00:00:00|20468.81
00:00:01|20468.82
00:00:02|20468.81
00:00:04|20471.34
00:00:05|20471.34
00:00:06|20471.34
00:00:06|20471.35
00:00:08|20471.35
00:00:09|20471.34
00:00:09|20471.35
00:00:12|20471.35
00:00:13|20470.68
00:00:14|20469.6
00:00:15|20459.21
00:00:16|20455.
00:00:17|20455.01
00:00:18|20455.
00:00:19|20454.5
00:00:20|20450.77
00:00:21|20450.76
00:00:22|20450.77
00:00:23|20450.76
00:00:24|20450.77
00:00:25|20448.31
00:00:26|20444.48
00:00:27|20444.48
00:00:28|20451.91
00:00:29|20451.91
00:00:30|20451.91
00:00:31|20451.91
00:00:32|20452.19
00:00:33|20452.19
00:00:34|20452.19
00:00:35|20445.7
00:00:36|20447.85
00:00:38|20447.85
00:00:38|20447.86
00:00:40|20447.86
00:00:40|20447.85
00:00:42|20447.85
00:00:42|20447.85
00:00:43|20447.85
00:00:45|20447.85
00:00:46|20445.73
00:00:47|20445.26
00:00:48|20443.31
00:00:49|20443.31
00:00:50|20443.31
00:00:51|20443.31
00:00:52|20443.31
00:00:53|20443.31
00:00:54|20443.31
00:00:55|20443.31
00:00:56|20443.31
00:00:57|20443.31
00:00:59|20443.31
00:00:59|20443.32
00:01:01|20443.31
00:01:02|20448.94
00:01:03|20449.88
00:01:04|20449.87
00:01:05|20449.87
00:01:06|20449.88
00:01:07|20449.87
00:01:08|20453.12
00:01:09|20453.13
00:01:10|20449.87
00:01:11|20445.8
00:01:12|20445.8
00:01:13|20444.73
00:01:14|20444.73
00:01:15|20444.73
00:01:16|20444.73
00:01:17|20444.73
00:01:18|20443.39
00:01:19|20442.15
00:01:20|20442.15
00:01:21|20442.15
00:01:23|20440.82
00:01:24|20440.82
00:01:24|20440.82
00:01:25|20440.83
00:01:27|20440.82
00:01:27|20440.82
00:01:28|20440.83
00:01:30|20440.83
00:01:31|20444.53
00:01:31|20444.9
00:01:33|20444.91
00:01:34|20444.91
00:01:35|20449.8
00:01:35|20451.36
00:01:37|20459.04
00:01:38|20467.95
00:01:39|20474.15
00:01:40|20474.15
00:01:41|20474.16
00:01:41|20480.82
00:01:43|20481.44
00:01:44|20482.02
00:01:45|20485.62
00:01:46|20486.07
00:01:47|20487.61
00:01:48|20487.6
00:01:50|20487.61
00:01:51|20488.48
00:01:52|20483.7
00:01:53|20482.23
00:01:54|20482.54
00:01:55|20480.
00:01:56|20480.
00:01:58|20477.51
00:01:59|20471.82
00:02:00|20468.09
00:02:01|20468.09
00:02:02|20458.07
00:02:03|20458.07
00:02:05|20458.08
00:02:05|20457.58
00:02:06|20453.81
00:02:08|20452.75
00:02:09|20450.67
00:02:10|20450.67
00:02:11|20450.67
00:02:12|20450.67
00:02:13|20455.26
00:02:14|20455.31
00:02:15|20457.57
00:02:16|20457.57
00:02:17|20457.57
00:02:18|20457.56
00:02:19|20457.56
00:02:20|20457.56
00:02:20|20457.57
00:02:22|20457.56
00:02:23|20457.56
00:02:24|20457.56
00:02:25|20457.57
00:02:26|20457.56
00:02:27|20457.56
00:02:28|20457.56
00:02:29|20457.57
00:02:31|20457.57
00:02:31|20457.58
00:02:32|20465.28
00:02:34|20467.94
00:02:34|20467.94
00:02:35|20473.42
00:02:36|20473.42
00:02:37|20473.43
00:02:39|20477.29
00:02:40|20478.41
00:02:41|20478.42
00:02:43|20485.83
00:02:44|20485.83
00:02:45|20492.7
00:02:46|20491.48
00:02:47|20495.54
00:02:48|20498.99
00:02:50|20498.99
00:02:51|20498.99
00:02:52|20498.99
00:02:54|20498.99
00:02:54|20499.
00:02:55|20499.
00:02:56|20499.03
00:02:58|20499.03
00:02:59|20499.03
00:03:00|20499.03
00:03:00|20500.82
00:03:01|20502.06
00:03:03|20502.24
00:03:04|20502.25
00:03:05|20502.57
00:03:06|20502.57
00:03:07|20507.45
00:03:09|20513.11
00:03:09|20510.86
00:03:10|20510.86
00:03:11|20510.87
00:03:12|20503.96
00:03:13|20508.22
00:03:14|20510.87
00:03:16|20516.72
00:03:17|20516.72
00:03:17|20516.89
00:03:19|20516.9
00:03:20|20516.89
00:03:20|20516.89
00:03:22|20503.11
00:03:23|20503.1
00:03:23|20499.02
00:03:24|20495.58
00:03:25|20499.32
00:03:26|20499.69
00:03:28|20499.68
00:03:29|20499.69
00:03:30|20503.78
00:03:31|20503.78
00:03:32|20500.08
00:03:34|20500.08
00:03:34|20500.08
00:03:35|20496.58
00:03:36|20495.54
00:03:37|20491.47
00:03:38|20491.47
00:03:40|20492.24
00:03:41|20492.23
00:03:41|20492.24
00:03:43|20492.24
00:03:44|20492.23
00:03:45|20492.23
00:03:46|20495.03
00:03:47|20496.33
00:03:48|20497.77
00:03:49|20498.75
00:03:50|20498.87
00:03:51|20498.87
00:03:52|20498.86
00:03:53|20494.76
00:03:54|20494.71
00:03:55|20496.07
00:03:56|20496.07
00:03:57|20496.06
00:03:58|20497.78
00:04:00|20497.78
00:04:00|20497.79
00:04:01|20496.71
00:04:03|20495.74
00:04:03|20495.75
00:04:04|20495.75
00:04:05|20495.74
00:04:07|20497.58
00:04:08|20500.08
00:04:09|20500.7
00:04:09|20501.9
00:04:10|20501.9
00:04:11|20501.9
00:04:13|20501.89
00:04:14|20501.9
00:04:14|20501.9
00:04:15|20501.89
00:04:16|20501.89
00:04:17|20501.89
00:04:18|20501.89
00:04:20|20501.9
00:04:20|20501.9
00:04:21|20501.9
00:04:23|20501.9
00:04:24|20501.9
00:04:25|20501.9
00:04:26|20503.78
00:04:27|20503.77
00:04:28|20503.77
00:04:29|20503.77
00:04:30|20503.77
00:04:31|20503.77
00:04:32|20502.33
00:04:33|20500.68
00:04:34|20500.69
00:04:35|20503.78
00:04:36|20505.86
00:04:37|20516.33
00:04:38|20516.34
00:04:39|20518.67
00:04:40|20520.39
00:04:41|20513.81
00:04:42|20512.96
00:04:43|20512.96
00:04:45|20511.35
00:04:45|20511.35
00:04:46|20511.34
00:04:47|20515.39
00:04:48|20517.13
00:04:50|20517.14
00:04:51|20517.13
00:04:52|20517.14
00:04:53|20520.56
00:04:54|20521.41
00:04:55|20521.42
00:04:56|20521.42
00:04:57|20521.7
00:04:59|20522.85
00:04:59|20522.85
00:05:01|20524.07
00:05:01|20524.07
00:05:03|20524.07
00:05:04|20524.08
00:05:05|20524.08
00:05:06|20524.07
00:05:07|20524.08
00:05:08|20524.08
00:05:09|20524.08
00:05:11|20525.
00:05:11|20524.99
00:05:12|20524.99
00:05:13|20525.
00:05:14|20525.
00:05:15|20526.85
00:05:16|20528.07
00:05:17|20527.59
00:05:18|20527.59
00:05:19|20527.58
00:05:20|20527.58
00:05:21|20527.58
00:05:22|20527.58
00:05:23|20527.59
00:05:24|20527.59
00:05:25|20528.13
00:05:26|20531.11
00:05:27|20525.12
00:05:28|20519.93
00:05:29|20521.1
00:05:30|20507.1
00:05:31|20511.15
00:05:32|20511.14
00:05:33|20509.02
00:05:34|20508.42
00:05:35|20508.43
00:05:36|20508.42
00:05:37|20508.43
00:05:38|20508.43
00:05:39|20510.71
00:05:40|20510.71
00:05:41|20510.71
00:05:42|20510.72
00:05:44|20510.72
00:05:44|20510.72
00:05:45|20511.73
00:05:46|20511.86
00:05:47|20512.91
00:05:48|20514.35
00:05:49|20514.5
00:05:50|20515.46
00:05:52|20516.05
00:05:52|20516.05
00:05:53|20516.04
00:05:54|20516.04
00:05:56|20516.04
00:05:57|20516.04
00:05:58|20516.04
00:05:59|20518.9
00:06:00|20520.15
00:06:01|20520.69
00:06:02|20520.68
00:06:03|20520.68
00:06:04|20520.68
00:06:05|20520.68
00:06:06|20520.68
00:06:07|20512.12
00:06:08|20509.69
00:06:09|20509.69
00:06:10|20509.68
00:06:11|20509.69
00:06:12|20509.68
00:06:13|20509.69
00:06:14|20511.18
00:06:15|20511.18
00:06:16|20511.17
00:06:17|20511.17
00:06:18|20511.17
00:06:19|20511.17
00:06:20|20511.17
00:06:21|20511.18
00:06:22|20511.17
00:06:23|20511.17
00:06:24|20511.18
00:06:25|20511.18
00:06:26|20511.17
00:06:27|20511.17
00:06:28|20511.18
00:06:29|20511.18
00:06:30|20511.18
00:06:31|20511.18
00:06:32|20511.18
00:06:33|20511.18
00:06:34|20511.18
00:06:35|20511.18
00:06:36|20511.17
00:06:37|20511.17
00:06:38|20511.17
00:06:39|20511.18
00:06:40|20511.18
00:06:41|20511.18
00:06:42|20511.18
00:06:43|20511.18
00:06:45|20511.18
00:06:46|20511.18
00:06:47|20511.18
00:06:48|20511.18
00:06:49|20511.18
00:06:50|20511.18
00:06:51|20511.18
00:06:53|20511.18
00:06:53|20511.17
00:06:54|20511.18
00:06:55|20511.18
00:06:56|20511.18
00:06:57|20511.18
00:06:59|20511.18
00:07:00|20511.18
00:07:01|20511.17
00:07:02|20510.14
00:07:03|20507.44
00:07:04|20507.44
00:07:05|20507.44
00:07:06|20507.44
00:07:07|20507.44
00:07:08|20507.43
00:07:09|20507.44
00:07:11|20507.26
00:07:11|20503.28
00:07:12|20498.66
00:07:13|20492.25
00:07:14|20489.3
00:07:15|20483.96
00:07:16|20483.96
00:07:17|20483.96
00:07:18|20483.95
00:07:19|20483.96
00:07:21|20483.96
00:07:21|20483.96
00:07:22|20483.96
00:07:23|20483.96
00:07:24|20483.96
00:07:25|20483.95
00:07:26|20483.95
00:07:27|20484.16
00:07:29|20485.32
00:07:29|20485.32
00:07:31|20485.32
00:07:32|20485.32
00:07:33|20485.31
00:07:34|20485.31
00:07:36|20485.32
00:07:36|20485.31
00:07:37|20485.31
00:07:38|20485.31
00:07:39|20485.31
00:07:40|20485.32
00:07:41|20485.31
00:07:42|20485.31
00:07:43|20485.31
00:07:44|20485.32
00:07:45|20485.31
00:07:47|20489.56
00:07:47|20493.6
00:07:48|20495.15
00:07:49|20495.16
00:07:50|20498.59
00:07:52|20498.66
00:07:53|20498.65
00:07:54|20493.21
00:07:55|20493.19
00:07:56|20493.19
00:07:57|20491.43
00:07:58|20490.18
00:07:59|20490.18
00:08:00|20490.18
00:08:01|20490.18
00:08:02|20488.53
00:08:03|20488.53
00:08:05|20488.53
00:08:06|20488.54
00:08:07|20488.54
00:08:08|20493.19
00:08:09|20495.8
00:08:10|20497.8
00:08:11|20499.32
00:08:12|20499.32
00:08:13|20498.27
00:08:14|20499.79
00:08:15|20499.9
00:08:16|20499.9
00:08:18|20500.77
00:08:18|20497.52
00:08:19|20497.44
00:08:20|20497.44
00:08:21|20499.95
00:08:22|20499.95
00:08:23|20499.95
00:08:24|20499.96
00:08:25|20499.96
00:08:26|20501.95
00:08:27|20501.95
00:08:28|20502.81
00:08:29|20506.45
00:08:30|20506.46
00:08:31|20508.87
00:08:32|20508.87
00:08:33|20508.88
00:08:34|20508.88
00:08:35|20508.7
00:08:36|20508.7
00:08:37|20508.7
00:08:38|20512.44
00:08:39|20515.36
00:08:40|20516.04
00:08:41|20516.59
00:08:42|20516.6
00:08:43|20517.63
00:08:45|20517.73
00:08:46|20517.78
00:08:47|20517.78
00:08:48|20514.45
00:08:49|20514.46
00:08:51|20514.44
00:08:52|20514.44
00:08:52|20514.45
00:08:54|20514.44
00:08:55|20514.45
00:08:56|20514.44
00:08:56|20512.12
00:08:58|20511.52
00:08:58|20511.53
00:09:00|20511.53
00:09:00|20514.21
00:09:01|20515.98
00:09:03|20515.98
00:09:04|20515.98
00:09:06|20515.98
00:09:06|20515.99
00:09:07|20515.99
00:09:08|20515.98
00:09:09|20515.98
00:09:10|20515.98
00:09:11|20515.98
00:09:12|20515.98
00:09:13|20515.99
00:09:15|20518.9
00:09:16|20518.9
00:09:16|20519.73
00:09:18|20519.73
00:09:19|20519.73
00:09:20|20519.73
00:09:21|20518.55
00:09:22|20517.84
00:09:23|20517.85
00:09:24|20517.84
00:09:26|20517.84
00:09:26|20517.85
00:09:27|20517.84
00:09:28|20517.84
00:09:30|20517.85
00:09:30|20517.84
00:09:31|20517.84
00:09:33|20517.85
00:09:33|20517.85
00:09:34|20517.84
00:09:36|20517.85
00:09:36|20517.85
00:09:37|20517.84
00:09:38|20517.84
00:09:39|20517.85
00:09:40|20517.85
00:09:41|20517.84
00:09:43|20517.84
00:09:43|20515.18
00:09:44|20516.96
00:09:46|20516.97
00:09:47|20517.13
00:09:48|20517.24
00:09:49|20534.19
00:09:50|20534.19
00:09:51|20534.19
00:09:52|20527.32
00:09:53|20526.13
00:09:54|20526.13
00:09:55|20526.14
00:09:56|20526.14
00:09:58|20531.23
00:09:58|20545.18
00:10:00|20541.01
00:10:00|20541.02
00:10:02|20544.4
00:10:02|20544.4
00:10:03|20553.99
00:10:04|20556.17
00:10:06|20557.56
00:10:07|20557.56
00:10:08|20554.23
00:10:09|20554.22
00:10:10|20554.23
00:10:11|20563.14
00:10:12|20563.23
00:10:13|20558.72
00:10:14|20562.58
00:10:15|20562.58
00:10:16|20562.58
00:10:17|20562.58
00:10:18|20562.59
00:10:19|20562.58
00:10:20|20562.58
00:10:21|20556.14
00:10:22|20557.34
00:10:23|20554.28
00:10:24|20554.33
00:10:26|20555.75
00:10:26|20555.76
00:10:27|20555.75
00:10:28|20557.34
00:10:29|20562.21
00:10:30|20565.05
00:10:31|20570.19
00:10:32|20564.42
00:10:33|20560.5
00:10:34|20560.5
00:10:35|20562.99
00:10:36|20562.98
00:10:37|20566.19
00:10:38|20566.2
00:10:39|20566.19
00:10:40|20566.19
00:10:41|20566.19
00:10:42|20566.2
00:10:43|20575.22
00:10:44|20575.22
00:10:45|20572.46
00:10:47|20606.91
00:10:47|20605.84
00:10:49|20599.6
00:10:50|20599.59
00:10:51|20599.64
00:10:52|20603.77
00:10:53|20607.5
00:10:54|20603.82
00:10:55|20615.41
00:10:56|20610.23
00:10:57|20604.46
00:10:58|20603.15
00:10:59|20606.05
00:11:00|20612.99
00:11:01|20610.19
00:11:02|20598.76
00:11:03|20591.71
00:11:04|20586.21
00:11:05|20586.21
00:11:06|20586.21
00:11:07|20588.59
00:11:09|20580.03
00:11:10|20579.48
00:11:11|20579.48
00:11:12|20577.06
00:11:13|20576.86
00:11:15|20587.77
00:11:16|20591.82
00:11:17|20599.29
00:11:17|20595.17
00:11:18|20599.09
00:11:20|20599.08
00:11:21|20599.08
00:11:22|20599.09
00:11:23|20599.08
00:11:24|20599.08
00:11:24|20599.1
00:11:26|20599.09
00:11:26|20599.1
00:11:28|20599.1
00:11:29|20599.09
00:11:30|20599.09
00:11:31|20599.1
00:11:32|20599.11
00:11:33|20599.2
00:11:35|20599.2
00:11:35|20599.19
00:11:37|20593.63
00:11:37|20593.62
00:11:38|20593.63
00:11:40|20593.62
00:11:40|20593.62
00:11:41|20593.62
00:11:42|20593.62
00:11:43|20593.62
00:11:45|20593.63
00:11:45|20593.62
00:11:46|20593.62
00:11:47|20593.63
00:11:48|20593.63
00:11:50|20593.62
00:11:51|20593.62
00:11:52|20593.63
00:11:53|20593.62
00:11:54|20593.63
00:11:55|20593.63
00:11:57|20593.63
00:11:58|20593.62
00:11:59|20593.63
00:11:59|20593.63
00:12:01|20593.62
00:12:01|20593.63
00:12:02|20595.42
00:12:03|20598.14
00:12:04|20597.43
00:12:05|20592.27
00:12:06|20599.08
00:12:08|20602.09
00:12:09|20602.09
00:12:10|20602.09
00:12:11|20607.01
00:12:12|20607.73
00:12:13|20608.33
00:12:14|20635.99
00:12:15|20631.86
00:12:17|20623.95
00:12:17|20625.17
00:12:18|20625.16
00:12:20|20627.57
00:12:21|20621.04
00:12:22|20625.13
00:12:23|20625.14
00:12:24|20628.99
00:12:25|20632.
00:12:26|20633.12
00:12:27|20633.12
00:12:28|20638.08
00:12:28|20643.12
00:12:30|20658.3
00:12:31|20656.16
00:12:32|20648.81
00:12:33|20645.97
00:12:34|20647.86
00:12:35|20651.99
00:12:36|20655.97
00:12:37|20661.01
00:12:38|20660.62
00:12:38|20662.19
00:12:40|20661.48
00:12:41|20656.49
00:12:41|20656.48
00:12:42|20652.6
00:12:44|20648.22
00:12:44|20642.32
00:12:46|20635.94
00:12:47|20631.17
00:12:48|20631.2
00:12:49|20631.2
00:12:50|20627.34
00:12:51|20627.91
00:12:52|20629.67
00:12:53|20628.22
00:12:54|20632.85
00:12:54|20640.03
00:12:56|20641.26
00:12:57|20644.24
00:12:58|20644.24
00:12:58|20644.24
00:13:00|20644.23
00:13:01|20639.11
00:13:02|20636.23
00:13:03|20636.23
00:13:04|20632.86
00:13:05|20626.45
00:13:06|20625.62
00:13:07|20625.62
00:13:08|20630.43
00:13:09|20630.44
00:13:10|20630.43
00:13:11|20632.51
00:13:12|20632.51
00:13:13|20632.48
00:13:14|20632.01
00:13:15|20631.32
00:13:16|20630.42
00:13:17|20630.42
00:13:18|20628.61
00:13:19|20627.14
00:13:20|20624.54
00:13:22|20627.1
00:13:22|20627.1
00:13:23|20625.65
00:13:24|20625.65
00:13:25|20625.65
00:13:26|20625.64
00:13:27|20625.64
00:13:28|20625.64
00:13:29|20630.95
00:13:31|20626.39
00:13:32|20626.4
00:13:33|20625.63
00:13:34|20625.63
00:13:35|20625.64
00:13:36|20625.63
00:13:37|20621.46
00:13:38|20617.29
00:13:39|20617.27
00:13:40|20617.27
00:13:41|20617.27
00:13:42|20617.27
00:13:43|20617.27
00:13:44|20620.02
00:13:45|20620.03
00:13:46|20620.07
00:13:47|20622.39
00:13:48|20622.52
00:13:50|20622.49
00:13:51|20622.48
00:13:51|20622.49
00:13:52|20619.89
00:13:53|20619.89
00:13:54|20619.89
00:13:56|20619.88
00:13:57|20619.89
00:13:57|20619.89
00:13:58|20619.88
00:13:59|20619.22
00:14:01|20620.
00:14:02|20621.96
00:14:03|20628.79
00:14:04|20628.81
00:14:05|20635.2
00:14:06|20636.96
00:14:07|20631.03
00:14:08|20631.03
00:14:09|20631.95
00:14:10|20629.99
00:14:11|20629.99
00:14:13|20629.99
00:14:13|20630.
00:14:14|20629.99
00:14:15|20629.99
00:14:16|20629.99
00:14:17|20629.99
00:14:19|20630.
00:14:19|20637.97
00:14:20|20635.97
00:14:21|20634.35
00:14:22|20631.35
00:14:23|20630.01
00:14:25|20630.
00:14:25|20630.
00:14:26|20630.01
00:14:28|20630.01
00:14:29|20630.
00:14:29|20621.94
00:14:30|20619.88
00:14:31|20619.88
00:14:33|20619.51
00:14:33|20618.
00:14:34|20617.27
00:14:36|20614.96
00:14:37|20613.27
00:14:37|20613.28
00:14:38|20614.3
00:14:39|20614.3
00:14:41|20614.29
00:14:42|20614.3
00:14:42|20614.29
00:14:44|20614.29
00:14:44|20614.3
00:14:45|20618.1
00:14:47|20616.99
00:14:48|20617.
00:14:49|20616.99
00:14:50|20617.
00:14:52|20616.99
00:14:52|20619.04
00:14:53|20620.76
00:14:55|20620.76
00:14:55|20620.75
00:14:56|20619.66
00:14:58|20619.33
00:14:59|20619.33
00:15:00|20619.33
00:15:01|20619.33
00:15:02|20619.34
00:15:03|20619.33
00:15:04|20619.33
00:15:05|20619.33
00:15:06|20619.33
00:15:07|20619.34
00:15:08|20619.71
00:15:09|20628.5
00:15:10|20628.49
00:15:11|20628.5
00:15:12|20637.47
00:15:12|20637.47
00:15:13|20637.76
00:15:15|20638.24
00:15:17|20642.08
00:15:17|20642.07
00:15:18|20642.06
00:15:19|20641.41
00:15:20|20641.
00:15:21|20641.
00:15:22|20644.13
00:15:23|20645.13
00:15:24|20641.
00:15:25|20639.51
00:15:26|20639.52
00:15:27|20632.4
00:15:28|20628.5
00:15:29|20628.5
00:15:30|20631.
00:15:31|20629.99
00:15:32|20627.4
00:15:33|20625.34
00:15:34|20622.62
00:15:35|20621.41
00:15:36|20617.91
00:15:37|20617.9
00:15:38|20617.9
00:15:40|20617.75
00:15:41|20616.97
00:15:42|20616.65
00:15:42|20616.59
00:15:44|20616.11
00:15:45|20616.12
00:15:46|20610.25
00:15:47|20608.99
00:15:48|20607.15
00:15:49|20607.15
00:15:50|20607.14
00:15:51|20606.37
00:15:52|20606.38
00:15:53|20606.37
00:15:54|20603.88
00:15:55|20602.62
00:15:56|20602.06
00:15:57|20602.06
00:15:58|20600.
00:16:00|20597.81
00:16:01|20597.02
00:16:01|20594.14
00:16:02|20591.56
00:16:04|20590.8
00:16:05|20589.95
00:16:06|20587.09
00:16:07|20587.09
00:16:08|20587.09
00:16:09|20587.08
00:16:10|20584.73
00:16:11|20582.75
00:16:12|20582.92
00:16:13|20582.93
00:16:14|20582.93
00:16:15|20578.63
00:16:16|20576.
00:16:17|20572.6
00:16:19|20576.34
00:16:19|20568.91
00:16:20|20568.92
00:16:22|20573.02
00:16:23|20579.76
00:16:23|20581.72
00:16:24|20578.63
00:16:25|20578.62
00:16:26|20574.52
00:16:27|20574.51
00:16:29|20581.47
00:16:29|20581.47
00:16:30|20580.78
00:16:32|20585.74
00:16:32|20584.16
00:16:34|20584.04
00:16:35|20584.04
00:16:35|20579.94
00:16:36|20579.93
00:16:37|20579.93
00:16:38|20579.94
00:16:39|20579.94
00:16:41|20579.93
00:16:41|20579.93
00:16:42|20579.93
00:16:43|20579.93
00:16:44|20585.34
00:16:45|20585.34
00:16:46|20585.35
00:16:47|20589.25
00:16:48|20596.46
00:16:49|20596.45
00:16:51|20596.46
00:16:51|20596.45
00:16:53|20596.45
00:16:53|20595.29
00:16:54|20595.28
00:16:56|20595.28
00:16:57|20595.29
00:16:58|20595.29
00:16:59|20598.53
00:17:00|20599.28
00:17:01|20599.28
00:17:02|20599.28
00:17:03|20599.29
00:17:04|20599.3
00:17:05|20599.3
00:17:06|20606.1
00:17:08|20610.
00:17:08|20616.58
00:17:10|20621.07
00:17:11|20625.2
00:17:12|20626.33
00:17:13|20626.14
00:17:15|20617.61
00:17:16|20615.33
00:17:17|20620.88
00:17:17|20620.88
00:17:18|20620.87
00:17:19|20620.87
00:17:20|20620.87
00:17:21|20622.33
00:17:22|20622.91
00:17:23|20622.91
00:17:25|20622.91
00:17:25|20622.9
00:17:27|20622.91
00:17:27|20618.47
00:17:28|20614.01
00:17:30|20611.86
00:17:30|20613.06
00:17:32|20613.19
00:17:32|20613.12
00:17:33|20613.07
00:17:35|20613.06
00:17:36|20616.84
00:17:37|20616.85
00:17:38|20620.07
00:17:38|20620.08
00:17:40|20620.09
00:17:41|20622.9
00:17:42|20622.9
00:17:43|20622.89
00:17:44|20622.89
00:17:45|20622.89
00:17:45|20628.57
00:17:46|20629.32
00:17:48|20631.6
00:17:49|20633.07
00:17:50|20633.07
00:17:51|20628.94
00:17:51|20628.94
00:17:53|20628.95
00:17:54|20628.94
00:17:55|20621.22
00:17:56|20621.22
00:17:57|20621.22
00:17:58|20621.22
00:18:00|20621.22
00:18:00|20625.23
00:18:01|20628.94
00:18:02|20629.97
00:18:03|20629.98
00:18:04|20629.98
00:18:05|20629.97
00:18:07|20629.98
00:18:07|20631.57
00:18:08|20631.57
00:18:09|20631.82
00:18:11|20634.42
00:18:11|20635.99
00:18:12|20637.95
00:18:13|20637.95
00:18:14|20637.95
00:18:16|20637.63
00:18:16|20637.63
00:18:17|20637.62
00:18:19|20636.32
00:18:19|20636.01
00:18:21|20636.
00:18:21|20634.91
00:18:22|20633.33
00:18:23|20633.32
00:18:24|20633.33
00:18:25|20634.71
00:18:26|20637.44
00:18:28|20633.34
00:18:29|20633.34
00:18:30|20635.33
00:18:31|20637.25
00:18:32|20636.15
00:18:33|20634.8
00:18:35|20634.68
00:18:36|20626.22
00:18:37|20626.21
00:18:37|20626.97
00:18:38|20634.16
00:18:40|20634.17
00:18:40|20630.36
00:18:41|20630.36
00:18:42|20630.36
00:18:43|20634.8
00:18:44|20634.79
00:18:45|20644.17
00:18:46|20642.61
00:18:47|20640.04
00:18:49|20640.05
00:18:50|20644.11
00:18:51|20644.17
00:18:52|20648.72
00:18:52|20648.71
00:18:53|20648.72
00:18:55|20648.71
00:18:55|20648.71
00:18:57|20648.72
00:18:57|20648.72
00:18:59|20648.71
00:19:00|20648.71
00:19:01|20644.15
00:19:02|20643.42
00:19:03|20649.57
00:19:04|20649.58
00:19:05|20649.57
00:19:06|20649.57
00:19:07|20649.58
00:19:09|20649.57
00:19:09|20649.58
00:19:10|20668.6
00:19:11|20666.65
00:19:12|20666.66
00:19:13|20669.61
00:19:14|20664.3
00:19:15|20664.31
00:19:17|20660.18
00:19:18|20662.19
00:19:19|20662.19
00:19:19|20666.93
00:19:20|20664.68
00:19:21|20664.68
00:19:22|20664.75
00:19:23|20664.76
00:19:24|20660.94
00:19:26|20660.87
00:19:26|20660.87
00:19:27|20660.87
00:19:29|20660.87
00:19:29|20660.81
00:19:31|20662.91
00:19:31|20662.9
00:19:32|20662.91
00:19:33|20662.9
00:19:35|20662.91
00:19:35|20662.91
00:19:37|20662.91
00:19:38|20661.38
00:19:39|20660.88
00:19:39|20660.88
00:19:41|20660.88
00:19:42|20660.79
00:19:42|20659.73
00:19:44|20656.11
00:19:45|20655.96
00:19:46|20655.96
00:19:47|20651.62
00:19:48|20646.32
00:19:49|20657.98
00:19:50|20657.97
00:19:50|20657.98
00:19:51|20660.81
00:19:53|20662.09
00:19:54|20660.8
00:19:55|20659.89
00:19:56|20661.09
00:19:57|20661.08
00:19:59|20660.86
00:19:59|20660.87
00:20:01|20660.86
00:20:02|20660.85
00:20:03|20660.85
00:20:04|20660.85
00:20:05|20659.77
00:20:07|20652.86
00:20:07|20651.44
00:20:08|20648.49
00:20:09|20642.86
00:20:11|20647.7
00:20:12|20648.36
00:20:12|20654.9
00:20:13|20655.3
00:20:14|20651.26
00:20:16|20651.12
00:20:16|20645.41
00:20:17|20637.92
00:20:18|20634.8
00:20:19|20635.51
00:20:21|20635.51
00:20:22|20644.93
00:20:22|20649.11
00:20:23|20649.1
00:20:24|20654.72
00:20:25|20658.63
00:20:27|20658.63
00:20:28|20654.49
00:20:28|20651.04
00:20:30|20647.55
00:20:30|20645.23
00:20:31|20642.33
00:20:32|20645.78
00:20:33|20646.99
00:20:35|20644.24
00:20:36|20648.36
00:20:37|20652.44
00:20:38|20656.16
00:20:39|20652.32
00:20:40|20648.26
00:20:41|20648.03
00:20:42|20649.07
00:20:43|20653.21
00:20:44|20650.08
00:20:45|20647.33
00:20:46|20650.37
00:20:47|20647.35
00:20:48|20642.54
00:20:49|20640.91
00:20:50|20638.53
00:20:51|20646.57
00:20:52|20646.56
00:20:53|20643.98
00:20:54|20641.01
00:20:55|20641.02
00:20:56|20641.03
00:20:57|20641.02
00:20:59|20641.03
00:20:59|20641.03
00:21:00|20641.02
00:21:02|20641.02
00:21:03|20641.02
00:21:04|20639.98
00:21:05|20639.64
00:21:06|20639.64
00:21:07|20639.65
00:21:08|20639.64
00:21:10|20639.64
00:21:10|20639.64
00:21:11|20639.65
00:21:12|20639.64
00:21:13|20639.65
00:21:14|20631.82
00:21:15|20631.78
00:21:16|20631.79
00:21:18|20631.78
00:21:19|20631.78
00:21:20|20631.6
00:21:21|20631.18
00:21:22|20626.49
00:21:23|20622.91
00:21:24|20622.74
00:21:25|20622.74
00:21:26|20622.75
00:21:27|20622.95
00:21:28|20623.37
00:21:29|20623.37
00:21:29|20627.42
00:21:30|20629.33
00:21:31|20629.32
00:21:33|20629.33
00:21:34|20629.33
00:21:35|20631.72
00:21:36|20633.51
00:21:37|20633.9
00:21:38|20634.28
00:21:39|20634.28
00:21:40|20637.98
00:21:41|20639.64
00:21:42|20639.63
00:21:43|20639.63
00:21:44|20643.94
00:21:45|20643.94
00:21:46|20643.94
00:21:47|20643.94
00:21:48|20640.94
00:21:49|20640.93
00:21:50|20643.94
00:21:51|20643.93
00:21:52|20643.94
00:21:53|20643.94
00:21:54|20643.94
00:21:55|20643.93
00:21:56|20643.94
00:21:57|20643.95
00:21:59|20650.17
00:22:00|20650.17
00:22:01|20650.17
00:22:02|20644.05
00:22:03|20642.89
00:22:04|20642.9
00:22:05|20644.96
00:22:06|20644.95
00:22:07|20644.96
00:22:09|20640.05
00:22:09|20637.76
00:22:11|20637.76
00:22:12|20637.77
00:22:13|20637.77
00:22:14|20637.77
00:22:15|20637.77
00:22:16|20637.76
00:22:17|20637.77
00:22:19|20637.76
00:22:20|20637.77
00:22:20|20637.76
00:22:22|20637.76
00:22:23|20637.76
00:22:24|20637.76
00:22:25|20637.77
00:22:26|20637.53
00:22:27|20637.53
00:22:28|20637.49
00:22:29|20637.49
00:22:30|20637.48
00:22:31|20637.49
00:22:32|20637.49
00:22:34|20637.49
00:22:34|20637.49
00:22:35|20637.49
00:22:36|20637.49
00:22:37|20636.
00:22:39|20631.76
00:22:40|20627.63
00:22:41|20627.58
00:22:42|20621.3
00:22:43|20625.41
00:22:44|20625.42
00:22:45|20629.55
00:22:46|20623.62
00:22:47|20623.63
00:22:48|20623.62
00:22:49|20623.62
00:22:49|20623.63
00:22:51|20623.63
00:22:52|20623.63
00:22:53|20623.64
00:22:54|20623.83
00:22:55|20623.82
00:22:56|20623.83
00:22:56|20623.83
00:22:58|20623.83
00:22:59|20623.82
00:23:01|20623.83
00:23:02|20623.83
00:23:02|20623.83
00:23:03|20627.8
00:23:05|20632.2
00:23:06|20635.49
00:23:07|20635.48
00:23:08|20635.48
00:23:09|20635.48
00:23:10|20635.48
00:23:12|20634.4
00:23:12|20631.36
00:23:13|20627.63
00:23:15|20626.11
00:23:15|20626.05
00:23:17|20626.04
00:23:18|20630.16
00:23:19|20638.61
00:23:20|20638.62
00:23:22|20638.61
00:23:22|20638.62
00:23:23|20638.62
00:23:24|20638.61
00:23:25|20638.61
00:23:26|20638.61
00:23:28|20638.62
00:23:29|20638.61
00:23:30|20638.62
00:23:31|20638.61
00:23:32|20638.62
00:23:32|20638.61
00:23:34|20638.61
00:23:35|20638.62
00:23:36|20634.49
00:23:37|20633.42
00:23:38|20633.42
00:23:39|20633.43
00:23:40|20633.42
00:23:40|20633.43
00:23:42|20629.29
00:23:43|20629.29
00:23:44|20629.29
00:23:45|20629.3
00:23:46|20629.29
00:23:47|20629.3
00:23:49|20629.29
00:23:49|20629.29
00:23:50|20629.28
00:23:52|20629.29
00:23:53|20629.28
00:23:54|20629.28
00:23:55|20629.28
00:23:56|20629.29
00:23:57|20629.28
00:23:58|20629.28
00:23:59|20626.92
00:24:00|20625.44
00:24:01|20625.45
00:24:02|20625.44
00:24:04|20625.45
00:24:05|20629.
00:24:06|20629.
00:24:07|20629.
00:24:09|20633.1
00:24:09|20633.1
00:24:10|20633.1
00:24:11|20633.1
00:24:13|20634.34
00:24:13|20642.79
00:24:14|20642.97
00:24:16|20642.98
00:24:17|20642.97
00:24:17|20642.97
00:24:18|20642.98
00:24:19|20642.98
00:24:20|20642.98
00:24:22|20642.98
00:24:23|20642.97
00:24:24|20642.97
00:24:25|20642.97
00:24:26|20639.72
00:24:28|20639.71
00:24:28|20639.71
00:24:29|20639.72
00:24:30|20639.72
00:24:32|20639.71
00:24:33|20639.71
00:24:33|20639.72
00:24:34|20639.68
00:24:35|20639.24
00:24:36|20637.58
00:24:37|20643.31
00:24:38|20643.3
00:24:39|20647.22
00:24:40|20646.46
00:24:41|20643.3
00:24:43|20643.3
00:24:44|20639.9
00:24:45|20639.16
00:24:45|20639.16
00:24:46|20639.17
00:24:48|20639.17
00:24:49|20639.16
00:24:50|20639.17
00:24:51|20639.16
00:24:51|20639.16
00:24:53|20639.16
00:24:54|20639.16
00:24:54|20636.81
00:24:56|20636.82
00:24:57|20636.82
00:24:58|20633.91
00:24:59|20633.59
00:25:01|20630.64
00:25:02|20630.64
00:25:03|20630.63
00:25:05|20630.63
00:25:06|20630.63
00:25:06|20633.58
00:25:08|20635.83
00:25:10|20635.93
00:25:11|20636.15
00:25:12|20636.16
00:25:12|20636.16
00:25:13|20636.16
00:25:15|20636.16
00:25:15|20636.15
00:25:17|20642.97
00:25:18|20643.69
00:25:19|20643.7
00:25:20|20643.69
00:25:21|20643.69
00:25:22|20643.69
00:25:23|20643.69
00:25:24|20643.69
00:25:25|20643.69
00:25:26|20643.7
00:25:27|20642.65
00:25:28|20642.65
00:25:29|20642.66
00:25:30|20642.65
00:25:31|20642.65
00:25:32|20638.52
00:25:33|20636.44
00:25:34|20636.44
00:25:35|20640.56
00:25:36|20644.
00:25:37|20644.73
00:25:38|20644.73
00:25:38|20644.72
00:25:40|20644.72
00:25:40|20644.72
00:25:42|20644.71
00:25:43|20644.71
00:25:44|20644.52
00:25:45|20638.61
00:25:46|20638.61
00:25:47|20638.6
00:25:48|20638.6
00:25:49|20638.6
00:25:50|20638.6
00:25:51|20638.6
00:25:52|20638.61
00:25:53|20638.61
00:25:54|20638.6
00:25:55|20638.6
00:25:56|20638.61
00:25:57|20638.61
00:25:59|20638.6
00:25:59|20638.6
00:26:01|20638.6
00:26:02|20638.6
00:26:03|20638.6
00:26:04|20638.61
00:26:05|20638.6
00:26:06|20638.6
00:26:08|20638.6
00:26:08|20638.6
00:26:09|20638.6
00:26:10|20638.61
00:26:12|20638.63
00:26:13|20638.62
00:26:14|20638.63
00:26:15|20638.63
00:26:15|20638.63
00:26:17|20638.63
00:26:18|20638.62
00:26:19|20638.62
00:26:20|20638.62
00:26:22|20638.62
00:26:22|20637.82
00:26:23|20635.95
00:26:24|20635.94
00:26:25|20635.94
00:26:26|20635.94
00:26:27|20635.94
00:26:28|20635.94
00:26:29|20635.95
00:26:31|20635.94
00:26:31|20634.97
00:26:33|20634.97
00:26:33|20625.9
00:26:34|20625.9
00:26:36|20625.91
00:26:36|20625.9
00:26:37|20625.9
00:26:38|20625.9
00:26:40|20625.91
00:26:41|20628.03
00:26:42|20628.04
00:26:43|20629.02
00:26:44|20629.01
00:26:45|20629.01
00:26:46|20626.58
00:26:47|20626.22
00:26:47|20626.21
00:26:49|20626.6
00:26:49|20627.36
00:26:51|20627.36
00:26:51|20627.36
00:26:52|20627.36
00:26:53|20627.36
00:26:55|20627.36
00:26:55|20627.37
00:26:56|20627.36
00:26:58|20627.37
00:26:59|20627.36
00:27:00|20627.36
00:27:00|20627.36
00:27:02|20627.36
00:27:03|20627.35
00:27:04|20623.88
00:27:05|20623.84
00:27:06|20623.62
00:27:07|20621.53
00:27:08|20621.53
00:27:09|20619.24
00:27:11|20619.24
00:27:11|20619.24
00:27:12|20619.24
00:27:13|20619.23
00:27:14|20619.24
00:27:15|20619.24
00:27:16|20614.69
00:27:18|20614.68
00:27:19|20614.69
00:27:20|20614.68
00:27:21|20614.67
00:27:22|20613.69
00:27:23|20613.69
00:27:24|20614.7
00:27:25|20614.71
00:27:26|20614.71
00:27:27|20614.71
00:27:28|20614.7
00:27:29|20614.7
00:27:30|20614.7
00:27:31|20614.71
00:27:32|20614.71
00:27:32|20615.03
00:27:34|20615.04
00:27:35|20615.03
00:27:37|20614.33
00:27:37|20613.95
00:27:38|20613.96
00:27:39|20613.95
00:27:40|20613.95
00:27:41|20613.96
00:27:42|20613.95
00:27:43|20612.31
00:27:44|20610.57
00:27:45|20608.65
00:27:46|20608.65
00:27:47|20608.65
00:27:48|20608.65
00:27:49|20608.7
00:27:50|20610.6
00:27:51|20610.31
00:27:52|20614.71
00:27:53|20644.89
00:27:54|20663.92
00:27:55|20665.47
00:27:56|20665.91
00:27:57|20657.78
00:27:58|20668.42
00:28:00|20669.5
00:28:01|20668.41
00:28:02|20663.22
00:28:03|20665.56
00:28:03|20667.84
00:28:04|20667.85
00:28:06|20678.5
00:28:07|20670.39
00:28:08|20682.99
00:28:09|20750.
00:28:10|20717.38
00:28:11|20692.34
00:28:13|20692.35
00:28:14|20696.44
00:28:14|20697.99
00:28:16|20697.91
00:28:17|20692.31
00:28:18|20686.28
00:28:19|20682.3
00:28:20|20682.3
00:28:21|20682.31
00:28:22|20679.72
00:28:23|20679.9
00:28:24|20679.9
00:28:25|20679.9
00:28:27|20686.28
00:28:27|20686.26
00:28:28|20685.04
00:28:29|20685.04
00:28:30|20683.91
00:28:31|20683.9
00:28:32|20683.47
00:28:33|20683.47
00:28:34|20682.36
00:28:36|20682.14
00:28:37|20681.66
00:28:38|20681.66
00:28:38|20681.48
00:28:40|20681.48
00:28:41|20681.46
00:28:42|20681.46
00:28:43|20681.7
00:28:44|20682.33
00:28:44|20681.49
00:28:46|20681.49
00:28:47|20672.56
00:28:48|20672.56
00:28:48|20665.22
00:28:50|20668.86
00:28:51|20668.84
00:28:52|20668.72
00:28:53|20667.66
00:28:54|20672.11
00:28:55|20671.83
00:28:56|20669.67
00:28:57|20665.03
00:28:58|20669.16
00:28:59|20669.17
00:29:00|20669.17
00:29:01|20669.17
00:29:02|20669.16
00:29:03|20669.17
00:29:05|20669.17
00:29:06|20669.17
00:29:06|20672.56
00:29:08|20672.92
00:29:08|20672.92
00:29:09|20673.18
00:29:11|20676.59
00:29:12|20676.6
00:29:13|20677.59
00:29:15|20679.94
00:29:15|20680.15
00:29:16|20682.88
00:29:17|20682.89
00:29:18|20682.89
00:29:19|20683.
00:29:20|20682.99
00:29:21|20683.
00:29:23|20702.7
00:29:24|20702.71
00:29:24|20705.01
00:29:25|20708.01
00:29:26|20708.01
00:29:28|20705.85
00:29:29|20702.87
00:29:30|20702.86
00:29:30|20708.
00:29:31|20700.
00:29:33|20692.48
00:29:34|20692.48
00:29:34|20692.47
00:29:36|20693.3
00:29:36|20698.8
00:29:37|20697.77
00:29:38|20699.86
00:29:40|20699.85
00:29:41|20699.85
00:29:42|20699.82
00:29:43|20693.1
00:29:44|20688.29
00:29:45|20688.28
00:29:46|20677.16
00:29:47|20678.57
00:29:48|20685.41
00:29:49|20685.41
00:29:50|20685.41
00:29:51|20685.42
00:29:52|20685.42
00:29:54|20685.41
00:29:54|20685.41
00:29:55|20685.42
00:29:56|20685.42
00:29:57|20685.42
00:29:58|20688.15
00:29:59|20689.18
00:30:00|20694.09
00:30:01|20697.17
00:30:03|20699.73
00:30:03|20696.43
00:30:05|20692.43
00:30:06|20687.04
00:30:07|20685.55
00:30:08|20678.95
00:30:10|20681.26
00:30:10|20681.04
00:30:11|20677.99
00:30:13|20678.
00:30:15|20677.99
00:30:15|20678.
00:30:16|20677.99
00:30:17|20677.99
00:30:18|20678.
00:30:19|20678.
00:30:20|20677.99
00:30:21|20677.99
00:30:22|20677.99
00:30:23|20678.
00:30:24|20678.
00:30:25|20677.99
00:30:26|20677.99
00:30:27|20677.99
00:30:28|20706.54
00:30:29|20709.99
00:30:30|20713.41
00:30:31|20714.99
00:30:32|20721.3
00:30:33|20727.37
00:30:34|20728.05
00:30:35|20728.05
00:30:36|20721.94
00:30:37|20721.94
00:30:38|20725.69
00:30:39|20717.79
00:30:40|20715.54
00:30:41|20715.53
00:30:42|20709.99
00:30:43|20709.99
00:30:44|20707.49
00:30:45|20707.49
00:30:46|20711.69
00:30:47|20714.08
00:30:48|20714.07
00:30:49|20714.08
00:30:50|20714.07
00:30:51|20714.08
00:30:52|20711.15
00:30:53|20708.55
00:30:54|20702.45
00:30:55|20700.65
00:30:56|20708.75
00:30:58|20708.75
00:30:58|20708.75
00:31:00|20708.75
00:31:01|20708.75
00:31:01|20708.76
00:31:02|20714.07
00:31:04|20712.63
00:31:04|20751.06
00:31:05|20747.43
00:31:07|20750.17
00:31:08|20747.8
00:31:08|20744.36
00:31:10|20747.43
00:31:11|20747.78
00:31:12|20733.81
00:31:14|20742.47
00:31:14|20747.91
00:31:16|20752.9
00:31:17|20748.88
00:31:18|20746.72
00:31:19|20746.72
00:31:20|20751.36
00:31:21|20751.35
00:31:22|20751.35
00:31:23|20750.
00:31:24|20750.01
00:31:25|20753.03
00:31:26|20753.03
00:31:27|20761.46
00:31:28|20755.97
00:31:29|20755.18
00:31:30|20759.55
00:31:31|20759.55
00:31:32|20759.55
00:31:33|20770.
00:31:34|20760.7
00:31:34|20758.55
00:31:36|20757.88
00:31:37|20757.89
00:31:38|20763.2
00:31:39|20761.08
00:31:40|20761.07
00:31:40|20761.08
00:31:42|20761.08
00:31:43|20755.19
00:31:44|20755.19
00:31:45|20756.41
00:31:46|20756.4
00:31:47|20761.06
00:31:48|20758.18
00:31:49|20758.17
00:31:50|20763.24
00:31:51|20763.24
00:31:53|20762.74
00:31:53|20763.24
00:31:54|20763.24
00:31:55|20763.24
00:31:56|20759.99
00:31:57|20759.99
00:31:58|20763.24
00:31:59|20763.24
00:32:00|20763.23
00:32:01|20763.24
00:32:02|20763.24
00:32:03|20763.24
00:32:04|20761.52
00:32:05|20761.51
00:32:07|20761.51
00:32:09|20761.52
00:32:09|20761.52
00:32:11|20759.85
00:32:12|20759.85
00:32:13|20763.24
00:32:14|20766.78
00:32:15|20764.02
00:32:16|20771.98
00:32:17|20765.03
00:32:18|20763.64
00:32:19|20763.64
00:32:20|20763.25
00:32:22|20763.25
00:32:22|20763.25
00:32:23|20763.26
00:32:24|20765.85
00:32:25|20765.85
00:32:26|20765.84
00:32:27|20765.84
00:32:28|20765.84
00:32:30|20765.84
00:32:31|20765.85
00:32:32|20764.86
00:32:33|20764.86
00:32:34|20764.86
00:32:35|20754.37
00:32:35|20759.35
00:32:37|20759.35
00:32:38|20757.52
00:32:39|20757.52
00:32:39|20757.54
00:32:41|20762.79
00:32:42|20762.79
00:32:43|20765.62
00:32:44|20762.15
00:32:45|20762.15
00:32:46|20758.05
00:32:47|20757.88
00:32:48|20756.
00:32:49|20757.56
00:32:50|20755.67
00:32:50|20755.68
00:32:51|20755.67
00:32:53|20764.76
00:32:54|20765.85
00:32:55|20765.84
00:32:56|20764.38
00:32:57|20764.38
00:32:58|20764.39
00:32:59|20764.36
00:32:59|20764.37
00:33:01|20763.36
00:33:02|20763.36
00:33:03|20763.36
00:33:04|20763.37
00:33:06|20769.7
00:33:07|20769.7
00:33:08|20769.71
00:33:09|20767.5
00:33:09|20766.47
00:33:10|20775.15
00:33:12|20771.32
00:33:12|20766.47
00:33:13|20766.48
00:33:15|20762.73
00:33:16|20760.27
00:33:17|20757.57
00:33:18|20757.57
00:33:19|20757.56
00:33:20|20757.56
00:33:21|20757.43
00:33:22|20755.62
00:33:23|20753.87
00:33:24|20761.
