17:40:29|19496.99
17:40:30|19496.99
17:40:32|19499.99
17:40:33|19498.64
17:40:34|19498.64
17:40:36|19498.64
17:40:36|19498.65
17:40:38|19498.64
17:40:39|19498.65
17:40:39|19498.64
17:40:40|19498.65
17:40:41|19498.64
17:40:42|19497.03
17:40:44|19497.03
17:40:45|19497.
17:40:46|19497.
17:40:47|19497.
17:40:48|19497.
17:40:49|19497.
17:40:50|19497.
17:40:51|19497.
17:40:52|19498.65
17:40:53|19498.65
17:40:54|19500.
17:40:55|19500.25
17:40:56|19500.25
17:40:57|19500.24
17:40:58|19502.23
17:40:59|19506.21
17:41:01|19509.99
17:41:02|19512.
17:41:02|19512.
17:41:04|19508.08
17:41:05|19508.08
17:41:06|19508.09
17:41:06|19508.08
17:41:08|19506.83
17:41:09|19506.84
17:41:10|19506.83
17:41:11|19506.84
17:41:12|19505.21
17:41:13|19505.22
17:41:13|19502.94
17:41:15|19502.95
17:41:16|19502.94
17:41:17|19505.1
17:41:18|19505.1
17:41:19|19505.1
17:41:20|19497.01
17:41:21|19491.52
17:41:21|19491.52
17:41:22|19491.52
17:41:23|19491.51
17:41:25|19494.22
17:41:26|19498.69
17:41:27|19498.68
17:41:28|19498.68
17:41:29|19498.68
17:41:29|19498.68
17:41:31|19498.69
17:41:33|19495.45
17:41:33|19495.47
17:41:34|19495.47
17:41:35|19491.58
17:41:37|19491.57
17:41:38|19491.53
17:41:39|19491.53
17:41:40|19491.01
17:41:41|19488.79
17:41:42|19488.79
17:41:43|19488.8
17:41:44|19487.51
17:41:45|19487.34
17:41:46|19487.4
17:41:47|19487.4
17:41:49|19489.74
17:41:50|19493.9
17:41:51|19497.42
17:41:51|19497.42
17:41:52|19502.47
17:41:53|19502.47
17:41:54|19502.47
17:41:56|19502.47
17:41:56|19502.47
17:41:57|19497.41
17:41:59|19493.31
17:42:00|19492.04
17:42:01|19487.53
17:42:02|19480.91
17:42:03|19480.9
17:42:04|19477.47
17:42:04|19474.77
17:42:06|19473.28
17:42:07|19477.44
17:42:08|19477.44
17:42:09|19477.45
17:42:09|19481.36
17:42:11|19477.8
17:42:11|19477.8
17:42:13|19473.9
17:42:13|19474.51
17:42:14|19474.51
17:42:16|19477.74
17:42:17|19477.74
17:42:18|19477.75
17:42:19|19474.51
17:42:20|19476.53
17:42:21|19476.53
17:42:22|19474.55
17:42:24|19474.56
17:42:25|19474.56
17:42:26|19470.
17:42:26|19467.9
17:42:27|19467.9
17:42:29|19467.89
17:42:29|19467.9
17:42:31|19467.9
17:42:32|19467.9
17:42:33|19467.89
17:42:35|19467.89
17:42:36|19470.64
17:42:37|19477.31
17:42:38|19458.99
17:42:40|19456.96
17:42:40|19466.2
17:42:41|19472.3
17:42:42|19473.61
17:42:44|19474.56
17:42:45|19474.56
17:42:46|19475.76
17:42:47|19475.76
17:42:49|19474.49
17:42:49|19473.53
17:42:50|19475.76
17:42:51|19477.02
17:42:52|19477.02
17:42:53|19477.02
17:42:54|19477.02
17:42:55|19477.02
17:42:56|19477.02
17:42:57|19477.02
17:42:59|19477.02
17:42:59|19475.93
17:43:01|19484.09
17:43:01|19485.97
17:43:03|19493.97
17:43:04|19500.07
17:43:05|19503.99
17:43:06|19505.18
17:43:07|19505.5
17:43:08|19501.59
17:43:09|19508.73
17:43:10|19508.73
17:43:11|19517.73
17:43:12|19517.88
17:43:13|19515.08
17:43:14|19511.94
17:43:15|19510.08
17:43:16|19505.64
17:43:17|19503.5
17:43:18|19502.05
17:43:19|19503.46
17:43:20|19502.07
17:43:21|19504.2
17:43:22|19504.21
17:43:23|19496.52
17:43:26|19493.03
17:43:27|19491.93
17:43:28|19490.65
17:43:29|19488.71
17:43:30|19490.66
17:43:31|19490.66
17:43:32|19490.65
17:43:34|19490.65
17:43:36|19483.89
17:43:36|19483.9
17:43:37|19487.57
17:43:39|19490.65
17:43:40|19490.65
17:43:41|19495.88
17:43:43|19495.89
17:43:44|19498.44
17:43:45|19498.44
17:43:46|19504.99
17:43:47|19501.08
17:43:48|19504.15
17:43:49|19504.15
17:43:50|19500.26
17:43:51|19500.26
17:43:52|19500.16
17:43:54|19497.06
17:43:54|19497.06
17:43:56|19497.07
17:43:56|19497.07
17:43:57|19497.07
17:43:58|19497.06
17:43:59|19499.38
17:44:01|19502.1
17:44:02|19506.99
17:44:02|19509.75
17:44:04|19509.76
17:44:06|19509.76
17:44:07|19509.76
17:44:07|19509.75
17:44:08|19511.12
17:44:10|19513.25
17:44:11|19512.16
17:44:12|19512.15
17:44:13|19512.17
17:44:14|19515.05
17:44:14|19515.05
17:44:16|19515.06
17:44:16|19515.09
17:44:20|19515.08
17:44:20|19511.11
17:44:22|19511.12
17:44:23|19515.01
17:44:24|19515.01
17:44:24|19517.98
17:44:26|19517.98
17:44:26|19517.98
17:44:28|19517.99
17:44:29|19517.98
17:44:30|19517.98
17:44:30|19516.03
17:44:31|19515.03
17:44:32|19509.92
17:44:33|19509.73
17:44:36|19506.43
17:44:36|19505.62
17:44:37|19505.61
17:44:38|19505.62
17:44:39|19509.3
17:44:41|19509.3
17:44:42|19509.31
17:44:43|19509.3
17:44:44|19509.31
17:44:45|19509.31
17:44:46|19509.81
17:44:47|19510.69
17:44:48|19512.29
17:44:49|19510.7
17:44:50|19509.31
17:44:51|19509.31
17:44:52|19509.31
17:44:53|19509.31
17:44:54|19509.31
17:44:55|19512.07
17:44:56|19514.58
17:44:57|19514.59
17:44:58|19514.59
17:44:59|19514.59
17:45:00|19515.42
17:45:01|19503.82
17:45:02|19507.05
17:45:04|19503.87
17:45:05|19507.07
17:45:06|19510.8
17:45:07|19524.4
17:45:07|19524.4
17:45:08|19524.4
17:45:10|19523.15
17:45:11|19521.01
17:45:11|19524.39
17:45:13|19524.38
17:45:14|19515.97
17:45:14|19515.97
17:45:16|19517.73
17:45:17|19515.96
17:45:18|19515.96
17:45:20|19508.67
17:45:21|19508.67
17:45:22|19505.93
17:45:23|19504.61
17:45:24|19500.87
17:45:25|19497.06
17:45:26|19497.07
17:45:27|19495.15
17:45:28|19489.24
17:45:29|19487.96
17:45:30|19485.44
17:45:31|19483.89
17:45:32|19480.
17:45:33|19480.01
17:45:34|19467.71
17:45:35|19464.19
17:45:37|19464.17
17:45:38|19463.74
17:45:38|19465.42
17:45:40|19462.38
17:45:41|19466.09
17:45:42|19466.09
17:45:43|19466.08
17:45:45|19466.11
17:45:46|19466.11
17:45:47|19466.1
17:45:48|19466.1
17:45:49|19466.97
17:45:50|19463.07
17:45:51|19464.8
17:45:51|19464.8
17:45:53|19460.9
17:45:54|19460.9
17:45:55|19460.27
17:45:56|19457.78
17:45:57|19451.94
17:45:58|19453.18
17:45:59|19453.18
17:46:00|19453.19
17:46:01|19450.71
17:46:02|19452.5
17:46:03|19457.66
17:46:04|19450.01
17:46:05|19452.48
17:46:06|19457.84
17:46:07|19460.43
17:46:08|19458.27
17:46:09|19460.51
17:46:10|19462.35
17:46:12|19473.64
17:46:13|19469.12
17:46:14|19472.03
17:46:15|19470.29
17:46:15|19462.79
17:46:16|19462.
17:46:17|19462.01
17:46:18|19464.7
17:46:20|19464.73
17:46:21|19466.46
17:46:22|19466.46
17:46:23|19466.46
17:46:24|19465.84
17:46:25|19463.37
17:46:26|19461.56
17:46:27|19461.56
17:46:28|19460.66
17:46:29|19460.66
17:46:30|19460.66
17:46:32|19463.35
17:46:32|19460.49
17:46:34|19458.25
17:46:35|19460.47
17:46:36|19460.47
17:46:37|19461.11
17:46:38|19453.33
17:46:39|19452.48
17:46:41|19449.45
17:46:42|19448.98
17:46:43|19448.74
17:46:44|19441.46
17:46:44|19439.96
17:46:46|19446.25
17:46:47|19458.81
17:46:48|19459.71
17:46:49|19463.35
17:46:50|19463.35
17:46:51|19471.22
17:46:52|19472.72
17:46:53|19473.76
17:46:54|19478.51
17:46:55|19476.77
17:46:55|19478.5
17:46:56|19483.34
17:46:57|19485.85
17:46:59|19487.91
17:46:59|19483.34
17:47:00|19487.37
17:47:01|19475.93
17:47:02|19472.39
17:47:03|19474.79
17:47:05|19478.69
17:47:06|19483.62
17:47:07|19479.76
17:47:09|19477.05
17:47:10|19477.05
17:47:11|19476.78
17:47:12|19470.45
17:47:13|19463.
17:47:13|19463.01
17:47:14|19463.01
17:47:15|19466.91
17:47:16|19470.7
17:47:17|19470.71
17:47:18|19471.82
17:47:19|19471.86
17:47:20|19465.45
17:47:22|19465.45
17:47:23|19464.28
17:47:24|19465.43
17:47:25|19465.43
17:47:27|19468.18
17:47:28|19466.14
17:47:28|19467.96
17:47:29|19467.96
17:47:30|19464.84
17:47:32|19464.84
17:47:33|19462.3
17:47:33|19465.44
17:47:35|19466.72
17:47:35|19470.7
17:47:37|19477.42
17:47:38|19470.62
17:47:39|19470.62
17:47:40|19469.34
17:47:41|19469.34
17:47:43|19467.86
17:47:44|19467.86
17:47:44|19471.41
17:47:46|19475.32
17:47:46|19475.32
17:47:47|19475.31
17:47:49|19484.13
17:47:50|19484.13
17:47:51|19476.15
17:47:52|19480.23
17:47:53|19480.23
17:47:54|19484.13
17:47:55|19484.12
17:47:56|19484.12
17:47:57|19484.13
17:47:58|19484.12
17:47:59|19488.51
17:48:00|19485.45
17:48:02|19485.48
17:48:03|19485.48
17:48:04|19485.48
17:48:05|19485.48
17:48:06|19485.48
17:48:06|19479.64
17:48:08|19479.64
17:48:09|19482.79
17:48:10|19483.52
17:48:11|19483.52
17:48:12|19483.52
17:48:13|19483.54
17:48:14|19483.53
17:48:16|19483.54
17:48:16|19483.55
17:48:17|19489.99
17:48:18|19491.73
17:48:20|19492.91
17:48:20|19496.58
17:48:21|19508.
17:48:22|19508.88
17:48:23|19507.98
17:48:24|19506.48
17:48:25|19506.47
17:48:26|19506.23
17:48:28|19497.66
17:48:28|19496.59
17:48:29|19496.58
17:48:30|19496.59
17:48:32|19490.
17:48:32|19487.47
17:48:33|19485.55
17:48:34|19485.55
17:48:35|19484.32
17:48:36|19484.32
17:48:37|19484.32
17:48:38|19484.33
17:48:39|19484.33
17:48:41|19484.33
17:48:42|19473.44
17:48:43|19477.83
17:48:44|19475.57
17:48:45|19472.63
17:48:46|19467.56
17:48:48|19467.56
17:48:48|19467.56
17:48:49|19467.56
17:48:51|19467.56
17:48:51|19467.56
17:48:53|19470.92
17:48:54|19470.92
17:48:55|19473.58
17:48:55|19476.91
17:48:57|19476.91
17:48:57|19476.91
17:48:59|19475.58
17:48:59|19467.56
17:49:01|19465.86
17:49:01|19461.87
17:49:02|19459.15
17:49:04|19460.87
17:49:05|19460.87
17:49:07|19460.87
17:49:08|19460.88
17:49:08|19460.88
17:49:09|19459.16
17:49:11|19472.88
17:49:12|19472.89
17:49:12|19474.21
17:49:14|19474.2
17:49:15|19474.2
17:49:16|19474.2
17:49:17|19475.17
17:49:18|19479.07
17:49:19|19471.27
17:49:19|19466.74
17:49:21|19464.94
17:49:21|19464.94
17:49:23|19464.94
17:49:23|19464.93
17:49:25|19464.92
17:49:25|19464.92
17:49:26|19457.45
17:49:28|19457.44
17:49:29|19457.11
17:49:30|19457.11
17:49:31|19457.11
17:49:32|19457.1
17:49:34|19455.64
17:49:34|19454.93
17:49:35|19453.87
17:49:36|19453.24
17:49:37|19452.05
17:49:38|19450.86
17:49:39|19450.85
17:49:41|19448.98
17:49:42|19448.33
17:49:43|19448.33
17:49:44|19453.95
17:49:45|19453.95
17:49:46|19456.73
17:49:47|19456.72
17:49:48|19454.36
17:49:49|19453.96
17:49:51|19457.93
17:49:52|19457.93
17:49:53|19455.72
17:49:53|19453.93
17:49:54|19454.53
17:49:55|19457.58
17:49:56|19457.58
17:49:58|19460.04
17:49:59|19457.62
17:50:00|19457.61
17:50:00|19457.62
17:50:02|19456.35
17:50:02|19455.64
17:50:03|19450.7
17:50:04|19450.71
17:50:06|19460.25
17:50:07|19447.12
17:50:08|19446.89
17:50:09|19449.33
17:50:10|19445.72
17:50:12|19445.72
17:50:13|19449.31
17:50:14|19447.48
17:50:15|19447.49
17:50:16|19447.49
17:50:17|19447.46
17:50:18|19447.47
17:50:19|19450.68
17:50:20|19450.68
17:50:22|19447.46
17:50:23|19447.46
17:50:23|19447.46
17:50:25|19447.45
17:50:25|19442.62
17:50:27|19441.46
17:50:28|19431.94
17:50:29|19437.16
17:50:29|19432.07
17:50:31|19428.58
17:50:32|19428.56
17:50:33|19427.11
17:50:33|19427.11
17:50:34|19427.11
17:50:36|19427.11
17:50:36|19427.11
17:50:38|19427.11
17:50:38|19434.61
17:50:40|19435.58
17:50:41|19438.73
17:50:42|19438.72
17:50:43|19438.73
17:50:44|19431.64
17:50:45|19433.53
17:50:47|19433.53
17:50:48|19432.72
17:50:49|19431.65
17:50:49|19431.65
17:50:51|19431.64
17:50:51|19430.04
17:50:53|19430.05
17:50:54|19429.3
17:50:55|19429.31
17:50:56|19430.14
17:50:57|19437.36
17:50:58|19437.17
17:50:59|19440.06
17:51:00|19441.99
17:51:02|19439.11
17:51:03|19441.57
17:51:04|19443.59
17:51:05|19446.
17:51:05|19442.67
17:51:07|19440.92
17:51:08|19433.65
17:51:09|19433.65
17:51:10|19433.54
17:51:10|19429.78
17:51:13|19428.88
17:51:13|19428.88
17:51:14|19428.88
17:51:15|19428.88
17:51:16|19428.88
17:51:18|19428.88
17:51:19|19428.88
17:51:20|19428.88
17:51:21|19432.76
17:51:22|19432.76
17:51:23|19432.76
17:51:24|19433.65
17:51:25|19431.47
17:51:26|19428.89
17:51:27|19427.33
17:51:29|19428.88
17:51:29|19431.16
17:51:31|19433.11
17:51:32|19436.41
17:51:33|19438.11
17:51:34|19438.12
17:51:35|19440.92
17:51:36|19440.92
17:51:37|19440.92
17:51:38|19441.99
17:51:39|19441.99
17:51:40|19441.98
17:51:41|19442.66
17:51:42|19441.87
17:51:43|19438.77
17:51:44|19438.78
17:51:45|19438.78
17:51:46|19438.78
17:51:47|19438.14
17:51:49|19438.13
17:51:50|19434.97
17:51:51|19434.97
17:51:52|19434.97
17:51:53|19434.97
17:51:54|19434.48
17:51:55|19431.19
17:51:56|19430.09
17:51:57|19430.09
17:51:58|19430.08
17:51:59|19430.09
17:52:00|19433.45
17:52:01|19433.45
17:52:02|19433.46
17:52:04|19434.99
17:52:05|19435.
17:52:06|19432.11
17:52:07|19432.11
17:52:08|19432.11
17:52:09|19432.11
17:52:10|19432.1
17:52:11|19428.89
17:52:12|19426.15
17:52:13|19426.15
17:52:15|19426.13
17:52:16|19425.04
17:52:17|19425.04
17:52:17|19425.04
17:52:18|19425.04
17:52:19|19425.04
17:52:21|19425.04
17:52:23|19416.87
17:52:24|19415.9
17:52:25|19407.56
17:52:26|19405.03
17:52:27|19394.
17:52:28|19396.45
17:52:29|19393.14
17:52:30|19394.62
17:52:31|19392.47
17:52:32|19399.06
17:52:33|19398.6
17:52:34|19404.08
17:52:36|19410.18
17:52:36|19411.74
17:52:37|19407.86
17:52:39|19409.83
17:52:39|19413.71
17:52:40|19412.41
17:52:41|19412.41
17:52:42|19412.44
17:52:44|19417.32
17:52:45|19411.56
17:52:46|19404.74
17:52:47|19404.74
17:52:48|19406.66
17:52:49|19396.72
17:52:51|19396.8
17:52:52|19393.43
17:52:52|19397.41
17:52:53|19397.03
17:52:55|19397.03
17:52:56|19390.38
17:52:57|19399.34
17:52:58|19399.34
17:52:59|19401.3
17:53:00|19401.3
17:53:01|19400.77
17:53:03|19400.75
17:53:03|19399.26
17:53:05|19399.27
17:53:05|19400.65
17:53:07|19397.8
17:53:08|19397.8
17:53:09|19397.8
17:53:10|19397.43
17:53:11|19398.59
17:53:12|19398.6
17:53:14|19402.58
17:53:14|19405.7
17:53:15|19409.46
17:53:16|19409.46
17:53:17|19410.55
17:53:18|19413.33
17:53:19|19413.34
17:53:20|19421.16
17:53:21|19421.15
17:53:23|19421.16
17:53:24|19425.71
17:53:25|19428.25
17:53:25|19421.85
17:53:26|19425.48
17:53:28|19425.47
17:53:29|19428.22
17:53:29|19425.83
17:53:31|19425.48
17:53:32|19425.48
17:53:32|19425.48
17:53:34|19425.47
17:53:34|19425.47
17:53:36|19420.38
17:53:37|19420.39
17:53:38|19420.38
17:53:39|19420.39
17:53:41|19418.17
17:53:41|19420.36
17:53:42|19424.26
17:53:43|19424.26
17:53:45|19424.26
17:53:46|19425.48
17:53:47|19425.47
17:53:48|19425.47
17:53:49|19420.58
17:53:49|19420.57
17:53:51|19423.76
17:53:52|19424.29
17:53:53|19427.64
17:53:54|19427.65
17:53:55|19427.64
17:53:57|19425.48
17:53:57|19425.49
17:53:59|19425.49
17:54:00|19417.99
17:54:01|19416.63
17:54:02|19416.64
17:54:02|19417.98
17:54:04|19420.16
17:54:05|19424.91
17:54:06|19432.48
17:54:07|19435.21
17:54:08|19435.21
17:54:09|19442.66
17:54:10|19444.14
17:54:12|19444.14
17:54:12|19444.15
17:54:13|19444.14
17:54:14|19444.15
17:54:15|19444.15
17:54:16|19440.21
17:54:17|19439.06
17:54:18|19440.19
17:54:19|19439.07
17:54:21|19439.07
17:54:21|19439.07
17:54:23|19439.07
17:54:24|19436.18
17:54:24|19432.95
17:54:25|19431.33
17:54:27|19431.34
17:54:28|19432.78
17:54:28|19436.83
17:54:29|19436.83
17:54:30|19436.83
17:54:31|19436.83
17:54:32|19439.71
17:54:34|19439.71
17:54:35|19436.25
17:54:35|19439.7
17:54:37|19440.02
17:54:37|19440.02
17:54:38|19440.01
17:54:39|19439.12
17:54:40|19438.02
17:54:42|19438.12
17:54:43|19440.01
17:54:44|19440.21
17:54:46|19436.25
17:54:46|19438.27
17:54:48|19438.27
17:54:48|19440.2
17:54:49|19440.2
17:54:51|19440.2
17:54:51|19440.19
17:54:53|19444.
17:54:54|19443.99
17:54:54|19440.11
17:54:55|19440.11
17:54:57|19444.14
17:54:57|19445.93
17:54:59|19445.93
17:55:00|19434.93
17:55:01|19434.93
17:55:02|19433.86
17:55:03|19433.75
17:55:05|19432.56
17:55:05|19431.67
17:55:06|19435.39
17:55:08|19435.39
17:55:08|19435.56
17:55:09|19435.55
17:55:11|19436.54
17:55:12|19438.79
17:55:13|19443.55
17:55:14|19446.99
17:55:15|19455.62
17:55:16|19455.11
17:55:17|19455.11
17:55:18|19455.11
17:55:19|19447.25
17:55:20|19441.28
17:55:21|19432.45
17:55:22|19435.57
17:55:23|19435.56
17:55:24|19435.57
17:55:25|19435.57
17:55:26|19434.92
17:55:27|19433.65
17:55:28|19432.92
17:55:29|19432.92
17:55:30|19430.
17:55:31|19430.81
17:55:32|19429.05
17:55:33|19424.88
17:55:34|19424.95
17:55:35|19423.88
17:55:36|19422.95
17:55:37|19425.84
17:55:38|19425.83
17:55:39|19424.07
17:55:40|19423.13
17:55:42|19424.07
17:55:43|19424.07
17:55:44|19424.08
17:55:44|19424.08
17:55:45|19427.97
17:55:47|19427.97
17:55:48|19432.67
17:55:49|19432.7
17:55:51|19443.19
17:55:51|19443.19
17:55:53|19443.19
17:55:54|19443.19
17:55:55|19443.19
17:55:56|19443.19
17:55:57|19443.19
17:55:58|19443.99
17:55:59|19444.56
17:56:00|19444.55
17:56:01|19440.92
17:56:02|19440.92
17:56:02|19440.92
17:56:03|19440.66
17:56:05|19436.79
17:56:06|19429.97
17:56:08|19430.07
17:56:09|19432.4
17:56:10|19433.98
17:56:10|19438.45
17:56:12|19430.54
17:56:12|19430.54
17:56:13|19430.5
17:56:15|19426.34
17:56:16|19426.64
17:56:17|19422.6
17:56:18|19413.99
17:56:20|19413.33
17:56:21|19413.33
17:56:21|19413.32
17:56:22|19413.32
17:56:23|19417.22
17:56:24|19417.22
17:56:25|19423.56
17:56:27|19424.67
17:56:27|19425.87
17:56:28|19425.87
17:56:29|19425.88
17:56:31|19425.87
17:56:31|19423.35
17:56:32|19421.99
17:56:33|19419.58
17:56:35|19419.22
17:56:36|19421.6
17:56:36|19415.53
17:56:38|19417.23
17:56:39|19413.46
17:56:40|19413.46
17:56:41|19421.99
17:56:42|19422.72
17:56:43|19425.86
17:56:44|19426.84
17:56:45|19430.9
17:56:47|19430.91
17:56:47|19431.94
17:56:49|19431.94
17:56:49|19434.04
17:56:51|19437.92
17:56:53|19437.92
17:56:54|19437.92
17:56:54|19437.92
17:56:55|19439.99
17:56:56|19440.92
17:56:58|19444.48
17:56:59|19444.47
17:57:01|19440.92
17:57:01|19440.91
17:57:03|19440.69
17:57:03|19440.69
17:57:04|19439.78
17:57:06|19431.95
17:57:07|19435.49
17:57:08|19435.49
17:57:09|19438.44
17:57:10|19438.43
17:57:11|19436.
17:57:12|19434.55
17:57:13|19435.49
17:57:15|19438.41
17:57:16|19438.4
17:57:17|19438.41
17:57:18|19438.4
17:57:19|19438.4
17:57:20|19438.4
17:57:21|19436.89
17:57:22|19436.89
17:57:23|19436.89
17:57:24|19436.89
17:57:25|19436.89
17:57:26|19436.89
17:57:27|19436.89
17:57:28|19433.01
17:57:29|19422.73
17:57:30|19422.74
17:57:31|19422.76
17:57:32|19422.76
17:57:33|19422.76
17:57:34|19422.76
17:57:35|19425.04
17:57:36|19425.05
17:57:37|19425.05
17:57:38|19425.05
17:57:39|19425.04
17:57:40|19425.04
17:57:41|19425.04
17:57:42|19425.04
17:57:43|19426.4
17:57:45|19432.44
17:57:45|19437.55
17:57:47|19437.84
17:57:48|19441.56
17:57:49|19440.3
17:57:50|19440.3
17:57:52|19440.29
17:57:53|19440.29
17:57:53|19440.29
17:57:55|19440.88
17:57:56|19440.88
17:57:57|19440.93
17:57:58|19440.93
17:58:00|19440.92
17:58:00|19441.56
17:58:02|19442.14
17:58:03|19442.14
17:58:04|19435.61
17:58:05|19434.84
17:58:06|19434.84
17:58:07|19431.13
17:58:08|19434.29
17:58:09|19435.03
17:58:10|19435.03
17:58:11|19435.03
17:58:12|19435.02
17:58:13|19440.87
17:58:15|19440.94
17:58:15|19440.61
17:58:16|19438.51
17:58:18|19438.41
17:58:18|19442.14
17:58:20|19442.14
17:58:21|19442.15
17:58:21|19442.15
17:58:23|19443.08
17:58:23|19453.05
17:58:25|19450.
17:58:26|19455.11
17:58:27|19451.2
17:58:28|19451.18
17:58:29|19453.47
17:58:30|19453.19
17:58:30|19449.57
17:58:32|19445.56
17:58:33|19445.56
17:58:34|19448.56
17:58:34|19448.56
17:58:36|19448.56
17:58:37|19452.44
17:58:38|19452.44
17:58:39|19456.34
17:58:40|19457.1
17:58:41|19458.75
17:58:42|19459.
17:58:43|19458.99
17:58:44|19459.
17:58:45|19457.11
17:58:46|19447.11
17:58:47|19446.48
17:58:48|19450.38
17:58:49|19450.39
17:58:51|19450.4
17:58:52|19450.59
17:58:52|19448.07
17:58:53|19442.75
17:58:55|19442.75
17:58:55|19440.97
17:58:56|19440.97
17:58:58|19440.97
17:58:58|19440.97
17:59:00|19440.97
17:59:01|19438.87
17:59:01|19438.87
17:59:02|19442.75
17:59:03|19444.85
17:59:05|19448.66
17:59:06|19448.66
17:59:06|19448.67
17:59:08|19448.67
17:59:09|19448.67
17:59:10|19448.67
17:59:11|19450.04
17:59:12|19450.04
17:59:14|19450.04
17:59:14|19450.04
17:59:16|19453.94
17:59:16|19458.55
17:59:18|19461.1
17:59:19|19461.11
17:59:20|19464.27
17:59:21|19462.03
17:59:22|19461.11
17:59:23|19445.43
17:59:23|19448.93
17:59:25|19448.92
17:59:26|19446.84
17:59:26|19453.01
17:59:27|19457.7
17:59:29|19457.7
17:59:30|19457.7
17:59:31|19457.69
17:59:32|19457.69
17:59:32|19457.7
17:59:34|19457.15
17:59:35|19453.81
17:59:36|19453.81
17:59:37|19453.81
17:59:38|19453.14
17:59:39|19454.81
17:59:40|19457.02
17:59:41|19457.69
17:59:42|19456.94
17:59:43|19456.94
17:59:44|19454.81
17:59:45|19454.81
17:59:46|19453.71
17:59:47|19453.71
17:59:48|19453.71
17:59:50|19454.8
17:59:50|19455.3
17:59:53|19455.3
17:59:53|19459.99
17:59:55|19456.57
17:59:56|19456.18
17:59:57|19456.19
17:59:58|19450.55
17:59:59|19447.42
18:00:00|19447.42
18:00:01|19445.44
18:00:02|19444.62
18:00:03|19437.06
18:00:05|19438.98
18:00:05|19446.7
18:00:06|19446.69
18:00:08|19446.69
18:00:09|19448.4
18:00:10|19448.39
18:00:10|19448.42
18:00:12|19453.62
18:00:13|19454.78
18:00:14|19455.37
18:00:15|19457.96
18:00:16|19457.97
18:00:17|19457.97
18:00:18|19458.91
18:00:19|19458.
18:00:20|19456.26
18:00:21|19456.26
18:00:22|19456.27
18:00:23|19457.96
18:00:24|19463.62
18:00:25|19463.62
18:00:26|19463.62
18:00:27|19463.62
18:00:28|19463.62
18:00:29|19463.63
18:00:30|19457.69
18:00:31|19457.69
18:00:32|19457.13
18:00:33|19460.03
18:00:34|19460.03
18:00:35|19461.6
18:00:36|19459.86
18:00:37|19459.86
18:00:38|19459.85
18:00:39|19458.56
18:00:40|19457.71
18:00:41|19457.72
18:00:42|19458.43
18:00:43|19458.43
18:00:44|19458.44
18:00:45|19458.44
18:00:46|19459.07
18:00:47|19458.59
18:00:48|19458.58
18:00:49|19457.7
18:00:51|19457.7
18:00:52|19457.7
18:00:53|19457.7
18:00:54|19457.7
18:00:56|19457.73
18:00:57|19458.53
18:00:58|19458.53
18:00:59|19461.6
18:01:00|19462.44
18:01:01|19458.55
18:01:02|19454.14
18:01:03|19452.91
18:01:04|19451.48
18:01:05|19451.49
18:01:06|19451.49
18:01:08|19451.49
18:01:09|19445.96
18:01:10|19445.95
18:01:11|19451.17
18:01:12|19448.
18:01:13|19450.02
18:01:14|19453.09
18:01:15|19453.09
18:01:16|19453.09
18:01:17|19453.1
18:01:18|19453.1
18:01:19|19453.1
18:01:20|19453.1
18:01:21|19453.09
18:01:22|19453.09
18:01:23|19453.1
18:01:25|19458.52
18:01:26|19458.52
18:01:27|19458.52
18:01:28|19458.51
18:01:29|19458.52
18:01:30|19458.52
18:01:31|19458.53
18:01:32|19460.69
18:01:33|19460.7
18:01:34|19460.99
18:01:35|19460.99
18:01:37|19460.99
18:01:37|19467.51
18:01:39|19470.36
18:01:39|19470.37
18:01:41|19470.36
18:01:42|19474.23
18:01:42|19470.17
18:01:43|19470.17
18:01:44|19470.18
18:01:45|19465.76
18:01:46|19465.76
18:01:48|19465.76
18:01:48|19465.77
18:01:50|19468.22
18:01:51|19468.23
18:01:51|19464.46
18:01:53|19460.71
18:01:55|19460.71
18:01:55|19459.05
18:01:57|19453.14
18:01:58|19453.09
18:01:59|19453.09
18:02:01|19441.16
18:02:01|19441.16
18:02:02|19441.17
18:02:04|19439.76
18:02:05|19441.16
18:02:06|19441.16
18:02:07|19438.69
18:02:09|19434.82
18:02:09|19434.33
18:02:11|19431.01
18:02:11|19432.49
18:02:13|19436.83
18:02:14|19432.86
18:02:15|19435.27
18:02:16|19430.18
18:02:17|19430.18
18:02:18|19430.19
18:02:19|19430.19
18:02:22|19428.58
18:02:22|19428.58
18:02:24|19426.72
18:02:25|19426.71
18:02:26|19428.56
18:02:27|19428.55
18:02:28|19428.56
18:02:30|19428.56
18:02:31|19425.01
18:02:32|19426.73
18:02:33|19428.56
18:02:34|19428.35
18:02:35|19425.63
18:02:36|19434.59
18:02:37|19443.69
18:02:38|19442.4
18:02:39|19439.61
18:02:40|19438.7
18:02:42|19436.46
18:02:42|19436.45
18:02:44|19436.46
18:02:44|19428.69
18:02:46|19428.69
18:02:46|19432.57
18:02:47|19432.57
18:02:48|19432.57
18:02:49|19428.75
18:02:51|19428.75
18:02:52|19428.68
18:02:54|19426.81
18:02:55|19429.53
18:02:56|19428.68
18:02:57|19428.67
18:02:59|19428.68
18:03:00|19428.68
18:03:00|19428.66
18:03:02|19419.11
18:03:03|19422.12
18:03:04|19422.12
18:03:05|19422.11
18:03:06|19425.99
18:03:07|19425.99
18:03:08|19425.99
18:03:09|19428.69
18:03:10|19428.97
18:03:11|19429.11
18:03:12|19423.86
18:03:13|19423.86
18:03:14|19423.86
18:03:15|19423.85
18:03:16|19423.85
18:03:17|19413.44
18:03:18|19419.25
18:03:19|19419.25
18:03:21|19419.25
18:03:21|19418.27
18:03:23|19420.23
18:03:24|19420.23
18:03:25|19424.88
18:03:26|19425.26
18:03:26|19424.94
18:03:28|19424.94
18:03:28|19424.91
18:03:30|19424.63
18:03:31|19425.26
18:03:32|19424.31
18:03:33|19427.55
18:03:34|19425.49
18:03:35|19421.36
18:03:36|19421.34
18:03:37|19421.3
18:03:38|19420.
18:03:39|19420.
18:03:40|19420.
18:03:41|19420.05
18:03:42|19423.71
18:03:43|19423.71
18:03:44|19423.72
18:03:45|19423.72
18:03:46|19423.72
18:03:47|19423.72
18:03:48|19423.72
18:03:49|19423.72
18:03:50|19423.72
18:03:51|19423.72
18:03:52|19423.72
18:03:54|19423.69
18:03:55|19423.7
18:03:56|19423.69
18:03:57|19423.7
18:03:58|19423.69
18:03:59|19423.09
18:04:00|19422.74
18:04:02|19423.08
18:04:03|19423.08
18:04:04|19423.09
18:04:05|19423.08
18:04:06|19423.09
18:04:07|19423.08
18:04:08|19423.08
18:04:09|19423.08
18:04:10|19423.09
18:04:12|19423.72
18:04:12|19423.88
18:04:14|19422.72
18:04:15|19427.52
18:04:16|19431.22
18:04:17|19433.51
18:04:19|19433.51
18:04:19|19433.51
18:04:21|19429.63
18:04:22|19429.63
18:04:22|19426.71
18:04:24|19426.71
18:04:25|19422.71
18:04:26|19422.71
18:04:27|19422.72
18:04:28|19422.72
18:04:29|19422.72
18:04:30|19422.72
18:04:31|19425.72
18:04:32|19425.72
18:04:33|19422.73
18:04:34|19418.76
18:04:35|19418.77
18:04:36|19416.9
18:04:37|19422.71
18:04:38|19422.72
18:04:39|19422.72
18:04:40|19422.71
18:04:41|19422.71
18:04:42|19422.71
18:04:43|19425.74
18:04:44|19421.44
18:04:46|19421.43
18:04:47|19421.42
18:04:48|19421.42
18:04:49|19421.42
18:04:50|19421.42
18:04:51|19421.42
18:04:52|19421.07
18:04:53|19418.93
18:04:54|19419.17
18:04:56|19419.17
18:04:57|19418.06
18:04:57|19420.1
18:04:58|19420.1
18:05:00|19420.1
18:05:01|19417.51
18:05:02|19421.18
18:05:03|19421.18
18:05:04|19421.18
18:05:05|19421.18
18:05:06|19421.18
18:05:07|19421.19
18:05:09|19422.4
18:05:09|19427.46
18:05:10|19432.12
18:05:11|19432.99
18:05:12|19438.05
18:05:13|19440.97
18:05:15|19440.97
18:05:15|19447.32
18:05:17|19447.73
18:05:17|19447.73
18:05:18|19453.08
18:05:19|19444.77
18:05:21|19443.82
18:05:22|19444.76
18:05:23|19438.07
18:05:24|19441.83
18:05:25|19438.08
18:05:26|19438.08
18:05:27|19444.72
18:05:28|19447.14
18:05:29|19447.14
18:05:30|19457.86
18:05:31|19459.32
18:05:32|19455.88
18:05:33|19460.45
18:05:34|19459.19
18:05:35|19459.19
18:05:36|19459.19
18:05:37|19457.24
18:05:38|19457.24
18:05:39|19457.21
18:05:40|19457.2
18:05:41|19456.56
18:05:42|19450.82
18:05:43|19457.17
18:05:44|19460.27
18:05:45|19460.28
18:05:46|19460.26
18:05:47|19458.29
18:05:48|19458.81
18:05:49|19460.26
18:05:50|19460.26
18:05:51|19462.82
18:05:52|19469.92
18:05:53|19469.9
18:05:54|19470.
18:05:55|19468.41
18:05:56|19464.53
18:05:57|19460.62
18:05:59|19461.97
18:05:59|19461.97
18:06:01|19458.29
18:06:01|19459.64
18:06:02|19459.65
18:06:04|19459.67
18:06:05|19459.67
18:06:06|19463.56
18:06:07|19463.56
18:06:09|19461.61
18:06:09|19461.08
18:06:11|19461.57
18:06:11|19461.57
18:06:12|19473.74
18:06:13|19473.81
18:06:15|19476.4
18:06:16|19471.24
18:06:18|19474.44
18:06:19|19481.01
18:06:20|19483.62
18:06:21|19484.32
18:06:22|19485.55
18:06:23|19492.69
18:06:24|19487.2
18:06:25|19495.06
18:06:26|19491.32
18:06:27|19491.33
18:06:28|19489.94
18:06:29|19489.95
18:06:31|19494.65
18:06:32|19492.03
18:06:33|19492.04
18:06:34|19486.37
18:06:35|19485.55
18:06:36|19484.99
18:06:37|19485.
18:06:38|19484.21
18:06:39|19480.31
18:06:40|19479.5
18:06:41|19479.51
18:06:42|19479.49
18:06:43|19475.02
18:06:44|19475.02
18:06:45|19472.54
18:06:46|19470.01
18:06:47|19478.89
18:06:48|19478.9
18:06:49|19483.81
18:06:50|19483.81
18:06:51|19483.81
18:06:52|19479.91
18:06:53|19479.92
18:06:54|19479.91
18:06:55|19482.74
18:06:56|19480.8
18:06:58|19466.02
18:06:59|19464.79
18:07:00|19466.85
18:07:02|19464.29
18:07:03|19464.28
18:07:04|19468.78
18:07:05|19466.85
18:07:06|19464.99
18:07:07|19464.99
18:07:08|19464.99
18:07:09|19462.21
18:07:10|19463.76
18:07:11|19463.76
18:07:12|19463.76
18:07:13|19464.32
18:07:14|19464.32
18:07:15|19463.39
18:07:16|19462.22
18:07:17|19461.08
18:07:18|19462.23
18:07:19|19462.23
18:07:20|19462.23
18:07:21|19462.22
18:07:22|19462.22
18:07:23|19462.22
18:07:24|19462.23
18:07:25|19461.07
18:07:26|19461.13
18:07:27|19461.09
18:07:28|19463.51
18:07:29|19462.43
18:07:30|19462.43
18:07:31|19462.42
18:07:32|19461.07
18:07:33|19461.08
18:07:34|19461.08
18:07:36|19461.07
18:07:36|19461.07
18:07:37|19461.08
18:07:38|19461.08
18:07:39|19461.08
18:07:40|19465.88
18:07:41|19471.33
18:07:43|19474.14
18:07:43|19477.42
18:07:44|19477.59
18:07:46|19479.76
18:07:47|19477.66
18:07:48|19471.97
18:07:49|19465.62
18:07:50|19461.45
18:07:51|19461.03
18:07:52|19461.01
18:07:53|19461.02
18:07:54|19464.92
18:07:55|19464.92
18:07:56|19461.2
18:07:57|19463.5
18:07:58|19463.54
18:08:00|19466.31
18:08:01|19464.94
18:08:02|19466.29
18:08:03|19471.29
18:08:05|19470.31
18:08:06|19470.32
18:08:07|19474.21
18:08:07|19474.2
18:08:09|19474.2
18:08:10|19479.77
18:08:11|19481.3
18:08:12|19481.3
18:08:13|19485.22
18:08:14|19485.26
18:08:16|19490.37
18:08:17|19494.17
18:08:17|19494.17
18:08:19|19494.17
18:08:20|19494.16
18:08:21|19490.37
18:08:22|19490.23
18:08:23|19490.19
18:08:24|19494.18
18:08:25|19494.17
18:08:27|19504.45
18:08:27|19504.45
18:08:29|19498.3
18:08:30|19501.89
18:08:31|19500.01
18:08:32|19499.26
18:08:33|19499.26
18:08:34|19498.48
18:08:35|19498.48
18:08:36|19498.47
18:08:37|19502.37
18:08:38|19502.36
18:08:39|19502.37
18:08:40|19502.37
18:08:41|19502.36
18:08:42|19502.37
18:08:43|19502.37
18:08:44|19502.36
18:08:45|19504.45
18:08:46|19504.46
18:08:47|19494.17
18:08:48|19494.17
18:08:49|19490.37
18:08:50|19490.38
18:08:51|19490.38
18:08:52|19490.38
18:08:53|19490.38
18:08:54|19490.36
18:08:55|19490.36
18:08:56|19490.38
18:08:57|19490.4
18:08:58|19494.17
18:09:00|19497.92
18:09:00|19497.94
18:09:02|19501.81
18:09:03|19501.85
18:09:04|19501.6
18:09:05|19500.43
18:09:06|19504.45
18:09:08|19505.21
18:09:09|19505.21
18:09:10|19505.22
18:09:11|19505.85
18:09:12|19506.77
18:09:13|19506.77
18:09:14|19503.52
18:09:15|19500.57
18:09:17|19500.48
18:09:18|19504.35
18:09:18|19506.11
18:09:20|19507.62
18:09:21|19514.4
18:09:22|19516.94
18:09:23|19520.14
18:09:24|19520.15
18:09:24|19520.14
18:09:25|19524.99
18:09:27|19525.03
18:09:28|19525.57
18:09:29|19540.42
18:09:30|19540.42
18:09:31|19544.47
18:09:32|19540.47
18:09:33|19542.56
18:09:34|19540.39
18:09:35|19555.47
18:09:36|19556.72
18:09:37|19549.62
18:09:38|19546.04
18:09:39|19541.19
18:09:40|19535.27
18:09:41|19538.35
18:09:42|19543.64
18:09:43|19536.62
18:09:44|19540.03
18:09:45|19543.64
18:09:46|19543.65
18:09:47|19543.65
18:09:48|19543.65
18:09:49|19538.43
18:09:50|19543.62
18:09:51|19543.62
18:09:52|19536.72
18:09:53|19538.66
18:09:54|19542.25
18:09:55|19545.81
18:09:57|19545.82
18:09:58|19547.02
18:09:59|19549.81
18:10:00|19538.68
18:10:01|19535.96
18:10:03|19535.97
18:10:03|19528.73
18:10:06|19528.73
18:10:06|19527.78
18:10:08|19523.88
18:10:09|19525.74
18:10:11|19529.62
18:10:11|19527.8
18:10:12|19534.51
18:10:13|19540.62
18:10:14|19542.87
18:10:16|19538.97
18:10:17|19538.86
18:10:18|19543.45
18:10:19|19540.75
18:10:20|19535.43
18:10:21|19540.74
18:10:22|19540.74
18:10:23|19539.21
18:10:24|19536.85
18:10:25|19536.33
18:10:26|19536.33
18:10:27|19532.95
18:10:28|19532.95
18:10:29|19529.08
18:10:30|19529.04
18:10:32|19531.39
18:10:33|19531.39
18:10:34|19528.73
18:10:34|19531.28
18:10:36|19531.28
18:10:36|19531.29
18:10:38|19543.43
18:10:38|19548.44
18:10:39|19548.44
18:10:40|19543.15
18:10:41|19543.14
18:10:42|19547.57
18:10:43|19547.57
18:10:44|19535.95
18:10:45|19536.4
18:10:46|19538.33
18:10:47|19530.58
18:10:48|19530.58
18:10:49|19530.58
18:10:50|19530.58
18:10:51|19530.58
18:10:52|19530.58
18:10:53|19530.58
18:10:55|19530.57
18:10:55|19530.02
18:10:56|19525.45
18:10:57|19525.45
18:10:59|19520.
18:11:00|19518.11
18:11:01|19513.71
18:11:02|19508.02
18:11:04|19511.89
18:11:04|19511.89
18:11:06|19507.93
18:11:07|19505.53
18:11:09|19505.53
18:11:10|19511.38
18:11:10|19515.55
18:11:12|19520.15
18:11:12|19520.16
18:11:14|19517.96
18:11:15|19517.96
18:11:16|19517.96
18:11:17|19517.96
18:11:18|19517.96
18:11:19|19517.97
18:11:20|19516.85
18:11:21|19514.05
18:11:22|19512.93
18:11:23|19516.83
18:11:24|19514.08
18:11:26|19515.73
18:11:27|19515.73
18:11:27|19516.83
18:11:28|19520.42
18:11:29|19520.41
18:11:31|19530.33
18:11:32|19537.32
18:11:33|19546.56
18:11:33|19546.56
18:11:34|19548.16
18:11:35|19552.
18:11:37|19551.9
18:11:38|19555.94
18:11:39|19555.15
18:11:39|19554.39
18:11:40|19548.83
18:11:41|19556.29
18:11:43|19556.29
18:11:44|19551.06
18:11:45|19552.8
18:11:46|19552.81
18:11:47|19548.07
18:11:48|19546.85
18:11:49|19545.85
18:11:50|19545.86
18:11:51|19543.1
18:11:52|19544.43
18:11:53|19544.43
18:11:54|19544.43
18:11:55|19544.42
18:11:56|19542.37
18:11:57|19542.37
18:11:58|19543.06
18:11:59|19543.06
18:12:00|19544.41
18:12:01|19548.32
18:12:02|19546.29
18:12:04|19546.25
18:12:04|19544.19
18:12:06|19541.11
18:12:06|19539.15
18:12:07|19539.16
18:12:09|19537.33
18:12:09|19537.32
18:12:10|19537.33
18:12:12|19533.63
18:12:12|19537.33
18:12:14|19537.33
18:12:16|19536.13
18:12:16|19536.14
18:12:17|19533.99
18:12:19|19533.99
18:12:19|19532.63
18:12:21|19537.9
18:12:22|19537.91
18:12:22|19540.
18:12:23|19548.31
18:12:25|19547.15
18:12:26|19547.17
18:12:27|19549.92
18:12:28|19552.8
18:12:29|19551.74
18:12:30|19551.74
18:12:31|19556.86
18:12:32|19554.26
18:12:33|19554.27
18:12:34|19557.08
18:12:35|19557.09
18:12:36|19558.57
18:12:37|19558.56
18:12:38|19556.27
18:12:39|19555.
18:12:41|19555.01
18:12:41|19556.46
18:12:42|19556.46
18:12:43|19558.03
18:12:44|19558.04
18:12:45|19558.06
18:12:46|19556.76
18:12:47|19556.77
18:12:48|19560.23
18:12:49|19566.16
18:12:50|19572.
18:12:51|19573.48
18:12:52|19578.36
18:12:53|19580.01
18:12:54|19580.01
18:12:55|19579.96
18:12:56|19578.01
18:12:57|19575.23
18:12:58|19570.92
18:12:59|19568.74
18:13:00|19563.77
18:13:01|19566.91
18:13:03|19561.33
18:13:04|19559.01
18:13:06|19564.14
18:13:07|19561.82
18:13:08|19566.91
18:13:10|19572.64
18:13:10|19579.08
18:13:12|19583.69
18:13:12|19582.77
18:13:14|19580.9
18:13:15|19579.99
18:13:17|19579.99
18:13:17|19583.21
18:13:18|19604.37
18:13:19|19598.33
18:13:20|19598.33
18:13:21|19596.43
18:13:22|19593.25
18:13:24|19594.81
18:13:24|19597.01
18:13:25|19606.81
18:13:27|19624.51
18:13:28|19618.98
18:13:28|19614.48
18:13:30|19614.68
18:13:31|19614.68
18:13:32|19616.64
18:13:33|19607.29
18:13:34|19603.23
18:13:35|19598.53
18:13:36|19593.81
18:13:37|19592.38
18:13:38|19596.36
18:13:40|19611.77
18:13:41|19613.76
18:13:41|19612.48
18:13:42|19613.76
18:13:43|19613.77
18:13:45|19613.77
18:13:46|19609.7
18:13:47|19606.46
18:13:47|19604.39
18:13:49|19604.4
18:13:49|19604.41
18:13:50|19612.16
18:13:52|19612.79
18:13:53|19614.56
18:13:54|19610.63
18:13:55|19610.88
18:13:55|19610.64
18:13:57|19615.8
18:13:59|19613.01
18:13:59|19613.
18:14:00|19617.21
18:14:01|19617.21
18:14:03|19608.55
18:14:05|19602.74
18:14:05|19595.8
18:14:06|19594.99
18:14:07|19592.26
18:14:08|19592.27
18:14:10|19592.25
18:14:11|19590.7
18:14:12|19590.7
18:14:13|19590.71
18:14:14|19584.74
18:14:15|19583.89
18:14:16|19583.52
18:14:17|19583.52
18:14:18|19580.01
18:14:19|19577.46
18:14:20|19574.11
18:14:21|19571.44
18:14:22|19571.44
18:14:23|19569.77
18:14:24|19576.75
18:14:25|19583.54
18:14:26|19569.77
18:14:27|19576.75
18:14:29|19583.55
18:14:29|19581.61
18:14:31|19577.68
18:14:31|19579.46
18:14:32|19577.09
18:14:33|19577.1
18:14:35|19573.19
18:14:35|19573.17
18:14:37|19571.45
18:14:37|19567.66
18:14:39|19562.12
18:14:39|19567.07
18:14:40|19567.08
18:14:41|19567.01
18:14:43|19581.22
18:14:43|19579.01
18:14:45|19577.14
18:14:45|19576.31
18:14:46|19576.32
18:14:47|19576.32
18:14:48|19577.7
18:14:50|19582.74
18:14:50|19572.24
18:14:51|19576.31
18:14:52|19582.74
18:14:53|19587.79
18:14:54|19587.79
18:14:56|19587.8
18:14:56|19592.31
18:14:57|19592.31
18:14:58|19592.31
18:14:59|19592.31
18:15:00|19592.31
18:15:02|19576.32
18:15:03|19578.21
18:15:03|19577.84
18:15:05|19572.42
18:15:07|19569.27
18:15:07|19564.63
18:15:09|19575.38
18:15:11|19586.81
18:15:12|19588.36
18:15:13|19596.68
18:15:14|19596.68
18:15:15|19596.68
18:15:17|19606.33
18:15:18|19603.93
18:15:19|19601.16
18:15:20|19602.62
18:15:21|19603.43
18:15:22|19603.43
18:15:23|19597.41
18:15:24|19591.81
18:15:25|19588.68
18:15:26|19594.6
18:15:27|19592.86
18:15:28|19591.13
18:15:29|19594.61
18:15:30|19608.53
18:15:31|19612.97
18:15:32|19617.17
18:15:33|19614.8
18:15:35|19613.42
18:15:36|19610.57
18:15:36|19603.41
18:15:37|19607.82
18:15:39|19611.75
18:15:40|19610.94
18:15:40|19610.95
18:15:42|19611.75
18:15:43|19622.4
18:15:44|19625.78
18:15:46|19645.57
18:15:46|19638.85
18:15:48|19637.86
18:15:49|19647.65
18:15:50|19656.09
18:15:51|19663.34
18:15:52|19682.54
18:15:53|19688.08
18:15:54|19734.59
18:15:55|19745.65
18:15:56|19725.1
18:15:57|19710.82
18:15:58|19719.13
18:15:59|19705.6
18:16:00|19707.05
18:16:01|19700.14
18:16:04|19706.91
18:16:05|19697.88
18:16:06|19689.57
18:16:06|19683.61
18:16:08|19683.88
18:16:09|19683.15
18:16:11|19684.1
18:16:12|19674.25
18:16:13|19675.3
18:16:14|19684.83
18:16:15|19687.12
18:16:16|19694.3
18:16:17|19702.45
18:16:18|19702.45
18:16:19|19696.05
18:16:20|19692.83
18:16:21|19699.35
18:16:22|19697.42
18:16:23|19704.62
18:16:24|19717.3
18:16:25|19723.25
18:16:26|19718.02
18:16:27|19728.93
18:16:28|19726.31
18:16:29|19718.6
18:16:30|19738.39
18:16:31|19725.84
18:16:32|19725.83
18:16:33|19717.7
18:16:34|19712.55
18:16:36|19706.43
18:16:37|19706.44
18:16:38|19699.78
18:16:39|19696.02
18:16:40|19696.03
18:16:41|19699.78
18:16:42|19700.2
18:16:43|19700.44
18:16:44|19704.39
18:16:45|19710.17
18:16:46|19707.97
18:16:47|19700.16
18:16:48|19702.67
18:16:49|19701.08
18:16:50|19701.08
18:16:51|19691.43
18:16:52|19690.01
18:16:53|19701.81
18:16:54|19701.7
18:16:55|19700.
18:16:56|19705.19
18:16:57|19706.79
18:16:58|19714.4
18:17:00|19711.45
18:17:01|19714.41
18:17:02|19714.07
18:17:03|19709.86
18:17:04|19709.86
18:17:05|19704.14
18:17:05|19700.02
18:17:07|19691.39
18:17:09|19689.61
18:17:10|19685.6
18:17:11|19682.98
18:17:12|19677.47
18:17:13|19682.71
18:17:14|19682.71
18:17:15|19691.42
18:17:16|19686.94
18:17:17|19678.27
18:17:18|19678.28
18:17:19|19677.6
18:17:20|19674.13
18:17:21|19672.42
18:17:23|19670.
18:17:23|19665.7
18:17:24|19665.28
18:17:25|19669.76
18:17:26|19655.53
18:17:27|19651.01
18:17:28|19654.3
18:17:29|19655.56
18:17:31|19667.33
18:17:31|19679.25
18:17:33|19689.04
18:17:34|19689.06
18:17:35|19686.3
18:17:36|19685.04
18:17:37|19683.01
18:17:38|19686.62
18:17:39|19679.95
18:17:41|19676.04
18:17:42|19671.74
18:17:42|19671.77
18:17:44|19667.71
18:17:44|19665.36
18:17:46|19675.97
18:17:47|19675.97
18:17:48|19672.03
18:17:49|19669.37
18:17:50|19665.92
18:17:50|19665.94
18:17:51|19673.51
18:17:53|19673.51
18:17:53|19673.49
18:17:55|19679.95
18:17:56|19684.8
18:17:57|19684.79
18:17:58|19674.48
18:17:59|19672.02
18:18:00|19665.36
18:18:01|19665.41
18:18:02|19668.55
18:18:03|19664.66
18:18:04|19661.48
18:18:05|19660.68
18:18:06|19664.99
18:18:08|19654.82
18:18:09|19654.78
18:18:09|19653.49
18:18:11|19652.23
18:18:12|19640.84
18:18:14|19640.83
18:18:14|19638.7
18:18:16|19634.2
18:18:17|19647.29
18:18:19|19647.3
18:18:20|19668.11
18:18:21|19673.88
18:18:21|19668.07
18:18:23|19668.08
18:18:24|19666.61
18:18:24|19663.1
18:18:26|19666.65
18:18:27|19667.96
18:18:28|19668.13
18:18:29|19666.03
18:18:30|19666.02
18:18:31|19668.08
18:18:32|19658.7
18:18:33|19662.95
18:18:34|19654.55
18:18:35|19654.55
18:18:37|19652.24
18:18:38|19657.14
18:18:39|19654.6
18:18:40|19662.62
18:18:41|19662.61
18:18:42|19662.37
18:18:43|19650.01
18:18:44|19653.07
18:18:45|19653.06
18:18:46|19652.87
18:18:47|19653.17
18:18:48|19647.25
18:18:49|19641.74
18:18:50|19645.35
18:18:51|19648.8
18:18:52|19645.34
18:18:54|19645.34
18:18:55|19643.71
18:18:56|19645.88
18:18:57|19636.76
18:18:58|19639.05
18:18:58|19639.05
18:18:59|19639.04
18:19:00|19636.85
18:19:01|19635.68
18:19:02|19632.27
18:19:03|19632.27
18:19:05|19630.08
18:19:05|19628.69
18:19:07|19630.06
18:19:08|19627.83
18:19:09|19637.41
18:19:11|19646.41
18:19:11|19643.76
18:19:13|19643.77
18:19:13|19641.24
18:19:15|19641.24
18:19:16|19641.24
18:19:17|19641.24
18:19:17|19642.23
18:19:18|19636.15
18:19:20|19634.85
18:19:21|19632.77
18:19:22|19632.76
18:19:23|19634.02
18:19:24|19630.27
18:19:25|19630.25
18:19:25|19630.27
18:19:27|19630.27
18:19:28|19627.11
18:19:29|19617.56
18:19:30|19615.6
18:19:31|19609.57
18:19:32|19607.15
18:19:32|19607.14
18:19:33|19603.94
18:19:35|19605.61
18:19:35|19606.85
18:19:36|19608.81
18:19:37|19605.69
18:19:38|19612.36
18:19:39|19611.82
18:19:40|19612.35
18:19:41|19612.35
18:19:42|19623.21
18:19:44|19616.47
18:19:45|19616.48
18:19:46|19612.34
18:19:47|19612.33
18:19:48|19612.38
18:19:49|19620.66
18:19:50|19620.65
18:19:51|19617.76
18:19:52|19619.67
18:19:53|19619.66
18:19:54|19619.67
18:19:55|19621.04
18:19:56|19621.04
18:19:57|19621.04
18:19:58|19624.94
18:19:59|19629.27
18:20:00|19629.26
18:20:02|19629.27
18:20:02|19629.26
18:20:03|19629.27
18:20:05|19636.01
18:20:06|19635.27
18:20:07|19635.26
18:20:08|19635.26
18:20:10|19641.64
18:20:10|19637.02
18:20:11|19623.34
18:20:12|19623.93
18:20:14|19621.71
18:20:15|19626.6
18:20:16|19626.6
18:20:17|19635.4
18:20:18|19635.4
18:20:19|19635.4
18:20:20|19630.12
18:20:21|19634.29
18:20:22|19634.46
18:20:23|19634.47
18:20:24|19634.47
18:20:25|19640.92
18:20:26|19646.4
18:20:27|19642.84
18:20:28|19638.18
18:20:29|19645.93
18:20:30|19647.43
18:20:31|19647.42
18:20:32|19648.8
18:20:33|19650.
18:20:34|19655.03
18:20:35|19657.09
18:20:37|19651.99
18:20:37|19644.33
18:20:39|19638.24
18:20:40|19644.66
18:20:40|19647.46
18:20:41|19647.46
18:20:42|19648.65
18:20:44|19653.08
18:20:45|19653.08
18:20:45|19653.08
18:20:46|19654.99
18:20:47|19654.98
18:20:49|19657.95
18:20:50|19657.94
18:20:50|19650.94
18:20:52|19660.08
18:20:53|19660.08
18:20:54|19656.93
18:20:55|19658.2
18:20:56|19657.92
18:20:57|19658.21
18:20:58|19658.21
18:20:59|19662.48
18:21:00|19662.48
18:21:01|19663.72
18:21:02|19666.05
18:21:03|19654.58
18:21:04|19657.95
18:21:05|19652.67
18:21:06|19649.22
18:21:07|19649.22
18:21:08|19643.14
18:21:09|19636.74
18:21:10|19632.09
18:21:11|19633.71
18:21:12|19635.
18:21:13|19624.99
18:21:15|19634.54
18:21:16|19638.48
18:21:17|19638.48
18:21:19|19633.71
18:21:20|19633.71
18:21:21|19633.54
18:21:22|19633.62
18:21:24|19633.61
18:21:24|19633.62
18:21:25|19626.61
18:21:26|19629.64
18:21:27|19625.75
18:21:28|19625.76
18:21:29|19625.76
18:21:30|19624.35
18:21:31|19622.34
18:21:32|19618.67
18:21:33|19613.75
18:21:34|19614.78
18:21:36|19614.78
18:21:37|19617.66
18:21:38|19612.97
18:21:39|19612.97
18:21:40|19605.69
18:21:41|19599.88
18:21:42|19605.7
18:21:43|19605.66
18:21:44|19605.67
18:21:45|19607.38
18:21:46|19607.38
18:21:47|19606.68
18:21:48|19608.98
18:21:49|19616.61
18:21:50|19617.5
18:21:51|19619.45
18:21:52|19610.64
18:21:53|19604.72
18:21:54|19603.46
18:21:55|19606.68
18:21:56|19612.05
18:21:57|19609.25
18:21:58|19609.26
18:21:59|19609.25
18:22:00|19614.21
18:22:01|19611.71
18:22:02|19609.26
18:22:03|19602.91
18:22:04|19602.06
18:22:05|19600.3
18:22:06|19600.3
18:22:07|19600.01
18:22:08|19599.11
18:22:09|19596.89
18:22:10|19599.1
18:22:11|19600.01
18:22:12|19601.03
18:22:14|19611.19
18:22:14|19612.06
18:22:15|19610.22
18:22:16|19602.72
18:22:18|19613.49
18:22:19|19615.18
18:22:19|19606.63
18:22:20|19612.01
18:22:22|19617.12
18:22:23|19614.78
18:22:25|19619.49
18:22:25|19623.33
18:22:27|19611.06
18:22:28|19610.01
18:22:30|19610.01
18:22:31|19607.76
18:22:32|19607.09
18:22:33|19607.09
18:22:34|19607.09
18:22:35|19601.04
18:22:36|19596.63
18:22:37|19598.52
18:22:38|19598.55
18:22:40|19599.98
18:22:40|19599.99
18:22:41|19600.04
18:22:42|19603.91
18:22:43|19603.88
18:22:44|19607.08
18:22:46|19607.07
18:22:47|19607.07
18:22:48|19600.01
18:22:49|19600.01
18:22:50|19600.01
18:22:51|19600.01
18:22:52|19600.
18:22:53|19600.
18:22:54|19600.
18:22:55|19600.01
18:22:56|19600.
18:22:57|19600.01
18:22:58|19600.01
18:22:59|19608.04
18:23:00|19605.68
18:23:01|19603.43
18:23:02|19600.
18:23:03|19600.01
18:23:04|19600.01
18:23:05|19600.01
18:23:06|19604.67
18:23:08|19600.01
18:23:09|19598.31
18:23:10|19598.31
18:23:11|19600.01
18:23:11|19598.44
18:23:14|19596.62
18:23:14|19606.69
18:23:15|19606.7
18:23:17|19606.69
18:23:18|19606.46
18:23:19|19606.47
18:23:20|19613.7
18:23:22|19612.88
18:23:23|19609.17
18:23:23|19610.97
18:23:25|19612.7
18:23:25|19616.75
18:23:27|19619.49
18:23:28|19624.35
18:23:29|19628.05
18:23:30|19630.53
18:23:32|19625.73
18:23:32|19631.26
18:23:33|19631.26
18:23:34|19631.26
18:23:36|19631.26
18:23:37|19627.68
18:23:38|19624.39
18:23:39|19625.72
18:23:39|19625.72
18:23:40|19624.75
18:23:42|19626.99
18:23:43|19628.44
18:23:44|19628.45
18:23:44|19626.73
18:23:46|19621.2
18:23:47|19620.28
18:23:48|19620.28
18:23:48|19619.37
18:23:49|19617.64
18:23:51|19616.8
18:23:52|19611.01
18:23:52|19611.01
18:23:53|19616.03
18:23:54|19616.03
18:23:56|19619.97
18:23:56|19624.73
18:23:58|19618.2
18:23:59|19620.66
18:23:59|19620.66
18:24:01|19620.65
18:24:01|19620.65
18:24:03|19620.65
18:24:03|19620.66
18:24:05|19620.66
18:24:06|19625.09
18:24:07|19627.31
18:24:08|19631.26
18:24:09|19631.26
18:24:10|19631.26
18:24:12|19627.33
18:24:12|19625.99
18:24:13|19614.81
18:24:15|19621.56
18:24:16|19621.57
18:24:17|19621.56
18:24:18|19621.57
18:24:19|19621.61
18:24:21|19626.05
18:24:22|19627.
18:24:23|19631.26
18:24:24|19631.25
18:24:25|19631.25
18:24:26|19632.91
18:24:27|19632.91
18:24:29|19632.92
18:24:29|19637.83
18:24:31|19640.95
18:24:31|19645.49
18:24:32|19650.
18:24:33|19647.2
18:24:35|19647.2
18:24:35|19650.02
18:24:36|19650.01
18:24:38|19638.57
18:24:39|19636.99
18:24:40|19636.99
18:24:41|19634.45
18:24:42|19627.
18:24:43|19628.27
18:24:44|19628.27
18:24:45|19625.66
18:24:46|19622.32
18:24:47|19629.81
18:24:48|19629.81
18:24:49|19628.35
18:24:50|19626.18
18:24:51|19626.18
18:24:52|19627.57
18:24:53|19627.58
18:24:54|19627.58
18:24:55|19626.38
18:24:56|19625.
18:24:57|19625.
18:24:58|19626.42
18:24:59|19626.42
18:25:00|19626.51
18:25:01|19626.51
18:25:02|19620.57
18:25:03|19620.57
18:25:04|19620.
18:25:05|19620.01
18:25:06|19615.84
18:25:08|19615.84
18:25:09|19611.48
18:25:10|19614.98
18:25:11|19609.34
18:25:12|19609.36
18:25:13|19613.43
18:25:15|19610.74
18:25:16|19609.36
18:25:18|19604.52
18:25:19|19604.52
18:25:20|19604.51
18:25:20|19604.51
18:25:22|19604.52
18:25:23|19609.11
18:25:24|19606.65
18:25:26|19605.
18:25:26|19604.55
18:25:28|19603.27
18:25:29|19604.99
18:25:30|19604.99
18:25:31|19604.99
18:25:32|19604.98
18:25:33|19602.87
18:25:33|19602.
18:25:36|19602.86
18:25:36|19602.87
18:25:37|19601.02
18:25:38|19601.02
18:25:39|19604.98
18:25:40|19602.18
18:25:41|19602.18
18:25:42|19604.04
18:25:43|19604.03
18:25:44|19605.
18:25:45|19605.
18:25:46|19605.
18:25:48|19603.02
18:25:48|19603.02
18:25:49|19603.02
18:25:50|19607.08
18:25:51|19608.09
18:25:52|19610.
18:25:54|19609.99
18:25:54|19610.
18:25:56|19603.25
18:25:56|19603.03
18:25:57|19603.24
18:25:59|19607.08
18:25:59|19607.08
18:26:01|19609.98
18:26:02|19603.25
18:26:03|19604.01
18:26:04|19604.01
18:26:06|19600.09
18:26:06|19594.21
18:26:07|19594.21
18:26:09|19594.21
18:26:09|19591.06
18:26:10|19591.06
18:26:11|19591.06
18:26:12|19591.06
18:26:13|19588.31
18:26:14|19588.29
18:26:16|19582.82
18:26:17|19582.83
18:26:17|19577.18
18:26:19|19576.39
18:26:20|19576.39
18:26:21|19576.36
18:26:22|19577.64
18:26:23|19578.99
18:26:24|19580.73
18:26:25|19585.91
18:26:26|19581.04
18:26:27|19580.71
18:26:28|19580.71
18:26:29|19580.71
18:26:30|19580.7
18:26:31|19577.27
18:26:32|19573.35
18:26:33|19573.33
18:26:34|19571.55
18:26:35|19571.23
18:26:36|19571.23
18:26:37|19568.97
18:26:38|19571.09
18:26:39|19575.47
18:26:40|19571.06
18:26:41|19571.05
18:26:42|19571.01
18:26:43|19577.06
18:26:44|19576.26
18:26:45|19570.26
18:26:46|19570.26
18:26:47|19572.19
18:26:48|19572.18
18:26:49|19572.19
18:26:50|19570.27
18:26:51|19569.14
18:26:53|19569.15
18:26:53|19570.26
18:26:55|19577.84
18:26:56|19577.85
18:26:57|19573.92
18:26:58|19573.92
18:26:59|19573.93
18:27:00|19567.97
18:27:01|19568.48
18:27:03|19573.33
18:27:04|19572.01
18:27:05|19572.01
18:27:05|19572.01
18:27:07|19574.61
18:27:08|19580.