00:33:24|20760.99
00:33:26|20760.99
00:33:27|20757.07
00:33:28|20753.86
00:33:29|20750.
00:33:30|20749.91
00:33:31|20749.42
00:33:32|20748.64
00:33:33|20747.87
00:33:34|20747.1
00:33:35|20747.11
00:33:36|20747.11
00:33:37|20747.1
00:33:38|20747.1
00:33:39|20747.11
00:33:40|20747.1
00:33:41|20747.1
00:33:42|20746.39
00:33:43|20745.45
00:33:43|20744.79
00:33:45|20744.79
00:33:45|20744.8
00:33:48|20744.8
00:33:48|20744.79
00:33:49|20744.79
00:33:51|20744.8
00:33:51|20744.79
00:33:53|20744.46
00:33:54|20744.47
00:33:55|20747.6
00:33:56|20748.62
00:33:58|20754.49
00:33:59|20757.55
00:34:00|20760.38
00:34:00|20761.
00:34:01|20760.99
00:34:02|20761.
00:34:04|20756.83
00:34:04|20756.84
00:34:05|20757.
00:34:06|20761.
00:34:07|20760.36
00:34:09|20754.03
00:34:10|20753.05
00:34:11|20752.49
00:34:12|20750.82
00:34:13|20750.82
00:34:14|20750.81
00:34:15|20750.18
00:34:16|20746.34
00:34:17|20746.33
00:34:18|20746.17
00:34:19|20741.02
00:34:20|20740.48
00:34:21|20736.75
00:34:22|20740.
00:34:23|20740.
00:34:24|20740.
00:34:26|20739.99
00:34:27|20740.
00:34:28|20739.99
00:34:28|20740.
00:34:29|20740.
00:34:31|20740.
00:34:31|20740.
00:34:33|20740.
00:34:34|20739.99
00:34:35|20740.
00:34:36|20739.99
00:34:37|20739.99
00:34:38|20739.99
00:34:39|20740.
00:34:40|20741.03
00:34:41|20741.71
00:34:42|20741.71
00:34:43|20741.7
00:34:44|20741.7
00:34:45|20741.77
00:34:46|20741.78
00:34:47|20741.77
00:34:48|20741.77
00:34:49|20741.78
00:34:50|20741.78
00:34:52|20741.79
00:34:52|20741.79
00:34:53|20741.79
00:34:55|20741.79
00:34:56|20741.79
00:34:57|20741.99
00:34:57|20742.
00:34:58|20742.
00:35:00|20741.99
00:35:00|20742.
00:35:01|20741.71
00:35:02|20741.71
00:35:03|20738.21
00:35:04|20735.65
00:35:06|20735.64
00:35:06|20733.32
00:35:08|20729.64
00:35:08|20727.47
00:35:10|20727.47
00:35:12|20727.47
00:35:13|20727.46
00:35:14|20726.42
00:35:15|20726.43
00:35:16|20723.24
00:35:17|20721.79
00:35:18|20718.62
00:35:19|20715.56
00:35:21|20712.34
00:35:22|20714.81
00:35:23|20714.8
00:35:24|20716.9
00:35:24|20716.91
00:35:25|20716.9
00:35:26|20716.9
00:35:27|20716.9
00:35:28|20715.13
00:35:29|20714.8
00:35:30|20711.08
00:35:31|20711.05
00:35:32|20711.05
00:35:33|20714.48
00:35:34|20714.61
00:35:36|20712.51
00:35:37|20709.21
00:35:37|20710.51
00:35:38|20711.05
00:35:40|20709.22
00:35:40|20709.23
00:35:41|20710.73
00:35:43|20711.81
00:35:44|20711.81
00:35:45|20712.49
00:35:45|20710.68
00:35:47|20710.68
00:35:48|20711.58
00:35:49|20711.58
00:35:49|20711.58
00:35:51|20711.58
00:35:51|20716.37
00:35:53|20719.75
00:35:53|20719.75
00:35:55|20719.75
00:35:55|20719.75
00:35:57|20719.75
00:35:58|20719.74
00:35:58|20719.75
00:36:00|20719.75
00:36:01|20719.75
00:36:02|20719.75
00:36:02|20719.75
00:36:03|20719.75
00:36:05|20719.74
00:36:06|20714.79
00:36:08|20714.78
00:36:09|20714.78
00:36:10|20714.78
00:36:11|20711.67
00:36:13|20709.8
00:36:13|20709.64
00:36:14|20709.38
00:36:15|20709.2
00:36:16|20708.81
00:36:17|20708.78
00:36:18|20708.78
00:36:19|20708.78
00:36:20|20708.78
00:36:21|20708.76
00:36:22|20708.77
00:36:24|20708.76
00:36:25|20708.77
00:36:25|20708.77
00:36:27|20706.8
00:36:28|20705.8
00:36:28|20703.66
00:36:30|20700.
00:36:31|20700.
00:36:32|20700.01
00:36:32|20700.
00:36:33|20700.
00:36:35|20700.
00:36:36|20700.01
00:36:36|20700.01
00:36:38|20700.
00:36:39|20700.01
00:36:40|20700.
00:36:41|20700.01
00:36:42|20704.1
00:36:43|20704.1
00:36:44|20704.1
00:36:45|20704.09
00:36:46|20704.09
00:36:47|20704.09
00:36:48|20704.09
00:36:49|20704.09
00:36:50|20704.1
00:36:51|20704.1
00:36:52|20704.09
00:36:53|20704.09
00:36:54|20704.1
00:36:55|20704.1
00:36:56|20704.1
00:36:57|20704.09
00:36:58|20700.02
00:36:59|20700.01
00:37:00|20700.
00:37:01|20700.
00:37:02|20700.
00:37:03|20700.
00:37:04|20700.
00:37:05|20700.01
00:37:06|20700.
00:37:08|20699.01
00:37:08|20699.01
00:37:10|20699.
00:37:11|20699.01
00:37:12|20699.01
00:37:13|20699.01
00:37:14|20699.
00:37:16|20699.01
00:37:16|20699.01
00:37:17|20699.01
00:37:19|20699.
00:37:20|20699.
00:37:21|20699.
00:37:22|20699.
00:37:23|20699.
00:37:24|20699.01
00:37:25|20699.
00:37:26|20699.
00:37:27|20699.
00:37:28|20694.98
00:37:28|20690.01
00:37:31|20689.19
00:37:31|20689.19
00:37:32|20689.18
00:37:33|20689.19
00:37:35|20689.18
00:37:36|20689.07
00:37:37|20689.07
00:37:38|20689.06
00:37:39|20689.07
00:37:40|20689.07
00:37:41|20689.06
00:37:42|20685.21
00:37:43|20685.2
00:37:45|20685.21
00:37:46|20685.21
00:37:47|20685.2
00:37:48|20685.2
00:37:49|20685.2
00:37:50|20685.2
00:37:51|20683.33
00:37:52|20683.25
00:37:53|20683.25
00:37:54|20683.24
00:37:55|20679.04
00:37:56|20679.01
00:37:57|20679.
00:37:58|20679.
00:37:59|20674.18
00:38:01|20675.62
00:38:01|20675.62
00:38:02|20675.62
00:38:03|20675.62
00:38:05|20675.62
00:38:06|20668.96
00:38:07|20668.36
00:38:07|20672.21
00:38:09|20672.2
00:38:10|20672.2
00:38:11|20668.
00:38:12|20668.
00:38:13|20665.46
00:38:15|20665.31
00:38:15|20665.3
00:38:16|20665.88
00:38:17|20665.88
00:38:19|20663.95
00:38:20|20663.18
00:38:21|20663.17
00:38:22|20663.18
00:38:23|20663.18
00:38:24|20663.17
00:38:25|20663.17
00:38:26|20666.6
00:38:27|20666.6
00:38:28|20666.6
00:38:29|20666.6
00:38:30|20666.6
00:38:31|20666.61
00:38:32|20666.6
00:38:33|20666.6
00:38:34|20666.6
00:38:36|20666.6
00:38:36|20672.18
00:38:37|20672.18
00:38:38|20675.09
00:38:39|20676.07
00:38:40|20676.17
00:38:42|20676.79
00:38:42|20676.8
00:38:43|20677.03
00:38:44|20677.72
00:38:45|20677.72
00:38:46|20677.72
00:38:47|20677.72
00:38:48|20677.72
00:38:49|20685.19
00:38:50|20685.19
00:38:51|20685.21
00:38:53|20685.8
00:38:53|20688.49
00:38:55|20688.49
00:38:56|20688.49
00:38:56|20688.5
00:38:58|20688.5
00:38:58|20688.49
00:38:59|20688.49
00:39:01|20678.49
00:39:02|20678.01
00:39:02|20679.57
00:39:04|20679.57
00:39:04|20679.56
00:39:05|20679.56
00:39:06|20679.56
00:39:08|20674.16
00:39:10|20677.56
00:39:10|20679.73
00:39:11|20682.73
00:39:12|20683.96
00:39:14|20686.42
00:39:15|20686.42
00:39:16|20686.42
00:39:17|20686.84
00:39:19|20681.47
00:39:19|20681.47
00:39:21|20681.47
00:39:22|20681.47
00:39:23|20681.47
00:39:23|20681.48
00:39:24|20674.42
00:39:26|20674.32
00:39:26|20667.33
00:39:28|20667.37
00:39:28|20667.36
00:39:30|20667.37
00:39:31|20667.37
00:39:32|20667.37
00:39:32|20667.37
00:39:34|20667.35
00:39:34|20667.03
00:39:35|20667.03
00:39:37|20669.85
00:39:37|20669.84
00:39:38|20669.84
00:39:40|20669.85
00:39:40|20669.85
00:39:42|20669.84
00:39:43|20669.84
00:39:44|20669.84
00:39:45|20669.85
00:39:46|20669.85
00:39:46|20679.73
00:39:48|20679.73
00:39:49|20679.73
00:39:50|20679.73
00:39:51|20674.24
00:39:51|20674.25
00:39:52|20674.25
00:39:53|20674.24
00:39:55|20679.68
00:39:56|20677.15
00:39:56|20677.15
00:39:57|20676.29
00:39:58|20675.16
00:39:59|20673.23
00:40:01|20673.22
00:40:01|20673.22
00:40:03|20673.23
00:40:04|20673.22
00:40:05|20673.22
00:40:06|20673.22
00:40:07|20669.85
00:40:08|20667.38
00:40:09|20670.85
00:40:10|20670.04
00:40:11|20669.33
00:40:11|20669.33
00:40:13|20669.33
00:40:14|20669.33
00:40:14|20669.33
00:40:16|20669.16
00:40:17|20669.08
00:40:18|20673.52
00:40:19|20673.52
00:40:20|20673.51
00:40:21|20672.85
00:40:22|20668.29
00:40:23|20668.29
00:40:24|20668.29
00:40:25|20668.3
00:40:26|20668.3
00:40:27|20669.66
00:40:28|20669.66
00:40:30|20669.66
00:40:31|20669.67
00:40:31|20669.66
00:40:32|20667.79
00:40:34|20667.03
00:40:35|20667.04
00:40:36|20667.03
00:40:37|20667.03
00:40:38|20667.03
00:40:39|20667.03
00:40:40|20666.61
00:40:42|20666.54
00:40:42|20666.54
00:40:43|20666.55
00:40:44|20666.55
00:40:45|20663.45
00:40:47|20662.12
00:40:48|20662.12
00:40:49|20662.12
00:40:50|20662.12
00:40:50|20662.12
00:40:52|20662.12
00:40:53|20663.02
00:40:53|20663.02
00:40:54|20663.02
00:40:55|20663.02
00:40:57|20659.7
00:40:58|20659.4
00:40:59|20659.39
00:40:59|20659.39
00:41:01|20659.39
00:41:02|20659.33
00:41:02|20659.32
00:41:03|20659.32
00:41:04|20658.56
00:41:05|20658.56
00:41:07|20658.41
00:41:07|20658.38
00:41:09|20658.26
00:41:09|20658.24
00:41:10|20652.88
00:41:11|20652.88
00:41:12|20651.23
00:41:14|20646.82
00:41:15|20646.68
00:41:16|20645.59
00:41:16|20645.6
00:41:17|20645.6
00:41:19|20645.47
00:41:20|20648.
00:41:20|20650.61
00:41:22|20646.48
00:41:23|20644.44
00:41:24|20644.43
00:41:25|20649.68
00:41:26|20650.68
00:41:27|20648.51
00:41:29|20650.32
00:41:30|20650.32
00:41:31|20650.32
00:41:31|20650.32
00:41:32|20650.31
00:41:34|20650.31
00:41:35|20650.31
00:41:36|20650.31
00:41:36|20650.32
00:41:37|20650.31
00:41:38|20650.31
00:41:40|20650.31
00:41:40|20650.31
00:41:41|20646.83
00:41:43|20646.18
00:41:44|20644.02
00:41:45|20636.86
00:41:45|20636.25
00:41:46|20635.95
00:41:47|20635.95
00:41:49|20635.94
00:41:50|20635.94
00:41:50|20640.18
00:41:51|20640.18
00:41:52|20640.19
00:41:54|20640.19
00:41:55|20642.98
00:41:56|20649.08
00:41:56|20649.08
00:41:57|20649.08
00:41:59|20649.08
00:41:59|20649.09
00:42:00|20649.09
00:42:01|20649.09
00:42:03|20649.08
00:42:03|20649.09
00:42:04|20649.09
00:42:05|20649.08
00:42:07|20649.08
00:42:08|20649.08
00:42:09|20645.56
00:42:10|20643.81
00:42:11|20639.51
00:42:11|20639.47
00:42:13|20639.31
00:42:14|20638.05
00:42:15|20638.05
00:42:16|20636.26
00:42:17|20636.27
00:42:18|20636.26
00:42:19|20636.26
00:42:20|20636.26
00:42:21|20636.26
00:42:22|20636.26
00:42:23|20636.26
00:42:24|20633.58
00:42:25|20631.25
00:42:26|20631.
00:42:27|20630.01
00:42:28|20630.
00:42:29|20624.39
00:42:31|20633.58
00:42:32|20634.17
00:42:32|20634.17
00:42:33|20634.17
00:42:34|20634.18
00:42:35|20634.17
00:42:36|20636.72
00:42:37|20637.29
00:42:39|20637.28
00:42:39|20637.28
00:42:40|20637.28
00:42:42|20637.28
00:42:42|20636.61
00:42:43|20632.5
00:42:44|20632.5
00:42:45|20632.5
00:42:46|20632.5
00:42:47|20632.5
00:42:48|20639.46
00:42:49|20638.16
00:42:50|20638.16
00:42:51|20638.16
00:42:52|20638.17
00:42:53|20638.16
00:42:54|20637.36
00:42:55|20637.36
00:42:56|20637.36
00:42:57|20637.37
00:42:58|20635.14
00:42:59|20635.14
00:43:00|20635.13
00:43:01|20629.18
00:43:02|20628.6
00:43:03|20627.48
00:43:04|20627.37
00:43:06|20627.31
00:43:07|20627.32
00:43:08|20627.32
00:43:09|20627.24
00:43:10|20626.44
00:43:11|20620.01
00:43:12|20618.16
00:43:13|20618.16
00:43:14|20618.16
00:43:15|20618.16
00:43:16|20618.16
00:43:17|20618.16
00:43:18|20618.15
00:43:19|20618.15
00:43:20|20618.15
00:43:21|20618.15
00:43:23|20621.49
00:43:23|20622.28
00:43:24|20619.48
00:43:25|20619.48
00:43:27|20619.48
00:43:28|20619.49
00:43:29|20619.49
00:43:30|20619.49
00:43:31|20619.48
00:43:32|20619.48
00:43:33|20619.3
00:43:34|20619.99
00:43:35|20619.99
00:43:36|20619.12
00:43:37|20619.11
00:43:38|20619.12
00:43:39|20619.11
00:43:40|20617.23
00:43:41|20617.23
00:43:42|20617.24
00:43:43|20617.24
00:43:44|20617.24
00:43:45|20617.24
00:43:46|20617.23
00:43:47|20620.
00:43:48|20621.6
00:43:49|20621.6
00:43:50|20621.6
00:43:51|20621.6
00:43:52|20621.6
00:43:53|20621.6
00:43:54|20621.6
00:43:55|20621.61
00:43:56|20621.61
00:43:58|20621.64
00:43:58|20621.64
00:43:59|20621.72
00:44:01|20621.72
00:44:01|20621.81
00:44:03|20621.8
00:44:03|20621.81
00:44:04|20629.92
00:44:05|20634.6
00:44:07|20634.59
00:44:08|20636.11
00:44:09|20636.11
00:44:10|20634.67
00:44:11|20634.67
00:44:12|20634.67
00:44:13|20631.89
00:44:14|20631.89
00:44:15|20631.89
00:44:16|20636.02
00:44:17|20640.5
00:44:18|20641.31
00:44:19|20645.41
00:44:21|20648.79
00:44:22|20648.8
00:44:23|20648.8
00:44:24|20648.8
00:44:24|20648.79
00:44:26|20642.87
00:44:27|20641.61
00:44:28|20639.85
00:44:28|20639.83
00:44:29|20639.83
00:44:31|20639.83
00:44:32|20637.53
00:44:33|20634.68
00:44:34|20635.47
00:44:35|20635.28
00:44:36|20635.82
00:44:37|20635.94
00:44:38|20635.94
00:44:39|20635.94
00:44:40|20635.94
00:44:41|20635.94
00:44:42|20636.12
00:44:43|20637.75
00:44:44|20637.76
00:44:45|20637.76
00:44:46|20637.76
00:44:47|20636.99
00:44:48|20634.67
00:44:49|20630.47
00:44:50|20630.47
00:44:51|20630.84
00:44:52|20630.84
00:44:53|20631.76
00:44:54|20631.76
00:44:55|20635.89
00:44:56|20635.88
00:44:57|20635.94
00:44:58|20639.48
00:44:59|20640.5
00:45:01|20645.84
00:45:01|20646.28
00:45:02|20646.28
00:45:04|20645.1
00:45:04|20645.1
00:45:05|20643.19
00:45:07|20641.33
00:45:08|20641.32
00:45:09|20636.8
00:45:10|20636.79
00:45:11|20630.25
00:45:12|20630.25
00:45:13|20630.25
00:45:14|20627.03
00:45:15|20626.9
00:45:17|20629.43
00:45:18|20629.44
00:45:19|20629.44
00:45:19|20629.44
00:45:21|20629.44
00:45:21|20629.56
00:45:23|20630.85
00:45:23|20631.6
00:45:25|20632.05
00:45:26|20630.01
00:45:27|20629.69
00:45:28|20629.69
00:45:29|20629.69
00:45:29|20629.69
00:45:31|20629.69
00:45:31|20629.69
00:45:33|20629.69
00:45:33|20629.69
00:45:34|20629.68
00:45:36|20629.68
00:45:37|20629.68
00:45:38|20629.68
00:45:39|20629.68
00:45:39|20629.68
00:45:41|20629.68
00:45:42|20628.39
00:45:43|20628.39
00:45:44|20628.39
00:45:45|20628.39
00:45:46|20628.4
00:45:47|20623.18
00:45:48|20623.19
00:45:49|20625.4
00:45:50|20625.41
00:45:51|20625.41
00:45:52|20625.4
00:45:54|20625.4
00:45:54|20625.4
00:45:55|20625.41
00:45:56|20625.4
00:45:57|20625.41
00:45:58|20625.41
00:45:59|20625.4
00:46:00|20625.41
00:46:01|20625.4
00:46:02|20627.2
00:46:03|20627.2
00:46:04|20627.2
00:46:05|20627.2
00:46:06|20627.21
00:46:07|20627.21
00:46:08|20627.21
00:46:10|20627.2
00:46:11|20627.21
00:46:11|20620.
00:46:12|20611.76
00:46:14|20608.52
00:46:15|20601.38
00:46:16|20602.1
00:46:17|20597.08
00:46:18|20603.1
00:46:19|20598.96
00:46:20|20598.97
00:46:21|20598.97
00:46:23|20603.09
00:46:24|20609.35
00:46:25|20605.96
00:46:26|20607.07
00:46:27|20607.86
00:46:28|20602.55
00:46:29|20602.51
00:46:30|20602.51
00:46:31|20609.2
00:46:32|20609.2
00:46:33|20609.19
00:46:34|20606.06
00:46:36|20606.06
00:46:36|20605.42
00:46:37|20604.61
00:46:38|20604.61
00:46:39|20604.6
00:46:40|20604.6
00:46:41|20604.6
00:46:42|20604.7
00:46:43|20606.05
00:46:44|20606.06
00:46:45|20606.05
00:46:46|20606.05
00:46:47|20606.07
00:46:48|20606.07
00:46:49|20606.07
00:46:50|20608.76
00:46:51|20611.76
00:46:52|20611.76
00:46:53|20611.96
00:46:54|20611.95
00:46:55|20617.66
00:46:56|20612.14
00:46:57|20612.14
00:46:58|20612.15
00:46:59|20612.14
00:47:00|20612.14
00:47:01|20612.14
00:47:02|20612.15
00:47:03|20612.15
00:47:04|20612.17
00:47:05|20608.18
00:47:06|20606.06
00:47:07|20605.42
00:47:08|20605.42
00:47:09|20604.59
00:47:10|20604.48
00:47:11|20598.97
00:47:12|20598.97
00:47:13|20598.96
00:47:14|20598.97
00:47:15|20598.96
00:47:16|20598.97
00:47:17|20598.97
00:47:18|20598.96
00:47:19|20603.09
00:47:21|20596.79
00:47:22|20596.79
00:47:22|20596.79
00:47:24|20595.33
00:47:25|20595.01
00:47:26|20602.28
00:47:27|20602.28
00:47:29|20599.89
00:47:30|20599.89
00:47:30|20599.89
00:47:32|20599.89
00:47:33|20599.89
00:47:33|20606.04
00:47:35|20604.06
00:47:35|20604.08
00:47:37|20604.07
00:47:37|20604.08
00:47:39|20604.07
00:47:40|20604.07
00:47:40|20604.07
00:47:42|20597.99
00:47:43|20597.99
00:47:44|20597.98
00:47:45|20597.98
00:47:47|20597.54
00:47:47|20597.54
00:47:48|20597.54
00:47:50|20595.18
00:47:50|20595.
00:47:52|20590.68
00:47:53|20589.17
00:47:53|20587.49
00:47:55|20587.5
00:47:56|20587.49
00:47:56|20594.74
00:47:57|20597.55
00:47:59|20597.54
00:47:59|20599.
00:48:00|20598.99
00:48:02|20597.55
00:48:03|20597.54
00:48:04|20597.54
00:48:05|20597.54
00:48:06|20599.
00:48:07|20601.34
00:48:08|20601.57
00:48:09|20602.98
00:48:10|20602.98
00:48:11|20602.97
00:48:12|20602.98
00:48:13|20602.98
00:48:14|20602.98
00:48:15|20602.98
00:48:17|20602.98
00:48:17|20602.97
00:48:18|20602.98
00:48:19|20599.53
00:48:20|20599.41
00:48:22|20599.42
00:48:23|20599.42
00:48:24|20599.42
00:48:25|20599.42
00:48:26|20599.41
00:48:27|20596.39
00:48:28|20595.29
00:48:29|20595.29
00:48:30|20594.64
00:48:31|20593.83
00:48:32|20593.82
00:48:33|20593.83
00:48:35|20593.83
00:48:35|20589.24
00:48:36|20587.5
00:48:38|20586.34
00:48:38|20586.33
00:48:40|20586.34
00:48:40|20586.34
00:48:42|20586.01
00:48:43|20586.01
00:48:44|20586.01
00:48:44|20582.36
00:48:46|20582.35
00:48:47|20582.35
00:48:48|20582.2
00:48:49|20582.2
00:48:50|20582.21
00:48:51|20582.21
00:48:52|20582.21
00:48:53|20582.2
00:48:54|20582.19
00:48:55|20582.04
00:48:55|20582.01
00:48:57|20582.01
00:48:58|20578.91
00:48:59|20575.22
00:49:00|20578.82
00:49:01|20579.71
00:49:02|20580.71
00:49:03|20582.22
00:49:04|20582.22
00:49:05|20583.1
00:49:06|20583.55
00:49:07|20583.55
00:49:08|20583.55
00:49:09|20583.56
00:49:10|20586.
00:49:11|20586.22
00:49:12|20586.56
00:49:13|20586.57
00:49:15|20587.78
00:49:15|20592.27
00:49:16|20595.3
00:49:17|20597.53
00:49:18|20609.59
00:49:19|20609.59
00:49:20|20610.04
00:49:21|20612.18
00:49:22|20609.55
00:49:24|20606.03
00:49:25|20602.1
00:49:25|20604.84
00:49:27|20602.64
00:49:28|20602.65
00:49:29|20604.01
00:49:30|20604.01
00:49:31|20604.01
00:49:32|20593.76
00:49:33|20593.75
00:49:34|20593.76
00:49:35|20593.76
00:49:36|20593.76
00:49:37|20597.44
00:49:38|20597.88
00:49:39|20601.02
00:49:41|20603.95
00:49:41|20603.95
00:49:42|20608.82
00:49:44|20609.6
00:49:45|20609.61
00:49:45|20609.6
00:49:47|20609.61
00:49:47|20609.61
00:49:48|20609.61
00:49:49|20609.6
00:49:50|20609.65
00:49:51|20609.66
00:49:52|20602.26
00:49:53|20602.25
00:49:55|20602.25
00:49:55|20597.72
00:49:56|20596.72
00:49:57|20596.06
00:49:58|20596.07
00:50:00|20596.06
00:50:00|20596.07
00:50:01|20596.95
00:50:03|20599.11
00:50:04|20599.11
00:50:04|20602.26
00:50:05|20602.17
00:50:07|20604.21
00:50:08|20608.72
00:50:09|20609.54
00:50:10|20609.54
00:50:11|20609.54
00:50:12|20609.75
00:50:13|20609.75
00:50:14|20609.75
00:50:15|20609.75
00:50:16|20609.74
00:50:17|20609.74
00:50:18|20608.67
00:50:20|20606.49
00:50:20|20606.48
00:50:21|20602.38
00:50:23|20602.35
00:50:24|20602.35
00:50:25|20602.34
00:50:26|20602.35
00:50:27|20602.35
00:50:28|20602.35
00:50:29|20602.34
00:50:30|20602.34
00:50:31|20602.34
00:50:32|20602.35
00:50:34|20602.35
00:50:35|20602.34
00:50:35|20602.35
00:50:36|20602.35
00:50:38|20604.83
00:50:38|20606.17
00:50:39|20606.17
00:50:40|20606.18
00:50:42|20606.18
00:50:42|20606.17
00:50:44|20606.18
00:50:45|20606.18
00:50:45|20606.18
00:50:46|20606.18
00:50:47|20606.18
00:50:49|20606.18
00:50:49|20606.18
00:50:50|20606.18
00:50:52|20606.18
00:50:53|20606.18
00:50:54|20606.18
00:50:54|20606.18
00:50:56|20606.17
00:50:57|20606.17
00:50:58|20606.18
00:50:59|20606.18
00:51:00|20606.18
00:51:01|20606.18
00:51:02|20606.17
00:51:03|20606.17
00:51:04|20606.17
00:51:05|20606.18
00:51:07|20606.18
00:51:07|20606.18
00:51:08|20606.17
00:51:09|20605.14
00:51:11|20605.14
00:51:12|20605.14
00:51:12|20605.14
00:51:14|20605.13
00:51:15|20600.
00:51:17|20600.01
00:51:17|20600.01
00:51:18|20600.01
00:51:20|20600.01
00:51:21|20600.01
00:51:22|20600.27
00:51:22|20600.27
00:51:23|20600.27
00:51:25|20600.28
00:51:26|20600.27
00:51:27|20600.28
00:51:28|20600.28
00:51:29|20600.28
00:51:31|20604.79
00:51:32|20606.28
00:51:33|20606.27
00:51:33|20606.28
00:51:35|20606.28
00:51:36|20606.28
00:51:36|20606.28
00:51:38|20604.81
00:51:39|20604.82
00:51:40|20604.81
00:51:41|20604.81
00:51:42|20604.81
00:51:43|20604.81
00:51:44|20604.82
00:51:45|20604.82
00:51:46|20604.82
00:51:47|20604.81
00:51:48|20604.82
00:51:49|20604.81
00:51:50|20604.81
00:51:51|20606.27
00:51:53|20608.44
00:51:54|20609.34
00:51:54|20609.34
00:51:56|20607.83
00:51:57|20606.77
00:51:58|20605.72
00:51:59|20605.72
00:52:00|20605.71
00:52:01|20605.71
00:52:02|20605.71
00:52:03|20605.72
00:52:04|20605.72
00:52:04|20605.72
00:52:05|20605.72
00:52:07|20605.71
00:52:08|20605.71
00:52:10|20606.74
00:52:10|20606.74
00:52:11|20610.17
00:52:12|20610.18
00:52:13|20606.77
00:52:14|20606.77
00:52:15|20606.76
00:52:16|20606.75
00:52:17|20606.75
00:52:18|20606.73
00:52:19|20606.73
00:52:20|20606.72
00:52:21|20606.72
00:52:22|20606.72
00:52:23|20606.73
00:52:24|20606.73
00:52:25|20606.72
00:52:27|20606.73
00:52:28|20602.6
00:52:29|20602.6
00:52:30|20602.59
00:52:31|20602.6
00:52:32|20602.6
00:52:33|20602.59
00:52:34|20602.59
00:52:35|20602.6
00:52:36|20602.59
00:52:37|20602.6
00:52:38|20602.76
00:52:39|20604.84
00:52:40|20600.
00:52:41|20600.
00:52:42|20600.
00:52:43|20599.99
00:52:44|20600.
00:52:45|20600.
00:52:46|20600.
00:52:47|20599.99
00:52:48|20599.99
00:52:49|20599.99
00:52:50|20599.99
00:52:51|20600.
00:52:52|20599.99
00:52:53|20599.99
00:52:54|20600.
00:52:55|20600.
00:52:56|20600.
00:52:57|20599.99
00:52:59|20600.
00:52:59|20600.
00:53:00|20600.
00:53:01|20600.
00:53:02|20600.
00:53:03|20600.
00:53:05|20599.99
00:53:06|20600.
00:53:07|20602.8
00:53:08|20604.8
00:53:09|20604.8
00:53:10|20604.79
00:53:11|20604.8
00:53:12|20604.8
00:53:13|20604.8
00:53:14|20608.22
00:53:15|20608.21
00:53:16|20608.21
00:53:17|20608.21
00:53:18|20608.21
00:53:19|20604.11
00:53:21|20604.11
00:53:22|20604.11
00:53:22|20603.44
00:53:23|20602.81
00:53:25|20602.81
00:53:25|20602.82
00:53:26|20602.81
00:53:27|20602.82
00:53:28|20602.82
00:53:30|20602.81
00:53:30|20602.81
00:53:32|20602.81
00:53:32|20602.81
00:53:33|20602.82
00:53:34|20602.82
00:53:35|20602.82
00:53:36|20602.82
00:53:37|20602.82
00:53:38|20602.82
00:53:39|20602.82
00:53:41|20602.81
00:53:42|20602.82
00:53:42|20604.54
00:53:43|20604.54
00:53:45|20604.55
00:53:45|20604.55
00:53:47|20606.3
00:53:47|20606.31
00:53:49|20606.3
00:53:50|20604.44
00:53:51|20603.6
00:53:52|20603.6
00:53:53|20603.6
00:53:54|20603.6
00:53:55|20603.59
00:53:56|20603.6
00:53:57|20603.6
00:53:58|20603.6
00:53:59|20603.6
00:54:00|20603.59
00:54:01|20603.59
00:54:02|20603.6
00:54:03|20593.77
00:54:04|20590.68
00:54:06|20590.
00:54:07|20585.79
00:54:07|20585.8
00:54:10|20584.5
00:54:10|20584.5
00:54:11|20584.5
00:54:12|20584.49
00:54:13|20584.5
00:54:14|20584.5
00:54:16|20577.59
00:54:17|20576.93
00:54:17|20575.54
00:54:19|20575.45
00:54:20|20575.44
00:54:21|20575.44
00:54:22|20575.12
00:54:23|20575.12
00:54:24|20575.12
00:54:25|20575.12
00:54:26|20576.93
00:54:27|20576.92
00:54:28|20576.92
00:54:29|20576.92
00:54:31|20576.92
00:54:31|20576.92
00:54:32|20578.47
00:54:33|20578.47
00:54:34|20578.47
00:54:36|20578.47
00:54:37|20577.72
00:54:38|20577.72
00:54:39|20577.71
00:54:40|20577.71
00:54:41|20577.71
00:54:42|20577.71
00:54:42|20577.71
00:54:44|20575.72
00:54:45|20575.71
00:54:46|20575.71
00:54:47|20575.72
00:54:49|20575.71
00:54:49|20575.72
00:54:50|20575.72
00:54:51|20575.72
00:54:52|20575.72
00:54:53|20575.72
00:54:54|20575.72
00:54:55|20575.71
00:54:56|20561.91
00:54:58|20558.02
00:54:59|20555.46
00:55:00|20559.01
00:55:01|20556.55
00:55:02|20556.55
00:55:02|20556.54
00:55:03|20556.55
00:55:05|20557.35
00:55:06|20556.8
00:55:07|20557.34
00:55:08|20557.35
00:55:10|20557.81
00:55:10|20565.54
00:55:12|20563.24
00:55:13|20570.
00:55:14|20570.
00:55:14|20568.56
00:55:16|20568.55
00:55:17|20568.55
00:55:17|20568.55
00:55:18|20568.55
00:55:20|20568.55
00:55:20|20568.54
00:55:22|20565.67
00:55:23|20565.67
00:55:23|20565.67
00:55:24|20565.67
00:55:26|20565.67
00:55:27|20565.66
00:55:28|20565.67
00:55:28|20565.67
00:55:30|20565.67
00:55:31|20565.67
00:55:31|20565.67
00:55:32|20565.67
00:55:34|20565.66
00:55:35|20565.66
00:55:37|20565.66
00:55:37|20565.66
00:55:38|20565.66
00:55:39|20565.66
00:55:40|20565.66
00:55:41|20563.07
00:55:42|20561.54
00:55:43|20561.55
00:55:44|20561.55
00:55:45|20561.55
00:55:47|20563.33
00:55:47|20563.84
00:55:48|20568.54
00:55:49|20568.54
00:55:51|20568.54
00:55:51|20568.54
00:55:52|20568.54
00:55:53|20568.53
00:55:55|20564.95
00:55:55|20562.26
00:55:57|20562.26
00:55:58|20562.25
00:55:59|20562.26
00:55:59|20562.25
00:56:01|20563.9
00:56:01|20563.9
00:56:02|20564.95
00:56:03|20564.95
00:56:04|20564.95
00:56:05|20564.94
00:56:06|20559.89
00:56:07|20559.88
00:56:08|20559.88
00:56:09|20559.89
00:56:11|20559.89
00:56:11|20559.89
00:56:13|20557.94
00:56:13|20557.93
00:56:15|20557.93
00:56:16|20557.94
00:56:16|20557.94
00:56:18|20557.94
00:56:18|20554.58
00:56:20|20554.48
00:56:20|20553.
00:56:21|20552.8
00:56:22|20551.77
00:56:23|20550.76
00:56:25|20550.76
00:56:26|20550.76
00:56:27|20550.76
00:56:28|20550.75
00:56:28|20550.58
00:56:30|20550.58
00:56:30|20550.58
00:56:32|20550.58
00:56:32|20550.58
00:56:33|20550.58
00:56:35|20554.32
00:56:36|20554.32
00:56:36|20554.3
00:56:38|20554.31
00:56:39|20554.18
00:56:40|20554.18
00:56:41|20554.19
00:56:42|20554.19
00:56:43|20554.79
00:56:43|20555.1
00:56:45|20554.17
00:56:46|20554.16
00:56:48|20554.16
00:56:49|20554.16
00:56:49|20554.12
00:56:51|20554.12
00:56:51|20562.34
00:56:53|20562.34
00:56:53|20562.34
00:56:55|20562.33
00:56:56|20562.34
00:56:57|20562.34
00:56:57|20562.34
00:56:58|20563.3
00:56:59|20563.29
00:57:00|20563.29
00:57:01|20563.3
00:57:02|20563.3
00:57:03|20563.3
00:57:04|20563.36
00:57:06|20563.36
00:57:08|20563.35
00:57:08|20563.35
00:57:09|20563.35
00:57:10|20563.35
00:57:11|20563.36
00:57:12|20563.36
00:57:13|20563.36
00:57:14|20563.36
00:57:15|20563.36
00:57:16|20563.36
00:57:17|20563.36
00:57:19|20563.35
00:57:20|20563.36
00:57:20|20563.55
00:57:22|20563.55
00:57:23|20559.53
00:57:24|20557.19
00:57:24|20557.19
00:57:25|20557.19
00:57:27|20556.03
00:57:27|20556.04
00:57:29|20556.04
00:57:30|20557.48
00:57:31|20557.48
00:57:32|20557.48
00:57:33|20557.48
00:57:34|20557.48
00:57:35|20557.47
00:57:36|20557.47
00:57:37|20557.48
00:57:38|20557.48
00:57:39|20557.48
00:57:40|20557.48
00:57:41|20557.48
00:57:42|20557.48
00:57:43|20557.48
00:57:44|20557.47
00:57:45|20557.48
00:57:46|20557.47
00:57:47|20557.48
00:57:48|20557.48
00:57:49|20557.48
00:57:50|20557.48
00:57:51|20557.62
00:57:52|20561.59
00:57:53|20561.59
00:57:54|20564.67
00:57:55|20564.67
00:57:56|20564.68
00:57:57|20564.67
00:57:58|20564.68
00:57:59|20564.67
00:58:00|20566.98
00:58:01|20566.98
00:58:02|20566.98
00:58:03|20566.97
00:58:04|20566.97
00:58:05|20565.51
00:58:06|20563.88
00:58:07|20563.88
00:58:08|20563.88
00:58:09|20563.87
00:58:10|20563.88
00:58:12|20563.87
00:58:12|20563.88
00:58:13|20564.76
00:58:14|20566.95
00:58:15|20566.94
00:58:16|20566.94
00:58:17|20566.95
00:58:18|20566.95
00:58:19|20566.95
00:58:20|20568.37
00:58:21|20568.37
00:58:22|20568.36
00:58:23|20568.36
00:58:24|20568.36
00:58:25|20568.36
00:58:26|20576.46
00:58:27|20576.45
00:58:28|20575.12
00:58:29|20574.51
00:58:30|20573.27
00:58:31|20573.27
00:58:32|20573.11
00:58:34|20573.11
00:58:35|20573.1
00:58:35|20572.4
00:58:36|20567.1
00:58:37|20565.56
00:58:38|20565.55
00:58:39|20564.66
00:58:40|20558.95
00:58:42|20557.49
00:58:42|20557.49
00:58:43|20554.1
00:58:44|20554.11
00:58:45|20554.11
00:58:46|20554.1
00:58:47|20553.36
00:58:48|20553.36
00:58:50|20553.36
00:58:50|20553.36
00:58:51|20553.36
00:58:53|20553.35
00:58:53|20553.36
00:58:54|20553.36
00:58:55|20554.11
00:58:57|20554.12
00:58:58|20557.34
00:58:59|20557.34
00:59:00|20557.34
00:59:00|20557.34
00:59:02|20557.35
00:59:03|20557.34
00:59:03|20557.35
00:59:05|20557.35
00:59:06|20557.35
00:59:07|20557.35
00:59:08|20557.35
00:59:09|20557.35
00:59:10|20557.35
00:59:11|20557.34
00:59:12|20552.97
00:59:13|20552.97
00:59:14|20552.97
00:59:15|20552.97
00:59:16|20552.97
00:59:17|20552.97
00:59:18|20552.97
00:59:19|20552.97
00:59:20|20552.96
00:59:21|20552.97
00:59:22|20552.97
00:59:23|20552.97
00:59:24|20552.97
00:59:25|20552.96
00:59:26|20550.
00:59:27|20548.3
00:59:28|20548.28
00:59:29|20548.28
00:59:30|20548.27
00:59:31|20548.27
00:59:32|20548.28
00:59:33|20550.28
00:59:34|20551.73
00:59:36|20551.73
00:59:36|20551.73
00:59:38|20551.73
00:59:39|20551.73
00:59:39|20551.73
00:59:41|20554.2
00:59:41|20555.35
00:59:42|20555.35
00:59:44|20555.36
00:59:45|20555.35
00:59:46|20555.35
00:59:46|20555.35
00:59:47|20555.35
00:59:49|20555.36
00:59:50|20555.36
00:59:51|20555.36
00:59:52|20555.35
00:59:53|20555.35
00:59:54|20555.35
00:59:55|20563.96
00:59:56|20563.96
00:59:57|20563.96
00:59:58|20563.96
00:59:59|20569.14
01:00:00|20569.13
01:00:01|20569.13
01:00:02|20569.13
01:00:03|20572.44
01:00:04|20584.5
01:00:06|20585.55
01:00:07|20593.67
01:00:08|20595.24
01:00:09|20597.02
01:00:10|20597.17
01:00:11|20597.17
01:00:12|20591.55
01:00:14|20586.15
01:00:14|20579.81
01:00:15|20574.49
01:00:16|20574.49
01:00:17|20574.49
01:00:18|20576.76
01:00:19|20576.75
01:00:20|20576.76
01:00:21|20578.8
01:00:22|20585.15
01:00:23|20585.15
01:00:24|20585.15
01:00:25|20585.19
01:00:26|20585.18
01:00:28|20585.19
01:00:29|20585.19
01:00:30|20591.54
01:00:31|20590.08
01:00:32|20590.08
01:00:33|20590.08
01:00:34|20589.28
01:00:36|20585.56
01:00:36|20585.56
01:00:38|20585.57
01:00:39|20585.57
01:00:40|20585.48
01:00:41|20579.39
01:00:42|20579.24
01:00:43|20579.24
01:00:44|20579.25
01:00:45|20579.24
01:00:47|20579.25
01:00:47|20579.25
01:00:49|20579.25
01:00:50|20579.25
01:00:51|20579.24
01:00:51|20579.24
01:00:52|20579.24
01:00:53|20579.25
01:00:54|20573.81
01:00:55|20573.81
01:00:56|20576.05
01:00:58|20578.01
01:00:59|20579.25
01:00:59|20585.43
01:01:00|20587.68
01:01:02|20587.69
01:01:02|20587.7
01:01:03|20583.97
01:01:04|20583.79
01:01:06|20577.4
01:01:07|20576.68
01:01:08|20576.68
01:01:09|20576.68
01:01:10|20570.24
01:01:11|20573.26
01:01:12|20575.99
01:01:13|20575.01
01:01:15|20575.01
01:01:16|20575.01
01:01:17|20570.24
01:01:18|20570.17
01:01:19|20570.17
01:01:21|20570.19
01:01:22|20566.1
01:01:23|20566.11
01:01:24|20566.92
01:01:25|20566.15
01:01:26|20566.12
01:01:27|20569.6
01:01:28|20570.31
01:01:29|20570.3
01:01:30|20568.2
01:01:31|20568.2
01:01:32|20568.19
01:01:33|20568.19
01:01:34|20568.19
01:01:35|20570.17
01:01:37|20570.16
01:01:37|20570.17
01:01:38|20570.17
01:01:40|20578.08
01:01:41|20578.07
01:01:42|20572.99
01:01:42|20568.
01:01:44|20566.74
01:01:45|20567.64
01:01:45|20567.64
01:01:47|20567.64
01:01:48|20567.64
01:01:49|20567.63
01:01:50|20567.64
01:01:51|20567.64
01:01:52|20567.64
01:01:53|20568.87
01:01:54|20573.82
01:01:54|20574.21
01:01:56|20574.21
01:01:57|20573.54
01:01:58|20571.64
01:01:59|20571.65
01:02:00|20571.65
01:02:01|20571.65
01:02:02|20571.65
01:02:03|20571.64
01:02:04|20571.64
01:02:05|20571.64
01:02:06|20571.65
01:02:07|20575.23
01:02:08|20577.75
01:02:09|20579.7
01:02:10|20580.
01:02:11|20583.26
01:02:12|20583.26
01:02:13|20585.56
01:02:14|20585.56
01:02:15|20588.7
01:02:16|20588.69
01:02:18|20588.69
01:02:19|20588.01
01:02:20|20586.49
01:02:21|20584.33
01:02:23|20580.79
01:02:23|20580.79
01:02:24|20584.33
01:02:25|20584.33
01:02:26|20584.33
01:02:27|20582.8
01:02:28|20582.81
01:02:29|20582.81
01:02:31|20582.81
01:02:32|20582.8
01:02:33|20582.81
01:02:34|20582.8
01:02:35|20582.81
01:02:36|20582.8
01:02:37|20582.81
01:02:38|20582.8
01:02:39|20582.81
01:02:41|20580.99
01:02:41|20578.51
01:02:42|20575.94
01:02:44|20575.69
01:02:44|20575.4
01:02:45|20575.4
01:02:47|20575.39
01:02:48|20575.39
01:02:49|20575.4
01:02:50|20574.37
01:02:50|20574.36
01:02:52|20574.37
01:02:53|20574.37
01:02:54|20574.36
01:02:55|20571.66
01:02:56|20571.65
01:02:57|20571.66
01:02:58|20571.66
01:02:59|20571.66
01:03:00|20571.66
01:03:00|20571.65
01:03:02|20575.32
01:03:03|20575.32
01:03:04|20575.33
01:03:04|20575.33
01:03:06|20575.32
01:03:07|20575.32
01:03:08|20575.33
01:03:10|20575.32
01:03:11|20573.73
01:03:11|20573.74
01:03:13|20578.43
01:03:14|20578.79
01:03:15|20582.52
01:03:16|20584.13
01:03:17|20584.12
01:03:18|20584.12
01:03:19|20584.13
01:03:20|20584.13
01:03:21|20584.12
01:03:22|20584.13
01:03:23|20582.31
01:03:24|20582.31
01:03:25|20582.31
01:03:26|20582.3
01:03:27|20582.31
01:03:28|20582.3
01:03:29|20582.3
01:03:30|20582.31
01:03:31|20582.3
01:03:32|20582.3
01:03:33|20582.31
01:03:34|20582.3
01:03:35|20582.3
01:03:36|20582.3
01:03:37|20582.3
01:03:38|20582.31
01:03:40|20582.31
01:03:41|20582.31
01:03:42|20582.31
01:03:42|20582.3
01:03:44|20582.3
01:03:45|20582.31
01:03:46|20582.31
01:03:47|20582.31
01:03:48|20582.3
01:03:50|20582.29
01:03:50|20582.3
01:03:51|20582.32
01:03:52|20582.33
01:03:53|20579.18
01:03:54|20575.33
01:03:55|20575.33
01:03:56|20575.14
01:03:57|20575.15
01:03:58|20575.15
01:04:00|20575.15
01:04:01|20574.59
01:04:02|20574.6
01:04:03|20574.6
01:04:04|20574.6
01:04:05|20574.6
01:04:07|20574.59
01:04:07|20574.59
01:04:08|20574.59
01:04:10|20574.6
01:04:10|20574.6
01:04:12|20578.96
01:04:12|20578.96
01:04:14|20578.97
01:04:15|20578.97
01:04:16|20578.97
01:04:16|20578.97
01:04:18|20578.96
01:04:19|20577.84
01:04:20|20577.51
01:04:21|20577.51
01:04:22|20577.51
01:04:23|20577.52
01:04:24|20577.52
01:04:26|20577.52
01:04:26|20577.51
01:04:27|20577.51
01:04:28|20578.97
01:04:29|20584.39
01:04:30|20583.6
01:04:31|20583.86
01:04:32|20584.28
01:04:33|20584.28
01:04:34|20584.28
01:04:35|20583.15
01:04:36|20580.65
01:04:37|20580.65
01:04:38|20580.65
01:04:40|20580.66
01:04:40|20580.66
01:04:41|20580.66
01:04:43|20580.65
01:04:44|20580.66
01:04:45|20580.65
01:04:46|20580.65
01:04:47|20580.66
01:04:49|20580.65
01:04:49|20580.66
01:04:50|20580.65
01:04:51|20580.66
01:04:52|20580.66
01:04:53|20580.02
01:04:54|20578.57
01:04:55|20578.57
01:04:56|20578.57
01:04:57|20578.47
01:04:58|20577.11
01:04:59|20576.94
01:05:01|20574.76
01:05:01|20574.76
01:05:03|20575.51
01:05:04|20576.14
01:05:05|20576.14
01:05:06|20576.14
01:05:06|20576.13
01:05:08|20576.94
01:05:09|20579.73
01:05:10|20579.74
01:05:12|20579.74
01:05:13|20579.73
01:05:13|20579.73
01:05:15|20579.74
01:05:16|20579.74
01:05:17|20579.74
01:05:18|20579.74
01:05:19|20571.69
01:05:20|20571.68
01:05:22|20571.69
01:05:22|20577.86
01:05:23|20577.86
01:05:24|20577.94
01:05:25|20582.69
01:05:26|20577.58
01:05:27|20577.58
01:05:28|20577.58
01:05:30|20577.59
01:05:30|20577.59
01:05:31|20577.59
01:05:32|20577.59
01:05:33|20577.59
01:05:35|20577.58
01:05:35|20577.58
01:05:37|20577.59
01:05:38|20577.58
01:05:39|20577.58
01:05:39|20577.59
01:05:41|20579.42
01:05:42|20579.41
01:05:43|20579.41
01:05:45|20579.41
01:05:45|20579.41
01:05:47|20579.42
01:05:47|20579.42
01:05:48|20579.55
01:05:49|20579.55
01:05:50|20579.56
01:05:51|20579.56
01:05:52|20579.55
01:05:53|20579.56
01:05:54|20580.98
01:05:55|20579.91
01:05:56|20579.91
01:05:57|20579.91
01:05:58|20579.92
01:05:59|20579.91
01:06:00|20577.59
01:06:01|20577.59
01:06:02|20577.59
01:06:03|20577.58
01:06:04|20577.58
01:06:05|20577.59
01:06:06|20577.59
01:06:07|20577.59
01:06:08|20577.58
01:06:09|20577.59
01:06:10|20577.58
01:06:11|20577.58
01:06:12|20577.59
01:06:14|20577.59
01:06:14|20577.59
01:06:16|20584.27
01:06:17|20584.27
01:06:18|20584.27
01:06:18|20584.27
01:06:19|20584.27
01:06:21|20584.26
01:06:22|20584.26
01:06:23|20584.27
01:06:24|20584.27
01:06:25|20583.47
01:06:26|20583.04
01:06:27|20584.27
01:06:28|20584.27
01:06:29|20584.27
01:06:30|20584.26
01:06:30|20584.27
01:06:32|20584.26
01:06:33|20584.27
01:06:33|20584.26
01:06:35|20583.5
01:06:36|20586.44
01:06:37|20588.36
01:06:38|20590.45
01:06:39|20590.79
01:06:40|20593.87
01:06:41|20586.73
01:06:43|20586.49
01:06:43|20590.42
01:06:44|20590.42
01:06:45|20587.1
01:06:46|20587.09
01:06:47|20587.09
01:06:48|20587.09
01:06:49|20590.41
01:06:50|20590.42
01:06:51|20594.06
01:06:52|20594.06
01:06:53|20594.06
01:06:55|20590.42
01:06:56|20590.43
01:06:56|20590.43
01:06:58|20590.42
01:06:58|20590.43
01:07:00|20590.43
01:07:01|20590.42
01:07:02|20590.43
01:07:03|20590.43
01:07:04|20590.43
01:07:04|20590.42
01:07:05|20590.42
01:07:07|20586.05
01:07:08|20586.06
01:07:09|20586.06
01:07:10|20586.06
01:07:11|20586.06
01:07:12|20586.06
01:07:13|20588.51
01:07:14|20588.52
01:07:16|20588.52
01:07:16|20588.51
01:07:17|20588.52
01:07:19|20588.51
01:07:20|20588.51
01:07:20|20588.51
01:07:22|20588.51
01:07:22|20588.51
01:07:24|20585.3
01:07:24|20585.12
01:07:25|20583.87
01:07:27|20586.14
01:07:28|20588.51
01:07:29|20588.52
01:07:30|20594.05
01:07:32|20594.06
01:07:33|20591.99
01:07:34|20591.59
01:07:35|20591.6
01:07:36|20591.6
01:07:37|20591.6
01:07:38|20591.59
01:07:39|20591.6
01:07:40|20591.59
01:07:42|20591.59
01:07:43|20591.59
01:07:43|20596.88
01:07:44|20599.28
01:07:45|20599.29
01:07:47|20599.29
01:07:47|20599.29
01:07:49|20597.58
01:07:50|20596.
01:07:50|20596.68
01:07:51|20596.68
01:07:53|20596.68
01:07:53|20596.68
01:07:54|20596.68
01:07:55|20596.18
01:07:57|20595.61
01:07:58|20595.61
01:07:59|20595.6
01:08:00|20595.61
01:08:00|20595.61
01:08:01|20595.61
01:08:03|20595.61
01:08:04|20595.61
01:08:05|20595.61
01:08:06|20595.22
01:08:07|20592.58
01:08:09|20592.39
01:08:09|20592.09
01:08:10|20591.56
01:08:11|20590.38
01:08:13|20588.88
01:08:14|20590.42
01:08:15|20590.42
01:08:16|20590.42
01:08:17|20590.42
01:08:18|20590.41
01:08:19|20590.41
01:08:20|20590.41
01:08:21|20590.42
01:08:22|20590.42
01:08:23|20590.41
01:08:24|20590.42
01:08:25|20590.42
01:08:26|20590.42
01:08:27|20590.41
01:08:28|20590.41
01:08:29|20590.42
01:08:30|20590.41
01:08:31|20590.42
01:08:32|20590.42
01:08:33|20590.42
01:08:34|20589.4
01:08:35|20589.4
01:08:36|20589.4
01:08:37|20589.4
01:08:38|20589.39
01:08:39|20589.4
01:08:40|20589.39
01:08:41|20589.4
01:08:42|20589.4
01:08:44|20589.4
01:08:45|20589.39
01:08:46|20589.4
01:08:47|20589.4
01:08:49|20589.4
01:08:50|20592.58
01:08:50|20593.87
01:08:51|20594.52
01:08:52|20594.61
01:08:53|20594.61
01:08:54|20594.6
01:08:55|20594.61
01:08:56|20594.56
01:08:57|20590.48
01:08:58|20589.4
01:08:59|20589.39
01:09:00|20593.02
01:09:02|20593.02
01:09:02|20596.68
01:09:04|20596.67
01:09:05|20596.67
01:09:06|20596.67
01:09:07|20596.67
01:09:08|20596.68
01:09:09|20596.68
01:09:10|20596.67
01:09:11|20596.67
01:09:12|20596.68
01:09:13|20596.68
01:09:14|20596.68
01:09:15|20596.67
01:09:16|20596.67
01:09:17|20596.67
01:09:18|20596.68
01:09:19|20596.67
01:09:20|20596.67
01:09:21|20593.34
01:09:22|20593.34
01:09:23|20593.35
01:09:24|20593.35
01:09:25|20593.34
01:09:26|20593.35
01:09:27|20593.35
01:09:29|20593.35
01:09:29|20593.35
01:09:30|20593.35
01:09:31|20593.35
01:09:32|20593.34
01:09:33|20593.35
01:09:34|20593.34
01:09:35|20591.5
01:09:36|20589.4
01:09:37|20589.41
01:09:38|20589.41
01:09:39|20589.4
01:09:40|20589.41
01:09:41|20589.4
01:09:42|20589.41
01:09:44|20589.4
01:09:45|20589.4
01:09:46|20589.41
01:09:47|20589.41
01:09:48|20590.58
01:09:49|20590.58
01:09:50|20590.58
01:09:51|20590.58
01:09:51|20590.58
01:09:52|20590.58
01:09:54|20590.58
01:09:55|20590.58
01:09:56|20590.58
01:09:57|20590.58
01:09:58|20590.58
01:09:59|20590.58
01:10:00|20590.57
01:10:01|20590.58
01:10:02|20590.58
01:10:03|20590.58
01:10:05|20590.57
01:10:06|20590.58
01:10:06|20590.58
01:10:08|20590.57
01:10:08|20590.58
01:10:10|20590.58
01:10:11|20590.57
01:10:12|20590.58
01:10:13|20590.57
01:10:14|20589.98
01:10:15|20586.01
01:10:16|20586.
01:10:18|20586.
01:10:18|20585.34
01:10:20|20585.34
01:10:21|20583.86
01:10:22|20583.86
01:10:24|20582.01
01:10:24|20582.01
01:10:26|20582.
01:10:27|20582.
01:10:27|20582.
01:10:29|20582.
01:10:29|20578.22
01:10:31|20578.21
01:10:32|20578.21
01:10:33|20578.22
01:10:34|20578.22
01:10:35|20578.22
01:10:36|20578.22
01:10:37|20578.21
01:10:38|20578.22
01:10:39|20578.22
01:10:40|20578.21
01:10:41|20578.21
01:10:42|20578.21
01:10:43|20578.22
01:10:44|20578.22
01:10:46|20578.22
01:10:47|20578.21
01:10:47|20578.21
01:10:49|20575.61
01:10:50|20574.43
01:10:51|20574.43
01:10:52|20574.43
01:10:53|20574.42
01:10:53|20576.61
01:10:55|20576.6
01:10:56|20576.6
01:10:57|20576.61
01:10:58|20576.61
01:10:59|20576.61
01:11:00|20576.61
01:11:01|20576.6
01:11:02|20576.6
01:11:03|20576.6
01:11:04|20576.6
01:11:05|20576.6
01:11:06|20576.01
01:11:08|20576.01
01:11:08|20576.01
01:11:09|20574.35
01:11:10|20574.35
01:11:11|20574.34
01:11:13|20568.85
01:11:14|20568.84
01:11:15|20568.85
01:11:16|20568.85
01:11:18|20568.85
01:11:19|20568.85
01:11:20|20568.84
01:11:21|20568.85
01:11:22|20568.84
01:11:23|20568.84
01:11:24|20568.84
01:11:25|20568.84
01:11:25|20568.85
01:11:27|20568.84
01:11:28|20568.85
01:11:29|20568.84
01:11:30|20568.84
01:11:31|20568.84
01:11:32|20568.84
01:11:33|20568.84
01:11:34|20568.84
01:11:35|20573.86
01:11:36|20573.86
01:11:37|20573.86
01:11:38|20573.85
01:11:39|20573.85
01:11:40|20573.85
01:11:41|20573.85
01:11:42|20573.86
01:11:43|20573.86
01:11:44|20573.86
01:11:45|20573.86
01:11:46|20573.86
01:11:47|20577.2
01:11:48|20578.46
01:11:49|20579.47
01:11:50|20579.47
01:11:51|20578.83
01:11:52|20578.83
01:11:53|20578.83
01:11:55|20578.83
01:11:56|20578.84
01:11:57|20578.84
01:11:57|20578.84
01:11:59|20578.84
01:11:59|20578.84
01:12:00|20577.38
01:12:01|20576.77
01:12:02|20571.21
01:12:04|20568.88
01:12:05|20568.88
01:12:06|20568.88
01:12:07|20568.87
01:12:08|20568.87
01:12:09|20568.88
01:12:10|20568.88
01:12:11|20568.87
01:12:12|20568.65
01:12:13|20568.65
01:12:14|20565.32
01:12:15|20564.92
01:12:16|20564.92
01:12:17|20566.09
01:12:19|20566.09
01:12:19|20572.12
01:12:20|20573.26
01:12:21|20573.25
01:12:22|20573.26
01:12:23|20573.26
01:12:24|20573.25
01:12:25|20573.25
01:12:26|20566.74
01:12:27|20566.73
01:12:28|20566.73
01:12:29|20566.73
01:12:30|20566.73
01:12:31|20566.74
01:12:32|20566.72
01:12:33|20566.71
01:12:34|20566.74
01:12:35|20566.73
01:12:36|20566.74
01:12:37|20566.74
01:12:38|20566.74
01:12:39|20566.74
01:12:40|20566.74
01:12:41|20566.73
01:12:43|20566.73
01:12:43|20566.73
01:12:45|20566.72
01:12:46|20566.09
01:12:47|20566.09
01:12:47|20565.68
01:12:48|20565.68
01:12:49|20565.68
01:12:50|20565.68
01:12:52|20565.68
01:12:53|20565.68
01:12:54|20565.68
01:12:55|20565.68
01:12:56|20565.68
01:12:57|20565.69
01:12:58|20565.68
01:12:59|20565.68
01:13:00|20565.68
01:13:01|20565.68
01:13:02|20565.68
01:13:03|20565.68
01:13:05|20565.68
01:13:05|20565.08
01:13:06|20565.08
01:13:07|20565.08
01:13:08|20565.08
01:13:09|20565.54
01:13:11|20572.99
01:13:11|20573.25
01:13:13|20573.24
01:13:14|20573.24
01:13:15|20573.24
01:13:15|20573.24
01:13:17|20573.25
01:13:18|20573.25
01:13:19|20569.12
01:13:20|20569.12
01:13:21|20568.06
01:13:22|20568.05
01:13:23|20568.05
01:13:24|20568.06
01:13:26|20568.06
01:13:26|20558.78
01:13:27|20558.39
01:13:29|20558.39
01:13:30|20558.78
01:13:31|20559.6
01:13:31|20559.59
01:13:33|20559.6
01:13:33|20559.6
01:13:34|20559.6
01:13:36|20551.73
01:13:37|20551.74
01:13:37|20551.74
01:13:39|20550.01
01:13:40|20550.
01:13:41|20550.
01:13:42|20547.97
01:13:43|20547.97
01:13:44|20547.97
01:13:45|20547.97
01:13:46|20547.98
01:13:47|20547.97
01:13:49|20549.02
01:13:50|20547.28
01:13:51|20547.66
01:13:52|20547.66
01:13:52|20547.67
01:13:54|20551.74
01:13:54|20551.74
01:13:56|20556.76
01:13:57|20556.95
01:13:58|20560.48
01:13:59|20556.3
01:14:00|20556.31
01:14:01|20556.3
01:14:03|20555.63
01:14:04|20552.12
01:14:05|20544.94
01:14:05|20547.27
01:14:07|20547.26
01:14:08|20547.26
01:14:10|20547.26
01:14:11|20547.27
01:14:12|20547.26
01:14:13|20547.26
01:14:14|20547.26
01:14:15|20544.88
01:14:16|20542.55
01:14:16|20542.55
01:14:18|20542.55
01:14:19|20542.54
01:14:20|20550.72
01:14:21|20550.72
01:14:22|20550.68
01:14:23|20543.4
01:14:24|20546.9
01:14:25|20548.12
01:14:26|20548.
01:14:27|20547.02
01:14:28|20547.02
01:14:29|20546.98
01:14:30|20546.14
01:14:31|20542.87
01:14:33|20542.87
01:14:33|20542.87
01:14:34|20542.87
01:14:35|20542.88
01:14:36|20542.87
01:14:37|20542.88
01:14:38|20542.87
01:14:39|20542.88
01:14:40|20542.88
01:14:41|20544.32
01:14:42|20544.32
01:14:43|20544.87
01:14:44|20544.88
01:14:45|20548.11
01:14:46|20548.11
01:14:47|20548.11
01:14:48|20548.11
01:14:50|20548.11
01:14:51|20548.11
01:14:52|20549.43
01:14:53|20549.43
01:14:54|20549.44
01:14:56|20549.44
01:14:56|20549.43
01:14:57|20547.28
01:14:58|20546.71
01:14:59|20546.62
01:15:00|20546.12
01:15:01|20546.15
01:15:02|20550.89
01:15:04|20553.17
01:15:04|20553.18
01:15:05|20555.51
01:15:06|20555.79
01:15:08|20555.79
01:15:08|20555.79
01:15:10|20555.8
01:15:11|20555.79
01:15:12|20555.8
01:15:12|20550.75
01:15:13|20549.45
01:15:14|20545.9
01:15:16|20541.98
01:15:16|20541.98
01:15:17|20541.98
01:15:19|20541.97
01:15:19|20541.97
01:15:20|20541.98
01:15:21|20541.97
01:15:23|20541.98
01:15:23|20541.98
01:15:25|20541.98
01:15:26|20541.98
01:15:27|20541.97
01:15:27|20541.97
01:15:29|20541.98
01:15:30|20541.98
01:15:31|20541.92
01:15:31|20541.92
01:15:33|20541.57
01:15:34|20541.57
01:15:35|20541.56
01:15:36|20541.56
01:15:37|20538.36
01:15:39|20537.46
01:15:39|20537.46
01:15:40|20537.46
01:15:42|20537.46
01:15:43|20537.46
01:15:43|20537.46
01:15:44|20539.95
01:15:45|20539.95
01:15:47|20539.94
01:15:47|20539.61
01:15:48|20537.32
01:15:50|20537.86
01:15:50|20538.1
01:15:51|20538.1
01:15:53|20538.1
01:15:54|20538.1
01:15:55|20538.1
01:15:57|20538.11
01:15:58|20538.1
01:15:58|20538.1
01:15:59|20538.1
01:16:00|20538.11
01:16:01|20538.11
01:16:02|20538.1
01:16:03|20538.11
01:16:05|20538.1
01:16:06|20538.11
01:16:06|20538.1
01:16:08|20538.1
01:16:09|20538.11
01:16:10|20538.11
01:16:11|20541.57
01:16:12|20541.97
01:16:13|20540.01
01:16:14|20540.
01:16:15|20540.01
01:16:16|20540.01
01:16:17|20540.
01:16:18|20540.
01:16:19|20540.
01:16:20|20539.98
01:16:21|20539.92
01:16:23|20538.95
01:16:23|20538.95
01:16:24|20538.94
01:16:25|20538.95
01:16:26|20538.94
01:16:28|20538.94
01:16:28|20538.95
01:16:30|20538.94
01:16:30|20538.94
01:16:31|20539.2
01:16:32|20539.95
01:16:33|20539.94
01:16:35|20539.95
01:16:36|20539.95
01:16:37|20539.95
01:16:38|20539.94
01:16:39|20539.95
01:16:40|20539.96
01:16:41|20539.96
01:16:42|20539.96
01:16:43|20539.96
01:16:44|20539.95
01:16:45|20539.95
01:16:46|20544.05
01:16:47|20544.06
01:16:48|20544.06
01:16:49|20544.06
01:16:50|20544.06
01:16:51|20544.06
01:16:52|20547.16
01:16:53|20548.15
01:16:55|20548.15
01:16:56|20548.15
01:16:56|20548.16
01:16:58|20548.15
01:16:59|20548.15
01:16:59|20548.16
01:17:01|20548.15
01:17:01|20544.34
01:17:03|20542.9
01:17:04|20541.5
01:17:05|20541.5
01:17:06|20541.51
01:17:07|20541.51
01:17:08|20541.5
01:17:10|20541.51
01:17:10|20541.51
01:17:11|20541.51
01:17:12|20541.5
01:17:14|20541.51
01:17:15|20541.51
01:17:15|20541.5
01:17:16|20538.12
01:17:17|20538.1
01:17:19|20538.11
01:17:20|20538.11
01:17:21|20533.29
01:17:22|20533.26
01:17:23|20533.26
01:17:24|20533.25
01:17:25|20527.11
01:17:26|20524.44
01:17:27|20524.43
01:17:29|20524.4
01:17:30|20524.4
01:17:31|20524.41
01:17:32|20523.8
01:17:32|20523.75
01:17:34|20523.75
01:17:35|20523.75
01:17:36|20523.75
01:17:36|20525.37
01:17:37|20523.75
01:17:38|20523.75
01:17:40|20523.74
01:17:41|20523.74
01:17:42|20523.75
01:17:42|20523.74
01:17:44|20523.74
01:17:44|20523.74
01:17:45|20523.74
01:17:47|20523.75
01:17:48|20523.75
01:17:49|20523.75
01:17:49|20523.74
01:17:51|20523.74
01:17:52|20523.75
01:17:54|20523.95
01:17:54|20525.32
01:17:55|20525.32
01:17:57|20525.33
01:17:58|20525.32
01:17:59|20523.96
01:17:59|20523.96
01:18:00|20523.97
01:18:01|20523.97
01:18:02|20523.96
01:18:04|20523.96
01:18:05|20523.96
01:18:06|20523.97
01:18:06|20523.97
01:18:08|20523.96
01:18:09|20523.17
01:18:10|20523.17
01:18:11|20525.33
01:18:12|20525.34
01:18:13|20525.34
01:18:15|20525.34
01:18:15|20525.34
01:18:17|20525.33
01:18:18|20525.33
01:18:19|20525.33
01:18:20|20525.33
01:18:21|20525.33
01:18:22|20525.32
01:18:23|20525.32
01:18:24|20525.32
01:18:25|20525.33
01:18:26|20525.33
01:18:27|20525.33
01:18:28|20525.32
01:18:29|20525.32
01:18:29|20525.33
01:18:31|20525.33
01:18:32|20525.32
01:18:33|20525.33
01:18:34|20525.33
01:18:35|20525.33
01:18:36|20525.33
01:18:37|20525.32
01:18:38|20525.32
01:18:39|20525.32
01:18:40|20525.32
01:18:41|20525.33
01:18:42|20525.12
01:18:43|20525.33
01:18:44|20525.33
01:18:45|20525.33
01:18:47|20525.33
01:18:47|20525.32
01:18:48|20525.32
01:18:49|20525.32
01:18:50|20525.32
01:18:51|20525.32
01:18:52|20525.32
01:18:54|20525.33
01:18:54|20525.32
01:18:55|20522.63
01:18:56|20522.21
01:18:57|20522.04
01:18:58|20522.05
01:19:00|20522.05
01:19:00|20520.79
01:19:02|20519.14
01:19:03|20519.14
01:19:04|20514.25
01:19:05|20514.25
01:19:06|20509.9
01:19:07|20509.9
01:19:08|20505.38
01:19:09|20489.98
01:19:10|20494.1
01:19:11|20493.81
01:19:12|20487.35
01:19:13|20485.24
01:19:14|20486.69
01:19:15|20486.07
01:19:16|20485.96
01:19:17|20485.97
01:19:18|20484.35
01:19:19|20483.76
01:19:20|20481.51
01:19:21|20480.7
01:19:22|20479.28
01:19:23|20478.01
01:19:24|20475.78
01:19:25|20482.11
01:19:26|20479.62
01:19:27|20481.37
01:19:28|20481.5
01:19:30|20485.72
01:19:30|20481.05
01:19:31|20477.54
01:19:32|20477.53
01:19:33|20477.54
01:19:34|20477.53
01:19:35|20477.54
01:19:36|20477.54
01:19:37|20477.54
01:19:38|20477.53
01:19:39|20477.54
01:19:40|20477.42
01:19:41|20470.3
01:19:42|20468.83
01:19:43|20468.33
01:19:44|20468.34
01:19:45|20468.34
01:19:46|20474.98
01:19:47|20474.98
01:19:48|20474.55
01:19:49|20471.18
01:19:50|20464.34
01:19:51|20464.28
01:19:52|20466.55
01:19:54|20472.1
01:19:55|20473.13
01:19:56|20473.13
01:19:57|20473.13
01:19:58|20473.13
01:19:59|20477.6
01:20:00|20478.27
01:20:02|20474.16
01:20:02|20473.1
01:20:03|20469.02
01:20:05|20468.32
01:20:06|20464.61
01:20:07|20464.52
01:20:07|20463.5
01:20:08|20460.41
01:20:09|20465.01
01:20:11|20463.29
01:20:11|20466.03
01:20:13|20467.05
01:20:14|20470.97
01:20:15|20471.15
01:20:16|20471.16
01:20:17|20471.16
01:20:18|20471.16
01:20:19|20471.15
01:20:20|20471.15
01:20:21|20476.36
01:20:22|20476.36
01:20:24|20480.
01:20:24|20483.19
01:20:25|20483.18
01:20:26|20483.19
01:20:27|20483.
01:20:28|20479.32
01:20:29|20483.
01:20:30|20483.
01:20:31|20483.01
01:20:32|20487.34
01:20:33|20488.52
01:20:34|20492.88
01:20:35|20489.59
01:20:36|20491.92
01:20:37|20492.01
01:20:38|20490.79
01:20:39|20490.8
01:20:40|20493.46
01:20:41|20493.52
01:20:43|20493.52
01:20:43|20493.71
01:20:45|20497.44
01:20:46|20497.43
01:20:46|20497.43
01:20:47|20497.44
01:20:49|20497.43
01:20:50|20497.44
01:20:50|20499.08
01:20:51|20502.18
01:20:53|20500.42
01:20:53|20499.12
01:20:55|20497.76
01:20:56|20494.
01:20:57|20494.01
01:20:58|20494.01
01:20:59|20494.01
01:21:00|20494.
01:21:01|20494.
01:21:02|20493.82
01:21:03|20493.82
01:21:04|20493.82
01:21:05|20493.82
01:21:06|20493.83
01:21:07|20493.83
01:21:08|20493.83
01:21:10|20493.82
01:21:11|20493.82
01:21:12|20493.83
01:21:14|20493.83
01:21:14|20496.02
01:21:15|20495.73
01:21:16|20495.73
01:21:17|20495.32
01:21:18|20495.31
01:21:19|20495.32
01:21:20|20493.82
01:21:21|20492.89
01:21:22|20492.23
01:21:24|20488.31
01:21:25|20488.32
01:21:26|20488.32
01:21:27|20488.31
01:21:28|20488.31
01:21:29|20488.32
01:21:30|20492.41
01:21:31|20492.42
01:21:32|20492.41
01:21:33|20492.41
01:21:34|20492.41
01:21:35|20492.41
01:21:36|20492.42
01:21:37|20496.6
01:21:38|20500.13
01:21:39|20500.13
01:21:40|20500.13
01:21:41|20500.13
01:21:42|20500.2
01:21:43|20503.51
01:21:44|20503.51
01:21:46|20504.54
01:21:47|20504.85
01:21:48|20507.26
01:21:49|20511.97
01:21:49|20511.97
01:21:50|20511.98
01:21:51|20513.94
01:21:52|20513.95
01:21:54|20513.95
01:21:54|20513.95
01:21:56|20513.94
01:21:57|20512.52
01:21:59|20507.03
01:22:00|20507.03
01:22:01|20507.04
01:22:02|20498.31
01:22:03|20498.32
01:22:04|20498.32
01:22:05|20498.31
01:22:06|20498.22
01:22:07|20498.22
01:22:08|20498.
01:22:09|20497.65
01:22:10|20497.64
01:22:11|20497.64
01:22:12|20497.65
01:22:13|20497.65
01:22:14|20497.65
01:22:16|20497.65
01:22:17|20497.65
01:22:17|20497.65
01:22:19|20497.64
01:22:20|20497.64
01:22:21|20501.78
01:22:22|20504.
01:22:22|20503.99
01:22:24|20502.85
01:22:24|20502.85
01:22:25|20502.85
01:22:27|20506.67
01:22:27|20506.67
01:22:28|20506.23
01:22:29|20509.85
01:22:31|20509.66
01:22:32|20511.99
01:22:34|20512.17
01:22:34|20512.3
01:22:35|20513.02
01:22:36|20514.71
01:22:37|20514.87
01:22:38|20514.87
01:22:39|20514.87
01:22:40|20514.28
01:22:41|20514.28
01:22:42|20513.51
01:22:43|20513.51
01:22:44|20513.5
01:22:45|20508.88
01:22:46|20511.88
01:22:47|20511.89
01:22:48|20515.12
01:22:50|20515.12
01:22:50|20513.76
01:22:51|20513.76
01:22:52|20513.67
01:22:53|20513.68
01:22:54|20513.68
01:22:55|20513.68
01:22:57|20513.68
01:22:57|20513.68
01:22:59|20513.87
01:23:00|20513.88
01:23:01|20513.87
01:23:02|20513.87
01:23:03|20513.88
01:23:04|20513.88
01:23:05|20513.88
01:23:07|20513.87
01:23:07|20513.87
01:23:08|20516.88
01:23:09|20517.59
01:23:10|20517.6
01:23:11|20517.59
01:23:12|20517.6
01:23:13|20517.66
01:23:14|20517.79
01:23:15|20519.21
01:23:16|20519.22
01:23:17|20519.22
01:23:19|20516.88
01:23:19|20516.88
01:23:20|20516.89
01:23:22|20516.89
01:23:22|20516.89
01:23:24|20514.08
01:23:25|20513.9
01:23:26|20513.89
01:23:27|20513.89
01:23:28|20513.9
01:23:28|20513.9
01:23:29|20513.9
01:23:31|20508.6
01:23:31|20508.6
01:23:32|20508.59
01:23:34|20508.6
01:23:35|20508.6
01:23:36|20508.59
01:23:38|20508.6
01:23:38|20509.6
01:23:39|20509.6
01:23:40|20509.61
01:23:41|20509.61
01:23:42|20512.62
01:23:43|20512.62
01:23:44|20512.62
01:23:45|20512.63
01:23:46|20513.11
01:23:47|20512.3
01:23:48|20512.3
01:23:49|20512.3
01:23:50|20512.3
01:23:51|20512.3
01:23:52|20512.3
01:23:53|20512.3
01:23:54|20512.29
01:23:55|20512.31
01:23:56|20512.31
01:23:58|20513.9
01:23:59|20513.9
01:24:00|20513.89
01:24:02|20513.89
01:24:02|20513.89
01:24:04|20513.9
01:24:05|20513.89
01:24:05|20513.89
01:24:07|20512.41
01:24:08|20512.41
01:24:09|20512.41
01:24:10|20511.61
01:24:11|20511.61
01:24:12|20511.61
01:24:13|20510.47
01:24:14|20510.47
01:24:15|20509.94
01:24:16|20508.01
01:24:17|20508.01
01:24:18|20508.01
01:24:19|20508.01
01:24:20|20502.88
01:24:22|20506.37
01:24:23|20506.73
01:24:24|20506.73
01:24:25|20506.05
01:24:26|20504.88
01:24:27|20504.89
01:24:28|20504.89
01:24:29|20504.88
01:24:31|20504.88
01:24:31|20504.89
01:24:32|20505.29
01:24:33|20506.24
01:24:35|20506.33
01:24:36|20506.34
01:24:37|20511.29
01:24:38|20511.28
01:24:39|20511.28
01:24:40|20511.28
01:24:41|20511.29
01:24:42|20511.28
01:24:43|20511.28
01:24:44|20511.29
01:24:45|20508.17
01:24:46|20506.79
01:24:47|20506.
01:24:49|20505.92
01:24:49|20505.33
01:24:50|20502.65
01:24:52|20497.64
01:24:53|20496.25
01:24:53|20495.11
01:24:55|20495.11
01:24:55|20495.11
01:24:57|20495.06
01:24:58|20495.06
01:24:59|20495.06
01:25:00|20495.06
01:25:02|20495.06
01:25:02|20495.06
01:25:03|20495.05
01:25:05|20495.05
01:25:07|20491.26
01:25:08|20491.25
01:25:08|20491.25
01:25:10|20491.26
01:25:11|20491.25
01:25:11|20491.26
01:25:13|20491.26
01:25:14|20491.25
01:25:15|20491.21
01:25:16|20491.21
01:25:18|20489.77
01:25:19|20490.69
01:25:20|20493.89
01:25:21|20493.89
01:25:22|20493.89
01:25:23|20493.88
01:25:24|20493.89
01:25:25|20493.89
01:25:26|20493.88
01:25:27|20493.88
01:25:28|20493.88
01:25:29|20493.88
01:25:30|20493.88
01:25:31|20492.09
01:25:32|20492.08
01:25:33|20492.09
01:25:35|20492.09
01:25:36|20492.09
01:25:37|20492.09
01:25:38|20492.09
01:25:39|20492.09
01:25:40|20492.08
01:25:41|20492.09
01:25:42|20492.09
01:25:43|20492.09
01:25:44|20495.11
01:25:45|20500.98
01:25:46|20500.98
01:25:47|20500.98
01:25:48|20500.98
01:25:49|20500.98
01:25:50|20500.99
01:25:51|20499.54
01:25:53|20498.86
01:25:53|20495.52
01:25:54|20495.52
01:25:56|20495.53
01:25:56|20495.53
01:25:57|20498.88
01:25:58|20498.88
01:25:59|20498.88
01:26:01|20498.87
01:26:02|20498.87
01:26:03|20498.88
01:26:03|20498.88
01:26:05|20492.68
01:26:06|20487.34
01:26:06|20487.24
01:26:07|20487.23
01:26:09|20488.04
01:26:10|20488.04
01:26:12|20491.32
01:26:12|20491.32
01:26:13|20491.32
01:26:15|20492.14
01:26:16|20492.14
01:26:16|20492.14
01:26:18|20492.14
01:26:19|20492.14
01:26:20|20492.14
01:26:21|20492.14
01:26:22|20492.13
01:26:23|20492.13
01:26:24|20492.14
01:26:24|20492.14
01:26:26|20492.13
01:26:27|20492.13
01:26:28|20492.13
01:26:29|20492.14
01:26:29|20490.3
01:26:31|20490.3
01:26:32|20489.92
01:26:33|20489.92
01:26:34|20489.92
01:26:35|20489.92
01:26:36|20489.92
01:26:37|20489.92
01:26:38|20489.2
01:26:39|20489.19
01:26:40|20492.93
01:26:42|20492.93
01:26:42|20491.46
01:26:43|20490.28
01:26:44|20490.28
01:26:45|20490.28
01:26:46|20490.28
01:26:48|20490.27
01:26:48|20490.28
01:26:49|20490.28
01:26:50|20490.27
01:26:51|20490.27
01:26:52|20490.27
01:26:54|20490.28
01:26:54|20490.28
01:26:55|20490.28
01:26:56|20490.28
01:26:57|20490.28
01:26:58|20490.28
01:26:59|20490.28
01:27:00|20490.27
01:27:02|20490.27
01:27:03|20492.62
01:27:04|20494.37
01:27:05|20494.38
01:27:06|20494.38
01:27:07|20494.37
01:27:08|20494.37
01:27:09|20494.38
01:27:10|20494.38
01:27:11|20494.38
01:27:12|20494.38
01:27:13|20494.38
01:27:14|20494.38
01:27:16|20494.38
01:27:16|20490.31
01:27:17|20490.31
01:27:19|20490.31
01:27:20|20490.31
01:27:21|20490.31
01:27:23|20490.32
01:27:23|20490.31
01:27:24|20490.31
01:27:26|20490.32
01:27:27|20490.32
01:27:28|20490.32
01:27:29|20490.32
01:27:30|20490.31
01:27:32|20490.31
01:27:32|20490.31
01:27:33|20490.31
01:27:34|20490.31
01:27:36|20490.32
01:27:36|20490.32
01:27:37|20490.31
01:27:39|20490.31
01:27:40|20490.32
01:27:41|20490.32
01:27:41|20490.32
01:27:42|20490.32
01:27:43|20490.32
01:27:45|20490.32
01:27:45|20490.82
01:27:46|20490.82
01:27:48|20490.82
01:27:49|20490.82
01:27:49|20490.82
01:27:50|20490.81
01:27:52|20490.81
01:27:53|20490.81
01:27:54|20490.81
01:27:55|20490.81
01:27:56|20490.81
01:27:57|20490.82
01:27:58|20490.81
01:27:59|20490.81
01:28:00|20490.81
01:28:01|20490.34
01:28:03|20490.34
01:28:03|20490.33
01:28:04|20490.33
01:28:05|20490.33
01:28:07|20490.33
01:28:08|20490.33
01:28:09|20487.23
01:28:10|20485.3
01:28:11|20485.3
01:28:12|20485.31
01:28:13|20485.31
01:28:14|20485.3
01:28:16|20485.31
01:28:16|20485.3
01:28:17|20485.3
01:28:18|20485.31
01:28:20|20485.31
01:28:21|20485.25
01:28:22|20484.46
01:28:23|20484.46
01:28:24|20484.47
01:28:24|20484.46
01:28:26|20484.46
01:28:27|20484.46
01:28:29|20484.01
01:28:29|20484.01
01:28:31|20483.92
01:28:32|20483.93
01:28:32|20483.93
01:28:34|20486.61
01:28:35|20486.61
01:28:36|20487.81
01:28:37|20487.81
01:28:38|20488.
01:28:39|20488.
01:28:40|20488.36
01:28:41|20488.37
01:28:42|20488.36
01:28:43|20489.75
01:28:45|20489.75
01:28:45|20489.75
01:28:46|20493.22
01:28:47|20493.22
01:28:48|20493.21
01:28:49|20490.02
01:28:50|20490.02
01:28:51|20490.02
01:28:52|20490.03
01:28:53|20490.03
01:28:54|20490.02
01:28:55|20490.03
01:28:56|20490.03
01:28:57|20486.94
01:28:58|20483.76
01:28:59|20483.76
01:29:00|20483.14
01:29:01|20484.22
01:29:02|20488.05
01:29:04|20492.5
01:29:04|20492.99
01:29:05|20493.
01:29:07|20493.
01:29:08|20489.29
01:29:09|20488.38
01:29:10|20484.85
01:29:11|20484.8
01:29:12|20484.74
01:29:13|20484.73
01:29:14|20484.72
01:29:16|20487.16
01:29:16|20487.16
01:29:18|20487.38
01:29:18|20487.37
01:29:20|20487.37
01:29:21|20487.37
01:29:22|20485.93
01:29:24|20485.27
01:29:25|20485.26
01:29:25|20485.26
01:29:27|20485.27
01:29:28|20485.27
01:29:28|20485.27
01:29:29|20485.26
01:29:30|20482.74
01:29:32|20482.75
01:29:32|20486.45
01:29:33|20486.45
01:29:35|20486.45
01:29:36|20486.55
01:29:36|20486.84
01:29:37|20486.84
01:29:39|20490.7
01:29:39|20490.7
01:29:40|20496.11
01:29:42|20497.91
01:29:43|20498.03
01:29:44|20500.99
01:29:44|20500.99
01:29:45|20501.08
01:29:47|20501.07
01:29:47|20501.07
01:29:48|20501.07
01:29:49|20501.07
01:29:50|20501.07
01:29:52|20501.08
01:29:53|20501.08
01:29:53|20501.08
01:29:55|20501.08
01:29:55|20501.08
01:29:56|20501.08
01:29:57|20494.3
01:29:58|20494.3
01:30:00|20496.01
01:30:01|20493.28
01:30:01|20490.71
01:30:03|20489.17
01:30:04|20489.16
01:30:05|20486.44
01:30:07|20485.85
01:30:07|20485.84
01:30:08|20486.56
01:30:09|20496.25
01:30:11|20498.76
01:30:12|20498.77
01:30:13|20498.77
01:30:14|20498.77
01:30:14|20498.77
01:30:16|20493.34
01:30:17|20493.34
01:30:18|20493.34
01:30:19|20496.03
01:30:20|20499.06
01:30:21|20499.06
01:30:22|20499.06
01:30:23|20499.06
01:30:24|20499.06
01:30:25|20495.65
01:30:26|20495.65
01:30:27|20495.66
01:30:28|20495.65
01:30:29|20495.65
01:30:30|20495.65
01:30:31|20495.63
01:30:33|20495.63
01:30:33|20495.63
01:30:34|20490.69
01:30:35|20489.53
01:30:36|20489.53
01:30:37|20489.53
01:30:38|20489.53
01:30:39|20489.53
01:30:40|20491.14
01:30:41|20491.14
01:30:42|20491.14
01:30:43|20491.46
01:30:45|20491.57
01:30:45|20493.59
01:30:47|20494.39
01:30:47|20493.84
01:30:49|20493.83
01:30:49|20493.83
01:30:50|20493.84
01:30:52|20493.86
01:30:52|20493.86
01:30:54|20494.19
01:30:55|20494.19
01:30:56|20494.2
01:30:56|20494.2
01:30:58|20491.76
01:30:59|20491.77
01:31:00|20491.77
01:31:01|20491.76
01:31:02|20491.76
01:31:03|20492.21
01:31:04|20492.21
01:31:05|20494.2
01:31:06|20494.2
01:31:08|20494.21
01:31:09|20494.19
01:31:10|20491.99
01:31:11|20492.
01:31:12|20492.
01:31:13|20492.
01:31:14|20491.99
01:31:15|20492.
01:31:16|20491.99
01:31:18|20491.99
01:31:18|20491.99
01:31:19|20494.15
01:31:21|20495.21
01:31:22|20501.17
01:31:23|20501.17
01:31:23|20501.17
01:31:25|20495.05
01:31:26|20495.05
01:31:26|20492.42
01:31:28|20492.43
01:31:28|20492.43
01:31:29|20492.43
01:31:31|20492.43
01:31:32|20492.42
01:31:33|20492.43
01:31:33|20492.42
01:31:35|20492.42
01:31:36|20492.42
01:31:37|20492.42
01:31:38|20492.42
01:31:39|20492.43
01:31:40|20492.43
01:31:41|20492.99
01:31:42|20492.99
01:31:43|20492.99
01:31:44|20492.98
01:31:45|20492.98
01:31:46|20492.98
01:31:47|20492.98
01:31:48|20492.98
01:31:49|20492.98
01:31:50|20492.99
01:31:51|20492.99
01:31:52|20492.99
01:31:53|20492.99
01:31:54|20492.99
01:31:55|20492.98
01:31:56|20492.99
01:31:57|20492.99
01:31:58|20492.99
01:31:59|20492.99
01:32:01|20492.98
01:32:01|20492.98
01:32:03|20492.99
01:32:04|20492.99
01:32:06|20491.95
01:32:06|20491.84
01:32:08|20491.47
01:32:09|20491.47
01:32:10|20491.47
01:32:11|20498.39
01:32:13|20498.38
01:32:13|20498.39
01:32:14|20498.39
01:32:15|20498.39
01:32:17|20493.03
01:32:18|20491.84
01:32:19|20491.84
01:32:20|20491.84
01:32:21|20491.84
01:32:22|20491.84
01:32:23|20488.9
01:32:24|20488.91
01:32:25|20486.05
01:32:26|20486.05
01:32:28|20485.7
01:32:28|20485.7
01:32:30|20484.68
01:32:31|20484.68
01:32:32|20484.67
01:32:33|20483.06
01:32:34|20472.21
01:32:35|20472.21
01:32:36|20472.22
01:32:37|20472.22
01:32:38|20472.22
01:32:39|20472.22
01:32:40|20472.25
01:32:41|20472.25
01:32:42|20472.26
01:32:43|20472.26
01:32:44|20470.04
01:32:45|20468.95
01:32:46|20468.94
01:32:47|20468.79
01:32:48|20470.14
01:32:50|20476.32
01:32:50|20476.31
01:32:51|20476.31
01:32:52|20472.21
01:32:54|20460.81
01:32:55|20460.81
01:32:55|20462.58
01:32:57|20462.59
01:32:58|20460.
01:33:00|20459.34
01:33:01|20457.93
01:33:02|20457.94
01:33:03|20457.94
01:33:04|20457.94
01:33:05|20454.18
01:33:05|20449.23
01:33:06|20449.24
01:33:07|20452.75
01:33:09|20449.06
01:33:10|20449.06
01:33:11|20449.07
01:33:12|20451.3
01:33:13|20449.07
01:33:14|20449.07
01:33:15|20450.04
01:33:16|20450.05
01:33:17|20451.27
01:33:18|20451.27
01:33:19|20451.27
01:33:20|20449.23
01:33:21|20447.84
01:33:23|20449.65
01:33:24|20449.76
01:33:25|20449.76
01:33:25|20449.77
01:33:27|20448.34
01:33:27|20447.67
01:33:28|20447.4
01:33:29|20447.33
01:33:31|20447.24
01:33:32|20447.23
01:33:32|20445.91
01:33:33|20445.91
01:33:34|20445.26
01:33:35|20441.56
01:33:37|20439.52
01:33:38|20437.64
01:33:39|20437.64
01:33:40|20437.63
01:33:41|20437.64
01:33:42|20437.64
01:33:43|20436.41
01:33:45|20426.58
01:33:45|20425.59
01:33:47|20430.36
01:33:48|20428.29
01:33:49|20427.17
01:33:50|20426.27
01:33:50|20426.26
01:33:51|20421.07
01:33:52|20417.96
01:33:53|20417.97
01:33:55|20413.
01:33:55|20412.28
01:33:57|20420.91
01:33:57|20421.02
01:33:59|20409.23
01:34:00|20409.22
01:34:01|20409.23
01:34:02|20413.32
01:34:02|20407.68
01:34:04|20414.37
01:34:05|20411.63
01:34:06|20409.58
01:34:07|20414.58
01:34:08|20414.57
01:34:09|20411.76
01:34:10|20400.
01:34:11|20400.01
01:34:12|20404.67
01:34:13|20410.8
01:34:15|20408.89
01:34:15|20414.26
01:34:16|20416.42
01:34:18|20404.12
01:34:18|20404.13
01:34:19|20404.12
01:34:20|20406.09
01:34:21|20406.1
01:34:22|20406.09
01:34:23|20411.25
01:34:24|20417.56
01:34:25|20423.52
01:34:26|20427.2
01:34:27|20427.55
01:34:28|20428.7
01:34:30|20434.82
01:34:31|20431.89
01:34:32|20431.89
01:34:33|20431.89
01:34:34|20420.02
01:34:35|20417.98
01:34:36|20421.28
01:34:37|20417.99
01:34:38|20415.77
01:34:39|20415.29
01:34:40|20412.96
01:34:41|20410.1
01:34:42|20410.14
01:34:43|20414.
01:34:45|20414.
01:34:45|20414.
01:34:46|20414.
01:34:47|20407.01
01:34:48|20406.76
01:34:49|20406.77
01:34:50|20406.76
01:34:51|20406.11
01:34:52|20405.58
01:34:53|20405.57
01:34:54|20405.57
01:34:55|20406.88
01:34:56|20406.88
01:34:57|20406.88
01:34:59|20407.
01:34:59|20407.
01:35:00|20408.07
01:35:01|20408.07
01:35:02|20411.87
01:35:03|20412.88
01:35:04|20415.29
01:35:05|20415.28
01:35:06|20413.52
01:35:07|20415.11
01:35:08|20415.11
01:35:10|20415.13
01:35:10|20415.15
01:35:12|20415.13
01:35:12|20415.11
01:35:14|20415.41
01:35:14|20419.85
01:35:15|20419.85
01:35:17|20419.97
01:35:18|20419.96
01:35:19|20423.88
01:35:20|20423.88
01:35:21|20423.88
01:35:21|20428.7
01:35:22|20429.99
01:35:24|20432.51
01:35:24|20432.52
01:35:25|20432.51
01:35:27|20431.04
01:35:28|20430.37
01:35:28|20430.38
01:35:30|20429.72
01:35:31|20429.72
01:35:32|20429.72
01:35:33|20429.72
01:35:34|20429.71
01:35:35|20429.72
01:35:36|20429.72
01:35:37|20429.71
01:35:38|20429.71
01:35:39|20424.91
01:35:40|20424.91
01:35:41|20423.67
01:35:43|20421.29
01:35:44|20421.29
01:35:45|20421.28
01:35:46|20421.29
01:35:46|20421.29
01:35:47|20422.81
01:35:49|20417.85
01:35:50|20416.7
01:35:50|20422.82
01:35:51|20410.86
01:35:52|20410.86
01:35:54|20405.71
01:35:54|20407.76
01:35:55|20409.12
01:35:57|20409.11
01:35:57|20409.11
01:35:59|20409.12
01:35:59|20409.11
01:36:01|20409.11
01:36:02|20405.75
01:36:02|20407.67
01:36:03|20407.67
01:36:05|20407.66
01:36:06|20407.66
01:36:07|20408.39
01:36:08|20408.39
01:36:08|20407.68
01:36:10|20407.67
01:36:10|20402.84
01:36:12|20402.84
01:36:13|20401.81
01:36:14|20400.01
01:36:15|20400.
01:36:16|20403.46
01:36:18|20402.85
01:36:19|20405.49
01:36:20|20404.88
01:36:21|20404.89
01:36:22|20403.57
01:36:23|20403.34
01:36:24|20402.86
01:36:25|20402.86
01:36:26|20405.46
01:36:27|20405.46
01:36:28|20405.44
01:36:29|20403.12
01:36:30|20403.12
01:36:31|20404.97
01:36:32|20404.97
01:36:33|20404.56
01:36:34|20403.01
01:36:35|20403.01
01:36:36|20403.
01:36:37|20403.
01:36:38|20403.01
01:36:39|20403.
01:36:40|20407.65
01:36:41|20407.65
01:36:42|20408.39
01:36:43|20407.01
01:36:44|20406.99
01:36:45|20402.93
01:36:46|20402.92
01:36:48|20402.87
01:36:48|20402.87
01:36:49|20402.87
01:36:50|20402.87
01:36:52|20402.88
01:36:53|20403.29
01:36:53|20403.46
01:36:54|20403.46
01:36:55|20403.47
01:36:57|20408.85
01:36:58|20409.3
01:36:59|20409.3
01:37:00|20406.1
01:37:01|20406.11
01:37:02|20403.69
01:37:04|20403.69
01:37:05|20403.69
01:37:05|20402.85
01:37:06|20400.
01:37:08|20400.
01:37:09|20400.
01:37:10|20400.
01:37:11|20392.57
01:37:12|20396.23
01:37:13|20395.99
01:37:14|20394.87
01:37:15|20393.41
01:37:16|20390.11
01:37:17|20389.84
01:37:18|20395.05
01:37:19|20404.52
01:37:20|20406.75
01:37:21|20406.75
01:37:22|20406.75
01:37:23|20410.79
01:37:24|20409.07
01:37:25|20411.72
01:37:26|20418.31
01:37:27|20420.15
01:37:28|20425.18
01:37:29|20426.36
01:37:30|20426.35
01:37:31|20426.36
01:37:32|20426.35
01:37:33|20426.36
01:37:34|20424.21
01:37:35|20424.21
01:37:36|20424.2
01:37:37|20424.2
01:37:38|20424.2
01:37:39|20420.2
01:37:40|20417.44
01:37:41|20411.75
01:37:42|20411.76
01:37:43|20411.77
01:37:44|20411.75
01:37:45|20406.75
01:37:46|20410.02
01:37:47|20412.15
01:37:48|20416.
01:37:50|20417.66
01:37:50|20417.65
01:37:51|20417.65
01:37:52|20417.65
01:37:54|20421.12
01:37:55|20424.45
01:37:56|20424.46
01:37:57|20424.45
01:37:57|20424.77
01:37:59|20424.77
01:37:59|20424.77
01:38:01|20417.66
01:38:02|20417.65
01:38:02|20417.54
01:38:04|20417.54
01:38:04|20424.45
01:38:06|20416.37
01:38:07|20412.15
01:38:08|20407.06
01:38:10|20406.76
01:38:10|20406.76
01:38:12|20405.98
01:38:13|20405.1
01:38:14|20406.1
01:38:15|20403.42
01:38:17|20402.16
01:38:18|20402.14
01:38:19|20401.08
01:38:20|20400.62
01:38:20|20404.4
01:38:22|20404.39
01:38:23|20404.4
01:38:23|20405.09
01:38:25|20409.41
01:38:26|20409.41
01:38:27|20409.41
01:38:27|20408.82
01:38:29|20407.77
01:38:29|20404.58
01:38:31|20404.39
01:38:32|20404.4
01:38:33|20398.83
01:38:34|20398.82
01:38:35|20400.99
01:38:36|20400.99
01:38:37|20400.99
01:38:38|20401.89
01:38:39|20401.89
01:38:40|20401.88
01:38:41|20401.89
01:38:42|20401.88
01:38:43|20404.5
01:38:44|20404.51
01:38:45|20404.5
01:38:46|20404.51
01:38:47|20409.45
01:38:48|20413.32
01:38:49|20417.16
01:38:49|20417.16
01:38:51|20417.17
01:38:52|20417.17
01:38:53|20417.16
01:38:54|20417.16
01:38:55|20413.03
01:38:55|20416.3
01:38:57|20415.24
01:38:58|20415.24
01:38:59|20415.24
01:39:00|20415.23
01:39:00|20415.24
01:39:02|20410.97
01:39:03|20410.96
01:39:04|20410.95
01:39:05|20410.61
01:39:06|20410.6
01:39:06|20410.59
01:39:08|20410.6
01:39:09|20410.6
01:39:10|20410.59
01:39:11|20410.59
01:39:12|20410.6
01:39:13|20410.6
01:39:15|20409.56
01:39:16|20403.9
01:39:17|20403.9
01:39:17|20403.9
01:39:19|20403.9
01:39:20|20403.9
01:39:20|20403.9
01:39:21|20403.9
01:39:23|20409.41
01:39:24|20409.83
01:39:25|20412.47
01:39:26|20412.47
01:39:27|20418.26
01:39:28|20418.26
01:39:29|20418.27
01:39:30|20415.17
01:39:32|20414.19
01:39:32|20414.19
01:39:33|20414.18
01:39:35|20414.18
01:39:35|20414.19
01:39:37|20415.16
01:39:37|20416.53
01:39:38|20416.53
01:39:39|20416.54
01:39:40|20417.54
01:39:41|20417.54
01:39:43|20417.55
01:39:44|20416.55
01:39:45|20411.9
01:39:45|20411.91
01:39:47|20411.9
01:39:47|20410.1
01:39:49|20410.09
01:39:50|20410.1
01:39:52|20410.09
01:39:52|20410.09
01:39:53|20410.09
01:39:54|20410.09
01:39:56|20410.1
01:39:56|20414.18
01:39:58|20411.
01:39:58|20411.
01:39:59|20411.01
01:40:01|20411.01
01:40:02|20411.01
01:40:03|20411.
01:40:05|20411.