18:27:09|19583.54
18:27:10|19575.93
18:27:11|19581.25
18:27:12|19578.75
18:27:13|19574.01
18:27:14|19577.18
18:27:15|19581.12
18:27:16|19581.12
18:27:17|19577.18
18:27:18|19580.62
18:27:20|19582.29
18:27:21|19583.54
18:27:23|19583.53
18:27:24|19577.63
18:27:25|19577.63
18:27:26|19577.63
18:27:27|19576.1
18:27:28|19576.09
18:27:29|19575.66
18:27:30|19576.46
18:27:31|19576.46
18:27:32|19576.45
18:27:33|19576.45
18:27:34|19576.45
18:27:35|19577.62
18:27:36|19583.39
18:27:37|19584.5
18:27:38|19584.5
18:27:39|19584.49
18:27:40|19584.49
18:27:41|19584.49
18:27:42|19584.49
18:27:43|19592.93
18:27:45|19599.99
18:27:45|19599.99
18:27:47|19603.7
18:27:48|19592.93
18:27:49|19597.78
18:27:50|19597.84
18:27:51|19593.68
18:27:52|19589.82
18:27:53|19589.69
18:27:55|19592.75
18:27:56|19594.19
18:27:56|19596.75
18:27:57|19596.8
18:27:58|19597.84
18:27:59|19595.77
18:28:01|19595.77
18:28:02|19589.68
18:28:03|19589.68
18:28:03|19583.26
18:28:05|19588.33
18:28:06|19588.37
18:28:07|19588.36
18:28:09|19588.36
18:28:09|19588.36
18:28:10|19588.37
18:28:12|19586.99
18:28:13|19586.98
18:28:13|19586.99
18:28:14|19593.97
18:28:15|19594.17
18:28:16|19594.17
18:28:17|19594.17
18:28:19|19594.17
18:28:19|19594.17
18:28:20|19594.17
18:28:21|19603.04
18:28:22|19601.69
18:28:23|19607.14
18:28:24|19607.98
18:28:25|19606.58
18:28:27|19606.6
18:28:28|19607.99
18:28:29|19607.98
18:28:30|19611.87
18:28:31|19615.17
18:28:33|19615.18
18:28:34|19618.18
18:28:34|19617.12
18:28:36|19609.62
18:28:36|19609.62
18:28:38|19612.48
18:28:39|19601.45
18:28:40|19601.57
18:28:41|19600.64
18:28:42|19594.16
18:28:44|19594.17
18:28:44|19595.22
18:28:46|19595.22
18:28:47|19597.17
18:28:48|19597.18
18:28:49|19604.41
18:28:49|19606.36
18:28:51|19606.36
18:28:52|19606.37
18:28:53|19607.99
18:28:54|19609.95
18:28:54|19614.
18:28:55|19616.01
18:28:56|19616.01
18:28:57|19619.43
18:28:59|19617.97
18:28:59|19617.97
18:29:00|19617.96
18:29:02|19611.77
18:29:02|19614.26
18:29:04|19612.49
18:29:05|19610.74
18:29:05|19612.5
18:29:06|19619.31
18:29:08|19619.3
18:29:09|19619.31
18:29:10|19627.99
18:29:12|19627.99
18:29:12|19627.99
18:29:13|19623.96
18:29:14|19623.97
18:29:15|19623.96
18:29:16|19623.57
18:29:18|19623.57
18:29:20|19623.56
18:29:20|19622.1
18:29:22|19622.1
18:29:23|19628.42
18:29:23|19628.42
18:29:24|19628.43
18:29:25|19628.42
18:29:26|19628.42
18:29:27|19628.43
18:29:29|19628.43
18:29:29|19632.07
18:29:30|19629.71
18:29:31|19629.7
18:29:32|19629.7
18:29:33|19629.71
18:29:35|19629.7
18:29:36|19629.71
18:29:37|19629.71
18:29:39|19628.43
18:29:39|19627.92
18:29:41|19627.96
18:29:41|19631.08
18:29:42|19631.55
18:29:43|19631.56
18:29:44|19626.43
18:29:45|19626.43
18:29:46|19631.56
18:29:47|19631.55
18:29:49|19626.44
18:29:50|19626.44
18:29:51|19628.97
18:29:51|19628.97
18:29:53|19626.18
18:29:54|19626.18
18:29:55|19626.18
18:29:56|19626.17
18:29:57|19628.95
18:29:58|19627.58
18:29:59|19627.56
18:30:00|19625.59
18:30:01|19625.59
18:30:02|19631.48
18:30:03|19638.41
18:30:04|19644.41
18:30:05|19647.07
18:30:07|19655.7
18:30:08|19654.11
18:30:09|19638.43
18:30:10|19628.94
18:30:11|19618.1
18:30:12|19618.08
18:30:13|19623.29
18:30:14|19620.65
18:30:15|19620.65
18:30:16|19620.65
18:30:17|19620.65
18:30:18|19616.51
18:30:19|19616.5
18:30:20|19616.5
18:30:22|19615.31
18:30:23|19617.19
18:30:24|19627.57
18:30:25|19626.2
18:30:27|19626.2
18:30:27|19626.2
18:30:29|19623.29
18:30:29|19623.3
18:30:31|19620.74
18:30:32|19620.74
18:30:32|19627.59
18:30:34|19628.61
18:30:34|19628.97
18:30:36|19628.63
18:30:37|19623.3
18:30:37|19627.58
18:30:39|19627.58
18:30:40|19627.59
18:30:41|19624.9
18:30:42|19623.31
18:30:43|19619.36
18:30:44|19619.36
18:30:45|19615.51
18:30:46|19615.51
18:30:47|19614.23
18:30:49|19612.05
18:30:49|19615.6
18:30:50|19616.17
18:30:52|19616.17
18:30:52|19615.32
18:30:53|19620.11
18:30:54|19615.31
18:30:55|19612.06
18:30:57|19607.34
18:30:58|19607.34
18:30:59|19601.75
18:31:00|19601.76
18:31:00|19598.84
18:31:02|19597.39
18:31:03|19597.18
18:31:04|19605.68
18:31:05|19606.73
18:31:06|19602.8
18:31:07|19597.18
18:31:07|19597.18
18:31:08|19597.18
18:31:10|19591.
18:31:11|19589.63
18:31:12|19590.98
18:31:13|19590.98
18:31:14|19588.41
18:31:14|19590.02
18:31:16|19591.94
18:31:16|19591.01
18:31:17|19591.01
18:31:19|19592.4
18:31:20|19591.01
18:31:21|19589.72
18:31:22|19591.
18:31:23|19590.99
18:31:24|19591.02
18:31:26|19591.09
18:31:27|19591.09
18:31:27|19589.86
18:31:28|19587.97
18:31:30|19591.11
18:31:30|19589.87
18:31:32|19590.89
18:31:33|19592.08
18:31:34|19592.12
18:31:35|19592.38
18:31:36|19599.04
18:31:37|19603.07
18:31:38|19603.06
18:31:39|19603.06
18:31:41|19603.07
18:31:42|19603.06
18:31:43|19602.74
18:31:44|19602.75
18:31:45|19602.7
18:31:46|19601.39
18:31:47|19611.01
18:31:49|19616.11
18:31:50|19612.48
18:31:50|19612.47
18:31:51|19613.85
18:31:53|19616.59
18:31:54|19617.42
18:31:55|19617.42
18:31:56|19614.91
18:31:58|19610.57
18:31:58|19612.54
18:31:59|19617.84
18:32:00|19624.03
18:32:01|19624.02
18:32:02|19624.02
18:32:04|19627.01
18:32:05|19627.01
18:32:06|19629.1
18:32:07|19629.11
18:32:08|19629.11
18:32:09|19627.82
18:32:10|19627.82
18:32:11|19627.82
18:32:12|19627.47
18:32:13|19627.47
18:32:13|19627.47
18:32:15|19627.46
18:32:16|19621.05
18:32:17|19621.05
18:32:18|19614.32
18:32:19|19607.98
18:32:20|19607.97
18:32:21|19607.98
18:32:23|19607.98
18:32:24|19607.98
18:32:24|19607.98
18:32:25|19607.98
18:32:27|19608.27
18:32:27|19606.3
18:32:28|19606.23
18:32:29|19606.22
18:32:30|19606.23
18:32:31|19610.15
18:32:32|19610.15
18:32:34|19606.23
18:32:35|19611.07
18:32:36|19612.
18:32:37|19608.99
18:32:38|19608.99
18:32:39|19608.99
18:32:40|19608.98
18:32:42|19614.47
18:32:43|19616.87
18:32:44|19614.48
18:32:45|19620.8
18:32:47|19624.55
18:32:47|19624.55
18:32:48|19624.56
18:32:49|19620.62
18:32:50|19612.01
18:32:51|19612.01
18:32:52|19620.6
18:32:53|19618.54
18:32:54|19618.54
18:32:55|19618.53
18:32:56|19618.53
18:32:57|19618.53
18:32:59|19615.75
18:33:00|19615.75
18:33:01|19612.4
18:33:01|19611.03
18:33:03|19611.03
18:33:05|19614.94
18:33:05|19614.94
18:33:07|19614.94
18:33:07|19614.94
18:33:09|19624.56
18:33:09|19624.95
18:33:10|19624.06
18:33:11|19621.85
18:33:13|19616.06
18:33:14|19616.06
18:33:15|19616.07
18:33:16|19612.8
18:33:17|19612.8
18:33:18|19613.05
18:33:19|19614.73
18:33:20|19616.33
18:33:21|19617.34
18:33:22|19617.34
18:33:24|19617.33
18:33:25|19621.84
18:33:26|19621.84
18:33:27|19619.02
18:33:28|19619.02
18:33:29|19619.01
18:33:30|19619.02
18:33:31|19619.02
18:33:33|19619.02
18:33:34|19619.02
18:33:35|19616.
18:33:35|19617.34
18:33:37|19617.34
18:33:37|19617.34
18:33:38|19619.99
18:33:40|19620.14
18:33:41|19621.84
18:33:42|19621.85
18:33:43|19627.33
18:33:43|19626.22
18:33:44|19626.21
18:33:45|19625.03
18:33:47|19625.03
18:33:48|19624.4
18:33:48|19624.4
18:33:50|19624.39
18:33:51|19624.39
18:33:52|19626.21
18:33:53|19626.22
18:33:54|19627.47
18:33:55|19628.33
18:33:56|19628.33
18:33:58|19629.96
18:33:58|19629.97
18:33:59|19628.71
18:34:01|19622.51
18:34:02|19620.02
18:34:03|19620.
18:34:03|19619.99
18:34:05|19623.92
18:34:06|19623.91
18:34:07|19623.92
18:34:08|19623.92
18:34:09|19623.91
18:34:10|19621.92
18:34:11|19626.03
18:34:12|19624.79
18:34:13|19620.01
18:34:14|19620.
18:34:15|19620.01
18:34:16|19623.12
18:34:17|19626.84
18:34:18|19626.84
18:34:20|19626.84
18:34:20|19626.83
18:34:22|19624.
18:34:23|19624.
18:34:24|19620.97
18:34:25|19618.63
18:34:26|19615.17
18:34:27|19610.85
18:34:28|19610.87
18:34:29|19614.98
18:34:30|19617.72
18:34:31|19620.97
18:34:32|19624.
18:34:33|19628.71
18:34:34|19628.71
18:34:35|19628.7
18:34:36|19629.69
18:34:37|19629.7
18:34:38|19629.7
18:34:39|19629.68
18:34:40|19629.68
18:34:42|19628.71
18:34:42|19624.12
18:34:43|19622.17
18:34:44|19620.
18:34:45|19620.01
18:34:46|19620.
18:34:47|19616.44
18:34:48|19613.14
18:34:49|19620.01
18:34:50|19628.67
18:34:52|19633.22
18:34:53|19629.77
18:34:54|19628.72
18:34:55|19626.31
18:34:57|19626.3
18:34:57|19626.3
18:34:59|19626.3
18:34:59|19626.3
18:35:00|19623.91
18:35:01|19623.91
18:35:03|19622.31
18:35:04|19626.3
18:35:06|19628.67
18:35:07|19629.2
18:35:08|19629.2
18:35:10|19629.2
18:35:10|19629.21
18:35:11|19625.02
18:35:12|19622.5
18:35:13|19624.25
18:35:14|19626.47
18:35:15|19629.2
18:35:16|19628.8
18:35:17|19628.8
18:35:19|19626.73
18:35:19|19626.74
18:35:21|19626.74
18:35:22|19628.71
18:35:23|19625.91
18:35:24|19627.95
18:35:25|19627.96
18:35:27|19627.95
18:35:28|19627.96
18:35:29|19630.17
18:35:30|19629.2
18:35:31|19627.97
18:35:32|19627.98
18:35:33|19627.98
18:35:34|19628.8
18:35:36|19630.18
18:35:37|19630.17
18:35:38|19626.35
18:35:39|19639.86
18:35:41|19634.4
18:35:41|19632.
18:35:42|19632.
18:35:44|19632.
18:35:45|19627.64
18:35:46|19624.71
18:35:47|19622.12
18:35:48|19626.19
18:35:50|19624.78
18:35:50|19624.78
18:35:51|19622.9
18:35:52|19619.58
18:35:54|19618.35
18:35:55|19616.08
18:35:55|19613.85
18:35:56|19613.07
18:35:57|19611.04
18:35:59|19612.18
18:35:59|19619.85
18:36:01|19621.6
18:36:02|19626.22
18:36:03|19626.83
18:36:04|19626.84
18:36:05|19634.72
18:36:06|19631.96
18:36:07|19631.76
18:36:08|19631.52
18:36:09|19630.55
18:36:10|19630.55
18:36:11|19630.55
18:36:12|19635.15
18:36:13|19639.36
18:36:14|19646.13
18:36:15|19646.46
18:36:16|19641.21
18:36:17|19632.74
18:36:18|19627.84
18:36:19|19633.4
18:36:21|19633.41
18:36:21|19633.41
18:36:22|19633.34
18:36:23|19633.34
18:36:24|19640.9
18:36:25|19640.91
18:36:27|19640.91
18:36:27|19638.99
18:36:29|19638.85
18:36:30|19632.36
18:36:31|19637.28
18:36:33|19636.95
18:36:33|19635.56
18:36:34|19635.57
18:36:35|19638.98
18:36:36|19643.23
18:36:37|19641.91
18:36:38|19641.92
18:36:40|19642.23
18:36:40|19642.97
18:36:41|19635.24
18:36:42|19642.03
18:36:43|19643.46
18:36:44|19643.45
18:36:46|19643.46
18:36:47|19643.45
18:36:48|19643.45
18:36:48|19648.95
18:36:49|19651.96
18:36:51|19653.76
18:36:52|19647.76
18:36:53|19650.29
18:36:53|19650.29
18:36:55|19646.11
18:36:56|19642.53
18:36:57|19639.47
18:36:58|19638.66
18:37:00|19644.44
18:37:00|19647.43
18:37:01|19651.35
18:37:02|19647.42
18:37:03|19641.9
18:37:04|19639.
18:37:06|19638.99
18:37:07|19639.
18:37:08|19639.
18:37:09|19632.64
18:37:09|19630.01
18:37:11|19636.09
18:37:12|19636.08
18:37:13|19628.22
18:37:14|19630.19
18:37:15|19630.14
18:37:16|19630.13
18:37:17|19634.06
18:37:18|19630.42
18:37:19|19630.41
18:37:20|19630.1
18:37:21|19630.11
18:37:22|19630.1
18:37:23|19630.1
18:37:24|19612.9
18:37:25|19612.98
18:37:26|19612.98
18:37:28|19609.77
18:37:29|19609.77
18:37:30|19611.77
18:37:30|19607.3
18:37:31|19607.29
18:37:33|19607.28
18:37:34|19605.7
18:37:34|19620.34
18:37:36|19617.79
18:37:37|19617.8
18:37:38|19619.67
18:37:39|19619.67
18:37:40|19613.88
18:37:41|19613.87
18:37:42|19613.88
18:37:43|19613.87
18:37:44|19613.88
18:37:45|19614.1
18:37:47|19613.88
18:37:48|19616.77
18:37:49|19618.38
18:37:50|19615.85
18:37:51|19616.8
18:37:52|19618.37
18:37:53|19620.01
18:37:54|19617.09
18:37:55|19615.84
18:37:57|19612.88
18:37:57|19610.29
18:37:58|19610.29
18:37:59|19607.14
18:38:00|19607.14
18:38:01|19610.29
18:38:02|19611.06
18:38:04|19611.07
18:38:05|19611.06
18:38:05|19611.07
18:38:07|19607.31
18:38:08|19602.01
18:38:09|19600.
18:38:10|19596.08
18:38:11|19599.97
18:38:13|19598.59
18:38:14|19603.72
18:38:14|19602.29
18:38:16|19600.75
18:38:17|19598.72
18:38:18|19598.72
18:38:19|19597.34
18:38:20|19600.
18:38:21|19598.73
18:38:22|19598.73
18:38:26|19597.9
18:38:26|19601.55
18:38:28|19601.55
18:38:29|19601.56
18:38:30|19603.32
18:38:30|19603.33
18:38:32|19603.31
18:38:33|19598.13
18:38:34|19605.93
18:38:35|19605.93
18:38:36|19605.93
18:38:37|19605.93
18:38:39|19616.78
18:38:40|19623.96
18:38:41|19620.71
18:38:41|19623.73
18:38:43|19623.72
18:38:43|19623.72
18:38:44|19617.57
18:38:45|19617.57
18:38:46|19617.57
18:38:48|19613.16
18:38:48|19611.19
18:38:49|19611.19
18:38:51|19611.19
18:38:53|19615.1
18:38:53|19619.03
18:38:55|19619.03
18:38:56|19619.03
18:38:57|19619.04
18:38:58|19619.04
18:38:59|19619.03
18:39:00|19619.03
18:39:01|19618.5
18:39:02|19617.96
18:39:03|19617.96
18:39:04|19620.8
18:39:05|19620.81
18:39:06|19617.57
18:39:08|19615.6
18:39:09|19613.73
18:39:10|19607.98
18:39:12|19603.33
18:39:12|19603.32
18:39:14|19603.33
18:39:14|19603.33
18:39:16|19603.32
18:39:17|19603.32
18:39:17|19603.33
18:39:18|19603.33
18:39:19|19603.33
18:39:21|19597.5
18:39:22|19597.5
18:39:23|19594.1
18:39:24|19599.98
18:39:25|19598.39
18:39:26|19598.39
18:39:27|19598.4
18:39:28|19600.18
18:39:28|19600.19
18:39:30|19600.18
18:39:31|19600.06
18:39:32|19600.
18:39:34|19600.
18:39:34|19601.45
18:39:36|19601.45
18:39:36|19601.46
18:39:38|19601.46
18:39:39|19601.46
18:39:40|19601.45
18:39:42|19601.45
18:39:42|19601.45
18:39:44|19601.45
18:39:44|19600.21
18:39:45|19599.65
18:39:46|19602.43
18:39:48|19603.56
18:39:49|19607.48
18:39:51|19610.
18:39:51|19614.99
18:39:52|19615.
18:39:53|19615.
18:39:54|19618.63
18:39:55|19609.03
18:39:56|19609.02
18:39:57|19607.64
18:39:58|19606.44
18:39:59|19606.45
18:40:00|19606.45
18:40:01|19606.45
18:40:03|19603.64
18:40:04|19599.66
18:40:06|19599.76
18:40:07|19600.01
18:40:07|19597.3
18:40:09|19597.3
18:40:10|19597.3
18:40:12|19603.93
18:40:14|19600.36
18:40:15|19600.36
18:40:16|19600.36
18:40:17|19600.36
18:40:17|19600.36
18:40:19|19600.36
18:40:20|19600.36
18:40:20|19600.36
18:40:22|19600.36
18:40:23|19600.
18:40:24|19600.01
18:40:25|19595.
18:40:26|19591.09
18:40:27|19591.08
18:40:28|19594.2
18:40:29|19594.2
18:40:30|19592.49
18:40:32|19591.23
18:40:32|19586.36
18:40:33|19586.75
18:40:34|19586.75
18:40:35|19590.65
18:40:36|19586.73
18:40:37|19585.61
18:40:39|19585.61
18:40:39|19589.91
18:40:41|19590.05
18:40:42|19591.97
18:40:43|19591.98
18:40:44|19590.06
18:40:45|19586.77
18:40:46|19586.77
18:40:47|19586.76
18:40:48|19586.76
18:40:49|19586.77
18:40:51|19579.44
18:40:51|19578.73
18:40:52|19577.79
18:40:53|19577.79
18:40:54|19576.39
18:40:56|19579.76
18:40:57|19579.82
18:40:58|19579.81
18:40:59|19579.84
18:41:00|19580.97
18:41:01|19579.85
18:41:02|19579.86
18:41:04|19579.84
18:41:05|19575.
18:41:07|19579.83
18:41:07|19579.82
18:41:09|19578.73
18:41:10|19578.74
18:41:10|19578.74
18:41:12|19578.34
18:41:13|19578.4
18:41:14|19578.4
18:41:15|19578.4
18:41:16|19575.3
18:41:17|19575.3
18:41:19|19575.3
18:41:20|19575.3
18:41:20|19575.3
18:41:22|19575.3
18:41:23|19575.3
18:41:23|19575.3
18:41:24|19575.3
18:41:25|19573.19
18:41:27|19575.3
18:41:27|19575.3
18:41:29|19571.73
18:41:29|19572.39
18:41:30|19576.5
18:41:32|19578.72
18:41:32|19574.7
18:41:33|19574.7
18:41:35|19577.83
18:41:36|19568.3
18:41:37|19569.8
18:41:38|19569.81
18:41:39|19569.81
18:41:40|19569.81
18:41:41|19569.81
18:41:42|19566.28
18:41:43|19566.06
18:41:44|19567.42
18:41:45|19567.42
18:41:46|19566.07
18:41:47|19566.07
18:41:48|19564.44
18:41:49|19576.38
18:41:50|19576.39
18:41:51|19576.39
18:41:52|19576.39
18:41:53|19577.76
18:41:54|19577.76
18:41:55|19584.55
18:41:57|19584.55
18:41:58|19588.73
18:41:59|19588.72
18:42:00|19591.69
18:42:01|19587.38
18:42:02|19586.02
18:42:03|19586.02
18:42:04|19586.02
18:42:06|19586.02
18:42:07|19586.01
18:42:08|19586.01
18:42:09|19586.02
18:42:10|19586.02
18:42:11|19586.02
18:42:12|19583.47
18:42:13|19581.78
18:42:15|19578.65
18:42:15|19578.65
18:42:16|19578.65
18:42:18|19567.79
18:42:19|19568.37
18:42:20|19568.37
18:42:20|19572.29
18:42:21|19568.39
18:42:23|19568.37
18:42:24|19566.06
18:42:25|19568.25
18:42:26|19575.04
18:42:26|19575.04
18:42:27|19575.75
18:42:29|19575.78
18:42:30|19577.17
18:42:30|19577.16
18:42:31|19577.17
18:42:33|19578.61
18:42:35|19579.96
18:42:35|19579.96
18:42:37|19578.
18:42:38|19573.09
18:42:39|19573.08
18:42:40|19573.08
18:42:41|19573.07
18:42:42|19576.22
18:42:43|19576.22
18:42:44|19573.99
18:42:45|19573.98
18:42:46|19573.98
18:42:47|19573.91
18:42:48|19572.64
18:42:49|19572.64
18:42:51|19572.64
18:42:52|19572.64
18:42:52|19572.63
18:42:53|19572.63
18:42:55|19573.98
18:42:56|19579.1
18:42:57|19576.63
18:42:58|19576.63
18:42:59|19576.63
18:42:59|19576.63
18:43:01|19581.77
18:43:02|19584.44
18:43:04|19584.44
18:43:05|19584.44
18:43:05|19583.36
18:43:07|19583.37
18:43:08|19576.55
18:43:09|19575.79
18:43:10|19575.78
18:43:11|19575.79
18:43:12|19579.68
18:43:13|19579.69
18:43:14|19579.67
18:43:15|19579.63
18:43:16|19579.63
18:43:18|19578.41
18:43:19|19578.42
18:43:20|19578.42
18:43:21|19578.42
18:43:22|19579.62
18:43:23|19583.35
18:43:24|19583.37
18:43:25|19583.37
18:43:26|19583.37
18:43:27|19589.93
18:43:28|19586.07
18:43:29|19588.41
18:43:30|19587.51
18:43:31|19586.06
18:43:32|19586.05
18:43:33|19586.05
18:43:34|19584.43
18:43:35|19581.77
18:43:36|19576.67
18:43:37|19576.67
18:43:38|19576.66
18:43:39|19578.62
18:43:40|19583.7
18:43:41|19583.71
18:43:42|19583.7
18:43:43|19583.71
18:43:44|19579.87
18:43:45|19573.81
18:43:46|19573.8
18:43:47|19573.8
18:43:48|19577.34
18:43:49|19581.04
18:43:50|19582.99
18:43:51|19582.99
18:43:52|19582.99
18:43:53|19582.99
18:43:54|19584.55
18:43:55|19584.53
18:43:56|19583.
18:43:58|19586.65
18:43:59|19589.93
18:43:59|19592.45
18:44:01|19592.46
18:44:02|19592.46
18:44:03|19588.54
18:44:04|19588.54
18:44:06|19590.59
18:44:07|19592.41
18:44:07|19592.41
18:44:09|19592.42
18:44:10|19592.45
18:44:10|19592.45
18:44:12|19593.95
18:44:13|19592.29
18:44:14|19592.3
18:44:15|19591.23
18:44:16|19590.83
18:44:17|19590.83
18:44:18|19591.38
18:44:19|19592.28
18:44:20|19596.2
18:44:22|19596.2
18:44:22|19596.21
18:44:23|19596.21
18:44:25|19596.21
18:44:26|19596.2
18:44:27|19596.2
18:44:27|19596.21
18:44:29|19598.45
18:44:29|19594.9
18:44:31|19594.53
18:44:31|19594.53
18:44:32|19584.13
18:44:34|19578.93
18:44:35|19576.3
18:44:36|19575.48
18:44:37|19576.29
18:44:38|19576.29
18:44:40|19576.29
18:44:40|19576.28
18:44:41|19573.82
18:44:42|19573.82
18:44:43|19576.53
18:44:44|19576.52
18:44:45|19576.52
18:44:46|19576.48
18:44:47|19576.49
18:44:48|19580.45
18:44:49|19580.46
18:44:50|19581.17
18:44:52|19583.99
18:44:53|19583.99
18:44:54|19584.58
18:44:55|19588.76
18:44:56|19588.77
18:44:57|19592.69
18:44:58|19592.68
18:44:59|19592.67
18:45:00|19592.61
18:45:01|19592.61
18:45:02|19592.6
18:45:03|19592.6
18:45:05|19592.61
18:45:05|19592.79
18:45:06|19606.44
18:45:07|19606.44
18:45:09|19614.98
18:45:10|19619.38
18:45:11|19619.38
18:45:12|19619.38
18:45:14|19608.56
18:45:15|19608.55
18:45:16|19608.56
18:45:17|19608.56
18:45:18|19608.55
18:45:19|19608.55
18:45:20|19608.56
18:45:21|19610.51
18:45:22|19609.35
18:45:24|19599.87
18:45:25|19584.48
18:45:25|19588.29
18:45:27|19584.49
18:45:27|19578.45
18:45:28|19576.49
18:45:30|19572.57
18:45:30|19572.57
18:45:32|19569.62
18:45:33|19565.97
18:45:34|19562.76
18:45:35|19562.44
18:45:37|19561.36
18:45:38|19561.36
18:45:39|19565.27
18:45:40|19571.29
18:45:41|19569.61
18:45:42|19572.44
18:45:43|19572.63
18:45:44|19574.73
18:45:45|19571.52
18:45:47|19567.46
18:45:48|19567.47
18:45:48|19570.78
18:45:49|19573.09
18:45:51|19577.82
18:45:52|19577.53
18:45:52|19577.52
18:45:54|19583.86
18:45:55|19583.85
18:45:56|19586.95
18:45:57|19596.57
18:45:58|19599.61
18:45:59|19591.01
18:46:00|19588.65
18:46:01|19589.24
18:46:02|19582.88
18:46:04|19581.73
18:46:05|19581.73
18:46:06|19581.72
18:46:07|19581.72
18:46:09|19580.02
18:46:09|19580.02
18:46:11|19576.16
18:46:12|19578.97
18:46:13|19576.91
18:46:14|19580.39
18:46:15|19583.5
18:46:16|19590.47
18:46:17|19598.55
18:46:18|19598.55
18:46:19|19605.
18:46:20|19609.61
18:46:21|19608.31
18:46:22|19608.31
18:46:23|19608.31
18:46:24|19611.66
18:46:25|19608.92
18:46:26|19618.99
18:46:28|19612.99
18:46:28|19601.79
18:46:29|19610.4
18:46:30|19610.41
18:46:31|19610.4
18:46:33|19606.73
18:46:34|19606.73
18:46:35|19614.21
18:46:35|19614.22
18:46:36|19614.21
18:46:39|19614.22
18:46:40|19614.21
18:46:41|19614.22
18:46:42|19614.21
18:46:42|19614.22
18:46:43|19614.21
18:46:44|19614.22
18:46:46|19614.21
18:46:46|19614.22
18:46:48|19608.59
18:46:49|19608.31
18:46:50|19596.7
18:46:51|19603.32
18:46:52|19598.42
18:46:53|19600.46
18:46:54|19595.67
18:46:54|19598.43
18:46:55|19598.44
18:46:57|19598.43
18:46:58|19598.43
18:46:59|19598.43
18:47:00|19598.43
18:47:01|19595.99
18:47:02|19596.
18:47:03|19603.49
18:47:05|19610.9
18:47:05|19612.85
18:47:06|19612.86
18:47:07|19612.86
18:47:08|19613.73
18:47:10|19609.8
18:47:11|19605.88
18:47:12|19605.89
18:47:13|19604.09
18:47:14|19607.48
18:47:15|19608.03
18:47:16|19608.03
18:47:17|19609.81
18:47:18|19609.81
18:47:19|19612.31
18:47:20|19610.1
18:47:20|19610.05
18:47:23|19613.25
18:47:23|19613.26
18:47:24|19613.25
18:47:25|19609.32
18:47:26|19609.33
18:47:27|19612.68
18:47:29|19612.68
18:47:29|19612.67
18:47:30|19612.67
18:47:32|19612.67
18:47:32|19612.68
18:47:33|19611.75
18:47:35|19611.75
18:47:36|19611.76
18:47:37|19611.76
18:47:38|19612.67
18:47:39|19612.67
18:47:40|19613.26
18:47:41|19613.26
18:47:42|19613.26
18:47:43|19613.27
18:47:44|19613.27
18:47:45|19613.29
18:47:46|19613.29
18:47:47|19613.29
18:47:48|19620.08
18:47:49|19623.4
18:47:50|19623.4
18:47:52|19622.05
18:47:52|19619.6
18:47:53|19619.56
18:47:54|19619.56
18:47:55|19619.56
18:47:56|19622.04
18:47:57|19622.04
18:47:58|19619.43
18:48:00|19623.31
18:48:00|19629.32
18:48:02|19629.32
18:48:02|19629.32
18:48:03|19619.2
18:48:05|19621.43
18:48:06|19625.17
18:48:07|19625.18
18:48:08|19629.09
18:48:09|19627.23
18:48:10|19630.83
18:48:11|19638.98
18:48:13|19629.94
18:48:14|19633.22
18:48:14|19629.94
18:48:16|19629.93
18:48:17|19633.22
18:48:18|19633.21
18:48:19|19636.24
18:48:20|19636.25
18:48:20|19636.2
18:48:22|19636.21
18:48:23|19640.
18:48:24|19640.
18:48:25|19643.44
18:48:26|19636.42
18:48:27|19636.42
18:48:27|19640.75
18:48:29|19642.96
18:48:30|19640.78
18:48:30|19641.83
18:48:31|19637.14
18:48:32|19633.26
18:48:34|19633.27
18:48:35|19633.27
18:48:36|19633.27
18:48:37|19633.26
18:48:38|19629.35
18:48:39|19625.58
18:48:41|19621.9
18:48:41|19621.9
18:48:42|19620.87
18:48:43|19620.88
18:48:44|19624.54
18:48:45|19624.55
18:48:46|19624.55
18:48:48|19624.54
18:48:49|19625.88
18:48:50|19625.88
18:48:51|19625.88
18:48:53|19632.24
18:48:54|19635.2
18:48:55|19632.24
18:48:56|19632.25
18:48:56|19632.24
18:48:58|19632.24
18:48:59|19635.41
18:48:59|19635.4
18:49:01|19637.12
18:49:02|19633.79
18:49:03|19633.79
18:49:04|19633.2
18:49:04|19633.21
18:49:06|19631.28
18:49:07|19631.27
18:49:08|19627.36
18:49:10|19627.35
18:49:10|19627.35
18:49:12|19630.07
18:49:13|19631.64
18:49:14|19633.2
18:49:15|19633.2
18:49:17|19633.2
18:49:18|19644.28
18:49:19|19640.99
18:49:20|19641.
18:49:22|19641.
18:49:22|19641.
18:49:23|19644.28
18:49:24|19644.28
18:49:25|19646.13
18:49:26|19646.14
18:49:27|19646.13
18:49:28|19646.14
18:49:29|19646.14
18:49:30|19646.13
18:49:31|19646.13
18:49:32|19646.13
18:49:34|19642.44
18:49:35|19638.36
18:49:36|19644.96
18:49:36|19643.49
18:49:37|19639.81
18:49:38|19637.84
18:49:39|19637.85
18:49:41|19640.3
18:49:42|19633.21
18:49:43|19635.74
18:49:43|19640.62
18:49:44|19641.26
18:49:46|19639.28
18:49:46|19641.25
18:49:48|19643.24
18:49:49|19643.24
18:49:50|19643.24
18:49:52|19643.25
18:49:52|19643.25
18:49:53|19643.25
18:49:55|19643.24
18:49:55|19643.25
18:49:57|19643.25
18:49:58|19643.27
18:49:58|19643.3
18:50:00|19643.31
18:50:01|19643.31
18:50:02|19643.31
18:50:02|19643.31
18:50:04|19640.22
18:50:05|19640.22
18:50:06|19640.2
18:50:07|19633.8
18:50:09|19633.8
18:50:10|19633.8
18:50:11|19633.79
18:50:12|19633.79
18:50:13|19633.79
18:50:14|19633.79
18:50:15|19633.79
18:50:16|19633.8
18:50:17|19633.8
18:50:18|19633.79
18:50:19|19631.53
18:50:20|19631.53
18:50:21|19626.73
18:50:22|19626.73
18:50:23|19625.88
18:50:24|19625.01
18:50:25|19626.38
18:50:26|19626.39
18:50:27|19625.05
18:50:28|19625.04
18:50:29|19625.01
18:50:30|19621.34
18:50:31|19621.34
18:50:31|19621.34
18:50:33|19619.59
18:50:34|19619.59
18:50:35|19623.35
18:50:36|19627.3
18:50:37|19633.95
18:50:38|19631.27
18:50:39|19638.88
18:50:40|19638.88
18:50:42|19635.5
18:50:43|19638.87
18:50:43|19638.87
18:50:45|19642.8
18:50:46|19641.42
18:50:47|19641.42
18:50:48|19653.04
18:50:49|19662.47
18:50:51|19676.17
18:50:52|19671.06
18:50:53|19673.72
18:50:54|19676.
18:50:55|19670.39
18:50:56|19667.3
18:50:57|19666.43
18:50:58|19663.72
18:51:00|19665.75
18:51:00|19671.57
18:51:02|19667.54
18:51:03|19667.54
18:51:04|19663.59
18:51:05|19658.57
18:51:05|19667.54
18:51:08|19670.33
18:51:09|19673.37
18:51:10|19674.28
18:51:11|19674.27
18:51:12|19675.64
18:51:13|19674.91
18:51:14|19674.28
18:51:16|19674.28
18:51:16|19674.28
18:51:18|19672.15
18:51:18|19664.88
18:51:20|19664.87
18:51:21|19664.85
18:51:22|19661.06
18:51:23|19661.06
18:51:24|19660.94
18:51:24|19659.14
18:51:26|19662.96
18:51:27|19663.79
18:51:28|19657.56
18:51:29|19659.02
18:51:30|19666.83
18:51:31|19669.56
18:51:32|19663.7
18:51:33|19671.72
18:51:34|19667.64
18:51:35|19667.64
18:51:36|19678.05
18:51:37|19671.14
18:51:38|19667.63
18:51:39|19667.63
18:51:40|19660.27
18:51:41|19660.27
18:51:43|19657.85
18:51:43|19657.84
18:51:44|19656.02
18:51:46|19661.76
18:51:46|19656.03
18:51:47|19658.85
18:51:48|19663.13
18:51:49|19658.9
18:51:50|19659.79
18:51:51|19659.79
18:51:52|19659.8
18:51:53|19659.79
18:51:54|19659.79
18:51:55|19666.4
18:51:56|19674.07
18:51:57|19674.05
18:51:58|19670.14
18:51:59|19670.12
18:52:00|19667.55
18:52:02|19662.88
18:52:02|19659.79
18:52:03|19659.79
18:52:05|19663.72
18:52:06|19667.51
18:52:07|19667.51
18:52:08|19667.51
18:52:10|19670.75
18:52:10|19670.74
18:52:12|19670.75
18:52:13|19670.75
18:52:14|19670.74
18:52:15|19670.39
18:52:16|19668.93
18:52:18|19664.74
18:52:18|19662.55
18:52:20|19659.55
18:52:20|19659.55
18:52:22|19662.75
18:52:22|19662.76
18:52:24|19669.87
18:52:24|19669.87
18:52:25|19669.87
18:52:27|19670.58
18:52:27|19674.96
18:52:29|19676.81
18:52:30|19676.81
18:52:31|19676.8
18:52:32|19676.81
18:52:33|19676.81
18:52:34|19687.89
18:52:35|19695.93
18:52:36|19692.18
18:52:37|19695.98
18:52:38|19711.15
18:52:39|19717.22
18:52:40|19717.48
18:52:41|19716.4
18:52:43|19723.15
18:52:44|19720.65
18:52:45|19718.2
18:52:45|19720.51
18:52:47|19713.21
18:52:49|19706.13
18:52:50|19710.07
18:52:51|19707.85
18:52:51|19704.45
18:52:52|19706.11
18:52:53|19701.37
18:52:55|19698.14
18:52:56|19699.82
18:52:56|19699.52
18:52:58|19696.18
18:52:58|19696.6
18:53:00|19699.39
18:53:01|19697.04
18:53:02|19705.2
18:53:04|19705.19
18:53:05|19705.17
18:53:06|19700.64
18:53:07|19700.65
18:53:08|19694.63
18:53:08|19690.95
18:53:10|19690.95
18:53:10|19681.5
18:53:12|19681.51
18:53:13|19678.71
18:53:13|19676.94
18:53:15|19675.08
18:53:16|19673.8
18:53:18|19669.94
18:53:18|19678.71
18:53:20|19681.86
18:53:21|19685.42
18:53:23|19689.27
18:53:24|19689.27
18:53:25|19685.37
18:53:25|19686.44
18:53:27|19686.44
18:53:28|19686.45
18:53:29|19687.38
18:53:30|19685.13
18:53:31|19683.44
18:53:32|19682.57
18:53:33|19676.87
18:53:35|19673.37
18:53:36|19671.5
18:53:36|19678.77
18:53:38|19677.2
18:53:39|19681.15
18:53:39|19693.78
18:53:40|19706.27
18:53:41|19705.53
18:53:43|19700.02
18:53:44|19697.68
18:53:45|19690.24
18:53:46|19690.25
18:53:47|19686.62
18:53:48|19713.58
18:53:49|19712.15
18:53:50|19712.12
18:53:51|19708.9
18:53:52|19706.47
18:53:53|19714.96
18:53:54|19723.
18:53:55|19724.42
18:53:56|19727.34
18:53:57|19717.8
18:53:58|19709.59
18:54:02|19721.63
18:54:03|19721.36
18:54:04|19721.62
18:54:06|19723.7
18:54:06|19719.09
18:54:07|19716.87
18:54:09|19716.71
18:54:10|19718.67
18:54:11|19720.66
18:54:12|19720.65
18:54:13|19715.97
18:54:14|19715.98
18:54:15|19719.9
18:54:16|19733.75
18:54:17|19734.68
18:54:18|19729.09
18:54:19|19736.3
18:54:20|19746.94
18:54:21|19739.16
18:54:22|19739.21
18:54:23|19738.51
18:54:24|19736.63
18:54:25|19730.53
18:54:26|19734.67
18:54:27|19733.88
18:54:28|19732.71
18:54:29|19735.73
18:54:30|19733.89
18:54:31|19733.32
18:54:32|19727.59
18:54:33|19728.82
18:54:34|19728.84
18:54:35|19730.7
18:54:36|19734.63
18:54:37|19734.65
18:54:38|19734.68
18:54:39|19734.67
18:54:40|19734.63
18:54:41|19734.64
18:54:42|19734.53
18:54:43|19734.62
18:54:44|19730.7
18:54:45|19730.
18:54:46|19730.
18:54:47|19734.61
18:54:48|19745.39
18:54:49|19741.54
18:54:50|19756.97
18:54:51|19770.82
18:54:52|19774.15
18:54:54|19782.64
18:54:55|19779.39
18:54:56|19787.86
18:54:58|19784.53
18:54:58|19777.71
18:55:01|19773.17
18:55:02|19762.48
18:55:03|19760.57
18:55:04|19756.36
18:55:05|19758.84
18:55:06|19753.25
18:55:07|19751.29
18:55:08|19762.7
18:55:09|19758.99
18:55:10|19777.19
18:55:11|19782.28
18:55:12|19784.07
18:55:13|19786.12
18:55:14|19777.45
18:55:15|19786.13
18:55:16|19789.98
18:55:17|19791.94
18:55:18|19809.99
18:55:19|19818.3
18:55:20|19826.05
18:55:21|19831.16
18:55:22|19829.18
18:55:23|19823.25
18:55:24|19813.16
18:55:25|19830.24
18:55:26|19831.83
18:55:27|19828.69
18:55:28|19840.85
18:55:29|19827.4
18:55:30|19824.81
18:55:31|19825.59
18:55:32|19849.29
18:55:33|19847.06
18:55:34|19845.08
18:55:35|19850.42
18:55:36|19850.49
18:55:37|19867.93
18:55:38|19870.29
18:55:39|19870.71
18:55:40|19863.31
18:55:41|19873.14
18:55:42|19872.13
18:55:43|19869.59
18:55:44|19856.71
18:55:45|19853.29
18:55:47|19848.07
18:55:48|19848.11
18:55:49|19835.99
18:55:50|19840.9
18:55:51|19835.99
18:55:52|19837.66
18:55:53|19836.19
18:55:55|19847.46
18:55:55|19853.37
18:55:56|19857.36
18:55:57|19846.39
18:55:58|19844.64
18:55:59|19844.1
18:56:00|19837.81
18:56:01|19828.77
18:56:02|19832.05
18:56:04|19824.27
18:56:05|19810.49
18:56:06|19810.08
18:56:07|19810.49
18:56:08|19802.01
18:56:09|19798.7
18:56:10|19784.59
18:56:12|19785.6
18:56:13|19784.32
18:56:14|19784.82
18:56:15|19783.73
18:56:16|19783.71
18:56:17|19783.71
18:56:17|19783.03
18:56:19|19783.03
18:56:20|19788.41
18:56:20|19795.79
18:56:22|19807.76
18:56:23|19800.21
18:56:24|19791.51
18:56:25|19795.06
18:56:26|19796.42
18:56:27|19798.97
18:56:28|19803.94
18:56:29|19802.01
18:56:30|19807.12
18:56:31|19817.34
18:56:32|19817.34
18:56:33|19815.74
18:56:34|19813.36
18:56:36|19814.35
18:56:36|19814.34
18:56:37|19808.74
18:56:38|19807.66
18:56:39|19808.74
18:56:40|19807.68
18:56:41|19817.9
18:56:42|19815.74
18:56:43|19807.67
18:56:44|19812.3
18:56:45|19815.48
18:56:46|19817.91
18:56:48|19818.41
18:56:49|19816.12
18:56:50|19810.6
18:56:50|19809.64
18:56:52|19798.97
18:56:52|19795.53
18:56:54|19796.92
18:56:54|19794.59
18:56:55|19792.98
18:56:57|19792.98
18:56:58|19794.57
18:56:58|19794.57
18:56:59|19794.57
18:57:01|19792.99
18:57:02|19786.67
18:57:03|19790.63
18:57:04|19790.01
18:57:05|19802.58
18:57:06|19808.04
18:57:07|19811.15
18:57:08|19811.15
18:57:09|19814.39
18:57:11|19807.15
18:57:12|19803.66
18:57:12|19799.82
18:57:14|19792.61
18:57:15|19795.83
18:57:17|19795.79
18:57:18|19793.33
18:57:18|19795.53
18:57:20|19793.34
18:57:20|19792.97
18:57:22|19786.66
18:57:23|19785.99
18:57:24|19783.72
18:57:25|19780.01
18:57:26|19780.01
18:57:26|19780.
18:57:27|19780.
18:57:28|19783.52
18:57:30|19787.75
18:57:31|19790.02
18:57:31|19790.88
18:57:32|19800.09
18:57:34|19800.11
18:57:34|19803.66
18:57:36|19796.66
18:57:37|19800.68
18:57:38|19800.68
18:57:38|19812.72
18:57:40|19808.55
18:57:41|19812.73
18:57:42|19808.76
18:57:43|19811.78
18:57:44|19816.27
18:57:45|19819.
18:57:46|19815.93
18:57:48|19811.57
18:57:48|19812.64
18:57:50|19812.65
18:57:50|19805.99
18:57:52|19806.
18:57:53|19806.
18:57:54|19800.68
18:57:55|19796.37
18:57:56|19799.85
18:57:57|19799.86
18:57:58|19799.86
18:57:59|19810.15
18:58:01|19810.27
18:58:02|19818.44
18:58:04|19827.57
18:58:05|19814.63
18:58:06|19806.29
18:58:07|19820.
18:58:08|19812.23
18:58:09|19829.07
18:58:10|19838.
18:58:12|19828.04
18:58:13|19835.49
18:58:13|19844.99
18:58:15|19848.13
18:58:15|19840.14
18:58:16|19844.12
18:58:18|19845.86
18:58:18|19852.61
18:58:20|19864.27
18:58:21|19894.85
18:58:22|19909.99
18:58:23|19941.95
18:58:23|19956.37
18:58:25|19961.38
18:58:26|19959.43
18:58:26|19963.24
18:58:27|19972.42
18:58:29|19965.84
18:58:30|19933.71
18:58:31|19918.45
18:58:32|19890.6
18:58:33|19881.47
18:58:34|19888.88
18:58:35|19906.34
18:58:36|19916.24
18:58:36|19905.66
18:58:38|19913.41
18:58:39|19902.06
18:58:40|19916.56
18:58:41|19896.65
18:58:42|19893.59
18:58:43|19899.37
18:58:44|19941.49
18:58:45|19922.6
18:58:46|19919.15
18:58:47|19911.66
18:58:49|19908.55
18:58:49|19910.21
18:58:51|19929.46
18:58:52|19935.88
18:58:52|19932.49
18:58:54|19934.7
18:58:55|19941.41
18:58:56|19945.08
18:58:57|19968.46
18:58:58|19977.74
18:58:59|19963.04
18:59:00|19976.29
18:59:01|19972.27
18:59:02|19984.76
18:59:03|20019.65
18:59:04|20040.81
18:59:05|20056.08
18:59:07|20054.14
18:59:08|20030.88
18:59:08|20028.45
18:59:10|20019.67
18:59:11|20100.
18:59:12|20110.3
18:59:13|20082.11
18:59:14|20101.87
18:59:15|20164.57
18:59:16|20175.23
18:59:17|20140.17
18:59:18|20121.07
18:59:19|20140.8
18:59:20|20171.06
18:59:21|20130.69
18:59:22|20134.03
18:59:23|20106.49
18:59:24|20127.25
18:59:25|20161.6
18:59:26|20190.13
18:59:27|20210.
18:59:28|20179.75
18:59:29|20149.23
18:59:30|20149.67
18:59:31|20128.79
18:59:32|20149.31
18:59:33|20162.65
18:59:34|20190.66
18:59:35|20215.8
18:59:36|20231.88
18:59:37|20247.08
18:59:38|20213.04
18:59:39|20198.05
18:59:40|20187.26
18:59:41|20226.25
18:59:42|20227.4
18:59:44|20245.95
18:59:44|20214.63
18:59:45|20218.08
18:59:46|20218.38
18:59:47|20194.79
18:59:49|20198.8
18:59:51|20213.53
18:59:51|20254.98
18:59:52|20224.13
18:59:53|20212.63
18:59:54|20196.19
18:59:55|20210.08
18:59:57|20253.45
18:59:57|20244.53
18:59:59|20240.21
19:00:00|20244.53
19:00:01|20247.69
19:00:01|20251.85
19:00:02|20258.02
19:00:04|20272.84
19:00:05|20254.9
19:00:06|20228.23
19:00:07|20224.76
19:00:09|20195.09
19:00:09|20180.01
19:00:11|20188.82
19:00:12|20190.35
19:00:13|20194.03
19:00:13|20228.
19:00:15|20211.62
19:00:16|20202.29
19:00:17|20218.38
19:00:18|20214.33
19:00:19|20213.
19:00:19|20249.61
19:00:21|20262.35
19:00:22|20273.72
19:00:23|20265.99
19:00:25|20252.6
19:00:25|20238.14
19:00:26|20240.66
19:00:28|20272.11
19:00:29|20299.81
19:00:30|20317.04
19:00:31|20286.61
19:00:32|20272.78
19:00:33|20249.92
19:00:34|20270.33
19:00:35|20283.01
19:00:36|20292.53
19:00:38|20300.
19:00:39|20317.1
19:00:39|20322.19
19:00:41|20322.26
19:00:42|20304.28
19:00:43|20287.05
19:00:43|20271.96
19:00:44|20264.97
19:00:46|20273.22
19:00:46|20294.4
19:00:48|20289.12
19:00:48|20285.37
19:00:50|20278.95
19:00:51|20286.68
19:00:52|20288.99
19:00:53|20298.7
19:00:54|20310.58
19:00:56|20324.71
19:00:57|20277.06
19:00:58|20293.76
19:00:59|20282.35
19:01:00|20278.74
19:01:01|20268.3
19:01:02|20274.47
19:01:04|20260.01
19:01:05|20267.7
19:01:05|20251.97
19:01:07|20249.37
19:01:08|20243.09
19:01:09|20264.4
19:01:10|20280.67
19:01:11|20249.58
19:01:12|20232.54
19:01:13|20224.13
19:01:14|20214.29
19:01:14|20224.3
19:01:15|20215.59
19:01:16|20221.02
19:01:18|20227.53
19:01:19|20214.46
19:01:20|20200.63
19:01:20|20186.21
19:01:22|20187.33
19:01:23|20180.09
19:01:24|20167.88
19:01:25|20164.59
19:01:26|20165.94
19:01:27|20161.18
19:01:28|20154.07
19:01:29|20149.37
19:01:30|20160.98
19:01:31|20176.58
19:01:32|20185.78
19:01:33|20181.14
19:01:34|20173.68
19:01:35|20174.72
19:01:36|20178.47
19:01:37|20154.6
19:01:38|20166.97
19:01:40|20157.31
19:01:41|20163.92
19:01:42|20166.52
19:01:42|20176.81
19:01:44|20183.51
19:01:45|20182.13
19:01:46|20189.65
19:01:47|20184.6
19:01:48|20177.24
19:01:49|20177.22
19:01:49|20179.3
19:01:51|20154.43
19:01:52|20165.11
19:01:54|20147.05
19:01:55|20150.89
19:01:56|20144.08
19:01:58|20142.53
19:01:59|20136.26
19:02:01|20142.06
19:02:01|20143.91
19:02:02|20144.15
19:02:03|20143.91
19:02:04|20146.15
19:02:05|20168.07
19:02:06|20159.01
19:02:08|20133.47
19:02:09|20120.85
19:02:10|20121.42
19:02:11|20114.46
19:02:12|20116.12
19:02:12|20115.24
19:02:14|20107.61
19:02:15|20099.55
19:02:16|20097.84
19:02:18|20044.51
19:02:18|20068.61
19:02:20|20079.53
19:02:21|20078.7
19:02:21|20085.63
19:02:23|20080.96
19:02:24|20086.07
19:02:25|20082.24
19:02:26|20078.02
19:02:27|20073.49
19:02:28|20077.54
19:02:29|20072.22
19:02:30|20066.87
19:02:31|20067.07
19:02:32|20058.95
19:02:33|20052.95
19:02:34|20049.39
19:02:35|20057.32
19:02:36|20065.87
19:02:37|20060.68
19:02:38|20067.62
19:02:39|20067.61
19:02:40|20069.95
19:02:41|20087.88
19:02:42|20081.62
19:02:43|20091.73
19:02:44|20087.88
19:02:45|20094.62
19:02:46|20097.84
19:02:47|20105.71
19:02:48|20102.95
19:02:49|20101.37
19:02:50|20090.57
19:02:51|20086.54
19:02:53|20108.44
19:02:54|20130.55
19:02:55|20134.81
19:02:56|20115.17
19:02:58|20127.4
19:02:58|20138.18
19:02:59|20137.07
19:03:01|20138.8
19:03:02|20145.2
19:03:04|20151.51
19:03:05|20157.26
19:03:06|20166.39
19:03:07|20175.15
19:03:08|20180.14
19:03:09|20197.23
19:03:10|20204.2
19:03:11|20191.59
19:03:12|20187.23
19:03:13|20183.78
19:03:14|20181.34
19:03:15|20155.26
19:03:17|20160.97
19:03:17|20166.71
19:03:18|20171.74
19:03:19|20228.
19:03:20|20247.77
19:03:21|20208.58
19:03:22|20210.02
19:03:23|20203.89
19:03:24|20220.74
19:03:25|20208.59
19:03:26|20206.83
19:03:27|20204.41
19:03:28|20212.18
19:03:29|20216.92
19:03:30|20228.84
19:03:32|20213.94
19:03:32|20196.51
19:03:33|20194.3
19:03:35|20199.79
19:03:36|20198.35
19:03:37|20194.46
19:03:37|20211.32
19:03:39|20204.38
19:03:39|20194.2
19:03:41|20198.79
19:03:41|20196.33
19:03:43|20195.38
19:03:44|20179.
19:03:44|20161.39
19:03:46|20167.89
19:03:47|20162.98
19:03:48|20167.97
19:03:49|20167.97
19:03:50|20166.65
19:03:50|20160.45
19:03:52|20158.83
19:03:53|20158.83
19:03:55|20157.25
19:03:55|20155.71
19:03:57|20147.49
19:03:57|20142.86
19:03:59|20135.32
19:03:59|20131.24
19:04:01|20131.24
19:04:02|20119.06
19:04:03|20126.86
19:04:05|20104.78
19:04:05|20093.96
19:04:06|20105.37
19:04:08|20103.28
19:04:09|20104.09
19:04:10|20107.32
19:04:11|20105.65
19:04:12|20108.38
19:04:13|20105.92
19:04:14|20103.3
19:04:16|20109.92
19:04:16|20103.64
19:04:17|20098.78
19:04:18|20095.41
19:04:20|20095.3
19:04:20|20106.54
19:04:21|20108.86
19:04:22|20128.53
19:04:24|20129.88
19:04:24|20129.37
19:04:26|20139.2
19:04:26|20114.14
19:04:28|20118.36
19:04:30|20116.84
19:04:30|20105.65
19:04:32|20104.81
19:04:33|20098.
19:04:33|20109.2
19:04:35|20108.42
19:04:36|20129.04
19:04:36|20118.47
19:04:37|20120.13
19:04:38|20164.16
19:04:39|20168.61
19:04:40|20175.05
19:04:42|20149.44
19:04:43|20154.12
19:04:44|20151.18
19:04:45|20160.22
19:04:46|20154.13
19:04:48|20154.13
19:04:48|20141.7
19:04:50|20141.
19:04:51|20154.14
19:04:52|20139.26
19:04:53|20136.15
19:04:54|20146.13
19:04:55|20141.15
19:04:56|20138.22
19:04:57|20136.59
19:04:58|20130.24
19:04:59|20126.17
19:05:00|20127.5
19:05:01|20130.75
19:05:02|20143.68
19:05:03|20140.58
19:05:04|20137.33
19:05:05|20134.84
19:05:06|20130.05
19:05:08|20123.27
19:05:08|20123.26
19:05:10|20127.28
19:05:11|20123.25
19:05:12|20113.37
19:05:13|20109.16
19:05:14|20114.3
19:05:15|20106.25
19:05:17|20107.23
19:05:17|20104.4
19:05:18|20110.64
19:05:19|20110.65
19:05:21|20115.14
19:05:22|20101.86
19:05:22|20100.
19:05:24|20096.5
19:05:25|20099.55
19:05:26|20097.59
19:05:26|20087.51
19:05:28|20091.64
19:05:29|20097.62
19:05:30|20095.06
19:05:31|20084.12
19:05:32|20084.13
19:05:33|20080.
19:05:34|20084.02
19:05:35|20076.
19:05:36|20082.01
19:05:38|20088.71
19:05:39|20087.98
19:05:40|20083.5
19:05:41|20075.49
19:05:42|20074.57
19:05:43|20068.38
19:05:44|20073.12
19:05:46|20064.41
19:05:46|20070.36
19:05:47|20077.
19:05:48|20085.91
19:05:50|20085.27
19:05:51|20087.35
19:05:52|20088.12
19:05:52|20081.6
19:05:54|20085.6
19:05:54|20085.57
19:05:56|20084.76
19:05:58|20075.46
19:05:59|20067.66
19:05:59|20064.4
19:06:01|20049.02
19:06:02|20046.61
19:06:04|20048.99
19:06:05|20043.9
19:06:06|20057.52
19:06:07|20047.02
19:06:08|20045.67
19:06:09|20047.11
19:06:10|20043.25
19:06:11|20038.03
19:06:12|20031.56
19:06:13|20038.68
19:06:14|20030.29
19:06:15|20025.19
19:06:16|20030.54
19:06:17|20018.83
19:06:18|20017.38
19:06:19|20002.23
19:06:21|20017.5
19:06:21|20003.39
19:06:22|20018.8
19:06:24|20015.61
19:06:25|20012.84
19:06:26|20008.94
19:06:27|19991.8
19:06:28|19984.02
19:06:29|19987.18
19:06:30|19981.54
19:06:31|19991.52
19:06:32|19989.95
19:06:33|19992.4
19:06:34|19996.41
19:06:35|19987.62
19:06:36|19985.39
19:06:37|19987.6
19:06:38|19986.29
19:06:39|19992.87
19:06:40|20003.72
19:06:41|20029.05
19:06:42|20020.81
19:06:43|20015.55
19:06:45|20008.23
19:06:45|20010.11
19:06:46|20002.37
19:06:48|19995.97
19:06:49|19990.
19:06:50|19975.65
19:06:51|19971.61
19:06:52|19979.77
19:06:52|19975.46
19:06:54|19978.31
19:06:55|19994.4
19:06:55|19998.43
19:06:56|19991.6
19:06:58|20001.98
19:06:58|19991.75
19:06:59|19996.83
19:07:01|19987.7
19:07:02|19981.15
19:07:03|19990.27
19:07:04|19990.28
19:07:05|20012.11
19:07:06|20012.45
19:07:07|20010.62
19:07:09|20011.81
19:07:10|20007.03
19:07:11|20011.01
19:07:12|20011.47
19:07:14|20006.06
19:07:15|20006.16
19:07:15|20006.67
19:07:17|20010.69
19:07:18|20010.69
19:07:19|20006.72
19:07:20|20011.
19:07:21|20008.46
19:07:23|19999.98
19:07:24|19995.97
19:07:25|20007.34
19:07:26|19999.44
19:07:27|19991.85
19:07:28|20003.47
19:07:29|19998.61
19:07:30|19998.58
19:07:31|19992.4
19:07:32|19992.4
19:07:32|19984.43
19:07:34|19981.08
19:07:35|19972.01
19:07:36|19969.95
19:07:37|19968.35
19:07:38|19945.77
19:07:39|19953.09
19:07:40|19944.53
19:07:41|19940.09
19:07:42|19940.13
19:07:44|19937.32
19:07:44|19948.31
19:07:45|19948.31
19:07:46|19951.37
19:07:47|19955.35
19:07:48|19955.84
19:07:49|19950.28
19:07:50|19955.31
19:07:51|19955.36
19:07:52|19959.76
19:07:53|19961.21
19:07:54|19957.73
19:07:55|19975.32
19:07:56|19980.37
19:07:58|19969.97
19:07:58|19975.46
19:08:01|19970.58
19:08:01|19957.74
19:08:03|19952.81
19:08:04|19949.76
19:08:05|19948.
19:08:07|19946.46
19:08:08|19943.03
19:08:09|19947.92
19:08:10|19962.61
19:08:11|19956.6
19:08:13|19948.05
19:08:14|19956.6
19:08:15|19938.16
19:08:16|19940.45
19:08:17|19946.88
19:08:17|19946.27
19:08:19|19944.98
19:08:19|19940.03
19:08:21|19938.54
19:08:22|19935.45
19:08:22|19938.53
19:08:24|19942.3
19:08:24|19948.
19:08:26|19947.93
19:08:27|19951.78
19:08:27|19948.25
19:08:29|19954.47
19:08:30|19952.79
19:08:31|19951.48
19:08:32|19943.91
19:08:33|19935.3
19:08:34|19927.24
19:08:34|19928.01
19:08:36|19930.42
19:08:37|19929.84
19:08:38|19931.2
19:08:39|19928.74
19:08:40|19919.94
19:08:41|19919.23
19:08:42|19913.04
19:08:43|19913.06
19:08:44|19917.33
19:08:45|19927.26
19:08:46|19931.2
19:08:47|19927.94
19:08:48|19930.89
19:08:49|19929.83
19:08:50|19930.91
19:08:51|19919.78
19:08:52|19919.77
19:08:53|19919.8
19:08:54|19915.82
19:08:55|19908.8
19:08:56|19911.74
19:08:57|19908.8
19:08:58|19911.66
19:09:00|19915.74
19:09:00|19919.75
19:09:01|19915.73
19:09:02|19915.75
19:09:03|19898.97
19:09:04|19916.98
19:09:06|19909.12
19:09:07|19912.81
19:09:09|19910.03
19:09:10|19906.27
19:09:11|19915.47
19:09:12|19926.5
19:09:13|19924.03
19:09:14|19930.63
19:09:15|19933.56
19:09:16|19933.14
19:09:17|19938.56
19:09:18|19944.8
19:09:20|19937.67
19:09:21|19935.52
19:09:22|19939.82
19:09:23|19939.83
19:09:24|19942.75
19:09:25|19942.34
19:09:25|19942.34
19:09:27|19940.04
19:09:28|19930.9
19:09:29|19928.95
19:09:30|19920.56
19:09:31|19933.21
19:09:32|19921.74
19:09:33|19921.75
19:09:34|19921.96
19:09:35|19911.06
19:09:37|19906.14
19:09:37|19911.08
19:09:38|19908.35
19:09:40|19914.82
19:09:41|19915.68
19:09:41|19903.44
19:09:43|19903.44
19:09:43|19910.33
19:09:45|19911.58
19:09:46|19911.61
19:09:47|19918.45
19:09:48|19913.67
19:09:49|19915.93
19:09:50|19924.96
19:09:51|19919.08
19:09:52|19923.96
19:09:53|19926.94
19:09:54|19932.72
19:09:55|19930.36
19:09:56|19928.73
19:09:57|19929.89
19:09:58|19924.83
19:09:59|19932.84
19:10:01|19919.82
19:10:01|19922.92
19:10:03|19932.47
19:10:03|19927.9
19:10:04|19934.61
19:10:06|19923.38
19:10:07|19933.44
19:10:09|19931.98
19:10:10|19926.91
19:10:11|19926.9
19:10:12|19919.44
19:10:13|19919.44
19:10:14|19906.25
19:10:15|19906.08
19:10:16|19910.6
19:10:16|19907.73
19:10:17|19898.98
19:10:19|19897.96
19:10:20|19901.
19:10:21|19891.25
19:10:22|19894.8
19:10:22|19888.41
19:10:24|19882.76
19:10:25|19883.62
19:10:26|19898.64
19:10:27|19900.84
19:10:28|19900.27
19:10:29|19911.53
19:10:30|19911.51
19:10:31|19908.15
19:10:32|19905.14
19:10:33|19909.67
19:10:34|19909.64
19:10:35|19907.64
19:10:36|19905.39
19:10:37|19910.7
19:10:39|19915.81
19:10:40|19920.25
19:10:40|19925.88
19:10:41|19929.37
19:10:42|19932.93
19:10:43|19920.58
19:10:44|19927.92
19:10:45|19934.22
19:10:46|19931.1
19:10:47|19936.59
19:10:48|19940.84
19:10:49|19947.55
19:10:50|19953.96
19:10:51|19950.43
19:10:52|19957.77
19:10:53|19952.02
19:10:54|19956.26
19:10:55|19966.93
19:10:57|19974.48
19:10:58|19976.74
19:10:58|19985.4
19:10:59|19979.49
19:11:01|19980.48
19:11:02|19986.87
19:11:03|19981.55
19:11:05|19991.41
19:11:05|19982.21
19:11:07|19990.9
19:11:08|19990.92
19:11:09|19981.74
19:11:10|19971.07
19:11:11|19964.03
19:11:12|19972.44
19:11:14|19984.13
19:11:14|19984.77
19:11:15|19986.43
19:11:16|19977.27
19:11:17|19966.88
19:11:18|19979.39
19:11:19|19987.57
19:11:20|19979.45
19:11:21|19984.12
19:11:22|19989.52
19:11:23|19997.81
19:11:24|19991.18
19:11:26|19999.99
19:11:26|20009.67
19:11:28|20008.46
19:11:29|20008.07
19:11:30|20015.03
19:11:31|20038.99
19:11:32|20035.77
19:11:33|20035.96
19:11:34|20022.3
19:11:35|20018.87
19:11:36|20019.22
19:11:37|20019.04
19:11:38|20012.55
19:11:39|20010.
19:11:40|20000.54
19:11:41|20002.34
19:11:42|19971.64
19:11:43|19976.45
19:11:44|19981.17
19:11:46|19976.45
19:11:47|19985.18
19:11:47|19979.43
19:11:48|19973.53
19:11:50|19971.53
19:11:50|19960.09
19:11:52|19958.95
19:11:53|19967.
19:11:53|19958.96
19:11:55|19958.99
19:11:55|19965.42
19:11:56|19965.24
19:11:57|19967.96
19:11:58|19972.24
19:11:59|19962.55
19:12:01|19958.97
19:12:02|19966.19
19:12:04|19972.24
19:12:04|19972.24
19:12:05|19986.25
19:12:06|19976.99
19:12:07|19989.3
19:12:09|20002.01
19:12:09|20001.23
19:12:11|19992.59
19:12:12|19983.4
19:12:13|19987.82
19:12:14|20001.18
19:12:15|20001.17
19:12:16|19993.48
19:12:17|19985.07
19:12:18|19991.52
19:12:19|19987.51
19:12:20|19987.79
19:12:21|19987.8
19:12:22|19987.79
19:12:23|19982.13
19:12:24|19979.24
19:12:25|19991.39
19:12:26|19991.4
19:12:27|20000.
19:12:28|20002.59
19:12:29|20004.5
19:12:30|20004.5
19:12:31|20000.
19:12:32|19997.09
19:12:33|19994.45
19:12:34|19993.34
19:12:35|20002.59
19:12:36|20003.33
19:12:37|20013.36
19:12:38|20012.37
19:12:39|20011.32
19:12:40|20012.35
19:12:42|20014.37
19:12:43|20012.35
19:12:43|20012.36
19:12:45|20012.34
19:12:46|20005.42
19:12:46|19999.01
19:12:48|19997.27
19:12:49|19991.41
19:12:49|19991.41
19:12:51|19991.4
19:12:52|19997.7
19:12:52|19983.79
19:12:53|19987.48
19:12:54|19984.12
19:12:56|19985.81
19:12:56|19981.81
19:12:57|19984.03
19:12:59|19985.8
19:12:59|19988.73
19:13:00|19991.79
19:13:02|19997.17
19:13:03|20004.7
19:13:05|20015.
19:13:06|20011.88
19:13:07|20007.87
19:13:08|19996.85
19:13:10|20000.84
19:13:11|20001.65
19:13:11|19945.2
19:13:12|19945.94
19:13:13|19954.97
19:13:14|19958.05
19:13:15|19943.85
19:13:17|19939.3
19:13:18|19938.
19:13:19|19930.01
19:13:20|19936.36
19:13:21|19928.49
19:13:21|19928.15
19:13:23|19931.8
19:13:24|19933.31
19:13:24|19929.67
19:13:26|19929.38
19:13:26|19926.68
19:13:28|19930.33
19:13:29|19933.89
19:13:30|19939.36
19:13:31|19943.46
19:13:32|19936.16
19:13:33|19941.81
19:13:34|19942.06
19:13:35|19939.2
19:13:36|19937.15
19:13:37|19932.26
19:13:38|19937.14
19:13:39|19939.36
19:13:40|19946.78
19:13:41|19948.38
19:13:42|19946.78
19:13:43|19948.39
19:13:44|19951.2
19:13:45|19948.38
19:13:46|19953.6
19:13:47|19951.71
19:13:48|19950.58
19:13:49|19955.53
19:13:50|19949.47
19:13:51|19951.35
19:13:52|19946.78
19:13:53|19949.97
19:13:54|19962.53
19:13:55|19960.