01:40:05|20411.
01:40:07|20411.
01:40:08|20411.01
01:40:09|20411.01
01:40:10|20411.01
01:40:12|20411.01
01:40:12|20411.01
01:40:14|20411.
01:40:15|20411.01
01:40:16|20411.01
01:40:18|20406.39
01:40:19|20406.4
01:40:19|20406.4
01:40:21|20406.4
01:40:22|20406.4
01:40:23|20406.4
01:40:24|20403.91
01:40:25|20403.92
01:40:27|20403.91
01:40:27|20403.91
01:40:28|20403.91
01:40:29|20400.01
01:40:30|20400.01
01:40:31|20397.79
01:40:32|20397.79
01:40:33|20397.79
01:40:34|20397.79
01:40:35|20397.81
01:40:36|20397.82
01:40:37|20397.82
01:40:38|20394.89
01:40:39|20397.14
01:40:40|20397.14
01:40:42|20397.13
01:40:43|20391.69
01:40:43|20386.83
01:40:44|20386.83
01:40:46|20391.69
01:40:47|20391.69
01:40:48|20391.7
01:40:48|20396.17
01:40:50|20396.18
01:40:50|20397.07
01:40:52|20397.08
01:40:53|20397.08
01:40:53|20397.08
01:40:55|20400.01
01:40:56|20401.22
01:40:56|20400.05
01:40:58|20400.05
01:40:59|20398.62
01:40:59|20395.96
01:41:01|20394.15
01:41:02|20394.15
01:41:03|20401.05
01:41:04|20401.05
01:41:05|20400.16
01:41:06|20400.17
01:41:06|20402.49
01:41:08|20402.48
01:41:09|20400.47
01:41:10|20400.46
01:41:11|20401.57
01:41:11|20401.58
01:41:13|20402.65
01:41:13|20404.56
01:41:15|20404.55
01:41:16|20399.77
01:41:17|20399.2
01:41:18|20399.2
01:41:19|20399.21
01:41:20|20399.21
01:41:21|20399.21
01:41:22|20399.06
01:41:24|20399.04
01:41:25|20399.04
01:41:25|20399.04
01:41:26|20399.05
01:41:27|20399.78
01:41:28|20399.77
01:41:30|20399.78
01:41:30|20399.78
01:41:31|20399.78
01:41:32|20402.81
01:41:33|20402.81
01:41:34|20402.52
01:41:35|20402.02
01:41:36|20402.03
01:41:37|20400.
01:41:38|20400.
01:41:39|20399.04
01:41:40|20399.78
01:41:41|20399.64
01:41:42|20399.04
01:41:43|20399.04
01:41:44|20399.04
01:41:46|20399.01
01:41:47|20399.01
01:41:48|20396.15
01:41:48|20394.19
01:41:50|20394.19
01:41:51|20394.18
01:41:52|20394.19
01:41:53|20394.19
01:41:53|20394.19
01:41:55|20394.18
01:41:55|20394.19
01:41:57|20394.19
01:42:02|20391.42
01:42:03|20391.42
01:42:05|20391.42
01:42:05|20391.43
01:42:06|20387.64
01:42:07|20387.63
01:42:08|20387.64
01:42:09|20387.64
01:42:10|20387.64
01:42:11|20391.43
01:42:12|20391.43
01:42:13|20391.42
01:42:15|20387.23
01:42:16|20387.23
01:42:17|20387.23
01:42:17|20387.22
01:42:19|20387.22
01:42:21|20387.22
01:42:22|20387.22
01:42:23|20387.23
01:42:24|20387.23
01:42:25|20382.42
01:42:26|20377.38
01:42:26|20380.57
01:42:27|20380.39
01:42:28|20380.39
01:42:29|20382.26
01:42:30|20382.27
01:42:32|20380.99
01:42:33|20376.91
01:42:34|20376.75
01:42:35|20376.47
01:42:36|20376.01
01:42:37|20376.01
01:42:38|20375.97
01:42:39|20375.96
01:42:40|20375.5
01:42:42|20375.2
01:42:42|20375.16
01:42:43|20384.48
01:42:44|20387.23
01:42:45|20387.23
01:42:46|20384.24
01:42:47|20385.89
01:42:48|20387.23
01:42:50|20389.25
01:42:51|20389.24
01:42:52|20389.24
01:42:52|20389.25
01:42:53|20389.25
01:42:54|20389.25
01:42:55|20389.25
01:42:56|20387.22
01:42:58|20387.23
01:42:59|20387.22
01:43:00|20387.22
01:43:00|20383.63
01:43:02|20385.88
01:43:03|20384.33
01:43:03|20383.63
01:43:04|20383.13
01:43:05|20382.9
01:43:07|20381.94
01:43:07|20381.94
01:43:08|20381.29
01:43:09|20380.59
01:43:11|20380.22
01:43:11|20381.94
01:43:12|20391.09
01:43:14|20396.5
01:43:15|20393.2
01:43:16|20393.19
01:43:17|20393.19
01:43:18|20394.92
01:43:20|20399.98
01:43:20|20399.98
01:43:22|20399.98
01:43:22|20399.98
01:43:24|20399.98
01:43:25|20399.98
01:43:25|20399.99
01:43:26|20399.98
01:43:28|20399.98
01:43:29|20400.
01:43:29|20402.59
01:43:30|20402.59
01:43:32|20402.6
01:43:33|20400.39
01:43:34|20400.36
01:43:35|20400.36
01:43:36|20400.36
01:43:37|20400.36
01:43:38|20398.96
01:43:39|20398.96
01:43:40|20398.96
01:43:41|20400.06
01:43:42|20399.39
01:43:43|20399.36
01:43:44|20399.37
01:43:45|20399.37
01:43:46|20399.37
01:43:47|20399.36
01:43:48|20399.36
01:43:49|20399.36
01:43:50|20399.37
01:43:51|20402.
01:43:52|20402.
01:43:53|20402.01
01:43:54|20402.
01:43:55|20402.
01:43:56|20402.01
01:43:57|20403.77
01:43:58|20403.77
01:43:59|20403.78
01:44:01|20403.77
01:44:02|20403.63
01:44:03|20403.62
01:44:04|20403.62
01:44:05|20403.63
01:44:06|20403.62
01:44:07|20403.77
01:44:08|20395.22
01:44:09|20392.93
01:44:10|20395.8
01:44:10|20395.81
01:44:12|20398.42
01:44:13|20398.42
01:44:13|20399.04
01:44:15|20399.3
01:44:16|20398.41
01:44:17|20398.41
01:44:17|20398.41
01:44:18|20398.41
01:44:20|20397.48
01:44:22|20397.34
01:44:23|20397.35
01:44:24|20397.35
01:44:24|20395.47
01:44:25|20390.19
01:44:26|20390.19
01:44:28|20390.19
01:44:29|20394.28
01:44:30|20394.27
01:44:30|20393.15
01:44:32|20393.15
01:44:33|20393.15
01:44:34|20392.9
01:44:35|20392.22
01:44:36|20392.23
01:44:37|20392.23
01:44:38|20391.58
01:44:39|20391.58
01:44:40|20391.57
01:44:41|20391.58
01:44:42|20391.57
01:44:43|20389.83
01:44:44|20389.83
01:44:45|20389.83
01:44:47|20389.82
01:44:47|20389.82
01:44:48|20387.67
01:44:49|20387.23
01:44:50|20380.01
01:44:51|20380.01
01:44:52|20380.01
01:44:54|20386.66
01:44:55|20385.03
01:44:56|20385.02
01:44:56|20385.02
01:44:58|20388.15
01:44:59|20393.09
01:45:00|20393.09
01:45:01|20395.72
01:45:01|20395.73
01:45:03|20395.72
01:45:04|20395.97
01:45:05|20394.34
01:45:06|20391.41
01:45:06|20391.42
01:45:07|20394.28
01:45:10|20400.54
01:45:10|20400.54
01:45:11|20400.54
01:45:12|20400.54
01:45:13|20400.54
01:45:14|20400.54
01:45:15|20400.54
01:45:16|20400.54
01:45:17|20400.54
01:45:18|20400.55
01:45:19|20400.54
01:45:21|20400.54
01:45:22|20400.54
01:45:22|20400.54
01:45:24|20400.54
01:45:25|20400.54
01:45:26|20404.72
01:45:27|20404.72
01:45:28|20403.8
01:45:29|20403.81
01:45:30|20403.
01:45:31|20403.01
01:45:32|20403.01
01:45:33|20403.
01:45:34|20403.01
01:45:35|20403.01
01:45:35|20403.
01:45:36|20404.71
01:45:38|20404.72
01:45:39|20404.72
01:45:40|20414.82
01:45:41|20411.44
01:45:42|20411.41
01:45:43|20411.01
01:45:44|20415.64
01:45:45|20415.65
01:45:46|20415.64
01:45:47|20415.65
01:45:48|20422.07
01:45:49|20422.08
01:45:50|20425.16
01:45:51|20422.66
01:45:52|20422.65
01:45:53|20426.15
01:45:54|20422.65
01:45:56|20422.23
01:45:56|20423.76
01:45:57|20423.77
01:45:58|20426.36
01:45:59|20428.8
01:46:00|20428.8
01:46:02|20428.27
01:46:02|20422.65
01:46:03|20423.51
01:46:04|20422.08
01:46:06|20422.09
01:46:06|20423.33
01:46:08|20425.12
01:46:08|20425.12
01:46:10|20425.24
01:46:11|20429.08
01:46:11|20430.38
01:46:13|20434.69
01:46:14|20431.5
01:46:15|20431.5
01:46:16|20431.49
01:46:17|20431.5
01:46:18|20431.5
01:46:19|20431.5
01:46:20|20431.5
01:46:21|20431.5
01:46:22|20427.87
01:46:24|20426.09
01:46:25|20425.24
01:46:26|20424.77
01:46:27|20424.77
01:46:28|20424.77
01:46:29|20430.35
01:46:30|20430.41
01:46:31|20430.41
01:46:32|20430.41
01:46:33|20432.01
01:46:35|20425.69
01:46:35|20425.69
01:46:36|20411.55
01:46:38|20411.39
01:46:39|20411.39
01:46:40|20411.38
01:46:40|20411.39
01:46:41|20411.38
01:46:43|20411.38
01:46:44|20409.52
01:46:45|20409.52
01:46:46|20411.39
01:46:47|20411.33
01:46:48|20411.33
01:46:49|20411.33
01:46:50|20411.33
01:46:51|20410.61
01:46:52|20410.61
01:46:53|20411.31
01:46:54|20411.32
01:46:55|20411.32
01:46:56|20411.32
01:46:57|20411.32
01:46:58|20411.31
01:46:59|20411.31
01:47:00|20411.32
01:47:01|20411.31
01:47:02|20420.77
01:47:03|20420.77
01:47:04|20422.18
01:47:06|20422.71
01:47:06|20424.51
01:47:07|20424.52
01:47:08|20421.4
01:47:09|20421.41
01:47:10|20421.4
01:47:11|20421.41
01:47:12|20421.41
01:47:13|20424.28
01:47:14|20427.93
01:47:15|20427.94
01:47:16|20424.38
01:47:17|20423.76
01:47:18|20423.76
01:47:19|20423.77
01:47:21|20427.93
01:47:22|20427.93
01:47:23|20427.93
01:47:24|20427.94
01:47:25|20427.94
01:47:26|20427.95
01:47:27|20427.94
01:47:28|20426.61
01:47:29|20426.62
01:47:30|20426.61
01:47:31|20422.78
01:47:32|20422.53
01:47:33|20422.53
01:47:34|20422.53
01:47:35|20424.
01:47:36|20424.
01:47:37|20424.01
01:47:38|20424.
01:47:39|20424.
01:47:40|20424.
01:47:41|20424.
01:47:43|20420.89
01:47:43|20422.76
01:47:45|20427.94
01:47:45|20427.94
01:47:46|20428.32
01:47:47|20428.31
01:47:48|20428.31
01:47:49|20428.32
01:47:50|20428.32
01:47:52|20428.32
01:47:53|20428.12
01:47:54|20427.94
01:47:54|20427.94
01:47:55|20427.94
01:47:57|20427.93
01:47:58|20427.93
01:47:59|20427.73
01:48:01|20427.73
01:48:01|20427.28
01:48:02|20427.29
01:48:03|20427.28
01:48:05|20427.29
01:48:05|20427.29
01:48:06|20427.29
01:48:07|20427.29
01:48:09|20427.28
01:48:09|20427.29
01:48:10|20427.29
01:48:11|20427.29
01:48:12|20427.29
01:48:13|20427.28
01:48:15|20427.28
01:48:16|20427.01
01:48:17|20426.91
01:48:18|20426.79
01:48:19|20426.79
01:48:20|20425.31
01:48:21|20422.96
01:48:21|20422.69
01:48:23|20421.95
01:48:24|20421.95
01:48:25|20421.95
01:48:26|20421.95
01:48:27|20420.66
01:48:28|20419.86
01:48:30|20419.85
01:48:31|20418.17
01:48:31|20415.12
01:48:32|20415.12
01:48:33|20415.11
01:48:34|20415.11
01:48:35|20415.12
01:48:36|20415.12
01:48:37|20415.11
01:48:38|20414.8
01:48:40|20414.81
01:48:41|20417.2
01:48:41|20417.21
01:48:43|20420.21
01:48:44|20423.18
01:48:45|20423.18
01:48:45|20423.18
01:48:47|20423.19
01:48:47|20423.19
01:48:49|20423.18
01:48:50|20423.19
01:48:51|20423.18
01:48:52|20423.19
01:48:53|20423.18
01:48:55|20423.18
01:48:55|20423.18
01:48:56|20423.19
01:48:57|20423.18
01:48:58|20423.18
01:49:00|20423.18
01:49:01|20423.18
01:49:02|20420.33
01:49:03|20423.01
01:49:05|20423.
01:49:05|20420.16
01:49:06|20420.16
01:49:07|20420.16
01:49:08|20420.16
01:49:09|20420.16
01:49:10|20420.16
01:49:11|20420.16
01:49:13|20420.15
01:49:14|20420.15
01:49:15|20420.16
01:49:16|20420.15
01:49:17|20420.15
01:49:18|20420.16
01:49:19|20420.15
01:49:19|20420.16
01:49:21|20420.16
01:49:22|20420.16
01:49:24|20420.16
01:49:25|20420.15
01:49:25|20420.15
01:49:27|20438.81
01:49:28|20436.54
01:49:29|20436.54
01:49:30|20436.53
01:49:31|20435.09
01:49:32|20432.44
01:49:33|20430.64
01:49:34|20428.6
01:49:35|20426.41
01:49:36|20426.41
01:49:37|20426.4
01:49:38|20424.12
01:49:39|20423.18
01:49:40|20423.18
01:49:41|20423.18
01:49:42|20423.18
01:49:43|20423.18
01:49:44|20423.17
01:49:45|20423.18
01:49:47|20423.18
01:49:47|20424.13
01:49:48|20426.41
01:49:49|20427.27
01:49:50|20427.27
01:49:51|20430.64
01:49:53|20435.2
01:49:53|20436.52
01:49:54|20436.54
01:49:55|20436.53
01:49:56|20436.54
01:49:58|20436.54
01:49:59|20436.54
01:50:00|20436.54
01:50:01|20436.54
01:50:01|20436.54
01:50:03|20436.54
01:50:03|20436.53
01:50:05|20436.54
01:50:06|20440.94
01:50:07|20439.67
01:50:08|20437.94
01:50:09|20433.4
01:50:10|20433.41
01:50:11|20433.4
01:50:12|20433.41
01:50:13|20433.41
01:50:15|20433.41
01:50:15|20433.4
01:50:16|20433.4
01:50:17|20433.41
01:50:18|20430.64
01:50:19|20429.14
01:50:20|20429.15
01:50:21|20429.14
01:50:23|20429.14
01:50:24|20434.55
01:50:25|20438.29
01:50:26|20438.29
01:50:27|20435.6
01:50:28|20435.6
01:50:29|20435.6
01:50:30|20436.47
01:50:32|20440.93
01:50:32|20440.92
01:50:33|20440.93
01:50:34|20443.02
01:50:35|20443.03
01:50:36|20443.03
01:50:38|20443.02
01:50:39|20438.93
01:50:39|20438.93
01:50:41|20438.93
01:50:41|20438.94
01:50:42|20436.55
01:50:44|20458.78
01:50:44|20452.64
01:50:46|20447.23
01:50:46|20444.11
01:50:48|20441.66
01:50:48|20441.65
01:50:50|20441.66
01:50:50|20449.84
01:50:52|20443.38
01:50:52|20441.66
01:50:54|20447.7
01:50:54|20442.85
01:50:55|20453.32
01:50:57|20449.39
01:50:58|20447.27
01:50:58|20454.1
01:51:00|20458.61
01:51:01|20458.61
01:51:02|20458.61
01:51:03|20458.61
01:51:04|20464.
01:51:05|20463.99
01:51:06|20463.99
01:51:07|20464.
01:51:08|20464.
01:51:09|20464.
01:51:10|20464.
01:51:11|20464.
01:51:12|20467.68
01:51:13|20467.7
01:51:14|20483.87
01:51:15|20478.12
01:51:16|20478.17
01:51:17|20478.17
01:51:18|20470.28
01:51:19|20469.38
01:51:20|20473.78
01:51:23|20473.78
01:51:24|20473.77
01:51:25|20476.78
01:51:26|20472.54
01:51:28|20474.37
01:51:28|20474.4
01:51:29|20471.45
01:51:30|20460.98
01:51:32|20459.11
01:51:32|20459.11
01:51:34|20458.61
01:51:35|20458.56
01:51:35|20456.52
01:51:36|20452.7
01:51:38|20452.7
01:51:38|20451.5
01:51:40|20444.72
01:51:41|20444.5
01:51:42|20443.6
01:51:43|20443.02
01:51:44|20443.02
01:51:45|20442.97
01:51:46|20449.69
01:51:47|20451.55
01:51:48|20451.58
01:51:49|20451.58
01:51:50|20449.5
01:51:51|20449.49
01:51:53|20453.28
01:51:53|20453.28
01:51:54|20454.93
01:51:55|20455.29
01:51:57|20455.78
01:51:57|20457.72
01:51:58|20457.71
01:52:00|20457.71
01:52:00|20457.72
01:52:01|20457.72
01:52:02|20457.71
01:52:03|20454.67
01:52:04|20454.67
01:52:05|20454.67
01:52:06|20454.68
01:52:07|20454.68
01:52:09|20454.68
01:52:10|20458.62
01:52:11|20458.19
01:52:11|20456.72
01:52:13|20456.72
01:52:13|20459.76
01:52:15|20459.76
01:52:16|20459.75
01:52:17|20459.76
01:52:18|20459.76
01:52:19|20459.75
01:52:20|20459.21
01:52:21|20458.54
01:52:22|20458.53
01:52:23|20458.54
01:52:24|20458.53
01:52:25|20457.68
01:52:26|20457.67
01:52:27|20457.58
01:52:28|20457.58
01:52:29|20457.59
01:52:31|20457.08
01:52:31|20456.69
01:52:33|20451.82
01:52:33|20450.01
01:52:35|20448.05
01:52:36|20448.06
01:52:37|20448.05
01:52:38|20448.05
01:52:40|20448.06
01:52:41|20448.05
01:52:42|20448.06
01:52:43|20443.09
01:52:43|20443.08
01:52:45|20443.09
01:52:45|20443.09
01:52:47|20443.09
01:52:48|20455.96
01:52:48|20459.06
01:52:50|20459.07
01:52:51|20459.08
01:52:52|20459.08
01:52:53|20459.07
01:52:54|20459.07
01:52:55|20458.14
01:52:55|20456.58
01:52:57|20450.43
01:52:58|20450.44
01:52:58|20450.44
01:53:00|20450.43
01:53:00|20449.18
01:53:01|20446.48
01:53:03|20443.47
01:53:04|20443.47
01:53:05|20435.63
01:53:06|20435.62
01:53:07|20435.63
01:53:08|20439.98
01:53:10|20438.92
01:53:10|20438.92
01:53:12|20436.3
01:53:13|20436.2
01:53:13|20436.2
01:53:15|20436.2
01:53:16|20436.19
01:53:17|20438.91
01:53:18|20438.9
01:53:19|20438.9
01:53:20|20438.91
01:53:20|20440.72
01:53:22|20439.11
01:53:24|20439.11
01:53:24|20439.11
01:53:25|20439.11
01:53:27|20435.23
01:53:27|20435.23
01:53:29|20435.23
01:53:29|20433.17
01:53:31|20433.15
01:53:32|20433.15
01:53:33|20433.15
01:53:34|20433.15
01:53:35|20433.15
01:53:36|20433.15
01:53:37|20429.96
01:53:38|20429.96
01:53:39|20429.96
01:53:40|20429.96
01:53:41|20429.95
01:53:42|20429.96
01:53:43|20429.96
01:53:44|20429.96
01:53:45|20429.96
01:53:46|20429.96
01:53:47|20430.
01:53:48|20430.
01:53:49|20430.
01:53:50|20432.8
01:53:51|20432.8
01:53:52|20432.8
01:53:53|20435.74
01:53:54|20432.96
01:53:55|20435.64
01:53:56|20438.43
01:53:57|20438.42
01:53:58|20438.42
01:53:59|20438.42
01:54:00|20438.42
01:54:01|20438.43
01:54:02|20438.43
01:54:03|20438.42
01:54:04|20438.43
01:54:05|20441.27
01:54:06|20441.27
01:54:07|20441.27
01:54:08|20444.55
01:54:09|20448.52
01:54:10|20451.36
01:54:11|20454.41
01:54:12|20455.87
01:54:13|20455.87
01:54:14|20455.87
01:54:15|20455.86
01:54:16|20455.86
01:54:17|20455.86
01:54:18|20455.87
01:54:19|20455.87
01:54:20|20457.15
01:54:22|20457.14
01:54:22|20457.14
01:54:23|20457.15
01:54:24|20457.15
01:54:25|20460.02
01:54:26|20460.02
01:54:27|20460.03
01:54:28|20460.02
01:54:29|20460.03
01:54:30|20460.02
01:54:32|20456.97
01:54:32|20456.97
01:54:34|20465.1
01:54:35|20465.1
01:54:36|20465.1
01:54:36|20465.1
01:54:38|20462.89
01:54:39|20461.01
01:54:39|20460.48
01:54:40|20460.48
01:54:41|20457.16
01:54:42|20450.69
01:54:44|20448.81
01:54:45|20448.8
01:54:46|20447.09
01:54:47|20447.09
01:54:48|20447.09
01:54:49|20447.08
01:54:50|20447.09
01:54:50|20447.08
01:54:52|20447.09
01:54:53|20447.08
01:54:54|20447.09
01:54:55|20447.09
01:54:56|20447.09
01:54:57|20447.09
01:54:58|20447.09
01:54:58|20447.09
01:55:00|20448.81
01:55:00|20451.18
01:55:02|20451.18
01:55:03|20451.17
01:55:04|20451.17
01:55:05|20451.17
01:55:06|20451.17
01:55:07|20451.17
01:55:08|20451.17
01:55:09|20451.18
01:55:10|20456.14
01:55:11|20456.14
01:55:12|20452.31
01:55:13|20452.24
01:55:15|20451.47
01:55:15|20451.47
01:55:17|20451.48
01:55:17|20451.47
01:55:18|20451.48
01:55:19|20451.47
01:55:21|20451.47
01:55:22|20451.47
01:55:22|20448.32
01:55:23|20448.32
01:55:24|20448.33
01:55:25|20448.33
01:55:26|20448.32
01:55:28|20448.32
01:55:29|20448.33
01:55:30|20448.32
01:55:32|20448.33
01:55:32|20447.57
01:55:33|20447.57
01:55:35|20447.58
01:55:35|20447.58
01:55:36|20447.58
01:55:37|20445.01
01:55:38|20444.48
01:55:39|20440.21
01:55:41|20437.7
01:55:42|20437.7
01:55:43|20437.69
01:55:43|20437.7
01:55:45|20437.69
01:55:46|20437.15
01:55:47|20436.5
01:55:48|20436.51
01:55:49|20436.51
01:55:50|20434.64
01:55:50|20431.43
01:55:52|20432.95
01:55:53|20434.15
01:55:54|20434.16
01:55:55|20434.16
01:55:57|20434.16
01:55:57|20434.15
01:55:59|20434.15
01:56:00|20434.15
01:56:01|20434.16
01:56:02|20434.15
01:56:03|20430.58
01:56:04|20430.11
01:56:05|20425.64
01:56:06|20426.12
01:56:07|20426.13
01:56:09|20426.12
01:56:10|20425.35
01:56:10|20425.35
01:56:11|20425.
01:56:12|20424.66
01:56:14|20424.65
01:56:14|20424.65
01:56:15|20424.65
01:56:17|20424.61
01:56:17|20422.8
01:56:19|20422.81
01:56:20|20422.17
01:56:21|20422.16
01:56:22|20421.1
01:56:23|20421.1
01:56:24|20421.11
01:56:25|20421.1
01:56:26|20421.11
01:56:27|20421.1
01:56:28|20416.05
01:56:29|20415.12
01:56:30|20414.47
01:56:32|20414.47
01:56:33|20414.46
01:56:34|20414.46
01:56:35|20414.46
01:56:36|20414.46
01:56:37|20414.22
01:56:38|20416.59
01:56:39|20416.59
01:56:40|20416.59
01:56:41|20416.6
01:56:42|20416.59
01:56:43|20416.58
01:56:44|20416.15
01:56:45|20415.1
01:56:45|20415.1
01:56:47|20415.09
01:56:47|20415.1
01:56:49|20415.09
01:56:50|20415.09
01:56:51|20415.09
01:56:52|20413.1
01:56:53|20412.99
01:56:53|20412.92
01:56:55|20412.92
01:56:56|20412.85
01:56:57|20412.85
01:56:58|20412.85
01:56:59|20412.85
01:57:00|20412.85
01:57:01|20412.85
01:57:02|20412.85
01:57:03|20412.85
01:57:04|20412.85
01:57:05|20420.95
01:57:06|20421.1
01:57:07|20421.11
01:57:08|20424.22
01:57:09|20424.22
01:57:10|20424.21
01:57:12|20424.21
01:57:12|20424.22
01:57:13|20424.21
01:57:14|20428.39
01:57:15|20428.39
01:57:16|20428.39
01:57:17|20428.39
01:57:18|20428.39
01:57:19|20428.35
01:57:20|20424.99
01:57:21|20423.62
01:57:23|20422.14
01:57:23|20422.15
01:57:24|20422.14
01:57:25|20422.14
01:57:27|20422.03
01:57:28|20422.03
01:57:28|20422.03
01:57:30|20422.03
01:57:31|20422.02
01:57:32|20422.03
01:57:33|20426.7
01:57:34|20426.7
01:57:35|20423.62
01:57:36|20422.5
01:57:37|20422.5
01:57:39|20421.11
01:57:39|20421.11
01:57:41|20421.1
01:57:41|20421.1
01:57:42|20421.11
01:57:44|20421.1
01:57:45|20421.1
01:57:46|20421.1
01:57:47|20421.1
01:57:48|20425.33
01:57:49|20425.33
01:57:50|20425.33
01:57:51|20425.33
01:57:52|20425.33
01:57:53|20424.24
01:57:54|20424.14
01:57:56|20424.14
01:57:56|20424.14
01:57:57|20423.61
01:57:58|20416.1
01:57:59|20416.09
01:58:00|20416.09
01:58:01|20416.09
01:58:02|20416.1
01:58:03|20416.1
01:58:05|20416.1
01:58:05|20416.1
01:58:07|20416.01
01:58:08|20416.
01:58:09|20416.01
01:58:10|20416.01
01:58:11|20420.44
01:58:12|20420.43
01:58:13|20420.44
01:58:14|20420.44
01:58:16|20415.
01:58:16|20415.
01:58:17|20415.01
01:58:19|20415.01
01:58:20|20415.01
01:58:21|20415.01
01:58:21|20415.01
01:58:23|20415.01
01:58:23|20415.01
01:58:24|20415.01
01:58:26|20411.57
01:58:27|20411.56
01:58:28|20411.56
01:58:29|20411.56
01:58:30|20411.56
01:58:31|20411.57
01:58:32|20411.57
01:58:32|20411.57
01:58:34|20411.57
01:58:35|20411.57
01:58:36|20411.57
01:58:37|20416.09
01:58:38|20416.36
01:58:39|20416.36
01:58:40|20416.35
01:58:41|20416.36
01:58:42|20416.36
01:58:43|20416.36
01:58:44|20416.36
01:58:45|20416.35
01:58:46|20416.35
01:58:47|20416.35
01:58:48|20416.35
01:58:49|20416.36
01:58:50|20416.35
01:58:51|20416.36
01:58:52|20416.36
01:58:53|20416.36
01:58:54|20416.36
01:58:55|20416.35
01:58:56|20416.35
01:58:57|20413.36
01:58:58|20413.36
01:58:59|20413.36
01:59:00|20413.35
01:59:01|20413.36
01:59:03|20416.11
01:59:04|20416.1
01:59:05|20416.18
01:59:06|20416.18
01:59:07|20416.17
01:59:08|20416.17
01:59:09|20416.17
01:59:10|20416.17
01:59:10|20416.18
01:59:11|20416.17
01:59:12|20416.17
01:59:17|20416.18
01:59:17|20412.49
01:59:19|20412.49
01:59:20|20420.8
01:59:21|20420.8
01:59:21|20413.99
01:59:23|20411.58
01:59:24|20411.57
01:59:25|20411.58
01:59:26|20411.58
01:59:27|20411.57
01:59:29|20414.8
01:59:30|20414.8
01:59:31|20413.66
01:59:31|20413.66
01:59:33|20411.58
01:59:34|20411.58
01:59:35|20411.38
01:59:36|20411.38
01:59:38|20411.
01:59:38|20411.
01:59:40|20411.01
01:59:41|20411.01
01:59:42|20411.01
01:59:42|20411.01
01:59:43|20411.
01:59:45|20403.21
01:59:45|20403.21
01:59:47|20402.91
01:59:47|20402.06
01:59:48|20401.85
01:59:49|20401.38
01:59:51|20401.37
01:59:51|20401.37
01:59:53|20401.38
01:59:53|20401.37
01:59:54|20401.38
01:59:55|20401.38
01:59:57|20401.38
01:59:57|20401.38
01:59:59|20401.38
02:00:00|20401.38
02:00:00|20393.88
02:00:01|20391.51
02:00:02|20391.51
02:00:04|20391.51
02:00:04|20391.5
02:00:06|20391.51
02:00:06|20391.51
02:00:08|20391.51
02:00:09|20391.5
02:00:09|20391.51
02:00:11|20390.
02:00:12|20390.
02:00:13|20389.94
02:00:15|20384.01
02:00:15|20386.69
02:00:16|20389.23
02:00:18|20385.4
02:00:18|20391.05
02:00:19|20391.05
02:00:20|20398.84
02:00:21|20401.37
02:00:22|20401.37
02:00:24|20401.37
02:00:24|20401.37
02:00:25|20401.37
02:00:27|20403.57
02:00:28|20404.43
02:00:29|20408.95
02:00:29|20409.61
02:00:32|20409.62
02:00:32|20411.68
02:00:34|20415.64
02:00:34|20415.64
02:00:36|20420.68
02:00:37|20420.82
02:00:39|20420.83
02:00:39|20420.82
02:00:41|20420.82
02:00:41|20416.91
02:00:42|20416.36
02:00:43|20420.83
02:00:45|20422.86
02:00:46|20422.85
02:00:47|20422.93
02:00:48|20421.4
02:00:49|20421.39
02:00:50|20421.39
02:00:51|20421.4
02:00:52|20421.4
02:00:53|20421.4
02:00:54|20420.84
02:00:55|20419.68
02:00:56|20415.64
02:00:57|20415.64
02:00:58|20419.73
02:00:59|20419.73
02:01:01|20419.74
02:01:01|20419.73
02:01:02|20419.73
02:01:04|20415.65
02:01:04|20412.37
02:01:06|20409.34
02:01:07|20410.57
02:01:08|20418.57
02:01:09|20418.58
02:01:10|20418.58
02:01:11|20418.58
02:01:12|20415.65
02:01:13|20415.66
02:01:14|20411.06
02:01:16|20409.07
02:01:17|20405.76
02:01:18|20405.76
02:01:19|20405.76
02:01:21|20405.75
02:01:22|20405.75
02:01:22|20402.78
02:01:24|20401.38
02:01:25|20401.
02:01:26|20401.
02:01:26|20401.01
02:01:27|20404.8
02:01:28|20399.04
02:01:30|20398.8
02:01:30|20398.78
02:01:32|20392.77
02:01:33|20392.78
02:01:34|20392.19
02:01:35|20392.13
02:01:37|20392.14
02:01:37|20391.08
02:01:39|20391.08
02:01:40|20391.08
02:01:41|20391.08
02:01:42|20391.07
02:01:43|20391.08
02:01:44|20391.07
02:01:45|20390.
02:01:47|20388.91
02:01:47|20388.39
02:01:48|20388.38
02:01:49|20388.
02:01:50|20387.81
02:01:51|20386.5
02:01:52|20386.5
02:01:53|20386.5
02:01:54|20386.5
02:01:55|20386.5
02:01:56|20388.69
02:01:57|20392.41
02:01:58|20392.41
02:01:59|20392.41
02:02:01|20389.86
02:02:01|20388.5
02:02:02|20388.5
02:02:03|20388.49
02:02:04|20387.27
02:02:05|20386.51
02:02:06|20385.21
02:02:07|20385.21
02:02:08|20385.2
02:02:09|20384.43
02:02:10|20387.51
02:02:11|20386.05
02:02:12|20386.06
02:02:13|20386.06
02:02:14|20386.05
02:02:15|20386.05
02:02:16|20386.05
02:02:18|20386.05
02:02:19|20384.9
02:02:20|20384.89
02:02:21|20384.44
02:02:22|20382.04
02:02:23|20382.04
02:02:25|20382.05
02:02:25|20382.05
02:02:26|20382.05
02:02:27|20383.52
02:02:29|20383.52
02:02:29|20383.53
02:02:30|20383.52
02:02:31|20383.52
02:02:32|20379.77
02:02:34|20379.76
02:02:35|20379.76
02:02:36|20379.77
02:02:37|20379.76
02:02:39|20379.76
02:02:40|20379.77
02:02:41|20382.04
02:02:42|20382.04
02:02:43|20382.05
02:02:44|20382.04
02:02:45|20382.03
02:02:46|20381.35
02:02:47|20381.36
02:02:47|20381.36
02:02:49|20381.36
02:02:50|20381.36
02:02:51|20381.36
02:02:52|20381.35
02:02:53|20381.35
02:02:55|20381.36
02:02:55|20381.35
02:02:56|20381.36
02:02:57|20381.35
02:02:58|20381.35
02:02:59|20381.35
02:03:00|20381.35
02:03:01|20381.35
02:03:02|20381.35
02:03:03|20381.35
02:03:04|20381.36
02:03:05|20381.35
02:03:06|20381.35
02:03:07|20381.34
02:03:08|20381.34
02:03:09|20381.35
02:03:10|20383.69
02:03:11|20383.69
02:03:12|20384.15
02:03:13|20384.14
02:03:14|20384.14
02:03:15|20384.15
02:03:16|20384.15
02:03:18|20384.15
02:03:18|20388.37
02:03:20|20388.37
02:03:21|20388.37
02:03:22|20388.36
02:03:24|20388.36
02:03:24|20392.73
02:03:25|20400.24
02:03:27|20400.24
02:03:28|20404.64
02:03:29|20404.65
02:03:30|20400.78
02:03:30|20400.79
02:03:32|20399.72
02:03:33|20393.94
02:03:34|20393.95
02:03:35|20388.83
02:03:36|20388.83
02:03:38|20388.83
02:03:39|20388.83
02:03:40|20388.83
02:03:41|20384.61
02:03:42|20384.61
02:03:43|20384.61
02:03:44|20384.6
02:03:45|20384.6
02:03:47|20384.6
02:03:47|20384.61
02:03:48|20384.61
02:03:49|20384.61
02:03:50|20384.6
02:03:52|20385.95
02:03:52|20385.95
02:03:53|20388.46
02:03:54|20388.46
02:03:55|20388.47
02:03:57|20388.47
02:03:57|20388.47
02:03:59|20392.54
02:03:59|20392.54
02:04:01|20392.55
02:04:02|20388.47
02:04:02|20377.86
02:04:04|20373.95
02:04:05|20376.44
02:04:06|20376.21
02:04:07|20376.21
02:04:08|20375.96
02:04:09|20354.99
02:04:10|20343.48
02:04:11|20348.49
02:04:12|20336.27
02:04:14|20336.16
02:04:14|20328.87
02:04:15|20328.14
02:04:16|20333.45
02:04:17|20341.3
02:04:18|20345.84
02:04:19|20322.81
02:04:20|20327.25
02:04:21|20327.25
02:04:22|20329.19
02:04:23|20331.86
02:04:25|20338.54
02:04:26|20345.22
02:04:27|20345.22
02:04:29|20345.84
02:04:29|20344.55
02:04:30|20343.92
02:04:31|20337.39
02:04:32|20330.96
02:04:33|20328.29
02:04:34|20328.3
02:04:35|20328.29
02:04:36|20328.3
02:04:38|20328.3
02:04:39|20333.85
02:04:40|20330.2
02:04:41|20337.38
02:04:42|20337.37
02:04:42|20338.
02:04:44|20341.54
02:04:45|20346.88
02:04:46|20338.47
02:04:47|20338.47
02:04:48|20338.47
02:04:50|20338.23
02:04:51|20338.23
02:04:51|20335.85
02:04:52|20335.85
02:04:54|20335.84
02:04:55|20335.84
02:04:56|20335.84
02:04:57|20335.85
02:04:57|20335.84
02:04:59|20338.2
02:05:00|20340.94
02:05:00|20341.31
02:05:01|20339.01
02:05:03|20344.64
02:05:04|20344.64
02:05:05|20344.65
02:05:06|20348.16
02:05:07|20354.27
02:05:09|20350.89
02:05:09|20361.28
02:05:10|20363.29
02:05:11|20361.33
02:05:12|20365.57
02:05:13|20365.57
02:05:15|20366.46
02:05:15|20370.25
02:05:16|20365.57
02:05:17|20356.48
02:05:19|20359.39
02:05:19|20359.79
02:05:21|20353.58
02:05:22|20351.93
02:05:23|20355.24
02:05:24|20358.41
02:05:25|20358.41
02:05:26|20359.02
02:05:27|20359.02
02:05:28|20359.01
02:05:29|20359.01
02:05:30|20355.95
02:05:31|20354.97
02:05:32|20354.96
02:05:33|20351.7
02:05:34|20350.01
02:05:35|20350.01
02:05:36|20350.01
02:05:37|20350.
02:05:38|20350.01
02:05:39|20354.01
02:05:41|20347.08
02:05:41|20351.81
02:05:43|20351.81
02:05:43|20351.82
02:05:45|20351.81
02:05:46|20353.47
02:05:47|20353.47
02:05:48|20355.55
02:05:49|20355.67
02:05:50|20360.4
02:05:51|20360.41
02:05:52|20363.23
02:05:53|20363.47
02:05:54|20363.64
02:05:55|20367.78
02:05:56|20368.26
02:05:57|20365.92
02:05:58|20364.17
02:05:59|20364.18
02:06:00|20362.77
02:06:01|20368.24
02:06:02|20371.27
02:06:03|20371.28
02:06:04|20371.28
02:06:05|20371.28
02:06:07|20372.48
02:06:07|20373.84
02:06:08|20374.95
02:06:09|20376.5
02:06:10|20377.55
02:06:11|20383.02
02:06:12|20387.82
02:06:13|20391.1
02:06:14|20394.
02:06:15|20394.44
02:06:16|20395.21
02:06:17|20395.21
02:06:18|20394.7
02:06:19|20387.74
02:06:20|20382.9
02:06:21|20383.64
02:06:22|20383.64
02:06:23|20383.64
02:06:24|20383.65
02:06:25|20383.65
02:06:26|20383.64
02:06:27|20383.65
02:06:28|20387.72
02:06:29|20388.28
02:06:30|20388.28
02:06:31|20387.21
02:06:32|20387.22
02:06:34|20387.22
02:06:35|20387.22
02:06:36|20387.22
02:06:37|20387.22
02:06:38|20387.22
02:06:39|20387.22
02:06:40|20387.21
02:06:41|20387.22
02:06:42|20387.22
02:06:42|20387.22
02:06:44|20378.87
02:06:45|20376.66
02:06:46|20376.66
02:06:47|20376.66
02:06:48|20372.43
02:06:49|20372.26
02:06:50|20373.65
02:06:51|20376.18
02:06:52|20376.19
02:06:53|20385.
02:06:54|20387.72
02:06:55|20376.19
02:06:56|20379.08
02:06:57|20379.08
02:06:58|20379.09
02:07:00|20385.19
02:07:00|20388.82
02:07:02|20388.83
02:07:03|20388.82
02:07:05|20388.82
02:07:05|20388.82
02:07:06|20393.88
02:07:08|20392.98
02:07:09|20391.8
02:07:09|20391.79
02:07:10|20390.48
02:07:12|20390.48
02:07:12|20390.49
02:07:13|20390.49
02:07:14|20390.49
02:07:16|20391.78
02:07:16|20391.79
02:07:18|20391.79
02:07:19|20391.79
02:07:20|20391.79
02:07:21|20391.79
02:07:22|20391.79
02:07:23|20391.79
02:07:24|20394.
02:07:25|20394.
02:07:26|20394.
02:07:27|20394.
02:07:27|20395.19
02:07:29|20395.2
02:07:31|20399.47
02:07:31|20399.48
02:07:32|20410.99
02:07:33|20407.7
02:07:34|20407.7
02:07:35|20407.7
02:07:36|20407.7
02:07:37|20406.35
02:07:38|20402.91
02:07:39|20402.91
02:07:40|20402.91
02:07:42|20406.5
02:07:42|20406.87
02:07:43|20406.86
02:07:45|20407.78
02:07:46|20407.78
02:07:47|20412.01
02:07:48|20413.61
02:07:49|20416.35
02:07:50|20416.37
02:07:51|20422.17
02:07:52|20422.17
02:07:53|20422.18
02:07:54|20422.18
02:07:55|20422.17
02:07:56|20422.18
02:07:57|20422.18
02:07:58|20413.7
02:07:59|20413.7
02:08:00|20412.75
02:08:01|20411.26
02:08:02|20410.93
02:08:04|20409.62
02:08:04|20409.63
02:08:06|20409.62
02:08:07|20409.62
02:08:08|20407.01
02:08:09|20404.51
02:08:10|20403.72
02:08:10|20403.72
02:08:11|20400.46
02:08:13|20400.01
02:08:14|20400.02
02:08:15|20400.02
02:08:16|20400.
02:08:17|20400.
02:08:18|20400.
02:08:19|20400.
02:08:21|20400.
02:08:22|20400.
02:08:23|20400.
02:08:24|20400.
02:08:25|20400.
02:08:25|20400.
02:08:26|20400.
02:08:28|20400.
02:08:28|20400.
02:08:30|20400.01
02:08:31|20400.01
02:08:32|20406.14
02:08:32|20409.62
02:08:33|20409.63
02:08:34|20409.62
02:08:36|20409.62
02:08:36|20409.63
02:08:37|20409.63
02:08:39|20414.14
02:08:40|20414.14
02:08:41|20414.13
02:08:41|20414.14
02:08:42|20414.14
02:08:44|20414.13
02:08:45|20414.13
02:08:45|20414.14
02:08:47|20414.13
02:08:48|20414.14
02:08:49|20414.14
02:08:50|20414.14
02:08:52|20414.13
02:08:53|20414.13
02:08:54|20414.14
02:08:55|20414.14
02:08:55|20414.13
02:08:57|20414.13
02:08:58|20412.76
02:08:59|20412.83
02:09:00|20413.92
02:09:01|20413.93
02:09:03|20413.15
02:09:03|20413.68
02:09:05|20413.69
02:09:06|20413.68
02:09:07|20413.68
02:09:08|20407.58
02:09:09|20407.58
02:09:10|20407.57
02:09:11|20407.57
02:09:12|20407.57
02:09:14|20406.17
02:09:15|20406.17
02:09:16|20406.18
02:09:16|20406.18
02:09:17|20406.18
02:09:18|20406.18
02:09:19|20406.17
02:09:20|20406.17
02:09:21|20406.18
02:09:23|20406.18
02:09:24|20408.29
02:09:25|20411.11
02:09:26|20411.11
02:09:27|20413.93
02:09:28|20413.92
02:09:28|20413.92
02:09:30|20413.93
02:09:31|20413.93
02:09:31|20415.51
02:09:32|20415.52
02:09:34|20415.51
02:09:34|20415.52
02:09:36|20416.26
02:09:36|20416.26
02:09:38|20416.26
02:09:38|20416.26
02:09:39|20416.26
02:09:41|20416.27
02:09:43|20414.83
02:09:43|20416.26
02:09:45|20420.05
02:09:46|20417.28
02:09:47|20417.28
02:09:48|20420.05
02:09:49|20420.05
02:09:50|20420.06
02:09:51|20420.05
02:09:52|20417.25
02:09:53|20417.05
02:09:54|20411.38
02:09:56|20409.04
02:09:56|20409.04
02:09:57|20409.04
02:09:58|20409.05
02:09:59|20409.04
02:10:01|20417.09
02:10:01|20417.08
02:10:02|20417.09
02:10:04|20417.08
02:10:05|20417.08
02:10:06|20417.08
02:10:06|20417.08
02:10:07|20417.09
02:10:09|20417.08
02:10:09|20417.08
02:10:11|20419.23
02:10:12|20419.23
02:10:13|20419.24
02:10:14|20419.23
02:10:15|20419.25
02:10:16|20419.25
02:10:17|20419.24
02:10:17|20419.25
02:10:19|20419.25
02:10:20|20419.25
02:10:21|20420.06
02:10:22|20421.45
02:10:22|20421.45
02:10:24|20421.45
02:10:26|20421.46
02:10:26|20421.45
02:10:27|20421.45
02:10:28|20421.45
02:10:29|20421.45
02:10:30|20426.43
02:10:31|20426.43
02:10:32|20427.57
02:10:33|20427.58
02:10:34|20427.57
02:10:35|20432.14
02:10:36|20432.14
02:10:37|20432.13
02:10:38|20432.05
02:10:40|20426.61
02:10:40|20426.
02:10:41|20425.99
02:10:43|20425.99
02:10:43|20426.77
02:10:45|20431.37
02:10:46|20431.36
02:10:47|20427.44
02:10:48|20435.24
02:10:49|20439.47
02:10:50|20440.09
02:10:51|20439.49
02:10:52|20432.9
02:10:53|20432.12
02:10:54|20430.01
02:10:56|20432.11
02:10:57|20426.28
02:10:58|20426.29
02:10:59|20426.29
02:11:00|20426.28
02:11:01|20426.28
02:11:02|20421.47
02:11:03|20421.47
02:11:04|20421.46
02:11:04|20421.47
02:11:05|20425.55
02:11:07|20425.54
02:11:08|20425.55
02:11:09|20425.55
02:11:10|20425.54
02:11:12|20425.54
02:11:12|20425.55
02:11:13|20434.14
02:11:15|20434.15
02:11:15|20433.07
02:11:17|20426.34
02:11:17|20417.36
02:11:18|20418.33
02:11:19|20418.33
02:11:21|20418.69
02:11:22|20421.46
02:11:23|20424.11
02:11:24|20424.11
02:11:25|20424.68
02:11:26|20424.99
02:11:27|20424.99
02:11:28|20424.99
02:11:29|20424.99
02:11:30|20425.25
02:11:32|20424.98
02:11:32|20421.15
02:11:33|20418.34
02:11:34|20419.38
02:11:35|20419.38
02:11:36|20421.61
02:11:38|20421.62
02:11:39|20421.61
02:11:39|20421.61
02:11:40|20421.61
02:11:41|20421.61
02:11:42|20421.62
02:11:43|20420.46
02:11:45|20420.46
02:11:46|20420.45
02:11:46|20420.46
02:11:48|20420.46
02:11:48|20420.46
02:11:50|20420.46
02:11:51|20420.46
02:11:52|20421.98
02:11:53|20425.23
02:11:54|20425.24
02:11:55|20425.24
02:11:56|20425.24
02:11:57|20425.24
02:11:58|20425.24
02:11:59|20425.23
02:12:00|20425.23
02:12:02|20419.38
02:12:02|20419.39
02:12:04|20419.39
02:12:04|20419.39
02:12:06|20419.39
02:12:06|20419.39
02:12:08|20419.39
02:12:08|20419.39
02:12:09|20419.38
02:12:11|20420.7
02:12:11|20421.47
02:12:13|20422.66
02:12:13|20422.66
02:12:14|20422.65
02:12:16|20422.64
02:12:16|20422.64
02:12:17|20422.64
02:12:18|20422.64
02:12:20|20421.43
02:12:20|20421.42
02:12:22|20420.2
02:12:22|20420.2
02:12:24|20420.2
02:12:25|20420.19
02:12:25|20420.19
02:12:27|20420.19
02:12:27|20420.19
02:12:28|20420.
02:12:29|20420.
02:12:31|20419.99
02:12:31|20425.03
02:12:32|20425.24
02:12:33|20425.23
02:12:35|20425.23
02:12:35|20425.24
02:12:37|20425.55
02:12:38|20425.54
02:12:39|20425.55
02:12:40|20425.55
02:12:41|20425.54
02:12:42|20425.54
02:12:43|20425.55
02:12:44|20425.54
02:12:46|20425.55
02:12:47|20425.55
02:12:48|20426.01
02:12:49|20426.01
02:12:49|20426.22
02:12:51|20426.89
02:12:53|20426.89
02:12:53|20426.89
02:12:54|20426.89
02:12:55|20426.
02:12:57|20426.01
02:12:58|20426.01
02:12:58|20424.2
02:13:00|20423.06
02:13:00|20422.93
02:13:02|20420.2
02:13:02|20420.2
02:13:04|20420.19
02:13:05|20420.19
02:13:05|20420.19
02:13:06|20420.19
02:13:08|20420.2
02:13:09|20420.2
02:13:09|20420.2
02:13:10|20420.2
02:13:12|20420.19
02:13:13|20422.31
02:13:15|20437.83
02:13:15|20436.39
02:13:16|20434.48
02:13:17|20434.48
02:13:18|20434.48
02:13:19|20434.47
02:13:20|20434.48
02:13:21|20434.48
02:13:22|20435.46
02:13:23|20436.38
02:13:24|20441.94
02:13:25|20441.12
02:13:26|20441.12
02:13:27|20439.22
02:13:28|20439.23
02:13:29|20439.23
02:13:31|20458.19
02:13:31|20457.65
02:13:33|20457.66
02:13:33|20457.66
02:13:35|20457.66
02:13:35|20457.66
02:13:36|20457.66
02:13:37|20457.66
02:13:39|20457.66
02:13:40|20457.66
02:13:41|20469.42
02:13:42|20465.26
02:13:43|20465.25
02:13:44|20488.