19:13:56|19957.62
19:13:57|19959.09
19:13:58|19959.1
19:13:59|19956.52
19:14:00|19953.28
19:14:01|19950.6
19:14:02|19944.42
19:14:03|19946.89
19:14:05|19954.4
19:14:06|19958.32
19:14:07|19959.99
19:14:08|19956.
19:14:09|19958.59
19:14:11|19958.58
19:14:12|19958.6
19:14:13|19957.01
19:14:13|19952.99
19:14:15|19955.11
19:14:16|19961.62
19:14:17|19962.65
19:14:18|19962.33
19:14:18|19958.02
19:14:20|19963.12
19:14:21|19963.41
19:14:21|19962.83
19:14:22|19963.99
19:14:24|19965.16
19:14:25|19963.99
19:14:26|19951.12
19:14:27|19946.91
19:14:28|19948.35
19:14:30|19949.74
19:14:30|19937.15
19:14:31|19939.77
19:14:32|19944.56
19:14:33|19943.8
19:14:34|19937.22
19:14:36|19946.55
19:14:37|19942.92
19:14:39|19946.36
19:14:39|19951.46
19:14:40|19944.35
19:14:41|19941.35
19:14:42|19941.36
19:14:43|19942.9
19:14:44|19941.35
19:14:45|19943.23
19:14:46|19941.34
19:14:47|19941.34
19:14:48|19941.38
19:14:49|19941.4
19:14:50|19943.22
19:14:51|19935.15
19:14:52|19935.16
19:14:53|19941.38
19:14:54|19941.39
19:14:55|19937.4
19:14:56|19937.36
19:14:58|19941.33
19:14:59|19941.33
19:14:59|19949.07
19:15:00|19949.07
19:15:02|19951.46
19:15:03|19947.48
19:15:04|19947.48
19:15:05|19954.97
19:15:07|19966.54
19:15:08|19964.57
19:15:08|19963.41
19:15:09|19968.43
19:15:11|19960.65
19:15:12|19966.95
19:15:13|19969.95
19:15:14|19966.33
19:15:15|19954.05
19:15:17|19952.65
19:15:17|19953.07
19:15:19|19949.08
19:15:20|19943.44
19:15:21|19938.19
19:15:22|19937.37
19:15:23|19937.68
19:15:24|19944.99
19:15:25|19940.76
19:15:27|19947.19
19:15:27|19953.84
19:15:28|19953.84
19:15:30|19943.81
19:15:31|19947.59
19:15:32|19943.53
19:15:33|19945.16
19:15:34|19952.49
19:15:35|19943.88
19:15:36|19950.61
19:15:37|19958.91
19:15:38|19957.98
19:15:39|19957.44
19:15:40|19963.28
19:15:41|19963.27
19:15:42|19957.54
19:15:43|19957.53
19:15:44|19955.91
19:15:45|19957.39
19:15:46|19969.18
19:15:47|19967.16
19:15:48|19968.51
19:15:49|19967.13
19:15:50|19965.89
19:15:51|19967.13
19:15:52|19967.12
19:15:53|19971.69
19:15:54|19968.48
19:15:55|19976.05
19:15:56|19988.55
19:15:57|19989.99
19:15:58|19980.84
19:15:59|19983.21
19:16:00|19983.18
19:16:01|19974.22
19:16:02|19969.96
19:16:03|19973.07
19:16:04|19970.36
19:16:06|19979.17
19:16:07|19970.
19:16:08|19967.78
19:16:10|19964.68
19:16:10|19967.28
19:16:11|19967.61
19:16:12|19966.16
19:16:13|19960.2
19:16:15|19956.08
19:16:15|19955.68
19:16:17|19954.79
19:16:18|19951.3
19:16:19|19953.81
19:16:20|19963.
19:16:21|19967.3
19:16:22|19967.6
19:16:23|19967.6
19:16:23|19968.72
19:16:25|19976.36
19:16:26|19976.36
19:16:27|19976.37
19:16:28|19973.81
19:16:29|19970.45
19:16:30|19969.65
19:16:31|19965.96
19:16:32|19967.09
19:16:33|19965.91
19:16:34|19968.31
19:16:35|19967.94
19:16:36|19967.17
19:16:37|19962.89
19:16:38|19965.02
19:16:39|19962.9
19:16:40|19962.83
19:16:41|19960.61
19:16:42|19960.61
19:16:43|19960.6
19:16:44|19956.72
19:16:45|19956.72
19:16:46|19956.71
19:16:47|19956.71
19:16:48|19956.71
19:16:49|19961.41
19:16:50|19956.94
19:16:51|19956.94
19:16:52|19956.7
19:16:53|19954.74
19:16:54|19954.43
19:16:54|19954.43
19:16:56|19938.89
19:16:57|19938.89
19:16:58|19935.84
19:17:00|19935.84
19:17:01|19941.51
19:17:02|19937.09
19:17:02|19930.22
19:17:04|19930.92
19:17:05|19931.48
19:17:06|19930.14
19:17:08|19931.04
19:17:09|19931.04
19:17:10|19924.5
19:17:11|19916.42
19:17:13|19913.54
19:17:13|19913.54
19:17:15|19905.07
19:17:16|19905.07
19:17:17|19904.47
19:17:18|19902.74
19:17:19|19910.
19:17:20|19910.1
19:17:21|19905.85
19:17:22|19905.83
19:17:23|19903.8
19:17:24|19903.07
19:17:25|19900.01
19:17:26|19891.96
19:17:26|19893.99
19:17:28|19892.12
19:17:28|19886.28
19:17:30|19886.02
19:17:31|19891.25
19:17:32|19897.29
19:17:33|19886.05
19:17:34|19886.03
19:17:35|19870.21
19:17:36|19875.04
19:17:37|19877.3
19:17:38|19877.95
19:17:39|19872.93
19:17:40|19875.46
19:17:41|19869.58
19:17:42|19872.3
19:17:43|19871.78
19:17:44|19864.19
19:17:45|19872.37
19:17:46|19869.05
19:17:47|19871.28
19:17:48|19865.89
19:17:49|19867.03
19:17:49|19874.8
19:17:51|19876.25
19:17:52|19876.24
19:17:53|19873.88
19:17:54|19876.26
19:17:55|19882.98
19:17:58|19896.64
19:18:02|19902.06
19:18:03|19909.77
19:18:05|19917.78
19:18:05|19913.12
19:18:07|19911.1
19:18:09|19914.26
19:18:10|19914.27
19:18:11|19915.64
19:18:12|19911.48
19:18:13|19909.78
19:18:14|19909.78
19:18:15|19909.8
19:18:16|19909.79
19:18:17|19909.8
19:18:18|19909.8
19:18:20|19912.
19:18:21|19912.02
19:18:22|19912.01
19:18:24|19915.65
19:18:24|19918.44
19:18:26|19915.74
19:18:27|19920.19
19:18:28|19924.91
19:18:29|19927.61
19:18:30|19927.66
19:18:32|19928.27
19:18:32|19928.35
19:18:33|19928.35
19:18:34|19930.88
19:18:35|19926.85
19:18:36|19925.42
19:18:37|19921.91
19:18:39|19919.77
19:18:40|19915.14
19:18:40|19915.14
19:18:42|19909.81
19:18:42|19914.05
19:18:44|19914.03
19:18:45|19913.03
19:18:46|19911.37
19:18:47|19904.39
19:18:48|19904.57
19:18:49|19906.56
19:18:50|19906.56
19:18:51|19903.69
19:18:52|19907.97
19:18:53|19906.53
19:18:54|19896.37
19:18:55|19896.38
19:18:56|19896.38
19:18:57|19896.33
19:18:58|19894.49
19:18:59|19892.69
19:19:00|19892.7
19:19:01|19898.89
19:19:02|19902.71
19:19:03|19898.72
19:19:04|19898.73
19:19:05|19898.73
19:19:06|19899.
19:19:08|19899.
19:19:08|19902.71
19:19:12|19897.86
19:19:13|19897.05
19:19:14|19896.02
19:19:15|19896.02
19:19:16|19896.02
19:19:17|19895.9
19:19:18|19895.76
19:19:19|19899.24
19:19:20|19892.79
19:19:22|19896.
19:19:23|19888.01
19:19:24|19888.48
19:19:25|19888.01
19:19:26|19893.89
19:19:27|19893.9
19:19:28|19896.01
19:19:29|19899.99
19:19:30|19893.9
19:19:31|19899.69
19:19:32|19881.6
19:19:33|19885.59
19:19:34|19885.85
19:19:35|19891.19
19:19:36|19893.93
19:19:37|19891.93
19:19:38|19895.26
19:19:39|19899.24
19:19:40|19896.56
19:19:41|19894.98
19:19:42|19896.54
19:19:43|19894.94
19:19:44|19892.61
19:19:45|19893.78
19:19:46|19893.79
19:19:47|19893.71
19:19:48|19896.13
19:19:49|19899.22
19:19:50|19891.72
19:19:51|19896.94
19:19:52|19890.59
19:19:53|19890.6
19:19:54|19895.87
19:19:55|19891.51
19:19:56|19888.72
19:19:57|19892.69
19:19:58|19890.75
19:19:59|19890.66
19:20:01|19882.22
19:20:01|19882.2
19:20:03|19885.55
19:20:04|19882.21
19:20:04|19882.21
19:20:06|19879.85
19:20:07|19879.83
19:20:08|19879.17
19:20:09|19879.13
19:20:11|19879.16
19:20:11|19879.14
19:20:13|19879.17
19:20:14|19874.94
19:20:16|19881.69
19:20:16|19881.68
19:20:18|19879.18
19:20:19|19884.55
19:20:20|19880.57
19:20:21|19882.01
19:20:22|19876.47
19:20:22|19879.42
19:20:24|19867.22
19:20:25|19868.49
19:20:26|19861.97
19:20:26|19855.01
19:20:28|19852.01
19:20:29|19852.
19:20:30|19844.79
19:20:31|19849.43
19:20:32|19846.78
19:20:32|19850.11
19:20:33|19846.79
19:20:35|19845.
19:20:36|19841.65
19:20:37|19845.17
19:20:38|19845.17
19:20:39|19858.24
19:20:40|19854.17
19:20:41|19857.73
19:20:42|19857.06
19:20:43|19866.02
19:20:44|19868.48
19:20:45|19863.57
19:20:47|19861.34
19:20:47|19857.36
19:20:48|19860.25
19:20:49|19859.21
19:20:50|19859.22
19:20:51|19851.41
19:20:53|19859.99
19:20:53|19860.
19:20:54|19859.99
19:20:56|19859.99
19:20:57|19863.54
19:20:58|19863.54
19:20:59|19864.77
19:21:00|19876.45
19:21:00|19876.46
19:21:02|19876.46
19:21:02|19879.91
19:21:04|19885.29
19:21:05|19886.38
19:21:06|19886.38
19:21:07|19893.04
19:21:08|19895.86
19:21:09|19900.
19:21:10|19896.01
19:21:12|19890.04
19:21:13|19884.
19:21:14|19883.86
19:21:15|19887.85
19:21:16|19894.11
19:21:16|19890.68
19:21:18|19888.03
19:21:19|19890.01
19:21:20|19886.02
19:21:21|19881.03
19:21:22|19876.46
19:21:23|19871.14
19:21:24|19879.57
19:21:25|19879.59
19:21:28|19882.59
19:21:29|19887.27
19:21:30|19887.99
19:21:31|19887.99
19:21:32|19895.82
19:21:33|19888.67
19:21:34|19891.68
19:21:35|19887.99
19:21:36|19888.72
19:21:37|19886.94
19:21:38|19892.98
19:21:39|19892.97
19:21:40|19888.73
19:21:41|19897.6
19:21:42|19897.59
19:21:43|19897.61
19:21:44|19903.4
19:21:45|19900.01
19:21:46|19903.57
19:21:47|19920.94
19:21:49|19919.59
19:21:49|19921.69
19:21:50|19920.02
19:21:51|19927.09
19:21:52|19926.99
19:21:53|19926.99
19:21:55|19920.68
19:21:56|19918.53
19:21:57|19913.69
19:21:58|19910.99
19:21:59|19906.42
19:22:00|19916.22
19:22:01|19916.23
19:22:02|19916.25
19:22:03|19924.36
19:22:04|19920.68
19:22:05|19920.69
19:22:06|19920.7
19:22:07|19916.71
19:22:08|19907.45
19:22:09|19908.65
19:22:10|19907.45
19:22:12|19914.67
19:22:12|19920.22
19:22:14|19924.53
19:22:15|19926.2
19:22:16|19926.2
19:22:16|19926.16
19:22:18|19915.03
19:22:19|19926.98
19:22:20|19923.32
19:22:21|19923.32
19:22:22|19923.32
19:22:23|19926.97
19:22:24|19926.98
19:22:25|19928.98
19:22:26|19929.99
19:22:28|19929.52
19:22:28|19929.51
19:22:30|19929.5
19:22:31|19928.04
19:22:31|19920.69
19:22:33|19912.68
19:22:34|19912.69
19:22:34|19914.64
19:22:36|19924.67
19:22:36|19925.67
19:22:38|19925.68
19:22:39|19928.03
19:22:40|19928.04
19:22:40|19928.04
19:22:42|19928.03
19:22:42|19927.56
19:22:43|19920.02
19:22:45|19920.02
19:22:46|19928.02
19:22:47|19928.03
19:22:48|19926.79
19:22:49|19926.8
19:22:50|19926.8
19:22:51|19930.97
19:22:52|19934.57
19:22:53|19938.83
19:22:54|19940.83
19:22:55|19947.09
19:22:56|19948.99
19:22:57|19948.99
19:22:58|19947.01
19:22:59|19945.02
19:23:00|19936.66
19:23:01|19946.78
19:23:02|19943.8
19:23:03|19945.82
19:23:04|19936.83
19:23:05|19931.57
19:23:06|19942.83
19:23:08|19943.95
19:23:08|19943.15
19:23:10|19936.91
19:23:11|19936.04
19:23:13|19932.1
19:23:14|19922.24
19:23:14|19927.07
19:23:16|19924.85
19:23:17|19922.79
19:23:18|19924.46
19:23:19|19926.4
19:23:20|19926.4
19:23:21|19931.23
19:23:22|19929.67
19:23:23|19927.93
19:23:24|19927.17
19:23:26|19932.
19:23:26|19934.37
19:23:27|19938.77
19:23:28|19942.77
19:23:29|19938.77
19:23:31|19933.51
19:23:32|19934.05
19:23:32|19936.13
19:23:33|19940.39
19:23:34|19936.86
19:23:35|19932.88
19:23:36|19930.02
19:23:38|19923.99
19:23:39|19926.62
19:23:40|19926.53
19:23:41|19927.72
19:23:42|19938.02
19:23:43|19940.2
19:23:44|19940.19
19:23:45|19940.2
19:23:46|19940.19
19:23:48|19936.79
19:23:48|19930.51
19:23:49|19926.89
19:23:51|19926.88
19:23:52|19926.89
19:23:53|19928.23
19:23:53|19928.22
19:23:55|19932.57
19:23:56|19935.81
19:23:57|19935.8
19:23:58|19941.28
19:23:59|19942.47
19:24:00|19946.41
19:24:01|19942.87
19:24:02|19946.97
19:24:03|19950.85
19:24:05|19952.99
19:24:06|19950.06
19:24:07|19954.05
19:24:08|19954.13
19:24:09|19956.11
19:24:10|19956.11
19:24:11|19956.11
19:24:12|19955.28
19:24:13|19962.93
19:24:15|19961.54
19:24:15|19954.72
19:24:16|19961.62
19:24:18|19961.62
19:24:20|19948.86
19:24:20|19941.29
19:24:22|19947.23
19:24:22|19945.06
19:24:24|19948.85
19:24:25|19948.84
19:24:25|19953.68
19:24:27|19950.66
19:24:27|19955.04
19:24:29|19953.05
19:24:30|19955.04
19:24:31|19954.99
19:24:32|19953.04
19:24:33|19953.04
19:24:34|19951.95
19:24:35|19954.02
19:24:37|19951.48
19:24:37|19946.67
19:24:39|19949.07
19:24:40|19946.56
19:24:41|19946.56
19:24:42|19946.55
19:24:43|19946.55
19:24:44|19946.56
19:24:45|19942.36
19:24:46|19942.36
19:24:47|19937.23
19:24:48|19935.8
19:24:50|19930.51
19:24:50|19927.22
19:24:52|19927.23
19:24:52|19927.21
19:24:53|19934.12
19:24:54|19931.19
19:24:56|19931.19
19:24:56|19934.15
19:24:57|19934.16
19:24:59|19930.51
19:25:00|19930.52
19:25:00|19930.52
19:25:01|19930.29
19:25:03|19926.79
19:25:04|19929.78
19:25:05|19930.52
19:25:06|19930.52
19:25:07|19930.51
19:25:08|19938.45
19:25:09|19943.53
19:25:10|19949.62
19:25:11|19949.62
19:25:12|19955.77
19:25:13|19953.01
19:25:15|19953.02
19:25:16|19963.29
19:25:17|19959.3
19:25:19|19959.31
19:25:19|19960.59
19:25:21|19965.28
19:25:21|19963.15
19:25:22|19964.34
19:25:24|19967.56
19:25:25|19968.19
19:25:26|19964.97
19:25:26|19964.96
19:25:28|19964.96
19:25:29|19974.42
19:25:30|19978.61
19:25:32|19980.
19:25:32|19986.01
19:25:33|19989.78
19:25:34|19991.82
19:25:35|19996.84
19:25:36|20000.
19:25:37|19994.93
19:25:38|19992.64
19:25:40|19990.27
19:25:41|19987.56
19:25:42|19956.11
19:25:43|19956.11
19:25:44|19954.82
19:25:45|19957.21
19:25:46|19953.53
19:25:47|19958.49
19:25:48|19959.91
19:25:49|19956.63
19:25:50|19947.55
19:25:51|19946.44
19:25:52|19950.17
19:25:53|19946.45
19:25:54|19948.39
19:25:55|19948.27
19:25:56|19954.95
19:25:57|19954.93
19:25:58|19965.08
19:25:59|19963.12
19:26:00|19965.56
19:26:01|19963.16
19:26:02|19963.17
19:26:03|19956.34
19:26:04|19956.33
19:26:06|19955.98
19:26:07|19953.28
19:26:08|19953.28
19:26:08|19953.28
19:26:09|19957.53
19:26:10|19961.47
19:26:12|19967.54
19:26:13|19970.37
19:26:13|19970.38
19:26:15|19973.96
19:26:16|19970.89
19:26:18|19968.13
19:26:19|19972.41
19:26:20|19970.44
19:26:21|19972.41
19:26:23|19968.57
19:26:24|19955.09
19:26:25|19957.5
19:26:26|19957.59
19:26:27|19958.82
19:26:29|19966.88
19:26:29|19968.22
19:26:30|19971.39
19:26:32|19976.41
19:26:33|19976.43
19:26:33|19976.08
19:26:34|19982.76
19:26:36|19994.9
19:26:36|20006.42
19:26:38|20009.84
19:26:38|20002.44
19:26:40|19991.8
19:26:41|19991.8
19:26:42|19991.85
19:26:43|19995.22
19:26:44|20008.52
19:26:45|20007.36
19:26:46|20002.19
19:26:47|20005.23
19:26:48|20004.38
19:26:49|19999.36
19:26:50|20003.96
19:26:51|20012.36
19:26:52|20021.47
19:26:53|20018.25
19:26:54|20008.49
19:26:55|19997.72
19:26:56|20010.13
19:26:56|20006.97
19:26:58|19998.5
19:26:59|20009.08
19:27:00|20013.53
19:27:01|20012.16
19:27:02|20008.81
19:27:04|20012.48
19:27:04|20017.15
19:27:06|20016.2
19:27:07|20018.75
19:27:08|20017.38
19:27:09|20015.04
19:27:10|20015.05
19:27:11|20018.23
19:27:12|20018.23
19:27:13|20019.71
19:27:14|20022.12
19:27:15|20018.24
19:27:16|20018.25
19:27:17|20020.29
19:27:19|20020.31
19:27:19|20024.31
19:27:20|20027.8
19:27:22|20033.27
19:27:23|20037.09
19:27:24|20037.01
19:27:25|20046.99
19:27:26|20040.92
19:27:27|20042.92
19:27:29|20050.
19:27:30|20046.97
19:27:31|20046.97
19:27:32|20051.44
19:27:33|20051.72
19:27:33|20051.71
19:27:35|20051.41
19:27:35|20051.97
19:27:37|20061.68
19:27:38|20066.49
19:27:39|20070.22
19:27:40|20064.51
19:27:41|20069.26
19:27:42|20063.89
19:27:43|20067.34
19:27:44|20072.43
19:27:46|20064.52
19:27:48|20055.81
19:27:48|20059.46
19:27:50|20057.1
19:27:51|20046.
19:27:52|20050.3
19:27:53|20040.93
19:27:54|20042.58
19:27:55|20044.9
19:27:56|20043.34
19:27:57|20042.49
19:27:57|20045.25
19:27:58|20048.62
19:27:59|20045.27
19:28:01|20048.61
19:28:02|20048.52
19:28:03|20045.25
19:28:04|20040.05
19:28:04|20030.18
19:28:06|20038.49
19:28:07|20016.53
19:28:08|20015.43
19:28:09|20015.02
19:28:10|20004.77
19:28:11|20013.36
19:28:12|19996.15
19:28:13|20001.99
19:28:15|19999.48
19:28:15|19999.48
19:28:16|19999.47
19:28:18|19997.97
19:28:19|20000.46
19:28:21|20003.89
19:28:21|20000.89
19:28:22|20009.05
19:28:24|20011.77
19:28:25|20009.17
19:28:25|20006.2
19:28:26|20002.69
19:28:28|19998.62
19:28:29|20000.62
19:28:30|20000.01
19:28:31|20000.01
19:28:32|19999.48
19:28:33|19995.77
19:28:34|20011.05
19:28:35|20008.29
19:28:36|20010.35
19:28:37|20009.16
19:28:38|20009.14
19:28:39|20008.66
19:28:41|20004.09
19:28:42|20003.52
19:28:43|20001.99
19:28:44|20001.91
19:28:45|20001.9
19:28:46|20001.89
19:28:47|20003.89
19:28:48|19998.1
19:28:49|20000.98
19:28:51|20000.98
19:28:51|20000.99
19:28:52|20008.61
19:28:53|20015.46
19:28:55|20012.07
19:28:56|20009.5
19:28:56|20008.6
19:28:58|20001.9
19:28:59|19995.71
19:29:01|20000.29
19:29:01|19997.53
19:29:03|19997.52
19:29:04|19997.53
19:29:05|19997.52
19:29:06|19996.28
19:29:07|19995.69
19:29:08|19995.7
19:29:09|20003.85
19:29:10|20003.86
19:29:12|20003.84
19:29:12|20007.03
19:29:14|20015.73
19:29:15|20009.9
19:29:15|20009.89
19:29:17|20008.49
19:29:18|20009.9
19:29:20|20013.65
19:29:21|20013.66
19:29:21|20008.89
19:29:23|20008.9
19:29:24|20011.25
19:29:25|20016.41
19:29:26|20016.41
19:29:27|20016.41
19:29:28|20022.
19:29:29|20031.5
19:29:30|20035.71
19:29:31|20041.57
19:29:32|20044.89
19:29:33|20042.31
19:29:34|20036.37
19:29:35|20036.37
19:29:36|20037.48
19:29:37|20041.31
19:29:38|20046.04
19:29:39|20048.14
19:29:40|20052.55
19:29:41|20058.78
19:29:43|20058.53
19:29:43|20061.28
19:29:45|20065.97
19:29:46|20066.2
19:29:46|20068.2
19:29:48|20068.2
19:29:48|20068.21
19:29:50|20060.71
19:29:50|20060.71
19:29:52|20052.34
19:29:52|20034.38
19:29:53|20035.39
19:29:54|20037.06
19:29:56|20033.35
19:29:57|20035.38
19:29:57|20033.21
19:29:58|20030.19
19:30:00|20030.2
19:30:00|20058.54
19:30:01|20060.04
19:30:02|20068.2
19:30:04|20051.65
19:30:05|20051.66
19:30:06|20053.68
19:30:07|20063.76
19:30:08|20057.76
19:30:09|20061.52
19:30:10|20068.19
19:30:11|20062.91
19:30:12|20053.22
19:30:13|20049.42
19:30:14|20046.75
19:30:15|20035.29
19:30:16|20042.78
19:30:18|20033.34
19:30:18|20037.48
19:30:20|20040.67
19:30:21|20033.17
19:30:22|20038.15
19:30:23|20045.63
19:30:24|20052.42
19:30:25|20059.99
19:30:26|20058.69
19:30:27|20058.68
19:30:29|20048.26
19:30:29|20051.34
19:30:31|20048.36
19:30:31|20050.59
19:30:33|20050.59
19:30:34|20050.58
19:30:34|20046.93
19:30:35|20043.83
19:30:37|20050.59
19:30:38|20056.6
19:30:39|20053.76
19:30:40|20058.67
19:30:41|20051.4
19:30:42|20051.02
19:30:42|20056.73
19:30:44|20051.02
19:30:45|20046.77
19:30:45|20046.76
19:30:47|20052.43
19:30:48|20050.71
19:30:49|20048.37
19:30:50|20050.7
19:30:51|20055.8
19:30:52|20055.82
19:30:53|20059.81
19:30:55|20055.78
19:30:55|20055.22
19:30:56|20055.22
19:30:58|20050.71
19:30:58|20044.38
19:31:00|20050.99
19:31:00|20048.19
19:31:01|20044.42
19:31:02|20048.
19:31:03|20050.71
19:31:04|20050.71
19:31:05|20046.64
19:31:06|20040.
19:31:08|20044.68
19:31:08|20036.32
19:31:10|20032.04
19:31:11|20024.3
19:31:12|20024.88
19:31:13|20014.3
19:31:14|20023.57
19:31:15|20023.61
19:31:16|20017.41
19:31:17|20020.95
19:31:18|20010.65
19:31:19|19995.
19:31:20|20003.58
19:31:21|19999.84
19:31:22|19998.79
19:31:23|19994.26
19:31:24|19996.21
19:31:25|20001.88
19:31:27|20000.47
19:31:28|20003.49
19:31:29|20003.19
19:31:30|20000.75
19:31:31|19997.34
19:31:32|19998.99
19:31:33|19996.93
19:31:34|20003.49
19:31:35|20004.24
19:31:36|20005.9
19:31:37|20005.89
19:31:38|20005.86
19:31:40|20003.33
19:31:40|20005.88
19:31:42|20006.72
19:31:42|20006.82
19:31:43|20011.29
19:31:45|20013.92
19:31:46|20022.08
19:31:47|20026.11
19:31:48|20025.93
19:31:49|20022.07
19:31:50|20021.8
19:31:51|20020.58
19:31:52|20015.34
19:31:53|20024.16
19:31:54|20024.16
19:31:55|20024.16
19:31:56|20022.14
19:31:57|20024.17
19:31:58|20024.16
19:31:59|20032.01
19:32:00|20038.14
19:32:01|20043.13
19:32:01|20040.53
19:32:03|20035.76
19:32:04|20040.25
19:32:05|20043.56
19:32:06|20046.64
19:32:07|20055.22
19:32:08|20054.44
19:32:09|20062.5
19:32:10|20054.35
19:32:10|20059.25
19:32:12|20048.05
19:32:13|20052.79
19:32:14|20056.36
19:32:15|20053.8
19:32:16|20053.38
19:32:17|20045.25
19:32:18|20045.26
19:32:19|20042.39
19:32:20|20047.04
19:32:21|20051.73
19:32:22|20058.41
19:32:23|20050.93
19:32:25|20055.59
19:32:25|20059.55
19:32:26|20059.54
19:32:27|20059.54
19:32:28|20058.78
19:32:29|20066.7
19:32:31|20084.14
19:32:32|20094.01
19:32:33|20093.37
19:32:34|20083.04
19:32:35|20069.51
19:32:36|20079.42
19:32:37|20072.88
19:32:38|20072.48
19:32:40|20081.58
19:32:41|20081.57
19:32:42|20081.57
19:32:42|20080.95
19:32:44|20078.69
19:32:46|20089.35
19:32:46|20082.68
19:32:47|20087.73
19:32:48|20084.23
19:32:50|20081.21
19:32:50|20081.22
19:32:52|20081.19
19:32:52|20079.36
19:32:53|20081.25
19:32:55|20084.22
19:32:55|20081.22
19:32:56|20079.48
19:32:57|20074.68
19:32:59|20074.67
19:33:00|20074.66
19:33:00|20074.65
19:33:02|20073.63
19:33:03|20074.01
19:33:04|20074.04
19:33:05|20093.93
19:33:06|20092.05
19:33:07|20092.05
19:33:09|20103.97
19:33:10|20106.41
19:33:10|20112.24
19:33:11|20149.66
19:33:12|20136.
19:33:13|20132.43
19:33:15|20138.3
19:33:16|20136.31
19:33:17|20142.88
19:33:18|20140.42
19:33:18|20134.85
19:33:20|20113.64
19:33:21|20116.98
19:33:21|20105.04
19:33:22|20106.44
19:33:24|20103.73
19:33:24|20115.19
19:33:25|20121.55
19:33:27|20129.25
19:33:28|20130.4
19:33:29|20130.4
19:33:30|20135.27
19:33:32|20137.39
19:33:33|20137.39
19:33:34|20139.94
19:33:34|20144.4
19:33:35|20140.45
19:33:37|20168.2
19:33:38|20159.64
19:33:39|20135.24
19:33:41|20138.81
19:33:41|20132.55
19:33:42|20125.8
19:33:44|20124.16
19:33:45|20119.12
19:33:47|20131.5
19:33:48|20117.28
19:33:48|20115.63
19:33:50|20112.72
19:33:50|20118.8
19:33:51|20113.05
19:33:53|20110.01
19:33:54|20121.46
19:33:55|20123.6
19:33:56|20123.61
19:33:57|20125.45
19:33:58|20133.
19:33:59|20129.44
19:34:00|20131.45
19:34:01|20124.74
19:34:02|20121.56
19:34:04|20118.19
19:34:04|20114.21
19:34:06|20114.06
19:34:07|20111.12
19:34:08|20116.34
19:34:09|20114.13
19:34:10|20114.11
19:34:11|20104.01
19:34:12|20111.43
19:34:13|20104.06
19:34:14|20100.7
19:34:15|20117.64
19:34:16|20130.74
19:34:17|20127.4
19:34:18|20130.75
19:34:19|20133.
19:34:20|20126.8
19:34:21|20133.93
19:34:22|20129.57
19:34:24|20122.93
19:34:25|20119.84
19:34:26|20128.45
19:34:27|20125.31
19:34:29|20126.99
19:34:30|20130.72
19:34:31|20137.08
19:34:33|20138.68
19:34:33|20135.08
19:34:34|20134.42
19:34:35|20137.96
19:34:36|20137.97
19:34:37|20126.99
19:34:38|20133.48
19:34:39|20134.75
19:34:40|20131.06
19:34:41|20130.3
19:34:42|20123.49
19:34:43|20123.53
19:34:44|20123.47
19:34:45|20127.53
19:34:46|20132.99
19:34:47|20133.
19:34:48|20133.03
19:34:49|20136.98
19:34:50|20140.36
19:34:52|20153.41
19:34:52|20152.39
19:34:53|20154.5
19:34:55|20157.01
19:34:56|20154.76
19:34:57|20143.76
19:34:58|20138.39
19:34:59|20137.65
19:35:00|20138.69
19:35:01|20143.3
19:35:02|20141.34
19:35:04|20146.06
19:35:05|20145.08
19:35:06|20147.24
19:35:07|20147.23
19:35:08|20150.
19:35:09|20140.01
19:35:10|20135.06
19:35:11|20139.23
19:35:12|20133.08
19:35:13|20134.44
19:35:14|20136.82
19:35:15|20133.08
19:35:16|20133.35
19:35:17|20133.55
19:35:18|20133.55
19:35:19|20137.21
19:35:21|20138.49
19:35:22|20135.06
19:35:23|20149.05
19:35:24|20147.58
19:35:25|20137.99
19:35:27|20140.08
19:35:28|20140.09
19:35:28|20133.39
19:35:30|20134.98
19:35:31|20134.99
19:35:32|20127.86
19:35:33|20129.47
19:35:34|20123.11
19:35:35|20142.48
19:35:37|20133.07
19:35:38|20131.45
19:35:39|20126.3
19:35:40|20126.3
19:35:41|20126.3
19:35:42|20120.69
19:35:43|20138.87
19:35:44|20139.08
19:35:45|20139.05
19:35:46|20139.98
19:35:47|20139.05
19:35:48|20136.91
19:35:49|20139.99
19:35:50|20139.7
19:35:51|20132.06
19:35:52|20136.54
19:35:53|20139.64
19:35:54|20139.65
19:35:55|20139.65
19:35:56|20139.65
19:35:57|20136.65
19:35:59|20139.64
19:36:00|20146.66
19:36:01|20151.7
19:36:02|20150.89
19:36:03|20156.84
19:36:05|20164.63
19:36:05|20166.55
19:36:06|20168.81
19:36:07|20171.02
19:36:08|20167.52
19:36:10|20157.97
19:36:11|20162.52
19:36:11|20166.67
19:36:13|20168.68
19:36:14|20170.68
19:36:15|20160.49
19:36:16|20157.89
19:36:16|20160.59
19:36:18|20160.58
19:36:19|20162.89
19:36:20|20161.04
19:36:20|20169.26
19:36:22|20170.67
19:36:23|20161.05
19:36:24|20206.88
19:36:26|20198.65
19:36:27|20184.26
19:36:28|20185.56
19:36:29|20196.54
19:36:31|20190.61
19:36:32|20198.56
19:36:32|20208.44
19:36:34|20199.47
19:36:35|20204.85
19:36:36|20189.66
19:36:37|20184.69
19:36:38|20190.14
19:36:40|20186.63
19:36:41|20184.59
19:36:41|20183.37
19:36:42|20183.38
19:36:44|20181.94
19:36:45|20180.
19:36:46|20180.01
19:36:46|20171.01
19:36:48|20165.49
19:36:49|20162.25
19:36:50|20164.37
19:36:51|20158.67
19:36:52|20159.93
19:36:54|20157.13
19:36:54|20166.68
19:36:55|20161.33
19:36:56|20166.45
19:36:57|20159.27
19:36:58|20162.43
19:36:59|20161.68
19:37:00|20169.24
19:37:02|20173.19
19:37:02|20170.18
19:37:04|20172.83
19:37:05|20175.25
19:37:07|20176.63
19:37:08|20176.63
19:37:09|20180.12
19:37:10|20162.7
19:37:11|20164.64
19:37:12|20157.74
19:37:13|20156.38
19:37:14|20150.32
19:37:15|20148.1
19:37:16|20148.64
19:37:17|20145.89
19:37:18|20142.85
19:37:19|20130.01
19:37:20|20131.17
19:37:21|20122.63
19:37:22|20118.7
19:37:23|20117.28
19:37:25|20121.04
19:37:25|20116.57
19:37:27|20115.05
19:37:28|20107.55
19:37:29|20105.2
19:37:30|20106.99
19:37:31|20115.63
19:37:32|20108.73
19:37:33|20108.6
19:37:34|20111.21
19:37:36|20120.22
19:37:37|20127.75
19:37:38|20137.11
19:37:39|20129.87
19:37:40|20129.89
19:37:41|20125.44
19:37:42|20122.16
19:37:43|20113.13
19:37:44|20120.29
19:37:45|20114.72
19:37:46|20114.81
19:37:47|20110.54
19:37:48|20112.28
19:37:49|20119.95
19:37:50|20117.5
19:37:51|20114.64
19:37:53|20114.6
19:37:54|20108.74
19:37:55|20120.09
19:37:56|20114.65
19:37:57|20107.22
19:37:58|20112.15
19:37:58|20107.36
19:38:00|20105.33
19:38:01|20106.48
19:38:02|20115.67
19:38:03|20125.91
19:38:03|20114.44
19:38:05|20131.89
19:38:06|20136.36
19:38:07|20130.27
19:38:08|20128.98
19:38:09|20126.75
19:38:10|20134.
19:38:11|20126.76
19:38:12|20122.31
19:38:13|20120.02
19:38:14|20124.96
19:38:16|20120.01
19:38:17|20125.9
19:38:18|20123.25
19:38:19|20121.63
19:38:20|20138.41
19:38:21|20137.05
19:38:22|20140.72
19:38:23|20146.59
19:38:25|20147.95
19:38:26|20156.63
19:38:26|20154.27
19:38:28|20156.64
19:38:29|20152.94
19:38:31|20151.96
19:38:32|20151.96
19:38:32|20155.51
19:38:34|20155.51
19:38:35|20155.5
19:38:36|20155.5
19:38:37|20155.5
19:38:38|20155.53
19:38:38|20150.8
19:38:39|20144.91
19:38:41|20149.26
19:38:43|20147.23
19:38:43|20145.35
19:38:44|20149.25
19:38:45|20146.17
19:38:46|20146.17
19:38:48|20146.17
19:38:49|20144.94
19:38:50|20144.85
19:38:51|20143.33
19:38:52|20142.84
19:38:53|20142.23
19:38:54|20146.15
19:38:55|20145.29
19:38:56|20140.96
19:38:57|20140.37
19:38:58|20139.99
19:38:59|20136.31
19:39:00|20134.8
19:39:01|20138.18
19:39:02|20139.99
19:39:03|20145.68
19:39:04|20146.37
19:39:05|20142.74
19:39:06|20139.45
19:39:07|20138.81
19:39:08|20138.81
19:39:09|20141.41
19:39:10|20147.
19:39:11|20147.01
19:39:12|20144.7
19:39:13|20154.97
19:39:15|20154.2
19:39:15|20150.5
19:39:16|20139.66
19:39:17|20134.53
19:39:18|20132.91
19:39:19|20139.67
19:39:20|20138.28
19:39:22|20134.8
19:39:22|20131.65
19:39:23|20134.44
19:39:24|20129.37
19:39:25|20129.36
19:39:26|20123.27
19:39:28|20121.57
19:39:28|20117.29
19:39:30|20114.57
19:39:30|20114.15
19:39:32|20118.91
19:39:33|20117.36
19:39:34|20107.89
19:39:35|20101.86
19:39:35|20102.17
19:39:37|20104.15
19:39:38|20104.76
19:39:39|20104.14
19:39:40|20103.55
19:39:41|20108.21
19:39:42|20108.24
19:39:43|20105.47
19:39:44|20103.72
19:39:44|20104.45
19:39:45|20102.74
19:39:47|20102.77
19:39:48|20103.78
19:39:50|20103.78
19:39:51|20101.99
19:39:51|20102.
19:39:53|20102.
19:39:53|20102.
19:39:55|20101.99
19:39:56|20093.55
19:39:56|20091.61
19:39:57|20092.91
19:39:59|20089.35
19:40:00|20086.62
19:40:01|20086.71
19:40:01|20093.95
19:40:03|20096.04
19:40:04|20094.71
19:40:05|20092.64
19:40:06|20098.4
19:40:07|20091.2
19:40:08|20096.84
19:40:10|20096.84
19:40:10|20112.42
19:40:11|20110.11
19:40:12|20110.05
19:40:13|20106.01
19:40:14|20108.27
19:40:16|20108.27
19:40:17|20101.99
19:40:17|20105.01
19:40:18|20106.9
19:40:19|20107.92
19:40:21|20100.16
19:40:21|20090.56
19:40:23|20093.24
19:40:24|20094.01
19:40:25|20094.
19:40:26|20103.37
19:40:27|20103.37
19:40:29|20111.78
19:40:30|20109.22
19:40:31|20108.27
19:40:32|20103.47
19:40:33|20103.48
19:40:34|20104.71
19:40:35|20104.73
19:40:37|20109.22
19:40:37|20109.21
19:40:39|20109.26
19:40:40|20107.96
19:40:41|20107.96
19:40:43|20107.96
19:40:44|20110.56
19:40:44|20110.57
19:40:46|20110.57
19:40:47|20110.71
19:40:47|20108.27
19:40:49|20110.48
19:40:49|20110.55
19:40:51|20110.59
19:40:51|20112.57
19:40:53|20112.57
19:40:54|20112.57
19:40:55|20114.91
19:40:55|20113.25
19:40:57|20105.07
19:40:58|20111.08
19:40:59|20110.56
19:41:00|20110.39
19:41:01|20112.28
19:41:02|20112.27
19:41:03|20112.28
19:41:04|20112.27
19:41:05|20122.5
19:41:06|20123.88
19:41:07|20126.37
19:41:08|20119.8
19:41:09|20124.92
19:41:10|20127.29
19:41:11|20128.95
19:41:12|20133.55
19:41:13|20143.32
19:41:14|20144.99
19:41:15|20145.95
19:41:16|20150.5
19:41:18|20147.28
19:41:18|20150.56
19:41:19|20150.57
19:41:20|20150.56
19:41:21|20147.26
19:41:22|20147.3
19:41:23|20147.31
19:41:24|20150.56
19:41:25|20147.3
19:41:26|20147.31
19:41:27|20147.31
19:41:28|20140.28
19:41:29|20135.32
19:41:30|20139.35
19:41:32|20143.12
19:41:33|20149.86
19:41:34|20149.86
19:41:35|20149.86
19:41:37|20149.86
19:41:38|20148.31
19:41:38|20143.14
19:41:40|20143.12
19:41:41|20149.87
19:41:43|20149.86
19:41:44|20162.36
19:41:45|20156.34
19:41:46|20158.46
19:41:47|20157.67
19:41:48|20157.65
19:41:49|20159.53
19:41:51|20159.53
19:41:51|20162.12
19:41:52|20166.44
19:41:53|20166.43
19:41:54|20163.43
19:41:55|20164.81
19:41:56|20165.47
19:41:58|20165.47
19:41:59|20165.5
19:42:00|20159.28
19:42:00|20160.98
19:42:01|20163.16
19:42:03|20163.15
19:42:03|20161.09
19:42:05|20157.93
19:42:06|20148.32
19:42:07|20148.21
19:42:08|20143.52
19:42:09|20143.52
19:42:10|20152.35
19:42:11|20159.59
19:42:12|20166.43
19:42:13|20171.3
19:42:14|20171.3
19:42:15|20178.56
19:42:16|20187.09
19:42:17|20185.31
19:42:18|20187.51
19:42:19|20185.77
19:42:20|20180.75
19:42:21|20173.55
19:42:22|20180.99
19:42:24|20179.58
19:42:24|20184.82
19:42:26|20180.99
19:42:26|20186.92
19:42:28|20189.01
19:42:28|20189.63
19:42:30|20191.15
19:42:31|20193.49
19:42:32|20193.05
19:42:33|20193.5
19:42:34|20183.38
19:42:35|20184.08
19:42:36|20187.52
19:42:37|20192.96
19:42:39|20198.54
19:42:39|20198.56
19:42:40|20200.
19:42:42|20197.31
19:42:42|20197.31
19:42:44|20195.25
19:42:45|20194.18
19:42:46|20191.88
19:42:47|20188.81
19:42:48|20191.23
19:42:49|20187.32
19:42:50|20187.
19:42:52|20187.01
19:42:53|20184.83
19:42:54|20181.49
19:42:55|20189.67
19:42:56|20185.9
19:42:57|20185.9
19:42:58|20177.55
19:42:59|20179.12
19:43:00|20171.82
19:43:01|20171.76
19:43:02|20175.47
19:43:04|20178.32
19:43:05|20176.95
19:43:06|20185.88
19:43:07|20184.9
19:43:07|20194.3
19:43:09|20198.01
19:43:10|20197.29
19:43:11|20199.83
19:43:12|20197.28
19:43:13|20192.23
19:43:14|20197.34
19:43:15|20201.99
19:43:16|20191.97
19:43:17|20192.18
19:43:18|20188.81
19:43:20|20199.99
19:43:20|20197.57
19:43:22|20197.14
19:43:23|20200.17
19:43:24|20195.71
19:43:25|20193.55
19:43:26|20193.55
19:43:28|20193.55
19:43:28|20193.56
19:43:29|20193.56
19:43:31|20203.36
19:43:32|20203.36
19:43:33|20201.88
19:43:35|20203.47
19:43:36|20214.55
19:43:37|20213.24
19:43:37|20219.61
19:43:38|20237.47
19:43:40|20244.99
19:43:41|20246.99
19:43:42|20234.12
19:43:42|20231.5
19:43:44|20225.05
19:43:45|20242.78
19:43:46|20232.82
19:43:47|20226.16
19:43:49|20237.48
19:43:49|20237.49
19:43:51|20244.72
19:43:51|20242.54
19:43:52|20237.91
19:43:53|20249.82
19:43:55|20241.54
19:43:56|20249.18
19:43:57|20253.65
19:43:58|20257.99
19:43:59|20257.72
19:44:00|20261.67
19:44:01|20255.28
19:44:02|20256.14
19:44:03|20246.64
19:44:04|20243.6
19:44:05|20237.49
19:44:07|20237.39
19:44:08|20232.16
19:44:09|20228.69
19:44:10|20224.51
19:44:11|20222.02
19:44:12|20222.38
19:44:13|20217.95
19:44:14|20217.95
19:44:15|20217.98
19:44:16|20213.03
19:44:17|20213.02
19:44:17|20206.95
19:44:18|20209.09
19:44:20|20204.77
19:44:20|20217.07
19:44:22|20217.17
19:44:22|20226.23
19:44:23|20228.5
19:44:25|20224.47
19:44:25|20224.45
19:44:27|20222.16
19:44:27|20222.
19:44:28|20215.93
19:44:29|20217.14
19:44:31|20223.68
19:44:32|20230.68
19:44:33|20231.11
19:44:34|20228.15
19:44:35|20235.12
19:44:37|20246.77
19:44:38|20246.77
19:44:39|20249.6
19:44:40|20252.13
19:44:41|20246.67
19:44:43|20210.
19:44:43|20197.32
19:44:45|20202.25
19:44:46|20202.7
19:44:46|20187.9
19:44:48|20187.01
19:44:49|20190.57
19:44:50|20183.39
19:44:51|20190.6
19:44:52|20192.03
19:44:53|20192.03
19:44:54|20194.08
19:44:55|20195.35
19:44:56|20195.35
19:44:57|20195.35
19:44:58|20197.8
19:44:59|20195.77
19:45:00|20198.51
19:45:01|20200.83
19:45:02|20199.04
19:45:04|20196.96
19:45:05|20198.27
19:45:06|20196.97
19:45:07|20171.77
19:45:09|20178.76
19:45:10|20183.01
19:45:11|20173.81
19:45:12|20177.65
19:45:13|20177.49
19:45:14|20171.03
19:45:15|20168.52
19:45:17|20162.05
19:45:17|20158.28
19:45:18|20158.32
19:45:19|20154.99
19:45:21|20156.81
19:45:21|20151.76
19:45:22|20160.96
19:45:23|20150.12
19:45:24|20140.57
19:45:25|20133.59
19:45:27|20143.25
19:45:28|20150.76
19:45:29|20153.61
19:45:30|20152.83
19:45:31|20154.85
19:45:32|20153.87
19:45:34|20151.34
19:45:34|20149.83
19:45:35|20153.92
19:45:37|20148.71
19:45:39|20156.53
19:45:39|20156.53
19:45:41|20147.24
19:45:41|20164.64
19:45:43|20167.96
19:45:43|20172.25
19:45:45|20193.12
19:45:46|20196.95
19:45:47|20199.76
19:45:48|20201.76
19:45:49|20212.97
19:45:50|20205.44
19:45:51|20221.99
19:45:52|20231.45
19:45:53|20233.41
19:45:54|20226.27
19:45:55|20224.03
19:45:56|20240.52
19:45:57|20232.17
19:45:58|20229.24
19:45:59|20224.52
19:46:00|20240.28
19:46:01|20240.3
19:46:02|20248.94
19:46:03|20257.91
19:46:04|20257.12
19:46:05|20252.8
19:46:06|20252.8
19:46:07|20249.72
19:46:08|20253.08
19:46:09|20250.11
19:46:10|20251.75
19:46:11|20251.76
19:46:12|20235.8
19:46:13|20240.72
19:46:14|20246.68
19:46:15|20242.68
19:46:16|20246.72
19:46:17|20254.99
19:46:18|20255.82
19:46:19|20251.77
19:46:20|20251.08
19:46:21|20258.52
19:46:22|20255.84
19:46:23|20255.85
19:46:24|20258.52
19:46:25|20251.06
19:46:26|20261.03
19:46:27|20258.04
19:46:28|20259.29
19:46:29|20258.35
19:46:30|20257.31
19:46:31|20253.43
19:46:32|20255.12
19:46:34|20255.1
19:46:35|20258.78
19:46:37|20260.95
19:46:37|20260.94
19:46:39|20258.77
19:46:40|20255.57
19:46:42|20249.71
19:46:42|20247.69
19:46:43|20245.55
19:46:44|20249.85
19:46:45|20245.57
19:46:47|20249.85
19:46:48|20249.66
19:46:49|20249.66
19:46:49|20247.04
19:46:51|20250.52
19:46:52|20247.4
19:46:53|20243.22
19:46:54|20240.7
19:46:55|20254.26
19:46:57|20252.07
19:46:57|20252.07
19:46:58|20247.93
19:46:59|20241.33
19:47:00|20243.04
19:47:01|20242.32
19:47:02|20237.5
19:47:03|20241.53
19:47:04|20240.98
19:47:06|20248.22
19:47:08|20253.21
19:47:08|20263.77
19:47:10|20254.62
19:47:11|20258.
19:47:11|20254.57
19:47:12|20250.57
19:47:14|20251.83
19:47:15|20254.53
19:47:16|20263.01
19:47:17|20270.29
19:47:18|20261.1
19:47:18|20260.85
19:47:20|20260.86
19:47:21|20265.52
19:47:22|20270.77
19:47:23|20270.75
19:47:24|20289.99
19:47:25|20295.16
19:47:26|20295.17
19:47:27|20278.75
19:47:28|20266.49
19:47:29|20271.19
19:47:30|20280.88
19:47:31|20275.48
19:47:32|20274.86
19:47:33|20265.61
19:47:34|20269.48
19:47:36|20273.09
19:47:36|20272.41
19:47:37|20273.51
19:47:39|20273.51
19:47:40|20282.99
19:47:41|20282.99
19:47:42|20285.45
19:47:43|20272.1
19:47:44|20269.99
19:47:45|20270.
19:47:47|20250.
19:47:47|20244.43
19:47:48|20241.33
19:47:50|20238.7
19:47:51|20230.78
19:47:51|20216.59
19:47:53|20205.51
19:47:53|20205.53
19:47:55|20204.38
19:47:56|20207.85
19:47:57|20204.26
19:47:58|20200.
19:48:00|20192.15
19:48:01|20180.28
19:48:02|20190.86
19:48:03|20194.88
19:48:04|20194.58
19:48:05|20190.14
19:48:06|20189.19
19:48:07|20192.85
19:48:08|20185.91
19:48:09|20185.91
19:48:10|20203.23
19:48:11|20201.78
19:48:12|20200.01
19:48:13|20199.05
19:48:14|20200.51
19:48:15|20190.54
19:48:16|20185.64
19:48:17|20174.01
19:48:18|20171.75
19:48:19|20165.01
19:48:20|20165.
19:48:21|20160.61
19:48:22|20159.19
19:48:23|20166.25
19:48:24|20169.83
19:48:25|20171.89
19:48:26|20176.26
19:48:27|20168.21
19:48:28|20163.57
19:48:29|20165.58
19:48:30|20172.21
19:48:32|20170.43
19:48:33|20171.85
19:48:35|20170.
19:48:35|20165.88
19:48:37|20159.2
19:48:38|20161.51
19:48:40|20157.18
19:48:41|20157.16
19:48:41|20152.94
19:48:43|20148.
19:48:44|20151.3
19:48:45|20147.91
19:48:46|20142.6
19:48:47|20142.01
19:48:48|20143.17
19:48:49|20144.07
19:48:50|20146.06
19:48:51|20144.03
19:48:52|20154.08
19:48:53|20161.47
19:48:54|20167.7
19:48:55|20173.15
19:48:57|20170.59
19:49:00|20172.01
19:49:01|20165.37
19:49:02|20168.61
19:49:03|20165.81
19:49:04|20162.11
19:49:05|20159.65
19:49:07|20154.82
19:49:08|20163.61
19:49:09|20181.18
19:49:10|20173.19
19:49:11|20170.06
19:49:13|20176.55
19:49:13|20176.55
19:49:15|20171.3
19:49:16|20171.31
19:49:17|20161.77
19:49:18|20161.78
19:49:19|20162.23
19:49:20|20164.26
19:49:21|20164.28
19:49:22|20165.68
19:49:23|20187.33
19:49:24|20191.62
19:49:25|20189.13
19:49:26|20191.15
19:49:27|20192.64
19:49:28|20186.72
19:49:29|20192.08
19:49:30|20199.95
19:49:31|20197.78
19:49:32|20200.
19:49:33|20199.97
19:49:34|20199.62
19:49:35|20199.49
19:49:37|20193.74
19:49:37|20187.34
19:49:38|20187.35
19:49:39|20182.21
19:49:40|20181.32
19:49:42|20184.27
19:49:42|20178.31
19:49:43|20178.49
19:49:45|20181.28
19:49:46|20174.54
19:49:46|20174.55
19:49:47|20172.65
19:49:48|20172.65
19:49:49|20171.31
19:49:50|20171.3
19:49:52|20172.65
19:49:53|20171.31
19:49:54|20174.12
19:49:55|20184.38
19:49:56|20189.95
19:49:57|20192.75
19:49:58|20196.33
19:49:59|20194.12
19:50:00|20196.32
19:50:01|20212.13
19:50:02|20211.73
19:50:03|20211.68
19:50:04|20219.99
19:50:05|20234.45
19:50:06|20229.82
19:50:07|20237.44
19:50:08|20233.69
19:50:09|20235.5
19:50:10|20224.94
19:50:11|20220.01
19:50:12|20219.97
19:50:13|20220.61
19:50:15|20233.98
19:50:15|20232.74
19:50:17|20223.26
19:50:17|20216.08
19:50:18|20221.73
19:50:20|20216.72
19:50:20|20215.6
19:50:21|20214.17
19:50:23|20214.17
19:50:24|20206.68
19:50:25|20212.11
19:50:26|20207.74
19:50:26|20200.29
19:50:27|20200.
19:50:29|20192.64
19:50:29|20183.2
19:50:31|20180.59
19:50:32|20186.75
19:50:33|20188.01
19:50:34|20194.69
19:50:34|20185.34
19:50:35|20185.41
19:50:37|20185.96
19:50:38|20179.43
19:50:39|20177.53
19:50:40|20177.51
19:50:42|20173.06
19:50:43|20173.05
19:50:44|20172.63
19:50:44|20181.54
19:50:46|20181.67
19:50:46|20181.68
19:50:48|20179.55
19:50:50|20176.36
19:50:51|20173.07
19:50:52|20172.78
19:50:53|20172.64
19:50:54|20171.32
19:50:55|20171.32
19:50:57|20171.31
19:50:57|20171.32
19:50:59|20172.34
19:51:00|20179.44
19:51:01|20181.67
19:51:03|20181.66
19:51:04|20190.19
19:51:04|20189.27
19:51:05|20189.35
19:51:07|20186.92
19:51:08|20188.11
19:51:08|20179.37
19:51:10|20177.15
19:51:10|20177.15
19:51:12|20177.25
19:51:13|20176.53
19:51:14|20176.53
19:51:15|20189.53
19:51:16|20188.7
19:51:17|20188.85
19:51:18|20184.77
19:51:19|20184.82
19:51:20|20184.85
19:51:21|20184.84
19:51:22|20181.61
19:51:23|20181.58
19:51:25|20181.2
19:51:25|20181.21
19:51:26|20181.2
19:51:27|20175.21
19:51:28|20176.91
19:51:29|20173.63
19:51:30|20173.65
19:51:31|20172.48
19:51:32|20167.2
19:51:33|20167.2
19:51:34|20173.11
19:51:35|20176.16
19:51:36|20176.15
19:51:37|20175.29
19:51:39|20176.16
19:51:40|20179.
19:51:41|20184.03
19:51:43|20186.1
19:51:43|20189.45
19:51:45|20191.77
19:51:46|20196.13
19:51:47|20191.77
19:51:48|20194.18
19:51:49|20195.88
19:51:50|20198.21
19:51:50|20198.21
19:51:52|20198.22
19:51:53|20198.22
19:51:53|20205.29
19:51:55|20200.
19:51:56|20209.54
19:51:58|20210.26
19:51:59|20213.12
19:52:00|20218.33
19:52:01|20216.11
19:52:02|20208.72
19:52:03|20208.73
19:52:05|20210.4
19:52:06|20202.51
19:52:07|20200.01
19:52:07|20206.07
19:52:09|20195.15
19:52:10|20190.25
19:52:11|20186.79
19:52:12|20186.8
19:52:13|20181.87
19:52:14|20181.85
19:52:15|20181.84
19:52:16|20178.42
19:52:18|20189.94
19:52:19|20180.01
19:52:19|20186.11
19:52:21|20195.42
19:52:22|20194.13
19:52:22|20194.11
19:52:24|20198.56
19:52:24|20191.44
19:52:26|20191.42
19:52:26|20191.38
19:52:27|20194.81
19:52:29|20191.56
19:52:30|20193.59
19:52:30|20191.75
19:52:31|20189.37
19:52:33|20189.38
19:52:33|20189.38
19:52:35|20191.74
19:52:35|20191.75
19:52:37|20194.79
19:52:38|20189.58
19:52:39|20190.77
19:52:40|20190.78
19:52:41|20190.78
19:52:42|20190.77
19:52:44|20194.57
19:52:44|20194.57
19:52:45|20193.63
19:52:46|20186.12
19:52:47|20176.37
19:52:48|20176.41
19:52:49|20172.26
19:52:50|20170.01
19:52:51|20171.7
19:52:52|20173.69
19:52:53|20174.92
19:52:54|20174.93
19:52:55|20168.
19:52:57|20163.75
19:52:57|20167.77
19:52:58|20164.29
19:52:59|20170.54
19:53:01|20169.41
19:53:01|20170.63
19:53:02|20163.41
19:53:04|20187.94
19:53:05|20183.91
19:53:06|20189.75
19:53:07|20185.88
19:53:09|20189.22
19:53:09|20205.29
19:53:11|20198.
19:53:12|20184.29
19:53:13|20180.26
19:53:14|20171.27
19:53:15|20173.57
19:53:16|20167.42
19:53:17|20165.01
19:53:19|20169.55
19:53:20|20175.12
19:53:21|20170.45
19:53:22|20168.33
19:53:22|20163.36
19:53:24|20163.35
19:53:24|20163.35
19:53:25|20163.36
19:53:27|20163.36
19:53:27|20169.4
19:53:28|20167.29
19:53:29|20163.34
19:53:31|20167.28
19:53:32|20165.27
19:53:33|20165.27
19:53:34|20165.28
19:53:35|20165.28
19:53:35|20162.33
19:53:36|20162.33
19:53:38|20162.34
19:53:39|20163.66
19:53:39|20136.94
19:53:41|20139.
19:53:42|20153.21
19:53:43|20147.5
19:53:44|20144.07
19:53:46|20145.11
19:53:47|20147.08
19:53:47|20148.43
19:53:49|20138.22
19:53:50|20136.76
19:53:51|20146.54
19:53:52|20144.24
19:53:53|20142.55
19:53:54|20132.96
19:53:55|20130.6
19:53:56|20130.59
19:53:58|20137.83
19:53:58|20132.4
19:53:59|20135.79
19:54:00|20136.48
19:54:01|20139.29
19:54:02|20140.72
19:54:03|20138.94
19:54:04|20142.74
19:54:06|20138.93
19:54:07|20138.93
19:54:08|20138.94
19:54:09|20140.69
19:54:09|20140.69
19:54:10|20136.65
19:54:12|20140.71
19:54:12|20136.65
19:54:14|20138.64
19:54:15|20139.99
19:54:16|20138.48
19:54:17|20140.
19:54:18|20139.99
19:54:19|20140.
19:54:20|20148.07
19:54:21|20157.84
19:54:22|20158.61
19:54:23|20158.6
19:54:24|20158.61
19:54:25|20162.93
19:54:26|20165.25
19:54:27|20165.28
19:54:28|20165.28
19:54:29|20165.27
19:54:30|20166.63
19:54:31|20165.3
19:54:32|20158.33
19:54:33|20148.44
19:54:34|20153.15
19:54:35|20153.14
19:54:36|20153.14
19:54:37|20153.18
19:54:38|20143.95
19:54:39|20141.19
19:54:40|20141.22
19:54:41|20138.57
19:54:42|20135.93
19:54:44|20141.21
19:54:45|20144.73
19:54:45|20147.17
19:54:46|20146.17
19:54:48|20135.93
19:54:48|20138.57
19:54:50|20145.72
19:54:51|20140.82
19:54:52|20143.68
19:54:53|20143.69
19:54:55|20143.68
19:54:56|20149.55
19:54:57|20150.36
19:54:58|20150.4
19:54:59|20150.4
19:55:00|20153.18
19:55:01|20158.27
19:55:02|20158.67
19:55:03|20159.99
19:55:04|20159.99
19:55:05|20160.
19:55:06|20160.
19:55:07|20160.01
19:55:08|20161.4
19:55:09|20166.63
19:55:11|20164.62
19:55:11|20162.59
19:55:12|20166.62
19:55:14|20173.46
19:55:15|20171.9
19:55:16|20171.9
19:55:17|20171.91
19:55:18|20171.9
19:55:19|20171.91
19:55:20|20171.9
19:55:21|20171.9
19:55:22|20178.57
19:55:23|20183.47
19:55:24|20184.29
19:55:25|20192.73
19:55:26|20185.91
19:55:27|20192.59
19:55:28|20189.78
19:55:29|20176.89
19:55:30|20171.9
19:55:31|20166.64
19:55:32|20166.64
19:55:33|20162.59
19:55:34|20157.51
19:55:35|20157.52
19:55:36|20154.91
19:55:37|20152.59
19:55:39|20148.51
19:55:39|20152.58
19:55:40|20148.52
19:55:41|20147.1
19:55:43|20148.51
19:55:44|20148.51
19:55:45|20148.51
19:55:45|20152.57
19:55:47|20148.52
19:55:48|20151.38
19:55:50|20148.49
19:55:50|20145.5
19:55:52|20145.42
19:55:52|20141.2
19:55:53|20140.83
19:55:54|20139.01
19:55:56|20139.09
19:55:57|20140.09
19:55:57|20140.09
19:55:58|20139.13
19:56:00|20139.12
19:56:01|20139.08
19:56:03|20132.95
19:56:04|20134.63
19:56:05|20125.02
19:56:06|20128.45
19:56:07|20129.88
19:56:08|20136.07
19:56:09|20136.99
19:56:10|20134.01
19:56:11|20136.08
19:56:12|20134.38
19:56:14|20148.89
19:56:15|20157.77
19:56:16|20158.19
19:56:17|20148.82
19:56:18|20151.88
19:56:19|20157.58
19:56:20|20157.32
19:56:21|20157.32
19:56:22|20155.32
19:56:23|20157.32
19:56:24|20157.32
19:56:25|20157.31
19:56:26|20151.16
19:56:27|20155.33
19:56:29|20159.3
19:56:29|20157.27
19:56:30|20157.2
19:56:32|20157.21
19:56:33|20154.98
19:56:33|20160.88
19:56:35|20163.53
19:56:35|20166.69
19:56:37|20169.28
19:56:38|20172.14
19:56:39|20173.82
19:56:39|20176.46
19:56:41|20173.82
19:56:42|20182.03
19:56:43|20186.94
19:56:44|20191.41
19:56:45|20195.21
19:56:46|20193.62
19:56:47|20192.62
19:56:48|20191.03
19:56:49|20197.06
19:56:50|20197.06
19:56:51|20195.46
19:56:53|20193.
19:56:54|20190.06
19:56:55|20193.5
19:56:55|20205.
19:56:56|20205.1
19:56:57|20214.27
19:56:59|20201.7
19:56:59|20194.2
19:57:01|20199.79
19:57:01|20203.47
19:57:02|20205.66
19:57:04|20198.98
19:57:05|20203.02
19:57:06|20200.97
19:57:07|20197.06
19:57:08|20198.71
19:57:09|20204.04
19:57:10|20209.46
19:57:11|20201.91
19:57:12|20194.54
19:57:13|20192.99
19:57:15|20188.55
19:57:16|20178.55
19:57:16|20186.1
19:57:17|20187.11
19:57:18|20187.21
19:57:19|20190.92
19:57:21|20193.72
19:57:22|20197.78
19:57:23|20201.3
19:57:23|20205.08
19:57:25|20201.31
19:57:26|20205.08
19:57:26|20203.05
19:57:28|20206.08
19:57:28|20209.19
19:57:29|20203.53
19:57:30|20204.84
19:57:32|20205.24
19:57:33|20207.38
19:57:33|20207.37
19:57:34|20207.36
19:57:35|20207.36
19:57:37|20206.58
19:57:38|20206.58
19:57:38|20206.6
19:57:40|20207.38
19:57:40|20207.37
19:57:42|20207.37
19:57:43|20207.86
19:57:44|20207.86
19:57:44|20209.99
19:57:46|20210.
19:57:48|20209.99
19:57:49|20201.66
19:57:50|20203.09
19:57:51|20203.09
19:57:52|20203.09
19:57:53|20192.31
19:57:54|20190.93
19:57:55|20188.29
19:57:56|20178.95
19:57:57|20175.01
19:57:58|20169.3
19:57:59|20170.54
19:58:00|20174.56
19:58:01|20170.65
19:58:03|20173.44
19:58:04|20170.72
19:58:05|20177.23
19:58:06|20176.31
19:58:07|20183.32
19:58:08|20179.76
19:58:09|20168.06
19:58:10|20163.14
19:58:11|20159.19
19:58:12|20158.22
19:58:13|20155.11
19:58:14|20160.79
19:58:16|20165.6
19:58:16|20167.4
19:58:17|20166.99
19:58:19|20160.94
19:58:20|20166.83
19:58:21|20166.83
19:58:22|20166.61
19:58:23|20170.54
19:58:25|20173.21
19:58:26|20167.16
19:58:27|20163.66
19:58:28|20161.02
19:58:29|20160.8
19:58:30|20160.8
19:58:32|20139.61
19:58:32|20134.72
19:58:33|20135.68
19:58:35|20156.31
19:58:36|20139.48
19:58:36|20143.17
19:58:38|20137.5
19:58:39|20133.91
19:58:40|20133.91
19:58:41|20124.9
19:58:42|20134.74
19:58:43|20134.74
19:58:45|20139.07
19:58:46|20139.07
19:58:46|20131.47
19:58:47|20128.81
19:58:49|20119.33
19:58:50|20113.18
19:58:50|20115.26
19:58:51|20118.95
19:58:53|20117.06
19:58:54|20121.22
19:58:55|20117.19
19:58:56|20118.93
19:58:57|20123.8
19:58:58|20133.49
19:58:59|20131.68
19:59:00|20131.73
19:59:01|20128.77
19:59:02|20133.46
19:59:03|20128.03
19:59:04|20130.08
19:59:05|20136.42
19:59:06|20130.07
19:59:07|20123.81
19:59:08|20119.44
19:59:09|20123.79
19:59:11|20121.32
19:59:12|20123.43
19:59:13|20121.74
19:59:14|20123.79
19:59:15|20123.79
19:59:16|20123.78
19:59:17|20123.79
19:59:18|20123.81
19:59:19|20123.44
19:59:21|20125.97
19:59:22|20128.34
19:59:23|20128.34
19:59:24|20128.34
19:59:25|20128.35
19:59:26|20123.8
19:59:27|20123.81
19:59:28|20123.8
19:59:29|20123.81
19:59:30|20125.83
19:59:31|20128.36
19:59:32|20128.37
19:59:33|20125.96
19:59:34|20128.34
19:59:35|20128.34
19:59:36|20123.82
19:59:37|20125.96
19:59:38|20124.08
19:59:39|20123.46
19:59:40|20122.79
19:59:41|20122.82
19:59:42|20122.82
19:59:43|20123.06
19:59:44|20123.81
19:59:45|20123.81
19:59:47|20124.19
19:59:48|20114.82
19:59:48|20112.99
19:59:50|20115.01
19:59:50|20115.77
19:59:52|20112.85
19:59:53|20114.86
19:59:54|20114.86
19:59:54|20115.91
19:59:55|20119.99
19:59:57|20119.97
19:59:58|20122.23
19:59:59|20119.99
20:00:00|20123.99
20:00:02|20121.66
20:00:02|20127.45
20:00:03|20130.01
20:00:04|20130.25
20:00:06|20133.48
20:00:07|20134.56
20:00:08|20139.68
20:00:09|20139.69
20:00:10|20140.55
20:00:11|20145.02
20:00:12|20145.02
20:00:13|20149.04
20:00:14|20153.78
20:00:16|20154.83
20:00:16|20154.7
20:00:18|20159.17
20:00:19|20168.12
20:00:19|20165.25
20:00:21|20162.89
20:00:21|20165.11
20:00:22|20165.03
20:00:24|20162.2
20:00:25|20162.15
20:00:26|20159.61
20:00:27|20165.1
20:00:27|20178.45
20:00:28|20182.26
20:00:29|20182.25
20:00:31|20183.69
20:00:32|20185.71
20:00:33|20182.18
20:00:34|20173.54
20:00:35|20175.53
20:00:36|20175.53
20:00:37|20177.58
20:00:38|20173.57
20:00:39|20174.11
20:00:40|20178.48
20:00:41|20178.49
20:00:42|20178.49
20:00:43|20178.48
20:00:44|20178.49
20:00:45|20170.01
20:00:46|20163.42
20:00:48|20168.11
20:00:49|20166.91
20:00:50|20165.34
20:00:51|20151.72
20:00:52|20154.28
20:00:53|20155.04
20:00:54|20146.14
20:00:55|20153.67
20:00:56|20149.75
20:00:57|20141.57
20:00:59|20140.84
20:00:59|20134.83
20:01:00|20127.32
20:01:01|20127.34
20:01:02|20134.83
20:01:04|20129.56
20:01:05|20126.93
20:01:06|20123.5
20:01:07|20120.34
20:01:08|20124.9
20:01:09|20126.93
20:01:10|20125.42
20:01:11|20117.88
20:01:12|20125.45
20:01:13|20125.46
20:01:14|20125.45
20:01:15|20125.23
20:01:16|20125.25
20:01:17|20125.64
20:01:18|20128.57
20:01:20|20118.69
20:01:21|20120.77
20:01:21|20126.97
20:01:23|20126.85
20:01:23|20124.61
20:01:25|20125.24
20:01:26|20120.78
20:01:26|20117.29
20:01:28|20117.27
20:01:29|20122.5
20:01:29|20118.58
20:01:31|20118.7
20:01:31|20120.96
20:01:33|20118.71
20:01:34|20118.7
20:01:35|20126.22
20:01:36|20118.96
20:01:37|20114.87
20:01:38|20114.92
20:01:39|20114.92
20:01:39|20112.58
20:01:41|20112.59
20:01:42|20108.07
20:01:43|20102.5
20:01:44|20097.78
20:01:45|20097.81
20:01:46|20100.94
20:01:48|20098.02
20:01:49|20095.46
20:01:50|20093.64
20:01:52|20088.58
20:01:52|20097.79
20:01:54|20092.82
20:01:55|20096.83
20:01:56|20096.33
20:01:57|20103.8
20:01:58|20102.49
20:01:59|20106.84
20:02:00|20104.9
20:02:01|20116.03
20:02:02|20115.77
20:02:04|20116.6
20:02:05|20116.61
20:02:06|20113.52
20:02:07|20116.55
20:02:08|20107.91
20:02:09|20105.55
20:02:10|20103.6
20:02:10|20105.53
20:02:12|20103.16
20:02:13|20110.18
20:02:14|20109.5
20:02:15|20115.53
20:02:16|20117.88
20:02:17|20120.33
20:02:18|20111.6
20:02:19|20107.98
20:02:20|20100.
20:02:21|20100.
20:02:22|20103.21
20:02:23|20104.04
20:02:24|20103.22
20:02:25|20098.98
20:02:26|20098.98
20:02:27|20105.23
20:02:28|20100.44
20:02:29|20103.
20:02:30|20102.99
20:02:31|20099.28
20:02:33|20099.29
20:02:33|20100.63
20:02:35|20101.18
20:02:35|20101.17
20:02:36|20095.17
20:02:38|20096.32
20:02:38|20094.56
20:02:40|20094.56
20:02:41|20094.57
20:02:42|20094.57
20:02:43|20094.57
20:02:43|20094.57
20:02:44|20098.03
20:02:46|20098.02
20:02:46|20105.52
20:02:48|20105.54
20:02:50|20107.27
20:02:51|20106.06
20:02:52|20103.21
20:02:53|20103.21
20:02:55|20105.22
20:02:56|20099.26
20:02:56|20094.58
20:02:58|20093.09
20:02:59|20093.13
20:02:59|20094.57
20:03:01|20090.6
20:03:02|20081.59
20:03:03|20075.57
20:03:04|20088.77
20:03:05|20088.64
20:03:07|20081.85
20:03:08|20074.39
20:03:09|20068.19
20:03:10|20061.31
20:03:11|20058.43
20:03:11|20063.2
20:03:13|20063.05
20:03:14|20057.69
20:03:15|20057.69
20:03:16|20054.5
20:03:17|20053.69
20:03:18|20059.38
20:03:19|20073.32
20:03:20|20073.33
20:03:21|20070.76
20:03:22|20072.89
20:03:24|20073.33
20:03:25|20080.33
20:03:26|20083.54
20:03:27|20088.57
20:03:28|20089.02
20:03:29|20090.
20:03:30|20091.03
20:03:31|20095.23
20:03:32|20107.76
20:03:33|20109.76
20:03:34|20109.13
20:03:35|20111.16
20:03:36|20118.17
20:03:37|20113.79
20:03:38|20106.24
20:03:39|20101.45
20:03:40|20094.73
20:03:41|20094.73
20:03:42|20097.85
20:03:43|20088.81
20:03:44|20090.87
20:03:45|20090.87
20:03:47|20082.52
20:03:48|20080.74
20:03:48|20079.68
20:03:50|20077.46
20:03:51|20082.51
20:03:52|20074.97
20:03:53|20074.97
20:03:55|20077.35
20:03:56|20086.29
20:03:57|20089.21
20:03:58|20089.83
20:03:59|20085.19
20:04:01|20083.19
20:04:01|20083.18
20:04:02|20078.
20:04:04|20073.53
20:04:05|20077.99
20:04:06|20082.42
20:04:07|20082.42
20:04:08|20074.93
20:04:09|20074.92
20:04:10|20074.93
20:04:11|20085.
20:04:12|20082.08
20:04:13|20078.61
20:04:14|20074.16
20:04:15|20077.43
20:04:16|20081.94
20:04:18|20076.5
20:04:19|20078.19
20:04:19|20078.2
20:04:20|20078.74
20:04:22|20074.17
20:04:22|20078.18
20:04:23|20077.18
20:04:25|20083.07
20:04:25|20079.72
20:04:26|20079.72
20:04:27|20079.14
20:04:29|20084.01
20:04:30|20083.97
20:04:30|20083.06
20:04:32|20085.98
20:04:33|20083.07
20:04:34|20083.05
20:04:35|20090.75
20:04:36|20092.72
20:04:37|20095.
20:04:38|20100.
20:04:39|20105.99
20:04:40|20101.56
20:04:41|20105.97
20:04:42|20097.6
20:04:44|20100.18
20:04:45|20094.
20:04:45|20094.
20:04:46|20090.7
20:04:47|20095.46
20:04:48|20093.33
20:04:50|20093.34
20:04:50|20093.34
20:04:52|20103.27
20:04:53|20103.28
20:04:54|20103.27
20:04:55|20107.96
20:04:57|20105.63
20:04:57|20104.71
20:04:59|20097.84
20:05:00|20095.06
20:05:01|20095.06
20:05:03|20093.36
20:05:04|20100.19
20:05:05|20091.7
20:05:06|20087.16
20:05:07|20087.16
20:05:08|20088.34
20:05:09|20095.69
20:05:10|20095.68
20:05:11|20099.98
20:05:12|20100.
20:05:13|20103.19
20:05:14|20094.95
20:05:15|20094.95
20:05:16|20094.96
20:05:17|20087.45
20:05:18|20090.77
20:05:19|20089.19
20:05:20|20089.19
20:05:21|20091.33
20:05:22|20091.33
20:05:23|20091.33
20:05:24|20091.34
20:05:25|20093.21
20:05:26|20093.18
20:05:27|20090.01
20:05:28|20089.02
20:05:29|20089.
20:05:30|20089.01
20:05:31|20089.
20:05:32|20084.99
20:05:33|20084.64
20:05:34|20084.63
20:05:35|20084.63
20:05:36|20084.63
20:05:37|20084.64
20:05:38|20080.15
20:05:39|20084.87
20:05:41|20085.58
20:05:42|20081.72
20:05:43|20081.73
20:05:43|20084.88
20:05:45|20084.87
20:05:45|20084.87
20:05:47|20084.87
20:05:47|20082.14
20:05:49|20083.06
20:05:50|20090.42
20:05:52|20086.58
20:05:53|20085.
20:05:54|20085.
20:05:54|20087.98
20:05:56|20084.67
20:05:57|20086.87
20:05:58|20086.87
20:05:59|20086.88
20:06:00|20077.95
20:06:01|20098.9
20:06:02|20096.73
20:06:03|20093.82
20:06:04|20093.83
20:06:05|20096.29
20:06:06|20096.73
20:06:08|20104.73
20:06:09|20104.73
20:06:10|20105.61
20:06:11|20098.6
20:06:12|20101.69
20:06:13|20101.7
20:06:15|20100.69
20:06:16|20101.68
20:06:17|20101.68
20:06:18|20101.67
20:06:19|20100.4
20:06:20|20100.4
20:06:21|20097.34
20:06:22|20097.3
20:06:23|20096.67
20:06:24|20096.66
20:06:25|20097.27
20:06:26|20102.18
20:06:27|20087.22
20:06:28|20083.79
20:06:29|20085.58
20:06:30|20087.28
20:06:31|20087.28
20:06:32|20087.3
20:06:33|20091.31
20:06:34|20091.32
20:06:35|20091.33
20:06:36|20091.33
20:06:37|20091.33
20:06:38|20091.33
20:06:39|20087.28
20:06:40|20083.39
20:06:41|20083.39
20:06:42|20087.24
20:06:43|20087.28
20:06:44|20085.88
20:06:45|20091.11
20:06:46|20094.64
20:06:48|20099.89
20:06:48|20099.9
20:06:49|20099.9
20:06:50|20105.36
20:06:52|20103.28
20:06:53|20105.36
20:06:54|20103.54
20:06:56|20102.01
20:06:57|20102.01
20:06:58|20100.2
20:06:59|20097.92
20:07:00|20101.92
20:07:01|20103.53
20:07:02|20102.47
20:07:04|20102.47
20:07:05|20106.18
20:07:06|20111.78
20:07:07|20114.54
20:07:09|20119.32
20:07:09|20118.96
20:07:11|20118.96
20:07:12|20119.31
20:07:13|20126.57
20:07:14|20134.77
20:07:14|20139.46
20:07:16|20146.08
20:07:16|20138.51
20:07:17|20146.11
20:07:18|20142.91
20:07:20|20142.91
20:07:21|20147.57
20:07:22|20149.62
20:07:22|20162.42
20:07:24|20160.25
20:07:25|20163.08
20:07:26|20160.45
20:07:26|20150.89
20:07:27|20153.25
20:07:29|20150.01
20:07:30|20147.51
20:07:31|20144.36
20:07:32|20144.4
20:07:32|20144.4
20:07:34|20144.79
20:07:35|20142.84
20:07:35|20140.58
20:07:37|20142.27
20:07:37|20144.32
20:07:38|20151.46
20:07:39|20151.46
20:07:40|20151.51
20:07:41|20158.83
20:07:43|20156.47
20:07:43|20165.76
20:07:44|20165.77
20:07:46|20164.76
20:07:47|20164.75
20:07:48|20159.54
20:07:51|20155.02
20:07:51|20158.81
20:07:53|20164.51
20:07:54|20164.51
20:07:56|20167.17
20:07:57|20166.11
20:07:58|20164.77
20:07:59|20161.97
20:08:00|20160.92
20:08:01|20161.77
20:08:02|20160.62
20:08:04|20160.61
20:08:05|20160.58
20:08:06|20150.01
20:08:07|20153.53
20:08:08|20157.57
20:08:09|20157.58
20:08:10|20160.6
20:08:11|20168.78
20:08:12|20164.79
20:08:13|20163.7
20:08:14|20163.69
20:08:15|20164.63
20:08:16|20168.78
20:08:17|20172.81
20:08:18|20166.88
20:08:19|20167.28
20:08:20|20167.29
20:08:21|20160.63
20:08:22|20157.33
20:08:23|20157.33
20:08:24|20160.62
20:08:25|20160.9
20:08:26|20160.9
20:08:27|20160.89
20:08:28|20160.91
20:08:29|20157.32
20:08:30|20157.33
20:08:31|20157.32
20:08:32|20157.33
20:08:33|20159.99
20:08:34|20159.98
20:08:35|20162.37
20:08:36|20167.16
20:08:37|20167.29
20:08:38|20178.62
20:08:40|20179.8
20:08:40|20181.23
20:08:42|20191.15
20:08:42|20185.7
20:08:43|20185.7
20:08:45|20188.49
20:08:46|20188.49
20:08:47|20188.49
20:08:48|20188.49
20:08:49|20185.39
20:08:51|20185.69
20:08:52|20182.04
20:08:53|20183.03
20:08:54|20185.69
20:08:54|20185.7
20:08:56|20189.15
20:08:57|20189.53
20:08:58|20189.15
20:08:59|20188.49
20:09:00|20186.87
20:09:01|20186.86
20:09:03|20183.73
20:09:04|20183.73
20:09:05|20171.14
20:09:06|20175.07
20:09:08|20175.94
20:09:09|20182.1
20:09:10|20172.53
20:09:12|20180.6
20:09:12|20182.08
20:09:14|20175.07
20:09:15|20181.5
20:09:15|20176.57
20:09:16|20178.51
20:09:17|20180.75
20:09:18|20180.76
20:09:19|20182.83
20:09:21|20186.86
20:09:22|20188.48
20:09:23|20188.48
20:09:24|20194.79
20:09:25|20199.99
20:09:26|20208.5
20:09:27|20210.25
20:09:28|20215.95
20:09:29|20205.39
20:09:29|20200.
20:09:30|20201.28
20:09:32|20204.19
20:09:33|20211.87
20:09:34|20219.99
20:09:35|20225.36
20:09:36|20243.93
20:09:37|20241.16
20:09:38|20241.17
20:09:39|20232.87
20:09:40|20241.1
20:09:41|20243.77
20:09:42|20238.93
20:09:43|20241.16
20:09:44|20238.94
20:09:45|20241.16
20:09:46|20257.13
20:09:47|20264.76
20:09:48|20253.54
20:09:49|20251.02
20:09:50|20244.78
20:09:51|20237.32
20:09:52|20239.39
20:09:53|20238.03
20:09:55|20239.7
20:09:56|20239.68
20:09:57|20239.69
20:09:59|20288.1
20:10:00|20315.35
20:10:02|20325.44
20:10:03|20313.55
20:10:04|20324.09
20:10:06|20320.74
20:10:06|20315.35
20:10:08|20304.02
20:10:09|20300.01
20:10:10|20282.94
20:10:11|20280.51
20:10:12|20294.46
20:10:13|20284.16
20:10:14|20275.8
20:10:15|20276.92
20:10:16|20271.3
20:10:17|20266.44
20:10:18|20266.46
20:10:20|20250.32
20:10:20|20250.
20:10:22|20253.83
20:10:23|20253.87
20:10:24|20249.61
20:10:25|20248.58
20:10:26|20244.64
20:10:26|20250.07
20:10:28|20250.05
20:10:29|20250.58
20:10:30|20250.52
20:10:31|20261.27
20:10:32|20272.81
20:10:33|20273.06
20:10:34|20263.32
20:10:35|20263.6
20:10:36|20263.6
20:10:37|20256.33
20:10:38|20256.34
20:10:39|20259.86
20:10:40|20282.75
20:10:41|20284.46
20:10:42|20291.51
20:10:43|20298.31
20:10:44|20309.17
20:10:45|20291.32
20:10:46|20300.01
20:10:47|20305.78
20:10:48|20300.03
20:10:49|20322.78
20:10:50|20330.
20:10:51|20324.93
20:10:52|20319.07
20:10:53|20316.62
20:10:55|20308.85
20:10:56|20302.58
20:10:57|20318.22
20:10:58|20309.47
20:11:00|20336.45
20:11:01|20323.74
20:11:02|20318.09
20:11:03|20318.52
20:11:03|20320.23
20:11:05|20319.92
20:11:06|20337.83
20:11:07|20368.49
20:11:09|20375.69
20:11:10|20382.72
20:11:11|20370.87
20:11:12|20358.36
20:11:13|20371.3
20:11:14|20374.3
20:11:15|20364.59
20:11:16|20366.35
20:11:17|20357.06
20:11:18|20351.62
20:11:19|20339.
20:11:20|20351.27
20:11:21|20375.61
20:11:22|20356.08
20:11:23|20364.
20:11:24|20348.48
20:11:25|20352.8
20:11:26|20346.66
20:11:27|20339.01
20:11:28|20339.13
20:11:30|20325.68
20:11:30|20322.
20:11:31|20313.35
20:11:32|20305.74
20:11:34|20305.99
20:11:35|20301.81
20:11:36|20299.83
20:11:36|20305.57
20:11:38|20300.4
20:11:39|20295.84
20:11:39|20290.48
20:11:40|20290.98
20:11:42|20286.62
20:11:43|20283.62
20:11:44|20284.18
20:11:45|20297.06
20:11:46|20287.34
20:11:47|20293.11
20:11:48|20287.69
20:11:49|20275.18
20:11:49|20275.4
20:11:51|20270.65
20:11:52|20265.02
20:11:52|20256.35
20:11:54|20256.33
20:11:55|20259.19
20:11:56|20257.45
20:11:57|20252.26
20:11:58|20257.09
20:11:59|20265.92
20:12:01|20267.21
20:12:02|20271.36
20:12:02|20279.19
20:12:04|20298.93
20:12:05|20293.83
20:12:06|20293.83
20:12:07|20292.87
20:12:09|20291.72
20:12:09|20291.93
20:12:11|20291.73
20:12:13|20295.86
20:12:13|20299.75
20:12:15|20303.23
20:12:16|20314.15
20:12:16|20308.17
20:12:18|20297.26
20:12:19|20311.36
20:12:19|20306.27
20:12:21|20297.73
20:12:22|20295.8
20:12:23|20299.9
20:12:25|20296.11
20:12:25|20295.82
20:12:26|20295.98
20:12:27|20282.25
20:12:29|20281.32
20:12:30|20275.28
20:12:30|20266.84
20:12:32|20268.77
20:12:33|20271.09
20:12:34|20265.01
20:12:35|20268.06
20:12:36|20256.2
20:12:37|20252.47
20:12:38|20255.14
20:12:39|20251.83
20:12:40|20250.34
20:12:42|20252.57
20:12:42|20254.92
20:12:43|20251.88
20:12:45|20254.89
20:12:46|20245.98
20:12:47|20241.27
20:12:48|20243.85
20:12:49|20244.06
20:12:50|20241.03
20:12:51|20239.47
20:12:51|20244.09
20:12:53|20238.
20:12:53|20241.69
20:12:55|20247.23
20:12:56|20243.44
20:12:57|20227.74
20:12:58|20231.45
20:13:00|20233.77
20:13:01|20238.42
20:13:02|20241.75
20:13:03|20247.46
20:13:04|20251.67
20:13:05|20256.42
20:13:07|20264.49
20:13:08|20264.49
20:13:09|20265.33
20:13:10|20277.44
20:13:11|20277.42
20:13:11|20276.49
20:13:13|20273.36
20:13:13|20283.08
20:13:15|20276.72
20:13:16|20271.97
20:13:16|20268.83
20:13:18|20269.35
20:13:19|20269.01
20:13:20|20269.01
20:13:21|20271.5
20:13:22|20219.92
20:13:23|20217.33
20:13:24|20221.93
20:13:25|20242.9
20:13:26|20228.53
20:13:27|20216.8
20:13:28|20210.77
20:13:29|20239.15
20:13:30|20221.42
20:13:31|20199.88
20:13:32|20211.46
20:13:33|20212.49
20:13:34|20215.81
20:13:35|20205.11
20:13:36|20203.11
20:13:38|20195.22
20:13:39|20191.55
20:13:40|20189.98
20:13:41|20188.39
20:13:42|20192.01
20:13:42|20185.01
20:13:43|20186.43
20:13:44|20180.03
20:13:46|20178.17
20:13:46|20188.41
20:13:48|20186.21
20:13:49|20182.22
20:13:50|20184.07
20:13:51|20187.51
20:13:52|20188.97
20:13:53|20184.95
20:13:54|20184.95
20:13:55|20184.93
20:13:56|20184.93
20:13:57|20193.14
20:13:58|20184.94
20:13:59|20189.42
20:14:00|20202.45
20:14:01|20207.83
20:14:02|20211.41
20:14:03|20217.01
20:14:05|20222.94
20:14:05|20217.17
20:14:07|20216.12
20:14:08|20207.41
20:14:09|20213.73
20:14:10|20210.92
20:14:11|20210.92
20:14:13|20196.28
20:14:14|20196.28
20:14:15|20187.85
20:14:16|20199.72
20:14:17|20198.24
20:14:17|20199.99
20:14:18|20199.99
20:14:20|20201.42
20:14:20|20201.42
20:14:21|20201.38
20:14:23|20199.53
20:14:24|20188.31
20:14:24|20195.07
20:14:26|20197.91
20:14:27|20195.14
20:14:28|20187.86
20:14:28|20192.61
20:14:30|20191.82
20:14:31|20199.23
20:14:31|20204.41
20:14:33|20199.26
20:14:34|20200.82
20:14:35|20204.82
20:14:36|20200.27
20:14:37|20197.91
20:14:38|20200.26
20:14:39|20203.81
20:14:40|20208.52
20:14:41|20210.24
20:14:42|20201.44
20:14:43|20200.27
20:14:44|20201.71
20:14:45|20205.99
20:14:46|20198.27
20:14:47|20192.21
20:14:48|20194.67
20:14:49|20195.43
20:14:50|20193.48
20:14:51|20197.34
20:14:52|20195.64
20:14:53|20194.45
20:14:54|20191.62
20:14:55|20193.04
20:14:57|20190.32
20:14:57|20188.01
20:14:58|20185.8
20:15:00|20185.8
20:15:01|20180.43
20:15:02|20188.77
20:15:02|20197.87
20:15:04|20198.57
20:15:06|20212.45
20:15:07|20222.72
20:15:08|20222.68
20:15:09|20220.77
20:15:10|20229.8
20:15:11|20216.36
20:15:12|20210.02
20:15:14|20212.42
20:15:15|20210.01
20:15:15|20204.74
20:15:17|20214.43
20:15:18|20211.33
20:15:18|20210.69
20:15:20|20221.44
20:15:21|20214.75
20:15:22|20217.45
20:15:23|20217.58
20:15:24|20217.59
20:15:25|20215.57
20:15:26|20217.54
20:15:27|20223.91
20:15:28|20226.95
20:15:29|20229.16
20:15:30|20229.17
20:15:31|20230.74
20:15:32|20188.53
20:15:33|20187.95
20:15:34|20192.25
20:15:35|20188.81
20:15:36|20191.11
20:15:37|20195.38
20:15:38|20191.13
20:15:39|20191.13
20:15:40|20184.49
20:15:41|20180.99
20:15:42|20186.77
20:15:43|20177.33
20:15:44|20170.01
20:15:45|20162.02
20:15:46|20168.35
20:15:47|20164.86
20:15:48|20164.85
20:15:49|20168.37
20:15:50|20152.57
20:15:51|20166.99
20:15:52|20156.97
20:15:53|20155.45
20:15:54|20155.87
20:15:55|20157.01
20:15:56|20166.25
20:15:57|20162.48
20:15:58|20156.4
20:16:00|20156.33
20:16:01|20162.12
20:16:03|20152.27
20:16:03|20161.09
20:16:05|20169.83
20:16:06|20176.23
20:16:07|20169.83
20:16:08|20169.83
20:16:10|20169.85
20:16:11|20175.12
20:16:12|20161.08
20:16:13|20165.78
20:16:14|20156.47
20:16:15|20165.76
20:16:15|20159.09
20:16:17|20162.93
20:16:18|20160.97
20:16:18|20160.97
20:16:20|20155.91
20:16:22|20153.2
20:16:22|20155.93
20:16:23|20151.76
20:16:24|20154.6
20:16:26|20150.79
20:16:26|20155.35
20:16:28|20150.81
20:16:29|20150.84
20:16:30|20150.88
20:16:31|20163.96
20:16:31|20162.01
20:16:33|20158.71
20:16:33|20159.27
20:16:34|20160.65
20:16:36|20163.05
20:16:36|20164.53
20:16:38|20163.3
20:16:39|20166.43
20:16:39|20172.06
20:16:40|20179.34
20:16:42|20182.1
20:16:42|20186.55
20:16:44|20186.55
20:16:45|20188.8
20:16:46|20176.7
20:16:47|20181.31
20:16:48|20177.57
20:16:49|20172.08
20:16:50|20172.06
20:16:51|20174.92
20:16:52|20168.57
20:16:53|20181.2
20:16:54|20174.91
20:16:55|20174.77
20:16:56|20176.01
20:16:57|20176.
20:16:58|20170.94
20:17:00|20177.94
20:17:01|20174.71
20:17:02|20172.03
20:17:03|20172.83
20:17:05|20175.19
20:17:06|20172.82
20:17:07|20175.18
20:17:08|20188.22
20:17:10|20194.39
20:17:11|20195.
20:17:12|20200.65
20:17:12|20205.5
20:17:13|20198.36
20:17:14|20197.02
20:17:15|20201.18
20:17:17|20216.44
20:17:18|20224.81
20:17:19|20231.63
20:17:20|20223.78
20:17:21|20216.33
20:17:21|20221.
20:17:23|20208.91
20:17:24|20200.55
20:17:25|20204.67
20:17:26|20201.89
20:17:27|20194.6
20:17:28|20193.21
20:17:29|20190.89
20:17:30|20182.85
20:17:31|20182.88
20:17:32|20179.31
20:17:33|20170.95
20:17:34|20172.99
20:17:35|20172.99
20:17:36|20182.79
20:17:37|20182.8
20:17:38|20182.8
20:17:39|20192.84
20:17:40|20189.24
20:17:41|20198.49
20:17:42|20200.74
20:17:43|20203.26
20:17:45|20202.56
20:17:45|20202.34
20:17:46|20200.33
20:17:48|20203.98
20:17:48|20202.64
20:17:49|20202.63
20:17:51|20207.56
20:17:52|20204.92
20:17:53|20206.14
20:17:54|20204.13
20:17:54|20207.56
20:17:55|20210.
20:17:56|20214.59
20:17:57|20210.08
20:17:58|20210.09
20:17:59|20211.31
20:18:01|20212.61
20:18:02|20212.6
20:18:03|20204.78
20:18:05|20200.9
20:18:05|20200.85
20:18:07|20200.65
20:18:08|20208.57
20:18:09|20209.26
20:18:10|20211.79
20:18:12|20210.14
20:18:13|20211.47
20:18:13|20211.46
20:18:15|20211.8
20:18:16|20220.06
20:18:17|20225.76
20:18:18|20233.51
20:18:19|20237.48
20:18:21|20233.4
20:18:22|20236.57
20:18:23|20234.59
20:18:24|20227.1
20:18:24|20215.42
20:18:26|20212.61
20:18:27|20218.73
20:18:27|20211.48
20:18:29|20213.16
20:18:29|20222.15
20:18:31|20220.32
20:18:32|20217.05
20:18:33|20223.92
20:18:34|20220.95
20:18:35|20220.07
20:18:36|20210.
20:18:37|20204.59
20:18:38|20200.
20:18:40|20200.01
20:18:41|20200.
20:18:42|20201.18
20:18:42|20204.06
20:18:44|20202.14
20:18:44|20204.6
20:18:46|20204.61
20:18:47|20206.38
20:18:48|20206.37
20:18:49|20204.77
20:18:49|20209.26
20:18:51|20218.68
20:18:52|20214.64
20:18:53|20196.78
20:18:54|20196.78
20:18:55|20196.78
20:18:56|20200.
20:18:57|20198.58
20:18:58|20188.51
20:18:59|20186.43
20:19:00|20180.01
20:19:01|20186.22
20:19:02|20181.34
20:19:04|20172.85
20:19:05|20172.88
20:19:06|20175.41
20:19:07|20174.57
20:19:08|20172.86
20:19:09|20167.67
20:19:10|20170.5
20:19:11|20170.5
20:19:12|20174.09
20:19:13|20172.11
20:19:14|20171.83
20:19:15|20173.45
20:19:16|20178.98
20:19:17|20181.23
20:19:18|20180.
20:19:19|20176.96
20:19:20|20175.02
20:19:21|20178.74
20:19:22|20177.77
20:19:23|20177.42
20:19:24|20177.42
20:19:25|20177.43
20:19:26|20177.43
20:19:27|20180.5
20:19:28|20180.49
20:19:29|20183.08
20:19:30|20184.29
20:19:31|20189.74
20:19:32|20189.73
20:19:33|20182.98
20:19:34|20188.99
20:19:35|20172.33
20:19:36|20175.71
20:19:37|20181.28
20:19:38|20182.15
20:19:39|20185.53
20:19:40|20180.27
20:19:41|20184.19
20:19:42|20184.25
20:19:43|20184.26
20:19:44|20182.53
20:19:45|20185.79
20:19:46|20186.99
20:19:47|20191.89
20:19:49|20191.65
20:19:49|20197.96
20:19:51|20200.
20:19:51|20199.36
20:19:52|20196.49
20:19:53|20199.99
20:19:54|20199.98
20:19:58|20196.49
20:20:00|20185.92
20:20:00|20180.45
20:20:01|20180.45
20:20:02|20173.04
20:20:04|20176.95
20:20:06|20185.91
20:20:07|20185.92
20:20:08|20183.67
20:20:09|20183.67
20:20:11|20185.9
20:20:12|20186.04
20:20:13|20180.89
20:20:14|20175.65
20:20:14|20175.65
20:20:16|20178.86
20:20:17|20175.
20:20:17|20178.84
20:20:18|20183.14
20:20:20|20186.78
20:20:21|20193.25
20:20:22|20193.57
20:20:24|20193.57
20:20:25|20187.77
20:20:25|20194.16
20:20:27|20197.5
20:20:28|20196.5
20:20:28|20196.24
20:20:29|20197.5
20:20:30|20196.26
20:20:32|20193.45
20:20:33|20188.36
20:20:33|20189.1
20:20:34|20187.52
20:20:36|20188.99
20:20:37|20182.53
20:20:38|20175.01
20:20:39|20177.93
20:20:40|20176.8
20:20:40|20179.93
20:20:42|20179.93
20:20:42|20179.92
20:20:44|20177.93
20:20:45|20172.67
20:20:46|20170.67
20:20:46|20166.47
20:20:48|20168.69
20:20:49|20167.38
20:20:50|20165.39
20:20:51|20163.26
20:20:51|20159.76
20:20:53|20157.08
20:20:54|20160.38
20:20:55|20160.38
20:20:56|20160.38
20:20:57|20157.98
20:20:58|20157.99
20:20:59|20160.73
20:21:00|20155.01
20:21:01|20159.15
20:21:02|20159.31
20:21:03|20159.27
20:21:05|20155.93
20:21:06|20157.99
20:21:07|20160.97
20:21:09|20163.25
20:21:10|20163.24
20:21:11|20163.25
20:21:11|20163.24
20:21:13|20166.67
20:21:14|20167.57
20:21:15|20163.63
20:21:16|20163.64
20:21:17|20166.67
20:21:18|20166.67
20:21:19|20163.63
20:21:19|20163.25
20:21:22|20166.04
20:21:22|20180.
20:21:23|20180.03
20:21:24|20181.04
20:21:25|20167.63
20:21:26|20170.32
20:21:28|20170.32
20:21:28|20163.25
20:21:29|20158.
20:21:31|20159.95
20:21:31|20159.96
20:21:33|20157.99
20:21:34|20150.54
20:21:35|20156.07
20:21:36|20154.92
20:21:37|20150.
20:21:38|20150.
20:21:39|20154.51
20:21:40|20147.18
20:21:41|20154.51
20:21:42|20154.51
20:21:43|20156.52
20:21:44|20153.45
20:21:45|20150.48
20:21:46|20152.02
20:21:47|20154.92
20:21:48|20156.02
20:21:49|20153.79
20:21:50|20151.99
20:21:51|20151.16
20:21:52|20158.3
20:21:53|20157.15
20:21:54|20163.06
20:21:55|20159.03
20:21:56|20159.03
20:21:57|20159.03
20:21:58|20163.25
20:21:59|20165.47
20:22:00|20165.47
20:22:01|20165.46
20:22:02|20176.
20:22:03|20181.11
20:22:04|20178.9
20:22:06|20191.16
20:22:07|20192.99
20:22:08|20191.57
20:22:09|20188.18
20:22:10|20187.52
20:22:11|20188.06
20:22:12|20188.46
20:22:13|20179.79
20:22:14|20179.79
20:22:15|20181.69
20:22:17|20176.83
20:22:17|20182.17
20:22:18|20180.86
20:22:19|20178.22
20:22:20|20179.3
20:22:22|20180.81
20:22:22|20180.82
20:22:23|20180.53
20:22:24|20176.
20:22:26|20184.17
20:22:27|20209.02
20:22:28|20209.02
20:22:29|20218.69
20:22:29|20218.69
20:22:30|20215.31
20:22:32|20206.41
20:22:33|20211.96
20:22:34|20209.64
20:22:35|20218.55
20:22:36|20219.97
20:22:37|20211.58
20:22:38|20224.13
20:22:39|20227.47
20:22:40|20228.92
20:22:41|20228.92
20:22:43|20223.77
20:22:43|20218.71
20:22:44|20221.24
20:22:45|20221.24
20:22:46|20215.66
20:22:48|20215.75
20:22:49|20215.75
20:22:49|20215.76
20:22:50|20208.38
20:22:52|20214.77
20:22:53|20214.88
20:22:53|20217.06
20:22:54|20217.06
20:22:55|20217.06
20:22:56|20223.3
20:22:57|20229.99
20:22:59|20223.93
20:22:59|20220.76
20:23:01|20220.02
20:23:01|20217.04
20:23:02|20219.98
20:23:03|20220.
20:23:05|20230.
20:23:06|20230.01
20:23:07|20230.91
20:23:08|20239.13
20:23:10|20235.74
20:23:11|20230.42
20:23:12|20223.52
20:23:13|20223.51
20:23:14|20228.37
20:23:15|20226.47
20:23:16|20232.81
20:23:17|20234.5
20:23:18|20232.95
20:23:19|20232.99
20:23:20|20230.72
20:23:21|20232.09
20:23:22|20229.42
20:23:23|20229.42
20:23:25|20229.43
20:23:26|20229.43
20:23:27|20229.43
20:23:28|20227.95
20:23:28|20229.21
20:23:30|20221.83
20:23:31|20220.04
20:23:32|20221.48
20:23:32|20219.33
20:23:34|20216.27
20:23:35|20210.94
20:23:36|20213.61
20:23:37|20211.72
20:23:38|20211.76
20:23:39|20213.21
20:23:40|20215.8
20:23:41|20224.16
20:23:42|20228.95
20:23:43|20222.22
20:23:44|20226.04
20:23:45|20226.05
20:23:46|20224.9
20:23:47|20224.91
20:23:48|20220.08
20:23:49|20220.09
20:23:50|20218.97
20:23:51|20218.97
20:23:52|20216.22
20:23:53|20220.06
20:23:54|20213.2
20:23:55|20216.7
20:23:56|20214.79
20:23:57|20211.96
20:23:58|20211.73
20:23:59|20211.
20:24:00|20210.61
20:24:01|20210.6
20:24:02|20208.28
20:24:03|20206.55
20:24:04|20204.13
20:24:05|20204.13
20:24:07|20204.64
20:24:08|20195.54
20:24:10|20191.77
20:24:11|20186.5
20:24:12|20176.02
20:24:13|20180.56
20:24:14|20183.07
20:24:15|20183.07
20:24:17|20180.23
20:24:17|20179.07
20:24:18|20183.05
20:24:20|20186.58
20:24:21|20195.05
20:24:22|20189.74
20:24:22|20193.81
20:24:24|20196.45
20:24:25|20206.12
20:24:26|20208.58
20:24:27|20210.69
20:24:28|20211.39
20:24:29|20212.42
20:24:30|20214.28
20:24:30|20229.24
20:24:31|20235.
20:24:33|20247.23
20:24:33|20238.23
20:24:35|20245.63
20:24:36|20240.27
20:24:36|20243.17
20:24:37|20245.63
20:24:38|20241.75
20:24:40|20246.01
20:24:40|20244.24
20:24:41|20237.04
20:24:42|20235.37
20:24:43|20234.78
20:24:44|20236.74
20:24:46|20240.82
20:24:46|20240.78
20:24:49|20240.83
20:24:49|20229.65
20:24:50|20238.38
20:24:51|20234.76
20:24:52|20238.37
20:24:53|20239.2
20:24:55|20235.19
20:24:55|20241.61
20:24:56|20240.46
20:24:57|20235.85
20:24:58|20237.56
20:24:59|20240.45
20:25:00|20240.46
20:25:02|20241.13
20:25:03|20239.8
20:25:04|20235.36
20:25:05|20241.12
20:25:06|20235.37
20:25:07|20239.72
20:25:08|20243.4
20:25:09|20244.3
20:25:10|20250.
20:25:12|20246.39
20:25:13|20246.39
20:25:13|20241.13
20:25:14|20241.13
20:25:16|20241.13
20:25:17|20241.13
20:25:18|20238.68
20:25:18|20230.01
20:25:20|20230.01
20:25:21|20228.61
20:25:22|20228.6
20:25:23|20230.09
20:25:24|20232.02
20:25:26|20235.57
20:25:27|20235.57
20:25:27|20235.61
20:25:29|20244.47
20:25:29|20248.6
20:25:31|20249.98
20:25:32|20250.04
20:25:33|20250.52
20:25:34|20253.43
20:25:35|20243.51
20:25:36|20249.76
20:25:37|20229.13
20:25:38|20228.61
20:25:39|20221.41
20:25:40|20240.77
20:25:42|20229.14
20:25:43|20224.87
20:25:44|20235.25
20:25:44|20237.76
20:25:46|20226.3
20:25:46|20229.03
20:25:47|20224.93
20:25:49|20220.88
20:25:49|20236.22
20:25:51|20243.39
20:25:52|20257.76
20:25:52|20255.17
20:25:53|20247.79
20:25:55|20250.
20:25:56|20250.
20:25:56|20246.38
20:25:58|20248.98
20:25:59|20246.49
20:26:00|20247.28
20:26:01|20248.92
20:26:02|20239.73
20:26:03|20239.74
20:26:03|20243.37
20:26:05|20243.38
20:26:06|20246.8
20:26:06|20243.37
20:26:08|20246.39
20:26:09|20248.94
20:26:10|20248.92
20:26:12|20252.71
20:26:13|20249.
20:26:14|20249.
20:26:15|20252.88
20:26:16|20252.74
20:26:17|20252.71
20:26:19|20251.44
20:26:19|20251.43
20:26:21|20251.41
20:26:22|20261.19
20:26:23|20277.49
20:26:24|20278.67
20:26:25|20277.92
20:26:26|20280.2
20:26:27|20268.94
20:26:28|20272.2
20:26:29|20276.25
20:26:30|20279.39
20:26:31|20277.86
20:26:32|20277.27
20:26:33|20281.33
20:26:34|20269.93
20:26:35|20272.58
20:26:36|20272.59
20:26:37|20276.68
20:26:38|20275.15
20:26:39|20272.63
20:26:40|20272.58
20:26:41|20272.6
20:26:42|20274.01
20:26:43|20274.02
20:26:44|20272.57
20:26:45|20269.94
20:26:46|20272.65
20:26:47|20262.53
20:26:48|20256.22
20:26:49|20256.22
20:26:50|20256.22
20:26:51|20256.23
20:26:52|20250.42
20:26:53|20252.64
20:26:54|20252.64
20:26:55|20252.63
20:26:57|20250.69
20:26:58|20252.66
20:26:59|20254.87
20:27:00|20254.92
20:27:01|20252.85
20:27:01|20246.12
20:27:03|20245.22
20:27:03|20250.6
20:27:05|20258.02
20:27:06|20261.54
20:27:07|20266.63
20:27:08|20269.15
20:27:09|20268.19
20:27:10|20260.01
20:27:11|20263.42
20:27:13|20258.11
20:27:13|20254.93
20:27:15|20254.93
20:27:16|20247.61
20:27:17|20250.56
20:27:18|20241.68
20:27:19|20238.43
20:27:20|20244.11
20:27:21|20244.88
20:27:23|20243.16
20:27:24|20239.55
20:27:25|20235.8
20:27:26|20232.48
20:27:27|20232.47
20:27:27|20229.31
20:27:29|20224.97
20:27:29|20226.6
20:27:31|20221.41
20:27:32|20227.27
20:27:33|20225.95
20:27:34|20225.95
20:27:34|20227.59
20:27:36|20234.12
20:27:37|20227.56
20:27:38|20227.56
20:27:39|20232.48
20:27:41|20230.39
20:27:41|20228.2
20:27:43|20228.19
20:27:43|20231.83
20:27:44|20231.91
20:27:45|20231.92
20:27:46|20232.46
20:27:48|20232.46
20:27:48|20231.9
20:27:50|20228.44
20:27:50|20229.72
20:27:51|20232.46
20:27:53|20237.94
20:27:54|20243.17
20:27:54|20246.07
20:27:56|20253.19
20:27:56|20253.2
20:27:57|20251.17
20:27:59|20248.46
20:27:59|20238.47
20:28:00|20235.4
20:28:01|20232.47
20:28:03|20225.97
20:28:03|20225.01
20:28:04|20225.
20:28:06|20225.01
20:28:07|20225.02
20:28:08|20221.97
20:28:09|20226.86
20:28:10|20229.06
20:28:11|20229.42
20:28:12|20232.46
20:28:13|20248.84
20:28:14|20242.4
20:28:15|20242.68
20:28:17|20245.95
20:28:17|20247.22
20:28:19|20253.18
20:28:20|20253.18
20:28:20|20258.11
20:28:22|20258.14
20:28:23|20258.96
20:28:24|20258.96
20:28:25|20260.79
20:28:26|20260.79
20:28:27|20259.02
20:28:28|20258.51
20:28:28|20258.51
20:28:29|20258.51
20:28:31|20254.79
20:28:32|20257.34
20:28:33|20257.15
20:28:33|20250.11
20:28:35|20250.11
20:28:35|20250.11
20:28:36|20246.07
20:28:37|20241.82
20:28:39|20246.14
20:28:40|20241.78
20:28:41|20241.78
20:28:42|20241.79
20:28:43|20250.09
20:28:44|20250.09
20:28:45|20250.07
20:28:46|20250.07
20:28:47|20248.07
20:28:48|20248.08
20:28:49|20248.08
20:28:50|20248.03
20:28:51|20247.44
20:28:52|20252.92
20:28:53|20261.81
20:28:54|20258.
20:28:55|20257.99
20:28:56|20259.
20:28:57|20261.81
20:28:58|20261.81
20:28:59|20265.86
20:29:00|20267.72
20:29:01|20267.28
20:29:02|20267.29
20:29:03|20267.29
20:29:04|20264.47
20:29:05|20271.27
20:29:06|20274.67
20:29:07|20274.74
20:29:09|20281.34
20:29:09|20282.44
20:29:11|20282.44
20:29:12|20299.
20:29:13|20295.46
20:29:15|20291.26
20:29:16|20303.71
20:29:17|20293.25
20:29:19|20311.49
20:29:20|20318.83
20:29:21|20311.54
20:29:22|20311.08
20:29:23|20307.38
20:29:24|20302.72
20:29:24|20307.69
20:29:26|20307.7
20:29:28|20307.7
20:29:28|20311.47
20:29:30|20311.78
20:29:31|20309.76
20:29:31|20311.78
20:29:32|20320.36
20:29:34|20315.05
20:29:35|20317.61
20:29:35|20317.8
20:29:37|20319.66
20:29:38|20313.04
20:29:40|20308.29
20:29:40|20308.3
20:29:41|20311.78
20:29:42|20308.89
20:29:43|20317.02
20:29:45|20319.58
20:29:46|20312.41
20:29:46|20313.32
20:29:48|20316.28
20:29:48|20313.33
20:29:49|20318.94
20:29:50|20319.28
20:29:52|20319.99
20:29:53|20326.21
20:29:53|20330.83
20:29:54|20332.91
20:29:56|20341.83
20:29:58|20342.39
20:29:59|20342.39
20:30:00|20343.52
20:30:00|20343.43
20:30:02|20338.95
20:30:03|20333.97
20:30:04|20332.52
20:30:04|20323.67
20:30:06|20329.53
20:30:07|20343.52
20:30:08|20352.36
20:30:09|20357.04
20:30:10|20365.
20:30:11|20353.37
20:30:12|20361.74
20:30:14|20347.24
20:30:15|20363.33
20:30:17|20361.
20:30:18|20370.38
20:30:19|20368.81
20:30:21|20384.94
20:30:21|20385.
20:30:23|20385.13
20:30:24|20402.38
20:30:25|20397.47
20:30:26|20400.
20:30:28|20411.69
20:30:29|20411.56
20:30:30|20400.94
20:30:32|20411.68
20:30:32|20416.33
20:30:33|20450.01
20:30:35|20455.45
20:30:35|20429.33
20:30:36|20444.37
20:30:37|20463.6
20:30:38|20472.43
20:30:39|20450.29
20:30:41|20452.17
20:30:43|20447.55
20:30:43|20443.53
20:30:44|20438.47
20:30:45|20443.67
20:30:46|20450.92
20:30:47|20443.7
20:30:48|20443.45
20:30:49|20449.98
20:30:50|20437.83
20:30:51|20429.86
20:30:52|20380.58
20:30:53|20378.18
20:30:54|20386.78
20:30:55|20391.92
20:30:56|20388.99
20:30:57|20395.08
20:30:58|20410.99
20:30:59|20397.97
20:31:01|20386.23
20:31:02|20386.13
20:31:03|20388.91
20:31:04|20397.5
20:31:05|20391.24
20:31:06|20398.73
20:31:07|20396.32
20:31:07|20414.08
20:31:08|20428.
20:31:10|20427.67
20:31:11|20423.92
20:31:12|20411.21
20:31:13|20400.14
20:31:14|20398.73
20:31:14|20427.52
20:31:16|20435.87
20:31:18|20446.61
20:31:19|20454.77
20:31:19|20449.61
20:31:21|20456.03
20:31:21|20447.57
20:31:23|20436.41
20:31:24|20434.94
20:31:26|20433.14
20:31:26|20438.07
20:31:27|20440.03
20:31:29|20434.65
20:31:29|20451.65
20:31:30|20446.2
20:31:32|20423.89
20:31:33|20427.11
20:31:34|20437.
20:31:35|20446.46
20:31:35|20441.12
20:31:36|20446.33
20:31:37|20446.
20:31:38|20438.49
20:31:40|20430.22
20:31:40|20424.73
20:31:42|20410.17
20:31:42|20406.6
20:31:43|20424.09
20:31:45|20417.91
20:31:46|20420.03
20:31:47|20433.28
20:31:48|20424.99
20:31:49|20424.84
20:31:50|20421.44
20:31:51|20422.19
20:31:52|20420.01
20:31:53|20424.39
20:31:54|20420.43
20:31:55|20420.44
20:31:56|20420.43
20:31:57|20420.47
20:31:58|20417.24
20:31:59|20413.51
20:32:00|20405.73
20:32:01|20398.02
20:32:02|20398.13
20:32:04|20397.31
20:32:05|20390.
20:32:06|20392.21
20:32:07|20386.5
20:32:08|20387.14
20:32:09|20394.02
20:32:10|20387.15
20:32:11|20396.88
20:32:12|20398.8
20:32:14|20417.42
20:32:15|20421.99
20:32:16|20424.54
20:32:17|20420.68
20:32:18|20428.58
20:32:19|20426.89
20:32:20|20418.65
20:32:22|20425.28
20:32:23|20431.45
20:32:25|20431.45
20:32:25|20428.63
20:32:26|20425.54
20:32:27|20431.47
20:32:28|20435.72
20:32:29|20422.84
20:32:30|20426.63
20:32:31|20423.37
20:32:32|20420.69
20:32:33|20423.34
20:32:34|20434.46
20:32:36|20449.28
20:32:37|20456.
20:32:38|20455.99
20:32:39|20464.54
20:32:40|20459.81
20:32:41|20470.08
20:32:42|20473.02
20:32:43|20478.51
20:32:44|20472.63
20:32:45|20480.13
20:32:46|20481.41
20:32:47|20484.23
20:32:48|20478.31
20:32:49|20475.34
20:32:50|20474.53
20:32:51|20473.99
20:32:52|20467.98
20:32:53|20459.62
20:32:54|20462.61
20:32:55|20467.95
20:32:56|20459.27
20:32:57|20444.79
20:32:58|20454.28
20:32:59|20458.23
20:33:00|20472.64
20:33:01|20469.73
20:33:02|20462.32
20:33:03|20478.25
20:33:04|20473.87
20:33:05|20479.95
20:33:06|20490.87
20:33:07|20484.2
20:33:08|20496.45
20:33:09|20490.03
20:33:10|20491.82
20:33:11|20494.2
20:33:12|20496.88
20:33:14|20495.27
20:33:14|20500.65
20:33:16|20481.3
20:33:17|20499.84
20:33:18|20503.7
20:33:19|20487.88
20:33:21|20509.98
20:33:22|20505.05
20:33:24|20514.26
20:33:25|20508.46
20:33:26|20504.02
20:33:27|20506.72
20:33:28|20530.37
20:33:29|20535.1
20:33:30|20555.7
20:33:31|20538.21
20:33:32|20557.84
20:33:33|20576.27
20:33:35|20587.99
20:33:35|20579.43
20:33:36|20588.73
20:33:37|20592.54
20:33:38|20595.3
20:33:39|20601.57
20:33:40|20606.78
20:33:41|20599.83
20:33:42|20600.01
20:33:43|20623.27
20:33:45|20653.99
20:33:46|20662.71
20:33:47|20656.97
20:33:48|20660.93
20:33:49|20672.89
20:33:50|20690.44
20:33:51|20705.3
20:33:52|20686.59
20:33:53|20684.85
20:33:54|20700.6
20:33:55|20686.34
20:33:56|20682.61
20:33:57|20658.81
20:33:58|20658.29
20:33:59|20665.49
20:34:00|20671.62
20:34:01|20667.52
20:34:02|20660.46
20:34:03|20662.
20:34:04|20659.75
20:34:05|20641.04
20:34:06|20634.91
20:34:07|20625.02
20:34:08|20610.45
20:34:09|20620.68
20:34:10|20661.3
20:34:11|20643.83
20:34:12|20617.35
20:34:13|20617.52
20:34:14|20613.46
20:34:15|20608.37
20:34:17|20592.67
20:34:18|20603.62
20:34:19|20596.97
20:34:20|20599.29
20:34:22|20596.15
20:34:23|20588.54
20:34:24|20580.8
20:34:25|20584.32
20:34:26|20594.41
20:34:27|20586.
20:34:28|20584.27
20:34:29|20582.24
20:34:30|20582.25
20:34:31|20578.14
20:34:33|20586.82
20:34:34|20594.34
20:34:35|20598.78
20:34:36|20602.17
20:34:37|20639.04
20:34:38|20647.63
20:34:40|20645.97
20:34:41|20652.35
20:34:41|20637.21
20:34:42|20642.97
20:34:43|20637.42
20:34:45|20642.53
20:34:45|20635.87
20:34:47|20625.42
20:34:48|20622.
20:34:49|20625.39
20:34:49|20614.93
20:34:51|20614.92
20:34:52|20616.01
20:34:52|20609.31
20:34:54|20607.29
20:34:55|20607.49
20:34:56|20607.14
20:34:57|20600.07
20:34:58|20600.01
20:34:59|20598.12
20:35:00|20592.73
20:35:01|20593.99
20:35:02|20596.55
20:35:03|20591.83
20:35:04|20600.
20:35:06|20611.01
20:35:07|20607.
20:35:08|20600.7
20:35:09|20609.7
20:35:10|20609.16
20:35:11|20626.86
20:35:13|20632.7
20:35:13|20642.97
20:35:14|20634.43
20:35:15|20640.88
20:35:16|20626.86
20:35:17|20621.24
20:35:19|20622.13
20:35:20|20625.08
20:35:21|20629.72
20:35:22|20629.91
20:35:23|20627.56
20:35:25|20623.72
20:35:25|20620.75
20:35:27|20623.82
20:35:28|20623.29
20:35:29|20628.96
20:35:30|20623.24
20:35:31|20621.43
20:35:33|20614.75
20:35:33|20609.66
20:35:34|20609.66
20:35:35|20609.65
20:35:36|20602.16
20:35:38|20592.57
20:35:39|20596.52
20:35:40|20588.2
20:35:40|20594.12
20:35:42|20585.01
20:35:43|20581.
20:35:44|20580.
20:35:45|20579.87
20:35:46|20576.81
20:35:47|20571.43
20:35:48|20568.54
20:35:49|20554.72
20:35:50|20555.43
20:35:51|20561.35
20:35:52|20556.4
20:35:53|20554.88
20:35:54|20548.46
20:35:55|20549.31
20:35:56|20544.41
20:35:57|20543.19
20:35:59|20536.22
20:36:00|20531.
20:36:01|20525.83
20:36:01|20533.86
20:36:03|20535.11
20:36:03|20541.22
20:36:05|20543.99
20:36:06|20549.99
20:36:07|20550.
20:36:08|20533.85
20:36:09|20538.97
20:36:10|20548.11
20:36:11|20545.36
20:36:12|20545.37
20:36:13|20545.37
20:36:14|20551.17
20:36:15|20533.85
20:36:16|20533.82
20:36:17|20540.39
20:36:18|20543.58
20:36:19|20539.99
20:36:21|20538.95
20:36:22|20540.38
20:36:23|20537.26
20:36:24|20529.78
20:36:25|20533.02
20:36:27|20552.29
20:36:28|20554.49
20:36:29|20567.29
20:36:30|20576.
20:36:30|20566.33
20:36:31|20571.05
20:36:33|20582.8
20:36:33|20582.44
20:36:34|20587.68
20:36:36|20595.89
20:36:37|20606.66
20:36:38|20627.85
20:36:39|20634.26
20:36:40|20619.8
20:36:41|20611.61
20:36:42|20622.17
20:36:42|20622.14
20:36:44|20628.62
20:36:45|20614.04
20:36:46|20618.84
20:36:47|20613.76
20:36:48|20615.12
20:36:49|20634.22
20:36:50|20665.63
20:36:51|20669.55
20:36:52|20660.49
20:36:53|20664.66
20:36:55|20678.01
20:36:55|20677.93
20:36:57|20672.1
20:36:57|20661.14
20:36:59|20656.09
20:37:00|20659.87
20:37:01|20646.72
20:37:02|20636.11
20:37:03|20632.73
20:37:04|20631.88
20:37:05|20631.89
20:37:07|20622.18
20:37:08|20622.18
20:37:09|20617.64
20:37:10|20621.59
20:37:11|20631.64
20:37:12|20635.84
20:37:13|20648.97
20:37:14|20654.75
20:37:15|20655.37
20:37:16|20666.48
20:37:17|20679.84
20:37:18|20679.08
20:37:19|20682.43
20:37:20|20683.98
20:37:22|20672.16
20:37:23|20660.91
20:37:24|20664.33
20:37:25|20659.56
20:37:27|20646.61
20:37:27|20650.74
20:37:28|20651.75
20:37:29|20646.61
20:37:30|20649.63
20:37:31|20646.62
20:37:33|20643.23
20:37:33|20643.24
20:37:35|20633.7
20:37:36|20627.46
20:37:37|20598.74
20:37:38|20596.88
20:37:39|20595.81
20:37:40|20582.74
20:37:41|20571.09
20:37:42|20573.09
20:37:43|20581.54
20:37:45|20579.44
20:37:45|20577.15
20:37:47|20579.2
20:37:47|20578.76
20:37:49|20576.72
20:37:50|20576.7
20:37:51|20567.03
20:37:52|20557.31
20:37:53|20556.81
20:37:54|20564.8
20:37:55|20568.63
20:37:56|20571.74
20:37:57|20563.53
20:37:59|20563.54
20:37:59|20558.85
20:38:01|20559.38
20:38:02|20561.37
20:38:03|20554.4
20:38:04|20563.54
20:38:05|20564.37
20:38:06|20569.29
20:38:07|20573.25
20:38:08|20581.08
20:38:09|20585.72
20:38:10|20579.83
20:38:11|20573.34
20:38:12|20573.42
20:38:13|20569.3
20:38:14|20571.91
20:38:15|20581.06
20:38:16|20579.65
20:38:17|20567.8
20:38:18|20561.98
20:38:19|20553.34
20:38:21|20559.88
20:38:22|20550.01
20:38:23|20541.33
20:38:24|20538.62
20:38:26|20536.8
20:38:27|20536.56
20:38:28|20542.18
20:38:29|20540.85
20:38:30|20540.81
20:38:31|20539.05
20:38:32|20549.57
20:38:33|20541.14
20:38:35|20542.95
20:38:36|20537.59
20:38:36|20537.58
20:38:38|20540.81
20:38:39|20540.8
20:38:40|20538.
20:38:40|20537.23
20:38:41|20525.01
20:38:43|20529.65
20:38:44|20524.21
20:38:46|20531.3
20:38:46|20491.48
20:38:47|20500.68
20:38:48|20501.12
20:38:49|20504.86
20:38:50|20525.81
20:38:52|20525.86
20:38:52|20531.2
20:38:53|20520.66
20:38:54|20516.54
20:38:56|20514.52
20:38:56|20509.64
20:38:58|20505.15
20:38:59|20503.4
20:39:00|20503.37
20:39:00|20503.42
20:39:01|20502.05
20:39:03|20496.04
20:39:04|20499.99
20:39:05|20508.
20:39:06|20503.14
20:39:07|20513.05
20:39:08|20504.68
20:39:09|20519.84
20:39:10|20515.99
20:39:11|20519.67
20:39:12|20519.24
20:39:13|20519.25
20:39:14|20519.23
20:39:16|20510.61
20:39:17|20497.14
20:39:17|20493.
20:39:19|20494.43
20:39:20|20490.62
20:39:21|20483.5
20:39:22|20492.66
20:39:23|20485.08
20:39:24|20487.34
20:39:25|20483.41
20:39:26|20476.18
20:39:27|20472.66
20:39:29|20478.56
20:39:29|20480.17
20:39:31|20493.44
20:39:32|20493.46
20:39:33|20490.9
20:39:34|20495.09
20:39:35|20489.55
20:39:37|20486.67
20:39:37|20476.23
20:39:38|20481.51
20:39:39|20474.8
20:39:40|20473.75
20:39:41|20470.69
20:39:42|20468.11
20:39:43|20466.04
20:39:44|20460.02
20:39:45|20460.02
20:39:46|20467.62
20:39:47|20479.4
20:39:48|20474.7
20:39:49|20470.2
20:39:51|20467.44
20:39:52|20465.28
20:39:52|20460.68
20:39:54|20453.62
20:39:54|20457.7
20:39:56|20463.27
20:39:56|20454.44
20:39:57|20454.46
20:39:59|20455.97
20:39:59|20448.63
20:40:00|20442.9
20:40:02|20455.78
20:40:03|20448.28
20:40:04|20449.64
20:40:05|20470.65
20:40:05|20456.26
20:40:07|20475.8
20:40:08|20479.99
20:40:09|20474.24
20:40:10|20468.95
20:40:11|20468.21
20:40:12|20465.58
20:40:13|20460.64
20:40:14|20464.47
20:40:15|20461.23
20:40:16|20456.95
20:40:17|20455.35
20:40:18|20471.81
20:40:19|20462.06
20:40:20|20451.37
20:40:21|20455.36
20:40:22|20455.35
20:40:23|20453.78
20:40:24|20453.79
20:40:25|20455.32
20:40:27|20453.78
20:40:27|20463.49
20:40:28|20465.58
20:40:30|20459.15
20:40:31|20458.89
20:40:32|20457.22
20:40:33|20454.12
20:40:34|20454.12
20:40:35|20451.37
20:40:36|20453.76
20:40:37|20447.3
20:40:38|20447.3
20:40:39|20452.68
20:40:40|20464.26
20:40:40|20468.45
20:40:42|20466.15
20:40:42|20464.27
20:40:43|20462.01
20:40:44|20458.48
20:40:46|20450.65
20:40:47|20454.4
20:40:48|20460.87
20:40:49|20451.11
20:40:51|20452.34
20:40:51|20452.32
20:40:52|20462.08
20:40:53|20462.06
20:40:55|20462.36
20:40:56|20462.12
20:40:57|20455.37
20:40:58|20455.37
20:40:59|20455.93
20:41:00|20455.94
20:41:01|20450.65
20:41:02|20452.14
20:41:03|20444.08
20:41:04|20444.1
20:41:05|20440.01
20:41:06|20434.72
20:41:07|20437.28
20:41:08|20431.05
20:41:09|20434.86
20:41:11|20431.3
20:41:11|20424.46
20:41:13|20420.69
20:41:14|20419.92
20:41:15|20418.41
20:41:16|20426.81
20:41:17|20419.38
20:41:17|20416.33
20:41:19|20413.58
20:41:20|20427.46
20:41:21|20427.47
20:41:22|20428.63
20:41:23|20432.4
20:41:24|20423.97
20:41:26|20431.35
20:41:27|20430.93
20:41:28|20438.21
20:41:29|20437.04
20:41:29|20438.21
20:41:31|20428.1
20:41:32|20423.5
20:41:33|20444.92
20:41:34|20449.1
20:41:35|20447.02
20:41:36|20451.17
20:41:37|20444.24
20:41:37|20450.31
20:41:39|20452.12
20:41:40|20449.12
20:41:42|20445.83
20:41:42|20441.1
20:41:43|20442.04
20:41:44|20439.97
20:41:45|20446.61
20:41:46|20449.16
20:41:47|20444.57
20:41:48|20435.78
20:41:49|20439.33
20:41:50|20441.38
20:41:51|20441.33
20:41:53|20436.28
20:41:53|20437.84
20:41:54|20432.02
20:41:55|20436.09
20:41:56|20437.83
20:41:57|20441.09
20:41:58|20441.09
20:42:00|20441.09
20:42:01|20439.38
20:42:02|20439.37
20:42:02|20437.38
20:42:04|20437.39
20:42:05|20446.85
20:42:06|20449.07
20:42:07|20460.
20:42:08|20474.79
20:42:09|20477.27
20:42:10|20487.66
20:42:11|20489.2
20:42:12|20496.58
20:42:12|20500.92
20:42:13|20489.96
20:42:15|20489.
20:42:16|20494.96
20:42:17|20492.9
20:42:18|20486.97
20:42:19|20483.82
20:42:20|20483.83
20:42:21|20494.93
20:42:22|20494.94
20:42:24|20502.01
20:42:25|20502.34
20:42:25|20511.92
20:42:27|20520.4
20:42:28|20507.28
20:42:29|20510.
20:42:30|20525.29
20:42:31|20522.77
20:42:32|20520.75
20:42:33|20510.54
20:42:34|20511.78
20:42:35|20503.45
20:42:36|20496.12
20:42:37|20496.11
20:42:38|20493.02
20:42:39|20487.76
20:42:40|20483.83
20:42:41|20485.39
20:42:42|20482.17
20:42:43|20485.36
20:42:44|20485.36
20:42:45|20481.35
20:42:46|20485.37
20:42:47|20485.37
20:42:48|20489.46
20:42:49|20489.47
20:42:50|20500.
20:42:51|20506.98
20:42:53|20506.99
20:42:53|20509.03
20:42:54|20510.25
20:42:55|20510.54
20:42:57|20523.05
20:42:57|20520.01
20:42:59|20517.92
20:43:00|20516.76
20:43:01|20522.02
20:43:02|20512.76
20:43:04|20502.
20:43:05|20500.09
20:43:06|20500.03
20:43:07|20495.95
20:43:08|20495.95
20:43:09|20505.82
20:43:10|20507.88
20:43:11|20511.34
20:43:12|20508.66
20:43:13|20500.01
20:43:14|20503.8
20:43:15|20503.8
20:43:16|20496.32
20:43:17|20496.32
20:43:18|20494.48
20:43:19|20500.
20:43:20|20500.
20:43:21|20499.69
20:43:22|20495.01
20:43:23|20496.78
20:43:24|20504.51
20:43:25|20508.66
20:43:26|20512.2
20:43:28|20519.99
20:43:29|20519.99
20:43:30|20513.91
20:43:30|20523.62
20:43:32|20524.99
20:43:33|20517.71
20:43:33|20511.39
20:43:34|20510.88
20:43:35|20520.1
20:43:36|20520.11
20:43:38|20518.62
20:43:38|20506.77
20:43:40|20520.74
20:43:42|20521.1
20:43:42|20514.
20:43:43|20513.81
20:43:44|20519.99
20:43:46|20517.95
20:43:46|20517.95
20:43:47|20517.96
20:43:49|20513.16
20:43:50|20508.45
20:43:51|20502.66
20:43:52|20500.48
20:43:53|20500.48
20:43:54|20493.11
20:43:55|20490.01
20:43:56|20488.66
20:43:57|20487.89
20:43:58|20486.45
20:43:59|20484.12
20:44:01|20481.76
20:44:02|20480.5
20:44:02|20476.82
20:44:04|20476.82
20:44:05|20476.86
20:44:06|20490.71
20:44:06|20490.43
20:44:07|20492.96
20:44:08|20492.96
20:44:09|20497.6
20:44:10|20492.97
20:44:11|20491.4
20:44:13|20492.9
20:44:14|20492.9
20:44:14|20495.33
20:44:15|20494.6
20:44:17|20494.6
20:44:17|20494.61
20:44:18|20494.61
20:44:19|20492.91
20:44:20|20485.22
20:44:21|20485.22
20:44:23|20485.48
20:44:24|20485.22
20:44:25|20477.7
20:44:26|20477.36
20:44:26|20472.23
20:44:28|20474.16
20:44:29|20469.14
20:44:30|20470.57
20:44:31|20470.57
20:44:32|20470.57
20:44:33|20473.89
20:44:34|20473.88
20:44:35|20476.36
20:44:37|20477.02
20:44:37|20476.36
20:44:39|20478.04
20:44:40|20479.97
20:44:41|20479.15
20:44:42|20479.15
20:44:43|20468.52
20:44:44|20471.34
20:44:45|20467.36
20:44:46|20467.36
20:44:47|20467.03
20:44:48|20466.95
20:44:49|20466.96
20:44:50|20466.94
20:44:51|20464.29
20:44:52|20472.99
20:44:53|20478.02
20:44:54|20487.27
20:44:55|20489.4
20:44:56|20493.14
20:44:57|20499.99
20:44:59|20504.53
20:44:59|20485.39
20:45:01|20491.89
20:45:01|20491.85
20:45:03|20481.44
20:45:05|20481.67
20:45:05|20472.25
20:45:07|20467.05
20:45:08|20465.02
20:45:09|20467.07
20:45:10|20467.11
20:45:11|20462.78
20:45:12|20483.37
20:45:13|20488.05
20:45:14|20492.98
20:45:15|20493.
20:45:16|20485.34
20:45:17|20489.83
20:45:18|20492.99
20:45:19|20491.85
20:45:20|20508.43
20:45:21|20500.94
20:45:22|20504.18
20:45:23|20506.24
20:45:24|20502.77
20:45:25|20499.19
20:45:26|20498.6
20:45:27|20505.16
20:45:28|20513.21
20:45:29|20521.23
20:45:30|20520.23
20:45:31|20524.33
20:45:33|20525.
20:45:34|20526.24
20:45:36|20526.62
20:45:37|20514.54
20:45:38|20520.62
20:45:39|20515.74
20:45:39|20514.54
20:45:42|20518.65
20:45:42|20532.76
20:45:43|20529.09
20:45:44|20536.07
20:45:45|20536.48
20:45:46|20536.59
20:45:48|20536.59
20:45:48|20530.47
20:45:49|20544.35
20:45:51|20537.05
20:45:52|20536.95
20:45:52|20538.78
20:45:54|20538.78
20:45:55|20541.18
20:45:56|20538.74
20:45:56|20535.8
20:45:58|20539.04
20:45:59|20549.97
20:45:59|20549.98
20:46:00|20549.99
20:46:02|20548.74
20:46:03|20543.81
20:46:04|20531.58
20:46:05|20533.98
20:46:06|20533.98
20:46:07|20537.14
20:46:08|20531.27
20:46:09|20531.25
20:46:10|20524.54
20:46:12|20516.87
20:46:12|20516.86
20:46:13|20512.68
20:46:14|20522.02
20:46:15|20524.53
20:46:16|20524.53
20:46:17|20535.72
20:46:18|20530.66
20:46:19|20529.33
20:46:20|20531.32
20:46:21|20534.17
20:46:22|20535.51
20:46:23|20535.23
20:46:24|20535.21
20:46:25|20538.76
20:46:26|20549.07
20:46:27|20556.33
20:46:28|20554.94
20:46:30|20559.7
20:46:31|20558.39
20:46:32|20558.39
20:46:32|20558.4
20:46:33|20563.32
20:46:35|20577.5
20:46:36|20568.97
20:46:38|20571.
20:46:39|20567.68
20:46:40|20567.49
20:46:41|20554.11
20:46:41|20560.
20:46:42|20558.69
20:46:43|20562.76
20:46:44|20563.62
20:46:46|20569.87
20:46:46|20569.87
20:46:48|20570.99
20:46:48|20572.59
20:46:50|20579.99
20:46:51|20579.97
20:46:52|20579.96
20:46:53|20579.97
20:46:54|20577.25
20:46:55|20578.57
20:46:56|20579.96
20:46:57|20585.78
20:46:58|20592.88
20:46:59|20600.
20:47:00|20585.49
20:47:01|20599.68
20:47:02|20593.38
20:47:03|20605.09
20:47:04|20605.