02:13:44|20481.97
02:13:46|20478.15
02:13:47|20487.91
02:13:48|20488.81
02:13:49|20499.94
02:13:50|20498.98
02:13:51|20489.68
02:13:52|20491.69
02:13:53|20484.85
02:13:54|20481.5
02:13:55|20480.28
02:13:56|20483.1
02:13:57|20483.11
02:13:58|20483.11
02:13:59|20484.25
02:14:00|20484.09
02:14:01|20482.98
02:14:02|20482.97
02:14:03|20474.96
02:14:04|20478.78
02:14:05|20478.37
02:14:06|20484.02
02:14:07|20485.33
02:14:08|20475.29
02:14:09|20475.29
02:14:10|20475.3
02:14:12|20475.3
02:14:12|20475.3
02:14:13|20472.67
02:14:14|20471.15
02:14:15|20472.1
02:14:17|20469.48
02:14:18|20469.4
02:14:19|20468.24
02:14:19|20468.23
02:14:20|20477.52
02:14:22|20485.3
02:14:22|20485.29
02:14:23|20485.29
02:14:25|20485.29
02:14:26|20484.78
02:14:26|20484.78
02:14:28|20484.77
02:14:28|20484.77
02:14:29|20484.77
02:14:30|20484.77
02:14:32|20483.3
02:14:32|20483.3
02:14:34|20483.3
02:14:34|20483.31
02:14:35|20479.4
02:14:36|20472.54
02:14:38|20469.47
02:14:38|20469.14
02:14:40|20469.15
02:14:40|20470.17
02:14:42|20472.25
02:14:43|20478.67
02:14:44|20478.66
02:14:44|20475.25
02:14:45|20473.19
02:14:46|20473.18
02:14:48|20477.75
02:14:49|20475.66
02:14:50|20475.66
02:14:51|20513.71
02:14:52|20509.69
02:14:53|20502.03
02:14:54|20502.04
02:14:55|20502.04
02:14:57|20502.04
02:14:57|20497.92
02:14:58|20493.08
02:15:00|20501.08
02:15:00|20500.63
02:15:02|20500.63
02:15:04|20496.72
02:15:04|20499.8
02:15:05|20499.79
02:15:07|20499.8
02:15:08|20496.37
02:15:09|20495.3
02:15:10|20492.57
02:15:11|20489.34
02:15:12|20486.08
02:15:14|20486.08
02:15:14|20485.43
02:15:16|20481.67
02:15:16|20476.34
02:15:17|20470.64
02:15:19|20465.25
02:15:20|20467.36
02:15:20|20465.28
02:15:21|20465.28
02:15:23|20465.3
02:15:23|20466.81
02:15:25|20466.8
02:15:25|20469.3
02:15:26|20476.66
02:15:27|20476.24
02:15:28|20472.18
02:15:29|20472.17
02:15:30|20472.18
02:15:31|20474.6
02:15:32|20474.6
02:15:33|20480.6
02:15:34|20480.6
02:15:36|20486.11
02:15:37|20500.92
02:15:37|20495.83
02:15:39|20495.84
02:15:39|20495.83
02:15:41|20495.84
02:15:42|20500.68
02:15:43|20500.68
02:15:44|20511.21
02:15:45|20514.29
02:15:46|20516.26
02:15:47|20512.16
02:15:48|20512.16
02:15:50|20508.95
02:15:51|20512.15
02:15:51|20512.16
02:15:52|20512.16
02:15:53|20512.16
02:15:54|20507.64
02:15:56|20523.17
02:15:57|20520.38
02:15:58|20523.16
02:15:59|20518.44
02:16:00|20518.41
02:16:01|20516.48
02:16:02|20508.74
02:16:03|20506.97
02:16:04|20513.52
02:16:06|20510.15
02:16:06|20508.52
02:16:07|20505.73
02:16:08|20500.18
02:16:09|20493.1
02:16:11|20493.09
02:16:11|20493.1
02:16:12|20493.1
02:16:14|20493.01
02:16:14|20492.44
02:16:15|20492.24
02:16:17|20492.24
02:16:17|20490.83
02:16:18|20481.88
02:16:20|20481.88
02:16:20|20481.88
02:16:21|20479.14
02:16:22|20477.69
02:16:24|20476.53
02:16:25|20476.59
02:16:26|20476.65
02:16:28|20476.06
02:16:28|20475.2
02:16:30|20474.52
02:16:31|20470.01
02:16:32|20470.01
02:16:33|20470.01
02:16:34|20468.28
02:16:35|20464.52
02:16:36|20460.98
02:16:37|20459.64
02:16:38|20462.58
02:16:39|20462.57
02:16:40|20466.92
02:16:41|20466.61
02:16:42|20470.26
02:16:43|20468.1
02:16:44|20468.1
02:16:45|20472.83
02:16:46|20470.16
02:16:47|20474.11
02:16:48|20474.11
02:16:49|20474.11
02:16:50|20474.12
02:16:51|20476.06
02:16:53|20479.29
02:16:54|20479.28
02:16:54|20479.29
02:16:56|20485.68
02:16:56|20485.69
02:16:58|20486.47
02:17:00|20486.46
02:17:01|20486.46
02:17:02|20484.41
02:17:03|20482.36
02:17:04|20487.98
02:17:05|20486.47
02:17:07|20486.49
02:17:08|20492.67
02:17:08|20492.68
02:17:09|20492.68
02:17:11|20492.67
02:17:12|20500.69
02:17:13|20496.38
02:17:14|20496.37
02:17:15|20492.19
02:17:16|20493.86
02:17:17|20502.57
02:17:18|20499.39
02:17:19|20499.39
02:17:20|20497.05
02:17:21|20494.55
02:17:22|20487.
02:17:23|20485.02
02:17:24|20485.02
02:17:25|20485.03
02:17:26|20485.02
02:17:27|20485.03
02:17:28|20485.03
02:17:29|20485.03
02:17:30|20485.03
02:17:31|20485.03
02:17:32|20485.03
02:17:33|20485.02
02:17:34|20484.88
02:17:35|20480.26
02:17:36|20479.42
02:17:38|20479.42
02:17:38|20479.41
02:17:39|20475.68
02:17:41|20478.01
02:17:43|20479.22
02:17:43|20479.22
02:17:44|20479.21
02:17:45|20479.22
02:17:46|20479.21
02:17:47|20479.22
02:17:48|20479.22
02:17:49|20479.21
02:17:51|20479.22
02:17:53|20475.58
02:17:54|20475.57
02:17:54|20475.58
02:17:55|20475.58
02:17:56|20475.58
02:17:57|20475.58
02:17:58|20475.57
02:17:59|20475.57
02:18:00|20474.24
02:18:01|20472.73
02:18:03|20474.18
02:18:03|20474.18
02:18:04|20476.14
02:18:05|20477.88
02:18:06|20477.89
02:18:08|20477.97
02:18:09|20477.98
02:18:10|20477.97
02:18:11|20477.97
02:18:12|20477.97
02:18:13|20477.98
02:18:14|20477.98
02:18:15|20477.98
02:18:17|20477.97
02:18:17|20477.97
02:18:18|20477.97
02:18:19|20477.98
02:18:21|20477.97
02:18:22|20477.97
02:18:23|20477.97
02:18:24|20477.98
02:18:25|20477.97
02:18:26|20477.98
02:18:26|20485.02
02:18:28|20485.02
02:18:29|20485.03
02:18:29|20485.03
02:18:30|20489.56
02:18:32|20489.57
02:18:33|20489.72
02:18:34|20484.63
02:18:35|20487.81
02:18:36|20484.81
02:18:37|20484.8
02:18:38|20479.69
02:18:39|20479.68
02:18:40|20479.69
02:18:41|20479.69
02:18:43|20483.79
02:18:43|20486.24
02:18:44|20486.24
02:18:45|20486.24
02:18:46|20483.87
02:18:47|20483.87
02:18:48|20483.86
02:18:49|20481.51
02:18:51|20481.52
02:18:51|20481.51
02:18:53|20481.51
02:18:54|20481.52
02:18:55|20483.84
02:18:56|20483.85
02:18:57|20483.85
02:18:58|20483.86
02:18:59|20483.87
02:19:00|20484.51
02:19:01|20484.51
02:19:02|20480.49
02:19:03|20480.49
02:19:04|20480.5
02:19:05|20480.5
02:19:06|20480.5
02:19:07|20487.02
02:19:08|20482.17
02:19:09|20476.86
02:19:10|20476.
02:19:11|20475.37
02:19:12|20475.37
02:19:13|20475.37
02:19:14|20475.37
02:19:15|20474.17
02:19:16|20472.17
02:19:17|20472.18
02:19:18|20472.18
02:19:19|20472.17
02:19:20|20472.18
02:19:22|20472.17
02:19:22|20472.17
02:19:23|20472.18
02:19:25|20470.19
02:19:25|20470.19
02:19:26|20470.73
02:19:28|20474.82
02:19:28|20474.81
02:19:29|20474.81
02:19:31|20474.64
02:19:31|20472.05
02:19:33|20468.06
02:19:34|20464.71
02:19:34|20464.72
02:19:35|20468.79
02:19:37|20468.78
02:19:38|20465.28
02:19:39|20464.74
02:19:39|20461.95
02:19:41|20460.68
02:19:42|20460.8
02:19:42|20461.38
02:19:44|20458.5
02:19:45|20457.76
02:19:46|20457.74
02:19:47|20453.17
02:19:48|20450.11
02:19:49|20450.1
02:19:50|20454.21
02:19:51|20451.93
02:19:52|20460.9
02:19:53|20458.24
02:19:55|20458.24
02:19:55|20458.25
02:19:56|20458.25
02:19:57|20458.25
02:19:58|20458.25
02:19:59|20458.25
02:20:00|20458.24
02:20:01|20458.24
02:20:02|20458.24
02:20:04|20458.24
02:20:04|20458.24
02:20:06|20458.24
02:20:07|20458.25
02:20:08|20457.18
02:20:08|20454.27
02:20:10|20453.74
02:20:11|20453.25
02:20:12|20453.17
02:20:13|20450.18
02:20:14|20450.11
02:20:14|20459.1
02:20:16|20459.1
02:20:17|20459.1
02:20:18|20459.33
02:20:19|20460.65
02:20:20|20460.65
02:20:21|20460.66
02:20:21|20464.3
02:20:23|20467.03
02:20:24|20477.1
02:20:25|20477.11
02:20:26|20483.89
02:20:27|20487.77
02:20:28|20487.77
02:20:29|20485.08
02:20:30|20485.08
02:20:31|20483.65
02:20:32|20482.99
02:20:33|20482.42
02:20:34|20479.72
02:20:35|20479.72
02:20:36|20479.15
02:20:37|20479.15
02:20:37|20479.15
02:20:38|20479.15
02:20:40|20479.14
02:20:41|20479.14
02:20:42|20479.14
02:20:42|20479.15
02:20:43|20483.25
02:20:45|20483.83
02:20:46|20485.46
02:20:46|20485.46
02:20:48|20485.46
02:20:49|20485.47
02:20:50|20483.84
02:20:51|20483.83
02:20:52|20483.84
02:20:53|20482.78
02:20:55|20484.46
02:20:55|20484.45
02:20:56|20484.46
02:20:58|20481.52
02:20:59|20481.53
02:21:00|20472.29
02:21:01|20472.29
02:21:02|20474.34
02:21:04|20480.37
02:21:05|20480.37
02:21:06|20480.38
02:21:07|20487.78
02:21:07|20492.2
02:21:09|20494.14
02:21:09|20494.14
02:21:10|20489.71
02:21:12|20489.72
02:21:12|20489.72
02:21:13|20489.71
02:21:15|20493.99
02:21:16|20491.11
02:21:17|20493.34
02:21:18|20493.33
02:21:19|20489.86
02:21:20|20488.76
02:21:22|20488.76
02:21:23|20488.76
02:21:24|20488.75
02:21:25|20488.76
02:21:26|20488.76
02:21:26|20492.87
02:21:28|20490.41
02:21:29|20485.96
02:21:30|20485.96
02:21:32|20484.79
02:21:32|20484.79
02:21:33|20490.36
02:21:35|20486.93
02:21:35|20486.92
02:21:36|20486.93
02:21:37|20490.85
02:21:38|20490.85
02:21:39|20489.04
02:21:40|20489.04
02:21:42|20490.73
02:21:43|20490.85
02:21:44|20490.85
02:21:45|20490.85
02:21:46|20490.85
02:21:47|20490.85
02:21:48|20490.84
02:21:48|20490.85
02:21:50|20490.85
02:21:51|20490.84
02:21:52|20490.85
02:21:53|20490.84
02:21:54|20490.84
02:21:55|20490.84
02:21:56|20490.68
02:21:57|20490.68
02:21:58|20490.68
02:21:58|20490.69
02:22:00|20490.68
02:22:01|20490.68
02:22:01|20490.68
02:22:03|20490.69
02:22:05|20490.69
02:22:05|20489.61
02:22:07|20494.37
02:22:08|20494.37
02:22:08|20494.38
02:22:09|20494.38
02:22:11|20497.33
02:22:12|20490.84
02:22:13|20485.96
02:22:14|20490.26
02:22:14|20490.25
02:22:16|20490.25
02:22:17|20490.25
02:22:18|20490.25
02:22:18|20487.34
02:22:19|20487.35
02:22:21|20487.34
02:22:22|20487.35
02:22:23|20487.35
02:22:24|20487.34
02:22:25|20483.85
02:22:26|20483.86
02:22:27|20483.86
02:22:28|20483.86
02:22:29|20487.35
02:22:31|20487.35
02:22:31|20487.35
02:22:32|20487.34
02:22:34|20487.34
02:22:34|20487.34
02:22:35|20487.34
02:22:36|20487.34
02:22:37|20487.34
02:22:38|20487.34
02:22:39|20487.35
02:22:40|20487.35
02:22:41|20487.34
02:22:42|20487.35
02:22:43|20487.34
02:22:44|20487.35
02:22:45|20487.35
02:22:46|20487.35
02:22:48|20487.35
02:22:48|20487.34
02:22:49|20487.34
02:22:50|20487.35
02:22:52|20487.34
02:22:52|20487.34
02:22:53|20487.35
02:22:55|20487.34
02:22:55|20487.35
02:22:56|20487.34
02:22:58|20487.34
02:22:59|20487.34
02:22:59|20487.34
02:23:01|20487.34
02:23:02|20487.34
02:23:03|20487.34
02:23:04|20487.34
02:23:05|20487.34
02:23:06|20487.34
02:23:07|20487.35
02:23:08|20487.35
02:23:09|20487.34
02:23:11|20487.35
02:23:11|20487.35
02:23:13|20487.35
02:23:13|20487.34
02:23:15|20492.61
02:23:17|20493.5
02:23:17|20497.
02:23:18|20494.72
02:23:19|20493.73
02:23:20|20493.73
02:23:21|20493.73
02:23:22|20493.
02:23:23|20492.3
02:23:24|20492.31
02:23:26|20492.31
02:23:27|20495.91
02:23:27|20497.
02:23:29|20497.09
02:23:29|20499.41
02:23:30|20497.44
02:23:31|20495.83
02:23:33|20495.82
02:23:34|20496.07
02:23:34|20497.08
02:23:36|20497.07
02:23:36|20498.24
02:23:37|20499.66
02:23:38|20499.66
02:23:40|20499.66
02:23:41|20497.45
02:23:42|20496.22
02:23:43|20496.22
02:23:43|20496.23
02:23:45|20496.22
02:23:46|20500.
02:23:47|20497.34
02:23:48|20497.
02:23:49|20496.99
02:23:50|20496.99
02:23:51|20496.99
02:23:52|20496.99
02:23:53|20495.19
02:23:54|20495.19
02:23:55|20494.45
02:23:56|20494.45
02:23:57|20494.46
02:23:58|20494.46
02:24:00|20494.06
02:24:00|20494.06
02:24:02|20493.78
02:24:03|20488.98
02:24:04|20490.16
02:24:05|20490.16
02:24:06|20492.89
02:24:07|20493.05
02:24:08|20493.05
02:24:09|20487.95
02:24:10|20490.36
02:24:11|20490.73
02:24:12|20490.73
02:24:13|20490.72
02:24:14|20490.72
02:24:16|20493.77
02:24:17|20493.77
02:24:18|20493.78
02:24:18|20493.77
02:24:20|20493.77
02:24:21|20493.26
02:24:22|20492.31
02:24:23|20492.31
02:24:24|20492.31
02:24:25|20492.31
02:24:26|20492.32
02:24:27|20492.31
02:24:28|20492.31
02:24:29|20492.31
02:24:30|20492.31
02:24:31|20492.32
02:24:32|20492.31
02:24:33|20492.31
02:24:34|20492.32
02:24:35|20492.32
02:24:36|20492.44
02:24:37|20493.32
02:24:38|20496.21
02:24:39|20496.21
02:24:40|20496.21
02:24:41|20496.21
02:24:42|20496.21
02:24:43|20496.21
02:24:44|20496.22
02:24:45|20496.22
02:24:46|20496.22
02:24:47|20493.2
02:24:48|20492.8
02:24:49|20492.81
02:24:50|20492.81
02:24:51|20492.8
02:24:52|20492.8
02:24:53|20492.8
02:24:54|20492.81
02:24:55|20492.81
02:24:57|20492.81
02:24:57|20492.8
02:24:59|20492.8
02:25:00|20492.8
02:25:00|20492.8
02:25:02|20492.8
02:25:03|20492.38
02:25:04|20492.37
02:25:05|20492.02
02:25:06|20490.72
02:25:08|20486.62
02:25:08|20486.63
02:25:10|20481.29
02:25:10|20481.29
02:25:12|20481.29
02:25:13|20480.01
02:25:13|20480.01
02:25:14|20480.01
02:25:15|20480.01
02:25:17|20476.97
02:25:19|20476.97
02:25:20|20473.5
02:25:20|20473.5
02:25:22|20473.51
02:25:24|20473.5
02:25:24|20473.5
02:25:25|20473.5
02:25:26|20473.5
02:25:27|20473.51
02:25:29|20473.5
02:25:29|20473.5
02:25:31|20473.5
02:25:32|20473.51
02:25:32|20473.5
02:25:33|20473.51
02:25:35|20473.51
02:25:36|20473.5
02:25:37|20473.51
02:25:38|20483.03
02:25:38|20485.78
02:25:40|20485.78
02:25:41|20485.78
02:25:42|20485.78
02:25:42|20485.79
02:25:44|20485.79
02:25:44|20485.78
02:25:46|20485.78
02:25:46|20485.79
02:25:48|20485.78
02:25:48|20485.78
02:25:50|20490.99
02:25:51|20495.32
02:25:52|20492.92
02:25:53|20488.47
02:25:54|20488.47
02:25:55|20491.82
02:25:55|20491.82
02:25:56|20491.83
02:25:58|20491.82
02:25:59|20491.82
02:26:00|20491.83
02:26:02|20491.83
02:26:02|20491.83
02:26:03|20491.83
02:26:04|20491.83
02:26:05|20488.83
02:26:06|20488.5
02:26:07|20480.77
02:26:09|20483.69
02:26:10|20483.69
02:26:11|20483.69
02:26:12|20483.69
02:26:13|20483.68
02:26:14|20483.1
02:26:15|20480.1
02:26:16|20480.1
02:26:18|20478.73
02:26:19|20481.76
02:26:19|20483.07
02:26:21|20483.07
02:26:22|20483.07
02:26:23|20483.07
02:26:24|20483.07
02:26:24|20483.07
02:26:25|20483.07
02:26:27|20483.07
02:26:28|20483.07
02:26:29|20483.07
02:26:29|20483.08
02:26:32|20485.44
02:26:32|20485.53
02:26:34|20485.53
02:26:34|20485.53
02:26:36|20485.54
02:26:37|20488.4
02:26:38|20488.4
02:26:39|20488.4
02:26:40|20488.4
02:26:41|20488.4
02:26:42|20488.4
02:26:43|20488.4
02:26:44|20486.25
02:26:45|20485.
02:26:46|20476.47
02:26:47|20475.95
02:26:48|20475.95
02:26:49|20475.96
02:26:50|20475.96
02:26:51|20475.95
02:26:52|20475.95
02:26:53|20475.96
02:26:54|20475.96
02:26:55|20475.95
02:26:56|20475.96
02:26:57|20475.95
02:26:58|20475.96
02:26:59|20473.51
02:27:00|20473.52
02:27:01|20473.52
02:27:02|20473.51
02:27:03|20473.51
02:27:04|20473.52
02:27:05|20473.51
02:27:07|20473.51
02:27:07|20473.52
02:27:08|20473.51
02:27:09|20473.51
02:27:10|20473.52
02:27:11|20473.52
02:27:12|20473.51
02:27:13|20473.52
02:27:15|20473.51
02:27:16|20473.51
02:27:17|20473.51
02:27:17|20473.51
02:27:18|20473.51
02:27:19|20473.36
02:27:20|20473.36
02:27:22|20473.24
02:27:23|20473.24
02:27:23|20473.24
02:27:25|20473.24
02:27:26|20473.25
02:27:26|20473.24
02:27:28|20473.24
02:27:29|20473.24
02:27:30|20473.25
02:27:31|20473.24
02:27:32|20473.24
02:27:33|20473.24
02:27:34|20473.25
02:27:35|20473.25
02:27:37|20473.24
02:27:37|20472.08
02:27:38|20479.19
02:27:39|20479.19
02:27:40|20479.19
02:27:41|20479.19
02:27:42|20479.19
02:27:43|20483.56
02:27:44|20483.56
02:27:45|20483.56
02:27:46|20483.56
02:27:47|20483.
02:27:48|20479.98
02:27:49|20479.98
02:27:50|20479.99
02:27:51|20479.98
02:27:52|20479.99
02:27:53|20480.33
02:27:54|20480.34
02:27:55|20482.01
02:27:56|20482.01
02:27:57|20482.01
02:27:58|20482.01
02:28:00|20480.09
02:28:01|20480.09
02:28:02|20480.09
02:28:03|20480.09
02:28:04|20480.09
02:28:05|20481.52
02:28:06|20481.51
02:28:07|20481.51
02:28:08|20481.51
02:28:09|20481.51
02:28:10|20481.51
02:28:11|20481.51
02:28:12|20481.51
02:28:13|20481.51
02:28:14|20481.51
02:28:15|20481.51
02:28:16|20479.78
02:28:17|20479.53
02:28:17|20473.3
02:28:19|20473.31
02:28:20|20473.3
02:28:20|20473.31
02:28:22|20473.31
02:28:23|20473.31
02:28:24|20473.31
02:28:25|20473.31
02:28:26|20473.3
02:28:28|20476.19
02:28:28|20476.34
02:28:29|20476.35
02:28:30|20476.35
02:28:31|20474.32
02:28:32|20473.31
02:28:34|20475.93
02:28:35|20475.93
02:28:35|20475.94
02:28:36|20475.94
02:28:37|20475.94
02:28:38|20475.93
02:28:40|20475.93
02:28:40|20475.93
02:28:42|20475.93
02:28:42|20475.93
02:28:44|20475.93
02:28:45|20475.93
02:28:46|20475.93
02:28:47|20475.93
02:28:48|20475.93
02:28:49|20475.93
02:28:49|20475.93
02:28:51|20475.93
02:28:52|20475.93
02:28:53|20475.93
02:28:54|20475.93
02:28:55|20475.93
02:28:55|20479.9
02:28:58|20484.52
02:28:58|20484.53
02:28:59|20484.52
02:29:01|20485.1
02:29:02|20485.96
02:29:03|20485.97
02:29:04|20485.97
02:29:05|20485.96
02:29:06|20485.97
02:29:07|20485.97
02:29:08|20485.96
02:29:10|20485.96
02:29:10|20485.97
02:29:12|20485.96
02:29:12|20485.97
02:29:14|20485.96
02:29:15|20483.54
02:29:16|20483.54
02:29:17|20481.74
02:29:18|20481.74
02:29:19|20481.74
02:29:20|20481.75
02:29:21|20481.74
02:29:22|20481.75
02:29:23|20481.74
02:29:24|20481.74
02:29:25|20481.75
02:29:27|20481.75
02:29:28|20481.74
02:29:28|20481.75
02:29:29|20481.75
02:29:30|20481.75
02:29:32|20481.75
02:29:33|20481.75
02:29:33|20481.74
02:29:35|20477.83
02:29:36|20477.71
02:29:37|20477.7
02:29:37|20477.71
02:29:39|20477.71
02:29:39|20477.7
02:29:41|20477.7
02:29:41|20477.7
02:29:43|20477.7
02:29:43|20477.7
02:29:44|20477.7
02:29:46|20477.7
02:29:47|20477.71
02:29:47|20477.7
02:29:49|20477.71
02:29:50|20477.71
02:29:50|20477.7
02:29:52|20477.7
02:29:53|20480.99
02:29:55|20481.
02:29:56|20480.99
02:29:57|20480.99
02:29:58|20480.99
02:29:58|20481.
02:29:59|20480.99
02:30:01|20481.
02:30:02|20479.2
02:30:02|20477.71
02:30:03|20477.6
02:30:05|20476.5
02:30:06|20473.61
02:30:07|20473.31
02:30:08|20473.32
02:30:09|20473.31
02:30:10|20470.22
02:30:11|20467.05
02:30:12|20463.86
02:30:13|20463.85
02:30:14|20463.85
02:30:15|20463.74
02:30:16|20463.74
02:30:17|20460.
02:30:18|20459.89
02:30:19|20458.27
02:30:20|20458.27
02:30:21|20458.27
02:30:22|20458.27
02:30:22|20458.27
02:30:23|20459.11
02:30:24|20458.25
02:30:26|20453.33
02:30:27|20453.32
02:30:28|20452.84
02:30:30|20452.83
02:30:30|20450.02
02:30:32|20450.01
02:30:33|20450.02
02:30:33|20447.54
02:30:35|20446.72
02:30:35|20444.77
02:30:37|20444.5
02:30:38|20444.5
02:30:38|20442.71
02:30:39|20442.7
02:30:41|20442.71
02:30:42|20444.49
02:30:43|20444.5
02:30:44|20444.49
02:30:45|20444.5
02:30:46|20444.5
02:30:47|20444.5
02:30:48|20444.49
02:30:49|20444.5
02:30:50|20444.5
02:30:51|20444.5
02:30:52|20444.5
02:30:53|20444.49
02:30:54|20444.5
02:30:55|20444.49
02:30:56|20436.57
02:30:57|20434.49
02:30:58|20437.58
02:30:59|20437.4
02:31:02|20437.41
02:31:03|20432.94
02:31:04|20429.1
02:31:05|20428.15
02:31:07|20427.63
02:31:07|20427.63
02:31:08|20426.63
02:31:09|20424.76
02:31:10|20416.97
02:31:11|20415.98
02:31:12|20410.26
02:31:13|20406.07
02:31:14|20406.07
02:31:16|20413.23
02:31:16|20416.35
02:31:18|20416.34
02:31:19|20416.35
02:31:20|20416.35
02:31:21|20416.35
02:31:22|20416.34
02:31:23|20414.83
02:31:24|20414.81
02:31:26|20416.97
02:31:27|20416.96
02:31:28|20416.97
02:31:28|20412.88
02:31:30|20412.88
02:31:30|20412.88
02:31:32|20412.87
02:31:33|20415.24
02:31:33|20415.23
02:31:35|20418.87
02:31:36|20417.62
02:31:37|20417.62
02:31:38|20417.62
02:31:39|20417.62
02:31:40|20417.62
02:31:41|20417.62
02:31:42|20417.62
02:31:43|20417.62
02:31:43|20417.62
02:31:45|20419.47
02:31:46|20425.85
02:31:47|20425.85
02:31:48|20425.85
02:31:49|20425.85
02:31:50|20416.19
02:31:51|20423.96
02:31:52|20425.79
02:31:53|20425.79
02:31:54|20427.75
02:31:55|20427.76
02:31:56|20429.88
02:31:57|20430.63
02:31:58|20432.68
02:31:59|20432.68
02:32:00|20432.74
02:32:01|20433.13
02:32:02|20434.41
02:32:03|20435.25
02:32:05|20445.26
02:32:05|20447.06
02:32:06|20447.59
02:32:07|20455.69
02:32:08|20455.68
02:32:09|20455.68
02:32:10|20455.69
02:32:11|20450.18
02:32:12|20450.18
02:32:13|20445.28
02:32:14|20445.28
02:32:15|20446.89
02:32:16|20446.9
02:32:17|20451.11
02:32:18|20458.81
02:32:20|20458.81
02:32:21|20458.82
02:32:21|20458.84
02:32:23|20459.83
02:32:24|20459.88
02:32:25|20459.88
02:32:26|20459.88
02:32:27|20459.87
02:32:28|20459.87
02:32:29|20459.87
02:32:30|20459.87
02:32:31|20459.87
02:32:32|20459.87
02:32:33|20459.88
02:32:34|20461.52
02:32:35|20461.52
02:32:36|20461.52
02:32:37|20461.52
02:32:38|20461.52
02:32:39|20459.38
02:32:40|20458.48
02:32:41|20458.48
02:32:42|20451.33
02:32:43|20455.94
02:32:44|20455.52
02:32:45|20455.53
02:32:46|20455.53
02:32:47|20455.52
02:32:48|20455.52
02:32:49|20455.53
02:32:51|20455.52
02:32:51|20453.32
02:32:52|20451.58
02:32:53|20450.5
02:32:54|20447.59
02:32:55|20445.14
02:32:56|20445.14
02:32:57|20445.14
02:32:58|20445.14
02:32:59|20445.14
02:33:00|20445.14
02:33:01|20444.27
02:33:02|20444.27
02:33:03|20444.26
02:33:04|20444.27
02:33:05|20434.94
02:33:07|20434.93
02:33:08|20434.93
02:33:08|20434.49
02:33:09|20433.44
02:33:11|20427.88
02:33:12|20427.75
02:33:12|20424.63
02:33:13|20424.63
02:33:15|20424.62
02:33:15|20424.61
02:33:16|20424.62
02:33:18|20423.97
02:33:19|20423.97
02:33:20|20421.55
02:33:21|20421.28
02:33:22|20421.27
02:33:23|20421.27
02:33:24|20421.28
02:33:25|20421.28
02:33:33|20417.84
02:33:35|20417.85
02:33:36|20417.85
02:33:37|20417.84
02:33:38|20417.85
02:33:39|20417.84
02:33:40|20417.84
02:33:41|20421.93
02:33:42|20421.92
02:33:43|20421.93
02:33:44|20421.93
02:33:46|20421.92
02:33:46|20421.91
02:33:47|20421.91
02:33:48|20421.92
02:33:49|20421.92
02:33:50|20416.89
02:33:51|20417.55
02:33:52|20417.55
02:33:53|20419.9
02:33:54|20427.46
02:33:55|20427.46
02:33:56|20425.06
02:33:57|20422.92
02:33:58|20422.93
02:33:59|20424.98
02:34:00|20427.44
02:34:01|20427.44
02:34:02|20427.45
02:34:03|20427.44
02:34:04|20427.45
02:34:06|20427.45
02:34:06|20427.44
02:34:08|20427.44
02:34:09|20427.44
02:34:10|20427.45
02:34:10|20429.83
02:34:12|20430.66
02:34:14|20436.97
02:34:14|20440.57
02:34:15|20442.97
02:34:16|20447.37
02:34:17|20449.67
02:34:18|20445.69
02:34:19|20445.69
02:34:20|20445.7
02:34:21|20445.69
02:34:22|20445.7
02:34:23|20445.7
02:34:24|20445.69
02:34:25|20445.69
02:34:27|20445.69
02:34:27|20445.69
02:34:29|20445.69
02:34:30|20445.69
02:34:30|20445.69
02:34:32|20445.7
02:34:33|20449.4
02:34:34|20449.4
02:34:35|20451.62
02:34:36|20451.63
02:34:37|20454.
02:34:38|20455.53
02:34:39|20457.28
02:34:40|20457.28
02:34:41|20457.29
02:34:42|20457.29
02:34:43|20458.42
02:34:44|20459.12
02:34:45|20459.11
02:34:46|20460.
02:34:47|20460.
02:34:49|20461.
02:34:49|20464.07
02:34:50|20465.97
02:34:51|20467.05
02:34:52|20467.22
02:34:54|20467.22
02:34:54|20467.22
02:34:55|20463.69
02:34:56|20463.69
02:34:57|20463.7
02:34:58|20460.34
02:34:59|20460.34
02:35:00|20460.33
02:35:01|20463.67
02:35:02|20463.66
02:35:03|20463.66
02:35:04|20463.66
02:35:05|20463.66
02:35:07|20461.53
02:35:07|20460.31
02:35:08|20460.32
02:35:10|20460.32
02:35:11|20460.31
02:35:12|20460.32
02:35:13|20460.32
02:35:14|20460.32
02:35:15|20460.32
02:35:16|20460.31
02:35:17|20460.31
02:35:18|20453.7
02:35:19|20453.69
02:35:20|20440.28
02:35:21|20440.27
02:35:23|20440.27
02:35:23|20434.77
02:35:24|20434.54
02:35:25|20434.53
02:35:26|20438.63
02:35:27|20439.39
02:35:29|20439.39
02:35:29|20439.4
02:35:30|20439.4
02:35:31|20439.39
02:35:32|20439.39
02:35:33|20439.39
02:35:34|20439.39
02:35:35|20439.39
02:35:36|20439.39
02:35:37|20439.4
02:35:38|20439.39
02:35:40|20439.39
02:35:41|20439.4
02:35:42|20439.39
02:35:42|20439.39
02:35:44|20439.39
02:35:45|20439.4
02:35:46|20439.33
02:35:47|20439.32
02:35:48|20439.33
02:35:49|20439.33
02:35:50|20439.33
02:35:51|20439.33
02:35:52|20439.33
02:35:53|20439.32
02:35:55|20430.08
02:35:56|20430.07
02:35:56|20430.07
02:35:58|20430.07
02:35:59|20430.08
02:36:00|20430.07
02:36:01|20430.07
02:36:02|20430.07
02:36:03|20430.08
02:36:05|20428.58
02:36:05|20428.58
02:36:07|20428.57
02:36:08|20428.58
02:36:09|20428.58
02:36:10|20428.58
02:36:11|20428.58
02:36:13|20428.58
02:36:13|20428.57
02:36:14|20428.58
02:36:16|20428.58
02:36:17|20428.57
02:36:17|20428.57
02:36:19|20428.58
02:36:19|20428.57
02:36:20|20428.58
02:36:21|20428.58
02:36:22|20428.58
02:36:24|20429.58
02:36:25|20427.44
02:36:26|20427.44
02:36:27|20427.44
02:36:28|20427.44
02:36:29|20427.44
02:36:31|20427.44
02:36:31|20427.44
02:36:32|20426.79
02:36:33|20425.47
02:36:35|20425.47
02:36:36|20428.26
02:36:36|20428.56
02:36:38|20419.92
02:36:39|20419.91
02:36:40|20419.91
02:36:40|20419.91
02:36:42|20418.87
02:36:43|20418.86
02:36:44|20422.12
02:36:45|20423.46
02:36:46|20423.46
02:36:47|20422.43
02:36:48|20422.43
02:36:49|20422.44
02:36:50|20422.43
02:36:51|20422.43
02:36:52|20422.43
02:36:53|20422.42
02:36:54|20422.43
02:36:55|20423.79
02:36:56|20423.79
02:36:58|20423.79
02:36:59|20423.8
02:36:59|20423.79
02:37:00|20423.79
02:37:02|20423.79
02:37:02|20423.79
02:37:04|20423.8
02:37:04|20423.8
02:37:05|20423.79
02:37:07|20423.46
02:37:08|20423.46
02:37:09|20423.46
02:37:10|20423.46
02:37:11|20423.47
02:37:12|20423.47
02:37:13|20423.46
02:37:14|20423.46
02:37:14|20423.47
02:37:16|20431.37
02:37:17|20431.5
02:37:18|20431.98
02:37:19|20432.97
02:37:20|20437.72
02:37:21|20437.73
02:37:22|20432.37
02:37:23|20432.36
02:37:24|20430.1
02:37:25|20430.1
02:37:26|20430.1
02:37:27|20433.17
02:37:28|20433.18
02:37:29|20433.17
02:37:30|20433.18
02:37:31|20433.17
02:37:32|20433.17
02:37:33|20433.17
02:37:34|20433.17
02:37:35|20433.18
02:37:36|20437.54
02:37:37|20437.54
02:37:38|20437.55
02:37:39|20437.55
02:37:40|20437.55
02:37:41|20437.54
02:37:42|20437.54
02:37:43|20438.99
02:37:44|20441.78
02:37:45|20441.78
02:37:46|20441.77
02:37:47|20441.77
02:37:48|20441.77
02:37:49|20441.77
02:37:50|20441.77
02:37:51|20441.77
02:37:52|20438.4
02:37:53|20440.71
02:37:54|20440.7
02:37:55|20440.7
02:37:56|20440.7
02:37:57|20440.7
02:37:58|20440.7
02:37:59|20440.7
02:38:00|20440.71
02:38:01|20440.71
02:38:02|20440.71
02:38:03|20440.7
02:38:04|20440.71
02:38:05|20440.7
02:38:06|20440.71
02:38:07|20440.71
02:38:08|20440.71
02:38:09|20440.71
02:38:10|20443.8
02:38:11|20445.84
02:38:12|20445.84
02:38:13|20445.84
02:38:14|20445.84
02:38:15|20445.85
02:38:16|20445.84
02:38:18|20445.84
02:38:19|20445.84
02:38:19|20445.84
02:38:20|20445.84
02:38:22|20445.85
02:38:22|20445.84
02:38:23|20445.84
02:38:25|20439.88
02:38:26|20439.88
02:38:27|20439.87
02:38:29|20430.1
02:38:30|20427.03
02:38:31|20427.03
02:38:31|20427.03
02:38:33|20427.04
02:38:33|20427.04
02:38:35|20427.04
02:38:35|20430.73
02:38:37|20431.13
02:38:37|20433.
02:38:39|20432.28
02:38:39|20429.71
02:38:41|20429.72
02:38:42|20429.72
02:38:43|20429.72
02:38:44|20429.72
02:38:45|20429.72
02:38:46|20430.63
02:38:47|20430.63
02:38:48|20430.63
02:38:49|20430.64
02:38:50|20430.63
02:38:51|20428.71
02:38:52|20428.71
02:38:53|20428.71
02:38:54|20428.7
02:38:55|20422.61
02:38:56|20422.6
02:38:57|20422.61
02:38:58|20422.6
02:38:59|20422.6
02:39:00|20433.36
02:39:01|20431.32
02:39:02|20426.67
02:39:03|20424.71
02:39:04|20429.85
02:39:05|20429.85
02:39:06|20429.84
02:39:07|20429.84
02:39:08|20429.84
02:39:10|20429.84
02:39:11|20429.84
02:39:12|20426.16
02:39:13|20426.16
02:39:14|20426.16
02:39:15|20428.96
02:39:17|20430.22
02:39:17|20430.22
02:39:18|20430.22
02:39:19|20430.22
02:39:21|20430.21
02:39:22|20430.14
02:39:23|20426.14
02:39:24|20425.
02:39:25|20425.
02:39:26|20425.01
02:39:27|20426.15
02:39:28|20428.46
02:39:29|20428.46
02:39:30|20432.58
02:39:32|20432.58
02:39:32|20439.68
02:39:33|20439.68
02:39:34|20439.68
02:39:35|20439.67
02:39:36|20439.87
02:39:37|20443.68
02:39:38|20443.68
02:39:39|20443.68
02:39:41|20443.68
02:39:41|20444.19
02:39:42|20444.19
02:39:43|20444.19
02:39:44|20444.7
02:39:45|20444.7
02:39:46|20451.62
02:39:47|20453.97
02:39:48|20454.49
02:39:49|20454.49
02:39:50|20454.49
02:39:52|20453.98
02:39:52|20453.98
02:39:53|20453.98
02:39:55|20453.98
02:39:56|20453.98
02:39:56|20453.98
02:39:57|20453.98
02:39:59|20453.98
02:40:00|20453.98
02:40:00|20453.96
02:40:02|20454.5
02:40:03|20454.49
02:40:03|20454.49
02:40:04|20454.5
02:40:06|20454.5
02:40:07|20454.5
02:40:08|20454.49
02:40:09|20454.49
02:40:10|20443.09
02:40:11|20439.11
02:40:12|20439.11
02:40:14|20439.11
02:40:15|20439.11
02:40:16|20439.11
02:40:17|20439.11
02:40:19|20439.79
02:40:20|20439.79
02:40:21|20439.8
02:40:22|20439.8
02:40:23|20439.8
02:40:24|20442.95
02:40:25|20442.95
02:40:26|20442.94
02:40:27|20442.94
02:40:28|20442.94
02:40:29|20442.94
02:40:30|20442.94
02:40:31|20442.95
02:40:32|20442.94
02:40:33|20442.95
02:40:34|20442.95
02:40:35|20442.94
02:40:36|20442.94
02:40:37|20442.94
02:40:38|20442.94
02:40:39|20442.94
02:40:40|20442.94
02:40:41|20442.94
02:40:42|20442.94
02:40:43|20442.94
02:40:44|20442.94
02:40:45|20442.95
02:40:46|20442.95
02:40:47|20442.94
02:40:48|20442.94
02:40:49|20442.95
02:40:50|20442.95
02:40:51|20442.94
02:40:52|20442.94
02:40:53|20442.94
02:40:54|20442.94
02:40:55|20436.56
02:40:56|20436.55
02:40:57|20416.52
02:40:58|20420.02
02:40:59|20420.01
02:41:00|20420.02
02:41:01|20420.01
02:41:02|20420.02
02:41:03|20420.02
02:41:04|20420.01
02:41:05|20414.61
02:41:06|20414.61
02:41:07|20425.62
02:41:09|20434.9
02:41:09|20434.9
02:41:10|20434.9
02:41:11|20434.91
02:41:13|20432.18
02:41:13|20432.18
02:41:14|20432.18
02:41:16|20436.12
02:41:17|20436.25
02:41:18|20436.25
02:41:19|20437.25
02:41:21|20436.55
02:41:22|20436.54
02:41:23|20431.69
02:41:24|20435.96
02:41:25|20435.97
02:41:26|20437.97
02:41:27|20437.97
02:41:28|20437.98
02:41:29|20437.98
02:41:31|20437.98
02:41:32|20436.4
02:41:33|20435.96
02:41:33|20435.59
02:41:34|20435.59
02:41:35|20435.59
02:41:37|20435.6
02:41:38|20437.97
02:41:39|20437.97
02:41:40|20437.97
02:41:41|20437.97
02:41:42|20437.97
02:41:43|20437.98
02:41:44|20435.61
02:41:45|20435.61
02:41:46|20435.61
02:41:47|20435.61
02:41:48|20435.61
02:41:49|20435.61
02:41:50|20435.62
02:41:50|20435.61
02:41:52|20435.61
02:41:53|20435.6
02:41:54|20435.61
02:41:55|20420.
02:41:56|20414.62
02:41:57|20418.7
02:41:57|20418.7
02:41:59|20418.7
02:41:59|20414.91
02:42:01|20416.59
02:42:02|20416.59
02:42:03|20418.78
02:42:04|20418.78
02:42:05|20419.18
02:42:06|20420.
02:42:07|20419.14
02:42:08|20419.99
02:42:09|20419.99
02:42:10|20419.99
02:42:11|20419.99
02:42:12|20419.99
02:42:13|20420.
02:42:14|20420.
02:42:14|20420.
02:42:16|20420.
02:42:17|20420.
02:42:18|20420.
02:42:19|20420.
02:42:20|20419.99
02:42:21|20423.34
02:42:22|20421.03
02:42:23|20424.66
02:42:24|20418.79
02:42:25|20418.79
02:42:26|20413.99
02:42:28|20413.99
02:42:29|20417.55
02:42:30|20416.74
02:42:30|20416.74
02:42:32|20416.74
02:42:33|20416.96
02:42:34|20412.56
02:42:35|20414.28
02:42:36|20414.28
02:42:37|20415.62
02:42:38|20415.63
02:42:39|20415.63
02:42:40|20415.62
02:42:41|20415.63
02:42:42|20415.62
02:42:43|20415.62
02:42:44|20415.9
02:42:45|20416.57
02:42:46|20417.11
02:42:47|20417.11
02:42:48|20414.83
02:42:49|20414.83
02:42:50|20414.83
02:42:51|20414.83
02:42:52|20416.21
02:42:53|20416.21
02:42:55|20416.21
02:42:55|20416.21
02:42:56|20416.24
02:42:57|20416.24
02:42:58|20420.22
02:42:59|20422.15
02:43:00|20422.16
02:43:01|20422.16
02:43:02|20418.06
02:43:03|20414.6
02:43:04|20414.6
02:43:06|20414.6
02:43:06|20414.6
02:43:07|20414.6
02:43:08|20416.03
02:43:09|20416.03
02:43:10|20416.02
02:43:12|20416.02
02:43:12|20416.03
02:43:14|20414.6
02:43:15|20414.6
02:43:16|20414.59
02:43:17|20414.59
02:43:18|20414.59
02:43:19|20414.59
02:43:20|20409.08
02:43:21|20414.54
02:43:22|20414.53
02:43:23|20414.53
02:43:25|20412.49
02:43:26|20407.7
02:43:27|20414.49
02:43:28|20414.48
02:43:29|20414.48
02:43:30|20411.74
02:43:30|20409.02
02:43:31|20409.02
02:43:34|20410.38
02:43:34|20410.6
02:43:35|20410.6
02:43:36|20412.81
02:43:37|20411.27
02:43:38|20411.27
02:43:39|20411.27
02:43:40|20411.26
02:43:41|20411.26
02:43:42|20411.27
02:43:43|20411.27
02:43:44|20411.27
02:43:45|20411.26
02:43:46|20411.26
02:43:47|20411.26
02:43:48|20411.26
02:43:50|20407.25
02:43:51|20407.26
02:43:52|20407.25
02:43:53|20399.78
02:43:54|20395.01
02:43:55|20394.
02:43:56|20394.
02:43:57|20393.67
02:43:58|20397.87
02:43:59|20397.87
02:44:00|20397.86
02:44:01|20397.87
02:44:02|20397.18
02:44:03|20397.18
02:44:04|20397.17
02:44:05|20404.6
02:44:06|20406.12
02:44:07|20406.11
02:44:08|20406.12
02:44:09|20406.12
02:44:10|20406.12
02:44:11|20406.12
02:44:12|20402.94
02:44:13|20402.93
02:44:14|20402.04
02:44:15|20389.07
02:44:17|20387.
02:44:17|20387.
02:44:18|20389.25
02:44:19|20389.25
02:44:21|20389.26
02:44:22|20389.25
02:44:23|20389.25
02:44:23|20389.25
02:44:25|20389.26
02:44:26|20395.6
02:44:27|20393.22
02:44:28|20392.36
02:44:29|20392.36
02:44:30|20386.32
02:44:31|20386.02
02:44:32|20394.92
02:44:33|20394.91
02:44:34|20394.92
02:44:35|20393.97
02:44:36|20393.97
02:44:37|20388.31
02:44:38|20388.31
02:44:39|20388.28
02:44:41|20386.3
02:44:42|20386.3
02:44:43|20387.03
02:44:44|20387.03
02:44:46|20387.04
02:44:46|20387.04
02:44:47|20390.74
02:44:48|20390.74
02:44:49|20388.29
02:44:50|20396.89
02:44:51|20401.49
02:44:52|20401.48
02:44:54|20401.48
02:44:54|20401.48
02:44:56|20401.49
02:44:57|20401.48
02:44:57|20390.31
02:44:58|20390.3
02:44:59|20387.03
02:45:00|20386.97
02:45:02|20386.96
02:45:02|20386.3
02:45:03|20386.31
02:45:05|20386.3
02:45:06|20386.3
02:45:07|20386.3
02:45:07|20386.2
02:45:09|20385.
02:45:10|20385.01
02:45:11|20385.01
02:45:12|20385.01
02:45:13|20385.
02:45:14|20385.01
02:45:15|20385.01
02:45:16|20385.
02:45:17|20385.
02:45:19|20385.
02:45:20|20385.01
02:45:20|20385.01
02:45:22|20385.
02:45:22|20385.
02:45:23|20385.
02:45:25|20382.44
02:45:26|20375.28
02:45:27|20374.42
02:45:28|20374.42
02:45:29|20374.43
02:45:30|20374.43
02:45:31|20375.91
02:45:32|20375.91
02:45:33|20375.92
02:45:34|20375.92
02:45:35|20375.92
02:45:36|20375.92
02:45:37|20375.92
02:45:38|20375.92
02:45:39|20376.71
02:45:40|20376.71
02:45:41|20383.08
02:45:42|20384.96
02:45:43|20384.96
02:45:44|20387.03
02:45:45|20389.62
02:45:46|20390.08
02:45:47|20391.28
02:45:48|20395.66
02:45:49|20400.
02:45:50|20405.35
02:45:51|20407.6
02:45:52|20410.18
02:45:53|20410.18
02:45:54|20410.19
02:45:55|20409.97
02:45:56|20406.62
02:45:57|20406.75
02:45:59|20404.37
02:45:59|20406.74
02:46:00|20405.97
02:46:01|20405.97
02:46:02|20405.97
02:46:03|20405.97
02:46:04|20405.97
02:46:06|20406.97
02:46:06|20406.98
02:46:08|20406.13
02:46:10|20402.33
02:46:11|20405.96
02:46:12|20406.97
02:46:13|20406.98
02:46:14|20409.96
02:46:15|20409.97
02:46:16|20409.97
02:46:17|20409.97
02:46:19|20409.97
02:46:20|20409.97
02:46:20|20409.97
02:46:22|20409.97
02:46:23|20409.96
02:46:23|20409.97
02:46:25|20409.96
02:46:26|20409.97
02:46:27|20414.07
02:46:28|20417.1
02:46:29|20419.12
02:46:30|20419.11
02:46:31|20419.11
02:46:32|20422.84
02:46:33|20425.98
02:46:34|20428.71
02:46:35|20428.7
02:46:36|20429.32
02:46:37|20428.71
02:46:38|20428.72
02:46:39|20428.72
02:46:39|20431.51
02:46:40|20429.47
02:46:42|20429.32
02:46:43|20429.33
02:46:44|20429.32
02:46:45|20429.32
02:46:46|20429.32
02:46:47|20429.32
02:46:48|20429.32
02:46:49|20429.33
02:46:49|20424.52
02:46:51|20421.63
02:46:52|20421.64
02:46:53|20421.63
02:46:54|20421.64
02:46:55|20421.63
02:46:55|20421.63
02:46:57|20421.64
02:46:58|20423.66
02:46:59|20424.46
02:47:00|20421.64
02:47:01|20420.2
02:47:02|20420.2
02:47:03|20420.19
02:47:04|20420.2
02:47:05|20420.2
02:47:06|20427.9
02:47:07|20427.89
02:47:08|20428.43
02:47:09|20428.43
02:47:10|20428.42
02:47:11|20427.52
02:47:12|20420.22
02:47:13|20420.22
02:47:14|20420.22
02:47:15|20420.21
02:47:16|20420.22
02:47:17|20420.22
02:47:18|20423.1
02:47:19|20423.11
02:47:20|20423.11
02:47:21|20423.11
02:47:22|20423.11
02:47:23|20424.94
02:47:24|20424.93
02:47:25|20424.93
02:47:26|20424.93
02:47:27|20424.93
02:47:28|20424.94
02:47:29|20424.93
02:47:30|20424.93
02:47:31|20424.93
02:47:32|20424.94
02:47:33|20424.93
02:47:34|20424.93
02:47:35|20424.93
02:47:36|20424.94
02:47:37|20424.93
02:47:38|20429.