20:47:05|20593.4
20:47:06|20598.9
20:47:07|20596.22
20:47:08|20603.99
20:47:09|20594.53
20:47:10|20595.56
20:47:11|20583.72
20:47:13|20583.08
20:47:13|20579.52
20:47:14|20582.16
20:47:15|20580.82
20:47:16|20589.26
20:47:17|20603.99
20:47:18|20603.99
20:47:19|20607.46
20:47:20|20608.65
20:47:21|20620.79
20:47:22|20635.26
20:47:23|20648.53
20:47:24|20649.28
20:47:25|20628.38
20:47:26|20627.83
20:47:27|20637.35
20:47:28|20669.02
20:47:29|20677.5
20:47:31|20637.84
20:47:31|20630.74
20:47:33|20647.47
20:47:34|20666.27
20:47:34|20659.28
20:47:36|20665.78
20:47:37|20668.49
20:47:38|20668.19
20:47:39|20648.27
20:47:40|20650.39
20:47:41|20665.32
20:47:42|20656.45
20:47:43|20663.95
20:47:45|20663.95
20:47:45|20667.11
20:47:47|20654.75
20:47:48|20646.93
20:47:49|20634.79
20:47:49|20637.84
20:47:51|20645.38
20:47:52|20642.78
20:47:53|20642.32
20:47:54|20640.24
20:47:55|20631.01
20:47:57|20623.39
20:47:58|20613.13
20:47:58|20616.58
20:48:00|20616.
20:48:01|20612.61
20:48:07|20600.
20:48:08|20583.72
20:48:10|20579.97
20:48:11|20574.14
20:48:12|20587.6
20:48:13|20582.7
20:48:14|20577.92
20:48:15|20576.79
20:48:16|20582.51
20:48:17|20591.31
20:48:18|20595.98
20:48:19|20603.13
20:48:20|20614.09
20:48:21|20623.46
20:48:22|20611.18
20:48:23|20609.24
20:48:24|20600.93
20:48:25|20598.95
20:48:26|20592.17
20:48:27|20588.45
20:48:28|20590.29
20:48:29|20609.02
20:48:30|20612.51
20:48:31|20615.19
20:48:32|20622.96
20:48:33|20621.79
20:48:35|20597.67
20:48:35|20586.71
20:48:36|20599.9
20:48:37|20604.1
20:48:38|20610.3
20:48:39|20611.88
20:48:40|20617.83
20:48:41|20622.81
20:48:42|20618.37
20:48:43|20618.36
20:48:44|20607.54
20:48:45|20594.06
20:48:46|20588.84
20:48:47|20593.01
20:48:48|20603.4
20:48:50|20603.37
20:48:50|20605.98
20:48:51|20614.32
20:48:53|20622.81
20:48:54|20620.
20:48:55|20625.48
20:48:56|20636.11
20:48:58|20632.51
20:48:58|20626.56
20:48:59|20632.52
20:49:01|20632.51
20:49:02|20625.02
20:49:03|20629.93
20:49:03|20630.84
20:49:05|20637.98
20:49:06|20639.73
20:49:07|20644.47
20:49:08|20652.84
20:49:09|20640.12
20:49:10|20645.59
20:49:11|20639.27
20:49:12|20639.27
20:49:14|20633.66
20:49:15|20639.26
20:49:16|20640.71
20:49:17|20641.02
20:49:18|20637.64
20:49:19|20637.62
20:49:20|20636.09
20:49:22|20638.79
20:49:22|20636.6
20:49:23|20643.46
20:49:24|20636.62
20:49:25|20630.77
20:49:26|20626.8
20:49:27|20634.6
20:49:28|20641.07
20:49:29|20638.79
20:49:30|20641.05
20:49:31|20636.68
20:49:32|20636.38
20:49:33|20636.45
20:49:35|20630.97
20:49:36|20626.06
20:49:37|20605.99
20:49:38|20602.49
20:49:39|20602.5
20:49:40|20602.14
20:49:41|20601.73
20:49:42|20598.26
20:49:44|20595.67
20:49:45|20595.65
20:49:46|20596.02
20:49:47|20594.11
20:49:48|20594.11
20:49:49|20594.1
20:49:51|20590.45
20:49:51|20587.6
20:49:53|20590.36
20:49:54|20587.62
20:49:55|20591.4
20:49:56|20597.49
20:49:57|20599.15
20:49:58|20604.76
20:49:59|20595.02
20:50:00|20605.11
20:50:02|20608.92
20:50:03|20611.36
20:50:04|20611.39
20:50:05|20613.05
20:50:06|20606.33
20:50:07|20603.52
20:50:08|20589.92
20:50:09|20588.03
20:50:10|20584.46
20:50:11|20584.46
20:50:12|20586.96
20:50:13|20585.43
20:50:14|20581.12
20:50:15|20583.56
20:50:16|20580.11
20:50:17|20578.49
20:50:18|20592.21
20:50:19|20587.72
20:50:20|20588.5
20:50:21|20589.08
20:50:22|20596.1
20:50:23|20598.41
20:50:24|20598.42
20:50:25|20600.
20:50:27|20599.99
20:50:28|20596.43
20:50:29|20593.76
20:50:30|20590.21
20:50:31|20589.09
20:50:32|20588.5
20:50:33|20583.04
20:50:34|20587.39
20:50:35|20581.65
20:50:37|20578.25
20:50:38|20575.
20:50:39|20574.77
20:50:40|20580.04
20:50:42|20580.05
20:50:43|20574.17
20:50:44|20580.04
20:50:45|20583.07
20:50:46|20578.38
20:50:47|20578.38
20:50:48|20578.33
20:50:49|20576.99
20:50:50|20576.99
20:50:51|20586.64
20:50:52|20590.1
20:50:53|20586.21
20:50:54|20586.21
20:50:55|20583.69
20:50:57|20577.08
20:50:57|20577.15
20:50:59|20581.6
20:50:59|20578.06
20:51:00|20577.14
20:51:01|20577.14
20:51:03|20577.16
20:51:04|20577.17
20:51:05|20572.33
20:51:06|20572.33
20:51:07|20572.33
20:51:08|20574.8
20:51:09|20576.6
20:51:10|20572.71
20:51:11|20571.06
20:51:12|20570.01
20:51:13|20572.29
20:51:14|20575.5
20:51:15|20575.5
20:51:16|20578.9
20:51:17|20588.11
20:51:18|20584.7
20:51:19|20593.76
20:51:20|20597.
20:51:21|20598.88
20:51:22|20607.94
20:51:23|20607.93
20:51:24|20609.98
20:51:25|20605.12
20:51:26|20605.11
20:51:28|20605.
20:51:28|20607.4
20:51:29|20607.91
20:51:31|20615.9
20:51:32|20624.56
20:51:32|20629.81
20:51:33|20626.81
20:51:35|20618.8
20:51:36|20621.46
20:51:38|20621.46
20:51:38|20628.41
20:51:39|20628.42
20:51:41|20628.45
20:51:42|20628.45
20:51:42|20628.44
20:51:44|20625.73
20:51:44|20625.73
20:51:46|20626.83
20:51:47|20623.65
20:51:48|20626.83
20:51:49|20626.83
20:51:51|20628.42
20:51:51|20626.96
20:51:52|20625.99
20:51:53|20625.65
20:51:55|20624.88
20:51:56|20630.11
20:51:57|20638.22
20:51:59|20647.52
20:51:59|20658.48
20:52:01|20658.51
20:52:02|20651.02
20:52:03|20652.62
20:52:04|20652.62
20:52:05|20655.13
20:52:06|20657.44
20:52:07|20646.59
20:52:08|20657.38
20:52:09|20657.36
20:52:10|20657.38
20:52:11|20644.42
20:52:12|20647.84
20:52:13|20652.61
20:52:14|20650.5
20:52:15|20626.81
20:52:16|20642.52
20:52:17|20646.19
20:52:19|20646.49
20:52:19|20637.99
20:52:20|20632.33
20:52:21|20626.02
20:52:22|20627.43
20:52:23|20625.92
20:52:25|20619.36
20:52:26|20612.66
20:52:26|20611.73
20:52:27|20607.71
20:52:28|20606.38
20:52:29|20610.51
20:52:30|20604.66
20:52:31|20589.22
20:52:32|20580.14
20:52:33|20564.82
20:52:35|20587.32
20:52:36|20576.51
20:52:37|20578.44
20:52:38|20568.52
20:52:39|20562.45
20:52:40|20572.4
20:52:41|20562.76
20:52:42|20557.61
20:52:43|20561.56
20:52:44|20559.64
20:52:45|20555.93
20:52:46|20553.27
20:52:47|20553.27
20:52:48|20557.56
20:52:49|20568.5
20:52:50|20559.49
20:52:51|20557.02
20:52:53|20563.08
20:52:53|20563.09
20:52:54|20563.09
20:52:56|20559.49
20:52:57|20559.76
20:52:57|20554.31
20:52:58|20554.3
20:52:59|20554.26
20:53:01|20548.39
20:53:01|20545.05
20:53:03|20548.4
20:53:04|20542.86
20:53:05|20539.21
20:53:06|20548.4
20:53:07|20537.78
20:53:07|20538.93
20:53:09|20541.95
20:53:11|20533.55
20:53:12|20532.34
20:53:13|20534.23
20:53:13|20528.1
20:53:15|20530.63
20:53:16|20530.4
20:53:16|20525.47
20:53:18|20513.34
20:53:19|20506.34
20:53:20|20513.33
20:53:20|20521.11
20:53:21|20517.29
20:53:23|20510.62
20:53:23|20508.5
20:53:24|20504.84
20:53:25|20510.51
20:53:26|20519.
20:53:27|20515.02
20:53:29|20517.85
20:53:29|20517.85
20:53:31|20506.21
20:53:32|20513.16
20:53:33|20513.15
20:53:34|20511.64
20:53:35|20515.4
20:53:37|20514.6
20:53:38|20523.39
20:53:40|20524.55
20:53:40|20524.38
20:53:42|20518.54
20:53:43|20516.91
20:53:45|20517.38
20:53:45|20512.54
20:53:47|20510.07
20:53:47|20503.85
20:53:49|20509.98
20:53:49|20521.48
20:53:50|20521.48
20:53:51|20515.97
20:53:52|20521.49
20:53:54|20519.29
20:53:55|20513.66
20:53:56|20510.
20:53:57|20509.57
20:53:58|20505.37
20:53:59|20502.86
20:54:00|20497.57
20:54:01|20497.58
20:54:02|20499.64
20:54:04|20499.82
20:54:05|20499.82
20:54:06|20505.98
20:54:07|20498.96
20:54:07|20495.42
20:54:09|20497.62
20:54:10|20491.16
20:54:11|20497.07
20:54:12|20502.44
20:54:13|20498.38
20:54:14|20495.89
20:54:15|20489.49
20:54:16|20494.74
20:54:17|20494.13
20:54:18|20498.22
20:54:19|20498.21
20:54:20|20505.87
20:54:21|20509.01
20:54:22|20509.01
20:54:23|20509.24
20:54:24|20512.93
20:54:25|20510.28
20:54:26|20494.46
20:54:27|20497.78
20:54:28|20497.79
20:54:29|20490.29
20:54:30|20486.
20:54:31|20481.7
20:54:32|20475.4
20:54:33|20475.4
20:54:34|20482.65
20:54:35|20476.68
20:54:36|20487.28
20:54:37|20489.98
20:54:39|20487.98
20:54:40|20484.4
20:54:41|20480.4
20:54:42|20475.15
20:54:43|20475.15
20:54:45|20471.19
20:54:45|20475.88
20:54:46|20475.91
20:54:47|20473.78
20:54:48|20475.89
20:54:49|20478.58
20:54:50|20487.62
20:54:51|20483.1
20:54:52|20487.03
20:54:53|20479.01
20:54:55|20474.46
20:54:56|20479.98
20:54:57|20484.91
20:54:58|20481.95
20:54:59|20481.95
20:55:00|20481.95
20:55:01|20494.73
20:55:02|20491.52
20:55:03|20487.21
20:55:05|20486.78
20:55:05|20481.85
20:55:07|20468.19
20:55:08|20475.01
20:55:09|20470.9
20:55:10|20472.2
20:55:11|20472.2
20:55:12|20472.2
20:55:13|20471.12
20:55:14|20474.47
20:55:15|20471.09
20:55:16|20474.46
20:55:17|20470.
20:55:19|20474.46
20:55:20|20482.96
20:55:21|20477.72
20:55:21|20474.22
20:55:22|20470.02
20:55:24|20475.79
20:55:24|20479.4
20:55:26|20499.93
20:55:26|20497.63
20:55:27|20497.63
20:55:29|20505.14
20:55:30|20512.63
20:55:31|20514.88
20:55:31|20525.35
20:55:32|20522.46
20:55:34|20522.13
20:55:34|20520.52
20:55:36|20506.09
20:55:36|20504.67
20:55:37|20501.59
20:55:39|20497.4
20:55:40|20494.95
20:55:41|20495.46
20:55:42|20502.58
20:55:44|20506.83
20:55:45|20516.64
20:55:46|20516.64
20:55:47|20516.64
20:55:48|20520.55
20:55:49|20510.87
20:55:50|20515.11
20:55:51|20516.63
20:55:51|20516.64
20:55:53|20516.63
20:55:55|20513.84
20:55:56|20510.05
20:55:57|20512.23
20:55:58|20510.47
20:56:00|20510.83
20:56:01|20502.97
20:56:01|20505.84
20:56:03|20508.29
20:56:04|20506.3
20:56:05|20506.31
20:56:06|20506.33
20:56:07|20510.32
20:56:08|20510.86
20:56:09|20512.24
20:56:10|20507.32
20:56:11|20508.42
20:56:12|20508.4
20:56:13|20508.41
20:56:14|20508.4
20:56:15|20509.66
20:56:16|20498.49
20:56:17|20512.13
20:56:18|20515.35
20:56:19|20517.93
20:56:20|20517.2
20:56:21|20514.61
20:56:22|20510.9
20:56:23|20510.51
20:56:25|20507.16
20:56:25|20510.25
20:56:27|20508.22
20:56:28|20519.35
20:56:29|20512.49
20:56:30|20508.33
20:56:31|20508.56
20:56:32|20512.96
20:56:33|20513.94
20:56:34|20513.93
20:56:35|20513.06
20:56:36|20512.61
20:56:37|20516.36
20:56:38|20514.34
20:56:39|20514.34
20:56:40|20512.43
20:56:42|20516.37
20:56:42|20519.34
20:56:43|20519.34
20:56:44|20520.
20:56:45|20524.41
20:56:46|20521.46
20:56:47|20521.46
20:56:48|20521.47
20:56:49|20525.03
20:56:50|20525.52
20:56:51|20527.
20:56:52|20529.28
20:56:53|20521.47
20:56:54|20521.48
20:56:56|20525.02
20:56:57|20527.83
20:56:58|20526.38
20:56:58|20526.39
20:57:00|20524.42
20:57:01|20521.48
20:57:02|20517.14
20:57:03|20517.15
20:57:05|20519.42
20:57:06|20519.43
20:57:07|20519.43
20:57:08|20517.99
20:57:09|20517.15
20:57:10|20508.57
20:57:11|20508.57
20:57:12|20508.57
20:57:13|20508.57
20:57:14|20505.01
20:57:15|20500.4
20:57:16|20500.56
20:57:17|20498.68
20:57:18|20500.01
20:57:19|20504.66
20:57:20|20509.29
20:57:21|20509.99
20:57:22|20510.
20:57:23|20513.6
20:57:25|20517.98
20:57:26|20516.23
20:57:27|20516.23
20:57:27|20516.24
20:57:28|20510.
20:57:29|20509.
20:57:31|20520.44
20:57:32|20520.43
20:57:32|20519.4
20:57:33|20526.35
20:57:34|20526.35
20:57:35|20526.35
20:57:36|20531.
20:57:38|20533.52
20:57:39|20532.25
20:57:40|20532.25
20:57:41|20535.55
20:57:42|20547.83
20:57:44|20558.37
20:57:45|20535.37
20:57:46|20521.78
20:57:47|20521.77
20:57:48|20521.77
20:57:49|20516.24
20:57:50|20516.13
20:57:52|20518.33
20:57:53|20534.47
20:57:54|20529.22
20:57:55|20531.69
20:57:56|20531.68
20:57:57|20531.68
20:57:58|20531.68
20:57:59|20531.69
20:58:00|20531.68
20:58:01|20535.79
20:58:03|20533.92
20:58:04|20535.78
20:58:05|20539.83
20:58:07|20520.34
20:58:07|20526.51
20:58:09|20526.52
20:58:10|20517.66
20:58:11|20512.73
20:58:12|20512.13
20:58:13|20511.15
20:58:14|20523.84
20:58:16|20531.35
20:58:17|20529.23
20:58:17|20527.43
20:58:19|20540.26
20:58:19|20541.67
20:58:20|20549.17
20:58:22|20543.76
20:58:23|20547.02
20:58:24|20552.15
20:58:25|20545.53
20:58:26|20550.83
20:58:27|20554.64
20:58:28|20550.85
20:58:29|20541.71
20:58:30|20545.5
20:58:31|20550.56
20:58:32|20550.53
20:58:33|20542.53
20:58:34|20542.55
20:58:35|20546.23
20:58:36|20544.22
20:58:37|20541.07
20:58:38|20551.31
20:58:39|20555.4
20:58:40|20562.28
20:58:41|20566.98
20:58:42|20581.55
20:58:43|20589.31
20:58:45|20586.26
20:58:46|20595.65
20:58:47|20592.2
20:58:48|20583.72
20:58:49|20579.82
20:58:49|20583.76
20:58:51|20586.24
20:58:51|20582.6
20:58:52|20584.08
20:58:53|20592.05
20:58:55|20588.27
20:58:56|20588.28
20:58:57|20588.25
20:58:58|20595.77
20:58:58|20586.67
20:59:00|20592.53
20:59:01|20590.
20:59:02|20589.7
20:59:03|20590.
20:59:04|20592.47
20:59:05|20592.61
20:59:07|20568.34
20:59:07|20568.33
20:59:08|20568.33
20:59:09|20568.33
20:59:11|20566.27
20:59:12|20580.55
20:59:12|20584.57
20:59:13|20586.29
20:59:15|20586.5
20:59:15|20586.5
20:59:16|20589.71
20:59:17|20592.1
20:59:18|20589.13
20:59:20|20585.63
20:59:21|20580.88
20:59:22|20578.2
20:59:23|20584.65
20:59:24|20574.78
20:59:25|20571.8
20:59:26|20571.8
20:59:27|20571.79
20:59:28|20579.92
20:59:29|20580.4
20:59:30|20580.53
20:59:31|20582.22
20:59:32|20574.03
20:59:33|20574.03
20:59:34|20574.01
20:59:35|20573.87
20:59:36|20576.28
20:59:37|20580.1
20:59:38|20581.25
20:59:39|20584.12
20:59:40|20584.13
20:59:41|20584.13
20:59:42|20586.87
20:59:44|20584.54
20:59:44|20592.63
20:59:45|20587.65
20:59:47|20587.65
20:59:48|20595.91
20:59:49|20599.41
20:59:51|20597.11
20:59:51|20607.98
20:59:52|20614.15
20:59:53|20616.66
20:59:54|20636.24
20:59:55|20640.68
20:59:56|20629.58
20:59:57|20629.94
20:59:58|20633.32
21:00:00|20632.5
21:00:01|20646.59
21:00:02|20637.43
21:00:04|20646.59
21:00:05|20654.45
21:00:06|20645.56
21:00:07|20652.89
21:00:08|20651.43
21:00:09|20649.6
21:00:10|20651.24
21:00:11|20640.94
21:00:12|20640.22
21:00:14|20644.67
21:00:14|20649.96
21:00:15|20649.94
21:00:16|20641.74
21:00:17|20622.64
21:00:18|20611.64
21:00:19|20612.93
21:00:20|20612.95
21:00:21|20612.54
21:00:22|20612.54
21:00:23|20610.35
21:00:24|20614.99
21:00:25|20622.63
21:00:26|20626.73
21:00:27|20623.92
21:00:28|20623.9
21:00:29|20626.61
21:00:30|20626.67
21:00:31|20626.68
21:00:32|20620.74
21:00:33|20620.76
21:00:34|20621.09
21:00:35|20621.09
21:00:37|20616.86
21:00:37|20611.16
21:00:39|20615.01
21:00:40|20611.98
21:00:41|20609.57
21:00:42|20611.92
21:00:43|20610.46
21:00:45|20610.56
21:00:46|20610.57
21:00:48|20616.81
21:00:49|20613.52
21:00:50|20612.05
21:00:51|20611.91
21:00:53|20608.03
21:00:53|20571.14
21:00:55|20567.93
21:00:56|20573.33
21:00:57|20562.19
21:00:59|20562.19
21:01:00|20562.18
21:01:01|20558.23
21:01:01|20555.91
21:01:03|20549.6
21:01:04|20544.03
21:01:05|20554.01
21:01:06|20551.02
21:01:06|20562.18
21:01:08|20557.03
21:01:09|20550.32
21:01:10|20553.54
21:01:11|20548.43
21:01:12|20556.47
21:01:13|20554.98
21:01:14|20560.82
21:01:15|20561.61
21:01:16|20561.44
21:01:17|20561.45
21:01:18|20556.4
21:01:19|20553.58
21:01:20|20555.79
21:01:21|20561.59
21:01:22|20562.18
21:01:24|20555.01
21:01:24|20548.45
21:01:26|20552.16
21:01:26|20554.92
21:01:27|20561.05
21:01:28|20559.01
21:01:30|20561.61
21:01:31|20561.61
21:01:32|20564.23
21:01:33|20561.6
21:01:34|20569.1
21:01:35|20571.1
21:01:36|20563.69
21:01:37|20563.6
21:01:38|20566.68
21:01:39|20561.24
21:01:40|20566.66
21:01:40|20581.3
21:01:41|20578.
21:01:43|20579.92
21:01:43|20580.69
21:01:45|20574.3
21:01:47|20577.11
21:01:48|20567.73
21:01:49|20569.09
21:01:50|20566.79
21:01:50|20568.83
21:01:52|20566.84
21:01:53|20568.08
21:01:55|20568.11
21:01:56|20561.9
21:01:57|20557.28
21:01:58|20555.32
21:02:00|20550.01
21:02:01|20549.16
21:02:02|20548.44
21:02:03|20548.44
21:02:04|20552.55
21:02:05|20553.3
21:02:06|20551.96
21:02:07|20548.42
21:02:08|20545.88
21:02:09|20550.
21:02:10|20549.52
21:02:11|20546.56
21:02:12|20546.55
21:02:13|20543.55
21:02:14|20543.3
21:02:15|20545.67
21:02:16|20551.67
21:02:17|20551.32
21:02:18|20556.94
21:02:19|20556.95
21:02:20|20563.36
21:02:21|20562.98
21:02:22|20560.44
21:02:24|20560.45
21:02:24|20562.56
21:02:25|20562.67
21:02:26|20559.81
21:02:27|20553.61
21:02:28|20553.6
21:02:29|20557.37
21:02:30|20557.37
21:02:31|20557.41
21:02:32|20559.25
21:02:34|20560.43
21:02:35|20563.65
21:02:36|20563.65
21:02:37|20560.43
21:02:38|20557.34
21:02:39|20557.35
21:02:40|20557.34
21:02:41|20557.46
21:02:42|20554.55
21:02:43|20556.24
21:02:44|20556.24
21:02:45|20554.99
21:02:47|20551.08
21:02:48|20554.98
21:02:49|20554.49
21:02:50|20548.34
21:02:51|20543.57
21:02:52|20548.98
21:02:53|20555.03
21:02:54|20558.04
21:02:56|20544.86
21:02:57|20546.91
21:02:58|20554.97
21:02:59|20554.98
21:03:01|20550.85
21:03:02|20552.73
21:03:03|20557.03
21:03:04|20556.33
21:03:05|20546.94
21:03:06|20548.83
21:03:08|20544.84
21:03:08|20545.89
21:03:09|20545.89
21:03:10|20541.03
21:03:11|20540.01
21:03:12|20540.01
21:03:13|20545.88
21:03:14|20541.77
21:03:15|20541.77
21:03:16|20545.82
21:03:18|20537.03
21:03:19|20537.03
21:03:20|20540.39
21:03:20|20539.22
21:03:21|20539.18
21:03:23|20548.87
21:03:24|20549.76
21:03:25|20553.62
21:03:26|20553.62
21:03:26|20551.12
21:03:28|20542.27
21:03:29|20540.4
21:03:30|20542.27
21:03:31|20542.23
21:03:31|20543.84
21:03:32|20545.07
21:03:33|20545.27
21:03:34|20545.4
21:03:36|20545.27
21:03:37|20540.96
21:03:38|20540.86
21:03:39|20540.81
21:03:40|20537.04
21:03:41|20535.8
21:03:42|20534.65
21:03:43|20534.89
21:03:44|20536.94
21:03:45|20534.87
21:03:46|20534.42
21:03:48|20534.84
21:03:49|20527.2
21:03:50|20532.32
21:03:52|20531.86
21:03:52|20531.75
21:03:54|20529.42
21:03:55|20530.65
21:03:56|20531.85
21:03:58|20528.68
21:03:59|20528.67
21:04:00|20528.68
21:04:01|20520.56
21:04:02|20522.79
21:04:03|20524.35
21:04:04|20529.58
21:04:06|20525.
21:04:06|20526.39
21:04:07|20524.64
21:04:08|20524.02
21:04:09|20520.01
21:04:11|20519.75
21:04:12|20522.1
21:04:13|20518.85
21:04:14|20517.4
21:04:15|20519.
21:04:17|20514.27
21:04:17|20524.63
21:04:19|20522.81
21:04:19|20520.27
21:04:21|20521.38
21:04:21|20513.41
21:04:23|20510.01
21:04:24|20510.91
21:04:25|20510.91
21:04:26|20511.02
21:04:27|20507.
21:04:27|20505.47
21:04:28|20507.65
21:04:29|20512.28
21:04:31|20509.01
21:04:32|20515.19
21:04:33|20521.36
21:04:34|20517.16
21:04:34|20509.42
21:04:36|20512.38
21:04:37|20516.03
21:04:37|20513.09
21:04:38|20515.5
21:04:39|20513.61
21:04:40|20513.6
21:04:42|20520.59
21:04:43|20520.59
21:04:44|20514.71
21:04:45|20510.96
21:04:46|20512.
21:04:47|20512.
21:04:48|20513.
21:04:49|20513.01
21:04:50|20510.97
21:04:52|20512.81
21:04:52|20512.85
21:04:54|20512.86
21:04:55|20511.96
21:04:57|20511.12
21:04:58|20510.
21:04:59|20510.
21:04:59|20510.
21:05:01|20510.01
21:05:02|20510.02
21:05:03|20512.07
21:05:04|20514.87
21:05:05|20518.74
21:05:06|20518.75
21:05:07|20515.87
21:05:08|20518.73
21:05:09|20518.52
21:05:10|20519.1
21:05:11|20518.75
21:05:12|20531.11
21:05:13|20534.48
21:05:14|20528.7
21:05:15|20540.
21:05:16|20545.06
21:05:17|20554.97
21:05:18|20554.99
21:05:19|20550.88
21:05:20|20549.61
21:05:21|20548.62
21:05:22|20548.61
21:05:23|20548.61
21:05:24|20555.
21:05:25|20556.27
21:05:26|20560.04
21:05:28|20563.6
21:05:28|20574.44
21:05:29|20571.85
21:05:30|20567.57
21:05:31|20561.
21:05:33|20561.
21:05:33|20568.34
21:05:34|20562.18
21:05:35|20564.27
21:05:37|20562.19
21:05:37|20562.19
21:05:39|20562.2
21:05:39|20564.38
21:05:40|20564.72
21:05:42|20565.03
21:05:42|20566.31
21:05:43|20564.23
21:05:45|20557.71
21:05:45|20557.7
21:05:47|20556.27
21:05:48|20557.7
21:05:49|20553.43
21:05:50|20551.13
21:05:52|20553.4
21:05:53|20553.38
21:05:54|20555.28
21:05:56|20549.99
21:05:57|20550.
21:05:57|20548.45
21:05:59|20548.43
21:06:00|20545.62
21:06:01|20545.32
21:06:02|20545.32
21:06:04|20545.32
21:06:04|20549.98
21:06:06|20557.13
21:06:07|20559.08
21:06:08|20561.26
21:06:09|20566.84
21:06:10|20566.85
21:06:11|20566.88
21:06:12|20566.84
21:06:13|20566.84
21:06:14|20569.3
21:06:15|20569.25
21:06:16|20569.23
21:06:17|20569.23
21:06:18|20569.23
21:06:19|20569.22
21:06:20|20569.23
21:06:21|20569.23
21:06:23|20567.86
21:06:24|20561.25
21:06:25|20561.25
21:06:26|20561.24
21:06:27|20561.25
21:06:28|20561.25
21:06:29|20561.29
21:06:30|20561.45
21:06:31|20559.78
21:06:32|20559.99
21:06:33|20562.12
21:06:34|20562.12
21:06:35|20559.08
21:06:36|20557.69
21:06:37|20557.67
21:06:38|20557.67
21:06:39|20554.22
21:06:40|20554.99
21:06:41|20554.98
21:06:42|20551.89
21:06:43|20551.21
21:06:44|20547.56
21:06:46|20543.82
21:06:47|20535.01
21:06:47|20537.85
21:06:49|20537.85
21:06:50|20533.54
21:06:51|20525.47
21:06:53|20519.99
21:06:53|20514.28
21:06:54|20517.97
21:06:56|20516.53
21:06:57|20523.06
21:06:57|20527.04
21:06:59|20519.46
21:07:00|20517.98
21:07:01|20517.98
21:07:03|20507.87
21:07:04|20509.1
21:07:06|20513.88
21:07:07|20512.5
21:07:08|20513.58
21:07:09|20511.2
21:07:10|20513.58
21:07:11|20513.15
21:07:12|20503.31
21:07:13|20506.3
21:07:14|20508.09
21:07:14|20513.57
21:07:16|20508.17
21:07:17|20503.95
21:07:18|20500.24
21:07:19|20504.73
21:07:21|20503.14
21:07:21|20503.13
21:07:22|20500.64
21:07:24|20498.42
21:07:24|20492.21
21:07:26|20487.6
21:07:27|20486.12
21:07:28|20475.92
21:07:28|20477.02
21:07:30|20475.91
21:07:31|20476.
21:07:31|20479.72
21:07:32|20477.01
21:07:34|20469.
21:07:34|20469.
21:07:36|20469.77
21:07:37|20471.25
21:07:37|20474.58
21:07:39|20481.94
21:07:39|20483.76
21:07:40|20479.74
21:07:42|20470.
21:07:43|20465.91
21:07:44|20462.34
21:07:45|20465.29
21:07:46|20468.51
21:07:47|20470.83
21:07:48|20470.88
21:07:49|20473.12
21:07:50|20473.87
21:07:52|20483.1
21:07:53|20480.56
21:07:54|20479.99
21:07:56|20474.7
21:07:56|20470.87
21:07:58|20467.73
21:07:59|20469.84
21:08:00|20471.86
21:08:01|20474.91
21:08:02|20473.95
21:08:03|20474.31
21:08:04|20479.05
21:08:06|20484.16
21:08:07|20485.44
21:08:09|20478.76
21:08:10|20467.86
21:08:11|20461.06
21:08:12|20449.77
21:08:13|20451.96
21:08:14|20450.
21:08:15|20455.87
21:08:17|20455.86
21:08:17|20458.16
21:08:18|20450.17
21:08:19|20448.
21:08:20|20448.5
21:08:21|20450.54
21:08:22|20448.03
21:08:23|20446.52
21:08:25|20434.93
21:08:25|20441.71
21:08:26|20435.1
21:08:27|20434.21
21:08:28|20430.35
21:08:30|20425.
21:08:30|20430.3
21:08:32|20428.73
21:08:33|20416.91
21:08:34|20404.09
21:08:35|20408.74
21:08:36|20415.33
21:08:37|20423.65
21:08:38|20419.36
21:08:39|20419.34
21:08:40|20415.36
21:08:41|20416.11
21:08:42|20412.48
21:08:43|20416.27
21:08:44|20413.63
21:08:45|20415.21
21:08:46|20415.22
21:08:47|20415.22
21:08:48|20421.82
21:08:49|20421.83
21:08:50|20422.58
21:08:51|20422.57
21:08:53|20427.67
21:08:53|20426.67
21:08:55|20439.98
21:08:56|20442.81
21:08:57|20444.96
21:08:58|20438.52
21:08:59|20442.08
21:09:00|20443.4
21:09:01|20438.51
21:09:03|20432.55
21:09:04|20436.6
21:09:05|20435.15
21:09:05|20429.13
21:09:07|20412.9
21:09:08|20412.31
21:09:09|20405.29
21:09:10|20405.04
21:09:11|20394.35
21:09:12|20409.48
21:09:13|20399.35
21:09:14|20400.
21:09:16|20401.47
21:09:17|20400.75
21:09:17|20400.74
21:09:18|20400.06
21:09:19|20402.57
21:09:21|20403.85
21:09:22|20396.35
21:09:23|20389.39
21:09:25|20387.02
21:09:26|20386.03
21:09:27|20399.86
21:09:27|20393.66
21:09:28|20395.17
21:09:30|20397.52
21:09:31|20395.58
21:09:32|20387.75
21:09:32|20383.59
21:09:34|20383.27
21:09:34|20385.39
21:09:35|20382.35
21:09:36|20387.75
21:09:38|20387.77
21:09:39|20391.58
21:09:39|20387.91
21:09:41|20388.99
21:09:42|20394.05
21:09:43|20393.94
21:09:44|20395.58
21:09:44|20395.58
21:09:46|20397.47
21:09:46|20401.47
21:09:48|20401.91
21:09:49|20403.84
21:09:49|20408.11
21:09:50|20413.63
21:09:52|20415.24
21:09:53|20422.04
21:09:55|20421.99
21:09:56|20424.65
21:09:57|20423.62
21:09:58|20433.75
21:09:59|20435.15
21:10:00|20435.78
21:10:01|20443.22
21:10:03|20439.68
21:10:04|20437.5
21:10:04|20436.44
21:10:06|20433.75
21:10:06|20428.39
21:10:08|20425.13
21:10:09|20417.7
21:10:10|20415.44
21:10:11|20410.05
21:10:12|20405.97
21:10:13|20405.97
21:10:14|20401.04
21:10:15|20401.06
21:10:16|20400.01
21:10:17|20402.24
21:10:18|20404.89
21:10:19|20415.92
21:10:20|20415.52
21:10:21|20406.57
21:10:22|20406.57
21:10:23|20405.15
21:10:24|20400.02
21:10:25|20402.92
21:10:27|20407.46
21:10:28|20406.78
21:10:29|20404.27
21:10:30|20411.74
21:10:31|20406.79
21:10:32|20411.26
21:10:33|20413.37
21:10:34|20414.04
21:10:35|20414.04
21:10:36|20415.45
21:10:37|20415.51
21:10:38|20416.59
21:10:39|20416.75
21:10:40|20420.84
21:10:41|20420.83
21:10:42|20426.76
21:10:43|20431.72
21:10:44|20423.63
21:10:45|20424.13
21:10:46|20418.8
21:10:47|20421.43
21:10:48|20421.48
21:10:49|20423.62
21:10:50|20423.63
21:10:51|20423.62
21:10:52|20423.63
21:10:53|20423.63
21:10:54|20425.65
21:10:56|20425.
21:10:57|20426.4
21:10:58|20423.67
21:10:59|20423.63
21:11:00|20427.76
21:11:02|20429.78
21:11:02|20429.79
21:11:04|20429.79
21:11:05|20431.22
21:11:07|20431.23
21:11:07|20431.41
21:11:08|20417.85
21:11:09|20420.05
21:11:10|20418.13
21:11:12|20417.85
21:11:13|20417.84
21:11:13|20417.84
21:11:15|20417.84
21:11:16|20415.93
21:11:16|20415.92
21:11:18|20409.1
21:11:19|20407.55
21:11:19|20407.55
21:11:21|20407.54
21:11:21|20407.55
21:11:23|20407.55
21:11:24|20407.2
21:11:25|20400.02
21:11:26|20400.33
21:11:27|20402.47
21:11:28|20402.48
21:11:29|20402.48
21:11:31|20406.56
21:11:31|20406.55
21:11:32|20400.46
21:11:33|20408.84
21:11:34|20412.12
21:11:35|20412.13
21:11:37|20416.11
21:11:37|20416.11
21:11:39|20426.28
21:11:39|20426.27
21:11:41|20429.79
21:11:41|20431.73
21:11:42|20435.48
21:11:44|20436.7
21:11:44|20434.55
21:11:45|20435.56
21:11:47|20446.95
21:11:48|20450.
21:11:48|20451.98
21:11:49|20449.99
21:11:50|20453.99
21:11:51|20456.73
21:11:52|20449.91
21:11:53|20448.55
21:11:55|20450.
21:11:56|20454.5
21:11:58|20445.8
21:11:59|20440.04
21:12:00|20431.81
21:12:01|20430.65
21:12:01|20417.85
21:12:02|20417.85
21:12:04|20423.78
21:12:05|20426.73
21:12:06|20429.26
21:12:07|20441.56
21:12:08|20445.82
21:12:10|20450.6
21:12:11|20452.35
21:12:12|20450.62
21:12:13|20449.22
21:12:15|20450.
21:12:15|20450.
21:12:16|20449.43
21:12:17|20449.43
21:12:19|20445.18
21:12:20|20445.48
21:12:21|20441.67
21:12:21|20441.68
21:12:23|20441.66
21:12:24|20449.43
21:12:25|20449.43
21:12:26|20450.59
21:12:27|20449.44
21:12:28|20449.43
21:12:29|20445.28
21:12:30|20445.29
21:12:31|20448.1
21:12:32|20449.42
21:12:34|20448.12
21:12:34|20449.43
21:12:35|20450.6
21:12:37|20448.92
21:12:38|20448.11
21:12:39|20445.29
21:12:40|20448.1
21:12:41|20448.11
21:12:42|20443.46
21:12:43|20434.36
21:12:44|20432.95
21:12:45|20432.94
21:12:46|20432.94
21:12:47|20432.94
21:12:48|20432.94
21:12:49|20432.93
21:12:50|20445.27
21:12:51|20445.26
21:12:53|20445.26
21:12:53|20445.27
21:12:54|20449.94
21:12:56|20447.78
21:12:58|20449.98
21:12:59|20450.
21:13:00|20450.56
21:13:01|20450.61
21:13:02|20437.41
21:13:04|20437.11
21:13:05|20437.09
21:13:06|20443.14
21:13:07|20445.76
21:13:08|20449.03
21:13:09|20451.45
21:13:10|20451.46
21:13:11|20451.47
21:13:12|20451.47
21:13:13|20451.99
21:13:14|20452.
21:13:15|20452.35
21:13:16|20450.43
21:13:17|20450.44
21:13:19|20451.53
21:13:19|20451.46
21:13:21|20451.38
21:13:22|20451.38
21:13:23|20451.37
21:13:23|20451.37
21:13:25|20449.99
21:13:26|20449.99
21:13:27|20449.99
21:13:28|20449.99
21:13:29|20449.99
21:13:30|20448.56
21:13:31|20439.3
21:13:32|20437.16
21:13:33|20435.69
21:13:34|20435.69
21:13:35|20439.19
21:13:36|20432.93
21:13:37|20432.95
21:13:38|20432.95
21:13:39|20435.14
21:13:40|20435.14
21:13:41|20435.15
21:13:42|20435.15
21:13:43|20432.95
21:13:44|20432.95
21:13:46|20432.95
21:13:47|20436.34
21:13:48|20436.34
21:13:48|20436.35
21:13:50|20436.35
21:13:51|20436.35
21:13:52|20430.
21:13:53|20433.87
21:13:54|20435.1
21:13:55|20435.09
21:13:56|20435.09
21:13:57|20435.09
21:13:59|20444.45
21:13:59|20443.99
21:14:00|20448.54
21:14:01|20449.99
21:14:03|20449.99
21:14:03|20449.99
21:14:05|20424.06
21:14:06|20418.89
21:14:07|20416.11
21:14:08|20410.52
21:14:10|20420.67
21:14:11|20418.05
21:14:12|20420.67
21:14:13|20420.66
21:14:14|20416.98
21:14:14|20410.85
21:14:15|20407.78
21:14:17|20409.99
21:14:18|20410.02
21:14:19|20411.67
21:14:20|20408.88
21:14:21|20410.07
21:14:22|20411.68
21:14:22|20411.68
21:14:23|20410.06
21:14:25|20412.
21:14:26|20411.99
21:14:27|20417.19
21:14:27|20415.58
21:14:28|20415.59
21:14:29|20419.4
21:14:31|20419.21
21:14:32|20417.25
21:14:33|20417.26
21:14:34|20417.25
21:14:35|20417.25
21:14:36|20417.25
21:14:37|20423.59
21:14:39|20426.63
21:14:39|20430.38
21:14:41|20430.39
21:14:42|20428.94
21:14:43|20427.75
21:14:44|20427.75
21:14:45|20427.73
21:14:46|20426.31
21:14:47|20426.31
21:14:48|20422.53
21:14:49|20423.32
21:14:50|20422.89
21:14:51|20417.27
21:14:52|20417.53
21:14:53|20417.53
21:14:54|20415.73
21:14:55|20413.1
21:14:56|20413.1
21:14:57|20414.52
21:14:58|20412.12
21:14:59|20412.11
21:15:00|20415.88
21:15:01|20415.88
21:15:02|20413.6
21:15:03|20413.59
21:15:04|20412.1
21:15:05|20412.1
21:15:06|20412.1
21:15:07|20412.11
21:15:08|20413.35
21:15:10|20418.22
21:15:11|20421.65
21:15:12|20423.32
21:15:13|20414.37
21:15:14|20421.72
21:15:15|20421.72
21:15:16|20410.72
21:15:17|20408.54
21:15:18|20406.02
21:15:19|20397.01
21:15:20|20393.25
21:15:22|20391.47
21:15:23|20391.48
21:15:24|20381.95
21:15:25|20377.92
21:15:26|20377.32
21:15:27|20377.
21:15:27|20373.
21:15:28|20372.98
21:15:30|20375.27
21:15:31|20375.26
21:15:32|20379.56
21:15:33|20368.6
21:15:34|20377.85
21:15:34|20385.42
21:15:36|20387.77
21:15:37|20399.32
21:15:38|20401.57
21:15:39|20401.57
21:15:40|20404.88
21:15:41|20412.06
21:15:43|20414.42
21:15:43|20418.05
21:15:44|20418.03
21:15:46|20422.73
21:15:46|20422.73
21:15:47|20416.01
21:15:48|20420.17
21:15:50|20420.09
21:15:51|20422.33
21:15:52|20422.33
21:15:53|20420.28
21:15:54|20420.28
21:15:55|20420.27
21:15:55|20420.28
21:15:56|20420.28
21:15:58|20422.34
21:15:59|20433.97
21:16:00|20434.
21:16:02|20438.79
21:16:03|20437.96
21:16:05|20439.81
21:16:05|20439.81
21:16:07|20439.8
21:16:08|20439.8
21:16:09|20440.35
21:16:10|20403.69
21:16:12|20406.18
21:16:13|20417.07
21:16:13|20415.13
21:16:14|20415.13
21:16:15|20415.13
21:16:17|20405.93
21:16:18|20399.04
21:16:19|20394.67
21:16:21|20392.85
21:16:21|20392.12
21:16:22|20394.27
21:16:23|20394.27
21:16:24|20390.79
21:16:26|20393.26
21:16:26|20391.72
21:16:28|20397.95
21:16:28|20390.87
21:16:29|20390.87
21:16:30|20394.26
21:16:31|20394.27
21:16:32|20406.05
21:16:34|20409.96
21:16:35|20411.87
21:16:35|20411.87
21:16:37|20411.86
21:16:38|20411.87
21:16:39|20411.87
21:16:40|20411.87
21:16:40|20415.12
21:16:42|20411.89
21:16:43|20409.46
21:16:44|20407.77
21:16:45|20407.79
21:16:45|20409.68
21:16:48|20405.
21:16:49|20405.
21:16:50|20405.
21:16:51|20405.
21:16:51|20404.35
21:16:53|20404.36
21:16:53|20406.34
21:16:54|20406.52
21:16:56|20406.52
21:16:57|20406.51
21:16:58|20407.43
21:16:59|20408.56
21:17:01|20411.86
21:17:01|20418.04
21:17:03|20420.28
21:17:03|20422.88
21:17:04|20422.89
21:17:05|20424.68
21:17:07|20424.68
21:17:08|20428.22
21:17:09|20428.23
21:17:11|20428.22
21:17:11|20428.23
21:17:13|20426.89
21:17:14|20424.31
21:17:15|20424.5
21:17:16|20424.51
21:17:17|20424.48
21:17:18|20424.49
21:17:19|20425.42
21:17:20|20426.69
21:17:21|20426.69
21:17:22|20426.7
21:17:23|20426.69
21:17:25|20420.
21:17:26|20424.06
21:17:26|20424.06
21:17:27|20422.64
21:17:29|20422.63
21:17:29|20422.64
21:17:31|20420.01
21:17:32|20420.01
21:17:33|20413.88
21:17:34|20413.88
21:17:35|20414.32
21:17:36|20402.13
21:17:37|20401.54
21:17:39|20400.01
21:17:39|20396.38
21:17:40|20396.38
21:17:41|20396.37
21:17:42|20396.37
21:17:44|20400.
21:17:45|20400.
21:17:45|20401.62
21:17:47|20400.01
21:17:48|20401.62
21:17:49|20401.6
21:17:50|20401.6
21:17:51|20401.55
21:17:52|20401.53
21:17:53|20400.78
21:17:54|20400.46
21:17:55|20402.31
21:17:56|20403.32
21:17:57|20403.32
21:17:59|20404.26
21:17:59|20406.08
21:18:01|20411.46
21:18:02|20418.38
21:18:03|20420.01
21:18:05|20420.01
21:18:06|20422.36
21:18:07|20422.49
21:18:07|20422.49
21:18:10|20413.24
21:18:12|20411.46
21:18:12|20408.6
21:18:13|20408.6
21:18:14|20406.09
21:18:15|20406.1
21:18:17|20408.88
21:18:18|20408.
21:18:20|20407.2
21:18:21|20407.2
21:18:22|20407.19
21:18:22|20411.07
21:18:24|20407.99
21:18:25|20407.99
21:18:26|20409.
21:18:27|20406.3
21:18:29|20407.98
21:18:29|20407.98
21:18:30|20407.99
21:18:31|20407.98
21:18:32|20406.31
21:18:33|20406.32
21:18:35|20406.31
21:18:36|20406.31
21:18:36|20406.31
21:18:38|20406.32
21:18:39|20406.94
21:18:41|20406.93
21:18:42|20407.99
21:18:43|20407.99
21:18:44|20408.03
21:18:44|20410.95
21:18:46|20420.63
21:18:46|20420.64
21:18:48|20420.64
21:18:49|20420.63
21:18:50|20420.64
21:18:50|20420.63
21:18:52|20420.63
21:18:53|20420.64
21:18:54|20420.63
21:18:55|20420.63
21:18:56|20420.63
21:18:57|20420.62
21:18:58|20420.62
21:18:59|20420.62
21:19:00|20420.63
21:19:01|20420.62
21:19:03|20420.64
21:19:04|20420.64
21:19:06|20417.83
21:19:07|20412.33
21:19:08|20409.69
21:19:09|20409.69
21:19:11|20409.69
21:19:11|20409.69
21:19:12|20409.69
21:19:13|20409.69
21:19:14|20409.64
21:19:15|20406.49
21:19:16|20406.49
21:19:17|20406.48
21:19:18|20406.49
21:19:19|20406.49
21:19:20|20406.48
21:19:21|20406.48
21:19:22|20406.49
21:19:23|20406.28
21:19:24|20406.28
21:19:25|20396.88
21:19:27|20396.43
21:19:28|20391.98
21:19:29|20386.82
21:19:30|20386.82
21:19:31|20382.89
21:19:32|20372.15
21:19:33|20369.6
21:19:34|20366.97
21:19:35|20361.51
21:19:36|20369.9
21:19:37|20365.37
21:19:39|20352.92
21:19:39|20347.5
21:19:41|20344.3
21:19:41|20345.49
21:19:43|20372.53
21:19:44|20364.93
21:19:44|20359.24
21:19:46|20363.61
21:19:47|20366.09
21:19:48|20366.1
21:19:48|20366.09
21:19:50|20372.21
21:19:50|20361.6
21:19:51|20364.04
21:19:52|20372.59
21:19:54|20368.5
21:19:54|20368.51
21:19:56|20368.51
21:19:57|20362.01
21:19:57|20355.96
21:19:58|20356.53
21:19:59|20355.08
21:20:01|20351.64
21:20:04|20347.16
21:20:05|20343.03
21:20:06|20340.42
21:20:07|20337.58
21:20:08|20339.39
21:20:10|20346.3
21:20:11|20347.61
21:20:12|20348.46
21:20:13|20357.27
21:20:15|20358.25
21:20:16|20353.19
21:20:17|20360.38
21:20:18|20359.01
21:20:19|20361.05
21:20:21|20360.98
21:20:21|20366.93
21:20:22|20363.01
21:20:23|20356.37
21:20:24|20358.93
21:20:25|20360.23
21:20:26|20358.69
21:20:28|20358.94
21:20:28|20361.96
21:20:29|20360.93
21:20:30|20359.91
21:20:31|20360.88
21:20:32|20360.87
21:20:33|20367.01
21:20:34|20365.66
21:20:35|20368.36
21:20:36|20356.3
21:20:38|20365.68
21:20:38|20369.34
21:20:39|20365.7
21:20:41|20367.85
21:20:42|20368.7
21:20:42|20367.86
21:20:44|20365.25
21:20:45|20365.24
21:20:45|20364.98
21:20:47|20364.97
21:20:47|20368.7
21:20:48|20367.47
21:20:49|20364.98
21:20:51|20364.97
21:20:52|20367.13
21:20:53|20366.37
21:20:54|20366.37
21:20:55|20370.45
21:20:56|20368.09
21:20:57|20370.09
21:20:58|20366.13
21:20:59|20361.5
21:21:00|20360.
21:21:01|20360.
21:21:02|20360.01
21:21:03|20361.49
21:21:05|20363.78
21:21:06|20363.78
21:21:07|20361.5
21:21:08|20362.35
21:21:09|20360.35
21:21:11|20364.49
21:21:12|20366.51
21:21:14|20365.58
21:21:14|20365.58
21:21:15|20365.58
21:21:17|20371.52
21:21:18|20373.43
21:21:19|20379.99
21:21:20|20389.11
21:21:21|20390.6
21:21:22|20396.
21:21:23|20399.99
21:21:24|20399.99
21:21:25|20395.92
21:21:26|20398.67
21:21:27|20395.94
21:21:28|20395.93
21:21:29|20395.98
21:21:31|20399.99
21:21:32|20399.99
21:21:33|20400.
21:21:34|20397.25
21:21:35|20395.91
21:21:35|20390.88
21:21:36|20393.99
21:21:38|20383.56
21:21:38|20383.55
21:21:40|20383.56
21:21:41|20383.54
21:21:42|20378.69
21:21:42|20372.03
21:21:44|20364.1
21:21:45|20360.01
21:21:46|20360.
21:21:47|20350.
21:21:48|20350.
21:21:48|20350.03
21:21:50|20350.02
21:21:51|20354.08
21:21:52|20350.01
21:21:53|20347.65
21:21:54|20347.62
21:21:56|20347.63
21:21:56|20347.63
21:21:58|20347.63
21:21:58|20347.63
21:21:59|20349.03
21:22:01|20351.46
21:22:02|20351.47
21:22:02|20351.07
21:22:03|20351.45
21:22:05|20358.93
21:22:06|20359.36
21:22:08|20362.98
21:22:09|20365.97
21:22:10|20365.97
21:22:11|20368.38
21:22:12|20368.38
21:22:13|20368.35
21:22:15|20361.53
21:22:16|20365.57
21:22:17|20365.53
21:22:17|20362.38
21:22:19|20358.05
21:22:19|20360.13
21:22:20|20361.52
21:22:22|20360.11
21:22:22|20362.97
21:22:24|20363.08
21:22:24|20363.05
21:22:26|20363.05
21:22:27|20361.85
21:22:27|20361.85
21:22:29|20361.84
21:22:29|20361.84
21:22:31|20361.86
21:22:32|20364.99
21:22:32|20365.93
21:22:34|20370.
21:22:35|20370.
21:22:35|20370.
21:22:37|20371.45
21:22:38|20371.44
21:22:39|20377.
21:22:40|20379.59
21:22:41|20380.67
21:22:42|20385.99
21:22:42|20386.34
21:22:44|20391.94
21:22:45|20389.78
21:22:46|20389.8
21:22:47|20389.78
21:22:48|20389.79
21:22:49|20389.78
21:22:50|20389.78
21:22:51|20389.79
21:22:52|20387.96
21:22:53|20387.95
21:22:54|20386.12
21:22:55|20385.61
21:22:56|20385.59
21:22:57|20384.45
21:22:58|20382.93
21:22:59|20379.13
21:23:00|20379.13
21:23:01|20381.34
21:23:02|20374.58
21:23:03|20374.58
21:23:04|20378.67
21:23:05|20381.17
21:23:06|20385.62
21:23:07|20387.95
21:23:09|20387.95
21:23:10|20387.95
21:23:12|20412.53
21:23:13|20412.71
21:23:14|20408.16
21:23:14|20408.6
21:23:15|20413.73
21:23:17|20413.74
21:23:18|20409.63
21:23:19|20412.75
21:23:20|20413.11
21:23:21|20415.15
21:23:22|20393.35
21:23:23|20392.7
21:23:24|20392.69
21:23:25|20392.67
21:23:26|20392.7
21:23:27|20400.01
21:23:29|20397.16
21:23:30|20392.41
21:23:30|20398.25
21:23:31|20398.12
21:23:33|20396.39
21:23:34|20401.83
21:23:35|20415.84
21:23:36|20419.99
21:23:37|20419.35
21:23:38|20412.54
21:23:39|20412.54
21:23:40|20410.14
21:23:41|20410.14
21:23:42|20406.97
21:23:43|20410.15
21:23:44|20412.54
21:23:45|20412.54
21:23:46|20410.03
21:23:47|20410.02
21:23:48|20412.52
21:23:49|20418.01
21:23:50|20416.5
21:23:51|20412.52
21:23:52|20416.5
21:23:53|20414.99
21:23:54|20414.99
21:23:55|20415.
21:23:56|20408.39
21:23:57|20406.98
21:23:58|20404.3
21:23:59|20406.98
21:24:05|20406.91
21:24:05|20413.48
21:24:06|20413.55
21:24:08|20413.58
21:24:09|20416.52
21:24:10|20419.92
21:24:11|20419.36
21:24:12|20419.37
21:24:13|20417.93
21:24:14|20415.97
21:24:15|20415.98
21:24:17|20415.98
21:24:18|20415.4
21:24:19|20419.97
21:24:20|20417.93
21:24:22|20419.99
21:24:23|20420.
21:24:23|20420.
21:24:25|20420.
21:24:26|20420.
21:24:27|20420.
21:24:28|20420.
21:24:29|20420.
21:24:30|20419.99
21:24:31|20419.42
21:24:32|20419.41
21:24:33|20416.62
21:24:35|20418.92
21:24:36|20415.02
21:24:37|20415.01
21:24:38|20415.01
21:24:39|20415.
21:24:40|20412.19
21:24:41|20410.68
21:24:42|20410.65
21:24:43|20406.34
21:24:44|20409.21
21:24:45|20404.24
21:24:46|20404.93
21:24:47|20405.02
21:24:48|20405.02
21:24:49|20405.06
21:24:50|20409.18
21:24:51|20409.15
21:24:52|20405.38
21:24:53|20405.3
21:24:54|20407.44
21:24:55|20405.18
21:24:56|20403.21
21:24:57|20406.56
21:24:58|20407.69
21:24:59|20411.12
21:25:00|20411.1
21:25:01|20406.09
21:25:02|20406.09
21:25:03|20406.82
21:25:04|20406.82
21:25:05|20406.82
21:25:06|20406.11
21:25:07|20406.81
21:25:09|20402.73
21:25:10|20400.01
21:25:11|20400.05
21:25:12|20400.04
21:25:13|20398.
21:25:14|20398.01
21:25:15|20395.
21:25:16|20394.2
21:25:18|20384.52
21:25:18|20391.18
21:25:20|20386.1
21:25:21|20386.11
21:25:22|20386.11
21:25:23|20383.99
21:25:24|20386.09
21:25:25|20386.09
21:25:26|20390.71
21:25:27|20398.99
21:25:28|20399.
21:25:29|20401.57
21:25:30|20399.99
21:25:31|20400.39
21:25:32|20400.38
21:25:34|20400.39
21:25:34|20400.38
21:25:36|20400.39
21:25:36|20400.38
21:25:38|20400.39
21:25:39|20408.11
21:25:40|20408.11
21:25:41|20408.11
21:25:42|20408.11
21:25:43|20408.11
21:25:44|20411.12
21:25:45|20411.13
21:25:46|20408.13
21:25:48|20407.99
21:25:48|20411.68
21:25:49|20411.68
21:25:50|20400.41
21:25:52|20400.42
21:25:53|20404.14
21:25:53|20404.14
21:25:55|20402.78
21:25:55|20402.78
21:25:57|20402.79
21:25:58|20402.79
21:25:58|20404.12
21:26:00|20404.13
21:26:01|20406.82
21:26:02|20405.08
21:26:03|20411.61
21:26:04|20411.61
21:26:05|20414.98
21:26:06|20416.49
21:26:07|20415.01
21:26:08|20417.92
21:26:09|20418.54
21:26:11|20418.54
21:26:12|20426.62
21:26:13|20424.68
21:26:14|20424.6
21:26:15|20425.7
21:26:16|20429.41
21:26:17|20429.41
21:26:18|20429.4
21:26:20|20426.12
21:26:21|20424.69
21:26:22|20424.49
21:26:23|20424.49
21:26:23|20409.47
21:26:25|20414.67
21:26:26|20411.97
21:26:27|20411.69
21:26:28|20405.65
21:26:29|20405.65
21:26:29|20409.72
21:26:31|20409.73
21:26:31|20409.71
21:26:33|20409.72
21:26:34|20409.71
21:26:34|20409.71
21:26:36|20409.71
21:26:37|20409.72
21:26:38|20411.12
21:26:39|20409.76
21:26:39|20409.71
21:26:41|20409.72
21:26:42|20409.74
21:26:42|20409.74
21:26:44|20410.74
21:26:45|20410.74
21:26:46|20410.75
21:26:47|20414.68
21:26:48|20414.68
21:26:49|20414.67
21:26:50|20418.03
21:26:51|20418.04
21:26:52|20418.04
21:26:53|20418.03
21:26:54|20418.03
21:26:55|20418.08
21:26:56|20419.14
21:26:57|20419.15
21:26:58|20418.09
21:26:59|20415.06
21:27:00|20415.05
21:27:02|20415.55
21:27:03|20415.56
21:27:04|20416.37
21:27:05|20416.38
21:27:06|20416.37
21:27:07|20416.37
21:27:08|20416.37
21:27:09|20416.51
21:27:09|20417.68
21:27:11|20417.67
21:27:12|20417.96
21:27:13|20417.96
21:27:15|20417.68
21:27:16|20413.67
21:27:17|20415.06
21:27:18|20415.06
21:27:19|20418.08
21:27:20|20415.76
21:27:21|20418.01
21:27:22|20418.
21:27:23|20418.
21:27:24|20418.
21:27:25|20415.91
21:27:26|20415.58
21:27:27|20410.87
21:27:28|20413.67
21:27:30|20413.66
21:27:30|20412.09
21:27:32|20412.08
21:27:32|20411.14
21:27:33|20419.18
21:27:34|20415.32
21:27:36|20415.32
21:27:37|20415.32
21:27:38|20412.09
21:27:39|20412.1
21:27:40|20412.09
21:27:41|20412.1
21:27:42|20412.04
21:27:43|20412.04
21:27:44|20412.09
21:27:45|20413.66
21:27:46|20417.92
21:27:47|20417.93
21:27:48|20417.92
21:27:49|20417.93
21:27:50|20417.92
21:27:51|20417.92
21:27:52|20417.92
21:27:53|20417.93
21:27:54|20413.45
21:27:55|20414.53
21:27:56|20414.53
21:27:57|20417.72
21:27:58|20416.37
21:27:59|20416.43
21:28:00|20416.43
21:28:01|20416.43
21:28:02|20416.44
21:28:03|20416.37
21:28:04|20416.36
21:28:06|20410.84
21:28:06|20410.82
21:28:08|20416.34
21:28:08|20411.82
21:28:10|20412.31
21:28:11|20415.93
21:28:12|20414.07
21:28:13|20411.01
21:28:14|20405.29
21:28:15|20401.84
21:28:16|20401.84
21:28:17|20401.84
21:28:18|20399.21
21:28:19|20399.2
21:28:20|20399.13
21:28:21|20388.32
21:28:22|20388.31
21:28:23|20388.01
21:28:24|20386.68
21:28:25|20383.81
21:28:26|20383.8
21:28:27|20380.35
21:28:28|20380.01
21:28:29|20375.41
21:28:30|20373.37
21:28:31|20372.06
21:28:32|20372.07
21:28:34|20374.25
21:28:35|20374.92
21:28:36|20375.46
21:28:37|20376.99
21:28:38|20376.71
21:28:39|20373.72
21:28:40|20373.72
21:28:41|20373.72
21:28:42|20373.73
21:28:43|20373.37
21:28:44|20373.38
21:28:45|20372.3
21:28:46|20373.73
21:28:47|20374.41
21:28:48|20374.41
21:28:49|20374.41
21:28:50|20374.37
21:28:51|20372.32
21:28:52|20374.4
21:28:53|20373.02
21:28:54|20374.73
21:28:55|20374.72
21:28:56|20374.73
21:28:57|20373.11
21:28:58|20377.
21:28:59|20376.82
21:29:00|20376.72
21:29:01|20375.14
21:29:02|20375.9
21:29:03|20375.89
21:29:04|20377.32
21:29:05|20375.9
21:29:07|20375.9
21:29:08|20375.88
21:29:09|20375.
21:29:09|20375.
21:29:10|20375.
21:29:12|20374.72
21:29:13|20374.7
21:29:15|20374.63
21:29:16|20374.69
21:29:16|20374.69
21:29:18|20375.01
21:29:19|20375.
21:29:20|20375.01
21:29:22|20374.71
21:29:23|20374.71
21:29:23|20375.86
21:29:25|20374.7
21:29:26|20374.7
21:29:27|20369.14
21:29:29|20361.43
21:29:29|20361.87
21:29:31|20354.5
21:29:31|20354.5
21:29:32|20354.5
21:29:34|20339.47
21:29:35|20340.71
21:29:37|20340.71
21:29:37|20340.7
21:29:38|20339.66
21:29:39|20340.69
21:29:41|20339.67
21:29:42|20339.19
21:29:43|20339.19
21:29:44|20337.87
21:29:44|20337.87
21:29:45|20336.84
21:29:46|20335.92
21:29:47|20336.84
21:29:48|20335.01
21:29:50|20335.07
21:29:50|20335.07
21:29:52|20331.84
21:29:53|20326.73
21:29:53|20306.12
21:29:54|20298.15
21:29:56|20295.33
21:29:57|20295.34
21:29:58|20297.14
21:29:59|20295.37
21:30:00|20298.3
21:30:02|20298.31
21:30:02|20295.25
21:30:03|20293.28
21:30:04|20293.32
21:30:05|20296.32
21:30:06|20296.32
21:30:08|20298.1
21:30:09|20298.31
21:30:10|20302.19
21:30:10|20305.33
21:30:12|20308.98
21:30:13|20308.41
21:30:14|20324.1
21:30:15|20329.66
21:30:16|20331.11
21:30:17|20333.35
21:30:18|20336.58
21:30:20|20336.58
21:30:21|20327.93
21:30:23|20324.16
21:30:23|20324.1
21:30:24|20323.25
21:30:25|20321.84
21:30:26|20319.35
21:30:28|20316.68
21:30:28|20319.17
21:30:29|20317.2
21:30:30|20315.06
21:30:32|20317.18
21:30:33|20315.07
21:30:34|20317.15
21:30:35|20317.15
21:30:36|20317.16
21:30:37|20320.01
21:30:38|20320.
21:30:39|20326.93
21:30:40|20326.93
21:30:41|20328.41
21:30:42|20326.95
21:30:43|20325.91
21:30:44|20324.17
21:30:45|20318.56
21:30:46|20320.01
21:30:47|20320.01
21:30:48|20320.
21:30:49|20320.
21:30:50|20315.98
21:30:51|20320.
21:30:52|20315.99
21:30:53|20318.58
21:30:55|20319.04
21:30:55|20322.11
21:30:57|20321.41
21:30:58|20321.41
21:30:58|20318.6
21:31:00|20318.6
21:31:01|20318.63
21:31:02|20320.01
21:31:03|20320.01
21:31:04|20322.49
21:31:05|20323.85
21:31:06|20324.99
21:31:07|20322.63
21:31:08|20323.96
21:31:09|20320.9
21:31:10|20323.5
21:31:11|20327.77
21:31:12|20330.
21:31:13|20341.41
21:31:15|20341.06
21:31:16|20338.09
21:31:18|20336.92
21:31:18|20336.93
21:31:20|20336.93
21:31:21|20339.42
21:31:22|20337.78
21:31:23|20337.71
21:31:24|20337.72
21:31:25|20339.96
21:31:26|20346.23
21:31:27|20346.24
21:31:28|20344.1
21:31:29|20344.11
21:31:30|20345.81
21:31:31|20345.81
21:31:32|20349.04
21:31:33|20348.54
21:31:34|20348.54
21:31:35|20352.08
21:31:36|20349.46
21:31:38|20352.21
21:31:38|20354.03
21:31:39|20354.75
21:31:40|20356.18
21:31:42|20356.2
21:31:43|20356.2
21:31:43|20356.19
21:31:44|20356.2
21:31:46|20357.2
21:31:46|20356.95
21:31:48|20356.93
21:31:49|20356.93
21:31:50|20357.2
21:31:50|20357.2
21:31:52|20357.19
21:31:53|20357.2
21:31:54|20357.59
21:31:55|20357.6
21:31:56|20357.49
21:31:57|20358.52
21:31:58|20357.09
21:31:59|20359.16
21:32:00|20357.19
21:32:02|20357.19
21:32:03|20357.2
21:32:04|20359.97
21:32:05|20359.96
21:32:07|20359.97
21:32:07|20359.99
21:32:09|20361.87
21:32:09|20364.61
21:32:11|20364.61
21:32:12|20366.04
21:32:12|20366.34
21:32:13|20367.24
21:32:15|20366.34
21:32:16|20366.34
21:32:17|20367.22
21:32:18|20367.21
21:32:20|20367.22
21:32:20|20369.8
21:32:21|20369.79
21:32:23|20369.8
21:32:24|20368.87
21:32:25|20366.55
21:32:27|20364.13
21:32:28|20364.12
21:32:28|20362.8
21:32:30|20361.93
21:32:30|20363.36
21:32:31|20366.
21:32:32|20366.
21:32:34|20368.14
21:32:34|20364.1
21:32:35|20364.1
21:32:37|20366.79
21:32:38|20366.79
21:32:39|20366.78
21:32:40|20366.79
21:32:41|20366.78
21:32:41|20366.03
21:32:42|20366.03
21:32:44|20367.
21:32:45|20366.99
21:32:45|20366.99
21:32:47|20366.99
21:32:47|20367.
21:32:49|20366.99
21:32:50|20367.03
21:32:51|20367.11
21:32:52|20367.1
21:32:53|20367.64
21:32:54|20367.64
21:32:55|20367.63
21:32:56|20367.64
21:32:58|20367.61
21:32:58|20367.61
21:32:59|20367.63
21:33:00|20367.63
21:33:01|20367.63
21:33:03|20367.63
21:33:03|20367.61
21:33:05|20367.64
21:33:06|20367.66
21:33:07|20367.67
21:33:08|20367.78
21:33:09|20367.79
21:33:10|20367.79
21:33:11|20367.79
21:33:12|20367.79
21:33:14|20371.34
21:33:14|20369.59
21:33:16|20369.65
21:33:17|20369.65
21:33:18|20373.44
21:33:19|20373.44
21:33:20|20369.7
21:33:21|20369.68
21:33:23|20369.7
21:33:24|20369.7
21:33:25|20372.55
21:33:26|20373.45
21:33:27|20373.76
21:33:28|20374.19
21:33:29|20374.7
21:33:30|20374.71
21:33:31|20376.99
21:33:32|20377.86
21:33:33|20377.87
21:33:34|20377.87
21:33:35|20378.58
21:33:36|20381.93
21:33:37|20381.93
21:33:39|20381.94
21:33:39|20381.94
21:33:40|20381.93
21:33:41|20383.94
21:33:43|20383.93
21:33:43|20383.94
21:33:44|20383.94
21:33:45|20384.58
21:33:46|20384.59
21:33:47|20384.58
21:33:48|20386.12
21:33:49|20386.12
21:33:50|20386.13
21:33:51|20386.11
21:33:53|20384.98
21:33:53|20384.18
21:33:54|20384.18
21:33:55|20384.18
21:33:56|20384.18
21:33:58|20384.1
21:33:59|20384.1
21:34:00|20383.9
21:34:01|20383.38
21:34:03|20383.38
21:34:03|20383.18
21:34:04|20382.95
21:34:05|20382.95
21:34:06|20382.95
21:34:07|20382.95
21:34:08|20382.95
21:34:09|20382.95
21:34:10|20382.95
21:34:11|20382.95
21:34:12|20382.95
21:34:13|20382.94
21:34:15|20382.95
21:34:16|20382.
21:34:17|20382.01
21:34:18|20380.69
21:34:20|20379.19
21:34:20|20377.87
21:34:21|20377.87
21:34:23|20377.87
21:34:24|20377.86
21:34:25|20371.52
21:34:26|20371.51
21:34:27|20373.3
21:34:28|20375.47
21:34:29|20375.24
21:34:30|20367.78
21:34:31|20359.93
21:34:33|20358.5
21:34:34|20355.02
21:34:35|20350.29
21:34:36|20349.41
21:34:36|20348.26
21:34:37|20345.05
21:34:38|20343.
21:34:40|20343.
21:34:40|20343.76
21:34:41|20343.76
21:34:42|20343.76
21:34:43|20343.75
21:34:45|20343.76
21:34:46|20345.49
21:34:47|20345.54
21:34:48|20348.15
21:34:49|20348.11
21:34:50|20348.78
21:34:51|20348.62
21:34:52|20351.
21:34:53|20351.
21:34:54|20351.
21:34:55|20351.
21:34:56|20351.
21:34:57|20347.37
21:34:59|20347.36
21:34:59|20347.36
21:35:01|20349.5
21:35:02|20349.49
21:35:02|20349.5
21:35:04|20344.83
21:35:05|20345.01
21:35:06|20347.37
21:35:06|20349.5
21:35:08|20349.89
21:35:08|20350.
21:35:10|20349.99
21:35:11|20350.
21:35:12|20350.
21:35:12|20350.
21:35:14|20350.
21:35:15|20356.22
21:35:15|20371.51
21:35:17|20376.57
21:35:18|20379.99
21:35:19|20382.99
21:35:21|20388.5
21:35:22|20398.93
21:35:23|20398.93
21:35:24|20398.94
21:35:25|20398.93
21:35:27|20411.08
21:35:28|20413.99
21:35:29|20423.56
21:35:30|20423.56
21:35:31|20424.41
21:35:32|20423.78
21:35:33|20423.78
21:35:35|20422.46
21:35:36|20426.01
21:35:37|20423.85
21:35:38|20423.86
21:35:39|20423.85
21:35:40|20423.84
21:35:42|20422.82
21:35:42|20421.81
21:35:43|20416.77
21:35:44|20416.77
21:35:45|20415.52
21:35:46|20416.81
21:35:48|20418.58
21:35:49|20418.58
21:35:49|20422.25
21:35:51|20416.63
21:35:52|20421.06
21:35:53|20421.06
21:35:54|20418.57
21:35:55|20418.57
21:35:55|20418.32
21:35:57|20418.44
21:35:58|20418.43
21:35:59|20417.15
21:36:01|20417.15
21:36:01|20417.14
21:36:02|20417.16
21:36:03|20417.16
21:36:04|20417.16
21:36:05|20417.16
21:36:06|20417.16
21:36:07|20418.43
21:36:08|20418.44
21:36:09|20418.44
21:36:10|20418.44
21:36:11|20418.43
21:36:12|20418.61
21:36:13|20418.6
21:36:14|20418.6
21:36:15|20418.61
21:36:16|20418.6
21:36:18|20418.6
21:36:18|20418.59
21:36:20|20419.61
21:36:21|20419.62
21:36:23|20419.61
21:36:24|20418.57
21:36:25|20422.66
21:36:26|20422.66
21:36:27|20422.66
21:36:28|20431.55
21:36:29|20445.15
21:36:31|20438.12
21:36:32|20440.78
21:36:33|20449.51
21:36:34|20449.52
21:36:35|20459.21
21:36:36|20465.
21:36:37|20473.78
21:36:39|20479.69
21:36:40|20468.97
21:36:41|20468.77
21:36:42|20464.17
21:36:43|20466.66
21:36:44|20452.05
21:36:45|20449.37
21:36:46|20451.9
21:36:47|20451.41
21:36:48|20439.66
21:36:49|20443.32
21:36:50|20440.03
21:36:51|20439.67
21:36:52|20436.31
21:36:53|20436.31
21:36:54|20448.2
21:36:55|20454.33
21:36:56|20456.74
21:36:57|20455.39
21:36:58|20455.38
21:36:59|20446.68
21:37:01|20447.34
21:37:01|20445.56
21:37:02|20445.58
21:37:03|20451.05
21:37:05|20450.27
21:37:06|20446.24
21:37:07|20437.27
21:37:08|20431.5
21:37:10|20426.05
21:37:10|20426.23
21:37:11|20426.06
21:37:13|20427.87
21:37:14|20427.86
21:37:15|20427.86
21:37:16|20430.91
21:37:17|20426.11
21:37:20|20429.47
21:37:22|20426.06
21:37:23|20428.62
21:37:24|20426.34
21:37:25|20426.35
21:37:26|20426.34
21:37:28|20427.49
21:37:29|20425.04
21:37:30|20425.05
21:37:31|20425.05
21:37:32|20425.04
21:37:33|20425.04
21:37:34|20425.15
21:37:35|20426.29
21:37:36|20426.29
21:37:37|20429.35
21:37:38|20428.89
21:37:39|20430.84
21:37:41|20440.82
21:37:42|20443.12
21:37:43|20443.81
21:37:44|20443.11
21:37:45|20443.11
21:37:46|20443.12
21:37:48|20444.99
21:37:49|20447.42
21:37:50|20447.46
21:37:50|20447.45
21:37:51|20447.71
21:37:53|20447.72
21:37:53|20447.71
21:37:54|20447.71
21:37:56|20447.72
21:37:57|20447.71
21:37:58|20444.84
21:37:58|20446.21
21:38:00|20446.25
21:38:01|20446.14
21:38:02|20447.71
21:38:03|20447.7
21:38:04|20447.71
21:38:05|20447.71
21:38:07|20449.49
21:38:08|20449.49
21:38:09|20449.49
21:38:09|20449.5
21:38:11|20448.83
21:38:12|20447.7
21:38:13|20444.36
21:38:14|20447.05
21:38:15|20444.81
21:38:16|20444.81
21:38:17|20444.82
21:38:18|20444.82
21:38:19|20443.23
21:38:21|20444.8
21:38:21|20444.81
21:38:22|20444.81
21:38:23|20447.06
21:38:24|20440.
21:38:25|20432.98
21:38:27|20426.33
21:38:28|20425.98
21:38:29|20425.01
21:38:30|20425.
21:38:31|20424.95
21:38:32|20426.29
21:38:33|20429.1
21:38:34|20429.1
21:38:35|20429.09
21:38:36|20427.34
21:38:37|20425.01
21:38:38|20419.57
21:38:39|20420.92
21:38:40|20420.91
21:38:41|20420.87
21:38:42|20419.59
21:38:43|20422.38
21:38:44|20408.67
21:38:45|20409.22
21:38:46|20405.78
21:38:47|20403.92
21:38:48|20403.92
21:38:49|20403.92
21:38:50|20407.19
21:38:51|20408.02
21:38:52|20411.1
21:38:53|20416.93
21:38:54|20421.75
21:38:55|20425.21
21:38:56|20426.21
21:38:57|20426.21
21:38:59|20426.21
21:39:00|20426.2
21:39:01|20428.26
21:39:01|20428.26
21:39:03|20426.22
21:39:04|20426.22
21:39:05|20426.21
21:39:05|20426.22
21:39:07|20426.22
21:39:08|20426.21
21:39:09|20426.22
21:39:10|20426.22
21:39:11|20426.21
21:39:12|20426.22
21:39:13|20412.68
21:39:14|20412.69
21:39:15|20414.73
21:39:16|20411.26
21:39:17|20411.24
21:39:17|20411.23
21:39:19|20418.34
21:39:20|20416.91
21:39:21|20416.91
21:39:22|20416.9
21:39:24|20416.9
21:39:25|20416.9
21:39:25|20416.91
21:39:26|20413.22
21:39:28|20413.23
21:39:29|20413.96
21:39:29|20415.31
21:39:31|20415.31
21:39:32|20415.31
21:39:33|20416.9
21:39:34|20417.
21:39:35|20419.6
21:39:36|20421.74
21:39:37|20421.91
21:39:37|20421.92
21:39:39|20423.86
21:39:40|20423.78
21:39:40|20423.8
21:39:41|20423.8
21:39:42|20423.81
21:39:43|20426.
21:39:45|20426.
21:39:46|20425.99
21:39:47|20426.04
21:39:48|20429.59
21:39:49|20434.59
21:39:50|20439.23
21:39:51|20439.63
21:39:52|20442.79
21:39:53|20440.61
21:39:55|20442.79
21:39:55|20442.8
21:39:56|20442.79
21:39:57|20439.51
21:39:59|20438.7
21:39:59|20438.71
21:40:00|20438.7
21:40:02|20432.01
21:40:02|20426.44
21:40:04|20423.78
21:40:05|20423.78
21:40:06|20423.78
21:40:07|20423.79
21:40:08|20423.83
21:40:09|20423.83
21:40:10|20426.91
21:40:11|20426.9
21:40:12|20426.91
21:40:13|20426.91
21:40:14|20426.91
21:40:15|20426.91
21:40:16|20426.9
21:40:17|20426.91
21:40:18|20422.14
21:40:19|20423.79
21:40:20|20423.79
21:40:21|20424.96
21:40:23|20426.5
21:40:24|20422.31
21:40:25|20420.02
21:40:26|20423.52
21:40:27|20423.53
21:40:28|20423.77
21:40:30|20427.62
21:40:31|20427.61
21:40:32|20427.6
21:40:34|20424.93
21:40:35|20425.14
21:40:36|20425.13
21:40:37|20425.14
21:40:38|20425.13
21:40:40|20427.6
21:40:41|20427.61
21:40:41|20425.19
21:40:43|20425.19
21:40:43|20422.88
21:40:45|20422.88
21:40:46|20422.86
21:40:48|20422.87
21:40:49|20422.87
21:40:50|20422.86
21:40:50|20422.87
21:40:52|20422.87
21:40:52|20422.86
21:40:54|20422.86
21:40:55|20422.87
21:40:56|20422.87
21:40:57|20422.87
21:40:58|20422.87
21:40:59|20422.09
21:41:00|20422.07
21:41:01|20422.08
21:41:02|20422.07
21:41:03|20420.
21:41:04|20419.01
21:41:05|20419.01
21:41:06|20411.24
21:41:07|20411.23
21:41:08|20409.09
21:41:09|20409.07
21:41:10|20409.08
21:41:11|20409.08
21:41:12|20408.1
21:41:13|20408.1
21:41:14|20408.1
21:41:15|20408.1
21:41:16|20408.1
21:41:17|20408.1
21:41:18|20407.58
21:41:19|20407.5
21:41:20|20406.48
21:41:22|20407.59
21:41:23|20405.85
21:41:24|20405.
21:41:24|20405.85
21:41:26|20405.86
21:41:27|20405.85
21:41:28|20405.85
21:41:29|20405.84
21:41:30|20405.85
21:41:31|20405.85
21:41:32|20405.86
21:41:33|20405.85
21:41:34|20405.85
21:41:35|20405.85
21:41:36|20398.82
21:41:37|20397.
21:41:38|20397.
21:41:39|20396.99
21:41:48|20390.01
21:41:48|20390.
21:41:49|20388.99
21:41:50|20387.45
21:41:51|20387.44
21:41:53|20387.44
21:41:54|20387.45
21:41:55|20387.44
21:41:56|20387.45
21:41:57|20387.45
21:41:58|20386.94
21:41:59|20385.37
21:42:00|20386.99
21:42:01|20386.99
21:42:02|20386.99
21:42:03|20386.99
21:42:04|20386.98
21:42:06|20386.98
21:42:07|20386.99
21:42:08|20386.98
21:42:09|20386.99
21:42:10|20386.99
21:42:11|20386.98
21:42:12|20386.98
21:42:12|20387.41
21:42:13|20387.44
21:42:15|20387.79
21:42:16|20387.48
21:42:17|20387.02
21:42:17|20390.01
21:42:19|20395.55
21:42:20|20395.55
21:42:20|20395.56
21:42:21|20395.56
21:42:23|20409.89
21:42:24|20419.51
21:42:25|20430.75
21:42:26|20429.8
21:42:28|20429.32
21:42:29|20429.32
21:42:30|20431.54
21:42:30|20429.31
21:42:32|20429.31
21:42:33|20429.31
21:42:34|20429.32
21:42:35|20427.87
21:42:37|20421.15
21:42:38|20419.08
21:42:39|20415.13
21:42:40|20415.14
21:42:41|20414.46
21:42:42|20411.06
21:42:43|20411.06
21:42:44|20408.42
21:42:45|20406.
21:42:47|20404.19
21:42:48|20404.18
21:42:49|20404.18
21:42:50|20404.18
21:42:51|20404.18
21:42:52|20404.18
21:42:53|20404.18
21:42:54|20402.53
21:42:55|20402.53
21:42:56|20397.62
21:42:57|20399.18
21:42:58|20399.18
21:42:59|20399.18
21:43:01|20399.17
21:43:02|20399.17
21:43:03|20399.18
21:43:04|20399.17
21:43:05|20399.17
21:43:06|20405.98
21:43:07|20405.98
21:43:08|20405.98
21:43:09|20410.
21:43:10|20407.78
21:43:11|20407.78
21:43:12|20410.
21:43:13|20414.08
21:43:14|20414.26
21:43:15|20414.27
21:43:16|20414.26
21:43:17|20414.26
21:43:18|20415.65
21:43:19|20412.84
21:43:20|20418.48
21:43:21|20417.6
21:43:22|20417.6
21:43:23|20416.49
21:43:25|20420.
21:43:26|20420.
21:43:27|20428.23
21:43:28|20424.81
21:43:29|20424.8
21:43:30|20424.65
21:43:31|20424.64
21:43:33|20423.32
21:43:34|20423.33
21:43:35|20413.6
21:43:37|20412.83
21:43:37|20409.15
21:43:38|20410.77
21:43:39|20410.78
21:43:41|20409.04
21:43:41|20406.
21:43:44|20405.13
21:43:44|20405.13
21:43:45|20405.12
21:43:46|20405.12
21:43:47|20410.46
21:43:48|20415.06
21:43:49|20419.1
21:43:50|20415.57
21:43:51|20415.58
21:43:52|20415.59
21:43:53|20419.06
21:43:54|20419.06
21:43:55|20415.58
21:43:57|20409.97
21:43:58|20406.5
21:43:59|20406.5
21:43:59|20406.23
21:44:00|20405.15
21:44:02|20405.14
21:44:03|20405.14
21:44:03|20405.13
21:44:05|20404.18
21:44:06|20399.51
21:44:07|20399.51
21:44:08|20392.12
21:44:09|20390.56
21:44:10|20390.55
21:44:11|20390.55
21:44:13|20390.01
21:44:13|20390.01
21:44:14|20390.01
21:44:15|20396.14
21:44:16|20400.68
21:44:17|20400.68
21:44:19|20400.68
21:44:20|20400.69
21:44:21|20399.32
21:44:22|20399.33
21:44:23|20399.33
21:44:24|20396.61
21:44:25|20396.58
21:44:25|20392.84
21:44:27|20392.5
21:44:28|20392.5
21:44:29|20389.81
21:44:31|20387.01
21:44:31|20385.68
21:44:33|20385.69
21:44:34|20384.41
21:44:35|20384.
21:44:36|20383.99
21:44:36|20383.99
21:44:37|20382.91
21:44:38|20382.91
21:44:39|20382.91
21:44:41|20382.9
21:44:41|20389.91
21:44:43|20390.12
21:44:44|20390.91
21:44:45|20388.01
21:44:46|20388.01
21:44:47|20393.03
21:44:48|20398.18
21:44:49|20398.18
21:44:50|20400.01
21:44:51|20400.01
21:44:52|20400.67
21:44:53|20400.68
21:44:54|20400.67
21:44:55|20400.67
21:44:57|20400.68
21:44:58|20403.71
21:44:59|20403.53
21:44:59|20403.52
21:45:01|20403.52
21:45:02|20403.53
21:45:02|20403.71
21:45:03|20405.75
21:45:05|20405.73
21:45:05|20405.73
21:45:07|20408.23
21:45:08|20409.89
21:45:09|20415.46
21:45:10|20415.47
21:45:11|20415.46
21:45:12|20419.08
21:45:13|20419.1
21:45:14|20419.1
21:45:15|20424.64
21:45:16|20424.71
21:45:17|20429.99
21:45:18|20430.
21:45:19|20429.99
21:45:20|20429.99
21:45:21|20429.99
21:45:22|20430.03
21:45:23|20430.07
21:45:24|20430.07
21:45:25|20432.71
21:45:27|20434.27
21:45:28|20434.26
21:45:29|20434.26
21:45:30|20434.26
21:45:31|20434.26
21:45:32|20434.26
21:45:33|20432.93
21:45:34|20435.7
21:45:35|20435.71
21:45:36|20441.65
21:45:37|20439.99
21:45:38|20440.
21:45:40|20440.
21:45:40|20441.64
21:45:41|20448.17
21:45:43|20449.19
21:45:44|20452.04
21:45:45|20456.64
21:45:46|20456.15
21:45:47|20457.62
21:45:48|20457.63
21:45:49|20450.79
21:45:50|20450.78
21:45:51|20450.78
21:45:52|20445.14
21:45:54|20438.34
21:45:55|20429.03
21:45:56|20429.35
21:45:56|20429.34
21:45:58|20427.71
21:45:59|20425.01
21:46:00|20422.35
21:46:00|20426.43
21:46:02|20429.04
21:46:03|20433.29
21:46:04|20433.29
21:46:05|20433.3
21:46:06|20441.88
21:46:07|20438.11
21:46:08|20438.1
21:46:09|20438.11
21:46:10|20442.14
21:46:11|20443.92
21:46:12|20450.79
21:46:13|20455.35
21:46:14|20455.35
21:46:15|20455.33
21:46:16|20459.04
21:46:17|20461.47
21:46:18|20455.52
21:46:19|20461.47
21:46:20|20461.47
21:46:21|20461.47
21:46:22|20461.73
21:46:23|20462.57
21:46:24|20462.58
21:46:25|20462.57
21:46:26|20462.58
21:46:27|20465.58
21:46:28|20461.48
21:46:30|20460.62
21:46:30|20460.62
21:46:32|20458.23
21:46:32|20458.23
21:46:33|20455.44
21:46:35|20454.32
21:46:36|20454.32
21:46:36|20449.27
21:46:37|20446.08
21:46:38|20443.45
21:46:39|20439.09
21:46:41|20447.55
21:46:42|20457.9
21:46:43|20462.09
21:46:44|20457.93
21:46:44|20459.64
21:46:46|20459.64
21:46:47|20463.66
21:46:47|20468.57
21:46:49|20466.21
21:46:50|20468.48
21:46:51|20468.48
21:46:52|20468.47
21:46:53|20468.47
21:46:54|20468.48
21:46:55|20468.47
21:46:56|20468.48
21:46:57|20461.61
21:46:58|20455.36
21:46:59|20455.36
21:47:01|20455.36
21:47:01|20455.36
21:47:03|20452.88
21:47:03|20452.88
21:47:04|20457.74
21:47:05|20459.08
21:47:07|20459.08
21:47:08|20458.67
21:47:09|20462.92
21:47:09|20462.95
21:47:11|20462.95
21:47:12|20463.4
21:47:12|20463.4
21:47:14|20463.39
21:47:15|20464.22
21:47:15|20464.21
21:47:17|20467.04
21:47:17|20468.46
21:47:19|20468.46
21:47:20|20468.47
21:47:20|20468.46
21:47:22|20462.92
21:47:23|20462.93
21:47:24|20457.56
21:47:25|20455.37
21:47:26|20450.5
21:47:28|20445.13
21:47:29|20448.29
21:47:30|20448.41
21:47:31|20448.4
21:47:32|20447.19
21:47:33|20445.86
21:47:34|20445.85
21:47:35|20445.85
21:47:36|20445.86
21:47:37|20445.95
21:47:38|20445.94
21:47:39|20445.95
21:47:40|20448.4
21:47:42|20448.96
21:47:43|20456.46
21:47:44|20456.46
21:47:45|20456.46
21:47:47|20456.47
21:47:47|20456.46
21:47:48|20456.51
21:47:50|20466.86
21:47:50|20466.86
21:47:52|20466.87
21:47:52|20468.46
21:47:54|20468.47
21:47:55|20468.47
21:47:56|20468.46
21:47:57|20468.46
21:47:58|20468.47
21:47:59|20464.96
21:48:00|20462.2
21:48:02|20457.84
21:48:03|20454.01
21:48:04|20454.01
21:48:05|20454.
21:48:06|20454.
21:48:06|20450.77
21:48:08|20449.15
21:48:08|20449.15
21:48:09|20449.15
21:48:11|20445.86
21:48:12|20440.96
21:48:13|20439.01
21:48:13|20439.
21:48:15|20438.12
21:48:16|20438.11
21:48:17|20438.11
21:48:18|20438.12
21:48:19|20447.74
21:48:20|20454.
21:48:21|20457.38
21:48:22|20457.39
21:48:23|20458.7
21:48:24|20454.01
21:48:25|20454.01
21:48:26|20454.02
21:48:27|20454.02
21:48:28|20454.02
21:48:30|20456.5
21:48:30|20456.5
21:48:31|20456.49
21:48:33|20456.49
21:48:33|20456.49
21:48:35|20456.5
21:48:35|20452.07
21:48:37|20447.76
21:48:38|20445.
21:48:40|20447.75
21:48:40|20447.76
21:48:42|20447.76
21:48:42|20447.76
21:48:43|20451.56
21:48:44|20451.55
21:48:46|20451.56
21:48:47|20447.93
21:48:48|20447.93
21:48:49|20447.92
21:48:50|20447.97
21:48:51|20448.
21:48:52|20449.95
21:48:53|20449.96
21:48:54|20451.36
21:48:55|20451.36
21:48:56|20451.36
21:48:57|20450.08
21:48:58|20450.07
21:48:59|20450.08
21:49:00|20450.07
21:49:01|20450.07
21:49:02|20450.07
21:49:03|20450.08
21:49:04|20450.07
21:49:05|20450.07
21:49:06|20450.07
21:49:07|20450.81
21:49:08|20450.11
21:49:09|20450.1
21:49:11|20450.1
21:49:11|20450.11
21:49:13|20450.1
21:49:14|20450.11
21:49:15|20450.11
21:49:16|20450.1
21:49:17|20450.1
21:49:18|20450.1
21:49:19|20451.97
21:49:20|20451.97
21:49:21|20451.98
21:49:22|20460.
21:49:23|20459.99
21:49:24|20459.99
21:49:25|20459.99
21:49:26|20458.13
21:49:27|20458.13
21:49:28|20457.09
21:49:29|20457.08
21:49:30|20456.57
21:49:32|20456.56
21:49:32|20456.57
21:49:33|20457.08
21:49:35|20459.98
21:49:36|20459.98
21:49:37|20464.09
21:49:38|20465.84
21:49:39|20465.84
21:49:40|20465.85
21:49:41|20465.7
21:49:42|20464.1
21:49:43|20464.1
21:49:44|20464.1
21:49:45|20464.09
21:49:46|20464.09
21:49:47|20464.1
21:49:48|20464.1
21:49:49|20470.11
21:49:50|20470.1
21:49:51|20470.1
21:49:52|20470.11
21:49:53|20472.07
21:49:54|20473.96
21:49:55|20475.91
21:49:56|20477.2
21:49:57|20474.14
21:49:58|20473.1
21:49:59|20473.1
21:50:00|20471.71
21:50:02|20475.54
21:50:02|20475.53
21:50:04|20477.9
21:50:05|20478.14
21:50:06|20478.14
21:50:07|20470.11
21:50:09|20470.16
21:50:10|20470.17
21:50:11|20464.1
21:50:12|20461.82
21:50:13|20459.99
21:50:14|20452.75
21:50:15|20452.74
21:50:16|20452.74
21:50:17|20455.29
21:50:18|20455.29
21:50:19|20453.18
21:50:20|20455.92
21:50:21|20467.98
21:50:22|20468.05
21:50:23|20464.18
21:50:24|20463.95
21:50:25|20463.95
21:50:26|20459.47
21:50:27|20459.47
21:50:28|20459.47
21:50:29|20459.47
21:50:30|20457.01
21:50:31|20457.01
21:50:33|20457.01
21:50:34|20456.98
21:50:34|20456.98
21:50:36|20456.94
21:50:37|20455.3
21:50:38|20455.3
21:50:39|20455.31
21:50:40|20455.31
21:50:41|20455.31
21:50:43|20455.32
21:50:44|20463.94
21:50:46|20463.95
21:50:47|20463.95
21:50:48|20468.04
21:50:49|20471.74
21:50:50|20468.61
21:50:51|20468.6
21:50:52|20468.61
21:50:53|20468.47
21:50:54|20468.47
21:50:55|20466.93
21:50:57|20466.93
21:50:57|20463.96
21:50:58|20460.01
21:51:00|20460.01
21:51:01|20460.
21:51:01|20460.01
21:51:03|20460.01
21:51:06|20460.
21:51:07|20460.
21:51:08|20460.
21:51:09|20460.
21:51:10|20456.05
21:51:11|20455.3
21:51:12|20455.29
21:51:13|20455.3
21:51:14|20455.29
21:51:15|20455.3
21:51:16|20451.61
21:51:17|20451.6
21:51:18|20450.26
21:51:19|20455.29
21:51:20|20454.27
21:51:22|20454.26
21:51:23|20454.26
21:51:23|20454.42
21:51:24|20452.49
21:51:25|20451.1
21:51:27|20451.1
21:51:28|20452.48
21:51:29|20451.05
21:51:29|20450.15
21:51:31|20442.82
21:51:31|20442.81
21:51:33|20438.49
21:51:34|20438.48
21:51:36|20438.48
21:51:36|20445.51
21:51:38|20438.85
21:51:39|20438.84
21:51:40|20438.84
21:51:41|20438.84
21:51:42|20438.11
21:51:43|20437.
21:51:44|20431.95
21:51:45|20421.47
21:51:46|20420.
21:51:47|20418.36
21:51:48|20415.86
21:51:49|20415.86
21:51:51|20417.95
21:51:51|20425.
21:51:53|20425.
21:51:54|20418.07
21:51:55|20421.96
21:51:56|20439.4
21:51:57|20434.75
21:51:58|20437.2
21:51:59|20434.76
21:52:00|20434.8
21:52:01|20434.8
21:52:03|20434.81
21:52:03|20434.83
21:52:04|20434.83
21:52:05|20434.82
21:52:06|20434.82
21:52:07|20434.83
21:52:08|20434.83
21:52:09|20434.83
21:52:10|20434.89
21:52:11|20434.91
21:52:12|20434.91
21:52:13|20436.94
21:52:14|20436.93
21:52:15|20441.69
21:52:16|20441.69
21:52:17|20428.79
21:52:18|20428.78
21:52:19|20428.79
21:52:20|20428.65
21:52:21|20421.05
21:52:22|20415.04
21:52:23|20411.
21:52:24|20408.3
21:52:25|20405.73
21:52:26|20405.73
21:52:27|20405.55
21:52:28|20405.54
21:52:29|20402.64
21:52:30|20399.14
21:52:31|20397.65
21:52:32|20400.66
21:52:34|20400.58
21:52:35|20400.58
21:52:36|20400.59
21:52:38|20404.67
21:52:39|20409.12
21:52:39|20404.67
21:52:41|20401.86
21:52:42|20406.
21:52:43|20401.88
21:52:44|20401.87
21:52:46|20401.87
21:52:47|20401.87
21:52:48|20401.87
21:52:49|20401.99
21:52:50|20401.86
21:52:51|20401.86
21:52:52|20401.85
21:52:53|20397.64
21:52:54|20397.65
21:52:55|20396.1
21:52:56|20400.83
21:52:57|20400.84
21:52:58|20400.71
21:52:59|20396.11
21:53:00|20396.1
21:53:01|20399.21
21:53:02|20399.13
21:53:03|20400.82
21:53:05|20403.3
21:53:06|20414.04
21:53:07|20414.05
21:53:08|20411.42
21:53:09|20411.94
21:53:10|20411.94
21:53:11|20411.94
21:53:13|20410.61
21:53:14|20406.01
21:53:14|20408.96
21:53:16|20408.96
21:53:17|20408.95
21:53:18|20408.95
21:53:19|20403.01
21:53:19|20397.72
21:53:21|20397.73
21:53:22|20396.11
21:53:23|20395.27
21:53:24|20388.02
21:53:24|20381.95
21:53:26|20380.44
21:53:27|20373.12
21:53:28|20372.82
21:53:28|20357.16
21:53:30|20355.86
21:53:30|20353.37
21:53:32|20353.37
21:53:33|20353.36
21:53:34|20348.08
21:53:36|20355.42
21:53:36|20355.43
21:53:37|20362.92
21:53:39|20364.07
21:53:40|20368.33
21:53:40|20368.35
21:53:43|20362.06
21:53:43|20364.07
21:53:45|20368.01
21:53:46|20368.01
21:53:47|20365.89
21:53:49|20363.5
21:53:49|20355.43
21:53:51|20355.42
21:53:51|20346.26
21:53:52|20349.4
21:53:54|20349.4
21:53:54|20349.39
21:53:55|20346.78
21:53:56|20353.57
21:53:58|20353.56
21:53:58|20353.57
21:53:59|20353.56
21:54:00|20355.93
21:54:01|20361.07
21:54:03|20360.84
21:54:03|20362.86
21:54:05|20358.66
21:54:06|20358.66
21:54:07|20358.65
21:54:08|20358.65
21:54:09|20352.53
21:54:10|20350.79
21:54:11|20350.78
21:54:12|20350.79
21:54:13|20350.78
21:54:14|20355.02
21:54:15|20354.31
21:54:16|20355.75
21:54:17|20360.28
21:54:18|20362.86
21:54:19|20362.86
21:54:20|20369.6
21:54:21|20369.61
21:54:23|20368.55
21:54:24|20362.86
21:54:24|20357.96
21:54:25|20357.95
21:54:27|20350.81
21:54:28|20354.9
21:54:28|20355.01
21:54:29|20355.02
21:54:30|20355.01
21:54:31|20355.3
21:54:32|20353.8
21:54:34|20350.89
21:54:35|20351.12
21:54:36|20354.15
21:54:37|20354.14
21:54:38|20354.15
21:54:39|20354.14
21:54:40|20349.69
21:54:41|20349.69
21:54:43|20337.03
21:54:43|20337.03
21:54:45|20339.38
21:54:46|20339.39
21:54:47|20333.65
21:54:49|20333.45
21:54:50|20328.82
21:54:50|20333.42
21:54:51|20333.64
21:54:53|20329.99
21:54:54|20329.99
21:54:54|20330.
21:54:55|20329.99
21:54:56|20337.08
21:54:58|20337.11
21:54:58|20339.44
21:54:59|20339.44
21:55:00|20339.34
21:55:02|20339.35
21:55:02|20336.71
21:55:04|20336.71
21:55:05|20336.71
21:55:05|20336.71
21:55:07|20339.33
21:55:08|20339.34
21:55:09|20339.33
21:55:10|20339.51
21:55:11|20349.67
21:55:12|20352.35
21:55:13|20353.54
21:55:14|20359.98
21:55:15|20364.78
21:55:16|20364.79
21:55:17|20360.
21:55:18|20355.71
21:55:19|20355.71
21:55:20|20355.48
21:55:21|20343.42
21:55:22|20343.41
21:55:23|20341.13
21:55:24|20341.13
21:55:25|20341.22
21:55:26|20341.23
21:55:27|20341.22
21:55:28|20341.22
21:55:29|20341.22
21:55:30|20341.23
21:55:31|20341.23
21:55:32|20341.23
21:55:33|20341.23
21:55:34|20341.23
21:55:35|20341.23
21:55:36|20341.23
21:55:37|20341.23
21:55:39|20343.41
21:55:40|20350.68
21:55:40|20350.69
21:55:41|20350.68
21:55:43|20350.69
21:55:44|20350.68
21:55:45|20350.69
21:55:47|20350.69
21:55:48|20350.68
21:55:49|20350.69
21:55:50|20350.69
21:55:51|20350.69
21:55:52|20353.97
21:55:53|20353.98
21:55:54|20353.98
21:55:55|20353.98
21:55:56|20358.26
21:55:57|20358.95
21:55:58|20358.95
21:55:59|20358.96
21:56:00|20357.95
21:56:01|20357.95
21:56:02|20357.96
21:56:03|20357.96
21:56:05|20357.95
21:56:07|20357.96
21:56:08|20345.58
21:56:09|20345.58
21:56:10|20345.57
21:56:11|20350.69
21:56:12|20350.69
21:56:13|20350.69
21:56:14|20355.01
21:56:14|20355.01
21:56:16|20356.66
21:56:17|20359.46
21:56:18|20359.46
21:56:18|20359.47
21:56:20|20361.56
21:56:21|20368.35
21:56:22|20370.55
21:56:23|20370.48
21:56:24|20369.39
21:56:25|20369.38
21:56:26|20373.69
21:56:27|20373.7
21:56:28|20375.93
21:56:29|20389.76
21:56:31|20388.19
21:56:31|20388.19
21:56:32|20380.4
21:56:35|20380.4
21:56:35|20381.84
21:56:36|20384.47
21:56:37|20384.48
21:56:38|20384.47
21:56:40|20384.47
21:56:40|20374.65
21:56:42|20374.64
21:56:43|20373.22
21:56:44|20373.22
21:56:46|20373.23
21:56:46|20373.23
21:56:47|20373.23
21:56:48|20373.23
21:56:49|20377.29
21:56:50|20377.29
21:56:51|20377.29
21:56:52|20381.37
21:56:54|20385.84
21:56:55|20381.39
21:56:57|20381.38
21:56:57|20379.2
21:56:59|20379.2
21:57:00|20379.21
21:57:01|20379.21
21:57:02|20379.2
21:57:03|20379.2
21:57:05|20379.2
21:57:05|20379.21
21:57:07|20379.2
21:57:07|20379.2
21:57:09|20379.21
21:57:10|20379.2
21:57:11|20381.39
21:57:12|20384.51
21:57:13|20387.88
21:57:14|20389.75
21:57:15|20394.03
21:57:16|20394.03
21:57:17|20394.04
21:57:18|20394.03
21:57:19|20394.04
21:57:20|20403.
21:57:21|20403.76
21:57:22|20401.41
21:57:23|20401.41
21:57:24|20401.42
21:57:25|20400.48
21:57:26|20400.48
21:57:27|20400.38
21:57:28|20400.25
21:57:29|20400.25
21:57:31|20389.87
21:57:31|20379.21
21:57:33|20379.2
21:57:34|20379.21
21:57:35|20379.2
21:57:35|20381.39
21:57:36|20382.88
21:57:38|20365.27
21:57:38|20373.98
21:57:40|20373.99
21:57:41|20373.99
21:57:42|20378.07
21:57:44|20382.23
21:57:44|20394.62
21:57:45|20394.63
21:57:46|20390.01
21:57:48|20390.91
21:57:49|20390.91
21:57:50|20383.42
21:57:51|20383.41
21:57:53|20383.42
21:57:53|20383.42
21:57:54|20383.42
21:57:55|20383.41
21:57:56|20383.41
21:57:57|20383.41
21:57:58|20383.41
21:57:59|20383.41
21:58:00|20383.41
21:58:02|20383.42
21:58:03|20383.41
21:58:04|20383.41
21:58:05|20383.42
21:58:06|20385.31
21:58:07|20385.31
21:58:08|20393.52
21:58:09|20393.52
21:58:10|20393.52
21:58:11|20393.52
21:58:13|20393.52
21:58:14|20393.52
21:58:15|20393.53
21:58:16|20393.53
21:58:17|20393.53
21:58:18|20393.52
21:58:19|20397.76
21:58:20|20401.41
21:58:21|20401.4
21:58:22|20412.
21:58:23|20421.8
21:58:24|20416.93
21:58:25|20419.91
21:58:26|20419.56
21:58:27|20417.26
21:58:28|20412.08
21:58:29|20406.96
21:58:30|20414.95
21:58:31|20402.92
21:58:32|20402.93
21:58:33|20400.42
21:58:34|20399.27
21:58:35|20397.43
21:58:36|20397.43
21:58:37|20397.42
21:58:38|20394.2
21:58:39|20394.2
21:58:41|20389.92
21:58:42|20389.92
21:58:42|20389.93
21:58:44|20394.
21:58:45|20399.26
21:58:46|20399.26
21:58:47|20399.26
21:58:49|20399.26
21:58:50|20399.26
21:58:51|20405.04
21:58:52|20407.51
21:58:54|20408.58
21:58:54|20408.57
21:58:56|20407.24
21:58:57|20407.25
21:58:57|20407.25
21:58:59|20407.25
21:59:00|20407.24
21:59:01|20405.22
21:59:02|20403.16
21:59:04|20403.15
21:59:05|20401.13
21:59:06|20397.54
21:59:07|20393.17
21:59:08|20393.17
21:59:09|20393.18
21:59:10|20393.17
21:59:11|20393.17
21:59:12|20393.17
21:59:13|20392.89
21:59:14|20387.93
21:59:15|20388.88
21:59:16|20388.89
21:59:18|20388.88
21:59:18|20388.88
21:59:19|20388.89
21:59:20|20394.29
21:59:21|20401.
21:59:22|20401.
21:59:23|20401.5
21:59:24|20403.3
21:59:25|20403.3
21:59:26|20403.31
21:59:28|20405.81
21:59:29|20412.07
21:59:29|20414.04
21:59:31|20417.07
21:59:31|20418.96
21:59:33|20421.74
21:59:34|20418.89
21:59:35|20410.28
21:59:35|20410.28
21:59:36|20410.28
21:59:37|20406.93
21:59:38|20405.35
21:59:40|20405.36
21:59:41|20414.49
21:59:43|20414.58
21:59:44|20409.73
21:59:45|20409.73
21:59:46|20408.78
21:59:47|20408.99
21:59:49|20408.99
21:59:50|20408.99
21:59:50|20404.45
21:59:51|20407.13
21:59:53|20407.13
21:59:54|20399.97
21:59:55|20399.97
21:59:56|20399.98
21:59:57|20407.48
21:59:58|20395.63
21:59:59|20395.63
22:00:01|20405.32
22:00:02|20418.41
22:00:03|20421.
22:00:04|20418.4
22:00:05|20408.24
22:00:06|20403.94
22:00:07|20403.94
22:00:08|20403.94
22:00:09|20403.94
22:00:11|20413.25
22:00:12|20416.27
22:00:13|20412.16
22:00:14|20408.61
22:00:15|20409.74
22:00:16|20398.41
22:00:17|20403.61
22:00:18|20402.31
22:00:19|20393.54
22:00:20|20393.54
22:00:21|20393.54
22:00:22|20393.54
22:00:23|20395.62
22:00:24|20398.83
22:00:25|20403.62
22:00:26|20408.59
22:00:27|20413.26
22:00:28|20417.88
22:00:29|20417.89
22:00:30|20417.88
22:00:31|20417.92
22:00:32|20424.86
22:00:33|20430.68
22:00:34|20428.57
22:00:35|20428.57
22:00:36|20422.21
22:00:37|20422.21
22:00:38|20422.21
22:00:39|20417.92
22:00:40|20425.32
22:00:42|20430.68
22:00:43|20430.68
22:00:45|20430.68
22:00:46|20428.4
22:00:47|20427.63
22:00:48|20425.82
22:00:49|20424.97
22:00:50|20422.23
22:00:51|20417.93
22:00:52|20417.93
22:00:53|20420.81
22:00:55|20422.01
22:00:55|20422.01
22:00:57|20421.98
22:00:58|20421.97
22:00:58|20426.11
22:01:00|20431.03
22:02:00|20442.49
22:02:01|20440.02
22:02:02|20438.59
22:03:03|20441.95
22:04:04|20395.61
22:06:06|20365.92
22:06:07|20365.93
22:06:08|20360.89
22:06:09|20360.9
22:06:10|20362.29
22:06:11|20362.3
22:06:11|20362.23
22:06:13|20360.92
22:06:14|20368.53
22:06:15|20366.03
22:06:16|20368.33
22:06:17|20368.33
22:06:18|20368.33
22:06:19|20368.81
22:06:20|20369.58
22:06:21|20369.58
22:06:22|20374.99
22:06:23|20372.43
22:06:24|20372.44
22:06:25|20372.43
22:06:27|20372.44
22:06:28|20372.92
22:06:28|20372.92
22:06:30|20372.92
22:06:31|20372.92
22:06:32|20372.91
22:06:32|20367.01
22:06:33|20363.83
22:06:35|20360.22
22:06:36|20360.22
22:06:37|20360.22
22:06:38|20360.22
22:06:39|20360.22
22:06:40|20360.22
22:06:41|20360.22
22:06:42|20360.21
22:06:44|20360.21
22:06:45|20361.64
22:06:46|20361.65
22:06:47|20360.2
22:06:48|20360.21
22:06:50|20352.87
22:06:51|20351.47
22:06:53|20353.64
22:06:54|20354.85
22:06:55|20354.85
22:06:56|20354.86
22:06:57|20359.99
22:06:58|20359.99
22:06:59|20363.07
22:07:00|20363.11
22:07:01|20363.1
22:07:02|20363.1
22:07:03|20363.1
22:07:04|20363.1
22:07:05|20363.1
22:07:07|20354.66
22:07:08|20361.1
22:07:09|20361.1
22:07:10|20361.09
22:07:11|20355.72
22:07:11|20353.64
22:07:13|20353.65
22:07:14|20353.64
22:07:15|20350.21
22:07:16|20347.19
22:07:17|20337.84
22:07:18|20342.05
22:07:19|20342.05
22:07:20|20342.04
22:07:21|20342.09
22:07:22|20348.45
22:07:23|20355.95
22:07:24|20353.69
22:07:25|20358.
22:07:26|20359.96
22:07:27|20358.16
22:07:28|20353.36
22:07:29|20356.27
22:07:30|20356.27
22:07:31|20357.93
22:07:32|20357.93
22:07:33|20357.93
22:07:34|20357.93
22:07:35|20356.99
22:07:36|20356.28
22:07:37|20356.28
22:07:38|20355.39
22:07:39|20354.19
22:07:41|20354.19
22:07:41|20351.9
22:07:43|20349.06
22:07:44|20342.07
22:07:46|20340.25
22:07:47|20336.99
22:07:48|20340.24
22:07:49|20337.61
22:07:50|20335.87
22:07:51|20339.64
22:07:52|20345.72
22:07:54|20342.27
22:07:55|20343.7
22:07:56|20346.41
22:07:57|20346.4
22:07:59|20345.12
22:07:59|20345.13
22:08:00|20345.13
22:08:01|20345.05
22:08:03|20345.04
22:08:03|20343.96
22:08:04|20343.95
22:08:05|20338.67
22:08:06|20337.49
22:08:07|20333.62
22:08:09|20332.99
22:08:09|20332.99
22:08:10|20328.98
22:08:12|20324.88
22:08:13|20329.23
22:08:14|20333.61
22:08:15|20337.55
22:08:15|20339.33
22:08:17|20346.78
22:08:18|20344.71
22:08:19|20342.29
22:08:20|20340.3
22:08:21|20327.57
22:08:23|20327.56
22:08:23|20327.6
22:08:24|20326.43
22:08:25|20327.61
22:08:26|20326.11
22:08:28|20330.02
22:08:28|20326.51
22:08:29|20331.39
22:08:31|20328.55
22:08:32|20327.32
22:08:33|20327.32
22:08:34|20327.31
22:08:34|20323.57
22:08:36|20319.42
22:08:37|20322.71
22:08:39|20326.44
22:08:39|20326.43
22:08:41|20326.44
22:08:42|20326.43
22:08:42|20326.43
22:08:44|20326.44
22:08:45|20331.32
22:08:46|20328.04
22:08:47|20328.04
22:08:48|20328.05
22:08:50|20328.02
22:08:50|20328.01
22:08:52|20326.45
22:08:53|20321.05
22:08:54|20321.05
22:08:55|20317.1
22:08:56|20317.09
22:08:57|20318.2
22:08:58|20318.2
22:09:00|20315.71
22:09:00|20315.72
22:09:01|20315.72
22:09:03|20315.71
22:09:04|20314.49
22:09:05|20314.15
22:09:06|20313.04
22:09:07|20313.
22:09:08|20321.34
22:09:09|20321.33
22:09:10|20321.33
22:09:12|20317.27
22:09:13|20316.09
22:09:14|20316.09
22:09:15|20316.09
22:09:15|20321.
22:09:17|20324.98
22:09:17|20334.41
22:09:19|20334.26
22:09:20|20334.27
22:09:21|20339.44
22:09:22|20325.47
22:09:23|20324.25
22:09:24|20321.89
22:09:25|20321.88
22:09:26|20321.88
22:09:26|20321.88
22:09:28|20325.49
22:09:28|20328.05
22:09:30|20332.02
22:09:31|20340.
22:09:31|20343.56
22:09:33|20346.
22:09:34|20345.99
22:09:35|20345.99
22:09:35|20341.73
22:09:37|20341.72
22:09:37|20341.73
22:09:39|20341.67
22:09:39|20340.23
22:09:41|20335.03
22:09:42|20338.38
22:09:43|20340.37
22:09:44|20340.37
22:09:45|20340.38
22:09:47|20340.38
22:09:48|20340.37
22:09:49|20340.37
22:09:50|20340.37
22:09:51|20340.37
22:09:52|20335.05
22:09:54|20335.06
22:09:55|20331.52
22:09:56|20324.76
22:09:57|20327.82
22:09:59|20327.5
22:09:59|20325.83
22:10:00|20323.7
22:10:01|20325.83
22:10:03|20327.26
22:10:04|20327.25
22:10:04|20335.27
22:10:06|20335.91
22:10:07|20339.38
22:10:08|20339.45
22:10:09|20343.57
22:10:10|20343.66
22:10:11|20342.28
22:10:13|20343.36
22:10:14|20343.66
22:10:14|20349.99
22:10:16|20349.99
22:10:17|20349.99
22:10:18|20352.03
22:10:19|20354.98
22:10:20|20363.09
22:10:21|20365.11
22:10:22|20365.12
22:10:23|20366.51
22:10:24|20366.51
22:10:25|20366.51
22:10:26|20366.5
22:10:28|20366.5
22:10:28|20371.29
22:10:29|20369.38
22:10:30|20369.37
22:10:31|20366.89
22:10:32|20366.88
22:10:33|20375.98
22:10:35|20381.26
22:10:35|20383.29
22:10:37|20383.31
22:10:37|20388.34
22:10:38|20388.34
22:10:39|20388.35
22:10:40|20379.89
22:10:41|20375.77
22:10:42|20379.22
22:10:43|20382.65
22:10:44|20376.94
22:10:46|20375.25
22:10:47|20375.25
22:10:48|20375.24
22:10:49|20375.24
22:10:50|20375.25
22:10:52|20378.98
22:10:53|20375.32
22:10:54|20375.32
22:10:56|20367.18
22:10:56|20366.13
22:10:58|20363.41
22:10:59|20363.4
22:10:59|20363.41
22:11:01|20363.4
22:11:02|20367.52
22:11:03|20368.41
22:11:04|20374.53
22:11:05|20379.19
22:11:06|20379.2
22:11:07|20379.19
22:11:08|20382.39
22:11:09|20382.39
22:11:10|20382.39
22:11:11|20382.39
22:11:12|20381.02
22:11:13|20387.57
22:11:14|20387.94
22:11:15|20387.76
22:11:17|20386.73
22:11:18|20386.73
22:11:19|20386.76
22:11:20|20386.75
22:11:21|20396.46
22:11:22|20391.78
22:11:23|20400.14
22:11:24|20401.84
22:11:24|20411.53
22:11:26|20418.48
22:11:27|20407.17
22:11:27|20402.45
22:11:29|20397.5
22:11:30|20394.32
22:11:31|20400.52
22:11:32|20400.53
22:11:33|20400.53
22:11:34|20400.53
22:11:35|20400.52
22:11:36|20402.45
22:11:37|20402.46
22:11:38|20402.45
22:11:39|20407.17
22:11:40|20410.54
22:11:41|20410.54
22:11:42|20410.55
22:11:43|20404.19
22:11:44|20401.75
22:11:45|20401.74
22:11:46|20401.74
22:11:48|20405.83
22:11:48|20410.1
22:11:50|20408.73
22:11:51|20410.54
22:11:52|20410.55
22:11:53|20409.8
22:11:54|20410.55
22:11:55|20415.86
22:11:56|20421.24
22:11:57|20421.24
22:11:58|20426.04
22:12:00|20429.4
22:12:01|20428.33
22:12:02|20432.97
22:12:03|20442.59
22:12:04|20431.07
22:12:05|20433.42
22:12:06|20435.67
22:12:07|20438.26
22:12:08|20439.59
22:12:09|20441.98
22:12:10|20441.98
22:12:11|20440.39
22:12:12|20439.66
22:12:13|20434.94
22:12:14|20448.23
22:12:15|20446.24
22:12:16|20446.24
22:12:17|20453.31
22:12:18|20449.43
22:12:19|20452.86
22:12:20|20452.86
22:12:21|20442.
22:12:22|20441.59
22:12:23|20438.28
22:12:25|20440.12
22:12:25|20439.99
22:12:27|20451.36
22:12:28|20455.88
22:12:29|20454.84
22:12:29|20453.08
22:12:31|20453.08
22:12:32|20453.08
22:12:33|20453.09
22:12:34|20453.08
22:12:34|20445.59
22:12:36|20442.91
22:12:37|20440.22
22:12:37|20440.23
22:12:38|20447.36
22:12:40|20449.43
22:12:41|20451.25
22:12:42|20454.68
22:12:43|20454.69
22:12:44|20457.82
22:12:45|20457.82
22:12:45|20457.82
22:12:47|20457.82
22:12:47|20457.83
22:12:49|20457.82
22:12:50|20456.41
22:12:51|20456.41
22:12:52|20456.42
22:12:53|20456.41
22:12:54|20464.27
22:12:55|20465.86
22:12:56|20468.28
22:12:57|20488.05
22:12:58|20482.51
22:12:59|20488.07
22:13:00|20486.72
22:13:01|20482.61
22:13:02|20479.69
22:13:03|20482.6
22:13:04|20482.09
22:13:05|20480.04
22:13:06|20483.68
22:13:07|20485.07
22:13:08|20490.56
22:13:09|20490.56
22:13:10|20501.98
22:13:11|20513.97
22:13:12|20515.6
22:13:14|20514.68
22:13:14|20503.33
22:13:16|20487.68
22:13:16|20482.73
22:13:18|20481.2
22:13:19|20478.54
22:13:20|20479.2
22:13:21|20479.2
22:13:22|20483.32
22:13:23|20481.55
22:13:24|20479.84
22:13:25|20479.2
22:13:26|20476.64
22:13:27|20477.75
22:13:28|20476.98
22:13:29|20471.73
22:13:30|20475.38
22:13:31|20475.37
22:13:33|20475.38
22:13:33|20487.72
22:13:35|20487.87
22:13:36|20487.88
22:13:37|20493.47
22:13:38|20498.9
22:13:39|20493.89
22:13:40|20502.85
22:13:41|20501.53
22:13:42|20506.34
22:13:43|20509.98
22:13:44|20513.74
22:13:45|20513.75
22:13:46|20513.74
22:13:47|20513.74
22:13:49|20513.75
22:13:50|20513.75
22:13:51|20506.24
22:13:52|20502.95
22:13:54|20501.1
22:13:55|20501.1
22:13:56|20497.4
22:13:57|20498.44
22:13:58|20500.51
22:13:59|20500.
22:14:00|20500.
22:14:01|20493.04
22:14:02|20502.54
22:14:03|20503.85
22:14:04|20495.7
22:14:05|20492.24
22:14:07|20492.24
22:14:08|20492.25
22:14:09|20487.73
22:14:10|20485.95
22:14:11|20486.54
22:14:12|20489.46
22:14:13|20490.25
22:14:14|20490.25
22:14:15|20490.25
22:14:16|20490.25
22:14:17|20482.76
22:14:18|20485.35
22:14:19|20495.65
22:14:20|20495.66
22:14:21|20495.65
22:14:22|20501.81
22:14:23|20502.99
22:14:24|20506.34
22:14:26|20513.75
22:14:26|20515.38
22:14:28|20511.34
22:14:29|20513.89
22:14:30|20511.23
22:14:31|20510.03
22:14:32|20513.89
22:14:33|20513.89
22:14:33|20513.89
22:14:35|20516.63
22:14:36|20513.
22:14:36|20511.83
22:14:38|20511.78
22:14:38|20511.78
22:14:39|20512.99
22:14:41|20512.99
22:14:42|20512.99
22:14:42|20516.94
22:14:44|20516.95
22:14:45|20516.94
22:14:46|20516.94
22:14:47|20513.94
22:14:48|20512.83
22:14:49|20506.34
22:14:50|20508.76
22:14:50|20508.76
22:14:52|20508.76
22:14:53|20510.02
22:14:55|20518.9
22:14:55|20523.85
22:14:57|20524.04
22:14:58|20524.04
22:14:58|20532.99
22:15:00|20533.77
22:15:00|20533.86
22:15:01|20532.12
22:15:03|20532.11
22:15:04|20518.22
22:15:05|20521.15
22:15:06|20522.98
22:15:07|20521.3
22:15:09|20515.06
22:15:09|20512.19
22:15:10|20508.76
22:15:12|20507.33
22:15:13|20508.58
22:15:14|20512.16
22:15:15|20508.16
22:15:16|20508.15
22:15:17|20508.15
22:15:18|20502.91
22:15:19|20501.1
22:15:20|20501.11
22:15:21|20501.1
22:15:22|20503.82
22:15:23|20503.82
22:15:25|20507.04
22:15:25|20515.04
22:15:27|20521.04
22:15:28|20521.22
22:15:29|20519.86
22:15:30|20519.86
22:15:31|20519.86
22:15:32|20519.86
22:15:33|20528.22
22:15:34|20528.15
22:15:35|20523.84
22:15:36|20512.87
22:15:37|20514.31
22:15:38|20507.81
22:15:39|20500.66
22:15:40|20510.6
22:15:41|20510.6
22:15:42|20516.03
22:15:43|20518.09
22:15:44|20518.46
22:15:45|20518.45
22:15:46|20518.46
22:15:47|20518.46
22:15:48|20517.97
22:15:49|20524.5
22:15:50|20528.42
22:15:52|20528.42
22:15:52|20532.75
22:15:54|20542.4
22:15:54|20538.46
22:15:56|20538.46
22:15:57|20542.39
22:15:58|20546.73
22:15:58|20546.73
22:16:00|20547.3
22:16:01|20546.25
22:16:02|20544.15
22:16:03|20546.94
22:16:04|20548.25
22:16:05|20557.
22:16:06|20552.41
22:16:07|20556.98
22:16:08|20563.26
22:16:10|20571.29
22:16:11|20565.59
22:16:11|20576.54
22:16:13|20566.68
22:16:14|20580.49
22:16:15|20583.65
22:16:16|20595.61
22:16:16|20591.74
22:16:17|20600.71
22:16:18|20585.58
22:16:19|20580.54
22:16:20|20577.67
22:16:22|20585.38
22:16:23|20585.38
22:16:24|20593.19
22:16:25|20591.78
22:16:25|20578.8
22:16:26|20565.21
22:16:28|20572.07
22:16:29|20570.54
22:16:30|20565.11
22:16:31|20570.61
22:16:31|20569.88
22:16:33|20577.55
22:16:33|20585.98
22:16:35|20601.19
22:16:35|20610.
22:16:37|20609.17
22:16:37|20602.41
22:16:39|20602.03
22:16:40|20599.5
22:16:41|20602.02
22:16:41|20602.03
22:16:42|20602.03
22:16:44|20591.77
22:16:44|20594.56
22:16:46|20607.79
22:16:47|20614.47
22:16:48|20609.79
22:16:49|20618.86
22:16:50|20619.82
22:16:51|20619.62
22:16:52|20624.98
22:16:53|20629.99
22:16:55|20620.97
22:16:56|20629.99
22:16:57|20641.03
22:16:59|20639.21
22:17:00|20645.12
22:17:01|20645.12
22:17:03|20644.28
22:17:03|20675.61
22:17:04|20666.37
22:17:05|20676.17
22:17:06|20666.14
22:17:08|20657.85
22:17:09|20640.45
22:17:10|20635.42
22:17:11|20649.6
22:17:12|20648.68
22:17:13|20613.86
22:17:15|20613.45
22:17:15|20601.08
22:17:17|20601.74
22:17:18|20599.98
22:17:18|20594.91
22:17:20|20590.8
22:17:20|20592.35
22:17:22|20593.29
22:17:23|20587.2
22:17:24|20587.2
22:17:24|20590.5
22:17:26|20590.48
22:17:26|20571.42
22:17:27|20577.38
22:17:29|20577.37
22:17:29|20570.14
22:17:30|20579.69
22:17:32|20577.88
22:17:33|20579.69
22:17:34|20579.7
22:17:35|20579.77
22:17:36|20580.27
22:17:37|20584.12
22:17:38|20590.48
22:17:40|20589.53
22:17:40|20588.84
22:17:42|20587.36
22:17:43|20602.41
22:17:43|20599.01
22:17:44|20599.
22:17:46|20593.64
22:17:46|20591.31
22:17:48|20584.2
22:17:48|20587.36
22:17:49|20583.29
22:17:50|20588.25
22:17:51|20588.23
22:17:53|20590.06
22:17:54|20598.82
22:17:55|20609.54
22:17:56|20605.89
22:17:57|20598.89
22:17:58|20594.14
22:18:00|20597.52
22:18:01|20597.53
22:18:01|20592.13
22:18:02|20592.15
22:18:03|20584.91
22:18:05|20586.04
22:18:06|20588.45
22:18:06|20590.55
22:18:07|20593.5
22:18:09|20586.04
22:18:10|20591.88
22:18:11|20593.54
22:18:12|20586.73
22:18:13|20580.01
22:18:14|20580.
22:18:15|20580.84
22:18:16|20581.45
22:18:17|20590.5
22:18:18|20584.69
22:18:19|20584.7
22:18:20|20584.69
22:18:21|20586.82
22:18:22|20588.47
22:18:23|20592.13
22:18:24|20592.14
22:18:25|20609.99
22:18:26|20613.84
22:18:27|20610.76
22:18:28|20611.
22:18:29|20611.
22:18:30|20609.65
22:18:31|20615.98
22:18:32|20614.65
22:18:33|20605.3
22:18:34|20601.7
22:18:35|20589.46
22:18:36|20588.21
22:18:37|20591.84
22:18:38|20596.94
22:18:39|20600.73
22:18:40|20598.69
22:18:41|20590.63
22:18:42|20593.
22:18:43|20591.53
22:18:44|20589.63
22:18:45|20586.31
22:18:46|20586.31
22:18:47|20586.3
22:18:48|20586.31
22:18:49|20586.31
22:18:50|20584.31
22:18:51|20580.03
22:18:52|20580.02
22:18:54|20589.22
22:18:55|20590.33
22:18:56|20590.34
22:18:57|20590.33
22:18:58|20596.93
22:18:59|20595.58
22:19:00|20594.82
22:19:01|20583.54
22:19:03|20583.72
22:19:04|20585.01
22:19:05|20582.11
22:19:06|20584.8
22:19:07|20588.3
22:19:08|20590.66
22:19:09|20599.42
22:19:10|20596.92
22:19:11|20605.25
22:19:12|20599.09
22:19:13|20607.42
22:19:14|20611.6
22:19:15|20609.81
22:19:17|20611.6
22:19:17|20616.16
22:19:18|20614.53
22:19:19|20617.41
22:19:20|20614.53
22:19:21|20607.42
22:19:23|20615.2
22:19:24|20612.25
22:19:25|20615.2
22:19:26|20618.89
22:19:27|20615.74
22:19:28|20615.75
22:19:29|20615.74
22:19:30|20603.44
22:19:31|20606.89
22:19:32|20610.34
22:19:33|20602.84
22:19:34|20602.93
22:19:35|20600.03
22:19:36|20601.57
22:19:37|20605.7
22:19:38|20607.12
22:19:39|20610.02
22:19:40|20610.03
22:19:41|20610.03
22:19:42|20610.06
22:19:44|20610.07
22:19:44|20617.44
22:19:45|20615.12
22:19:46|20617.43
22:19:48|20617.43
22:19:48|20618.88
22:19:50|20618.88
22:19:51|20617.43
22:19:52|20615.72
22:19:53|20617.33
22:19:54|20617.34
22:19:55|20617.33
22:19:56|20617.34
22:19:58|20617.33
22:19:58|20617.33
22:20:00|20617.34
22:20:01|20610.29
22:20:02|20604.
22:20:03|20601.28
22:20:04|20603.55
22:20:05|20603.54
22:20:07|20603.54
22:20:08|20615.12
22:20:09|20621.06
22:20:10|20621.07
22:20:12|20618.06
22:20:13|20618.07
22:20:13|20618.06
22:20:15|20613.39
22:20:15|20619.08
22:20:16|20619.08
22:20:18|20614.31
22:20:19|20618.56
22:20:20|20615.06
22:20:20|20613.02
22:20:21|20613.02
22:20:23|20613.02
22:20:24|20609.46
22:20:24|20606.54
22:20:26|20595.72
22:20:27|20596.17
22:20:28|20598.82
22:20:29|20598.82
22:20:30|20598.82
22:20:31|20598.82
22:20:32|20598.82
22:20:32|20606.26
22:20:33|20605.44
22:20:34|20605.44
22:20:36|20612.93
22:20:37|20612.93
22:20:38|20608.18
22:20:39|20612.94
22:20:40|20612.94
22:20:41|20612.97
22:20:42|20615.16
22:20:43|20615.16
22:20:44|20615.17
22:20:46|20615.16
22:20:46|20611.04
22:20:47|20605.45
22:20:48|20603.63
22:20:49|20603.58
22:20:50|20606.91
22:20:51|20606.91
22:20:53|20606.92
22:20:54|20606.91
22:20:55|20606.91
22:20:55|20608.75
22:20:57|20612.93
22:20:59|20612.93
22:21:00|20615.24
22:21:01|20614.7
22:21:03|20614.52
22:21:03|20614.51
22:21:05|20613.04
22:21:06|20613.
22:21:06|20614.51
22:21:08|20614.51
22:21:09|20622.33
22:21:10|20626.18
22:21:11|20626.18
22:21:12|20626.18
22:21:14|20629.98
22:21:15|20631.44
22:21:15|20635.46
22:21:16|20634.85
22:21:17|20634.86
22:21:19|20624.62
22:21:20|20617.12
22:21:20|20614.7
22:21:21|20608.12
22:21:22|20601.55
22:21:24|20596.27
22:21:25|20597.71
22:21:26|20596.47
22:21:26|20601.84
22:21:28|20601.83
22:21:29|20605.81
22:21:30|20606.83
22:21:32|20603.78
22:21:32|20605.81
22:21:34|20608.43
22:21:35|20611.45
22:21:35|20611.46
22:21:37|20611.45
22:21:37|20606.89
22:21:39|20606.89
22:21:39|20606.9
22:21:41|20606.89
22:21:42|20607.9
22:21:42|20614.37
22:21:44|20613.95
22:21:45|20613.95
22:21:46|20613.11
22:21:47|20608.9
22:21:48|20608.91
22:21:49|20608.91
22:21:51|20617.11
22:21:51|20627.86
22:21:52|20628.59
22:21:53|20631.5
22:21:54|20630.45
22:21:56|20631.42
22:21:57|20634.09
22:21:58|20628.11
22:21:59|20633.89
22:22:01|20630.89
22:22:01|20637.8
22:22:03|20632.95
22:22:04|20636.02
22:22:04|20637.6
22:22:06|20634.79
22:22:07|20638.23
22:22:08|20638.5
22:22:09|20640.75
22:22:10|20640.75
22:22:11|20638.18
22:22:13|20646.36
22:22:14|20643.98
22:22:15|20642.84
22:22:16|20642.67
22:22:17|20642.68
22:22:18|20638.48
22:22:18|20635.47
22:22:19|20631.42
22:22:21|20627.66
22:22:22|20621.62
22:22:23|20623.14
22:22:24|20617.28
22:22:25|20621.3
22:22:26|20621.31
22:22:27|20625.44
22:22:28|20632.86
22:22:29|20646.18
22:22:31|20660.
22:22:31|20661.52
22:22:32|20666.47
22:22:33|20660.03
22:22:34|20662.59
22:22:36|20666.45
22:22:36|20661.55
22:22:38|20662.4
22:22:38|20666.
22:22:41|20657.86
22:22:42|20650.01
22:22:43|20648.49
22:22:44|20650.47
22:22:44|20651.88
22:22:46|20659.32
22:22:47|20659.83
22:22:48|20659.2
22:22:49|20666.39
22:22:50|20673.19
22:22:51|20671.89
22:22:51|20671.9
22:22:53|20669.56
22:22:54|20687.39
22:22:55|20684.69
22:22:56|20698.01
22:22:57|20697.11
22:22:58|20700.3
22:22:59|20701.38
22:23:01|20700.79
22:23:02|20698.02
22:23:03|20691.19
22:23:04|20692.11
22:23:06|20688.65
22:23:06|20701.46
22:23:07|20707.91
22:23:09|20707.82
22:23:10|20708.99
22:23:11|20707.72
22:23:12|20703.58
22:23:13|20728.92
22:23:13|20740.11
22:23:15|20740.79
22:23:16|20747.53
22:23:18|20741.83
22:23:19|20735.71
22:23:20|20721.13
22:23:20|20723.14
22:23:22|20718.11
22:23:23|20722.49
22:23:23|20714.29
22:23:25|20703.81
22:23:26|20684.71
22:23:27|20682.68
22:23:28|20688.63
22:23:30|20695.89
22:23:30|20704.66
22:23:31|20714.1
22:23:32|20716.84
22:23:33|20712.96
22:23:34|20710.29
22:23:35|20712.95
22:23:36|20715.64
22:23:37|20721.53
22:23:39|20715.4
22:23:39|20718.09
22:23:40|20721.51
22:23:42|20719.44
22:23:42|20715.7
22:23:44|20711.76
22:23:44|20708.22
22:23:46|20703.63
22:23:47|20696.49
22:23:48|20693.03
22:23:49|20688.12
22:23:50|20696.5
22:23:51|20702.12
22:23:52|20698.12
22:23:53|20710.57
22:23:54|20715.33
22:23:55|20707.87
22:23:56|20707.87
22:23:57|20703.62
22:23:58|20677.2
22:24:00|20686.41
22:24:01|20684.04
22:24:01|20681.35
22:24:02|20683.64
22:24:03|20682.82
22:24:04|20685.35
22:24:05|20685.35
22:24:07|20686.22
22:24:09|20681.02
22:24:09|20681.04
22:24:11|20683.5
22:24:11|20679.84
22:24:12|20680.92
22:24:13|20680.93
22:24:14|20687.1
22:24:15|20692.37
22:24:16|20692.36
22:24:17|20689.64
22:24:18|20682.1
22:24:19|20693.57
22:24:20|20699.17
22:24:22|20707.41
22:24:22|20706.63
22:24:24|20707.86
22:24:26|20705.73
22:24:26|20705.73
22:24:28|20706.26
22:24:29|20704.8
22:24:30|20706.59
22:24:31|20706.59
22:24:32|20706.6
22:24:33|20702.43
22:24:35|20702.53
22:24:35|20701.24
22:24:37|20702.45
22:24:37|20718.08
22:24:39|20718.09
22:24:39|20718.08
22:24:41|20718.08
22:24:42|20718.08
22:24:43|20723.06
22:24:43|20718.58
22:24:45|20725.22
22:24:45|20705.95
22:24:47|20692.45
22:24:48|20697.88
22:24:49|20690.81
22:24:50|20683.85
22:24:51|20675.01
22:24:52|20678.48
22:24:53|20678.85
22:24:54|20682.7
22:24:55|20690.91
22:24:56|20690.92
22:24:57|20690.91
22:24:58|20702.34
22:25:00|20694.84
22:25:01|20686.