02:47:40|20429.5
02:47:40|20429.49
02:47:41|20428.98
02:47:42|20424.92
02:47:43|20429.49
02:47:44|20429.49
02:47:45|20428.07
02:47:46|20428.07
02:47:47|20428.06
02:47:48|20428.07
02:47:49|20428.07
02:47:50|20428.06
02:47:51|20428.06
02:47:53|20428.06
02:47:53|20428.05
02:47:54|20428.05
02:47:55|20428.06
02:47:56|20428.06
02:47:58|20428.06
02:47:59|20428.07
02:47:59|20428.07
02:48:00|20428.06
02:48:01|20428.06
02:48:02|20428.06
02:48:03|20421.47
02:48:04|20421.47
02:48:05|20421.47
02:48:07|20423.41
02:48:08|20425.56
02:48:09|20425.56
02:48:10|20425.56
02:48:11|20425.55
02:48:12|20425.55
02:48:13|20416.8
02:48:15|20416.8
02:48:16|20416.8
02:48:17|20416.8
02:48:18|20417.53
02:48:19|20417.52
02:48:21|20412.03
02:48:21|20408.1
02:48:23|20407.99
02:48:24|20404.36
02:48:25|20404.36
02:48:26|20404.36
02:48:27|20404.36
02:48:28|20407.81
02:48:29|20407.82
02:48:30|20413.04
02:48:31|20413.05
02:48:32|20413.04
02:48:33|20414.85
02:48:34|20416.77
02:48:35|20420.
02:48:36|20420.
02:48:38|20419.99
02:48:39|20418.28
02:48:39|20418.28
02:48:41|20416.16
02:48:42|20415.21
02:48:43|20414.19
02:48:43|20413.04
02:48:45|20412.07
02:48:46|20412.07
02:48:46|20412.07
02:48:48|20412.07
02:48:49|20412.07
02:48:50|20412.08
02:48:51|20412.08
02:48:51|20412.08
02:48:52|20412.08
02:48:54|20416.6
02:48:55|20417.28
02:48:56|20417.28
02:48:57|20417.38
02:48:58|20417.38
02:48:59|20417.37
02:49:00|20416.6
02:49:02|20416.6
02:49:02|20416.61
02:49:03|20417.31
02:49:04|20417.31
02:49:06|20420.
02:49:06|20428.49
02:49:08|20428.48
02:49:08|20428.49
02:49:10|20428.48
02:49:11|20428.69
02:49:11|20429.08
02:49:12|20429.09
02:49:14|20429.08
02:49:15|20429.08
02:49:16|20429.09
02:49:17|20429.08
02:49:17|20421.77
02:49:19|20410.6
02:49:19|20410.6
02:49:21|20410.6
02:49:22|20410.6
02:49:23|20410.6
02:49:24|20410.6
02:49:25|20413.23
02:49:26|20409.54
02:49:27|20409.54
02:49:28|20409.53
02:49:29|20405.44
02:49:30|20405.44
02:49:32|20405.44
02:49:32|20405.93
02:49:33|20405.93
02:49:35|20405.93
02:49:36|20405.93
02:49:37|20406.87
02:49:38|20411.01
02:49:39|20413.16
02:49:39|20413.16
02:49:41|20413.17
02:49:42|20409.08
02:49:43|20409.07
02:49:44|20398.51
02:49:45|20398.51
02:49:46|20398.51
02:49:47|20398.5
02:49:48|20398.5
02:49:49|20398.51
02:49:51|20398.51
02:49:51|20400.
02:49:52|20400.
02:49:53|20400.
02:49:54|20400.
02:49:55|20400.
02:49:56|20400.
02:49:57|20400.
02:49:58|20400.
02:50:00|20400.
02:50:01|20400.
02:50:02|20400.
02:50:03|20396.24
02:50:03|20394.93
02:50:05|20396.23
02:50:06|20397.72
02:50:08|20400.
02:50:08|20400.
02:50:09|20400.
02:50:10|20400.
02:50:11|20400.
02:50:13|20396.85
02:50:13|20396.85
02:50:14|20395.72
02:50:15|20395.72
02:50:16|20398.55
02:50:17|20398.55
02:50:18|20399.99
02:50:19|20399.99
02:50:20|20399.99
02:50:22|20399.96
02:50:23|20397.53
02:50:24|20397.53
02:50:25|20397.53
02:50:26|20397.53
02:50:27|20399.95
02:50:28|20399.11
02:50:29|20399.11
02:50:31|20399.11
02:50:32|20394.8
02:50:33|20394.79
02:50:34|20394.8
02:50:35|20394.8
02:50:36|20400.
02:50:37|20400.
02:50:38|20400.
02:50:39|20399.99
02:50:40|20399.99
02:50:42|20399.99
02:50:42|20400.
02:50:43|20399.99
02:50:45|20399.99
02:50:45|20399.99
02:50:47|20400.
02:50:47|20400.
02:50:48|20400.
02:50:50|20400.
02:50:50|20413.86
02:50:51|20413.85
02:50:52|20417.51
02:50:54|20417.51
02:50:55|20417.51
02:50:56|20418.08
02:50:57|20417.5
02:50:58|20402.78
02:50:59|20402.78
02:50:59|20405.59
02:51:00|20406.91
02:51:01|20409.68
02:51:03|20409.68
02:51:03|20409.67
02:51:05|20409.67
02:51:07|20409.68
02:51:08|20404.16
02:51:09|20400.59
02:51:10|20400.59
02:51:11|20400.59
02:51:11|20400.59
02:51:13|20404.14
02:51:14|20408.23
02:51:15|20408.9
02:51:16|20405.08
02:51:16|20405.08
02:51:18|20407.29
02:51:19|20408.9
02:51:20|20410.26
02:51:21|20410.27
02:51:22|20410.26
02:51:23|20410.27
02:51:25|20405.52
02:51:25|20405.52
02:51:26|20405.52
02:51:27|20405.52
02:51:29|20405.52
02:51:30|20405.52
02:51:31|20408.88
02:51:32|20408.88
02:51:33|20411.8
02:51:34|20411.81
02:51:35|20411.81
02:51:37|20415.25
02:51:37|20417.94
02:51:38|20420.77
02:51:39|20421.55
02:51:40|20423.52
02:51:41|20423.52
02:51:42|20423.52
02:51:43|20420.19
02:51:44|20414.14
02:51:45|20414.14
02:51:46|20414.14
02:51:47|20413.71
02:51:49|20414.75
02:51:49|20414.75
02:51:51|20417.24
02:51:52|20417.24
02:51:53|20419.25
02:51:54|20423.3
02:51:55|20423.31
02:51:56|20423.31
02:51:56|20423.31
02:51:58|20423.3
02:51:59|20423.3
02:51:59|20423.31
02:52:00|20423.31
02:52:01|20421.18
02:52:03|20417.14
02:52:03|20417.14
02:52:04|20420.47
02:52:05|20420.46
02:52:07|20423.11
02:52:08|20423.29
02:52:17|20423.29
02:52:18|20427.2
02:52:19|20427.2
02:52:21|20429.08
02:52:21|20429.09
02:52:22|20429.08
02:52:24|20425.44
02:52:25|20425.43
02:52:26|20425.43
02:52:27|20427.88
02:52:28|20427.88
02:52:30|20428.9
02:52:30|20428.9
02:52:31|20428.9
02:52:32|20428.89
02:52:33|20428.89
02:52:34|20428.89
02:52:35|20428.9
02:52:37|20428.31
02:52:37|20421.4
02:52:39|20420.43
02:52:39|20420.94
02:52:40|20424.22
02:52:42|20422.43
02:52:42|20422.19
02:52:44|20422.19
02:52:45|20422.18
02:52:45|20417.7
02:52:46|20417.7
02:52:48|20419.84
02:52:49|20420.47
02:52:50|20421.65
02:52:51|20421.66
02:52:51|20421.66
02:52:53|20421.65
02:52:53|20421.66
02:52:54|20421.66
02:52:56|20422.26
02:52:57|20422.27
02:52:58|20422.27
02:52:59|20422.27
02:53:00|20422.27
02:53:01|20412.19
02:53:02|20413.37
02:53:02|20413.37
02:53:04|20413.37
02:53:05|20414.66
02:53:06|20414.65
02:53:08|20414.65
02:53:09|20418.06
02:53:09|20418.56
02:53:10|20418.57
02:53:12|20418.57
02:53:13|20418.57
02:53:14|20418.56
02:53:15|20416.02
02:53:17|20416.03
02:53:17|20416.02
02:53:18|20416.03
02:53:19|20420.12
02:53:20|20422.26
02:53:22|20424.83
02:53:22|20426.54
02:53:23|20426.55
02:53:25|20426.54
02:53:26|20426.54
02:53:27|20426.54
02:53:28|20426.54
02:53:29|20426.54
02:53:29|20426.54
02:53:31|20426.55
02:53:32|20426.54
02:53:33|20426.54
02:53:34|20426.55
02:53:35|20426.55
02:53:36|20426.55
02:53:37|20426.54
02:53:38|20426.54
02:53:39|20422.63
02:53:40|20422.63
02:53:41|20422.63
02:53:42|20427.91
02:53:43|20427.91
02:53:44|20427.9
02:53:45|20427.91
02:53:46|20427.9
02:53:48|20427.9
02:53:49|20427.91
02:53:49|20427.97
02:53:50|20428.5
02:53:52|20429.31
02:53:52|20429.45
02:53:54|20429.45
02:53:55|20429.45
02:53:55|20429.46
02:53:57|20429.46
02:53:58|20429.46
02:53:58|20430.6
02:54:00|20430.6
02:54:01|20426.83
02:54:01|20437.24
02:54:03|20437.24
02:54:03|20438.96
02:54:05|20432.34
02:54:06|20432.34
02:54:06|20432.34
02:54:07|20437.19
02:54:08|20446.83
02:54:09|20446.83
02:54:11|20446.83
02:54:11|20445.44
02:54:12|20441.31
02:54:14|20441.31
02:54:15|20441.31
02:54:16|20450.68
02:54:16|20453.17
02:54:18|20456.64
02:54:19|20446.67
02:54:20|20455.6
02:54:21|20457.26
02:54:22|20454.56
02:54:23|20441.86
02:54:23|20441.41
02:54:25|20441.41
02:54:28|20438.29
02:54:29|20443.03
02:54:31|20444.15
02:54:31|20444.15
02:54:32|20442.08
02:54:34|20440.63
02:54:34|20438.29
02:54:35|20438.08
02:54:37|20438.08
02:54:38|20438.06
02:54:39|20434.92
02:54:39|20438.05
02:54:41|20436.31
02:54:42|20436.32
02:54:44|20439.17
02:54:45|20439.17
02:54:45|20439.16
02:54:46|20439.16
02:54:47|20439.17
02:54:48|20439.17
02:54:49|20441.2
02:54:50|20445.96
02:54:51|20446.8
02:54:52|20446.8
02:54:54|20446.8
02:54:54|20446.8
02:54:55|20446.8
02:54:57|20443.15
02:54:57|20443.15
02:54:59|20443.15
02:55:00|20446.81
02:55:01|20447.56
02:55:02|20447.56
02:55:05|20447.56
02:55:06|20449.95
02:55:07|20449.94
02:55:08|20452.05
02:55:09|20452.05
02:55:10|20452.04
02:55:11|20452.04
02:55:12|20450.5
02:55:13|20448.57
02:55:14|20448.55
02:55:15|20448.56
02:55:16|20448.33
02:55:17|20447.56
02:55:19|20447.57
02:55:19|20447.57
02:55:20|20447.57
02:55:21|20444.57
02:55:22|20443.47
02:55:23|20443.19
02:55:24|20443.15
02:55:25|20443.
02:55:27|20443.01
02:55:28|20445.85
02:55:29|20446.06
02:55:30|20446.06
02:55:32|20448.28
02:55:32|20448.28
02:55:33|20448.28
02:55:35|20448.28
02:55:36|20448.28
02:55:37|20448.28
02:55:38|20448.28
02:55:39|20448.28
02:55:40|20448.28
02:55:41|20448.29
02:55:42|20448.29
02:55:42|20448.29
02:55:43|20448.29
02:55:44|20448.28
02:55:45|20452.04
02:55:47|20452.04
02:55:48|20448.85
02:55:49|20450.91
02:55:50|20451.57
02:55:51|20451.57
02:55:52|20451.58
02:55:53|20451.58
02:55:54|20451.58
02:55:54|20453.44
02:55:56|20449.69
02:55:56|20450.68
02:55:58|20452.8
02:55:59|20452.8
02:56:00|20452.8
02:56:01|20452.8
02:56:02|20452.8
02:56:03|20452.8
02:56:04|20452.8
02:56:05|20452.81
02:56:06|20452.8
02:56:07|20452.8
02:56:08|20452.8
02:56:09|20454.85
02:56:10|20451.09
02:56:11|20443.57
02:56:12|20445.71
02:56:13|20445.74
02:56:14|20445.74
02:56:15|20445.73
02:56:16|20449.2
02:56:17|20452.8
02:56:18|20451.92
02:56:19|20452.79
02:56:20|20452.79
02:56:21|20454.85
02:56:22|20454.85
02:56:23|20454.85
02:56:25|20454.86
02:56:25|20456.77
02:56:26|20458.78
02:56:27|20458.78
02:56:29|20451.95
02:56:29|20451.95
02:56:31|20451.95
02:56:32|20447.89
02:56:33|20447.89
02:56:35|20447.88
02:56:35|20447.89
02:56:36|20447.88
02:56:38|20447.88
02:56:38|20447.88
02:56:40|20447.82
02:56:40|20447.82
02:56:42|20447.82
02:56:43|20447.83
02:56:44|20447.82
02:56:45|20447.83
02:56:46|20447.83
02:56:47|20447.82
02:56:48|20447.82
02:56:49|20447.83
02:56:50|20450.71
02:56:51|20450.72
02:56:52|20450.72
02:56:53|20450.72
02:56:54|20444.3
02:56:55|20444.3
02:56:56|20444.3
02:56:57|20444.3
02:56:58|20445.33
02:56:59|20445.33
02:57:00|20446.71
02:57:01|20448.18
02:57:02|20448.18
02:57:03|20448.18
02:57:04|20448.18
02:57:05|20448.34
02:57:06|20449.58
02:57:07|20451.94
02:57:09|20454.32
02:57:09|20454.32
02:57:10|20454.32
02:57:11|20454.33
02:57:13|20454.32
02:57:13|20454.33
02:57:15|20459.66
02:57:15|20459.66
02:57:17|20459.22
02:57:18|20457.95
02:57:19|20457.94
02:57:20|20450.16
02:57:21|20450.16
02:57:22|20450.15
02:57:23|20450.16
02:57:23|20450.16
02:57:24|20454.24
02:57:26|20454.25
02:57:27|20454.24
02:57:28|20454.24
02:57:29|20454.24
02:57:29|20454.25
02:57:31|20454.25
02:57:32|20454.24
02:57:33|20454.24
02:57:34|20454.24
02:57:35|20454.2
02:57:35|20454.2
02:57:37|20454.21
02:57:38|20454.2
02:57:40|20454.2
02:57:40|20454.2
02:57:41|20454.21
02:57:42|20454.21
02:57:43|20454.21
02:57:44|20454.21
02:57:45|20454.2
02:57:47|20454.2
02:57:47|20454.2
02:57:48|20454.21
02:57:49|20454.21
02:57:50|20454.21
02:57:52|20454.21
02:57:52|20454.21
02:57:54|20454.2
02:57:55|20454.2
02:57:55|20452.21
02:57:56|20460.56
02:57:57|20460.57
02:57:59|20460.56
02:57:59|20460.56
02:58:00|20460.63
02:58:02|20460.63
02:58:02|20460.63
02:58:04|20460.63
02:58:05|20460.64
02:58:06|20460.63
02:58:07|20460.63
02:58:08|20460.64
02:58:09|20460.64
02:58:10|20460.64
02:58:11|20460.64
02:58:12|20459.68
02:58:13|20453.91
02:58:14|20453.91
02:58:15|20453.9
02:58:16|20453.9
02:58:17|20453.91
02:58:18|20453.9
02:58:19|20453.9
02:58:20|20453.52
02:58:21|20453.29
02:58:22|20453.29
02:58:23|20453.29
02:58:24|20453.29
02:58:25|20453.28
02:58:26|20453.28
02:58:27|20453.28
02:58:28|20453.29
02:58:30|20457.39
02:58:30|20460.55
02:58:32|20460.55
02:58:33|20462.53
02:58:34|20464.96
02:58:35|20468.8
02:58:36|20473.26
02:58:37|20465.9
02:58:38|20467.51
02:58:40|20467.51
02:58:40|20467.51
02:58:41|20467.52
02:58:42|20469.57
02:58:43|20469.58
02:58:44|20469.57
02:58:46|20467.49
02:58:46|20463.77
02:58:48|20466.86
02:58:49|20467.51
02:58:50|20471.92
02:58:50|20471.91
02:58:51|20472.37
02:58:52|20473.49
02:58:53|20476.21
02:58:55|20481.66
02:58:56|20474.32
02:58:57|20476.99
02:58:57|20476.99
02:58:59|20474.74
02:59:00|20474.32
02:59:01|20469.22
02:59:01|20469.21
02:59:03|20469.21
02:59:04|20469.22
02:59:05|20469.22
02:59:06|20469.21
02:59:07|20469.21
02:59:08|20469.21
02:59:09|20467.59
02:59:10|20466.02
02:59:11|20466.02
02:59:12|20466.02
02:59:13|20466.23
02:59:14|20472.18
02:59:15|20472.18
02:59:16|20471.12
02:59:17|20470.26
02:59:18|20468.56
02:59:19|20468.55
02:59:20|20468.55
02:59:21|20466.02
02:59:22|20466.02
02:59:23|20466.02
02:59:24|20466.03
02:59:25|20466.02
02:59:26|20465.96
02:59:27|20465.89
02:59:28|20465.89
02:59:30|20465.89
02:59:31|20465.9
02:59:32|20465.9
02:59:33|20467.94
02:59:34|20467.94
02:59:34|20470.
02:59:36|20470.
02:59:37|20471.79
02:59:37|20475.84
02:59:39|20475.83
02:59:40|20474.67
02:59:41|20474.66
02:59:42|20473.43
02:59:43|20467.77
02:59:45|20467.63
02:59:46|20467.63
02:59:46|20467.63
02:59:47|20467.64
02:59:49|20468.82
02:59:50|20468.82
02:59:51|20470.45
02:59:52|20473.58
02:59:53|20475.84
02:59:53|20476.67
02:59:55|20477.07
02:59:56|20475.28
02:59:57|20475.28
02:59:58|20475.28
02:59:59|20475.27
03:00:00|20475.27
03:00:01|20471.19
03:00:02|20474.4
03:00:03|20474.4
03:00:04|20474.75
03:00:05|20479.98
03:00:07|20479.98
03:00:07|20479.98
03:00:08|20474.39
03:00:09|20470.95
03:00:10|20470.95
03:00:11|20467.75
03:00:12|20467.75
03:00:13|20469.34
03:00:15|20472.01
03:00:15|20468.91
03:00:16|20462.53
03:00:17|20461.43
03:00:19|20458.31
03:00:19|20458.3
03:00:20|20453.05
03:00:21|20451.43
03:00:23|20451.42
03:00:24|20451.42
03:00:25|20451.27
03:00:26|20447.57
03:00:28|20447.58
03:00:28|20444.77
03:00:30|20444.77
03:00:31|20444.77
03:00:32|20444.49
03:00:33|20444.49
03:00:34|20444.5
03:00:35|20444.5
03:00:37|20456.64
03:00:38|20456.63
03:00:39|20456.64
03:00:40|20456.63
03:00:41|20456.63
03:00:42|20456.55
03:00:43|20453.99
03:00:44|20453.98
03:00:45|20453.99
03:00:46|20459.83
03:00:48|20459.82
03:00:48|20458.76
03:00:49|20462.7
03:00:51|20462.7
03:00:52|20462.69
03:00:53|20468.16
03:00:54|20472.2
03:00:55|20474.6
03:00:57|20474.61
03:00:57|20474.6
03:00:58|20474.6
03:00:59|20474.6
03:01:00|20470.44
03:01:01|20470.47
03:01:02|20473.84
03:01:04|20473.84
03:01:04|20473.83
03:01:05|20473.84
03:01:06|20473.84
03:01:08|20477.97
03:01:08|20477.97
03:01:10|20477.96
03:01:11|20477.97
03:01:11|20477.96
03:01:13|20477.96
03:01:14|20475.29
03:01:15|20475.29
03:01:16|20475.29
03:01:17|20475.3
03:01:18|20475.3
03:01:19|20475.29
03:01:20|20475.3
03:01:21|20475.3
03:01:22|20474.88
03:01:23|20474.53
03:01:25|20474.53
03:01:26|20474.52
03:01:26|20474.52
03:01:28|20467.57
03:01:29|20465.45
03:01:30|20464.35
03:01:32|20464.34
03:01:33|20464.34
03:01:34|20464.34
03:01:35|20464.35
03:01:37|20464.35
03:01:38|20464.35
03:01:39|20464.34
03:01:40|20463.93
03:01:41|20462.69
03:01:42|20462.7
03:01:43|20462.69
03:01:44|20462.69
03:01:45|20462.7
03:01:47|20464.33
03:01:48|20466.55
03:01:49|20466.75
03:01:50|20466.75
03:01:51|20466.75
03:01:52|20466.76
03:01:53|20466.75
03:01:54|20464.35
03:01:55|20464.35
03:01:56|20464.35
03:01:57|20464.36
03:01:58|20464.35
03:02:00|20464.36
03:02:01|20464.4
03:02:02|20464.41
03:02:03|20464.4
03:02:04|20464.4
03:02:05|20471.19
03:02:06|20471.18
03:02:07|20471.18
03:02:08|20467.99
03:02:09|20464.86
03:02:11|20464.87
03:02:12|20464.86
03:02:13|20464.87
03:02:14|20464.87
03:02:15|20464.87
03:02:16|20464.86
03:02:17|20464.87
03:02:18|20464.87
03:02:19|20464.87
03:02:20|20464.86
03:02:21|20464.86
03:02:21|20464.86
03:02:23|20464.86
03:02:24|20464.87
03:02:24|20464.87
03:02:26|20464.86
03:02:27|20464.87
03:02:27|20464.35
03:02:28|20464.06
03:02:30|20462.09
03:02:31|20462.1
03:02:32|20462.1
03:02:33|20467.8
03:02:34|20467.81
03:02:35|20473.23
03:02:35|20473.24
03:02:37|20473.24
03:02:38|20473.24
03:02:39|20473.24
03:02:40|20474.86
03:02:41|20474.86
03:02:42|20474.86
03:02:42|20474.86
03:02:44|20474.86
03:02:45|20474.86
03:02:45|20475.8
03:02:47|20475.8
03:02:48|20475.79
03:02:49|20475.79
03:02:50|20475.79
03:02:51|20475.79
03:02:52|20479.35
03:02:53|20479.98
03:02:54|20484.16
03:02:55|20482.42
03:02:56|20481.54
03:02:57|20481.55
03:02:58|20481.54
03:02:59|20481.54
03:03:00|20481.54
03:03:01|20481.55
03:03:02|20481.55
03:03:03|20484.76
03:03:04|20484.77
03:03:05|20484.76
03:03:06|20484.76
03:03:07|20484.76
03:03:08|20483.65
03:03:09|20483.32
03:03:10|20481.48
03:03:11|20480.69
03:03:12|20479.54
03:03:13|20478.52
03:03:14|20478.52
03:03:15|20478.52
03:03:16|20476.06
03:03:17|20471.6
03:03:18|20471.46
03:03:19|20471.47
03:03:20|20471.47
03:03:21|20471.46
03:03:22|20471.47
03:03:23|20471.47
03:03:24|20471.47
03:03:25|20471.47
03:03:26|20471.42
03:03:27|20465.58
03:03:28|20465.59
03:03:29|20465.59
03:03:30|20465.58
03:03:31|20465.58
03:03:32|20465.58
03:03:33|20468.98
03:03:34|20468.98
03:03:36|20468.98
03:03:37|20468.97
03:03:38|20468.97
03:03:38|20468.98
03:03:40|20468.98
03:03:41|20468.98
03:03:42|20468.97
03:03:43|20468.97
03:03:44|20468.98
03:03:45|20468.98
03:03:47|20471.52
03:03:47|20474.28
03:03:48|20481.31
03:03:49|20484.77
03:03:50|20484.77
03:03:51|20484.77
03:03:52|20481.63
03:03:53|20481.63
03:03:55|20486.18
03:03:55|20486.81
03:03:56|20486.87
03:03:57|20486.88
03:03:58|20486.88
03:03:59|20486.88
03:04:01|20482.77
03:04:02|20482.78
03:04:02|20487.54
03:04:04|20487.54
03:04:05|20487.54
03:04:06|20487.54
03:04:07|20487.54
03:04:08|20487.54
03:04:09|20483.44
03:04:10|20487.5
03:04:10|20487.51
03:04:12|20487.59
03:04:13|20487.58
03:04:14|20487.59
03:04:15|20486.53
03:04:16|20483.1
03:04:17|20483.1
03:04:18|20483.11
03:04:19|20483.11
03:04:19|20483.1
03:04:21|20483.11
03:04:22|20483.1
03:04:23|20483.1
03:04:23|20483.09
03:04:25|20479.15
03:04:26|20479.15
03:04:27|20479.14
03:04:28|20479.13
03:04:29|20479.13
03:04:30|20479.13
03:04:31|20479.13
03:04:32|20479.13
03:04:33|20479.13
03:04:34|20479.13
03:04:36|20479.12
03:04:37|20477.15
03:04:38|20477.15
03:04:39|20477.15
03:04:40|20477.15
03:04:41|20481.25
03:04:42|20481.25
03:04:43|20481.9
03:04:44|20482.02
03:04:45|20484.9
03:04:46|20484.9
03:04:47|20484.9
03:04:49|20484.9
03:04:49|20484.9
03:04:51|20484.9
03:04:52|20484.9
03:04:54|20484.91
03:04:55|20484.91
03:04:56|20484.9
03:04:57|20484.5
03:04:58|20483.85
03:04:58|20483.85
03:05:00|20483.85
03:05:01|20483.85
03:05:01|20483.85
03:05:03|20479.14
03:05:04|20479.14
03:05:05|20482.73
03:05:06|20481.86
03:05:07|20485.54
03:05:08|20485.53
03:05:09|20485.54
03:05:11|20485.54
03:05:11|20485.54
03:05:12|20485.54
03:05:13|20485.53
03:05:14|20485.53
03:05:15|20485.53
03:05:17|20485.53
03:05:17|20485.54
03:05:18|20485.54
03:05:19|20485.54
03:05:20|20485.54
03:05:21|20485.54
03:05:22|20485.7
03:05:23|20485.7
03:05:25|20485.7
03:05:26|20485.7
03:05:27|20485.89
03:05:27|20485.89
03:05:29|20485.89
03:05:29|20485.88
03:05:31|20485.88
03:05:31|20485.89
03:05:33|20486.58
03:05:35|20486.57
03:05:35|20486.57
03:05:37|20486.57
03:05:38|20486.57
03:05:39|20486.58
03:05:41|20486.57
03:05:41|20486.57
03:05:42|20486.57
03:05:43|20486.57
03:05:45|20486.9
03:05:46|20486.9
03:05:47|20486.89
03:05:48|20486.89
03:05:49|20486.9
03:05:50|20486.9
03:05:51|20487.62
03:05:52|20487.62
03:05:53|20487.62
03:05:53|20487.62
03:05:55|20487.61
03:05:56|20487.61
03:05:57|20487.61
03:05:58|20487.62
03:05:59|20487.62
03:06:00|20487.61
03:06:01|20487.62
03:06:02|20487.62
03:06:02|20486.81
03:06:04|20486.82
03:06:05|20486.82
03:06:05|20486.82
03:06:06|20486.82
03:06:08|20486.81
03:06:09|20486.82
03:06:10|20487.6
03:06:11|20487.6
03:06:12|20487.6
03:06:13|20487.66
03:06:14|20489.84
03:06:15|20497.9
03:06:16|20491.07
03:06:17|20489.65
03:06:18|20489.65
03:06:19|20489.65
03:06:20|20490.96
03:06:21|20491.83
03:06:22|20489.66
03:06:23|20491.31
03:06:24|20491.3
03:06:25|20491.3
03:06:26|20491.3
03:06:27|20491.3
03:06:28|20491.3
03:06:29|20491.31
03:06:30|20491.3
03:06:31|20491.3
03:06:32|20489.64
03:06:33|20485.54
03:06:34|20485.54
03:06:35|20485.55
03:06:36|20480.62
03:06:37|20476.94
03:06:39|20472.21
03:06:39|20472.22
03:06:40|20472.22
03:06:41|20472.22
03:06:43|20472.21
03:06:44|20472.22
03:06:45|20472.22
03:06:46|20472.22
03:06:47|20472.22
03:06:48|20472.21
03:06:49|20472.22
03:06:50|20472.22
03:06:51|20472.21
03:06:52|20475.36
03:06:53|20475.35
03:06:54|20475.35
03:06:55|20475.36
03:06:56|20475.35
03:06:57|20475.36
03:06:58|20474.91
03:06:59|20474.92
03:07:00|20474.91
03:07:01|20474.92
03:07:02|20474.91
03:07:03|20474.01
03:07:04|20473.06
03:07:05|20472.8
03:07:06|20472.8
03:07:07|20472.8
03:07:08|20472.8
03:07:09|20472.8
03:07:10|20472.8
03:07:11|20472.8
03:07:12|20472.8
03:07:14|20472.8
03:07:14|20472.79
03:07:15|20472.79
03:07:16|20465.6
03:07:17|20465.59
03:07:18|20465.44
03:07:19|20465.44
03:07:20|20465.44
03:07:21|20465.23
03:07:22|20465.22
03:07:23|20465.22
03:07:24|20465.23
03:07:25|20465.22
03:07:26|20465.22
03:07:27|20465.22
03:07:28|20465.22
03:07:29|20465.22
03:07:31|20465.22
03:07:32|20465.23
03:07:32|20465.23
03:07:33|20462.81
03:07:34|20457.5
03:07:36|20457.49
03:07:37|20462.7
03:07:38|20457.31
03:07:39|20459.48
03:07:41|20459.48
03:07:42|20459.48
03:07:43|20459.47
03:07:45|20457.29
03:07:45|20457.3
03:07:47|20457.29
03:07:48|20457.29
03:07:49|20456.88
03:07:50|20453.2
03:07:51|20453.2
03:07:52|20453.2
03:07:53|20453.2
03:07:54|20453.19
03:07:55|20453.19
03:07:56|20449.99
03:07:57|20449.99
03:07:58|20449.99
03:07:59|20453.08
03:08:00|20453.07
03:08:01|20453.08
03:08:02|20453.08
03:08:03|20453.07
03:08:04|20453.07
03:08:05|20453.07
03:08:06|20453.08
03:08:07|20453.08
03:08:08|20453.08
03:08:09|20454.09
03:08:10|20454.09
03:08:11|20454.09
03:08:12|20454.09
03:08:13|20454.09
03:08:14|20454.09
03:08:15|20454.09
03:08:16|20454.09
03:08:17|20454.09
03:08:18|20454.08
03:08:19|20454.08
03:08:20|20454.09
03:08:21|20458.74
03:08:22|20462.61
03:08:23|20466.26
03:08:24|20468.51
03:08:25|20468.52
03:08:26|20467.53
03:08:27|20466.95
03:08:28|20466.96
03:08:29|20466.95
03:08:30|20464.34
03:08:31|20464.35
03:08:32|20464.35
03:08:33|20464.34
03:08:34|20464.35
03:08:35|20464.34
03:08:36|20464.15
03:08:37|20464.15
03:08:38|20458.18
03:08:39|20457.91
03:08:40|20457.91
03:08:42|20457.91
03:08:42|20457.92
03:08:44|20458.38
03:08:44|20460.58
03:08:46|20459.66
03:08:46|20459.66
03:08:48|20459.17
03:08:49|20459.16
03:08:49|20459.17
03:08:51|20458.4
03:08:51|20458.41
03:08:52|20458.4
03:08:54|20459.55
03:08:55|20459.55
03:08:56|20459.55
03:08:57|20459.55
03:08:58|20459.54
03:08:59|20459.54
03:09:01|20459.05
03:09:01|20459.04
03:09:03|20459.05
03:09:03|20459.
03:09:05|20458.4
03:09:06|20458.4
03:09:07|20458.39
03:09:08|20458.4
03:09:09|20458.4
03:09:10|20458.4
03:09:11|20458.4
03:09:12|20458.4
03:09:13|20458.39
03:09:14|20458.39
03:09:15|20458.39
03:09:16|20454.67
03:09:17|20454.67
03:09:18|20454.67
03:09:19|20453.55
03:09:20|20445.57
03:09:21|20445.57
03:09:22|20445.56
03:09:23|20445.56
03:09:24|20445.56
03:09:25|20445.56
03:09:26|20445.57
03:09:27|20445.92
03:09:28|20445.92
03:09:29|20448.27
03:09:31|20451.
03:09:31|20451.96
03:09:32|20451.96
03:09:34|20451.97
03:09:34|20451.96
03:09:36|20451.97
03:09:37|20451.97
03:09:38|20451.97
03:09:38|20451.97
03:09:40|20451.97
03:09:41|20451.97
03:09:42|20451.97
03:09:43|20446.15
03:09:44|20446.16
03:09:45|20449.35
03:09:46|20453.73
03:09:47|20453.73
03:09:49|20453.73
03:09:49|20453.73
03:09:50|20453.73
03:09:52|20452.44
03:09:53|20452.44
03:09:54|20452.44
03:09:55|20452.44
03:09:56|20452.44
03:09:57|20452.45
03:09:58|20452.44
03:09:59|20452.44
03:10:00|20452.44
03:10:01|20452.44
03:10:02|20452.44
03:10:03|20452.44
03:10:04|20452.44
03:10:05|20452.45
03:10:06|20452.28
03:10:07|20447.07
03:10:08|20447.07
03:10:09|20447.08
03:10:11|20446.8
03:10:11|20446.73
03:10:12|20446.72
03:10:13|20446.72
03:10:14|20446.72
03:10:15|20446.72
03:10:17|20446.72
03:10:18|20446.73
03:10:19|20446.73
03:10:20|20446.71
03:10:21|20446.71
03:10:22|20446.72
03:10:23|20446.72
03:10:24|20446.72
03:10:24|20446.72
03:10:26|20446.72
03:10:27|20446.71
03:10:28|20446.72
03:10:29|20446.71
03:10:30|20446.72
03:10:31|20446.72
03:10:32|20446.71
03:10:33|20446.71
03:10:34|20446.71
03:10:35|20446.71
03:10:36|20446.7
03:10:37|20445.47
03:10:38|20445.47
03:10:39|20445.47
03:10:40|20445.44
03:10:41|20445.44
03:10:42|20445.44
03:10:43|20445.43
03:10:44|20445.43
03:10:46|20445.43
03:10:46|20445.43
03:10:47|20445.43
03:10:48|20443.58
03:10:49|20440.48
03:10:50|20440.48
03:10:52|20440.48
03:10:53|20440.47
03:10:53|20440.47
03:10:54|20440.48
03:10:56|20440.47
03:10:57|20440.47
03:10:58|20440.48
03:10:59|20440.47
03:11:00|20440.47
03:11:01|20440.47
03:11:02|20440.47
03:11:03|20441.92
03:11:04|20443.88
03:11:04|20444.1
03:11:06|20444.11
03:11:07|20444.1
03:11:08|20444.11
03:11:09|20444.11
03:11:10|20444.11
03:11:11|20443.55
03:11:12|20443.54
03:11:12|20443.44
03:11:14|20443.23
03:11:15|20443.23
03:11:16|20443.22
03:11:17|20443.22
03:11:18|20443.23
03:11:19|20443.22
03:11:20|20443.22
03:11:21|20443.23
03:11:22|20441.82
03:11:23|20441.81
03:11:24|20441.77
03:11:25|20436.25
03:11:26|20436.25
03:11:27|20436.24
03:11:28|20436.24
03:11:29|20436.23
03:11:30|20435.74
03:11:32|20435.74
03:11:33|20435.12
03:11:34|20435.12
03:11:35|20435.11
03:11:36|20435.12
03:11:37|20435.12
03:11:38|20435.11
03:11:39|20434.9
03:11:40|20433.85
03:11:41|20433.77
03:11:42|20432.66
03:11:43|20430.91
03:11:45|20430.91
03:11:45|20430.92
03:11:46|20430.91
03:11:47|20430.91
03:11:48|20430.91
03:11:50|20430.91
03:11:50|20430.92
03:11:51|20429.24
03:11:53|20423.97
03:11:53|20423.97
03:11:55|20423.97
03:11:56|20423.96
03:11:56|20423.57
03:11:58|20420.55
03:11:59|20417.86
03:12:00|20414.56
03:12:01|20413.37
03:12:02|20412.2
03:12:03|20413.39
03:12:04|20419.63
03:12:05|20420.11
03:12:06|20421.17
03:12:07|20421.43
03:12:08|20421.84
03:12:09|20421.84
03:12:10|20421.95
03:12:11|20421.96
03:12:12|20422.49
03:12:14|20422.95
03:12:14|20423.08
03:12:15|20427.46
03:12:16|20427.46
03:12:17|20430.29
03:12:18|20430.3
03:12:19|20430.3
03:12:21|20430.29
03:12:21|20430.3
03:12:22|20430.3
03:12:23|20430.29
03:12:24|20430.3
03:12:25|20430.29
03:12:26|20430.3
03:12:27|20430.29
03:12:28|20430.29
03:12:29|20428.27
03:12:30|20428.07
03:12:31|20428.07
03:12:32|20428.07
03:12:33|20428.06
03:12:34|20428.03
03:12:35|20428.03
03:12:36|20428.04
03:12:38|20428.03
03:12:38|20429.08
03:12:39|20430.3
03:12:41|20431.36
03:12:41|20431.36
03:12:43|20431.36
03:12:44|20429.13
03:12:45|20425.04
03:12:46|20425.04
03:12:47|20425.04
03:12:49|20425.03
03:12:49|20425.03
03:12:51|20425.03
03:12:52|20425.03
03:12:52|20425.03
03:12:53|20425.03
03:12:55|20425.04
03:12:56|20425.04
03:12:57|20425.04
03:12:57|20425.04
03:12:59|20425.03
03:12:59|20425.02
03:13:01|20425.01
03:13:01|20425.01
03:13:02|20425.01
03:13:03|20425.01
03:13:04|20417.96
03:13:06|20417.96
03:13:06|20417.95
03:13:07|20417.96
03:13:08|20417.96
03:13:10|20419.86
03:13:11|20419.87
03:13:12|20419.87
03:13:13|20419.87
03:13:14|20419.87
03:13:15|20419.87
03:13:16|20422.34
03:13:17|20422.86
03:13:18|20422.86
03:13:19|20422.87
03:13:20|20422.87
03:13:21|20422.87
03:13:22|20422.86
03:13:23|20422.86
03:13:24|20424.83
03:13:25|20427.76
03:13:26|20429.8
03:13:28|20432.58
03:13:28|20432.57
03:13:29|20431.85
03:13:31|20427.66
03:13:32|20427.66
03:13:32|20427.65
03:13:33|20425.06
03:13:34|20425.06
03:13:35|20425.07
03:13:36|20425.07
03:13:37|20425.07
03:13:39|20425.07
03:13:40|20425.07
03:13:41|20425.07
03:13:42|20425.06
03:13:43|20425.07
03:13:44|20425.07
03:13:45|20429.16
03:13:46|20434.82
03:13:47|20434.82
03:13:48|20434.82
03:13:49|20434.82
03:13:50|20434.82
03:13:53|20435.97
03:13:53|20440.14
03:13:54|20440.14
03:13:56|20440.14
03:13:57|20440.14
03:13:58|20440.15
03:13:59|20440.14
03:13:59|20440.14
03:14:01|20439.11
03:14:02|20439.12
03:14:03|20439.11
03:14:04|20439.11
03:14:06|20439.12
03:14:06|20439.12
03:14:07|20439.12
03:14:08|20439.11
03:14:09|20439.11
03:14:11|20439.12
03:14:12|20439.12
03:14:13|20439.12
03:14:14|20439.11
03:14:15|20439.12
03:14:16|20439.12
03:14:17|20435.2
03:14:18|20435.2
03:14:19|20435.03
03:14:20|20435.03
03:14:21|20428.75
03:14:23|20422.89
03:14:24|20422.88
03:14:24|20420.01
03:14:25|20421.16
03:14:27|20421.5
03:14:27|20421.97
03:14:28|20422.64
03:14:29|20420.83
03:14:31|20420.83
03:14:32|20420.83
03:14:33|20420.83
03:14:34|20420.83
03:14:35|20420.83
03:14:36|20420.82
03:14:36|20422.72
03:14:38|20423.63
03:14:39|20425.07
03:14:39|20422.58
03:14:41|20422.58
03:14:42|20422.58
03:14:43|20422.58
03:14:44|20422.58
03:14:45|20422.57
03:14:46|20422.58
03:14:48|20425.28
03:14:48|20425.28
03:14:50|20425.29
03:14:51|20425.29
03:14:52|20425.29
03:14:53|20425.28
03:14:54|20425.29
03:14:55|20425.29
03:14:57|20425.29
03:14:57|20425.28
03:14:58|20425.28
03:14:59|20425.28
03:15:00|20425.1
03:15:01|20425.09
03:15:03|20425.1
03:15:04|20425.09
03:15:05|20425.1
03:15:06|20425.1
03:15:07|20425.1
03:15:07|20425.1
03:15:08|20425.1
03:15:11|20425.09
03:15:11|20425.09
03:15:13|20425.1
03:15:13|20425.1
03:15:15|20425.1
03:15:15|20425.1
03:15:17|20425.1
03:15:17|20425.09
03:15:18|20425.09
03:15:19|20425.09
03:15:20|20425.09
03:15:21|20425.09
03:15:23|20425.09
03:15:24|20425.09
03:15:25|20425.09
03:15:26|20425.08
03:15:27|20425.08
03:15:28|20420.41
03:15:29|20418.49
03:15:30|20417.21
03:15:31|20416.12
03:15:32|20416.11
03:15:33|20416.11
03:15:34|20412.84
03:15:35|20410.84
03:15:36|20410.83
03:15:36|20409.23
03:15:38|20408.45
03:15:40|20408.45
03:15:41|20408.45
03:15:42|20413.87
03:15:42|20413.86
03:15:43|20413.86
03:15:44|20413.87
03:15:46|20411.05
03:15:46|20410.63
03:15:47|20410.62
03:15:48|20410.62
03:15:49|20410.62
03:15:50|20410.62
03:15:52|20407.89
03:15:53|20404.75
03:15:54|20404.75
03:15:55|20404.75
03:15:56|20404.75
03:15:57|20404.74
03:15:58|20404.74
03:16:00|20404.
03:16:00|20404.
03:16:01|20404.
03:16:02|20404.01
03:16:04|20404.01
03:16:05|20404.
03:16:06|20404.01
03:16:07|20404.01
03:16:07|20404.01
03:16:09|20404.01
03:16:10|20404.01
03:16:11|20404.01
03:16:12|20404.01
03:16:14|20408.44
03:16:14|20408.43
03:16:15|20411.2
03:16:17|20412.53
03:16:17|20415.6
03:16:19|20411.51
03:16:20|20411.51
03:16:20|20411.51
03:16:22|20411.51
03:16:22|20411.51
03:16:23|20411.51
03:16:25|20411.51
03:16:25|20411.51
03:16:27|20411.51
03:16:27|20411.51
03:16:29|20411.51
03:16:30|20411.51
03:16:31|20411.51
03:16:32|20411.5
03:16:32|20411.5
03:16:33|20411.51
03:16:34|20411.51
03:16:36|20411.5
03:16:37|20411.51
03:16:37|20411.5
03:16:38|20416.67
03:16:39|20420.34
03:16:41|20420.34
03:16:42|20420.34
03:16:43|20420.35
03:16:44|20416.27
03:16:45|20416.26
03:16:46|20416.13
03:16:47|20416.13
03:16:48|20416.14
03:16:49|20416.13
03:16:51|20416.14
03:16:51|20416.14
03:16:53|20416.14
03:16:54|20416.14
03:16:55|20416.14
03:16:56|20416.14
03:16:56|20416.14
03:16:58|20416.14
03:16:59|20420.35
03:17:00|20420.61
03:17:01|20420.62
03:17:02|20422.06
03:17:02|20424.38
03:17:04|20424.38
03:17:04|20428.71
03:17:06|20432.07
03:17:07|20432.08
03:17:08|20434.78
03:17:09|20437.04
03:17:10|20434.53
03:17:11|20432.95
03:17:12|20432.95
03:17:13|20432.95
03:17:14|20432.95
03:17:15|20431.17
03:17:16|20431.17
03:17:17|20431.18
03:17:18|20426.3
03:17:19|20422.7
03:17:20|20422.57
03:17:21|20414.17
03:17:22|20414.17
03:17:23|20414.17
03:17:24|20414.17
03:17:25|20414.17
03:17:26|20414.17
03:17:27|20414.16
03:17:28|20414.16
03:17:29|20414.17
03:17:30|20414.17
03:17:31|20414.16
03:17:32|20414.16
03:17:33|20414.16
03:17:34|20414.16
03:17:35|20414.17
03:17:37|20414.17
03:17:37|20414.17
03:17:38|20414.61
03:17:40|20416.08
03:17:41|20416.08
03:17:42|20416.09
03:17:43|20416.08
03:17:44|20416.09
03:17:45|20416.09
03:17:46|20416.08
03:17:47|20416.08
03:17:48|20416.08
03:17:50|20416.08
03:17:50|20416.08
03:17:52|20416.09
03:17:53|20416.09
03:17:53|20416.08
03:17:55|20416.09
03:17:56|20416.09
03:17:57|20416.09
03:17:58|20416.09
03:17:59|20416.09
03:18:00|20416.09
03:18:01|20416.09
03:18:02|20416.08
03:18:04|20416.09
03:18:04|20416.08
03:18:05|20416.09
03:18:06|20417.14
03:18:07|20418.68
03:18:08|20418.67
03:18:09|20418.68
03:18:11|20418.68
03:18:12|20418.68
03:18:13|20416.1
03:18:14|20408.
03:18:14|20408.
03:18:15|20408.
03:18:17|20408.01
03:18:18|20409.79
03:18:18|20409.79
03:18:19|20409.79
03:18:20|20409.78
03:18:22|20409.79
03:18:23|20409.78
03:18:24|20409.78
03:18:25|20409.78
03:18:26|20409.79
03:18:26|20409.79
03:18:27|20409.78
03:18:28|20409.79
03:18:29|20409.34
03:18:31|20409.34
03:18:31|20409.33
03:18:32|20409.34
03:18:33|20409.33
03:18:35|20409.33
03:18:35|20408.01
03:18:36|20411.61
03:18:38|20411.6
03:18:39|20411.6
03:18:39|20411.61
03:18:41|20408.02
03:18:41|20406.72
03:18:42|20406.71
03:18:43|20404.87
03:18:45|20400.01
03:18:46|20400.01
03:18:46|20400.01
03:18:48|20400.02
03:18:49|20400.02
03:18:50|20400.02
03:18:51|20400.02
03:18:53|20400.01
03:18:54|20400.02
03:18:54|20400.02
03:18:55|20400.02
03:18:57|20400.01
03:18:58|20400.02
03:18:58|20400.02
03:18:59|20401.82
03:19:00|20401.83
03:19:02|20401.82
03:19:03|20401.82
03:19:04|20401.82
03:19:05|20401.82
03:19:06|20401.83
03:19:07|20401.83
03:19:08|20401.82
03:19:09|20401.83
03:19:10|20401.82
03:19:11|20401.83
03:19:12|20401.83
03:19:13|20401.83
03:19:14|20401.83
03:19:15|20401.82
03:19:16|20401.83
03:19:17|20401.83
03:19:18|20401.83
03:19:20|20397.03
03:19:20|20394.42
03:19:21|20394.42
03:19:22|20393.87
03:19:23|20393.87
03:19:24|20393.88
03:19:25|20392.85
03:19:26|20391.89
03:19:28|20401.12
03:19:29|20393.32
03:19:30|20397.37
03:19:31|20397.38
03:19:32|20397.37
03:19:33|20399.12
03:19:33|20404.55
03:19:34|20404.77
03:19:35|20404.77
03:19:36|20404.78
03:19:37|20404.78
03:19:39|20404.77
03:19:40|20404.77
03:19:41|20404.77
03:19:42|20404.78
03:19:43|20402.92
03:19:44|20402.92
03:19:45|20402.92
03:19:46|20412.43
03:19:47|20412.42
03:19:48|20415.47
03:19:50|20415.46
03:19:51|20415.46
03:19:51|20415.46
03:19:53|20415.46
03:19:54|20415.47
03:19:55|20415.65
03:19:57|20416.19
03:19:58|20419.49
03:19:58|20420.37
03:19:59|20420.37
03:20:00|20420.37
03:20:02|20420.37
03:20:03|20420.36
03:20:03|20426.05
03:20:05|20427.71
03:20:06|20432.24
03:20:06|20432.25
03:20:08|20432.24
03:20:09|20432.25
03:20:10|20426.19
03:20:10|20426.19
03:20:12|20426.2
03:20:14|20426.2
03:20:14|20426.2
03:20:15|20426.2
03:20:16|20426.2
03:20:17|20426.2
03:20:18|20426.2
03:20:19|20426.2
03:20:20|20426.2
03:20:21|20431.1
03:20:22|20431.1
03:20:24|20432.25
03:20:25|20439.09
03:20:25|20441.53
03:20:26|20445.44
03:20:28|20448.22
03:20:29|20448.22
03:20:30|20442.29
03:20:31|20445.13
03:20:31|20445.13
03:20:33|20445.13
03:20:34|20445.13
03:20:34|20443.81
03:20:36|20444.84
03:20:37|20444.84
03:20:37|20441.36
03:20:39|20435.31
03:20:40|20432.71
03:20:41|20432.72
03:20:42|20437.35
03:20:43|20438.51
03:20:44|20438.51
03:20:45|20438.52
03:20:46|20438.52
03:20:47|20438.51
03:20:48|20438.51
03:20:49|20438.51
03:20:50|20438.52
03:20:51|20438.52
03:20:53|20438.51
03:20:54|20438.51
03:20:55|20438.95
03:20:56|20438.95
03:20:57|20438.95
03:20:58|20438.95
03:20:58|20438.95
03:21:00|20441.