22:25:02|20697.89
22:25:03|20704.66
22:25:05|20714.27
22:25:06|20714.89
22:25:07|20719.22
22:25:08|20713.77
22:25:10|20717.11
22:25:11|20725.19
22:25:13|20721.88
22:25:14|20709.17
22:25:14|20709.16
22:25:16|20710.36
22:25:17|20712.94
22:25:18|20704.76
22:25:19|20700.03
22:25:20|20708.44
22:25:22|20705.75
22:25:22|20704.38
22:25:23|20697.89
22:25:25|20697.9
22:25:26|20705.39
22:25:26|20712.82
22:25:28|20710.69
22:25:29|20708.4
22:25:30|20701.86
22:25:30|20708.85
22:25:31|20717.9
22:25:33|20713.53
22:25:33|20710.91
22:25:35|20714.96
22:25:36|20714.96
22:25:37|20714.96
22:25:38|20714.97
22:25:39|20709.26
22:25:40|20709.25
22:25:41|20709.25
22:25:42|20712.56
22:25:42|20713.53
22:25:44|20706.61
22:25:45|20707.6
22:25:46|20705.4
22:25:47|20705.29
22:25:48|20703.39
22:25:49|20705.4
22:25:51|20703.42
22:25:52|20710.3
22:25:53|20707.51
22:25:54|20701.17
22:25:54|20703.34
22:25:56|20701.19
22:25:56|20701.2
22:25:58|20701.2
22:25:58|20701.2
22:26:00|20701.18
22:26:00|20697.02
22:26:03|20703.33
22:26:04|20713.51
22:26:05|20721.27
22:26:07|20725.2
22:26:09|20726.96
22:26:10|20725.2
22:26:10|20716.07
22:26:11|20708.56
22:26:12|20718.95
22:26:13|20728.88
22:26:15|20728.88
22:26:16|20728.88
22:26:17|20733.99
22:26:18|20725.3
22:26:19|20727.92
22:26:20|20730.73
22:26:21|20732.53
22:26:22|20735.94
22:26:23|20744.21
22:26:25|20749.29
22:26:26|20749.99
22:26:27|20749.18
22:26:27|20737.04
22:26:28|20737.05
22:26:29|20744.54
22:26:30|20741.93
22:26:32|20741.91
22:26:33|20738.78
22:26:34|20725.44
22:26:35|20719.66
22:26:36|20714.96
22:26:37|20715.76
22:26:38|20712.47
22:26:39|20723.24
22:26:40|20730.14
22:26:41|20727.43
22:26:42|20728.23
22:26:43|20740.1
22:26:44|20737.93
22:26:45|20738.4
22:26:46|20735.48
22:26:47|20737.94
22:26:48|20740.42
22:26:49|20746.89
22:26:50|20747.85
22:26:51|20743.12
22:26:52|20752.8
22:26:53|20746.93
22:26:54|20745.9
22:26:56|20743.28
22:26:56|20738.41
22:26:58|20737.32
22:26:59|20737.44
22:27:00|20734.52
22:27:01|20735.04
22:27:03|20741.03
22:27:03|20741.03
22:27:05|20737.49
22:27:06|20738.86
22:27:07|20735.66
22:27:08|20735.66
22:27:09|20720.93
22:27:10|20733.41
22:27:11|20735.95
22:27:12|20746.92
22:27:13|20748.05
22:27:14|20748.01
22:27:15|20746.69
22:27:16|20741.55
22:27:17|20743.87
22:27:18|20746.83
22:27:19|20744.94
22:27:20|20748.36
22:27:21|20749.99
22:27:22|20762.37
22:27:23|20778.93
22:27:24|20790.71
22:27:25|20806.88
22:27:26|20803.17
22:27:28|20805.64
22:27:29|20794.51
22:27:29|20787.25
22:27:30|20794.53
22:27:31|20791.01
22:27:33|20795.56
22:27:34|20803.86
22:27:35|20799.77
22:27:36|20809.42
22:27:37|20807.63
22:27:38|20800.23
22:27:39|20800.68
22:27:40|20801.39
22:27:41|20794.59
22:27:42|20786.69
22:27:43|20766.15
22:27:44|20765.19
22:27:45|20764.35
22:27:46|20766.07
22:27:47|20760.54
22:27:48|20762.17
22:27:49|20763.21
22:27:50|20771.53
22:27:51|20764.43
22:27:52|20758.51
22:27:53|20750.86
22:27:54|20750.01
22:27:55|20755.58
22:27:56|20760.88
22:27:58|20756.35
22:27:58|20760.2
22:27:59|20766.23
22:28:01|20767.67
22:28:01|20768.08
22:28:03|20780.89
22:28:05|20779.31
22:28:05|20771.49
22:28:07|20779.28
22:28:07|20784.45
22:28:09|20799.99
22:28:10|20799.99
22:28:10|20789.39
22:28:11|20780.55
22:28:13|20786.43
22:28:13|20785.14
22:28:14|20780.53
22:28:16|20748.11
22:28:17|20745.98
22:28:18|20736.83
22:28:19|20738.04
22:28:20|20738.03
22:28:21|20738.03
22:28:22|20732.19
22:28:23|20716.93
22:28:24|20719.38
22:28:25|20726.73
22:28:26|20730.27
22:28:27|20728.09
22:28:28|20725.13
22:28:30|20716.4
22:28:30|20720.8
22:28:31|20712.61
22:28:32|20714.09
22:28:33|20708.16
22:28:34|20700.1
22:28:35|20707.43
22:28:36|20703.48
22:28:37|20704.58
22:28:38|20695.56
22:28:39|20699.99
22:28:40|20698.17
22:28:42|20693.21
22:28:42|20696.1
22:28:43|20692.46
22:28:45|20693.28
22:28:46|20690.68
22:28:47|20699.99
22:28:48|20702.77
22:28:49|20707.99
22:28:50|20713.
22:28:51|20710.64
22:28:52|20704.03
22:28:53|20714.95
22:28:54|20710.23
22:28:55|20712.04
22:28:56|20706.85
22:28:57|20703.99
22:28:58|20710.22
22:28:59|20706.11
22:29:00|20711.09
22:29:01|20703.48
22:29:02|20701.69
22:29:04|20696.
22:29:05|20693.31
22:29:05|20685.11
22:29:07|20687.2
22:29:08|20688.65
22:29:09|20685.13
22:29:10|20678.58
22:29:11|20676.18
22:29:12|20672.41
22:29:13|20673.64
22:29:14|20683.13
22:29:15|20684.22
22:29:16|20679.12
22:29:17|20684.51
22:29:19|20675.57
22:29:20|20674.3
22:29:21|20666.31
22:29:22|20657.34
22:29:23|20657.16
22:29:24|20659.99
22:29:25|20672.3
22:29:26|20671.84
22:29:27|20667.44
22:29:28|20666.32
22:29:29|20662.71
22:29:31|20679.1
22:29:32|20676.86
22:29:32|20665.54
22:29:34|20668.78
22:29:34|20666.32
22:29:36|20672.8
22:29:36|20672.65
22:29:37|20667.49
22:29:38|20671.91
22:29:39|20671.91
22:29:41|20676.96
22:29:42|20687.2
22:29:43|20696.14
22:29:44|20693.31
22:29:45|20695.67
22:29:46|20695.66
22:29:47|20695.67
22:29:48|20695.66
22:29:49|20695.66
22:29:50|20695.66
22:29:51|20688.44
22:29:52|20687.21
22:29:53|20685.55
22:29:54|20692.16
22:29:55|20689.02
22:29:56|20683.25
22:29:57|20679.41
22:29:58|20676.81
22:29:59|20676.25
22:30:00|20673.85
22:30:01|20673.87
22:30:02|20684.36
22:30:03|20688.
22:30:04|20684.08
22:30:06|20686.87
22:30:07|20694.46
22:30:08|20694.49
22:30:09|20693.49
22:30:10|20701.98
22:30:12|20715.49
22:30:13|20717.54
22:30:14|20711.51
22:30:15|20703.42
22:30:16|20700.55
22:30:17|20688.
22:30:17|20686.88
22:30:19|20684.08
22:30:20|20690.24
22:30:21|20690.2
22:30:22|20680.01
22:30:22|20673.89
22:30:24|20666.47
22:30:25|20668.09
22:30:26|20666.68
22:30:27|20664.12
22:30:28|20668.37
22:30:29|20665.22
22:30:30|20671.48
22:30:31|20665.49
22:30:32|20668.94
22:30:33|20665.96
22:30:34|20665.96
22:30:35|20666.74
22:30:36|20665.26
22:30:38|20674.91
22:30:38|20667.59
22:30:39|20667.59
22:30:40|20669.23
22:30:41|20669.22
22:30:42|20665.96
22:30:43|20668.62
22:30:44|20665.37
22:30:45|20659.75
22:30:46|20661.63
22:30:47|20661.64
22:30:48|20666.38
22:30:50|20664.51
22:30:51|20677.56
22:30:52|20679.31
22:30:52|20673.06
22:30:54|20669.85
22:30:55|20669.85
22:30:56|20665.99
22:30:57|20665.99
22:30:58|20665.99
22:30:59|20666.
22:31:00|20661.83
22:31:01|20652.07
22:31:02|20646.61
22:31:03|20649.71
22:31:03|20650.02
22:31:05|20650.53
22:31:07|20653.21
22:31:08|20645.72
22:31:10|20649.01
22:31:10|20648.99
22:31:12|20648.99
22:31:13|20648.99
22:31:14|20648.98
22:31:15|20645.35
22:31:17|20644.58
22:31:18|20642.71
22:31:18|20649.83
22:31:19|20653.22
22:31:21|20645.05
22:31:22|20644.57
22:31:23|20644.58
22:31:24|20641.12
22:31:24|20634.17
22:31:26|20637.79
22:31:27|20597.67
22:31:28|20597.44
22:31:29|20598.86
22:31:30|20603.56
22:31:31|20601.26
22:31:32|20601.26
22:31:33|20605.09
22:31:35|20601.67
22:31:35|20600.55
22:31:37|20598.9
22:31:37|20599.73
22:31:39|20598.91
22:31:40|20604.18
22:31:40|20601.51
22:31:42|20596.74
22:31:43|20596.73
22:31:44|20596.74
22:31:44|20596.73
22:31:46|20600.99
22:31:47|20601.94
22:31:48|20601.95
22:31:48|20598.37
22:31:50|20604.15
22:31:51|20604.
22:31:52|20603.99
22:31:53|20612.22
22:31:54|20621.44
22:31:55|20618.55
22:31:56|20609.26
22:31:57|20606.43
22:31:57|20601.96
22:31:59|20595.94
22:32:00|20590.5
22:32:01|20592.56
22:32:02|20595.11
22:32:03|20598.13
22:32:03|20596.81
22:32:05|20592.56
22:32:06|20595.9
22:32:07|20584.79
22:32:08|20580.
22:32:10|20580.01
22:32:11|20577.3
22:32:12|20566.47
22:32:12|20569.01
22:32:14|20570.47
22:32:14|20578.8
22:32:16|20576.28
22:32:17|20576.28
22:32:18|20580.39
22:32:20|20586.5
22:32:21|20575.23
22:32:22|20570.88
22:32:23|20571.97
22:32:24|20570.87
22:32:26|20574.86
22:32:27|20572.39
22:32:28|20573.49
22:32:29|20584.06
22:32:30|20573.54
22:32:31|20563.33
22:32:32|20567.98
22:32:33|20563.33
22:32:34|20567.71
22:32:36|20570.84
22:32:36|20570.29
22:32:37|20565.01
22:32:38|20565.
22:32:39|20561.99
22:32:40|20555.58
22:32:41|20553.47
22:32:42|20549.55
22:32:44|20557.84
22:32:45|20564.22
22:32:46|20563.94
22:32:48|20570.65
22:32:49|20562.92
22:32:50|20567.57
22:32:51|20574.17
22:32:52|20574.18
22:32:53|20576.72
22:32:54|20587.24
22:32:55|20586.23
22:32:56|20589.59
22:32:57|20581.71
22:32:58|20577.88
22:32:59|20585.38
22:33:00|20588.9
22:33:01|20586.79
22:33:02|20579.46
22:33:03|20580.15
22:33:04|20575.06
22:33:05|20573.61
22:33:07|20577.5
22:33:08|20585.32
22:33:09|20582.87
22:33:10|20588.37
22:33:11|20592.4
22:33:12|20590.41
22:33:13|20590.41
22:33:14|20594.99
22:33:15|20592.91
22:33:16|20594.98
22:33:17|20600.
22:33:19|20601.07
22:33:20|20602.51
22:33:21|20608.63
22:33:21|20607.05
22:33:23|20594.95
22:33:24|20599.83
22:33:25|20599.79
22:33:26|20594.91
22:33:28|20594.92
22:33:29|20594.92
22:33:29|20596.37
22:33:31|20596.37
22:33:32|20596.36
22:33:33|20599.18
22:33:34|20583.7
22:33:35|20586.16
22:33:36|20589.01
22:33:37|20593.12
22:33:38|20593.12
22:33:39|20593.11
22:33:40|20590.52
22:33:41|20594.91
22:33:42|20594.91
22:33:43|20601.45
22:33:44|20599.4
22:33:45|20601.49
22:33:46|20601.5
22:33:47|20601.49
22:33:48|20608.52
22:33:49|20608.52
22:33:50|20608.52
22:33:51|20610.
22:33:52|20612.64
22:33:53|20612.64
22:33:54|20614.44
22:33:55|20608.52
22:33:56|20610.1
22:33:57|20606.64
22:33:59|20601.53
22:34:00|20599.
22:34:01|20596.39
22:34:02|20599.
22:34:03|20600.
22:34:03|20606.63
22:34:04|20606.63
22:34:05|20606.62
22:34:07|20606.63
22:34:08|20603.08
22:34:09|20595.56
22:34:11|20592.84
22:34:12|20593.28
22:34:13|20593.28
22:34:14|20592.58
22:34:16|20580.69
22:34:16|20577.19
22:34:17|20572.74
22:34:18|20560.53
22:34:20|20560.71
22:34:21|20560.72
22:34:22|20568.77
22:34:22|20571.8
22:34:23|20573.77
22:34:25|20573.77
22:34:26|20572.42
22:34:27|20572.29
22:34:28|20573.77
22:34:29|20573.77
22:34:30|20566.44
22:34:31|20569.44
22:34:32|20572.16
22:34:33|20572.16
22:34:34|20573.76
22:34:35|20578.06
22:34:36|20578.05
22:34:37|20585.76
22:34:38|20580.3
22:34:39|20572.74
22:34:40|20567.56
22:34:41|20570.23
22:34:42|20565.84
22:34:43|20565.85
22:34:44|20569.68
22:34:46|20565.86
22:34:47|20565.86
22:34:47|20565.85
22:34:49|20570.74
22:34:50|20570.74
22:34:51|20569.22
22:34:51|20563.31
22:34:52|20563.32
22:34:54|20564.65
22:34:55|20565.85
22:34:56|20565.85
22:34:57|20563.31
22:34:57|20555.94
22:34:58|20555.94
22:34:59|20555.93
22:35:00|20555.92
22:35:01|20558.02
22:35:02|20562.09
22:35:04|20562.1
22:35:04|20570.41
22:35:06|20570.42
22:35:06|20570.41
22:35:08|20570.41
22:35:09|20566.36
22:35:10|20560.77
22:35:11|20560.78
22:35:12|20555.61
22:35:13|20557.49
22:35:15|20557.68
22:35:16|20560.07
22:35:17|20560.07
22:35:18|20556.97
22:35:19|20553.5
22:35:20|20553.49
22:35:21|20549.53
22:35:23|20549.53
22:35:23|20546.86
22:35:24|20554.2
22:35:25|20552.06
22:35:26|20551.92
22:35:27|20547.92
22:35:28|20541.71
22:35:29|20535.71
22:35:30|20531.91
22:35:31|20534.46
22:35:32|20534.45
22:35:33|20532.75
22:35:35|20536.52
22:35:35|20536.52
22:35:37|20541.25
22:35:38|20540.12
22:35:39|20544.09
22:35:40|20540.12
22:35:41|20540.5
22:35:42|20540.53
22:35:43|20547.57
22:35:45|20549.52
22:35:45|20549.47
22:35:47|20551.55
22:35:47|20550.06
22:35:48|20545.09
22:35:50|20547.37
22:35:51|20545.76
22:35:52|20545.77
22:35:53|20552.2
22:35:54|20553.23
22:35:55|20553.22
22:35:56|20553.22
22:35:57|20553.23
22:35:58|20553.22
22:35:59|20553.22
22:36:00|20549.44
22:36:01|20542.82
22:36:02|20542.81
22:36:03|20549.44
22:36:04|20549.44
22:36:05|20553.14
22:36:06|20553.23
22:36:07|20550.7
22:36:08|20549.52
22:36:10|20549.
22:36:11|20549.01
22:36:12|20549.05
22:36:14|20544.28
22:36:15|20544.29
22:36:16|20534.46
22:36:17|20534.46
22:36:18|20533.56
22:36:19|20536.48
22:36:21|20533.77
22:36:22|20532.78
22:36:23|20532.78
22:36:24|20532.78
22:36:25|20532.78
22:36:26|20521.79
22:36:27|20521.78
22:36:28|20521.79
22:36:29|20530.51
22:36:30|20530.51
22:36:31|20530.51
22:36:32|20531.43
22:36:33|20528.77
22:36:34|20537.43
22:36:35|20536.03
22:36:36|20536.81
22:36:37|20542.29
22:36:38|20542.3
22:36:39|20536.24
22:36:40|20537.59
22:36:41|20541.47
22:36:42|20539.67
22:36:43|20534.93
22:36:44|20536.22
22:36:46|20532.84
22:36:46|20535.74
22:36:47|20531.76
22:36:49|20531.75
22:36:49|20537.57
22:36:50|20535.57
22:36:51|20535.57
22:36:53|20535.57
22:36:54|20531.57
22:36:55|20531.58
22:36:55|20532.26
22:36:57|20535.57
22:36:58|20535.57
22:36:59|20539.83
22:37:00|20542.29
22:37:01|20541.98
22:37:02|20541.9
22:37:03|20542.64
22:37:04|20542.64
22:37:05|20538.76
22:37:06|20533.98
22:37:07|20538.09
22:37:08|20538.09
22:37:10|20534.42
22:37:11|20534.42
22:37:12|20539.83
22:37:13|20539.99
22:37:14|20547.49
22:37:15|20549.99
22:37:16|20557.58
22:37:18|20553.55
22:37:18|20561.35
22:37:20|20550.01
22:37:21|20550.01
22:37:21|20553.12
22:37:23|20553.13
22:37:24|20551.47
22:37:25|20551.49
22:37:26|20554.39
22:37:27|20554.39
22:37:28|20554.42
22:37:29|20556.86
22:37:30|20556.86
22:37:31|20551.5
22:37:32|20546.76
22:37:33|20542.65
22:37:35|20542.65
22:37:36|20538.8
22:37:37|20537.57
22:37:38|20535.01
22:37:39|20535.01
22:37:40|20532.34
22:37:41|20531.76
22:37:42|20528.11
22:37:43|20528.11
22:37:44|20528.1
22:37:45|20533.39
22:37:46|20529.48
22:37:47|20529.48
22:37:48|20534.03
22:37:49|20534.03
22:37:50|20534.02
22:37:51|20534.02
22:37:52|20531.07
22:37:53|20524.06
22:37:54|20524.06
22:37:55|20522.78
22:37:56|20522.79
22:37:57|20522.78
22:37:58|20522.79
22:37:59|20522.78
22:38:00|20524.22
22:38:01|20528.19
22:38:02|20533.19
22:38:03|20540.09
22:38:04|20545.7
22:38:05|20554.77
22:38:06|20550.97
22:38:07|20552.43
22:38:09|20551.22
22:38:10|20551.22
22:38:11|20551.21
22:38:12|20546.69
22:38:14|20546.69
22:38:15|20550.
22:38:16|20554.92
22:38:17|20554.93
22:38:18|20554.99
22:38:19|20554.05
22:38:20|20549.21
22:38:21|20544.05
22:38:23|20539.37
22:38:24|20534.07
22:38:25|20530.11
22:38:26|20530.11
22:38:27|20532.14
22:38:28|20530.09
22:38:29|20530.09
22:38:30|20528.37
22:38:31|20527.7
22:38:32|20523.82
22:38:33|20518.39
22:38:34|20517.4
22:38:35|20515.77
22:38:36|20515.77
22:38:37|20515.78
22:38:38|20518.02
22:38:39|20518.01
22:38:40|20519.99
22:38:41|20525.52
22:38:42|20536.79
22:38:43|20536.84
22:38:44|20536.83
22:38:45|20536.83
22:38:46|20540.43
22:38:47|20540.43
22:38:48|20532.94
22:38:50|20532.93
22:38:50|20532.94
22:38:51|20528.75
22:38:52|20528.75
22:38:54|20528.11
22:38:55|20528.11
22:38:56|20528.5
22:38:57|20528.5
22:38:58|20528.51
22:38:59|20527.73
22:39:00|20521.86
22:39:01|20523.03
22:39:02|20525.02
22:39:03|20526.04
22:39:03|20526.03
22:39:05|20534.65
22:39:06|20540.98
22:39:07|20540.98
22:39:08|20540.98
22:39:09|20540.98
22:39:10|20540.98
22:39:11|20545.22
22:39:13|20549.18
22:39:14|20546.48
22:39:15|20547.98
22:39:16|20547.67
22:39:17|20549.74
22:39:19|20549.24
22:39:19|20549.14
22:39:21|20536.38
22:39:22|20536.38
22:39:22|20541.12
22:39:25|20549.43
22:39:25|20543.54
22:39:26|20545.81
22:39:28|20543.75
22:39:28|20543.75
22:39:30|20544.45
22:39:31|20544.45
22:39:33|20545.2
22:39:34|20541.21
22:39:34|20542.99
22:39:35|20544.55
22:39:37|20559.99
22:39:37|20561.82
22:39:39|20561.46
22:39:40|20562.03
22:39:41|20563.29
22:39:42|20563.29
22:39:43|20562.85
22:39:44|20556.5
22:39:45|20565.22
22:39:46|20561.42
22:39:47|20561.42
22:39:48|20561.59
22:39:50|20567.08
22:39:50|20570.87
22:39:52|20567.08
22:39:53|20561.38
22:39:54|20553.88
22:39:54|20553.87
22:39:55|20550.76
22:39:57|20550.75
22:39:57|20550.75
22:39:59|20550.75
22:39:59|20550.75
22:40:01|20550.75
22:40:02|20550.75
22:40:03|20553.33
22:40:04|20558.13
22:40:05|20565.63
22:40:06|20568.12
22:40:07|20568.12
22:40:08|20568.14
22:40:09|20569.82
22:40:10|20569.26
22:40:11|20569.27
22:40:12|20569.27
22:40:13|20571.42
22:40:15|20579.05
22:40:16|20577.55
22:40:17|20577.54
22:40:19|20577.54
22:40:19|20577.55
22:40:21|20577.55
22:40:22|20572.8
22:40:23|20569.26
22:40:25|20571.75
22:40:26|20571.99
22:40:27|20566.4
22:40:28|20578.21
22:40:29|20572.8
22:40:31|20576.58
22:40:32|20576.58
22:40:33|20579.35
22:40:34|20576.65
22:40:35|20576.66
22:40:37|20572.8
22:40:37|20572.8
22:40:39|20577.54
22:40:39|20575.35
22:40:40|20571.99
22:40:41|20572.
22:40:43|20572.
22:40:44|20565.2
22:40:45|20565.21
22:40:46|20561.99
22:40:47|20562.
22:40:47|20562.
22:40:49|20560.96
22:40:49|20558.71
22:40:51|20555.93
22:40:51|20555.92
22:40:53|20559.54
22:40:54|20559.54
22:40:55|20557.4
22:40:56|20556.88
22:40:57|20551.37
22:40:58|20550.01
22:40:59|20550.01
22:41:00|20539.33
22:41:01|20534.99
22:41:02|20532.95
22:41:03|20532.95
22:41:04|20538.29
22:41:05|20528.76
22:41:06|20528.76
22:41:07|20528.76
22:41:08|20533.48
22:41:09|20526.94
22:41:11|20525.85
22:41:12|20523.23
22:41:13|20523.22
22:41:14|20523.22
22:41:15|20527.75
22:41:16|20531.77
22:41:17|20529.05
22:41:18|20529.05
22:41:19|20529.05
22:41:20|20532.37
22:41:21|20531.76
22:41:22|20524.45
22:41:23|20531.9
22:41:25|20531.9
22:41:25|20527.4
22:41:27|20527.39
22:41:27|20527.4
22:41:29|20527.4
22:41:30|20524.09
22:41:31|20534.89
22:41:32|20534.9
22:41:33|20534.89
22:41:34|20530.07
22:41:35|20527.43
22:41:36|20527.43
22:41:37|20527.44
22:41:38|20527.43
22:41:39|20527.43
22:41:40|20527.43
22:41:41|20527.43
22:41:42|20527.43
22:41:43|20527.44
22:41:44|20527.43
22:41:45|20527.44
22:41:46|20523.91
22:41:47|20528.47
22:41:48|20528.47
22:41:49|20528.46
22:41:50|20528.46
22:41:52|20533.44
22:41:53|20533.44
22:41:53|20533.44
22:41:55|20541.67
22:41:55|20541.67
22:41:56|20541.67
22:41:58|20541.68
22:41:59|20541.67
22:42:00|20541.67
22:42:01|20541.67
22:42:02|20541.67
22:42:03|20541.67
22:42:04|20532.72
22:42:05|20540.94
22:42:06|20540.94
22:42:07|20549.11
22:42:08|20548.43
22:42:09|20553.22
22:42:11|20555.49
22:42:11|20557.92
22:42:12|20561.43
22:42:13|20566.75
22:42:15|20566.74
22:42:17|20566.73
22:42:17|20563.59
22:42:18|20563.93
22:42:20|20563.6
22:42:21|20559.16
22:42:21|20559.16
22:42:22|20557.75
22:42:24|20557.74
22:42:25|20557.74
22:42:26|20557.75
22:42:27|20557.75
22:42:29|20557.74
22:42:30|20557.74
22:42:31|20556.84
22:42:32|20556.84
22:42:33|20556.81
22:42:33|20556.81
22:42:35|20556.81
22:42:35|20556.81
22:42:37|20556.81
22:42:37|20550.45
22:42:38|20550.46
22:42:39|20551.44
22:42:40|20553.33
22:42:42|20553.33
22:42:43|20553.34
22:42:44|20553.34
22:42:45|20551.45
22:42:46|20555.7
22:42:47|20555.7
22:42:48|20556.89
22:42:50|20562.82
22:42:51|20560.28
22:42:51|20559.42
22:42:53|20562.82
22:42:54|20562.81
22:42:54|20559.44
22:42:55|20559.44
22:42:56|20559.44
22:42:57|20556.81
22:42:58|20556.82
22:42:59|20552.99
22:43:01|20553.01
22:43:01|20552.68
22:43:03|20546.02
22:43:03|20546.02
22:43:04|20542.8
22:43:05|20541.69
22:43:06|20540.34
22:43:07|20538.7
22:43:08|20536.3
22:43:09|20532.54
22:43:10|20529.92
22:43:11|20532.54
22:43:12|20526.64
22:43:13|20530.
22:43:15|20528.33
22:43:16|20527.38
22:43:17|20527.37
22:43:18|20524.56
22:43:19|20524.26
22:43:21|20514.28
22:43:22|20514.27
22:43:23|20516.47
22:43:24|20519.8
22:43:25|20528.64
22:43:26|20522.97
22:43:27|20522.97
22:43:29|20516.99
22:43:29|20516.99
22:43:31|20522.9
22:43:31|20524.
22:43:33|20517.99
22:43:34|20520.24
22:43:35|20524.17
22:43:36|20527.04
22:43:37|20527.04
22:43:38|20529.99
22:43:39|20530.
22:43:40|20533.74
22:43:41|20533.74
22:43:42|20527.09
22:43:43|20527.09
22:43:44|20527.1
22:43:45|20520.92
22:43:47|20520.92
22:43:48|20520.92
22:43:49|20514.33
22:43:50|20516.68
22:43:51|20513.
22:43:52|20506.88
22:43:53|20509.15
22:43:54|20509.16
22:43:55|20509.16
22:43:56|20506.32
22:43:57|20506.33
22:43:58|20506.32
22:43:59|20506.33
22:44:00|20506.33
22:44:01|20506.33
22:44:02|20513.7
22:44:04|20514.27
22:44:04|20514.28
22:44:06|20514.27
22:44:06|20514.27
22:44:08|20519.34
22:44:08|20515.63
22:44:09|20507.96
22:44:10|20509.87
22:44:12|20509.87
22:44:13|20517.87
22:44:14|20521.3
22:44:15|20521.31
22:44:16|20531.43
22:44:16|20533.75
22:44:17|20541.24
22:44:19|20545.76
22:44:20|20548.73
22:44:21|20549.49
22:44:22|20549.49
22:44:23|20546.22
22:44:24|20546.23
22:44:25|20546.23
22:44:26|20546.22
22:44:27|20546.23
22:44:28|20546.23
22:44:29|20541.24
22:44:30|20535.4
22:44:31|20535.4
22:44:32|20535.4
22:44:34|20546.21
22:44:35|20545.39
22:44:36|20541.36
22:44:36|20541.36
22:44:37|20541.36
22:44:39|20553.63
22:44:39|20553.64
22:44:40|20553.64
22:44:42|20553.64
22:44:43|20553.63
22:44:44|20553.64
22:44:45|20549.67
22:44:47|20555.08
22:44:48|20548.23
22:44:48|20555.49
22:44:49|20553.97
22:44:51|20553.97
22:44:51|20550.87
22:44:53|20548.85
22:44:54|20548.84
22:44:55|20548.85
22:44:55|20548.85
22:44:56|20560.04
22:44:58|20560.04
22:44:59|20562.8
22:45:00|20566.74
22:45:00|20572.28
22:45:01|20572.67
22:45:03|20571.42
22:45:04|20575.28
22:45:05|20568.88
22:45:06|20558.72
22:45:07|20560.09
22:45:09|20557.32
22:45:10|20557.9
22:45:11|20557.31
22:45:11|20560.03
22:45:13|20560.03
22:45:14|20560.03
22:45:15|20552.3
22:45:16|20562.96
22:45:17|20572.57
22:45:18|20572.57
22:45:19|20578.01
22:45:20|20578.02
22:45:22|20580.23
22:45:22|20578.
22:45:24|20580.21
22:45:26|20580.21
22:45:26|20580.18
22:45:27|20583.88
22:45:28|20583.05
22:45:30|20586.17
22:45:30|20586.17
22:45:31|20586.17
22:45:32|20584.84
22:45:34|20584.84
22:45:35|20578.21
22:45:36|20578.22
22:45:37|20578.22
22:45:38|20571.74
22:45:39|20571.73
22:45:40|20571.73
22:45:41|20571.73
22:45:42|20574.05
22:45:43|20573.51
22:45:44|20572.78
22:45:45|20571.77
22:45:46|20570.24
22:45:47|20571.67
22:45:48|20571.68
22:45:49|20578.21
22:45:50|20579.36
22:45:51|20579.35
22:45:52|20569.59
22:45:53|20574.76
22:45:54|20570.05
22:45:55|20568.58
22:45:56|20564.33
22:45:57|20561.41
22:45:58|20555.68
22:45:59|20550.01
22:46:00|20550.
22:46:01|20549.96
22:46:02|20549.16
22:46:03|20551.34
22:46:04|20554.62
22:46:05|20549.18
22:46:06|20546.23
22:46:07|20548.69
22:46:09|20559.56
22:46:09|20555.29
22:46:11|20555.3
22:46:12|20555.3
22:46:13|20554.79
22:46:13|20563.99
22:46:15|20561.86
22:46:16|20569.31
22:46:17|20571.67
22:46:18|20576.48
22:46:20|20571.8
22:46:21|20575.81
22:46:21|20575.81
22:46:23|20573.2
22:46:25|20573.2
22:46:25|20573.2
22:46:27|20573.19
22:46:27|20573.2
22:46:29|20573.2
22:46:30|20574.01
22:46:31|20578.2
22:46:32|20578.2
22:46:33|20577.7
22:46:34|20575.81
22:46:35|20575.81
22:46:37|20575.8
22:46:38|20575.81
22:46:38|20575.81
22:46:39|20575.8
22:46:41|20579.81
22:46:42|20582.42
22:46:43|20589.91
22:46:44|20586.86
22:46:45|20586.87
22:46:46|20586.86
22:46:47|20586.86
22:46:48|20593.89
22:46:49|20591.08
22:46:50|20591.76
22:46:51|20591.76
22:46:52|20594.47
22:46:53|20594.48
22:46:54|20599.98
22:46:55|20600.
22:46:56|20602.49
22:46:57|20602.48
22:46:58|20602.48
22:46:59|20602.49
22:47:00|20602.48
22:47:01|20602.48
22:47:02|20602.37
22:47:03|20609.84
22:47:04|20609.85
22:47:05|20619.99
22:47:06|20622.44
22:47:07|20625.66
22:47:08|20622.88
22:47:10|20624.07
22:47:10|20632.59
22:47:11|20630.37
22:47:13|20632.9
22:47:14|20627.69
22:47:15|20629.09
22:47:16|20631.28
22:47:16|20631.28
22:47:17|20631.28
22:47:19|20631.67
22:47:20|20640.75
22:47:21|20641.03
22:47:22|20644.33
22:47:23|20641.74
22:47:24|20633.71
22:47:25|20636.58
22:47:27|20637.69
22:47:28|20638.
22:47:29|20632.38
22:47:31|20631.85
22:47:31|20636.85
22:47:32|20643.02
22:47:34|20653.36
22:47:35|20655.05
22:47:36|20653.38
22:47:37|20653.38
22:47:38|20653.38
22:47:39|20647.2
22:47:40|20651.33
22:47:41|20653.39
22:47:42|20665.26
22:47:43|20672.18
22:47:44|20667.71
22:47:45|20668.99
22:47:46|20667.43
22:47:47|20662.41
22:47:49|20654.88
22:47:49|20659.42
22:47:50|20660.36
22:47:51|20659.43
22:47:52|20650.28
22:47:53|20651.59
22:47:54|20650.29
22:47:55|20644.03
22:47:56|20646.56
22:47:57|20646.56
22:47:58|20651.16
22:47:59|20654.57
22:48:00|20653.55
22:48:01|20659.7
22:48:02|20664.95
22:48:03|20657.69
22:48:05|20650.
22:48:06|20644.22
22:48:07|20635.34
22:48:08|20612.
22:48:09|20602.57
22:48:10|20600.73
22:48:11|20600.82
22:48:12|20591.62
22:48:13|20591.62
22:48:14|20587.72
22:48:15|20583.9
22:48:16|20588.05
22:48:17|20588.05
22:48:18|20588.04
22:48:20|20589.49
22:48:21|20586.76
22:48:22|20586.76
22:48:23|20588.04
22:48:24|20588.01
22:48:25|20586.96
22:48:27|20584.46
22:48:27|20577.59
22:48:28|20580.92
22:48:30|20581.06
22:48:31|20586.78
22:48:31|20589.31
22:48:33|20580.06
22:48:34|20577.55
22:48:35|20587.29
22:48:36|20587.29
22:48:37|20581.78
22:48:38|20577.01
22:48:39|20579.91
22:48:40|20573.98
22:48:41|20573.72
22:48:42|20576.96
22:48:43|20575.65
22:48:45|20577.71
22:48:46|20577.71
22:48:47|20581.93
22:48:48|20579.73
22:48:49|20576.98
22:48:50|20579.51
22:48:51|20577.9
22:48:52|20577.89
22:48:53|20577.89
22:48:54|20575.
22:48:55|20571.41
22:48:56|20571.4
22:48:57|20571.42
22:48:58|20574.55
22:48:59|20570.68
22:49:00|20565.92
22:49:01|20565.93
22:49:02|20566.64
22:49:03|20566.65
22:49:04|20566.65
22:49:05|20570.9
22:49:06|20576.69
22:49:07|20576.69
22:49:08|20587.29
22:49:09|20587.29
22:49:10|20589.23
22:49:11|20589.23
22:49:12|20589.23
22:49:13|20593.89
22:49:14|20591.22
22:49:15|20591.97
22:49:16|20593.87
22:49:17|20589.2
22:49:18|20589.19
22:49:19|20603.79
22:49:21|20605.63
22:49:22|20605.64
22:49:24|20606.41
22:49:24|20606.41
22:49:25|20596.53
22:49:26|20593.51
22:49:27|20593.52
22:49:28|20593.51
22:49:30|20605.63
22:49:31|20605.64
22:49:31|20605.63
22:49:33|20609.52
22:49:33|20609.52
22:49:34|20609.52
22:49:36|20608.03
22:49:37|20603.49
22:49:38|20610.29
22:49:39|20609.7
22:49:40|20610.38
22:49:41|20611.28
22:49:42|20608.8
22:49:43|20608.79
22:49:44|20608.79
22:49:45|20608.95
22:49:47|20603.49
22:49:47|20603.49
22:49:49|20608.04
22:49:50|20604.17
22:49:50|20608.18
22:49:51|20608.18
22:49:53|20604.18
22:49:54|20604.19
22:49:56|20604.18
22:49:56|20599.35
22:49:57|20589.21
22:49:58|20590.42
22:50:00|20593.07
22:50:01|20593.06
22:50:02|20594.91
22:50:02|20608.96
22:50:04|20609.52
22:50:04|20610.28
22:50:06|20610.29
22:50:06|20610.28
22:50:08|20610.28
22:50:09|20610.28
22:50:10|20613.37
22:50:11|20616.11
22:50:12|20624.34
22:50:13|20630.43
22:50:14|20628.87
22:50:15|20627.84
22:50:15|20628.87
22:50:17|20628.87
22:50:18|20626.2
22:50:19|20621.34
22:50:20|20619.19
22:50:20|20623.7
22:50:22|20623.7
22:50:23|20629.55
22:50:25|20627.54
22:50:26|20631.23
22:50:27|20631.22
22:50:28|20631.84
22:50:30|20623.74
22:50:31|20627.58
22:50:32|20628.01
22:50:33|20625.28
22:50:35|20618.84
22:50:35|20618.85
22:50:37|20619.6
22:50:37|20618.52
22:50:39|20616.3
22:50:42|20616.29
22:50:44|20616.3
22:50:45|20616.29
22:50:46|20616.29
22:50:47|20616.29
22:50:48|20616.29
22:50:49|20616.29
22:50:49|20622.39
22:50:51|20624.05
22:50:51|20625.28
22:50:53|20633.17
22:50:55|20644.08
22:50:55|20644.08
22:50:56|20646.19
22:50:57|20642.24
22:50:59|20646.17
22:51:00|20646.17
22:51:00|20642.24
22:51:02|20641.22
22:51:02|20632.74
22:51:04|20627.97
22:51:05|20627.96
22:51:06|20627.97
22:51:07|20627.96
22:51:07|20627.96
22:51:09|20627.97
22:51:10|20623.03
22:51:11|20621.59
22:51:12|20621.65
22:51:13|20620.6
22:51:14|20616.3
22:51:15|20611.61
22:51:16|20634.42
22:51:17|20641.77
22:51:19|20640.03
22:51:19|20646.67
22:51:20|20649.82
22:51:21|20648.01
22:51:23|20649.99
22:51:25|20652.9
22:51:25|20653.01
22:51:26|20661.21
22:51:27|20656.46
22:51:29|20656.45
22:51:30|20655.35
22:51:32|20657.28
22:51:33|20655.36
22:51:34|20654.5
22:51:35|20645.67
22:51:36|20642.56
22:51:38|20648.72
22:51:39|20649.75
22:51:39|20649.76
22:51:41|20649.94
22:51:42|20651.08
22:51:43|20651.73
22:51:43|20651.72
22:51:45|20653.68
22:51:46|20653.68
22:51:47|20653.68
22:51:47|20653.69
22:51:49|20657.
22:51:49|20657.11
22:51:51|20657.12
22:51:52|20657.12
22:51:53|20657.12
22:51:54|20653.9
22:51:55|20653.9
22:51:56|20653.9
22:51:57|20653.89
22:51:58|20644.84
22:52:00|20635.57
22:52:01|20633.67
22:52:02|20633.67
22:52:03|20633.67
22:52:05|20632.03
22:52:05|20632.01
22:52:06|20630.7
22:52:07|20633.68
22:52:09|20638.19
22:52:10|20638.19
22:52:11|20636.72
22:52:12|20632.51
22:52:13|20625.01
22:52:14|20623.22
22:52:16|20617.07
22:52:16|20614.31
22:52:17|20622.59
22:52:18|20619.09
22:52:19|20611.64
22:52:20|20611.64
22:52:21|20611.64
22:52:22|20604.6
22:52:24|20607.62
22:52:25|20607.61
22:52:26|20607.61
22:52:27|20606.27
22:52:28|20604.18
22:52:29|20608.73
22:52:31|20607.25
22:52:31|20607.25
22:52:33|20607.26
22:52:34|20607.26
22:52:34|20607.26
22:52:35|20607.25
22:52:36|20614.51
22:52:38|20615.98
22:52:38|20619.25
22:52:39|20619.25
22:52:40|20617.92
22:52:42|20619.96
22:52:43|20619.96
22:52:44|20619.96
22:52:45|20619.96
22:52:46|20619.96
22:52:47|20619.97
22:52:48|20619.96
22:52:49|20619.96
22:52:50|20619.96
22:52:51|20619.92
22:52:53|20619.93
22:52:54|20620.46
22:52:55|20620.46
22:52:56|20619.87
22:52:57|20619.88
22:52:59|20619.88
22:52:59|20619.88
22:53:00|20619.8
22:53:01|20619.8
22:53:02|20617.37
22:53:03|20618.61
22:53:04|20615.01
22:53:05|20609.19
22:53:06|20609.18
22:53:07|20609.18
22:53:09|20605.02
22:53:09|20605.02
22:53:10|20614.92
22:53:12|20618.54
22:53:12|20612.53
22:53:13|20617.07
22:53:15|20632.85
22:53:15|20638.49
22:53:17|20638.5
22:53:18|20638.49
22:53:19|20638.49
22:53:20|20642.82
22:53:21|20642.82
22:53:22|20642.82
22:53:23|20645.86
22:53:24|20651.58
22:53:25|20651.58
22:53:26|20657.89
22:53:28|20657.89
22:53:29|20648.34
22:53:30|20651.51
22:53:31|20655.8
22:53:32|20653.88
22:53:33|20653.88
22:53:34|20655.79
22:53:35|20655.8
22:53:37|20655.8
22:53:37|20659.84
22:53:39|20658.79
22:53:40|20659.82
22:53:41|20656.42
22:53:41|20656.34
22:53:43|20646.56
22:53:44|20645.5
22:53:45|20642.83
22:53:46|20648.32
22:53:46|20648.33
22:53:48|20651.63
22:53:49|20651.63
22:53:50|20653.08
22:53:51|20651.67
22:53:52|20650.44
22:53:53|20644.18
22:53:54|20646.28
22:53:55|20646.28
22:53:56|20646.29
22:53:57|20646.28
22:53:58|20646.28
22:53:59|20659.34
22:54:00|20662.82
22:54:01|20662.82
22:54:02|20661.37
22:54:03|20660.75
22:54:05|20657.22
22:54:06|20655.24
22:54:07|20655.25
22:54:08|20673.62
22:54:09|20678.28
22:54:10|20683.47
22:54:11|20691.36
22:54:12|20689.09
22:54:13|20689.03
22:54:13|20685.57
22:54:14|20688.4
22:54:16|20688.4
22:54:17|20688.4
22:54:18|20688.41
22:54:18|20688.41
22:54:20|20688.4
22:54:21|20688.4
22:54:22|20695.46
22:54:23|20695.45
22:54:24|20695.46
22:54:25|20695.46
22:54:26|20695.45
22:54:28|20686.92
22:54:28|20678.83
22:54:29|20678.83
22:54:30|20678.84
22:54:32|20679.7
22:54:32|20679.71
22:54:34|20679.7
22:54:34|20676.44
22:54:35|20693.42
22:54:36|20699.6
22:54:38|20706.26
22:54:39|20714.28
22:54:40|20710.79
22:54:41|20710.8
22:54:43|20712.97
22:54:43|20707.76
22:54:44|20704.34
22:54:45|20707.75
22:54:47|20712.98
22:54:48|20712.97
22:54:48|20719.17
22:54:49|20720.65
22:54:51|20714.52
22:54:52|20711.74
22:54:53|20707.91
22:54:54|20711.73
22:54:55|20714.58
22:54:56|20718.52
22:54:57|20721.56
22:54:58|20725.67
22:54:59|20725.53
22:55:00|20722.96
22:55:02|20725.67
22:55:03|20719.12
22:55:04|20718.53
22:55:05|20710.47
22:55:06|20706.6
22:55:07|20706.6
22:55:08|20709.96
22:55:09|20705.47
22:55:10|20700.83
22:55:11|20692.62
22:55:12|20692.62
22:55:13|20697.23
22:55:14|20691.38
22:55:15|20693.35
22:55:16|20699.99
22:55:17|20700.
22:55:18|20699.43
22:55:19|20699.15
22:55:21|20700.69
22:55:21|20700.68
22:55:22|20700.69
22:55:23|20706.49
22:55:24|20703.05
22:55:25|20703.03
22:55:27|20694.26
22:55:27|20705.46
22:55:28|20721.76
22:55:30|20715.82
22:55:31|20723.3
22:55:32|20723.3
22:55:33|20722.19
22:55:34|20721.75
22:55:35|20722.19
22:55:37|20722.2
22:55:38|20718.3
22:55:39|20721.74
22:55:40|20721.74
22:55:41|20722.19
22:55:42|20722.19
22:55:43|20722.18
22:55:44|20729.25
22:55:45|20725.53
22:55:46|20722.05
22:55:47|20731.51
22:55:48|20734.16
22:55:49|20747.37
22:55:50|20747.43
22:55:52|20744.96
22:55:52|20741.2
22:55:54|20741.2
22:55:55|20741.2
22:55:55|20747.55
22:55:57|20747.56
22:55:58|20744.34
22:55:59|20747.56
22:56:00|20741.83
22:56:01|20734.22
22:56:02|20734.21
22:56:03|20729.58
22:56:04|20734.21
22:56:05|20736.66
22:56:06|20729.55
22:56:07|20738.67
22:56:08|20726.1
22:56:09|20723.92
22:56:11|20730.2
22:56:11|20717.08
22:56:13|20708.82
22:56:14|20709.03
22:56:15|20709.03
22:56:15|20709.04
22:56:16|20714.61
22:56:18|20716.3
22:56:19|20722.94
22:56:20|20723.33
22:56:22|20728.87
22:56:22|20731.27
22:56:24|20730.25
22:56:24|20726.51
22:56:25|20719.28
22:56:27|20716.5
22:56:27|20716.5
22:56:29|20716.45
22:56:30|20712.6
22:56:31|20712.59
22:56:32|20712.6
22:56:34|20712.6
22:56:35|20706.67
22:56:36|20691.86
22:56:36|20691.87
22:56:38|20695.21
22:56:39|20687.72
22:56:40|20687.72
22:56:41|20690.62
22:56:42|20693.93
22:56:43|20691.9
22:56:44|20682.16
22:56:45|20688.9
22:56:47|20686.6
22:56:48|20686.6
22:56:48|20691.46
22:56:50|20691.45
22:56:50|20691.45
22:56:51|20691.46
22:56:53|20686.98
22:56:53|20686.97
22:56:54|20693.
22:56:55|20693.01
22:56:57|20693.01
22:56:58|20684.58
22:56:59|20684.58
22:57:00|20686.21
22:57:01|20691.69
22:57:02|20692.45
22:57:03|20694.51
22:57:04|20692.44
22:57:05|20692.45
22:57:06|20699.99
22:57:07|20705.6
22:57:08|20710.
22:57:09|20709.99
22:57:10|20715.64
22:57:11|20720.48
22:57:12|20714.68
22:57:13|20714.67
22:57:14|20708.41
22:57:15|20704.57
22:57:16|20704.56
22:57:17|20700.01
22:57:18|20697.93
22:57:19|20697.93
22:57:20|20697.93
22:57:21|20697.94
22:57:22|20697.93
22:57:23|20697.93
22:57:24|20702.39
22:57:25|20698.42
22:57:26|20697.93
22:57:27|20695.22
22:57:28|20695.21
22:57:30|20691.71
22:57:31|20691.71
22:57:32|20691.67
22:57:33|20691.58
22:57:34|20692.26
22:57:35|20693.77
22:57:37|20702.08
22:57:37|20702.07
22:57:39|20702.08
22:57:39|20702.08
22:57:41|20704.34
22:57:41|20704.34
22:57:42|20704.33
22:57:43|20704.33
22:57:45|20710.84
22:57:45|20714.67
22:57:47|20714.67
22:57:48|20714.67
22:57:49|20711.59
22:57:50|20714.66
22:57:52|20711.6
22:57:52|20711.61
22:57:53|20720.48
22:57:54|20721.84
22:57:55|20723.28
22:57:56|20723.28
22:57:57|20718.1
22:57:58|20719.25
22:57:59|20733.5
22:58:00|20727.3
22:58:02|20724.99
22:58:02|20724.99
22:58:04|20724.99
22:58:04|20716.64
22:58:06|20717.23
22:58:07|20706.8
22:58:08|20706.79
22:58:09|20706.79
22:58:10|20711.5
22:58:11|20713.25
22:58:12|20712.25
22:58:13|20705.99
22:58:14|20712.48
22:58:15|20712.49
22:58:16|20706.03
22:58:17|20702.25
22:58:18|20705.56
22:58:19|20705.56
22:58:20|20705.56
22:58:21|20705.56
22:58:22|20705.55
22:58:23|20700.74
22:58:24|20699.
22:58:25|20700.73
22:58:26|20701.42
22:58:27|20703.78
22:58:29|20702.25
22:58:30|20702.12
22:58:30|20702.12
22:58:32|20700.1
22:58:33|20700.09
22:58:34|20699.89
22:58:35|20700.13
22:58:36|20700.13
22:58:37|20702.09
22:58:39|20712.46
22:58:40|20712.46
22:58:41|20715.
22:58:42|20717.52
22:58:44|20725.51
22:58:45|20690.69
22:58:45|20683.24
22:58:46|20682.8
22:58:48|20686.19
22:58:49|20682.75
22:58:50|20671.
22:58:50|20671.22
22:58:51|20671.22
22:58:53|20676.41
22:58:54|20676.42
22:58:55|20676.41
22:58:56|20676.41
22:58:57|20676.41
22:58:57|20671.43
22:58:58|20677.48
22:59:00|20674.92
22:59:01|20676.73
22:59:02|20684.23
22:59:03|20684.98
22:59:04|20686.78
22:59:05|20690.6
22:59:07|20693.41
22:59:08|20694.94
22:59:08|20696.63
22:59:10|20699.23
22:59:10|20700.71
22:59:12|20697.58
22:59:13|20699.29
22:59:13|20695.52
22:59:15|20699.97
22:59:15|20706.36
22:59:16|20704.57
22:59:18|20700.31
22:59:18|20700.31
22:59:19|20700.31
22:59:21|20696.26
22:59:21|20701.46
22:59:22|20701.46
22:59:23|20701.46
22:59:25|20701.46
22:59:25|20701.46
22:59:26|20701.46
22:59:28|20701.45
22:59:29|20694.74
22:59:29|20695.15
22:59:30|20686.73
22:59:32|20688.09
22:59:33|20688.09
22:59:34|20686.14
22:59:35|20686.14
22:59:37|20686.14
22:59:38|20689.26
22:59:38|20686.14
22:59:39|20686.14
22:59:40|20685.1
22:59:42|20685.1
22:59:42|20685.09
22:59:44|20685.09
22:59:46|20689.86
22:59:46|20689.86
22:59:47|20689.87
22:59:48|20689.87
22:59:50|20695.23
22:59:50|20695.23
22:59:51|20695.23
22:59:53|20695.23
22:59:54|20691.06
22:59:55|20691.06
22:59:56|20691.06
22:59:57|20691.07
22:59:57|20691.06
22:59:59|20695.23
23:00:00|20695.23
23:00:01|20695.23
23:00:01|20695.23
23:00:02|20701.45
23:00:04|20693.08
23:00:05|20694.03
23:00:06|20695.19
23:00:07|20701.22
23:00:08|20701.22
23:00:09|20701.23
23:00:10|20701.47
23:00:11|20701.47
23:00:12|20712.46
23:00:13|20710.84
23:00:15|20713.77
23:00:16|20701.22
23:00:17|20696.28
23:00:18|20695.23
23:00:18|20695.24
23:00:20|20695.24
23:00:20|20697.09
23:00:21|20697.08
23:00:23|20697.07
23:00:24|20697.08
23:00:25|20697.07
23:00:27|20694.57
23:00:28|20694.57
23:00:28|20697.07
23:00:29|20700.57
23:00:31|20693.02
23:00:33|20683.77
23:00:35|20679.01
23:00:36|20679.01
23:00:37|20677.48
23:00:38|20677.49
23:00:39|20678.95
23:00:41|20681.01
23:00:42|20681.02
23:00:43|20681.01
23:00:44|20681.02
23:00:45|20681.02
23:00:46|20681.02
23:00:47|20675.
23:00:48|20676.
23:00:49|20672.71
23:00:50|20668.71
23:00:51|20676.58
23:00:52|20678.49
23:00:53|20672.39
23:00:54|20668.43
23:00:55|20668.43
23:00:56|20670.86
23:00:57|20672.34
23:00:58|20677.2
23:00:59|20673.8
23:01:01|20673.79
23:01:01|20668.86
23:01:02|20668.86
23:01:03|20668.86
23:01:04|20668.87
23:01:06|20672.8
23:01:07|20672.8
23:01:08|20672.79
23:01:09|20671.86
23:01:10|20676.78
23:01:11|20675.58
23:01:12|20675.57
23:01:13|20675.57
23:01:14|20675.58
23:01:15|20672.8
23:01:16|20672.8
23:01:17|20672.8
23:01:18|20673.81
23:01:19|20672.8
23:01:20|20672.81
23:01:21|20672.81
23:01:22|20664.32
23:01:23|20664.31
23:01:24|20671.5
23:01:26|20669.55
23:01:26|20669.55
23:01:28|20669.56
23:01:28|20669.56
23:01:29|20667.14
23:01:30|20661.8
23:01:32|20661.81
23:01:33|20661.81
23:01:35|20663.48
23:01:36|20663.48
23:01:38|20663.47
23:01:39|20661.22
23:01:39|20659.54
23:01:40|20659.54
23:01:41|20663.47
23:01:43|20663.47
23:01:44|20663.47
23:01:45|20668.45
23:01:46|20668.45
23:01:47|20663.5
23:01:48|20659.76
23:01:50|20661.41
23:01:50|20661.4
23:01:51|20661.4
23:01:53|20661.4
23:01:53|20659.7
23:01:55|20664.54
23:01:56|20664.53
23:01:57|20661.85
23:01:58|20657.23
23:01:59|20659.14
23:02:01|20661.86
23:02:01|20665.88
23:02:02|20665.88
23:02:03|20665.88
23:02:04|20658.42
23:02:06|20656.59
23:02:07|20660.75
23:02:08|20660.74
23:02:09|20665.23
23:02:10|20665.23
23:02:11|20665.22
23:02:12|20665.22
23:02:13|20665.23
23:02:14|20665.22
23:02:15|20665.23
23:02:16|20665.22
23:02:17|20665.23
23:02:18|20665.23
23:02:19|20669.19
23:02:20|20673.79
23:02:21|20673.79
23:02:22|20673.78
23:02:23|20673.77
23:02:24|20670.86
23:02:25|20670.87
23:02:26|20670.86
23:02:27|20670.87
23:02:28|20670.86
23:02:29|20670.86
23:02:31|20672.46
23:02:32|20679.
23:02:33|20683.76
23:02:35|20676.41
23:02:36|20682.13
23:02:37|20682.12
23:02:39|20682.13
23:02:39|20682.13
23:02:41|20687.5
23:02:43|20684.76
23:02:43|20684.86
23:02:44|20684.69
23:02:45|20690.98
23:02:46|20692.68
23:02:47|20692.68
23:02:49|20685.94
23:02:50|20685.94
23:02:51|20691.39
23:02:52|20693.71
23:02:53|20693.7
23:02:53|20693.71
23:02:55|20693.71
23:02:56|20693.7
23:02:57|20693.7
23:02:58|20693.7
23:02:58|20685.94
23:03:00|20681.91
23:03:00|20679.42
23:03:02|20679.42
23:03:03|20679.42
23:03:04|20682.87
23:03:05|20682.86
23:03:06|20682.87
23:03:07|20682.85
23:03:08|20682.83
23:03:09|20682.41
23:03:10|20682.23
23:03:11|20681.88
23:03:12|20679.43
23:03:13|20679.42
23:03:14|20679.43
23:03:15|20679.43
23:03:16|20679.42
23:03:17|20679.42
23:03:18|20679.43
23:03:20|20682.22
23:03:20|20682.23
23:03:21|20680.89
23:03:22|20680.88
23:03:23|20680.88
23:03:24|20671.39
23:03:25|20671.38
23:03:26|20671.39
23:03:27|20671.38
23:03:28|20671.38
23:03:29|20671.38
23:03:30|20676.17
23:03:31|20676.17
23:03:32|20676.16
23:03:34|20676.09
23:03:35|20676.09
23:03:36|20676.1
23:03:37|20676.09
23:03:38|20676.
23:03:39|20676.
23:03:40|20676.
23:03:41|20675.58
23:03:43|20671.4
23:03:44|20666.24
23:03:44|20665.88
23:03:46|20665.88
23:03:46|20665.
23:03:48|20665.96
23:03:49|20667.52
23:03:50|20673.55
23:03:51|20672.51
23:03:52|20669.84
23:03:53|20669.83
23:03:54|20669.83
23:03:55|20669.83
23:03:56|20669.84
23:03:57|20669.84
23:03:58|20669.84
23:03:59|20669.83
23:04:00|20669.83
23:04:01|20670.35
23:04:02|20671.35
23:04:03|20673.56
23:04:04|20673.56
23:04:05|20673.55
23:04:06|20673.55
23:04:08|20681.99
23:04:08|20689.48
23:04:09|20685.51
23:04:10|20685.51
23:04:11|20689.7
23:04:12|20689.7
23:04:13|20689.7
23:04:14|20689.69
23:04:15|20689.69
23:04:16|20679.96
23:04:17|20676.12
23:04:18|20676.13
23:04:19|20676.13
23:04:20|20676.13
23:04:21|20676.12
23:04:23|20676.13
23:04:23|20676.13
23:04:24|20676.13
23:04:26|20676.13
23:04:26|20676.12
23:04:28|20676.13
23:04:28|20670.35
23:04:30|20666.87
23:04:30|20670.35
23:04:31|20670.34
23:04:33|20673.83
23:04:33|20677.15
23:04:35|20674.87
23:04:37|20674.16
23:04:37|20674.15
23:04:38|20674.15
23:04:39|20672.64
23:04:40|20672.64
23:04:42|20672.65
23:04:43|20676.63
23:04:44|20674.12
23:04:45|20670.01
23:04:46|20662.67
23:04:47|20664.62
23:04:48|20667.41
23:04:49|20667.41
23:04:50|20673.61
23:04:51|20673.62
23:04:52|20668.37
23:04:53|20675.05
23:04:54|20674.46
23:04:55|20673.63
23:04:56|20673.63
23:04:57|20673.63
23:04:58|20668.65
23:05:00|20665.98
23:05:01|20665.98
23:05:01|20665.98
23:05:02|20665.85
23:05:04|20665.84
23:05:05|20666.67
23:05:07|20666.93
23:05:07|20666.94
23:05:08|20666.93
23:05:09|20666.94
23:05:10|20665.01
23:05:12|20665.02
23:05:13|20665.76
23:05:13|20665.77
23:05:15|20665.76
23:05:16|20669.11
23:05:17|20669.11
23:05:18|20669.12
23:05:19|20669.12
23:05:20|20669.12
23:05:21|20669.11
23:05:22|20669.11
23:05:23|20669.12
23:05:24|20669.11
23:05:25|20673.62
23:05:26|20673.63
23:05:27|20666.22
23:05:28|20662.21
23:05:29|20662.03
23:05:30|20662.03
23:05:31|20662.05
23:05:32|20664.6
23:05:33|20664.59
23:05:34|20667.66
23:05:35|20666.54
23:05:37|20666.55
23:05:38|20666.54
23:05:39|20666.54
23:05:41|20666.53
23:05:42|20662.36
23:05:43|20662.36
23:05:44|20662.37
23:05:45|20662.37
23:05:46|20662.37
23:05:47|20662.37
23:05:48|20654.59
23:05:49|20647.95
23:05:50|20651.37
23:05:52|20648.88
23:05:52|20648.89
23:05:54|20648.89
23:05:55|20645.69
23:05:56|20643.01
23:05:57|20641.78
23:05:58|20641.78
23:05:59|20641.78
23:06:01|20638.23
23:06:02|20639.27
23:06:03|20639.27
23:06:04|20639.27
23:06:06|20642.51
23:06:07|20638.61
23:06:08|20638.61
23:06:09|20638.61
23:06:09|20634.11
23:06:11|20629.16
23:06:12|20629.97
23:06:13|20629.39
23:06:14|20629.97
23:06:14|20629.93
23:06:15|20628.72
23:06:17|20630.58
23:06:18|20621.49
23:06:19|20622.34
23:06:20|20623.91
23:06:21|20618.39
23:06:22|20611.46
23:06:23|20611.45
23:06:23|20614.22
23:06:25|20618.63
23:06:26|20618.63
23:06:26|20618.63
23:06:28|20618.64
23:06:29|20618.64
23:06:29|20626.13
23:06:31|20622.79
23:06:32|20618.94
23:06:33|20615.25
23:06:33|20615.25
23:06:34|20615.25
23:06:36|20611.83
23:06:36|20609.85
23:06:37|20611.
23:06:39|20609.01
23:06:40|20606.39
23:06:41|20606.01
23:06:42|20600.73
23:06:43|20590.39
23:06:44|20596.47
23:06:45|20602.
23:06:46|20597.39
23:06:47|20593.84
23:06:48|20593.84
23:06:50|20593.84
23:06:50|20596.43
23:06:52|20594.39
23:06:53|20594.4
23:06:53|20597.39
23:06:55|20597.38
23:06:56|20597.38
23:06:56|20590.84
23:06:58|20590.84
23:06:59|20590.84
23:07:00|20590.84
23:07:01|20590.84
23:07:01|20590.1
23:07:02|20589.74
23:07:03|20591.24
23:07:04|20603.21
23:07:06|20600.49
23:07:07|20597.82
23:07:09|20597.39
23:07:09|20594.
23:07:10|20591.26
23:07:11|20579.99
23:07:12|20580.
23:07:14|20580.1
23:07:15|20580.1
23:07:16|20581.75
23:07:16|20581.72
23:07:18|20582.77
23:07:18|20582.78
23:07:20|20587.19
23:07:21|20587.19
23:07:21|20588.56
23:07:23|20585.89
23:07:24|20585.88
23:07:25|20584.79
23:07:26|20584.78
23:07:26|20587.
23:07:28|20586.99
23:07:35|20569.63
23:07:36|20572.79
23:07:38|20571.
23:07:39|20563.96
23:07:41|20563.71
23:07:42|20561.99
23:07:43|20561.98
23:07:44|20565.45
23:07:45|20566.14
23:07:46|20568.88
23:07:47|20566.06
23:07:48|20566.06
23:07:50|20559.62
23:07:50|20553.47
23:07:51|20553.46
23:07:53|20553.41
23:07:54|20557.33
23:07:55|20560.
23:07:56|20565.22
23:07:57|20565.21
23:07:58|20566.
23:07:59|20560.02
23:08:00|20557.32
23:08:02|20559.3
23:08:03|20559.31
23:08:04|20563.43
23:08:04|20563.43
23:08:06|20567.93
23:08:06|20566.48
23:08:08|20566.48
23:08:09|20566.49
23:08:11|20556.49
23:08:12|20556.49
23:08:13|20554.28
23:08:14|20554.25
23:08:14|20554.24
23:08:16|20554.25
23:08:16|20553.5
23:08:18|20553.5
23:08:18|20553.5
23:08:20|20553.5
23:08:20|20552.39
23:08:21|20552.39
23:08:22|20552.39
23:08:23|20552.39
23:08:25|20557.33
23:08:25|20557.85
23:08:27|20558.
23:08:27|20557.99
23:08:29|20557.99
23:08:29|20556.51
23:08:30|20556.16
23:08:31|20556.16
23:08:32|20556.15
23:08:34|20556.15
23:08:35|20559.99
23:08:36|20565.21
23:08:37|20571.37
23:08:38|20571.37
23:08:39|20571.37
23:08:40|20571.37
23:08:41|20571.37
23:08:42|20571.36
23:08:44|20571.37
23:08:45|20571.37
23:08:46|20571.37
23:08:47|20571.36
23:08:48|20571.36
23:08:49|20571.37
23:08:50|20572.86
23:08:52|20564.07
23:08:53|20562.94
23:08:54|20558.44
23:08:55|20558.45
23:08:55|20558.45
23:08:57|20558.45
23:08:57|20558.45
23:08:59|20558.94
23:09:00|20559.52
23:09:01|20559.52
23:09:02|20559.51
23:09:03|20560.37
23:09:04|20560.37
23:09:04|20564.17
23:09:06|20566.03
23:09:07|20566.93
23:09:08|20571.04
23:09:09|20571.37
23:09:10|20571.37
23:09:11|20573.99
23:09:12|20579.93
23:09:13|20576.22
23:09:14|20578.88
23:09:15|20579.37
23:09:16|20579.37
23:09:17|20579.38
23:09:19|20579.38
23:09:19|20570.59
23:09:20|20574.35
23:09:22|20574.35
23:09:22|20574.34
23:09:23|20567.26
23:09:24|20566.93
23:09:26|20576.06
23:09:26|20574.09
23:09:28|20574.09
23:09:28|20574.09
23:09:29|20564.16
23:09:30|20558.52
23:09:32|20558.52
23:09:32|20562.56
23:09:34|20562.57
23:09:34|20562.57
23:09:36|20562.57
23:09:37|20562.56
23:09:37|20562.56
23:09:39|20562.57
23:09:39|20562.57
23:09:41|20562.62
23:09:42|20562.61
23:09:43|20562.61
23:09:45|20562.61
23:09:46|20562.61
23:09:47|20562.61
23:09:47|20562.61
23:09:49|20562.62
23:09:50|20563.05
23:09:51|20562.96
23:09:51|20552.39
23:09:53|20552.39
23:09:53|20552.4
23:09:55|20552.4
23:09:56|20552.39
23:09:56|20552.4
23:09:58|20552.39
23:09:59|20551.85
23:10:00|20541.64
23:10:01|20541.64
23:10:02|20545.83
23:10:03|20548.86
23:10:05|20548.86
23:10:06|20548.86
23:10:07|20557.59
23:10:08|20556.52
23:10:09|20552.99
23:10:10|20555.6
23:10:11|20555.61
23:10:12|20565.86
23:10:13|20569.29
23:10:14|20566.94
23:10:15|20566.94
23:10:16|20566.94
23:10:18|20564.87
23:10:19|20562.22
23:10:19|20566.95
23:10:21|20566.8
23:10:21|20566.8
23:10:23|20562.83
23:10:24|20562.83
23:10:25|20565.41
23:10:26|20565.41
23:10:27|20569.28
23:10:28|20569.29
23:10:29|20569.28
23:10:30|20567.21
23:10:31|20564.42
23:10:32|20560.35
23:10:33|20564.42
23:10:34|20564.41
23:10:36|20564.41
23:10:37|20564.42
23:10:37|20564.41
23:10:39|20564.41
23:10:39|20564.37
23:10:40|20562.59
23:10:42|20562.59
23:10:43|20553.01
23:10:44|20554.97
23:10:45|20556.
23:10:47|20554.52
23:10:48|20554.51
23:10:49|20553.53
23:10:50|20545.53
23:10:52|20545.13
23:10:53|20545.13
23:10:54|20541.99
23:10:56|20541.98
23:10:57|20541.65
23:10:58|20540.7
23:10:59|20540.12
23:11:00|20540.11
23:11:01|20543.95
23:11:02|20543.94
23:11:03|20543.95
23:11:04|20547.11
23:11:05|20549.79
23:11:06|20550.97
23:11:07|20556.38
23:11:08|20556.38
23:11:09|20556.38
23:11:10|20556.37
23:11:11|20558.49
23:11:12|20558.49
23:11:13|20558.49
23:11:14|20558.49
23:11:15|20561.47
23:11:16|20561.47
23:11:17|20557.42
23:11:18|20557.42
23:11:19|20553.63
23:11:20|20553.63
23:11:22|20553.64
23:11:23|20553.63
23:11:24|20556.38
23:11:24|20556.71
23:11:25|20556.71
23:11:27|20556.72
23:11:28|20556.71
23:11:29|20556.71
23:11:30|20556.71
23:11:31|20556.72
23:11:32|20556.72
23:11:33|20556.71
23:11:34|20545.27
23:11:35|20545.27
23:11:36|20545.27
23:11:37|20544.85
23:11:38|20544.85
23:11:39|20544.36
23:11:40|20544.36
23:11:41|20544.01
23:11:43|20544.01
23:11:44|20544.01
23:11:45|20533.38
23:11:47|20534.49
23:11:48|20534.49
23:11:49|20534.74
23:11:50|20534.73
23:11:50|20532.54
23:11:52|20530.93
23:11:53|20530.68
23:11:54|20537.64
23:11:55|20530.67
23:11:56|20530.63
23:11:57|20527.29
23:11:58|20535.05
23:12:00|20535.29
23:12:01|20528.98
23:12:02|20530.26
23:12:02|20530.25
23:12:04|20529.58
23:12:04|20529.59
23:12:05|20529.59
23:12:06|20529.58
23:12:08|20529.59
23:12:08|20529.55
23:12:09|20529.55
23:12:11|20525.01
23:12:11|20521.07
23:12:13|20520.91
23:12:14|20520.92
23:12:15|20526.97
23:12:16|20531.26
23:12:17|20531.26
23:12:18|20531.26
23:12:19|20531.26
23:12:20|20529.91
23:12:21|20534.79
23:12:22|20530.68
23:12:23|20527.06
23:12:25|20527.02
23:12:26|20524.25
23:12:26|20517.92
23:12:27|20518.52
23:12:28|20518.51
23:12:30|20522.43
23:12:30|20526.53
23:12:31|20529.7
23:12:32|20532.34
23:12:33|20532.34
23:12:34|20532.34
23:12:36|20535.59
23:12:36|20535.59
23:12:37|20538.6
23:12:38|20539.99
23:12:39|20543.06
23:12:41|20544.36
23:12:42|20548.92
23:12:43|20552.7
23:12:45|20555.96
23:12:46|20553.17
23:12:47|20554.67
23:12:48|20546.52
23:12:49|20543.91
23:12:50|20543.25
23:12:51|20542.97
23:12:53|20534.75
23:12:53|20534.74
23:12:55|20534.74
23:12:55|20534.74
23:12:56|20534.74
23:12:58|20534.74
23:12:58|20534.
23:13:00|20534.75
23:13:01|20534.
23:13:02|20531.01
23:13:03|20531.01
23:13:04|20531.01
23:13:06|20529.97
23:13:07|20529.97
23:13:07|20529.97
23:13:08|20529.96
23:13:10|20529.97
23:13:11|20536.19
23:13:11|20538.75
23:13:12|20546.07
23:13:13|20546.08
23:13:15|20546.07
23:13:16|20549.44
23:13:17|20549.45
23:13:19|20546.08
23:13:19|20546.09
23:13:21|20546.08
23:13:22|20546.09
23:13:23|20544.45
23:13:24|20538.79
23:13:25|20536.2
23:13:26|20534.39
23:13:27|20532.77
23:13:28|20529.41
23:13:29|20529.42
23:13:30|20529.42
23:13:31|20533.52
23:13:32|20533.52
23:13:33|20533.57
23:13:34|20533.57
23:13:35|20536.66
23:13:36|20537.13
23:13:37|20537.13
23:13:38|20537.12
23:13:39|20537.12
23:13:40|20537.13
23:13:41|20539.57
23:13:42|20545.1
23:13:43|20545.1
23:13:45|20546.09
23:13:46|20546.09
23:13:48|20546.09
23:13:49|20546.08
23:13:49|20546.08
23:13:51|20546.08
23:13:52|20541.92
23:13:53|20541.91
23:13:54|20537.81
23:13:55|20539.88
23:13:56|20539.88
23:13:57|20539.88
23:13:58|20546.07
23:13:59|20545.04
23:14:00|20545.03
23:14:01|20542.21
23:14:02|20541.38
23:14:03|20541.38
23:14:05|20541.39
23:14:05|20541.39
23:14:06|20536.21
23:14:07|20538.27
23:14:09|20536.21
23:14:09|20536.2
23:14:10|20536.2
23:14:11|20538.24
23:14:12|20538.25
23:14:13|20538.24
23:14:14|20539.45
23:14:15|20540.7
23:14:17|20543.55
23:14:17|20543.56
23:14:19|20543.56
23:14:19|20543.56
23:14:20|20545.02
23:14:21|20545.02
23:14:22|20545.02
23:14:23|20540.92
23:14:24|20540.93
23:14:25|20540.93
23:14:26|20532.78
23:14:28|20532.78
23:14:29|20530.01
23:14:29|20530.01
23:14:30|20530.01
23:14:31|20530.
23:14:33|20530.
23:14:33|20530.01
23:14:34|20530.01
23:14:35|20530.01
23:14:36|20530.01
23:14:37|20530.
23:14:39|20530.01
23:14:40|20529.96
23:14:41|20526.94
23:14:41|20526.94
23:14:43|20526.93
23:14:44|20526.93
23:14:45|20526.94
23:14:47|20526.94
23:14:48|20526.94
23:14:50|20526.93
23:14:50|20526.93
23:14:51|20526.93
23:14:52|20526.93
23:14:54|20526.92
23:14:54|20526.92
23:14:56|20526.93
23:14:57|20526.93
23:14:58|20526.93
23:14:59|20534.38
23:15:00|20534.39
23:15:02|20539.97
23:15:03|20534.
23:15:04|20526.93
23:15:05|20526.94
23:15:06|20526.94
23:15:08|20526.93
23:15:08|20526.93
23:15:09|20526.93
23:15:11|20526.94
23:15:12|20530.05
23:15:12|20530.05
23:15:14|20530.05
23:15:15|20530.05
23:15:16|20530.05
23:15:17|20531.35
23:15:18|20531.35
23:15:19|20531.34
23:15:20|20529.11
23:15:21|20529.12
23:15:22|20529.12
23:15:23|20530.15
23:15:24|20530.56
23:15:25|20532.66
23:15:26|20532.66
23:15:27|20532.65
23:15:28|20532.66
23:15:29|20537.75
23:15:30|20540.91
23:15:31|20540.91
23:15:32|20540.92
23:15:33|20547.57
23:15:34|20548.68
23:15:35|20548.67
23:15:36|20552.49
23:15:37|20555.48
23:15:38|20552.86
23:15:39|20552.86
23:15:40|20552.86
23:15:42|20554.82
23:15:42|20563.54
23:15:43|20565.49
23:15:44|20557.33
23:15:46|20557.34
23:15:47|20560.64
23:15:49|20562.78
23:15:50|20562.78
23:15:52|20562.78
23:15:53|20566.91
23:15:54|20569.99
23:15:55|20564.49
23:15:56|20561.89
23:15:57|20561.89
23:15:58|20562.09
23:15:59|20562.79
23:16:00|20562.78
23:16:01|20562.79
23:16:02|20563.34
23:16:03|20563.69
23:16:04|20563.69
23:16:05|20563.
23:16:06|20558.5
23:16:07|20551.48
23:16:09|20547.74
23:16:10|20547.71
23:16:10|20549.71
23:16:11|20549.71
23:16:12|20568.46
23:16:14|20573.71
23:16:15|20571.41
23:16:15|20574.75
23:16:17|20577.79
23:16:17|20579.21
23:16:19|20575.09
23:16:20|20577.66
23:16:21|20577.65
23:16:22|20580.28
23:16:22|20584.83
23:16:24|20582.17
23:16:25|20575.07
23:16:25|20575.08
23:16:26|20577.3
23:16:27|20577.29
23:16:28|20577.28
23:16:30|20571.84
23:16:31|20567.01
23:16:31|20564.32
23:16:32|20561.22
23:16:34|20560.35
23:16:35|20558.12
23:16:36|20558.12
23:16:36|20556.76
23:16:38|20553.43
23:16:39|20545.67
23:16:40|20538.9
23:16:41|20536.09
23:16:42|20531.
23:16:43|20528.73
23:16:44|20522.42
23:16:45|20520.57
23:16:46|20517.92
23:16:47|20512.36
23:16:48|20511.94
23:16:49|20510.93
23:16:50|20510.93
23:16:51|20510.92
23:16:52|20506.64
23:16:53|20500.
23:16:54|20498.53
23:16:55|20498.79
23:16:56|20497.38
23:16:58|20487.21
23:16:59|20485.63
23:16:59|20480.33
23:17:01|20491.94
23:17:02|20491.93
23:17:02|20480.36
23:17:04|20480.36
23:17:05|20487.19
23:17:05|20491.49
23:17:06|20491.54
23:17:07|20493.65
23:17:09|20486.12
23:17:10|20494.56
23:17:11|20492.92
23:17:12|20486.6
23:17:13|20492.76
23:17:15|20494.92
23:17:16|20494.82
23:17:17|20494.81
23:17:18|20492.64
23:17:19|20485.54
23:17:20|20484.48
23:17:21|20494.65
23:17:22|20485.33
23:17:23|20486.4
23:17:24|20491.06
23:17:26|20484.29
23:17:26|20483.97
23:17:28|20481.62
23:17:29|20481.61
23:17:30|20480.39
23:17:31|20475.1
23:17:33|20481.32
23:17:33|20481.32
23:17:34|20471.9
23:17:35|20472.37
23:17:36|20466.76
23:17:37|20461.57
23:17:39|20466.48
23:17:39|20462.38
23:17:40|20466.49
23:17:42|20461.89
23:17:43|20454.18
23:17:44|20455.26
23:17:45|20458.62
23:17:46|20460.5
23:17:46|20455.97
23:17:48|20456.33
23:17:49|20460.4
23:17:51|20466.48
23:17:52|20462.56
23:17:53|20470.06
23:17:54|20473.54
23:17:55|20466.48
23:17:56|20471.77
23:17:57|20476.85
23:17:58|20468.72
23:17:59|20464.24
23:18:00|20462.57
23:18:01|20464.23
23:18:02|20472.36
23:18:04|20473.59
23:18:04|20471.04
23:18:06|20471.04
23:18:07|20472.36
23:18:08|20470.
23:18:09|20470.01
23:18:10|20471.03
23:18:11|20471.04
23:18:12|20473.37
23:18:13|20473.37
23:18:14|20466.21
23:18:15|20463.22
23:18:16|20463.21
23:18:17|20463.22
23:18:18|20463.22
23:18:19|20459.13
23:18:20|20459.12
23:18:21|20459.13
23:18:22|20460.49
23:18:23|20462.99
23:18:25|20463.
23:18:25|20462.55
23:18:26|20464.35
23:18:28|20464.36
23:18:28|20472.98
23:18:30|20468.48
23:18:30|20470.73
23:18:32|20470.91
23:18:32|20470.91
23:18:33|20468.87
23:18:34|20468.48
23:18:35|20472.33
23:18:36|20470.74
23:18:37|20469.69
23:18:39|20469.69
23:18:40|20460.31
23:18:40|20460.47
23:18:41|20457.05
23:18:42|20457.04
23:18:44|20457.04
23:18:44|20452.01
23:18:46|20452.36
23:18:47|20452.44
23:18:48|20452.
23:18:48|20456.1
23:18:50|20461.47
23:18:51|20461.83
23:18:52|20464.62
23:18:53|20468.82
23:18:54|20468.82
23:18:55|20468.83
23:18:57|20468.82
23:18:58|20468.86
23:18:59|20464.74
23:19:01|20463.83
23:19:02|20460.02
23:19:03|20462.39
23:19:04|20462.39
23:19:05|20463.83
23:19:06|20456.24
23:19:07|20456.86
23:19:08|20458.77
23:19:09|20465.97
23:19:10|20468.82
23:19:11|20472.36
23:19:12|20480.62
23:19:13|20480.63
23:19:14|20481.61
23:19:15|20481.6
23:19:17|20481.6
23:19:18|20481.6
23:19:19|20481.6
23:19:19|20481.6
23:19:21|20481.61
23:19:22|20481.6
23:19:23|20481.6
23:19:24|20476.36
23:19:25|20476.35
23:19:26|20466.74
23:19:27|20471.4
23:19:28|20464.95
23:19:29|20467.27
23:19:30|20471.79
23:19:30|20471.79
23:19:31|20471.79
23:19:33|20471.79
23:19:34|20471.8
23:19:35|20471.89
23:19:36|20478.7
23:19:37|20481.14
23:19:38|20488.93
23:19:39|20484.84
23:19:40|20484.45
23:19:41|20480.77
23:19:42|20480.77
23:19:43|20480.76
23:19:44|20480.77
23:19:45|20484.84
23:19:46|20484.84
23:19:47|20484.83
23:19:48|20480.24
23:19:49|20480.24
23:19:50|20480.24
23:19:51|20474.67
23:19:52|20470.57
23:19:54|20474.19
23:19:55|20483.54
23:19:56|20483.55
23:19:57|20483.55
23:19:58|20488.83
23:19:59|20488.84
23:20:00|20488.83
23:20:01|20486.63
23:20:02|20486.62
23:20:03|20479.05
23:20:04|20479.04
23:20:05|20479.05
23:20:07|20476.48
23:20:08|20468.95
23:20:09|20472.25
23:20:10|20474.58
23:20:11|20471.57
23:20:12|20471.57
23:20:14|20478.38
23:20:14|20483.67
23:20:15|20483.67
23:20:16|20486.87
23:20:17|20486.87
23:20:18|20486.87
23:20:19|20486.87
23:20:20|20482.49
23:20:21|20482.49
23:20:22|20478.94
23:20:24|20478.93
23:20:25|20478.94
23:20:26|20478.94
23:20:27|20478.93
23:20:28|20478.94
23:20:28|20478.94
23:20:29|20482.48
23:20:30|20484.44
23:20:31|20483.4
23:20:33|20480.01
23:20:34|20481.37
23:20:34|20481.37
23:20:36|20481.37
23:20:37|20481.37
23:20:38|20481.4
23:20:38|20485.99
23:20:39|20485.99
23:20:41|20485.23
23:20:41|20482.93
23:20:42|20482.93
23:20:44|20487.59
23:20:44|20487.59
23:20:45|20487.59
23:20:46|20486.24
23:20:48|20483.51
23:20:49|20483.51
23:20:50|20479.4
23:20:51|20471.78
23:20:52|20471.79
23:20:53|20466.64
23:20:54|20463.87
23:20:56|20463.87
23:20:57|20463.87
23:20:58|20463.88
23:20:59|20462.38
23:21:00|20462.38
23:21:01|20462.38
23:21:02|20462.38
23:21:03|20462.38
23:21:04|20468.15
23:21:05|20468.14
23:21:06|20474.67
23:21:08|20478.15
23:21:09|20478.17
23:21:10|20483.4
23:21:11|20483.51
23:21:12|20483.5
23:21:14|20484.52
23:21:15|20487.27
23:21:17|20488.94
23:21:18|20493.64
23:21:19|20493.84
23:21:20|20493.83
23:21:21|20494.42
23:21:22|20494.42
23:21:23|20494.43
23:21:24|20493.55
23:21:25|20484.48
23:21:26|20483.51
23:21:27|20483.5
23:21:28|20483.5
23:21:29|20483.51
23:21:30|20483.51
23:21:31|20483.51
23:21:32|20484.81
23:21:33|20484.8
23:21:34|20488.9
23:21:35|20492.89
23:21:36|20492.9
23:21:38|20488.92
23:21:38|20488.92
23:21:39|20496.38
23:21:41|20494.94
23:21:42|20494.94
23:21:43|20494.91
23:21:44|20494.91
23:21:45|20487.97
23:21:46|20484.58
23:21:47|20484.58
23:21:48|20484.58
23:21:49|20493.42
23:21:50|20490.74
23:21:51|20494.19
23:21:53|20493.76
23:21:54|20490.9
23:21:55|20490.89
23:21:57|20490.89
23:21:58|20490.9
23:21:59|20490.9
23:22:00|20490.9
23:22:01|20487.12
23:22:02|20486.8
23:22:03|20494.72
23:22:04|20494.93
23:22:05|20497.71
23:22:06|20497.71
23:22:07|20497.7
23:22:08|20496.77
23:22:10|20489.49
23:22:11|20491.27
23:22:11|20491.27
23:22:12|20491.26
23:22:13|20491.27
23:22:15|20491.31
23:22:16|20495.47
23:22:16|20510.8
23:22:18|20510.8
23:22:19|20506.7
23:22:20|20503.13
23:22:21|20502.23
23:22:22|20499.64
23:22:23|20504.87
23:22:24|20511.97
23:22:25|20511.97
23:22:25|20511.97
23:22:27|20510.48
23:22:28|20510.49
23:22:29|20506.38
23:22:30|20509.02
23:22:31|20513.13
23:22:32|20513.13
23:22:33|20509.02
23:22:34|20508.54
23:22:35|20507.81
23:22:36|20504.86
23:22:37|20502.76
23:22:38|20502.25
23:22:39|20502.35
23:22:40|20502.34
23:22:42|20502.35
23:22:42|20502.35
23:22:43|20502.35
23:22:44|20502.29
23:22:45|20502.29
23:22:46|20502.29
23:22:48|20502.3
23:22:49|20502.3
23:22:49|20502.3
23:22:51|20502.3
23:22:51|20502.29
23:22:53|20502.29
23:22:55|20502.3
23:22:55|20502.29
23:22:57|20504.87
23:22:58|20503.42
23:22:59|20504.58
23:23:00|20502.79
23:23:01|20502.79
23:23:02|20506.9
23:23:03|20507.82
23:23:04|20507.81
23:23:05|20507.82
23:23:06|20513.89
23:23:07|20516.44
23:23:09|20516.44
23:23:09|20513.01
23:23:10|20504.06
23:23:11|20497.95
23:23:12|20501.3
23:23:13|20508.79
23:23:14|20509.75
23:23:15|20509.74
23:23:16|20505.64
23:23:17|20503.52
23:23:18|20503.52
23:23:19|20503.76
23:23:20|20503.76
23:23:21|20503.76
23:23:22|20503.77
23:23:23|20506.86
23:23:25|20507.49
23:23:25|20507.48
23:23:27|20507.49
23:23:28|20511.86
23:23:28|20511.86
23:23:30|20507.89
23:23:31|20505.53
23:23:32|20504.67
23:23:33|20504.67
23:23:34|20504.67
23:23:35|20505.52
23:23:36|20509.62
23:23:37|20509.62
23:23:38|20509.62
23:23:39|20509.61
23:23:40|20509.61
23:23:42|20509.61
23:23:43|20509.62
23:23:44|20513.72
23:23:44|20512.45
23:23:45|20505.74
23:23:47|20496.28
23:23:48|20494.48
23:23:49|20493.42
23:23:50|20486.98
23:23:51|20486.98
23:23:52|20486.98
23:23:53|20486.98
23:23:54|20486.98
23:23:56|20482.48
23:23:57|20482.48
23:23:58|20482.48
23:23:59|20482.38
23:24:00|20482.3
23:24:01|20486.41
23:24:02|20492.59
23:24:03|20492.59
23:24:04|20492.59
23:24:06|20496.28
23:24:07|20497.51
23:24:08|20499.56
23:24:09|20499.99
23:24:10|20502.8
23:24:11|20512.44
23:24:12|20514.1
23:24:13|20514.09
23:24:14|20514.1
23:24:16|20519.82
23:24:17|20518.12
23:24:18|20526.19
23:24:19|20526.18
23:24:20|20528.2
23:24:21|20528.21
23:24:22|20521.85
23:24:23|20523.65
23:24:24|20523.65
23:24:25|20526.56
23:24:27|20527.45
23:24:27|20527.45
23:24:28|20530.42
23:24:29|20529.09
23:24:31|20519.6
23:24:32|20519.6
23:24:33|20522.56
23:24:33|20522.56
23:24:35|20521.32
23:24:35|20521.31
23:24:37|20517.2
23:24:37|20517.21
23:24:39|20517.2
23:24:39|20517.2
23:24:40|20517.21
23:24:41|20517.21
23:24:43|20517.21
23:24:43|20517.21
23:24:45|20517.21
23:24:46|20517.2
23:24:46|20517.2
23:24:48|20516.18
23:24:49|20516.18
23:24:50|20516.18
23:24:51|20516.59
23:24:52|20514.1
23:24:53|20511.89
23:24:54|20511.89
23:24:55|20511.77
23:24:56|20506.47
23:24:58|20506.68
23:24:58|20511.61
23:25:00|20513.85
23:25:00|20513.85
23:25:01|20511.7
23:25:03|20513.76
23:25:04|20513.76
23:25:06|20515.19
23:25:07|20522.55
23:25:08|20524.11
23:25:09|20521.36
23:25:10|20521.26
23:25:11|20514.76
23:25:11|20510.22
23:25:13|20507.42
23:25:14|20510.18
23:25:15|20510.19
23:25:17|20510.22
23:25:18|20511.98
23:25:19|20507.86
23:25:20|20505.55
23:25:21|20505.55
23:25:22|20507.71
23:25:23|20511.82
23:25:24|20511.82
23:25:25|20511.81
23:25:26|20508.94
23:25:27|20506.72
23:25:28|20506.72
23:25:30|20505.08
23:25:30|20505.08
23:25:31|20505.09
23:25:32|20505.09
23:25:33|20502.8
23:25:34|20502.08
23:25:35|20502.09
23:25:36|20498.58
23:25:37|20495.72
23:25:38|20491.82
23:25:39|20491.81
23:25:40|20491.82
23:25:41|20491.81
23:25:42|20491.82
23:25:44|20491.82
23:25:44|20495.64
23:25:45|20488.08
23:25:46|20478.01
23:25:48|20470.16
23:25:48|20474.6
23:25:49|20472.76
23:25:51|20474.61
23:25:51|20476.06
23:25:53|20474.61
23:25:53|20474.62
23:25:55|20473.51
23:25:56|20477.61
23:25:58|20477.55
23:25:59|20475.09
23:26:01|20480.59
23:26:01|20480.59
23:26:03|20474.71
23:26:04|20474.72
23:26:05|20470.62
23:26:06|20473.62
23:26:06|20473.63
23:26:08|20473.62
23:26:09|20473.62
23:26:10|20474.57
23:26:10|20478.67
23:26:12|20484.83
23:26:13|20488.92
23:26:14|20488.91
23:26:15|20488.92
23:26:16|20484.82
23:26:17|20482.1
23:26:18|20475.83
23:26:19|20475.83
23:26:20|20475.83
23:26:21|20475.83
23:26:22|20475.82
23:26:23|20475.83
23:26:24|20475.84
23:26:25|20479.94
23:26:26|20484.
23:26:27|20483.99
23:26:28|20483.99
23:26:29|20483.99
23:26:30|20483.99
23:26:31|20483.99
23:26:32|20483.99
23:26:33|20490.52
23:26:34|20487.52
23:26:35|20490.51
23:26:36|20489.11
23:26:37|20486.45
23:26:38|20486.45
23:26:39|20488.24
23:26:40|20489.12
23:26:41|20493.8
23:26:42|20493.81
23:26:43|20493.8
23:26:45|20498.86
23:26:45|20497.08
23:26:47|20496.78
23:26:48|20493.99
23:26:49|20493.99
23:26:49|20493.04
23:26:51|20496.79
23:26:52|20497.08
23:26:53|20497.08
23:26:54|20498.85
23:26:54|20498.85
23:26:56|20498.85
23:26:57|20498.85
23:26:59|20497.42
23:27:00|20497.41
23:27:00|20497.42
23:27:02|20497.41
23:27:03|20497.41
23:27:04|20494.1
23:27:05|20493.33
23:27:06|20491.64
23:27:07|20491.65
23:27:09|20494.76
23:27:09|20494.77
23:27:11|20492.72
23:27:11|20492.73
23:27:12|20486.07
23:27:14|20480.04
23:27:14|20481.81
23:27:16|20483.68
23:27:17|20475.84
23:27:17|20475.84
23:27:19|20475.84
23:27:20|20475.84
23:27:20|20475.83
23:27:22|20477.99
23:27:22|20479.41
23:27:24|20479.41
23:27:25|20483.51
23:27:25|20481.27
23:27:27|20477.89
23:27:28|20477.99
23:27:28|20481.28
23:27:30|20481.28
23:27:30|20479.43
23:27:31|20479.43
23:27:33|20477.73
23:27:33|20477.72
23:27:35|20477.73
23:27:36|20477.72
23:27:37|20477.73
23:27:38|20475.86
23:27:39|20475.86
23:27:41|20475.85
23:27:42|20481.26
23:27:42|20481.26
23:27:43|20478.52
23:27:45|20478.52
23:27:45|20478.53
23:27:47|20478.52
23:27:48|20474.82
23:27:48|20474.81
23:27:50|20474.81
23:27:51|20474.82
23:27:51|20474.82
23:27:52|20474.81
23:27:53|20474.66
23:27:54|20471.53
23:27:55|20467.86
23:27:56|20467.74
23:27:58|20471.51
23:28:00|20467.8
23:28:00|20462.78
23:28:01|20460.64
23:28:02|20460.63
23:28:04|20468.72
23:28:05|20472.62
23:28:06|20468.72
23:28:07|20461.3
23:28:08|20464.54
23:28:09|20464.54
23:28:10|20461.95
23:28:11|20464.3
23:28:12|20464.29
23:28:13|20464.3
23:28:14|20464.3
23:28:15|20464.25
23:28:16|20463.16
23:28:17|20462.67
23:28:18|20460.95
23:28:19|20460.94
23:28:20|20455.38
23:28:21|20453.5
23:28:22|20453.5
23:28:23|20453.5
23:28:24|20453.5
23:28:25|20459.19
23:28:27|20455.47
23:28:27|20455.48
23:28:28|20456.92
23:28:30|20460.72
23:28:31|20464.3
23:28:32|20464.29
23:28:33|20467.25
23:28:34|20469.63
23:28:34|20472.8
23:28:35|20474.64
23:28:37|20473.82
23:28:37|20472.49
23:28:38|20471.97
23:28:39|20471.97
23:28:41|20468.2
23:28:42|20468.2
23:28:43|20468.2
23:28:44|20462.25
23:28:45|20464.78
23:28:46|20467.42
23:28:47|20467.92
23:28:48|20471.7
23:28:49|20471.97
23:28:50|20471.96
23:28:51|20471.97
23:28:52|20471.97
23:28:53|20471.96
23:28:54|20471.97
23:28:55|20471.97
23:28:56|20474.58
23:28:57|20474.58
23:28:59|20472.21
23:29:00|20465.47
23:29:01|20463.59
23:29:02|20469.11
23:29:03|20470.27
23:29:06|20469.13
23:29:07|20469.13
23:29:08|20469.26
23:29:09|20470.26
23:29:10|20470.27
23:29:10|20474.58
23:29:12|20477.36
23:29:13|20477.36
23:29:14|20477.37
23:29:15|20478.83
23:29:16|20478.83
23:29:17|20484.6
23:29:18|20484.64
23:29:19|20484.67
23:29:21|20494.28
23:29:22|20488.94
23:29:23|20488.77
23:29:23|20488.77
23:29:25|20484.64
23:29:26|20487.97
23:29:26|20484.13
23:29:27|20485.94
23:29:28|20474.58
23:29:30|20473.62
23:29:30|20473.62
23:29:32|20473.62
23:29:33|20473.61
23:29:34|20473.61
23:29:35|20473.62
23:29:36|20474.63
23:29:37|20474.63
23:29:38|20472.37
23:29:39|20472.37
23:29:40|20472.38
23:29:41|20472.38
23:29:42|20472.38
23:29:43|20472.37
23:29:43|20472.38
23:29:44|20472.38
23:29:46|20472.38
23:29:47|20469.69
23:29:48|20468.47
23:29:49|20468.47
23:29:50|20468.72
23:29:51|20468.72
23:29:52|20468.71
23:29:53|20462.1
23:29:54|20462.1
23:29:55|20462.1
23:29:56|20462.1
23:29:57|20462.1
23:29:58|20463.62
23:30:00|20463.61
23:30:00|20460.97
23:30:03|20468.26
23:30:03|20468.48
23:30:05|20472.37
23:30:06|20472.38
23:30:07|20472.38
23:30:08|20476.01
23:30:10|20481.78
23:30:10|20483.26
23:30:11|20483.25
23:30:12|20483.25
23:30:13|20483.25
23:30:15|20480.25
23:30:15|20476.07
23:30:16|20479.72
23:30:17|20481.17
23:30:18|20486.75
23:30:19|20486.75
23:30:20|20490.9
23:30:21|20488.69
23:30:22|20488.68
23:30:24|20485.43
23:30:24|20478.85
23:30:26|20480.77
23:30:26|20486.16
23:30:27|20486.17
23:30:28|20486.76
23:30:29|20486.75
23:30:30|20486.75
23:30:32|20486.75
23:30:33|20486.75
23:30:33|20486.75
23:30:35|20486.75
23:30:35|20486.75
23:30:37|20486.75
23:30:37|20486.76
23:30:39|20486.8
23:30:40|20487.04
23:30:41|20492.67
23:30:41|20492.66
23:30:43|20492.67
23:30:43|20492.67
23:30:45|20488.67
23:30:46|20489.09
23:30:47|20489.09
23:30:47|20489.09
23:30:49|20489.09
23:30:49|20489.09
23:30:50|20489.09
23:30:51|20489.09
23:30:53|20489.08
23:30:53|20489.09
23:30:54|20484.45
23:30:55|20477.63
23:30:57|20476.07
23:30:57|20475.05
23:30:58|20475.06
23:31:00|20475.02
23:31:02|20480.75
23:31:02|20478.8
23:31:04|20476.58
23:31:05|20476.59
23:31:06|20477.03
23:31:07|20477.03
23:31:07|20477.03
23:31:08|20482.35
23:31:10|20485.11
23:31:11|20485.76
23:31:12|20485.76
23:31:13|20485.75
23:31:14|20486.74
23:31:16|20483.9
23:31:17|20485.99
23:31:19|20485.47
23:31:19|20485.76
23:31:20|20485.99
23:31:21|20481.81
23:31:23|20485.47
23:31:23|20485.47
23:31:24|20485.48
23:31:25|20485.47
23:31:26|20485.47
23:31:27|20485.48
23:31:28|20485.47
23:31:30|20478.83
23:31:30|20477.05
23:31:31|20478.87
23:31:32|20478.86
23:31:34|20477.1
23:31:35|20477.1
23:31:35|20477.1
23:31:37|20477.43
23:31:37|20481.95
23:31:38|20482.5
23:31:40|20483.79
23:31:41|20483.79
23:31:42|20494.08
23:31:42|20496.91
23:31:44|20499.99
23:31:45|20497.79
23:31:46|20491.95
23:31:47|20491.95
23:31:48|20495.17
23:31:49|20495.16
23:31:50|20493.87
23:31:51|20486.52
23:31:52|20493.71
23:31:53|20493.01
23:31:54|20491.95
23:31:55|20493.72
23:31:56|20496.44
23:31:57|20496.44
23:31:58|20496.44
23:31:59|20497.2
23:32:00|20497.21
23:32:01|20499.31
23:32:02|20499.31
23:32:03|20499.31
23:32:04|20499.3
23:32:06|20498.73
23:32:07|20491.
23:32:08|20494.07
23:32:09|20491.65
23:32:10|20488.04
23:32:11|20488.05
23:32:12|20488.05
23:32:14|20487.34
23:32:15|20487.34
23:32:15|20487.15
23:32:16|20487.14
23:32:18|20487.15
23:32:18|20487.14
23:32:20|20487.15
23:32:20|20487.15
23:32:22|20487.15
23:32:22|20487.14
23:32:24|20487.14
23:32:25|20487.15
23:32:26|20487.15
23:32:28|20487.14
23:32:28|20487.14
23:32:29|20487.14
23:32:30|20487.15
23:32:31|20487.15
23:32:32|20487.15
23:32:33|20487.15
23:32:34|20487.15
23:32:35|20487.15
23:32:36|20487.32
23:32:38|20487.32
23:32:39|20491.29
23:32:40|20492.55
23:32:41|20495.
23:32:42|20494.99
23:32:43|20495.
23:32:44|20492.55
23:32:45|20492.55
23:32:46|20497.32
23:32:47|20497.33
23:32:48|20497.33
23:32:49|20497.33
23:32:50|20497.99
23:32:51|20502.67
23:32:53|20503.59
23:32:54|20502.15
23:32:55|20498.01
23:32:56|20497.34
23:32:57|20499.2
23:32:58|20499.2
23:32:59|20499.2
23:32:59|20497.32
23:33:01|20494.43
23:33:01|20493.9
23:33:03|20497.36
23:33:04|20500.01
23:33:05|20509.54
23:33:07|20511.66
23:33:07|20505.67
23:33:09|20508.81
23:33:11|20508.81
23:33:11|20507.08
23:33:13|20506.15
23:33:14|20506.15
23:33:15|20508.82
23:33:16|20506.25
23:33:17|20506.25
23:33:18|20509.59
23:33:20|20504.03
23:33:20|20504.02
23:33:21|20504.1
23:33:23|20504.02
23:33:23|20504.03
23:33:25|20504.03
23:33:25|20504.03
23:33:26|20504.03
23:33:27|20508.67
23:33:29|20508.67
23:33:29|20508.67
23:33:31|20508.68
23:33:31|20507.84
23:33:33|20505.
23:33:34|20504.11
23:33:35|20504.11
23:33:36|20504.1
23:33:38|20504.1
23:33:39|20504.03
23:33:39|20500.1
23:33:41|20500.09
23:33:41|20500.1
23:33:42|20500.1
23:33:43|20501.86
23:33:45|20501.85
23:33:45|20501.86
23:33:46|20501.86
23:33:47|20501.86
23:33:49|20501.86
23:33:50|20501.85
23:33:51|20501.86
23:33:51|20502.35
23:33:53|20502.35
23:33:54|20502.34
23:33:54|20502.34
23:33:55|20502.34
23:33:57|20502.34
23:33:58|20502.35
23:33:59|20502.96
23:34:00|20502.97
23:34:01|20502.6
23:34:02|20502.6
23:34:03|20502.61
23:34:04|20502.61
23:34:06|20502.66
23:34:07|20510.
23:34:08|20512.86
23:34:09|20512.86
23:34:10|20518.53
23:34:11|20518.54
23:34:13|20518.53
23:34:14|20518.53
23:34:15|20519.89
23:34:15|20519.89
23:34:17|20519.9
23:34:18|20518.
23:34:19|20523.11
23:34:19|20525.53
23:34:20|20523.96
23:34:22|20525.74
23:34:22|20527.89
23:34:23|20527.9
23:34:25|20527.89
23:34:26|20525.73
23:34:26|20527.87
23:34:27|20524.98
23:34:29|20524.98
23:34:30|20524.97
23:34:31|20523.53
23:34:31|20514.65
23:34:33|20517.97
23:34:34|20518.94
23:34:34|20518.94
23:34:35|20519.16
23:34:36|20519.16
23:34:38|20519.16
23:34:39|20519.16
23:34:40|20519.16
23:34:41|20519.16
23:34:41|20519.16
23:34:42|20519.16
23:34:44|20519.15
23:34:45|20515.01
23:34:46|20515.01
23:34:47|20515.
23:34:48|20514.24
23:34:49|20518.18
23:34:50|20518.19
23:34:50|20518.19
23:34:52|20518.18
23:34:53|20518.18
23:34:54|20514.78
23:34:55|20514.79
23:34:56|20514.79
23:34:57|20514.79
23:34:57|20514.79
23:34:58|20514.79
23:34:59|20514.79
23:35:01|20518.17
23:35:02|20520.66
23:35:03|20520.66
23:35:03|20520.66
23:35:06|20520.66
23:35:06|20520.66
23:35:08|20520.46
23:35:08|20520.47
23:35:10|20520.47
23:35:11|20520.47
23:35:13|20520.47
23:35:14|20520.46
23:35:15|20520.
23:35:16|20519.7
23:35:17|20517.67
23:35:18|20518.74
23:35:19|20519.26
23:35:20|20519.26
23:35:21|20519.25
23:35:22|20519.26
23:35:23|20519.26
23:35:24|20519.26
23:35:25|20519.26
23:35:26|20519.22
23:35:27|20521.55
23:35:28|20521.6
23:35:29|20521.48
23:35:30|20521.48
23:35:31|20521.48
23:35:32|20521.48
23:35:33|20521.49
23:35:34|20520.45
23:35:35|20520.01
23:35:36|20520.01
23:35:37|20520.01
23:35:38|20520.01
23:35:39|20520.01
23:35:40|20520.
23:35:42|20520.
23:35:43|20514.02
23:35:44|20512.51
23:35:44|20512.5
23:35:46|20507.93
23:35:47|20504.27
23:35:48|20504.27
23:35:48|20504.27
23:35:50|20504.27
23:35:51|20504.27
23:35:51|20504.27
23:35:52|20502.79
23:35:53|20500.
23:35:55|20498.67
23:35:55|20498.68
23:35:57|20497.
23:35:58|20491.32
23:35:59|20491.31
23:36:00|20489.62
23:36:01|20488.05
23:36:02|20488.05
23:36:02|20488.05
23:36:04|20488.09
23:36:05|20490.29
23:36:06|20490.3
23:36:08|20490.29
23:36:08|20492.46
23:36:10|20497.8
23:36:11|20504.26
23:36:12|20504.27
23:36:13|20500.42
23:36:14|20500.42
23:36:15|20500.43
23:36:16|20500.43
23:36:18|20500.
23:36:19|20500.43
23:36:19|20506.25
23:36:20|20505.21
23:36:22|20505.22
23:36:23|20505.22
23:36:24|20505.22
23:36:25|20511.01
23:36:26|20514.11
23:36:27|20514.1
23:36:28|20509.44
23:36:29|20514.08
23:36:30|20512.78
23:36:31|20511.45
23:36:32|20511.46
23:36:33|20511.45
23:36:34|20504.52
23:36:35|20504.51
23:36:36|20500.91
23:36:38|20502.16
23:36:38|20502.15
23:36:39|20502.15
23:36:41|20502.15
23:36:41|20502.16
23:36:42|20502.15
23:36:44|20502.16
23:36:45|20502.16
23:36:46|20498.53
23:36:47|20495.96
23:36:48|20492.47
23:36:49|20492.52
23:36:50|20495.97
23:36:51|20495.96
23:36:52|20492.47
23:36:53|20492.47
23:36:54|20492.47
23:36:55|20493.36
23:36:56|20494.46
23:36:57|20494.47
23:36:58|20494.46
23:36:59|20494.47
23:37:00|20494.46
23:37:01|20494.47
23:37:02|20494.46
23:37:03|20494.47
23:37:04|20490.3
23:37:05|20483.41
23:37:07|20482.48
23:37:08|20489.79
23:37:09|20490.31
23:37:10|20490.24
23:37:12|20500.42
23:37:13|20508.88
23:37:15|20504.86
23:37:16|20504.86
23:37:17|20507.05
23:37:18|20507.1
23:37:19|20509.26
23:37:20|20507.26
23:37:21|20507.26
23:37:22|20508.94
23:37:23|20509.27
23:37:24|20510.52
23:37:25|20511.46
23:37:26|20511.45
23:37:27|20511.46
23:37:28|20509.53
23:37:29|20504.51
23:37:30|20504.51
23:37:31|20504.51
23:37:32|20504.51
23:37:33|20504.51
23:37:35|20504.51
23:37:36|20504.51
23:37:37|20504.5
23:37:37|20504.5
23:37:39|20504.5
23:37:39|20504.51
23:37:41|20504.5
23:37:42|20504.5
23:37:42|20504.5
23:37:44|20504.5
23:37:45|20504.5
23:37:45|20504.51
23:37:46|20504.51
23:37:48|20504.5
23:37:49|20504.5
23:37:50|20501.5
23:37:50|20500.77
23:37:52|20500.77
23:37:53|20500.77
23:37:54|20500.77
23:37:55|20500.77
23:37:56|20500.76
23:37:57|20500.76
23:37:58|20496.92
23:37:59|20490.76
23:38:00|20490.75
23:38:01|20493.93
23:38:02|20493.93
23:38:03|20493.92
23:38:04|20493.92
23:38:05|20489.58
23:38:06|20489.79
23:38:08|20488.96
23:38:09|20486.98
23:38:10|20486.98
23:38:11|20487.88
23:38:13|20487.89
23:38:13|20488.96
23:38:15|20492.3
23:38:16|20499.8
23:38:17|20503.27
23:38:19|20503.28
23:38:19|20505.
23:38:21|20508.09
23:38:22|20508.1
23:38:23|20508.09
23:38:24|20508.83
23:38:25|20508.82
23:38:26|20514.09
23:38:27|20514.09
23:38:29|20514.09
23:38:30|20514.09
23:38:31|20514.09
23:38:32|20512.17
23:38:33|20512.17
23:38:34|20512.17
23:38:35|20512.17
23:38:36|20512.16
23:38:37|20512.17
23:38:38|20512.16
23:38:39|20516.93
23:38:40|20516.94
23:38:42|20519.31
23:38:43|20519.32
23:38:44|20519.31
23:38:45|20516.72
23:38:46|20516.72
23:38:47|20521.47
23:38:48|20523.05
23:38:49|20523.05
23:38:50|20522.1
23:38:51|20522.1
23:38:52|20522.1
23:38:54|20522.1
23:38:54|20522.1
23:38:56|20522.11
23:38:57|20522.11
23:38:57|20522.11
23:38:58|20523.05
23:39:00|20523.04
23:39:01|20521.09
23:39:01|20516.62
23:39:02|20516.62
23:39:04|20519.7
23:39:05|20519.7
23:39:05|20519.7
23:39:06|20518.06
23:39:07|20518.06
23:39:09|20513.53
23:39:10|20513.53
23:39:12|20513.52
23:39:13|20517.03
23:39:14|20520.18
23:39:16|20521.91
23:39:17|20522.09
23:39:18|20518.84
23:39:18|20522.08
23:39:20|20522.08
23:39:22|20522.08
23:39:22|20522.09
23:39:23|20522.08
23:39:25|20522.09
23:39:25|20520.21
23:39:27|20520.53
23:39:27|20521.87
23:39:28|20521.87
23:39:30|20521.87
23:39:31|20521.87
23:39:32|20520.54
23:39:33|20518.94
23:39:34|20515.32
23:39:35|20513.53
23:39:35|20513.52
23:39:37|20513.52
23:39:37|20513.52
23:39:38|20513.52
23:39:40|20513.53
23:39:40|20518.83
23:39:41|20518.83
23:39:43|20518.83
23:39:44|20518.83
23:39:44|20518.8
23:39:45|20513.61
23:39:47|20513.61
23:39:48|20513.61
23:39:49|20513.62
23:39:50|20513.62
23:39:51|20513.62
23:39:52|20513.62
23:39:53|20513.62
23:39:54|20513.62
23:39:55|20513.62
23:39:56|20513.62
23:39:57|20513.62
23:39:58|20513.61
23:39:59|20513.62
23:40:00|20513.61
23:40:01|20513.61
23:40:02|20513.62
23:40:03|20513.62
23:40:04|20511.54
23:40:05|20504.45
23:40:06|20506.1
23:40:07|20509.26
23:40:08|20513.41
23:40:09|20513.42
23:40:10|20509.31
23:40:12|20513.19
23:40:13|20513.62
23:40:14|20513.61
23:40:16|20513.61
23:40:17|20516.69
23:40:18|20516.7
23:40:19|20516.7
23:40:19|20516.7
23:40:21|20516.7
23:40:22|20519.99
23:40:23|20521.86
23:40:24|20521.86
23:40:25|20525.59
23:40:26|20526.34
23:40:27|20527.2
23:40:28|20527.89
23:40:29|20527.9
23:40:30|20527.9
23:40:32|20527.89
23:40:33|20527.89
23:40:34|20527.89
23:40:35|20527.9
23:40:35|20527.89
23:40:37|20527.9
23:40:37|20528.
23:40:39|20528.
23:40:40|20527.99
23:40:41|20528.02
23:40:42|20528.02
23:40:43|20528.01
23:40:44|20528.01
23:40:45|20528.01
23:40:46|20529.62
23:40:47|20530.22
23:40:47|20530.23
23:40:49|20530.23
23:40:50|20530.23
23:40:51|20530.23
23:40:52|20530.23
23:40:53|20530.
23:40:54|20529.61
23:40:54|20529.21
23:40:56|20528.18
23:40:57|20524.13
23:40:57|20526.16
23:40:58|20526.84
23:41:00|20527.02
23:41:01|20527.58
23:41:02|20527.58
23:41:02|20527.57
23:41:03|20526.91
23:41:04|20526.9
23:41:05|20526.91
23:41:07|20526.91
23:41:08|20522.1
23:41:08|20521.86
23:41:10|20520.43
23:41:11|20516.82
23:41:12|20516.83
23:41:14|20510.86
23:41:15|20510.85
23:41:15|20510.86
23:41:17|20510.86
23:41:18|20510.84
23:41:18|20510.82
23:41:20|20506.42
23:41:21|20503.96
23:41:22|20503.96
23:41:23|20503.38
23:41:23|20496.24
23:41:25|20499.9
23:41:26|20494.42
23:41:27|20492.22
23:41:28|20492.23
23:41:28|20498.19
23:41:31|20498.19
23:41:31|20498.19
23:41:32|20498.19
23:41:33|20498.2
23:41:35|20498.2
23:41:35|20498.19
23:41:36|20498.2
23:41:38|20498.19
23:41:38|20498.19
23:41:39|20498.2
23:41:40|20498.19
23:41:41|20498.19
23:41:42|20498.2
23:41:43|20498.19
23:41:44|20500.86
23:41:45|20506.1
23:41:46|20509.05
23:41:47|20513.78
23:41:48|20507.35
23:41:49|20507.35
23:41:50|20507.31
23:41:51|20507.31
23:41:52|20507.3
23:41:53|20505.91
23:41:54|20505.9
23:41:55|20505.91
23:41:56|20505.9
23:41:57|20504.88
23:41:58|20504.88
23:41:59|20504.89
23:42:01|20504.88
23:42:02|20504.89
23:42:03|20504.89
23:42:04|20505.94
23:42:05|20505.93
23:42:06|20507.04
23:42:07|20509.97
23:42:08|20509.97
23:42:09|20509.97
23:42:10|20509.97
23:42:11|20505.91
23:42:12|20505.92
23:42:13|20505.91
23:42:15|20501.07
23:42:16|20501.07
23:42:17|20499.73
23:42:17|20499.73
23:42:19|20499.73
23:42:20|20499.73
23:42:21|20499.72
23:42:22|20499.73
23:42:24|20498.19
23:42:24|20494.47
23:42:25|20502.42
23:42:26|20509.96
23:42:27|20508.92
23:42:29|20508.93
23:42:29|20509.76
23:42:31|20509.75
23:42:32|20509.75
23:42:32|20509.75
23:42:35|20507.55
23:42:35|20506.41
23:42:36|20504.8
23:42:38|20505.85
23:42:38|20503.76
23:42:40|20500.
23:42:40|20498.34
23:42:41|20492.9
23:42:43|20492.9
23:42:44|20492.9
23:42:45|20490.47
23:42:46|20490.47
23:42:47|20488.06
23:42:47|20488.05
23:42:49|20488.05
23:42:50|20485.91
23:42:51|20480.01
23:42:52|20472.51
23:42:53|20472.51
23:42:54|20472.
23:42:55|20472.
23:42:56|20473.44
23:42:57|20479.45
23:42:58|20461.18
23:42:59|20459.32
23:43:00|20463.64
23:43:02|20454.45
23:43:02|20454.45
23:43:03|20440.
23:43:04|20435.85
23:43:05|20434.71
23:43:06|20442.16
23:43:07|20447.53
23:43:09|20444.57
23:43:09|20449.03
23:43:10|20444.75
23:43:11|20448.17
23:43:12|20438.98
23:43:13|20448.02
23:43:14|20441.22
23:43:16|20441.21
23:43:17|20441.22
23:43:18|20439.34
23:43:19|20432.77
23:43:20|20434.92
23:43:21|20431.14
23:43:22|20434.19
23:43:23|20434.19
23:43:24|20431.3
23:43:25|20433.49
23:43:27|20431.3
23:43:27|20431.31
23:43:29|20444.9
23:43:30|20445.13
23:43:31|20449.13
23:43:32|20448.02
23:43:33|20450.22
23:43:34|20445.68
23:43:35|20448.03
23:43:36|20442.46
23:43:37|20442.46
23:43:38|20442.46
23:43:39|20442.46
23:43:40|20442.46
23:43:41|20442.46
23:43:43|20442.46
23:43:44|20442.46
23:43:44|20442.46
23:43:46|20442.47
23:43:47|20442.47
23:43:48|20442.47
23:43:49|20442.47
23:43:50|20442.46
23:43:51|20437.77
23:43:52|20435.11
23:43:53|20435.1
23:43:54|20435.11
23:43:55|20435.1
23:43:56|20435.11
23:43:57|20435.11
23:43:58|20432.93
23:44:00|20432.93
23:44:01|20431.4
23:44:02|20431.4
23:44:02|20431.4
23:44:03|20435.09
23:44:05|20435.1
23:44:06|20435.1
23:44:06|20435.09
23:44:07|20435.09
23:44:09|20435.09
23:44:10|20435.1
23:44:11|20434.25
23:44:12|20434.21
23:44:13|20434.21
23:44:14|20434.21
23:44:15|20434.21
23:44:16|20434.22
23:44:17|20434.22
23:44:19|20431.4
23:44:20|20431.41
23:44:21|20431.41
23:44:22|20431.4
23:44:23|20431.41
23:44:24|20425.89
23:44:25|20425.89
23:44:26|20420.05
23:44:27|20431.48
23:44:28|20441.28
23:44:29|20441.27
23:44:30|20441.27
23:44:31|20441.27
23:44:32|20437.82
23:44:33|20437.82
23:44:34|20437.81
23:44:35|20431.9
23:44:36|20427.92
23:44:37|20427.93
23:44:38|20427.7
23:44:39|20427.41
23:44:40|20427.4
23:44:41|20426.01
23:44:42|20426.02
23:44:43|20426.02
23:44:44|20421.26
23:44:45|20419.03
23:44:46|20412.48
23:44:47|20415.85
23:44:49|20414.89
23:44:50|20423.35
23:44:50|20423.36
23:44:52|20430.15
23:44:52|20428.98
23:44:54|20427.83
23:44:55|20431.
23:44:56|20427.74
23:44:56|20425.04
23:44:57|20430.17
23:44:59|20428.97
23:45:00|20425.79
23:45:01|20425.79
23:45:01|20425.8
23:45:03|20425.79
23:45:04|20429.82
23:45:05|20430.31
23:45:06|20435.08
23:45:07|20437.16
23:45:08|20437.16
23:45:10|20448.02
23:45:11|20448.02
23:45:11|20452.
23:45:12|20459.31
23:45:13|20459.32
23:45:15|20463.16
23:45:16|20450.91
23:45:17|20450.5
23:45:19|20450.49
23:45:20|20451.94
23:45:20|20454.22
23:45:21|20454.22
23:45:22|20450.49
23:45:23|20446.96
23:45:24|20437.89
23:45:26|20433.2
23:45:27|20431.46
23:45:28|20433.19
23:45:29|20433.19
23:45:30|20433.19
23:45:31|20433.19
23:45:31|20433.19
23:45:33|20433.19
23:45:34|20433.19
23:45:35|20432.24
23:45:36|20432.24
23:45:37|20432.24
23:45:37|20432.23
23:45:39|20438.41
23:45:40|20440.34
23:45:41|20442.03
23:45:42|20442.03
23:45:43|20442.02
23:45:44|20442.03
23:45:45|20442.03
23:45:46|20449.15
23:45:47|20449.15
23:45:48|20441.99
23:45:49|20441.98
23:45:50|20441.99
23:45:51|20451.38
23:45:52|20451.39
23:45:53|20458.88
23:45:54|20458.88
23:45:55|20458.88
23:45:56|20456.54
23:45:57|20453.21
23:45:58|20451.51
23:45:59|20447.39
23:46:00|20447.39
23:46:01|20447.39
23:46:02|20447.39
23:46:04|20452.01
23:46:04|20452.01
23:46:05|20457.86
23:46:06|20457.87
23:46:07|20458.89
23:46:08|20458.89
23:46:09|20458.89
23:46:10|20463.25
23:46:11|20463.25
23:46:12|20463.24
23:46:13|20463.25
23:46:14|20463.25
23:46:16|20468.46
23:46:16|20468.46
23:46:18|20468.47
23:46:19|20468.47
23:46:20|20470.61
23:46:21|20470.61
23:46:22|20470.61
23:46:23|20472.31
23:46:24|20472.31
23:46:25|20475.
23:46:26|20475.
23:46:27|20475.
23:46:28|20477.9
23:46:30|20480.75
23:46:31|20485.95
23:46:32|20489.03
23:46:33|20487.7
23:46:35|20487.7
23:46:35|20487.7
23:46:36|20480.74
23:46:37|20482.36
23:46:38|20482.36
23:46:39|20482.36
23:46:40|20482.36
23:46:41|20486.39
23:46:42|20486.38
23:46:43|20485.22
23:46:44|20482.13
23:46:45|20482.12
23:46:46|20483.25
23:46:48|20485.2
23:46:49|20485.21
23:46:50|20486.38
23:46:51|20486.38
23:46:52|20486.38
23:46:52|20486.37
23:46:54|20483.28
23:46:55|20483.28
23:46:56|20483.28
23:46:56|20483.28
23:46:58|20486.37
23:46:59|20487.68
23:47:00|20487.69
23:47:01|20490.05
23:47:02|20490.05
23:47:02|20484.62
23:47:04|20479.02
23:47:05|20479.92
23:47:06|20477.84
23:47:07|20478.58
23:47:08|20484.49
23:47:09|20487.69
23:47:10|20494.97
23:47:11|20505.68
23:47:12|20505.12
23:47:13|20500.01
23:47:14|20500.01
23:47:16|20505.12
23:47:17|20505.12
23:47:18|20510.
23:47:20|20510.
23:47:21|20507.49
23:47:22|20505.12
23:47:23|20505.12
23:47:24|20505.13
23:47:25|20504.27
23:47:26|20504.27
23:47:27|20502.39
23:47:28|20496.87
23:47:29|20496.88
23:47:30|20496.87
23:47:31|20497.7
23:47:32|20497.71
23:47:33|20497.71
23:47:34|20497.71
23:47:35|20497.71
23:47:37|20497.71
23:47:38|20496.86
23:47:39|20487.7
23:47:40|20493.44
23:47:41|20493.91
23:47:42|20497.7
23:47:44|20499.98
23:47:45|20499.98
23:47:45|20497.71
23:47:46|20496.95
23:47:48|20496.95
23:47:49|20489.87
23:47:50|20488.85
23:47:50|20488.85
23:47:52|20488.84
23:47:53|20487.92
23:47:54|20486.26
23:47:54|20482.47
23:47:56|20482.96
23:47:57|20482.97
23:47:58|20486.63
23:47:59|20488.54
23:48:00|20487.21
23:48:01|20487.21
23:48:01|20487.21
23:48:03|20487.2
23:48:04|20487.2
23:48:05|20487.21
23:48:06|20487.21
23:48:07|20491.44
23:48:08|20495.57
23:48:10|20489.08
23:48:10|20489.1
23:48:11|20492.19
23:48:12|20492.18
23:48:13|20492.16
23:48:14|20492.17
23:48:15|20492.17
23:48:16|20489.08
23:48:17|20487.21
23:48:19|20482.96
23:48:20|20482.96
23:48:21|20482.97
23:48:21|20482.97
23:48:23|20485.43
23:48:24|20485.42
23:48:25|20485.42
23:48:27|20485.43
23:48:28|20485.43
23:48:29|20485.42
23:48:30|20485.43
23:48:31|20485.42
23:48:32|20485.43
23:48:33|20485.42
23:48:34|20490.07
23:48:35|20492.16
23:48:36|20492.17
23:48:37|20492.16
23:48:38|20492.39
23:48:39|20493.19
23:48:40|20493.19
23:48:41|20493.19
23:48:42|20493.2
23:48:43|20493.2
23:48:44|20490.8
23:48:45|20490.81
23:48:46|20490.81
23:48:47|20490.81
23:48:48|20490.81
23:48:49|20490.81
23:48:50|20490.96
23:48:51|20491.82
23:48:52|20491.82
23:48:53|20496.47
23:48:54|20497.27
23:48:55|20499.74
23:48:56|20499.74
23:48:58|20499.74
23:48:59|20496.23
23:49:00|20496.23
23:49:01|20496.22
23:49:01|20494.89
23:49:02|20494.89
23:49:04|20501.62
23:49:05|20503.62
23:49:06|20503.63
23:49:07|20503.63
23:49:08|20503.62
23:49:08|20503.62
23:49:10|20503.8
23:49:10|20503.79
23:49:12|20503.79
23:49:13|20503.79
23:49:14|20503.8
23:49:16|20497.74
23:49:16|20499.73
23:49:18|20499.73
23:49:19|20504.27
23:49:21|20504.66
23:49:21|20504.7
23:49:23|20504.69
23:49:24|20504.69
23:49:25|20504.7
23:49:25|20500.31
23:49:26|20503.1
23:49:27|20502.07
23:49:29|20502.07
23:49:30|20502.07
23:49:31|20502.09
23:49:32|20502.16
23:49:33|20502.41
23:49:34|20502.42
23:49:35|20502.42
23:49:36|20505.
23:49:38|20505.
23:49:39|20504.44
23:49:39|20497.74
23:49:40|20497.74
23:49:41|20499.88
23:49:43|20499.88
23:49:43|20499.87
23:49:45|20498.21
23:49:45|20498.21
23:49:47|20500.03
23:49:47|20500.03
23:49:48|20501.69
23:49:50|20505.
23:49:50|20505.52
23:49:51|20504.99
23:49:53|20504.99
23:49:54|20517.08
23:49:55|20523.54
23:49:56|20523.44
23:49:57|20520.
23:49:58|20520.
23:49:59|20516.83
23:50:00|20516.07
23:50:01|20515.98
23:50:02|20516.08
23:50:03|20522.45
23:50:04|20522.09
23:50:05|20522.77
23:50:06|20527.89
23:50:07|20527.89
23:50:08|20527.57
23:50:09|20527.58
23:50:10|20521.26
23:50:11|20521.26
23:50:12|20521.25
23:50:13|20527.39
23:50:15|20524.25
23:50:15|20523.25
23:50:16|20523.25
23:50:17|20518.82
23:50:19|20511.72
23:50:20|20511.72
23:50:21|20511.71
23:50:22|20516.81
23:50:23|20519.58
23:50:25|20507.97
23:50:26|20507.97
23:50:26|20502.78
23:50:27|20506.55
23:50:29|20506.55
23:50:30|20502.89
23:50:31|20504.8
23:50:32|20503.15
23:50:33|20503.14
23:50:34|20507.62
23:50:34|20507.62
23:50:37|20507.62
23:50:37|20507.62
23:50:39|20507.62
23:50:39|20507.62
23:50:40|20507.62
23:50:42|20513.76
23:50:43|20509.16
23:50:44|20509.16
23:50:45|20509.16
23:50:45|20509.16
23:50:46|20509.16
23:50:48|20509.16
23:50:49|20509.16
23:50:50|20509.17
23:50:52|20509.16
23:50:53|20509.16
23:50:53|20509.16
23:50:54|20509.16
23:50:56|20509.16
23:50:56|20504.1
23:50:58|20504.1
23:50:58|20504.1
23:50:59|20498.57
23:51:00|20503.14
23:51:01|20503.14
23:51:03|20503.13
23:51:04|20503.14
23:51:05|20503.14
23:51:06|20503.14
23:51:07|20503.14
23:51:08|20503.28
23:51:09|20503.28
23:51:10|20503.28
23:51:11|20508.45
23:51:12|20511.1
23:51:13|20511.1
23:51:14|20511.1
23:51:15|20504.
23:51:16|20504.71
23:51:17|20504.7
23:51:18|20504.7
23:51:19|20497.73
23:51:20|20496.28
23:51:21|20496.28
23:51:22|20496.28
23:51:23|20494.48
23:51:24|20494.3
23:51:25|20490.72
23:51:27|20485.96
23:51:28|20485.95
23:51:29|20486.97
23:51:31|20486.97
23:51:31|20486.96
23:51:33|20486.96
23:51:34|20486.97
23:51:36|20486.97
23:51:36|20483.68
23:51:37|20481.19
23:51:38|20481.19
23:51:39|20483.89
23:51:40|20481.22
23:51:41|20480.95
23:51:42|20480.96
23:51:43|20480.96
23:51:44|20482.55
23:51:45|20484.46
23:51:46|20484.46
23:51:47|20484.45
23:51:49|20484.45
23:51:50|20484.46
23:51:51|20497.14
23:51:52|20497.14
23:51:53|20492.
23:51:54|20491.99
23:51:55|20492.
23:51:56|20492.
23:51:57|20491.99
23:51:58|20492.
23:51:59|20494.95
23:52:00|20494.95
23:52:01|20505.03
23:52:02|20506.29
23:52:03|20506.29
23:52:04|20506.29
23:52:05|20507.37
23:52:06|20507.37
23:52:07|20518.73
23:52:08|20518.73
23:52:09|20515.09
23:52:10|20515.1
23:52:11|20515.1
23:52:12|20515.09
23:52:13|20518.26
23:52:14|20518.27
23:52:15|20518.27
23:52:17|20516.51
23:52:17|20511.97
23:52:18|20511.96
23:52:19|20511.96
23:52:21|20513.35
23:52:22|20513.35
23:52:24|20519.82
23:52:25|20518.14
23:52:26|20516.46
23:52:28|20516.47
23:52:29|20510.96
23:52:30|20510.93
23:52:31|20522.98
23:52:32|20527.9
23:52:33|20529.59
23:52:34|20545.3
23:52:35|20545.33
23:52:36|20544.13
23:52:37|20544.12
23:52:38|20536.54
23:52:39|20543.45
23:52:40|20543.47
23:52:41|20543.47
23:52:42|20544.13
23:52:43|20546.6
23:52:44|20539.2
23:52:45|20539.07
23:52:46|20539.87
23:52:47|20536.06
23:52:48|20533.57
23:52:49|20532.23
23:52:50|20532.23
23:52:51|20532.28
23:52:52|20532.24
23:52:53|20525.55
23:52:54|20523.3
23:52:55|20524.84
23:52:57|20524.84
23:52:57|20524.84
23:52:58|20524.83
23:53:00|20524.84
23:53:01|20522.55
23:53:02|20524.84
23:53:03|20532.32
23:53:04|20535.47
23:53:05|20535.47
23:53:06|20536.87
23:53:07|20536.87
23:53:08|20540.43
23:53:09|20539.86
23:53:10|20542.48
23:53:11|20542.49
23:53:13|20548.24
23:53:16|20555.
23:53:17|20563.26
23:53:18|20560.46
23:53:19|20557.98
23:53:20|20552.55
23:53:21|20547.21
23:53:22|20545.91
23:53:24|20540.76
23:53:25|20542.41
23:53:25|20545.81
23:53:27|20547.99
23:53:28|20540.19
23:53:30|20545.01
23:53:32|20539.79
23:53:33|20532.68
23:53:34|20536.87
23:53:35|20532.34
23:53:36|20532.34
23:53:37|20535.46
23:53:38|20531.38
23:53:39|20531.37
23:53:39|20531.38
23:53:41|20528.65
23:53:42|20528.65
23:53:43|20528.65
23:53:43|20528.64
23:53:45|20528.65
23:53:46|20532.26
23:53:47|20532.27
23:53:48|20532.24
23:53:49|20532.25
23:53:50|20532.24
23:53:52|20532.24
23:53:52|20532.24
23:53:53|20532.25
23:53:54|20532.24
23:53:55|20532.
23:53:57|20536.34
23:53:58|20536.35
23:53:59|20537.37
23:54:00|20537.37
23:54:01|20537.36
23:54:02|20548.01
23:54:02|20548.
23:54:04|20552.1
23:54:05|20555.5
23:54:06|20555.5
23:54:07|20555.23
23:54:08|20554.93
23:54:09|20548.01
23:54:09|20548.01
23:54:10|20548.22
23:54:12|20548.22
23:54:12|20548.79
23:54:13|20554.91
23:54:15|20555.46
23:54:16|20552.9
23:54:17|20551.26
23:54:18|20551.26
23:54:19|20551.26
23:54:20|20548.8
23:54:21|20548.8
23:54:23|20548.79
23:54:23|20543.57
23:54:24|20542.06
23:54:26|20542.06
23:54:27|20542.07
23:54:27|20542.07
23:54:29|20548.41
23:54:29|20554.39
23:54:30|20554.39
23:54:32|20554.39
23:54:32|20551.09
23:54:34|20549.
23:54:35|20549.
23:54:36|20549.
23:54:37|20549.
23:54:38|20554.37
23:54:39|20554.37
23:54:40|20553.
23:54:41|20554.37
23:54:42|20554.38
23:54:43|20554.37
23:54:44|20553.
23:54:45|20550.33
23:54:46|20550.33
23:54:47|20550.34
23:54:48|20550.34
23:54:49|20550.34
23:54:50|20551.4
23:54:51|20554.38
23:54:52|20554.38
23:54:53|20555.
23:54:54|20555.
23:54:55|20555.
23:54:57|20554.99
23:54:58|20554.99
23:54:59|20554.99
23:55:00|20555.
23:55:01|20555.
23:55:03|20555.
23:55:03|20555.
23:55:04|20555.
23:55:06|20555.
23:55:06|20555.
23:55:07|20550.29
23:55:08|20550.28
23:55:10|20548.33
23:55:11|20549.42
23:55:12|20552.5
23:55:13|20552.46
23:55:14|20547.92
23:55:15|20547.93
23:55:16|20547.92
23:55:17|20550.86
23:55:18|20550.86
23:55:19|20552.5
23:55:20|20552.49
23:55:21|20552.49
23:55:22|20552.49
23:55:23|20552.49
23:55:25|20549.2
23:55:26|20543.16
23:55:27|20545.03
23:55:28|20544.99
23:55:29|20544.99
23:55:31|20543.
23:55:32|20541.7
23:55:32|20544.98
23:55:34|20544.96
23:55:35|20542.43
23:55:36|20541.7
23:55:37|20541.7
23:55:38|20541.7
23:55:39|20541.7
23:55:40|20541.69
23:55:41|20541.7
23:55:42|20541.7
23:55:42|20541.54
23:55:44|20541.55
23:55:45|20541.54
23:55:46|20541.54
23:55:47|20541.55
23:55:48|20541.55
23:55:49|20541.54
23:55:50|20537.42
23:55:52|20537.42
23:55:53|20537.42
23:55:55|20537.42
23:55:55|20537.41
23:55:56|20537.41
23:55:57|20544.
23:55:58|20546.04
23:55:59|20546.04
23:56:00|20546.05
23:56:01|20546.05
23:56:02|20546.04
23:56:03|20546.05
23:56:04|20542.33
23:56:05|20538.36
23:56:06|20538.36
23:56:08|20549.99
23:56:08|20554.95
23:56:10|20554.95
23:56:10|20552.69
23:56:12|20552.7
23:56:13|20552.69
23:56:14|20544.02
23:56:15|20550.48
23:56:16|20550.49
23:56:17|20563.21
23:56:18|20570.97
23:56:19|20571.41
23:56:20|20570.14
23:56:20|20572.34
23:56:22|20572.38
23:56:23|20576.36
23:56:23|20579.04
23:56:25|20579.04
23:56:27|20575.45
23:56:27|20575.45
23:56:28|20575.44
23:56:30|20572.34
23:56:30|20572.35
23:56:31|20572.34
23:56:33|20575.44
23:56:34|20574.52
23:56:35|20575.44
23:56:37|20572.41
23:56:38|20572.4
23:56:39|20572.41
23:56:40|20572.77
23:56:42|20563.5
23:56:43|20562.11
23:56:44|20562.12
23:56:44|20554.95
23:56:46|20554.94
23:56:46|20554.94
23:56:47|20551.37
23:56:49|20551.38
23:56:50|20551.38
23:56:51|20551.37
23:56:51|20551.38
23:56:53|20551.38
23:56:53|20547.36
23:56:55|20547.36
23:56:55|20547.35
23:56:57|20547.36
23:56:58|20547.36
23:56:59|20547.36
23:57:01|20547.36
23:57:01|20556.7
23:57:02|20556.71
23:57:03|20567.59
23:57:05|20567.59
23:57:06|20567.59
23:57:07|20592.98
23:57:08|20594.33
23:57:09|20593.56
23:57:10|20596.11
23:57:11|20590.73
23:57:24|20599.17
23:57:26|20611.1
23:57:27|20609.45
23:57:28|20613.88
23:57:30|20602.33
23:57:30|20607.69
23:57:31|20615.5
23:57:32|20609.19
23:57:33|20604.9
23:57:35|20595.89
23:57:36|20591.16
23:57:37|20590.53
23:57:38|20593.41
23:57:39|20588.47
23:57:40|20588.47
23:57:41|20588.47
23:57:43|20592.98
23:57:44|20595.98
23:57:45|20595.75
23:57:46|20588.47
23:57:47|20588.48
23:57:48|20590.16
23:57:49|20593.54
23:57:50|20593.55
23:57:52|20587.87
23:57:53|20586.46
23:57:53|20583.33
23:57:55|20583.33
23:57:56|20583.32
23:57:57|20583.32
23:57:58|20583.79
23:57:59|20590.78
23:58:01|20590.77
23:58:01|20586.76
23:58:02|20586.76
23:58:04|20594.81
23:58:05|20594.81
23:58:06|20591.12
23:58:07|20591.12
23:58:08|20591.08
23:58:08|20591.12
23:58:09|20597.91
23:58:11|20597.91
23:58:12|20597.43
23:58:13|20597.43
23:58:14|20598.55
23:58:15|20598.55
23:58:16|20594.59
23:58:17|20591.13
23:58:19|20589.26
23:58:19|20589.27
23:58:20|20589.27
23:58:21|20585.09
23:58:22|20585.1
23:58:23|20586.75
23:58:24|20590.48
23:58:25|20589.1
23:58:27|20595.73
23:58:28|20600.
23:58:29|20600.
23:58:30|20601.39
23:58:31|20603.93
23:58:32|20602.55
23:58:33|20602.55
23:58:34|20601.85
23:58:36|20607.19
23:58:36|20608.24
23:58:37|20607.21
23:58:38|20604.46
23:58:39|20603.45
23:58:41|20601.87
23:58:41|20601.87
23:58:42|20601.86
23:58:43|20601.86
23:58:44|20594.37
23:58:45|20593.82
23:58:46|20593.81
23:58:47|20593.81
23:58:48|20593.81
23:58:49|20593.37
23:58:50|20591.66
23:58:51|20591.65
23:58:52|20591.65
23:58:53|20591.66
23:58:54|20586.
23:58:56|20586.18
23:58:56|20585.64
23:58:57|20584.57
23:58:59|20577.69
23:59:00|20577.03
23:59:01|20577.03
23:59:02|20577.02
23:59:03|20577.02
23:59:04|20577.02
23:59:04|20577.03
23:59:05|20576.95
23:59:07|20576.95
23:59:08|20582.79
23:59:09|20582.8
23:59:10|20585.98
23:59:10|20585.99
23:59:12|20585.99
23:59:13|20593.82
23:59:14|20589.52
23:59:15|20588.48
23:59:16|20585.79
23:59:17|20585.8
23:59:18|20585.79
23:59:19|20583.04
23:59:20|20580.01
23:59:21|20575.1
23:59:22|20571.89
23:59:23|20575.55
23:59:24|20570.92
23:59:26|20570.92
23:59:26|20580.02
23:59:28|20583.24
23:59:29|20583.24
23:59:30|20583.24
23:59:32|20583.24
23:59:32|20583.24
23:59:34|20584.66
23:59:35|20584.67
23:59:36|20583.23
23:59:37|20580.74
23:59:38|20580.74
23:59:39|20580.74
23:59:40|20580.74
23:59:41|20580.75
23:59:43|20580.75
23:59:43|20580.75
23:59:44|20580.75
23:59:45|20580.75
23:59:46|20580.75
23:59:48|20580.75
23:59:48|20580.75
23:59:49|20580.74
23:59:51|20580.75
23:59:52|20580.75
23:59:53|20580.05
23:59:54|20580.04
23:59:55|20576.95
23:59:56|20575.84
23:59:57|20576.84
23:59:59|20573.98
23:59:59|20574.