03:21:01|20441.
03:21:02|20441.
03:21:03|20441.
03:21:05|20432.73
03:21:05|20432.74
03:21:06|20429.91
03:21:07|20429.91
03:21:08|20430.01
03:21:09|20430.01
03:21:10|20433.99
03:21:11|20433.99
03:21:13|20434.48
03:21:13|20434.47
03:21:15|20434.48
03:21:15|20434.48
03:21:17|20434.48
03:21:17|20434.47
03:21:18|20434.47
03:21:19|20434.48
03:21:21|20434.48
03:21:22|20436.02
03:21:22|20439.08
03:21:23|20439.08
03:21:25|20439.08
03:21:25|20436.86
03:21:26|20436.85
03:21:28|20436.86
03:21:28|20436.86
03:21:30|20436.86
03:21:31|20436.86
03:21:31|20436.85
03:21:33|20436.85
03:21:34|20450.46
03:21:34|20451.7
03:21:35|20451.71
03:21:36|20451.7
03:21:37|20451.71
03:21:38|20451.7
03:21:39|20448.68
03:21:41|20448.68
03:21:42|20448.68
03:21:42|20451.29
03:21:44|20452.53
03:21:45|20452.52
03:21:45|20450.4
03:21:46|20447.77
03:21:47|20442.38
03:21:48|20440.94
03:21:49|20440.95
03:21:50|20444.04
03:21:51|20444.03
03:21:53|20444.03
03:21:54|20439.77
03:21:55|20439.77
03:21:57|20439.77
03:21:57|20439.77
03:21:59|20439.77
03:21:59|20441.53
03:22:00|20441.53
03:22:02|20440.72
03:22:02|20440.71
03:22:03|20437.09
03:22:04|20434.47
03:22:05|20429.34
03:22:06|20427.43
03:22:07|20426.8
03:22:08|20426.8
03:22:09|20426.21
03:22:10|20426.21
03:22:11|20426.21
03:22:12|20426.21
03:22:13|20426.21
03:22:14|20426.21
03:22:15|20426.21
03:22:16|20426.21
03:22:18|20426.21
03:22:18|20426.21
03:22:20|20426.21
03:22:20|20426.21
03:22:22|20436.75
03:22:23|20437.07
03:22:24|20438.97
03:22:25|20442.31
03:22:26|20442.31
03:22:27|20442.31
03:22:28|20441.56
03:22:29|20438.23
03:22:30|20438.23
03:22:31|20438.23
03:22:32|20438.24
03:22:33|20438.23
03:22:34|20438.24
03:22:35|20438.96
03:22:36|20442.31
03:22:37|20442.32
03:22:39|20442.31
03:22:39|20442.32
03:22:40|20442.31
03:22:41|20442.31
03:22:42|20442.31
03:22:43|20442.17
03:22:45|20440.97
03:22:45|20440.32
03:22:46|20440.33
03:22:47|20440.33
03:22:48|20443.75
03:22:49|20443.76
03:22:50|20438.2
03:22:51|20434.11
03:22:52|20428.37
03:22:54|20428.37
03:22:55|20428.38
03:22:56|20428.38
03:22:57|20428.64
03:22:58|20430.89
03:22:59|20430.89
03:23:00|20430.89
03:23:01|20430.89
03:23:02|20427.18
03:23:03|20426.64
03:23:04|20426.64
03:23:06|20428.37
03:23:06|20428.37
03:23:08|20428.38
03:23:08|20428.38
03:23:10|20428.37
03:23:11|20429.8
03:23:12|20429.81
03:23:13|20431.19
03:23:13|20432.74
03:23:15|20432.75
03:23:16|20432.75
03:23:17|20432.75
03:23:17|20434.84
03:23:19|20434.84
03:23:20|20440.83
03:23:20|20440.83
03:23:21|20440.82
03:23:23|20440.83
03:23:24|20440.83
03:23:24|20440.83
03:23:26|20440.83
03:23:27|20440.83
03:23:27|20440.82
03:23:29|20440.82
03:23:30|20440.82
03:23:30|20440.82
03:23:32|20440.82
03:23:32|20440.82
03:23:33|20440.83
03:23:34|20440.83
03:23:36|20440.82
03:23:37|20440.81
03:23:38|20440.81
03:23:39|20440.81
03:23:40|20440.82
03:23:41|20440.82
03:23:42|20440.81
03:23:42|20440.82
03:23:44|20440.83
03:23:45|20440.82
03:23:46|20440.82
03:23:47|20440.82
03:23:48|20440.82
03:23:48|20442.2
03:23:50|20444.81
03:23:51|20449.31
03:23:52|20451.71
03:23:53|20451.71
03:23:54|20452.61
03:23:55|20451.66
03:23:57|20450.67
03:23:57|20450.67
03:23:59|20450.68
03:24:00|20450.68
03:24:01|20450.67
03:24:02|20450.67
03:24:03|20450.67
03:24:03|20444.39
03:24:05|20443.47
03:24:06|20442.22
03:24:07|20440.82
03:24:08|20440.82
03:24:08|20440.83
03:24:10|20440.82
03:24:10|20440.82
03:24:12|20440.82
03:24:13|20440.82
03:24:14|20440.82
03:24:15|20440.82
03:24:16|20436.9
03:24:17|20439.07
03:24:19|20439.06
03:24:19|20436.17
03:24:20|20439.06
03:24:21|20439.06
03:24:22|20439.06
03:24:23|20439.05
03:24:24|20439.06
03:24:25|20439.05
03:24:26|20450.29
03:24:27|20450.3
03:24:28|20452.62
03:24:29|20456.24
03:24:30|20459.52
03:24:31|20459.52
03:24:32|20453.12
03:24:33|20453.12
03:24:34|20453.12
03:24:35|20453.11
03:24:37|20455.31
03:24:38|20455.31
03:24:39|20455.31
03:24:40|20455.31
03:24:41|20455.31
03:24:42|20453.2
03:24:43|20453.2
03:24:44|20453.21
03:24:44|20453.2
03:24:46|20453.2
03:24:47|20453.21
03:24:48|20453.21
03:24:49|20453.2
03:24:50|20453.2
03:24:51|20453.2
03:24:52|20453.21
03:24:53|20453.21
03:24:54|20453.2
03:24:55|20454.21
03:24:56|20453.19
03:24:58|20453.19
03:24:58|20456.06
03:24:59|20456.06
03:25:00|20456.06
03:25:02|20456.07
03:25:02|20456.07
03:25:04|20456.07
03:25:05|20456.06
03:25:06|20456.06
03:25:07|20456.07
03:25:08|20456.07
03:25:09|20456.07
03:25:10|20456.07
03:25:11|20453.39
03:25:12|20453.31
03:25:12|20453.31
03:25:14|20453.31
03:25:15|20453.32
03:25:16|20453.32
03:25:17|20453.32
03:25:18|20453.32
03:25:19|20453.32
03:25:19|20453.31
03:25:21|20445.85
03:25:22|20445.85
03:25:23|20445.84
03:25:25|20445.85
03:25:28|20445.84
03:25:29|20445.85
03:25:30|20445.84
03:25:30|20445.85
03:25:31|20445.84
03:25:33|20445.84
03:25:34|20445.85
03:25:36|20445.85
03:25:36|20445.84
03:25:37|20445.85
03:25:38|20445.85
03:25:39|20445.85
03:25:40|20445.85
03:25:41|20445.85
03:25:42|20445.85
03:25:44|20445.85
03:25:44|20445.85
03:25:46|20445.85
03:25:46|20445.85
03:25:47|20445.85
03:25:48|20445.85
03:25:50|20445.85
03:25:50|20445.84
03:25:51|20445.84
03:25:52|20445.84
03:25:54|20445.84
03:25:54|20445.85
03:25:55|20445.85
03:25:57|20445.84
03:25:57|20445.84
03:25:59|20445.84
03:26:00|20445.84
03:26:01|20445.85
03:26:01|20445.85
03:26:03|20445.85
03:26:04|20445.85
03:26:05|20445.85
03:26:06|20445.85
03:26:07|20445.85
03:26:08|20445.85
03:26:09|20445.85
03:26:10|20443.48
03:26:12|20442.96
03:26:12|20441.53
03:26:13|20441.53
03:26:14|20441.52
03:26:15|20441.52
03:26:16|20441.52
03:26:17|20441.52
03:26:18|20441.53
03:26:20|20441.52
03:26:21|20432.51
03:26:21|20432.52
03:26:23|20432.51
03:26:24|20428.62
03:26:25|20428.44
03:26:25|20428.45
03:26:27|20428.44
03:26:28|20428.45
03:26:29|20428.45
03:26:31|20428.45
03:26:32|20431.98
03:26:32|20433.15
03:26:34|20433.16
03:26:35|20433.16
03:26:35|20433.16
03:26:37|20433.16
03:26:37|20433.16
03:26:38|20433.16
03:26:39|20433.16
03:26:40|20433.16
03:26:42|20433.15
03:26:43|20433.16
03:26:44|20433.15
03:26:45|20433.16
03:26:46|20433.15
03:26:47|20433.16
03:26:48|20434.59
03:26:48|20434.59
03:26:50|20434.59
03:26:50|20434.59
03:26:52|20434.59
03:26:52|20434.6
03:26:54|20434.59
03:26:54|20434.6
03:26:55|20434.6
03:26:57|20434.6
03:26:58|20434.59
03:26:59|20434.59
03:27:00|20434.59
03:27:01|20434.61
03:27:02|20434.6
03:27:03|20434.61
03:27:04|20434.61
03:27:06|20434.61
03:27:06|20434.61
03:27:07|20434.61
03:27:08|20434.6
03:27:10|20434.6
03:27:11|20430.81
03:27:12|20430.81
03:27:13|20432.56
03:27:14|20432.56
03:27:16|20432.56
03:27:17|20432.55
03:27:18|20432.55
03:27:19|20432.55
03:27:20|20432.55
03:27:21|20432.56
03:27:22|20432.56
03:27:23|20432.55
03:27:24|20432.55
03:27:25|20430.
03:27:26|20430.
03:27:27|20429.99
03:27:28|20430.
03:27:29|20430.
03:27:30|20430.
03:27:31|20430.
03:27:32|20430.
03:27:33|20430.
03:27:34|20430.
03:27:35|20429.99
03:27:36|20430.
03:27:37|20430.
03:27:38|20430.
03:27:39|20430.
03:27:40|20430.
03:27:41|20429.99
03:27:42|20430.
03:27:43|20429.99
03:27:44|20429.99
03:27:45|20429.99
03:27:46|20429.99
03:27:47|20429.99
03:27:48|20430.
03:27:50|20430.
03:27:51|20430.
03:27:51|20430.
03:27:52|20430.
03:27:54|20430.
03:27:55|20435.18
03:27:56|20441.
03:27:57|20441.01
03:28:01|20441.51
03:28:02|20438.26
03:28:03|20434.48
03:28:04|20432.86
03:28:05|20430.01
03:28:06|20430.01
03:28:07|20430.
03:28:08|20430.
03:28:10|20430.01
03:28:10|20430.01
03:28:12|20431.17
03:28:12|20431.17
03:28:14|20431.17
03:28:15|20431.17
03:28:15|20431.17
03:28:17|20434.48
03:28:17|20434.47
03:28:18|20434.48
03:28:20|20434.48
03:28:21|20436.02
03:28:22|20436.02
03:28:23|20437.56
03:28:24|20440.
03:28:25|20440.01
03:28:26|20440.01
03:28:27|20440.
03:28:28|20440.
03:28:29|20440.
03:28:30|20440.
03:28:31|20440.01
03:28:32|20443.77
03:28:33|20443.77
03:28:34|20443.76
03:28:35|20443.77
03:28:36|20443.77
03:28:37|20443.77
03:28:38|20443.77
03:28:39|20443.77
03:28:40|20443.77
03:28:41|20443.77
03:28:42|20443.76
03:28:43|20443.76
03:28:44|20443.76
03:28:45|20443.76
03:28:46|20443.77
03:28:48|20443.77
03:28:48|20443.77
03:28:49|20443.76
03:28:50|20443.77
03:28:51|20446.82
03:28:52|20446.82
03:28:53|20446.82
03:28:54|20446.82
03:28:55|20446.83
03:28:56|20446.83
03:28:57|20446.83
03:28:58|20446.83
03:28:59|20449.41
03:29:00|20447.56
03:29:02|20447.56
03:29:03|20447.56
03:29:04|20447.56
03:29:05|20447.56
03:29:06|20447.57
03:29:07|20447.57
03:29:08|20447.57
03:29:10|20447.56
03:29:11|20446.8
03:29:12|20446.87
03:29:13|20446.86
03:29:14|20446.86
03:29:15|20448.24
03:29:16|20448.24
03:29:17|20448.24
03:29:18|20448.23
03:29:19|20448.23
03:29:20|20448.22
03:29:21|20446.36
03:29:22|20446.36
03:29:23|20446.35
03:29:24|20444.23
03:29:25|20444.23
03:29:26|20444.23
03:29:27|20444.23
03:29:28|20444.23
03:29:29|20444.01
03:29:30|20449.39
03:29:31|20441.52
03:29:32|20440.
03:29:33|20437.91
03:29:34|20437.91
03:29:35|20437.91
03:29:36|20439.08
03:29:37|20439.09
03:29:38|20439.09
03:29:39|20439.09
03:29:40|20439.59
03:29:41|20439.59
03:29:42|20439.6
03:29:43|20432.17
03:29:44|20428.97
03:29:46|20428.97
03:29:47|20428.97
03:29:48|20428.4
03:29:48|20426.79
03:29:49|20424.63
03:29:51|20419.85
03:29:52|20419.81
03:29:53|20419.81
03:29:54|20419.8
03:29:55|20419.8
03:29:56|20419.8
03:29:57|20419.81
03:29:57|20419.8
03:29:59|20419.81
03:30:00|20419.81
03:30:01|20424.51
03:30:02|20425.24
03:30:04|20425.24
03:30:05|20425.24
03:30:06|20425.23
03:30:07|20420.01
03:30:08|20417.74
03:30:09|20417.73
03:30:10|20413.15
03:30:11|20412.11
03:30:12|20410.2
03:30:14|20409.85
03:30:14|20409.84
03:30:16|20409.85
03:30:16|20409.85
03:30:17|20412.71
03:30:18|20412.71
03:30:20|20412.7
03:30:21|20412.71
03:30:22|20412.71
03:30:23|20412.7
03:30:24|20412.7
03:30:25|20412.7
03:30:26|20412.7
03:30:27|20397.53
03:30:28|20396.48
03:30:29|20397.53
03:30:30|20401.63
03:30:31|20404.63
03:30:32|20404.64
03:30:33|20403.78
03:30:34|20403.78
03:30:35|20403.78
03:30:36|20403.79
03:30:37|20403.79
03:30:38|20403.78
03:30:39|20403.79
03:30:40|20401.88
03:30:41|20401.88
03:30:42|20404.79
03:30:43|20404.79
03:30:44|20404.8
03:30:45|20404.8
03:30:47|20401.56
03:30:48|20400.01
03:30:49|20396.88
03:30:50|20396.88
03:30:51|20403.22
03:30:52|20403.21
03:30:53|20396.35
03:30:54|20396.35
03:30:55|20396.35
03:30:56|20396.36
03:30:57|20396.36
03:30:58|20399.32
03:30:59|20403.21
03:31:00|20403.22
03:31:02|20403.22
03:31:03|20403.21
03:31:04|20397.49
03:31:06|20397.49
03:31:06|20397.5
03:31:07|20397.5
03:31:08|20397.49
03:31:10|20397.5
03:31:10|20396.75
03:31:11|20396.75
03:31:13|20396.75
03:31:14|20396.75
03:31:15|20395.99
03:31:16|20396.06
03:31:17|20396.05
03:31:18|20396.05
03:31:19|20396.06
03:31:20|20396.06
03:31:20|20398.45
03:31:24|20397.37
03:31:24|20397.36
03:31:26|20397.36
03:31:26|20397.35
03:31:28|20397.37
03:31:28|20397.36
03:31:30|20397.37
03:31:31|20400.77
03:31:32|20400.78
03:31:32|20400.77
03:31:34|20400.77
03:31:35|20400.77
03:31:36|20399.75
03:31:37|20399.74
03:31:38|20399.74
03:31:38|20399.74
03:31:39|20399.74
03:31:41|20400.76
03:31:42|20400.27
03:31:43|20400.28
03:31:43|20400.28
03:31:44|20399.81
03:31:45|20399.81
03:31:47|20399.81
03:31:47|20399.81
03:31:48|20404.07
03:31:49|20404.07
03:31:51|20403.27
03:31:52|20404.4
03:31:53|20404.99
03:31:54|20405.
03:31:54|20404.99
03:31:55|20404.99
03:31:56|20404.99
03:31:58|20405.
03:31:59|20404.99
03:31:59|20404.99
03:32:00|20406.29
03:32:02|20406.29
03:32:03|20406.28
03:32:04|20406.28
03:32:05|20406.28
03:32:06|20406.29
03:32:08|20416.
03:32:08|20419.78
03:32:09|20422.48
03:32:10|20422.93
03:32:11|20422.93
03:32:12|20422.93
03:32:13|20416.82
03:32:14|20408.54
03:32:15|20408.54
03:32:16|20410.85
03:32:17|20410.85
03:32:18|20412.19
03:32:19|20410.86
03:32:21|20414.59
03:32:22|20414.59
03:32:22|20414.59
03:32:23|20414.6
03:32:24|20414.6
03:32:26|20414.59
03:32:26|20414.59
03:32:28|20414.59
03:32:29|20414.6
03:32:30|20414.52
03:32:31|20418.6
03:32:32|20419.07
03:32:33|20419.07
03:32:34|20419.07
03:32:35|20419.08
03:32:36|20419.08
03:32:37|20419.24
03:32:38|20419.24
03:32:39|20419.24
03:32:40|20419.24
03:32:41|20412.13
03:32:42|20412.12
03:32:43|20412.13
03:32:44|20412.13
03:32:45|20412.13
03:32:46|20415.92
03:32:47|20413.67
03:32:48|20414.44
03:32:49|20414.44
03:32:50|20413.67
03:32:51|20413.67
03:32:52|20413.67
03:32:53|20413.66
03:32:54|20413.36
03:32:55|20413.36
03:32:56|20409.33
03:32:57|20412.73
03:32:58|20412.74
03:32:59|20412.74
03:33:00|20412.74
03:33:01|20412.74
03:33:02|20412.74
03:33:03|20412.74
03:33:08|20412.74
03:33:09|20412.74
03:33:10|20412.74
03:33:11|20413.79
03:33:12|20413.79
03:33:14|20413.79
03:33:14|20413.79
03:33:16|20413.79
03:33:16|20414.45
03:33:17|20415.2
03:33:19|20415.2
03:33:19|20415.21
03:33:21|20417.7
03:33:21|20421.76
03:33:23|20422.93
03:33:24|20424.
03:33:25|20424.
03:33:26|20427.95
03:33:27|20427.95
03:33:28|20428.7
03:33:29|20428.7
03:33:30|20428.7
03:33:31|20428.71
03:33:32|20428.7
03:33:33|20428.7
03:33:34|20428.7
03:33:35|20428.71
03:33:36|20428.71
03:33:37|20428.71
03:33:38|20428.7
03:33:39|20428.71
03:33:40|20428.71
03:33:41|20428.75
03:33:42|20429.99
03:33:43|20428.7
03:33:44|20428.7
03:33:45|20428.02
03:33:46|20428.03
03:33:47|20428.03
03:33:48|20428.03
03:33:50|20428.02
03:33:50|20428.02
03:33:51|20428.03
03:33:52|20428.03
03:33:53|20428.03
03:33:54|20428.03
03:33:55|20428.02
03:33:56|20428.02
03:33:57|20428.02
03:33:58|20428.02
03:33:59|20428.02
03:34:00|20428.02
03:34:01|20428.03
03:34:02|20428.03
03:34:03|20428.03
03:34:05|20417.82
03:34:07|20417.83
03:34:08|20416.98
03:34:09|20416.98
03:34:10|20416.97
03:34:11|20416.97
03:34:11|20416.98
03:34:12|20416.98
03:34:14|20416.98
03:34:14|20419.84
03:34:15|20421.08
03:34:17|20421.08
03:34:18|20421.56
03:34:18|20421.56
03:34:19|20422.05
03:34:21|20422.05
03:34:22|20422.04
03:34:23|20422.04
03:34:23|20422.04
03:34:25|20422.04
03:34:26|20422.04
03:34:27|20422.04
03:34:27|20422.04
03:34:28|20422.05
03:34:29|20422.04
03:34:30|20422.05
03:34:32|20422.05
03:34:33|20422.05
03:34:34|20422.05
03:34:35|20422.05
03:34:36|20422.05
03:34:37|20422.04
03:34:38|20422.05
03:34:39|20422.05
03:34:40|20422.05
03:34:41|20422.05
03:34:42|20422.05
03:34:43|20422.05
03:34:44|20422.05
03:34:45|20422.05
03:34:46|20422.05
03:34:47|20422.05
03:34:48|20422.04
03:34:49|20422.04
03:34:50|20422.05
03:34:51|20422.04
03:34:52|20422.04
03:34:53|20422.05
03:34:54|20425.66
03:34:55|20425.66
03:34:56|20425.67
03:34:58|20425.66
03:34:59|20425.66
03:34:59|20425.66
03:35:00|20425.67
03:35:01|20425.66
03:35:02|20425.66
03:35:03|20425.67
03:35:05|20425.66
03:35:06|20425.67
03:35:07|20425.67
03:35:08|20425.67
03:35:09|20425.67
03:35:10|20427.79
03:35:11|20427.79
03:35:12|20430.9
03:35:14|20431.36
03:35:15|20431.36
03:35:16|20431.35
03:35:17|20428.36
03:35:19|20427.03
03:35:19|20427.03
03:35:21|20427.04
03:35:21|20427.04
03:35:23|20428.05
03:35:24|20428.05
03:35:25|20428.14
03:35:26|20428.72
03:35:27|20428.72
03:35:28|20428.72
03:35:29|20428.72
03:35:30|20428.74
03:35:31|20431.04
03:35:32|20431.04
03:35:33|20428.75
03:35:34|20428.76
03:35:36|20431.01
03:35:36|20431.02
03:35:37|20431.01
03:35:38|20434.17
03:35:39|20434.17
03:35:40|20434.17
03:35:42|20434.17
03:35:43|20434.17
03:35:43|20434.66
03:35:45|20435.1
03:35:47|20435.09
03:35:47|20435.09
03:35:48|20435.1
03:35:49|20434.47
03:35:50|20434.47
03:35:51|20435.06
03:35:53|20435.24
03:35:54|20435.24
03:35:54|20435.24
03:35:55|20435.06
03:35:57|20428.94
03:35:58|20430.98
03:35:59|20432.44
03:36:00|20436.07
03:36:02|20435.28
03:36:02|20435.29
03:36:04|20435.29
03:36:04|20435.29
03:36:05|20435.29
03:36:06|20435.29
03:36:08|20435.29
03:36:09|20434.47
03:36:10|20434.39
03:36:11|20433.58
03:36:12|20433.54
03:36:13|20433.54
03:36:14|20436.66
03:36:15|20437.11
03:36:17|20437.12
03:36:17|20438.18
03:36:18|20443.33
03:36:19|20443.33
03:36:21|20443.33
03:36:21|20443.33
03:36:22|20443.32
03:36:24|20443.32
03:36:24|20443.33
03:36:27|20443.32
03:36:27|20443.32
03:36:28|20443.32
03:36:29|20443.33
03:36:30|20443.32
03:36:31|20443.33
03:36:32|20443.33
03:36:33|20443.32
03:36:34|20443.32
03:36:35|20443.33
03:36:36|20443.33
03:36:37|20443.33
03:36:39|20443.33
03:36:39|20443.33
03:36:41|20443.33
03:36:42|20443.32
03:36:43|20443.33
03:36:44|20443.32
03:36:45|20443.32
03:36:46|20443.33
03:36:47|20443.32
03:36:48|20443.32
03:36:49|20443.32
03:36:50|20443.32
03:36:51|20443.33
03:36:52|20443.33
03:36:53|20443.33
03:36:54|20443.33
03:36:55|20443.33
03:36:56|20443.33
03:36:57|20443.32
03:36:58|20443.32
03:36:59|20443.32
03:37:00|20443.33
03:37:01|20443.32
03:37:02|20437.25
03:37:03|20433.54
03:37:04|20433.5
03:37:05|20433.5
03:37:06|20433.51
03:37:08|20436.93
03:37:09|20436.93
03:37:09|20436.93
03:37:11|20436.93
03:37:12|20436.94
03:37:13|20436.94
03:37:13|20436.94
03:37:15|20436.94
03:37:16|20436.93
03:37:17|20436.13
03:37:18|20436.13
03:37:19|20436.13
03:37:21|20433.52
03:37:21|20433.52
03:37:22|20433.52
03:37:23|20433.51
03:37:24|20433.52
03:37:25|20433.52
03:37:26|20433.52
03:37:27|20433.52
03:37:28|20433.52
03:37:29|20433.52
03:37:31|20433.51
03:37:31|20433.52
03:37:32|20433.52
03:37:34|20433.52
03:37:35|20433.52
03:37:36|20433.52
03:37:36|20433.52
03:37:38|20433.51
03:37:39|20433.51
03:37:40|20433.52
03:37:41|20433.52
03:37:42|20433.51
03:37:43|20433.51
03:37:44|20433.51
03:37:45|20433.51
03:37:46|20433.51
03:37:47|20433.51
03:37:48|20433.52
03:37:48|20433.51
03:37:50|20433.52
03:37:50|20433.52
03:37:52|20433.52
03:37:53|20428.61
03:37:54|20428.61
03:37:54|20428.6
03:37:56|20428.61
03:37:57|20428.61
03:37:58|20428.61
03:37:59|20428.6
03:38:00|20428.6
03:38:01|20428.61
03:38:02|20428.61
03:38:03|20428.6
03:38:04|20428.61
03:38:05|20428.6
03:38:06|20428.6
03:38:07|20428.61
03:38:09|20428.61
03:38:10|20428.61
03:38:11|20428.61
03:38:12|20428.6
03:38:13|20428.61
03:38:14|20429.51
03:38:15|20429.51
03:38:17|20430.75
03:38:17|20430.75
03:38:18|20430.76
03:38:19|20430.76
03:38:20|20433.09
03:38:21|20434.53
03:38:22|20434.53
03:38:23|20441.17
03:38:25|20443.33
03:38:25|20443.33
03:38:27|20443.71
03:38:28|20445.05
03:38:29|20445.04
03:38:29|20445.04
03:38:30|20445.04
03:38:32|20445.05
03:38:33|20447.21
03:38:34|20447.2
03:38:35|20447.2
03:38:36|20447.21
03:38:37|20447.21
03:38:38|20447.21
03:38:39|20447.2
03:38:40|20447.2
03:38:41|20447.2
03:38:42|20447.2
03:38:44|20447.2
03:38:44|20442.72
03:38:45|20441.68
03:38:46|20441.67
03:38:47|20441.68
03:38:48|20441.68
03:38:49|20441.68
03:38:50|20441.67
03:38:51|20441.68
03:38:52|20441.68
03:38:53|20441.67
03:38:54|20441.67
03:38:55|20441.68
03:38:56|20441.68
03:38:57|20444.76
03:38:58|20444.75
03:38:59|20444.76
03:39:00|20444.75
03:39:01|20445.26
03:39:02|20446.26
03:39:03|20446.86
03:39:04|20446.86
03:39:05|20446.86
03:39:06|20446.86
03:39:08|20446.86
03:39:08|20446.86
03:39:10|20446.86
03:39:11|20446.86
03:39:12|20447.99
03:39:13|20447.98
03:39:14|20447.98
03:39:16|20447.98
03:39:17|20447.99
03:39:17|20447.99
03:39:18|20447.98
03:39:19|20448.
03:39:21|20448.
03:39:22|20448.
03:39:22|20448.
03:39:24|20448.
03:39:25|20448.
03:39:26|20448.91
03:39:28|20449.23
03:39:29|20449.23
03:39:30|20449.23
03:39:30|20449.24
03:39:32|20449.24
03:39:32|20445.43
03:39:34|20444.43
03:39:34|20442.66
03:39:36|20441.69
03:39:37|20441.69
03:39:37|20441.69
03:39:39|20441.69
03:39:40|20441.69
03:39:41|20441.69
03:39:42|20441.69
03:39:43|20441.69
03:39:45|20441.69
03:39:46|20441.69
03:39:46|20441.69
03:39:48|20441.69
03:39:48|20441.69
03:39:49|20441.69
03:39:50|20441.68
03:39:52|20441.68
03:39:52|20441.68
03:39:53|20441.69
03:39:55|20441.68
03:39:56|20441.68
03:39:57|20441.69
03:39:57|20441.69
03:39:59|20441.68
03:40:00|20441.69
03:40:01|20441.69
03:40:02|20441.68
03:40:03|20441.68
03:40:04|20441.68
03:40:04|20441.69
03:40:06|20441.69
03:40:07|20441.69
03:40:08|20436.59
03:40:09|20433.18
03:40:10|20433.18
03:40:11|20433.19
03:40:12|20429.59
03:40:13|20429.59
03:40:14|20426.56
03:40:16|20426.
03:40:16|20425.99
03:40:17|20426.
03:40:18|20425.99
03:40:19|20425.06
03:40:20|20423.42
03:40:21|20423.41
03:40:23|20423.42
03:40:24|20423.41
03:40:25|20423.42
03:40:26|20423.42
03:40:27|20423.4
03:40:28|20423.4
03:40:30|20422.39
03:40:30|20422.38
03:40:32|20422.39
03:40:33|20422.39
03:40:33|20422.39
03:40:35|20422.38
03:40:35|20422.38
03:40:36|20422.39
03:40:38|20422.39
03:40:39|20422.39
03:40:39|20422.39
03:40:41|20422.39
03:40:43|20421.14
03:40:43|20421.14
03:40:44|20420.16
03:40:45|20420.15
03:40:46|20419.08
03:40:47|20416.06
03:40:49|20416.05
03:40:49|20416.06
03:40:50|20416.06
03:40:52|20416.05
03:40:52|20416.05
03:40:53|20416.05
03:40:54|20416.06
03:40:56|20416.05
03:40:57|20416.06
03:40:58|20416.05
03:40:59|20416.05
03:41:00|20416.01
03:41:01|20412.84
03:41:02|20412.83
03:41:03|20412.82
03:41:04|20412.82
03:41:05|20412.83
03:41:06|20412.83
03:41:07|20412.76
03:41:08|20412.76
03:41:09|20412.75
03:41:11|20412.16
03:41:11|20412.16
03:41:12|20408.
03:41:14|20402.91
03:41:15|20402.7
03:41:15|20402.7
03:41:16|20402.15
03:41:18|20404.8
03:41:19|20404.81
03:41:20|20415.21
03:41:21|20415.21
03:41:22|20415.22
03:41:23|20423.74
03:41:25|20423.74
03:41:26|20425.78
03:41:27|20425.78
03:41:28|20425.78
03:41:29|20428.7
03:41:30|20428.7
03:41:31|20428.7
03:41:32|20418.42
03:41:33|20414.18
03:41:34|20409.03
03:41:36|20405.63
03:41:36|20407.13
03:41:37|20410.4
03:41:38|20409.61
03:41:39|20409.61
03:41:40|20404.81
03:41:41|20401.6
03:41:42|20401.61
03:41:43|20401.61
03:41:44|20403.68
03:41:45|20403.68
03:41:47|20403.68
03:41:48|20403.68
03:41:48|20401.97
03:41:50|20401.97
03:41:50|20401.98
03:41:52|20401.98
03:41:52|20401.98
03:41:54|20401.98
03:41:54|20401.98
03:41:55|20401.98
03:41:57|20401.98
03:41:58|20402.43
03:41:59|20402.43
03:42:00|20403.43
03:42:02|20411.06
03:42:02|20411.8
03:42:03|20406.65
03:42:04|20403.52
03:42:06|20403.51
03:42:06|20408.91
03:42:07|20404.23
03:42:08|20402.25
03:42:09|20406.86
03:42:10|20406.55
03:42:11|20406.54
03:42:13|20406.55
03:42:13|20406.55
03:42:15|20408.89
03:42:16|20408.89
03:42:17|20410.3
03:42:18|20410.3
03:42:20|20410.31
03:42:20|20410.31
03:42:22|20410.3
03:42:23|20410.3
03:42:24|20406.68
03:42:25|20406.68
03:42:25|20406.64
03:42:26|20406.54
03:42:27|20405.87
03:42:28|20405.87
03:42:30|20405.87
03:42:30|20405.87
03:42:31|20405.87
03:42:32|20410.01
03:42:33|20410.01
03:42:34|20410.02
03:42:36|20410.02
03:42:37|20410.02
03:42:37|20410.02
03:42:39|20410.02
03:42:40|20414.
03:42:41|20414.01
03:42:43|20409.92
03:42:43|20412.58
03:42:45|20415.38
03:42:46|20418.52
03:42:46|20418.51
03:42:48|20419.4
03:42:49|20417.84
03:42:49|20416.24
03:42:50|20416.01
03:42:52|20414.58
03:42:53|20413.37
03:42:53|20413.37
03:42:54|20410.06
03:42:56|20410.06
03:42:57|20409.94
03:42:58|20409.93
03:42:59|20409.93
03:43:01|20409.93
03:43:01|20409.51
03:43:02|20409.51
03:43:03|20409.51
03:43:04|20409.51
03:43:05|20409.51
03:43:06|20406.64
03:43:07|20406.64
03:43:08|20406.64
03:43:09|20406.63
03:43:11|20409.5
03:43:11|20414.81
03:43:13|20415.61
03:43:14|20415.61
03:43:15|20415.62
03:43:16|20415.61
03:43:17|20412.07
03:43:18|20412.06
03:43:19|20412.07
03:43:20|20412.06
03:43:21|20412.07
03:43:22|20412.06
03:43:24|20410.44
03:43:25|20410.44
03:43:25|20410.44
03:43:26|20410.45
03:43:27|20410.44
03:43:28|20410.45
03:43:29|20410.45
03:43:30|20409.82
03:43:31|20409.82
03:43:32|20409.56
03:43:33|20409.55
03:43:35|20408.86
03:43:35|20408.3
03:43:37|20408.31
03:43:37|20408.31
03:43:39|20410.41
03:43:39|20410.41
03:43:40|20412.07
03:43:41|20412.07
03:43:42|20412.07
03:43:43|20412.07
03:43:44|20412.07
03:43:45|20412.06
03:43:46|20412.06
03:43:48|20412.07
03:43:49|20412.07
03:43:50|20412.06
03:43:52|20408.1
03:43:53|20407.53
03:43:53|20407.53
03:43:54|20407.54
03:43:55|20407.54
03:43:56|20407.54
03:43:58|20411.36
03:43:58|20411.36
03:44:00|20420.54
03:44:00|20424.69
03:44:02|20424.69
03:44:03|20424.68
03:44:04|20424.69
03:44:05|20424.69
03:44:06|20424.68
03:44:07|20424.68
03:44:08|20423.93
03:44:08|20415.08
03:44:10|20415.06
03:44:11|20419.47
03:44:12|20419.64
03:44:13|20419.09
03:44:14|20409.52
03:44:16|20409.51
03:44:16|20395.29
03:44:17|20399.51
03:44:19|20400.29
03:44:19|20403.21
03:44:21|20398.89
03:44:22|20398.89
03:44:23|20398.88
03:44:24|20398.89
03:44:25|20398.89
03:44:26|20398.88
03:44:27|20398.89
03:44:28|20398.89
03:44:29|20398.89
03:44:30|20398.89
03:44:31|20401.18
03:44:32|20405.52
03:44:33|20405.52
03:44:34|20403.24
03:44:36|20403.25
03:44:36|20403.24
03:44:37|20403.25
03:44:38|20404.57
03:44:40|20409.04
03:44:41|20412.99
03:44:43|20412.99
03:44:43|20412.99
03:44:44|20412.99
03:44:45|20412.99
03:44:46|20413.66
03:44:47|20413.66
03:44:48|20413.66
03:44:49|20413.66
03:44:50|20413.68
03:44:51|20413.68
03:44:53|20413.68
03:44:53|20413.68
03:44:54|20413.68
03:44:56|20413.67
03:44:57|20413.68
03:44:57|20413.68
03:44:59|20413.68
03:44:59|20413.68
03:45:01|20411.84
03:45:02|20413.99
03:45:03|20413.99
03:45:04|20414.
03:45:05|20409.91
03:45:05|20409.84
03:45:07|20406.84
03:45:07|20404.23
03:45:09|20403.26
03:45:10|20388.03
03:45:12|20383.26
03:45:12|20388.05
03:45:13|20388.05
03:45:16|20388.05
03:45:17|20388.05
03:45:18|20388.05
03:45:19|20388.05
03:45:20|20388.05
03:45:23|20389.6
03:45:23|20381.59
03:45:24|20381.59
03:45:26|20381.59
03:45:27|20381.59
03:45:28|20381.59
03:45:29|20381.58
03:45:30|20381.58
03:45:31|20381.59
03:45:33|20380.71
03:45:33|20380.71
03:45:34|20380.7
03:45:35|20380.71
03:45:36|20380.71
03:45:37|20395.5
03:45:38|20404.92
03:45:39|20402.6
03:45:40|20406.69
03:45:41|20408.66
03:45:42|20408.66
03:45:43|20408.66
03:45:44|20408.66
03:45:45|20406.57
03:45:46|20404.56
03:45:48|20404.56
03:45:48|20402.6
03:45:49|20397.08
03:45:50|20397.08
03:45:51|20397.08
03:45:52|20397.08
03:45:53|20400.46
03:45:54|20400.47
03:45:56|20404.56
03:45:57|20404.56
03:45:58|20404.55
03:45:58|20404.56
03:45:59|20404.56
03:46:00|20404.55
03:46:01|20404.55
03:46:03|20404.55
03:46:03|20404.56
03:46:04|20404.56
03:46:06|20404.56
03:46:07|20409.05
03:46:08|20409.05
03:46:08|20409.05
03:46:09|20409.04
03:46:11|20407.32
03:46:12|20406.77
03:46:13|20406.77
03:46:14|20409.04
03:46:15|20409.04
03:46:16|20409.04
03:46:17|20409.05
03:46:19|20409.05
03:46:19|20409.05
03:46:20|20409.05
03:46:22|20409.04
03:46:23|20409.04
03:46:24|20409.04
03:46:24|20409.05
03:46:26|20409.05
03:46:27|20409.04
03:46:28|20409.04
03:46:28|20409.04
03:46:29|20408.39
03:46:30|20403.59
03:46:32|20403.09
03:46:33|20403.09
03:46:34|20403.09
03:46:35|20403.08
03:46:36|20403.08
03:46:37|20403.08
03:46:38|20403.08
03:46:39|20403.08
03:46:40|20403.08
03:46:41|20403.08
03:46:42|20403.07
03:46:43|20403.07
03:46:44|20403.08
03:46:45|20403.07
03:46:46|20400.45
03:46:48|20400.46
03:46:49|20400.46
03:46:49|20400.45
03:46:51|20400.45
03:46:51|20400.45
03:46:52|20400.45
03:46:54|20390.65
03:46:55|20390.65
03:46:55|20390.64
03:46:56|20390.65
03:46:58|20390.64
03:46:58|20390.64
03:46:59|20390.65
03:47:00|20390.65
03:47:01|20390.65
03:47:03|20390.66
03:47:04|20390.66
03:47:05|20392.32
03:47:06|20390.78
03:47:08|20385.68
03:47:09|20385.67
03:47:10|20385.68
03:47:11|20383.14
03:47:11|20383.14
03:47:12|20382.9
03:47:13|20382.89
03:47:14|20382.9
03:47:15|20385.13
03:47:16|20385.89
03:47:18|20385.89
03:47:19|20385.13
03:47:21|20385.12
03:47:21|20385.13
03:47:22|20387.36
03:47:23|20387.36
03:47:24|20387.36
03:47:25|20387.35
03:47:26|20386.59
03:47:27|20386.58
03:47:28|20386.59
03:47:29|20386.59
03:47:30|20382.9
03:47:31|20382.9
03:47:33|20382.9
03:47:34|20382.9
03:47:35|20382.89
03:47:35|20382.9
03:47:37|20382.89
03:47:37|20382.9
03:47:38|20382.89
03:47:39|20382.9
03:47:40|20383.66
03:47:41|20387.88
03:47:42|20387.87
03:47:43|20387.87
03:47:44|20387.88
03:47:46|20387.88
03:47:47|20387.88
03:47:48|20387.87
03:47:49|20387.88
03:47:50|20389.31
03:47:51|20389.3
03:47:52|20389.31
03:47:53|20389.31
03:47:54|20389.31
03:47:55|20389.31
03:47:56|20389.3
03:47:56|20389.3
03:47:58|20389.3
03:47:59|20389.3
03:48:00|20389.82
03:48:01|20390.51
03:48:02|20401.26
03:48:03|20393.37
03:48:04|20393.36
03:48:05|20395.16
03:48:06|20395.17
03:48:07|20395.17
03:48:08|20395.17
03:48:09|20395.16
03:48:10|20395.17
03:48:10|20395.17
03:48:12|20395.78
03:48:13|20395.78
03:48:14|20395.79
03:48:15|20395.79
03:48:16|20395.78
03:48:17|20395.78
03:48:18|20395.78
03:48:19|20401.88
03:48:21|20402.59
03:48:21|20405.5
03:48:22|20409.99
03:48:23|20409.99
03:48:24|20410.
03:48:25|20413.88
03:48:26|20414.36
03:48:27|20414.35
03:48:28|20412.38
03:48:29|20410.64
03:48:31|20409.99
03:48:32|20406.01
03:48:33|20405.11
03:48:34|20405.11
03:48:35|20405.11
03:48:35|20405.11
03:48:37|20401.92
03:48:38|20401.92
03:48:39|20401.93
03:48:40|20396.39
03:48:41|20395.79
03:48:42|20395.79
03:48:43|20395.79
03:48:44|20395.79
03:48:45|20395.79
03:48:46|20399.87
03:48:47|20400.95
03:48:48|20400.95
03:48:49|20400.96
03:48:50|20400.96
03:48:51|20400.95
03:48:52|20416.84
03:48:53|20413.43
03:48:54|20414.99
03:48:55|20414.99
03:48:56|20414.99
03:48:57|20414.99
03:48:59|20409.15
03:48:59|20408.
03:49:00|20407.99
03:49:01|20408.
03:49:02|20408.
03:49:03|20418.93
03:49:05|20424.67
03:49:05|20424.68
03:49:06|20429.17
03:49:07|20429.18
03:49:08|20434.29
03:49:10|20437.18
03:49:10|20435.19
03:49:12|20430.93
03:49:13|20429.83
03:49:13|20428.14
03:49:15|20428.15
03:49:16|20428.14
03:49:17|20430.92
03:49:18|20434.76
03:49:19|20433.91
03:49:20|20433.91
03:49:21|20434.48
03:49:22|20434.67
03:49:24|20434.77
03:49:25|20417.55
03:49:25|20432.68
03:49:27|20432.68
03:49:27|20428.16
03:49:29|20424.86
03:49:30|20418.75
03:49:30|20422.65
03:49:32|20424.59
03:49:33|20424.6
03:49:33|20425.09
03:49:34|20427.38
03:49:35|20427.39
03:49:37|20427.39
03:49:38|20427.7
03:49:39|20432.79
03:49:40|20432.8
03:49:41|20432.8
03:49:42|20432.8
03:49:43|20432.8
03:49:44|20433.57
03:49:45|20429.46
03:49:46|20427.93
03:49:48|20425.25
03:49:49|20425.25
03:49:50|20425.25
03:49:51|20425.25
03:49:51|20425.25
03:49:53|20425.25
03:49:55|20427.32
03:49:55|20429.03
03:49:56|20429.03
03:49:58|20431.37
03:49:59|20430.39
03:49:59|20435.37
03:50:01|20435.38
03:50:01|20437.03
03:50:03|20437.04
03:50:03|20437.03
03:50:04|20437.03
03:50:06|20437.04
03:50:06|20439.99
03:50:08|20440.
03:50:09|20441.75
03:50:10|20433.42
03:50:11|20433.42
03:50:12|20433.42
03:50:13|20434.39
03:50:14|20432.27
03:50:15|20430.89
03:50:16|20430.89
03:50:17|20434.36
03:50:18|20433.75
03:50:19|20433.75
03:50:20|20433.37
03:50:21|20433.36
03:50:23|20434.49
03:50:24|20438.63
03:50:25|20438.63
03:50:26|20438.63
03:50:27|20438.63
03:50:28|20438.63
03:50:29|20438.63
03:50:29|20438.63
03:50:31|20438.63
03:50:32|20438.64
03:50:33|20438.64
03:50:34|20438.64
03:50:35|20438.64
03:50:36|20438.64
03:50:37|20440.58
03:50:38|20441.06
03:50:39|20441.07
03:50:40|20441.06
03:50:41|20441.07
03:50:42|20441.06
03:50:44|20441.06
03:50:44|20439.83
03:50:45|20439.84
03:50:46|20439.83
03:50:47|20439.83
03:50:48|20438.77
03:50:50|20435.03
03:50:50|20435.03
03:50:52|20435.03
03:50:53|20435.03
03:50:54|20435.04
03:50:56|20435.03
03:50:56|20435.04
03:50:58|20435.03
03:50:58|20435.03
03:50:59|20435.03
03:51:00|20434.36
03:51:01|20434.02
03:51:04|20434.02
03:51:04|20434.02
03:51:06|20436.6
03:51:07|20436.6
03:51:08|20436.6
03:51:09|20436.6
03:51:10|20438.21
03:51:11|20438.32
03:51:12|20438.31
03:51:13|20438.32
03:51:15|20440.
03:51:15|20440.
03:51:16|20445.95
03:51:17|20446.02
03:51:18|20447.35
03:51:20|20447.05
03:51:21|20447.05
03:51:22|20443.53
03:51:24|20443.52
03:51:24|20443.52
03:51:26|20443.53
03:51:26|20443.52
03:51:27|20443.52
03:51:28|20443.52
03:51:30|20441.46
03:51:30|20440.24
03:51:32|20438.22
03:51:33|20438.22
03:51:34|20438.22
03:51:35|20435.99
03:51:35|20433.45
03:51:37|20431.98
03:51:37|20431.97
03:51:38|20431.98
03:51:40|20431.97
03:51:41|20431.98
03:51:41|20431.98
03:51:43|20431.97
03:51:43|20431.98
03:51:44|20431.98
03:51:45|20431.98
03:51:46|20431.97
03:51:47|20431.97
03:51:49|20431.98
03:51:50|20431.97
03:51:51|20431.97
03:51:52|20431.97
03:51:53|20431.97
03:51:54|20431.98
03:51:55|20431.97
03:51:56|20431.98
03:51:57|20429.5
03:51:59|20422.64
03:51:59|20421.56
03:52:00|20421.56
03:52:01|20425.06
03:52:03|20422.16
03:52:04|20422.15
03:52:05|20422.15
03:52:06|20422.15
03:52:07|20422.15
03:52:09|20422.15
03:52:15|20426.01
03:52:17|20418.44
03:52:17|20415.84
03:52:18|20415.76
03:52:19|20415.77
03:52:20|20415.76
03:52:21|20419.25
03:52:23|20419.8
03:52:24|20419.81
03:52:25|20419.98
03:52:26|20426.01
03:52:27|20426.01
03:52:28|20426.01
03:52:29|20426.
03:52:30|20426.
03:52:31|20426.01
03:52:32|20428.96
03:52:33|20428.05
03:52:34|20428.04
03:52:35|20431.
03:52:36|20431.
03:52:37|20431.
03:52:38|20431.
03:52:40|20431.
03:52:40|20429.92
03:52:41|20426.79
03:52:42|20426.79
03:52:43|20428.96
03:52:44|20428.96
03:52:45|20428.96
03:52:46|20428.96
03:52:47|20428.66
03:52:48|20423.5
03:52:49|20423.5
03:52:50|20423.5
03:52:51|20423.5
03:52:52|20423.5
03:52:53|20423.51
03:52:54|20424.11
03:52:55|20424.11
03:52:57|20426.1
03:52:58|20427.87
03:52:59|20430.22
03:53:00|20431.3
03:53:01|20431.3
03:53:02|20431.3
03:53:03|20431.3
03:53:04|20431.3
03:53:05|20431.3
03:53:06|20435.83
03:53:08|20436.78
03:53:08|20436.78
03:53:09|20436.78
03:53:10|20439.24
03:53:11|20440.13
03:53:13|20440.13
03:53:13|20440.13
03:53:14|20440.12
03:53:16|20440.12
03:53:17|20440.53
03:53:18|20437.95
03:53:19|20437.44
03:53:19|20437.42
03:53:20|20437.43
03:53:22|20435.03
03:53:22|20435.04
03:53:24|20435.04
03:53:25|20438.75
03:53:26|20439.41
03:53:27|20439.42
03:53:28|20439.42
03:53:29|20439.44
03:53:30|20439.58
03:53:32|20439.57
03:53:32|20439.57
03:53:33|20439.57
03:53:34|20439.58
03:53:35|20439.57
03:53:36|20439.4
03:53:38|20439.4
03:53:38|20439.4
03:53:39|20439.4
03:53:40|20439.4
03:53:41|20439.41
03:53:42|20434.02
03:53:43|20434.03
03:53:44|20434.02
03:53:45|20434.02
03:53:46|20434.03
03:53:47|20434.02
03:53:48|20434.02
03:53:49|20434.02
03:53:50|20437.29
03:53:51|20437.29
03:53:52|20437.29
03:53:53|20437.3
03:53:54|20437.29
03:53:55|20439.04
03:53:56|20439.04
03:53:57|20439.04
03:53:58|20439.03
03:54:00|20435.86
03:54:00|20434.53
03:54:01|20434.53
03:54:03|20434.52
03:54:04|20431.9
03:54:05|20431.9
03:54:06|20431.9
03:54:07|20432.26
03:54:07|20434.51
03:54:09|20434.51
03:54:10|20434.51
03:54:11|20434.52
03:54:12|20434.52
03:54:13|20434.6
03:54:14|20432.26
03:54:15|20432.25
03:54:16|20438.66
03:54:17|20438.66
03:54:18|20438.66
03:54:19|20438.66
03:54:20|20438.66
03:54:21|20439.88
03:54:21|20439.88
03:54:23|20439.88
03:54:24|20434.61
03:54:25|20434.61
03:54:27|20434.6
03:54:27|20434.6
03:54:29|20434.6
03:54:30|20434.6
03:54:31|20434.61
03:54:33|20434.61
03:54:33|20439.13
03:54:35|20440.11
03:54:35|20440.12
03:54:36|20440.76
03:54:37|20440.76
03:54:38|20440.76
03:54:39|20440.75
03:54:41|20440.76
03:54:41|20442.08
03:54:43|20442.08
03:54:44|20442.08
03:54:45|20442.08
03:54:45|20442.08
03:54:47|20442.08
03:54:47|20442.09
03:54:49|20442.09
03:54:50|20442.08
03:54:51|20442.08
03:54:52|20442.08
03:54:53|20442.09
03:54:53|20443.5
03:54:55|20443.5
03:54:56|20443.51
03:54:57|20443.51
03:54:58|20443.51
03:54:59|20443.5
03:55:00|20443.51
03:55:01|20443.5
03:55:02|20443.5
03:55:02|20443.51
03:55:04|20443.68
03:55:05|20443.67
03:55:07|20443.67
03:55:07|20443.67
03:55:08|20443.68
03:55:09|20438.
03:55:10|20439.33
03:55:11|20441.56
03:55:12|20441.56
03:55:13|20441.56
03:55:14|20441.56
03:55:15|20441.69
03:55:16|20441.69
03:55:17|20441.69
03:55:18|20441.68
03:55:19|20441.68
03:55:20|20441.68
03:55:21|20441.69
03:55:22|20442.77
03:55:23|20443.36
03:55:24|20443.36
03:55:25|20443.67
03:55:26|20443.68
03:55:28|20443.67
03:55:29|20443.67
03:55:30|20443.67
03:55:31|20443.67
03:55:32|20443.67
03:55:33|20438.51
03:55:34|20442.02
03:55:35|20442.02
03:55:36|20442.02
03:55:37|20442.02
03:55:38|20442.03
03:55:39|20442.02
03:55:40|20442.02
03:55:41|20442.02
03:55:42|20442.03
03:55:43|20442.03
03:55:44|20442.03
03:55:45|20442.02
03:55:46|20442.02
03:55:47|20442.02
03:55:48|20442.02
03:55:49|20438.53
03:55:50|20437.
03:55:51|20436.89
03:55:52|20435.67
03:55:53|20433.71
03:55:54|20433.71
03:55:55|20433.71
03:55:57|20433.71
03:55:58|20433.72
03:55:59|20434.72
03:55:59|20434.78
03:56:00|20436.23
03:56:02|20433.58
03:56:03|20427.69
03:56:03|20425.04
03:56:04|20424.63
03:56:05|20424.62
03:56:07|20423.5
03:56:07|20420.63
03:56:08|20420.63
03:56:10|20420.01
03:56:11|20416.23
03:56:12|20416.23
03:56:12|20416.23
03:56:14|20415.
03:56:15|20412.95
03:56:16|20412.31
03:56:17|20412.32
03:56:18|20412.31
03:56:20|20412.32
03:56:21|20412.32
03:56:22|20412.32
03:56:23|20412.32
03:56:24|20412.7
03:56:25|20412.71
03:56:26|20412.71
03:56:27|20415.
03:56:28|20415.
03:56:29|20415.01
03:56:30|20419.09
03:56:32|20419.09
03:56:33|20419.09
03:56:34|20419.09
03:56:35|20419.1
03:56:36|20419.1
03:56:37|20419.1
03:56:38|20419.09
03:56:39|20419.1
03:56:40|20419.09
03:56:41|20419.1
03:56:42|20419.1
03:56:43|20419.09
03:56:44|20419.09
03:56:45|20419.09
03:56:46|20419.09
03:56:48|20419.1
03:56:48|20419.1
03:56:49|20419.1
03:56:50|20424.8
03:56:51|20425.81
03:56:52|20425.81
03:56:53|20425.81
03:56:54|20425.82
03:56:55|20426.9
03:56:56|20427.54
03:56:57|20427.54
03:56:59|20427.55
03:56:59|20427.54
03:57:00|20427.54
03:57:01|20427.55
03:57:02|20427.54
03:57:03|20427.54
03:57:04|20427.54
03:57:05|20427.55
03:57:06|20427.55
03:57:07|20427.54
03:57:09|20427.54
03:57:09|20427.54
03:57:11|20427.54
03:57:11|20427.55
03:57:12|20427.65
03:57:13|20427.66
03:57:14|20427.65
03:57:15|20427.65
03:57:16|20427.65
03:57:17|20427.65
03:57:18|20427.77
03:57:19|20427.77
03:57:20|20426.23
03:57:21|20426.12
03:57:23|20426.12
03:57:23|20426.12
03:57:24|20426.13
03:57:25|20426.12
03:57:26|20426.12
03:57:28|20426.13
03:57:29|20426.12
03:57:30|20426.12
03:57:30|20426.13
03:57:31|20426.13
03:57:32|20427.14
03:57:33|20427.14
03:57:35|20427.14
03:57:35|20427.14
03:57:37|20428.78
03:57:37|20428.78
03:57:39|20430.4
03:57:39|20432.12
03:57:40|20431.41
03:57:41|20431.4
03:57:43|20431.4
03:57:44|20431.4
03:57:44|20431.4
03:57:46|20431.41
03:57:47|20431.41
03:57:48|20431.4
03:57:50|20431.4
03:57:50|20431.4
03:57:51|20430.01
03:57:52|20429.
03:57:53|20426.78
03:57:54|20426.13
03:57:55|20426.13
03:57:57|20426.13
03:57:58|20426.13
03:57:58|20426.13
03:57:59|20426.17
03:58:00|20426.17
03:58:02|20426.17
03:58:03|20426.16
03:58:03|20426.17
03:58:04|20426.17
03:58:06|20427.57
03:58:07|20427.57
03:58:08|20427.58
03:58:08|20427.57
03:58:09|20427.58
03:58:11|20429.38
03:58:11|20430.02
03:58:13|20430.03
03:58:14|20430.03
03:58:14|20430.03
03:58:16|20430.02
03:58:17|20430.02
03:58:17|20430.02
03:58:18|20430.02
03:58:20|20430.03
03:58:20|20433.91
03:58:21|20436.29
03:58:22|20436.3
03:58:23|20436.78
03:58:25|20438.07
03:58:25|20438.25
03:58:26|20438.25
03:58:27|20438.25
03:58:28|20438.25
03:58:29|20438.25
03:58:30|20438.25
03:58:32|20438.26
03:58:32|20439.21
03:58:34|20439.22
03:58:35|20439.22
03:58:36|20439.69
03:58:37|20439.69
03:58:38|20439.69
03:58:39|20439.69
03:58:40|20439.7
03:58:41|20439.7
03:58:42|20439.69
03:58:43|20439.69
03:58:44|20439.69
03:58:45|20439.69
03:58:46|20439.69
03:58:47|20439.69
03:58:48|20439.7
03:58:50|20439.7
03:58:51|20437.9
03:58:52|20437.9
03:58:52|20437.9
03:58:54|20437.9
03:58:55|20440.72
03:58:56|20445.82
03:58:57|20445.82
03:58:58|20445.82
03:58:59|20445.82
03:59:00|20447.63
03:59:01|20447.63
03:59:02|20447.62
03:59:03|20447.62
03:59:04|20447.62
03:59:05|20447.62
03:59:06|20447.62
03:59:07|20447.62
03:59:08|20447.62
03:59:09|20447.63
03:59:10|20447.62
03:59:11|20447.62
03:59:12|20447.62
03:59:13|20447.62
03:59:14|20447.62
03:59:15|20447.62
03:59:16|20447.63
03:59:17|20447.63
03:59:18|20446.09
03:59:19|20446.09
03:59:20|20446.1
03:59:21|20446.1
03:59:21|20447.62
03:59:23|20447.62
03:59:24|20447.63
03:59:25|20447.62
03:59:26|20447.63
03:59:27|20447.62
03:59:28|20447.62
03:59:29|20447.63
03:59:30|20447.63
03:59:32|20448.06
03:59:32|20448.42
03:59:33|20448.98
03:59:34|20448.98
03:59:36|20448.98
03:59:36|20448.99
03:59:37|20448.98
03:59:39|20448.98
03:59:40|20448.99
03:59:41|20448.99
03:59:42|20448.99
03:59:42|20448.98
03:59:44|20461.61
03:59:45|20464.99
03:59:46|20458.43
03:59:46|20458.5
03:59:48|20458.5
03:59:49|20460.09
03:59:50|20461.72
03:59:51|20461.71
03:59:52|20461.71
03:59:53|20456.68
03:59:54|20456.69
03:59:55|20456.68
03:59:56|20456.69
03:59:57|20456.69
03:59:58|20456.69
03:59:59|20459.66
04:00:00|20459.66
04:00:01|20459.66
04:00:02|20459.65
04:00:03|20459.66
04:00:04|20459.66
04:00:05|20459.65
04:00:06|20455.66
04:00:07|20455.66
04:00:09|20455.65
04:00:09|20455.65
04:00:11|20458.09
04:00:12|20458.09
04:00:13|20462.19
04:00:14|20462.19
04:00:15|20462.2
04:00:16|20467.58
04:00:17|20467.58
04:00:19|20467.59
04:00:19|20459.91
04:00:21|20459.91
04:00:21|20459.91
04:00:23|20463.99
04:00:24|20464.
04:00:24|20464.
04:00:26|20465.63
04:00:27|20466.98
04:00:28|20480.53
04:00:29|20480.44
04:00:30|20478.13
04:00:32|20474.
04:00:33|20474.01
04:00:34|20474.01
04:00:35|20474.01
04:00:36|20469.4
04:00:37|20467.54
04:00:39|20467.54
04:00:40|20469.22
04:00:41|20470.06
04:00:41|20470.06
04:00:43|20470.07
04:00:44|20470.06
04:00:45|20465.27
04:00:46|20465.27
04:00:47|20465.27
04:00:48|20465.27
04:00:49|20466.88
04:00:50|20466.87
04:00:51|20466.87
04:00:52|20466.88
04:00:53|20469.51
04:00:54|20470.97
04:00:55|20467.97
04:00:56|20463.02
04:00:57|20463.02
04:00:59|20466.45
04:01:00|20466.44
04:01:01|20466.45
04:01:02|20466.44
04:01:03|20468.6
04:01:04|20468.61
04:01:06|20470.41
04:01:06|20470.41
04:01:07|20472.71
04:01:08|20474.69
04:01:09|20474.7
04:01:10|20474.69
04:01:11|20474.69
04:01:12|20466.46
04:01:13|20466.05
04:01:14|20466.06
04:01:15|20466.06
04:01:17|20466.05
04:01:18|20465.29
04:01:18|20465.29
04:01:19|20465.29
04:01:21|20465.29
04:01:21|20465.29
04:01:23|20465.28
04:01:23|20465.29
04:01:25|20465.29
04:01:26|20465.29
04:01:27|20465.28
04:01:28|20465.28
04:01:30|20465.29
04:01:30|20465.28
04:01:32|20465.29
04:01:33|20465.28
04:01:34|20465.29
04:01:35|20465.29
04:01:36|20465.28
04:01:37|20465.28
04:01:38|20465.28
04:01:40|20465.29
04:01:40|20465.28
04:01:41|20465.29
04:01:42|20465.28
04:01:43|20465.28
04:01:44|20465.28
04:01:45|20465.29
04:01:46|20465.28
04:01:47|20465.28
04:01:48|20465.28
04:01:49|20465.28
04:01:50|20465.28
04:01:51|20465.28
04:01:52|20461.28
04:01:53|20459.35
04:01:54|20459.34
04:01:55|20460.
04:01:56|20460.01
04:01:58|20460.01
04:01:58|20460.
04:02:00|20460.
04:02:01|20460.
04:02:02|20457.9
04:02:03|20457.89
04:02:04|20457.86
04:02:05|20457.86
04:02:06|20457.86
04:02:07|20457.86
04:02:08|20457.86
04:02:09|20457.86
04:02:10|20457.85
04:02:11|20457.33
04:02:12|20456.11
04:02:12|20446.45
04:02:13|20446.03
04:02:15|20446.02
04:02:16|20441.64
04:02:17|20441.64
04:02:18|20441.64
04:02:20|20437.97
04:02:20|20437.62
04:02:22|20441.62
04:02:23|20445.77
04:02:24|20445.77
04:02:25|20445.76
04:02:26|20445.77
04:02:27|20445.77
04:02:28|20445.77
04:02:29|20445.77
04:02:30|20445.77
04:02:32|20445.77
04:02:33|20445.77
04:02:33|20445.77
04:02:35|20445.77
04:02:36|20445.77
04:02:37|20445.77
04:02:38|20445.77
04:02:39|20445.77
04:02:41|20440.92
04:02:42|20440.91
04:02:43|20440.58
04:02:44|20439.46
04:02:45|20437.04
04:02:46|20436.84
04:02:47|20436.11
04:02:48|20436.1
04:02:49|20436.1
04:02:50|20436.11
04:02:51|20441.41
04:02:52|20444.15
04:02:53|20444.49
04:02:54|20445.13
04:02:55|20446.97
04:02:56|20446.97
04:02:57|20446.97
04:02:58|20446.96
04:02:59|20446.34
04:03:00|20448.09
04:03:01|20446.05
04:03:03|20446.06
04:03:03|20446.06
04:03:04|20446.06
04:03:06|20446.06
04:03:07|20446.06
04:03:08|20446.06
04:03:09|20446.06
04:03:10|20446.06
04:03:11|20446.06
04:03:12|20446.06
04:03:13|20446.06
04:03:14|20445.65
04:03:15|20441.43
04:03:16|20440.41
04:03:17|20440.41
04:03:18|20445.41
04:03:19|20445.41
04:03:20|20445.41
04:03:21|20446.06
04:03:22|20446.05
04:03:23|20448.1
04:03:24|20448.1
04:03:25|20448.1
04:03:25|20448.1
04:03:27|20448.1
04:03:28|20453.97
04:03:28|20454.5
04:03:30|20457.15
04:03:31|20457.14
04:03:32|20457.69
04:03:32|20457.69
04:03:34|20457.69
04:03:35|20457.69
04:03:36|20459.7
04:03:37|20459.71
04:03:38|20459.71
04:03:39|20455.6
04:03:40|20455.61
04:03:41|20455.61
04:03:42|20457.68
04:03:43|20457.69
04:03:44|20457.69
04:03:45|20457.69
04:03:46|20457.69
04:03:47|20459.51
04:03:48|20459.51
04:03:49|20459.52
04:03:50|20459.51
04:03:52|20459.51
04:03:52|20463.76
04:03:53|20463.76
04:03:54|20463.75
04:03:55|20459.9
04:03:57|20459.9
04:03:57|20459.46
04:03:59|20459.47
04:03:59|20459.46
04:04:01|20458.42
04:04:01|20458.43
04:04:03|20458.42
04:04:03|20458.43
04:04:05|20459.45
04:04:06|20461.37
04:04:06|20461.37
04:04:08|20461.36
04:04:08|20461.37
04:04:10|20461.37
04:04:11|20461.37
04:04:12|20461.37
04:04:13|20462.99
04:04:14|20462.99
04:04:15|20461.42
04:04:16|20460.56
04:04:17|20459.88
04:04:18|20459.88
04:04:19|20459.89
04:04:20|20459.89
04:04:21|20462.4
04:04:22|20462.41
04:04:23|20459.85
04:04:24|20459.86
04:04:25|20459.86
04:04:26|20457.69
04:04:27|20457.69
04:04:28|20457.69
04:04:29|20457.7
04:04:31|20457.7
04:04:31|20457.69
04:04:32|20457.69
04:04:33|20457.7
04:04:34|20457.7
04:04:36|20460.73
04:04:37|20462.35
04:04:37|20462.41
04:04:39|20462.41
04:04:39|20462.4
04:04:41|20462.4
04:04:41|20461.44
04:04:43|20461.37
04:04:43|20461.38
04:04:45|20461.38
04:04:46|20461.37
04:04:47|20461.38
04:04:48|20461.37
04:04:49|20461.38
04:04:50|20461.38
04:04:51|20461.38
04:04:52|20461.38
04:04:53|20461.38
04:04:55|20465.44
04:04:55|20465.43
04:04:56|20465.44
04:04:57|20459.78
04:04:58|20459.51
04:04:59|20459.13
04:05:00|20459.12
04:05:02|20459.09
04:05:02|20458.93
04:05:04|20458.36
04:05:04|20458.36
04:05:06|20458.28
04:05:06|20458.28
04:05:08|20458.28
04:05:08|20458.27
04:05:10|20458.28
04:05:10|20458.28
04:05:11|20458.28
04:05:12|20458.28
04:05:13|20458.27
04:05:14|20458.27
04:05:15|20458.27
04:05:17|20458.28
04:05:18|20458.28
04:05:19|20457.68
04:05:19|20457.14
04:05:21|20457.14
04:05:21|20457.15
04:05:22|20449.7
04:05:23|20449.7
04:05:25|20449.69
04:05:25|20449.7
04:05:26|20449.7
04:05:27|20449.69
04:05:29|20449.69
04:05:30|20449.7
04:05:30|20449.7
04:05:31|20449.69
04:05:32|20449.7
04:05:33|20449.69
04:05:35|20449.69
04:05:36|20449.69
04:05:37|20449.7
04:05:38|20446.93
04:05:39|20446.8
04:05:41|20441.04
04:05:41|20441.04
04:05:43|20440.
04:05:44|20440.
04:05:44|20438.83
04:05:46|20438.83
04:05:47|20438.83
04:05:48|20438.83
04:05:49|20438.83
04:05:50|20438.83
04:05:51|20438.83
04:05:52|20438.83
04:05:53|20438.83
04:05:54|20441.85
04:05:55|20442.52
04:05:56|20442.52
04:05:58|20442.95
04:05:58|20443.39
04:06:00|20443.4
04:06:00|20443.39
04:06:02|20443.39
04:06:03|20443.39
04:06:04|20443.39
04:06:05|20443.4
04:06:07|20441.36
04:06:07|20441.37
04:06:08|20441.36
04:06:09|20441.37
04:06:11|20441.37
04:06:11|20438.83
04:06:13|20434.09
04:06:13|20434.09
04:06:14|20434.09
04:06:15|20434.09
04:06:17|20434.09
04:06:18|20434.09
04:06:18|20434.09
04:06:20|20434.09
04:06:20|20434.09
04:06:21|20434.08
04:06:22|20434.09
04:06:23|20434.49
04:06:25|20438.57
04:06:25|20438.57
04:06:27|20438.58
04:06:28|20441.37
04:06:29|20441.37
04:06:30|20441.37
04:06:30|20441.37
04:06:32|20441.37
04:06:32|20441.36
04:06:34|20441.37
04:06:34|20441.36
04:06:36|20441.37
04:06:37|20441.36
04:06:38|20441.36
04:06:39|20441.37
04:06:40|20441.37
04:06:41|20441.36
04:06:42|20441.36
04:06:43|20441.36
04:06:45|20441.36
04:06:45|20441.36
04:06:46|20441.36
04:06:47|20441.37
04:06:48|20441.36
04:06:49|20441.36
04:06:50|20441.36
04:06:51|20441.36
04:06:52|20441.36
04:06:53|20441.36
04:06:55|20441.37
04:06:55|20441.36
04:06:57|20441.37
04:06:57|20440.2
04:06:59|20440.19
04:06:59|20440.19
04:07:01|20440.19
04:07:01|20440.19
04:07:03|20440.19
04:07:04|20440.2
04:07:05|20440.19
04:07:06|20440.2
04:07:06|20440.19
04:07:08|20440.19
04:07:09|20440.2
04:07:10|20440.19
04:07:11|20440.19
04:07:12|20440.2
04:07:13|20440.2
04:07:14|20440.2
04:07:15|20440.2
04:07:16|20440.2
04:07:17|20440.19
04:07:18|20440.19
04:07:20|20440.2
04:07:20|20440.19
04:07:21|20440.2
04:07:22|20440.2
04:07:23|20440.19
04:07:24|20440.2
04:07:25|20440.2
04:07:26|20440.2
04:07:27|20440.19
04:07:28|20440.2
04:07:29|20440.19
04:07:30|20440.19
04:07:32|20440.2
04:07:32|20440.2
04:07:33|20440.2
04:07:34|20440.19
04:07:35|20440.19
04:07:36|20440.19
04:07:38|20444.64
04:07:40|20444.65
04:07:40|20444.64
04:07:41|20444.65
04:07:42|20444.76
04:07:43|20450.
04:07:45|20453.95
04:07:46|20453.95
04:07:47|20453.95
04:07:48|20453.95
04:07:49|20453.94
04:07:49|20455.39
04:07:50|20455.39
04:07:52|20455.39
04:07:53|20458.32
04:07:53|20458.32
04:07:55|20462.91
04:07:56|20462.92
04:07:57|20462.91
04:07:58|20462.92
04:07:59|20462.91
04:08:00|20462.92
04:08:01|20462.91
04:08:02|20462.92
04:08:03|20456.07
04:08:04|20452.04
04:08:05|20452.05
04:08:06|20452.05
04:08:08|20452.05
04:08:08|20451.87
04:08:10|20451.87
04:08:10|20451.86
04:08:11|20451.87
04:08:13|20451.87
04:08:13|20451.87
04:08:14|20451.87
04:08:15|20454.54
04:08:16|20452.48
04:08:17|20449.3
04:08:18|20446.47
04:08:19|20444.66
04:08:20|20446.46
04:08:21|20446.46
04:08:23|20447.73
04:08:23|20449.3
04:08:24|20452.86
04:08:25|20454.14
04:08:26|20454.24
04:08:28|20454.37
04:08:29|20454.5
04:08:29|20455.47
04:08:31|20456.97
04:08:32|20457.5
04:08:32|20457.5
04:08:34|20457.5
04:08:34|20457.5
04:08:35|20457.49
04:08:37|20457.5
04:08:38|20457.5
04:08:39|20454.6
04:08:40|20454.6
04:08:41|20454.59
04:08:42|20454.59
04:08:43|20454.6
04:08:44|20454.6
04:08:45|20454.59
04:08:46|20454.6
04:08:47|20454.6
04:08:48|20454.6
04:08:49|20454.6
04:08:50|20454.6
04:08:51|20454.59
04:08:52|20454.59
04:08:54|20454.6
04:08:54|20454.6
04:08:55|20454.59
04:08:56|20454.59
04:08:57|20454.59
04:08:59|20457.94
04:09:00|20459.51
04:09:01|20459.5
04:09:02|20459.5
04:09:03|20459.51
04:09:04|20459.5
04:09:05|20459.5
04:09:06|20459.5
04:09:07|20459.51
04:09:08|20459.5
04:09:09|20459.51
04:09:10|20459.51
04:09:11|20459.51
04:09:11|20459.51
04:09:13|20459.51
04:09:14|20459.51
04:09:15|20459.51
04:09:16|20459.51
04:09:17|20459.51
04:09:19|20459.51
04:09:19|20459.51
04:09:21|20459.51
04:09:22|20459.5
04:09:22|20459.5
04:09:24|20459.5
04:09:25|20459.5
04:09:26|20459.5
04:09:27|20459.51
04:09:28|20459.5
04:09:29|20459.5
04:09:30|20459.51
04:09:31|20459.51
04:09:32|20459.5
04:09:33|20459.5
04:09:34|20458.35
04:09:35|20457.94
04:09:36|20457.94
04:09:37|20457.65
04:09:38|20456.61
04:09:40|20456.61
04:09:40|20456.61
04:09:42|20456.61
04:09:43|20456.61
04:09:44|20456.61
04:09:45|20456.61
04:09:46|20456.61
04:09:47|20456.61
04:09:48|20456.61
04:09:50|20456.61
04:09:50|20456.61
04:09:51|20456.61
04:09:52|20456.61
04:09:53|20456.6
04:09:54|20456.59
04:09:55|20456.55
04:09:56|20456.55
04:09:57|20456.6
04:09:58|20456.59
04:09:59|20456.59
04:10:00|20456.59
04:10:01|20456.6
04:10:03|20456.6
04:10:04|20456.59
04:10:05|20456.59
04:10:06|20456.6
04:10:07|20456.59
04:10:07|20456.59
04:10:09|20456.6
04:10:10|20453.56
04:10:11|20447.02
04:10:12|20447.01
04:10:13|20447.02
04:10:14|20447.02
04:10:15|20447.01
04:10:16|20447.02
04:10:17|20447.02
04:10:18|20447.02
04:10:19|20447.02
04:10:20|20447.02
04:10:22|20447.02
04:10:22|20447.02
04:10:24|20447.02
04:10:24|20447.02
04:10:25|20447.02
04:10:27|20447.02
04:10:27|20447.02
04:10:28|20447.02
04:10:30|20447.02
04:10:31|20447.02
04:10:31|20447.02
04:10:32|20447.02
04:10:34|20447.86
04:10:35|20447.86
04:10:36|20447.85
04:10:37|20447.85
04:10:38|20447.86
04:10:39|20447.86
04:10:40|20447.86
04:10:41|20447.85
04:10:42|20447.86
04:10:43|20447.86
04:10:45|20447.85
04:10:46|20445.41
04:10:47|20442.68
04:10:48|20442.68
04:10:49|20442.68
04:10:50|20442.68
04:10:51|20442.68
04:10:52|20442.68
04:10:53|20442.68
04:10:54|20442.68
04:10:55|20442.68
04:10:56|20442.68
04:10:57|20442.68
04:10:59|20447.56
04:11:00|20447.56
04:11:00|20447.56
04:11:02|20447.56
04:11:02|20447.56
04:11:04|20447.56
04:11:05|20447.56
04:11:06|20447.57
04:11:07|20447.56
04:11:08|20447.56
04:11:09|20447.56
04:11:10|20447.57
04:11:11|20447.56
04:11:11|20447.57
04:11:13|20447.56
04:11:14|20447.56
04:11:15|20447.56
04:11:16|20447.56
04:11:17|20447.57
04:11:18|20447.56
04:11:19|20447.56
04:11:20|20447.57
04:11:21|20447.57
04:11:22|20447.56
04:11:23|20447.57
04:11:24|20447.56
04:11:25|20447.57
04:11:26|20447.57
04:11:27|20447.56
04:11:28|20447.57
04:11:29|20447.57
04:11:30|20447.57
04:11:32|20447.57
04:11:33|20447.56
04:11:34|20447.56
04:11:36|20447.56
04:11:37|20447.56
04:11:38|20447.56
04:11:39|20447.57
04:11:39|20447.56
04:11:41|20447.57
04:11:42|20447.57
04:11:43|20447.56
04:11:44|20447.57
04:11:45|20447.57
04:11:46|20447.57
04:11:47|20447.56
04:11:48|20447.57
04:11:49|20447.57
04:11:50|20447.56
04:11:52|20447.56
04:11:52|20447.56
04:11:53|20447.56
04:11:55|20447.56
04:11:56|20447.57
04:11:57|20447.57
04:11:59|20447.57
04:11:59|20447.56
04:12:01|20447.57
04:12:02|20447.57
04:12:03|20447.57
04:12:03|20447.57
04:12:04|20447.57
04:12:05|20447.57
04:12:06|20447.56
04:12:07|20447.57
04:12:08|20447.57
04:12:09|20447.57
04:12:10|20447.56
04:12:11|20447.57
04:12:12|20447.57
04:12:13|20447.56
04:12:14|20447.57
04:12:15|20447.57
04:12:16|20452.13
04:12:17|20452.76
04:12:18|20456.44
04:12:20|20452.78
04:12:20|20452.77
04:12:21|20452.78
04:12:23|20453.54
04:12:23|20453.55
04:12:24|20453.64
04:12:25|20453.64
04:12:26|20453.63
04:12:27|20453.64
04:12:28|20453.64
04:12:29|20453.64
04:12:30|20454.02
04:12:31|20454.21
04:12:32|20454.21
04:12:33|20455.5
04:12:34|20455.5
04:12:35|20455.51
04:12:36|20455.51
04:12:37|20455.51
04:12:38|20455.5
04:12:39|20455.5
04:12:40|20452.96
04:12:41|20442.12
04:12:43|20442.12
04:12:44|20441.41
04:12:45|20440.51
04:12:46|20440.51
04:12:47|20440.51
04:12:48|20440.5
04:12:49|20440.5
04:12:50|20440.5
04:12:51|20440.51
04:12:52|20440.51
04:12:53|20440.51
04:12:54|20440.51
04:12:55|20440.51
04:12:56|20440.51
04:12:57|20440.51
04:12:58|20440.51
04:12:59|20440.51
04:13:00|20440.51
04:13:01|20440.5
04:13:02|20440.51
04:13:02|20440.5
04:13:04|20440.51
04:13:05|20445.3
04:13:06|20447.55
04:13:07|20445.32
04:13:08|20445.26
04:13:09|20442.07
04:13:10|20442.08
04:13:11|20442.08
04:13:12|20446.1
04:13:13|20450.12
04:13:14|20450.12
04:13:15|20450.13
04:13:16|20450.13
04:13:17|20450.64
04:13:18|20452.93
04:13:19|20452.93
04:13:20|20452.94
04:13:21|20452.94
04:13:22|20452.94
04:13:22|20452.94
04:13:24|20452.94
04:13:25|20452.94
04:13:26|20452.94
04:13:27|20452.93
04:13:28|20448.35
04:13:29|20446.1
04:13:30|20446.1
04:13:31|20446.03
04:13:32|20444.66
04:13:33|20444.66
04:13:34|20444.66
04:13:35|20444.66
04:13:36|20449.13
04:13:37|20446.82
04:13:38|20446.81
04:13:39|20446.82
04:13:40|20446.81
04:13:41|20446.81
04:13:42|20446.81
04:13:43|20446.81
04:13:45|20446.81
04:13:45|20446.81
04:13:46|20442.45
04:13:48|20442.45
04:13:49|20442.44
04:13:50|20442.45
04:13:51|20442.44
04:13:52|20442.44
04:13:53|20442.45
04:13:54|20442.45
04:13:55|20442.44
04:13:55|20442.45
04:13:57|20442.45
04:13:58|20442.45
04:13:58|20442.45
04:13:59|20442.45
04:14:00|20442.44
04:14:02|20442.45
04:14:03|20442.45
04:14:04|20442.45
04:14:05|20443.22
04:14:05|20444.67
04:14:06|20444.67
04:14:07|20444.67
04:14:09|20444.67
04:14:10|20444.67
04:14:11|20444.66
04:14:12|20444.67
04:14:13|20444.66
04:14:14|20444.66
04:14:15|20444.66
04:14:16|20444.66
04:14:17|20444.66
04:14:18|20444.66
04:14:19|20444.66
04:14:20|20444.67
04:14:21|20444.66
04:14:22|20444.66
04:14:23|20444.67
04:14:24|20444.67
04:14:25|20444.66
04:14:26|20444.66
04:14:28|20444.66
04:14:28|20444.66
04:14:29|20444.66
04:14:30|20444.66
04:14:31|20444.67
04:14:32|20445.49
04:14:33|20448.25
04:14:34|20452.32
04:14:35|20452.94
04:14:36|20452.94
04:14:37|20452.93
04:14:39|20452.93
04:14:39|20452.94
04:14:40|20452.94
04:14:41|20452.93
04:14:42|20452.93
04:14:43|20452.93
04:14:45|20452.94
04:14:45|20452.93
04:14:47|20452.93
04:14:48|20452.93
04:14:49|20450.08
04:14:51|20444.99
04:14:51|20444.69
04:14:53|20442.46
04:14:54|20442.46
04:14:55|20442.46
04:14:56|20442.45
04:14:57|20442.46
04:14:58|20442.46
04:14:59|20442.46
04:15:01|20442.46
04:15:01|20442.46
04:15:02|20442.46
04:15:03|20437.68
04:15:04|20435.87
04:15:06|20435.88
04:15:06|20435.88
04:15:07|20435.26
04:15:09|20435.25
04:15:10|20432.22
04:15:10|20424.65
04:15:12|20424.66
04:15:12|20424.35
04:15:13|20416.49
04:15:14|20414.51
04:15:16|20414.06
04:15:16|20411.56
04:15:18|20411.55
04:15:18|20411.38
04:15:19|20411.37
04:15:21|20411.36
04:15:21|20411.36
04:15:23|20405.88
04:15:24|20400.01
04:15:25|20400.
04:15:26|20400.
04:15:27|20408.06
04:15:28|20408.71
04:15:29|20413.18
04:15:30|20417.2
04:15:31|20411.23
04:15:32|20411.23
04:15:33|20412.24
04:15:35|20412.24
04:15:35|20413.69
04:15:36|20413.69
04:15:37|20413.76
04:15:38|20417.7
04:15:41|20421.8
04:15:42|20421.8
04:15:43|20421.81
04:15:44|20421.81
04:15:45|20414.11
04:15:46|20414.12
04:15:47|20412.33
04:15:49|20412.15
04:15:49|20410.11
04:15:50|20405.96
04:15:51|20408.73
04:15:52|20409.63
04:15:53|20409.63
04:15:55|20411.23
04:15:56|20411.24
04:15:57|20411.23
04:15:58|20411.23
04:15:59|20411.24
04:16:00|20411.23
04:16:01|20411.23
04:16:02|20408.06
04:16:03|20404.45
04:16:05|20404.46
04:16:05|20406.4
04:16:07|20406.41
04:16:07|20406.4
04:16:09|20405.22
04:16:10|20404.64
04:16:10|20404.65
04:16:12|20404.45
04:16:12|20400.01
04:16:13|20400.
04:16:14|20399.1
04:16:15|20398.53
04:16:16|20397.06
04:16:17|20397.06
04:16:18|20397.07
04:16:20|20397.88
04:16:21|20401.15
04:16:22|20404.86
04:16:23|20407.28
04:16:25|20407.29
04:16:25|20407.28
04:16:26|20407.28
04:16:27|20406.43
04:16:28|20405.22
04:16:29|20405.22
04:16:31|20400.16
04:16:31|20400.17
04:16:32|20400.17
04:16:33|20403.14
04:16:35|20403.13
04:16:36|20403.14
04:16:36|20408.32
04:16:38|20408.33
04:16:39|20408.33
04:16:39|20408.33
04:16:41|20408.33
04:16:41|20408.33
04:16:43|20408.33
04:16:43|20408.32
04:16:45|20408.33
04:16:45|20410.78
04:16:47|20415.64
04:16:48|20415.64
04:16:49|20412.96
04:16:50|20412.92
04:16:52|20412.92
04:16:52|20412.92
04:16:53|20412.92
04:16:54|20412.92
04:16:55|20412.42
04:16:57|20414.36
04:16:58|20416.84
04:16:59|20416.83
04:17:00|20416.84
04:17:01|20416.83
04:17:02|20416.84
04:17:03|20420.93
04:17:04|20421.51
04:17:06|20426.61
04:17:06|20426.6
04:17:08|20426.6
04:17:09|20431.55
04:17:10|20431.55
04:17:11|20431.55
04:17:12|20431.55
04:17:13|20430.82
04:17:14|20430.82
04:17:15|20430.81
04:17:17|20428.06
04:17:18|20427.96
04:17:19|20427.96
04:17:20|20427.96
04:17:20|20427.97
04:17:21|20427.97
04:17:23|20425.29
04:17:23|20425.29
04:17:24|20425.29
04:17:26|20425.29
04:17:26|20425.29
04:17:28|20425.29
04:17:29|20425.29
04:17:30|20425.29
04:17:30|20425.29
04:17:32|20425.29
04:17:32|20425.29
04:17:34|20425.29
04:17:35|20425.29
04:17:36|20425.29
04:17:37|20421.39
04:17:38|20418.92
04:17:39|20418.93
04:17:40|20413.84
04:17:41|20413.84
04:17:42|20413.83
04:17:44|20413.69
04:17:44|20413.7
04:17:46|20413.7
04:17:47|20413.69
04:17:48|20413.7
04:17:49|20413.7
04:17:50|20413.7
04:17:51|20413.69
04:17:52|20413.69
04:17:53|20412.98
04:17:54|20411.22
04:17:55|20411.22
04:17:56|20411.22
04:17:57|20411.22
04:17:58|20411.21
04:17:59|20411.22
04:18:00|20411.21
04:18:01|20411.21
04:18:02|20411.21
04:18:03|20411.21
04:18:04|20411.71
04:18:05|20411.71
04:18:06|20411.7
04:18:07|20411.7
04:18:08|20411.7
04:18:09|20411.7
04:18:10|20411.71
04:18:11|20411.7
04:18:12|20411.69
04:18:13|20411.69
04:18:14|20411.69
04:18:15|20411.68
04:18:16|20411.68
04:18:17|20411.69
04:18:18|20411.68
04:18:19|20411.68
04:18:20|20411.68
04:18:21|20411.68
04:18:22|20411.68
04:18:23|20411.68
04:18:24|20411.68
04:18:25|20411.68
04:18:26|20411.68
04:18:27|20411.39
04:18:28|20411.19
04:18:29|20411.2
04:18:30|20411.19
04:18:31|20410.82
04:18:32|20409.72
04:18:33|20409.73
04:18:34|20410.82
04:18:35|20410.83
04:18:36|20410.83
04:18:37|20410.83
04:18:38|20410.83
04:18:39|20410.83
04:18:40|20410.83
04:18:42|20411.67
04:18:43|20411.67
04:18:44|20410.82
04:18:45|20410.83
04:18:46|20410.83
04:18:47|20410.83
04:18:48|20410.83
04:18:49|20412.7
04:18:50|20418.88
04:18:51|20422.96
04:18:52|20422.96
04:18:54|20422.96
04:18:55|20422.96
04:18:55|20422.96
04:18:57|20417.13
04:18:58|20417.12
04:18:59|20417.13
04:19:00|20417.13
04:19:01|20415.69
04:19:02|20415.7
04:19:04|20415.7
04:19:04|20413.75
04:19:06|20411.6
04:19:07|20411.6
04:19:08|20411.6
04:19:09|20411.6
04:19:09|20411.61
04:19:10|20411.6
04:19:12|20411.61
04:19:12|20411.61
04:19:14|20408.69
04:19:15|20406.27
04:19:15|20409.63
04:19:17|20410.62
04:19:18|20416.77
04:19:19|20421.79
04:19:20|20421.79
04:19:21|20423.9
04:19:22|20423.9
04:19:23|20421.79
04:19:24|20423.4
04:19:25|20423.4
04:19:26|20423.4
04:19:27|20423.39
04:19:28|20423.4
04:19:29|20423.4
04:19:30|20423.77
04:19:31|20423.77
04:19:32|20423.77
04:19:35|20426.24
04:19:36|20426.78
04:19:37|20427.78
04:19:38|20427.78
04:19:39|20427.78
04:19:40|20428.2
04:19:41|20428.2
04:19:42|20428.2
04:19:43|20428.2
04:19:44|20428.19
04:19:45|20428.19
04:19:46|20428.2
04:19:47|20426.77
04:19:48|20423.42
04:19:49|20420.87
04:19:50|20420.41
04:19:51|20419.83
04:19:53|20419.83
04:19:53|20419.83
04:19:54|20419.82
04:19:55|20419.81
04:19:56|20419.82
04:19:57|20419.08
04:19:58|20419.08
04:20:00|20419.08
04:20:01|20419.09
04:20:02|20419.09
04:20:04|20419.09
04:20:04|20419.09
04:20:05|20419.09
04:20:06|20419.09
04:20:07|20419.09
04:20:08|20428.19
04:20:09|20425.24
04:20:11|20425.24
04:20:11|20425.24
04:20:12|20425.24
04:20:13|20425.24
04:20:15|20425.24
04:20:15|20425.24
04:20:16|20425.24
04:20:18|20425.24
04:20:18|20425.24
04:20:19|20425.96
04:20:20|20425.97
04:20:22|20425.22
04:20:23|20424.3
04:20:24|20424.31
04:20:25|20424.31
04:20:25|20424.31
04:20:27|20424.3
04:20:28|20424.3
04:20:29|20424.3
04:20:30|20424.31
04:20:31|20424.3
04:20:32|20424.3
04:20:33|20419.08
04:20:33|20419.09
04:20:35|20419.09
04:20:36|20419.08
04:20:37|20419.08
04:20:38|20419.09
04:20:39|20419.09
04:20:40|20419.09
04:20:41|20419.08
04:20:41|20419.09
04:20:43|20419.09
04:20:44|20419.49
04:20:45|20419.49
04:20:46|20419.48
04:20:47|20419.48
04:20:48|20419.49
04:20:49|20419.48
04:20:50|20419.48
04:20:51|20419.49
04:20:53|20419.48
04:20:53|20419.48
04:20:54|20419.48
04:20:56|20419.49
04:20:57|20419.49
04:20:58|20419.48
04:20:59|20419.48
04:21:00|20419.49
04:21:01|20419.49
04:21:02|20419.49
04:21:03|20419.49
04:21:04|20419.49
04:21:05|20420.5
04:21:06|20420.5
04:21:07|20423.
04:21:08|20423.
04:21:10|20423.01
04:21:10|20423.
04:21:11|20419.16
04:21:12|20419.14
04:21:13|20419.14
04:21:14|20419.14
04:21:16|20412.67
04:21:16|20412.68
04:21:17|20417.5
04:21:18|20418.02
04:21:20|20419.22
04:21:21|20419.21
04:21:21|20419.21
04:21:22|20419.22
04:21:24|20419.22
04:21:25|20419.22
04:21:26|20419.22
04:21:27|20419.21
04:21:28|20419.22
04:21:29|20419.21
04:21:30|20419.21
04:21:31|20419.22
04:21:32|20419.55
04:21:33|20419.82
04:21:33|20419.84
04:21:35|20420.52
04:21:36|20420.52
04:21:37|20420.52
04:21:38|20420.51
04:21:38|20420.52
04:21:39|20420.56
04:21:41|20421.36
04:21:42|20425.78
04:21:43|20425.78
04:21:44|20425.78
04:21:45|20425.79
04:21:46|20425.79
04:21:47|20425.79
04:21:48|20428.18
04:21:49|20428.18
04:21:50|20432.76
04:21:51|20434.97
04:21:52|20438.83
04:21:54|20436.79
04:21:54|20438.82
04:21:55|20438.82
04:21:57|20436.8
04:21:57|20436.79
04:21:59|20436.78
04:22:00|20438.19
04:22:01|20438.2
04:22:02|20438.2
04:22:02|20438.19
04:22:03|20438.19
04:22:05|20433.89
04:22:05|20433.88
04:22:06|20430.71
04:22:07|20430.72
04:22:08|20432.16
04:22:10|20432.16
04:22:11|20432.16
04:22:12|20432.15
04:22:13|20426.09
04:22:14|20428.09
04:22:15|20428.09
04:22:16|20428.09
04:22:17|20430.34
04:22:18|20430.35
04:22:19|20434.48
04:22:20|20435.8
04:22:21|20435.79
04:22:22|20435.79
04:22:23|20435.8
04:22:24|20435.79
04:22:25|20435.8
04:22:26|20435.8
04:22:27|20435.79
04:22:28|20435.8
04:22:29|20435.8
04:22:30|20435.8
04:22:31|20435.79
04:22:32|20435.8
04:22:33|20435.79
04:22:35|20434.87
04:22:35|20434.87
04:22:36|20435.25
04:22:37|20435.79
04:22:38|20435.79
04:22:39|20438.19
04:22:40|20440.1
04:22:41|20442.73
04:22:42|20448.05
04:22:43|20448.06
04:22:44|20448.06
04:22:45|20449.03
04:22:46|20449.03
04:22:47|20449.04
04:22:48|20449.03
04:22:49|20449.03
04:22:50|20449.06
04:22:51|20449.99
04:22:52|20449.99
04:22:54|20449.05
04:22:55|20449.05
04:22:56|20449.05
04:22:57|20449.05
04:22:58|20449.04
04:22:59|20449.04
04:23:00|20449.04
04:23:01|20449.04
04:23:02|20449.05
04:23:03|20440.36
04:23:04|20442.94
04:23:05|20444.25
04:23:06|20446.09
04:23:07|20446.26
04:23:08|20448.25
04:23:09|20448.25
04:23:10|20449.05
04:23:11|20449.05
04:23:12|20449.05
04:23:13|20447.54
04:23:14|20445.46
04:23:15|20446.77
04:23:16|20451.34
04:23:17|20453.29
04:23:18|20453.28
04:23:20|20453.29
04:23:20|20453.01
04:23:21|20450.97
04:23:22|20450.98
04:23:24|20452.
04:23:25|20452.01
04:23:26|20452.01
04:23:27|20452.
04:23:28|20452.01
04:23:28|20452.01
04:23:30|20452.
04:23:31|20452.01
04:23:32|20452.37
04:23:33|20453.22
04:23:34|20453.29
04:23:35|20453.29
04:23:36|20453.29
04:23:37|20453.29
04:23:38|20453.29
04:23:39|20454.7
04:23:40|20454.7
04:23:41|20454.7
04:23:42|20454.7
04:23:43|20454.7
04:23:44|20454.7
04:23:45|20454.71
04:23:46|20454.7
04:23:47|20454.7
04:23:48|20454.7
04:23:49|20453.68
04:23:50|20453.65
04:23:51|20453.29
04:23:52|20453.29
04:23:53|20453.28
04:23:55|20453.29
04:23:56|20453.29
04:23:57|20453.29
04:23:59|20453.29
04:23:59|20453.29
04:24:00|20449.89
04:24:02|20449.89
04:24:03|20449.89
04:24:04|20449.89
04:24:05|20449.93
04:24:06|20449.93
04:24:07|20452.01
04:24:07|20452.02
04:24:09|20452.01
04:24:10|20452.01
04:24:11|20452.01
04:24:12|20452.01
04:24:13|20452.02
04:24:14|20452.01
04:24:15|20452.01
04:24:16|20452.01
04:24:17|20452.01
04:24:18|20452.01
04:24:19|20452.02
04:24:20|20452.02
04:24:21|20452.01
04:24:22|20452.02
04:24:23|20452.02
04:24:24|20452.01
04:24:25|20452.66
04:24:26|20452.95
04:24:27|20452.96
04:24:29|20453.79
04:24:29|20453.79
04:24:30|20452.95
04:24:31|20450.98
04:24:33|20450.99
04:24:34|20450.99
04:24:34|20450.99
04:24:35|20450.99
04:24:36|20450.99
04:24:37|20450.99
04:24:38|20450.98
04:24:39|20450.98
04:24:40|20447.92
04:24:41|20442.81
04:24:42|20442.8
04:24:43|20442.8
04:24:44|20442.81
04:24:45|20442.8
04:24:46|20442.8
04:24:47|20442.81
04:24:48|20442.81
04:24:50|20446.96
04:24:50|20446.96
04:24:51|20446.96
04:24:53|20446.96
04:24:53|20446.97
04:24:55|20446.97
04:24:55|20446.97
04:24:57|20448.72
04:24:58|20448.72
04:25:00|20448.72
04:25:00|20448.71
04:25:02|20448.72
04:25:03|20448.72
04:25:04|20448.72
04:25:05|20448.71
04:25:06|20448.72
04:25:07|20448.71
04:25:09|20448.71
04:25:09|20448.72
04:25:11|20448.72
04:25:11|20447.92
04:25:12|20447.58
04:25:13|20444.94
04:25:15|20444.93
04:25:15|20447.08
04:25:16|20447.08
04:25:17|20447.08
04:25:18|20447.08
04:25:20|20440.81
04:25:20|20433.66
04:25:21|20432.1
04:25:22|20432.1
04:25:24|20432.1
04:25:24|20433.63
04:25:25|20433.65
04:25:27|20433.64
04:25:28|20433.65
04:25:29|20433.65
04:25:30|20434.61
04:25:31|20434.6
04:25:32|20429.77
04:25:33|20434.46
04:25:34|20434.46
04:25:35|20434.46
04:25:35|20434.46
04:25:36|20434.47
04:25:38|20447.57
04:25:39|20448.57
04:25:40|20448.58
04:25:41|20448.58
04:25:42|20448.57
04:25:43|20448.57
04:25:44|20448.58
04:25:46|20448.58
04:25:46|20448.58
04:25:47|20448.58
04:25:48|20449.59
04:25:49|20449.59
04:25:50|20450.98
04:25:51|20450.98
04:25:52|20451.82
04:25:54|20453.79
04:25:54|20457.4
04:25:56|20457.52
04:25:56|20457.51
04:25:58|20457.52
04:25:59|20457.52
04:26:00|20457.52
04:26:01|20459.2
04:26:02|20459.21
04:26:03|20459.21
04:26:04|20459.2
04:26:05|20459.21
04:26:06|20459.5
04:26:07|20459.5
04:26:08|20459.5
04:26:09|20459.5
04:26:10|20459.5
04:26:11|20459.51
04:26:12|20459.5
04:26:13|20459.51
04:26:14|20459.75
04:26:15|20459.75
04:26:15|20459.75
04:26:17|20459.76
04:26:18|20459.76
04:26:19|20459.76
04:26:20|20460.54
04:26:21|20461.66
04:26:22|20462.
04:26:23|20464.82
04:26:24|20470.78
04:26:24|20466.69
04:26:26|20466.69
04:26:27|20466.68
04:26:28|20466.68
04:26:29|20460.08
04:26:30|20460.08
04:26:31|20460.08
04:26:32|20460.08
04:26:33|20460.08
04:26:34|20460.08
04:26:35|20460.08
04:26:36|20460.08
04:26:37|20460.08
04:26:38|20460.08
04:26:39|20460.08
04:26:41|20460.08
04:26:41|20460.07
04:26:43|20460.08
04:26:43|20460.07
04:26:45|20460.07
04:26:45|20460.08
04:26:47|20460.07
04:26:47|20460.07
04:26:49|20460.07
04:26:50|20455.26
04:26:50|20455.27
04:26:52|20455.27
04:26:53|20455.27
04:26:54|20455.26
04:26:54|20455.27
04:26:55|20455.27
04:26:57|20455.27
04:26:58|20455.27
04:26:59|20455.27
04:27:01|20456.92
04:27:02|20456.92
04:27:03|20456.93
04:27:03|20460.07
04:27:05|20460.06
04:27:06|20460.07
04:27:07|20460.69
04:27:08|20462.48
04:27:09|20464.76
04:27:10|20465.91
04:27:11|20467.76
04:27:12|20470.36
04:27:13|20470.37
04:27:13|20470.36
04:27:15|20470.36
04:27:16|20470.36
04:27:17|20461.3
04:27:18|20461.3
04:27:19|20461.3
04:27:20|20461.3
04:27:21|20456.92
04:27:22|20456.45
04:27:23|20455.68
04:27:24|20455.69
04:27:25|20457.58
04:27:26|20457.58
04:27:27|20459.88
04:27:28|20461.67
04:27:29|20466.69
04:27:30|20467.6
04:27:31|20467.6
04:27:32|20464.17
04:27:33|20463.53
04:27:34|20465.06
04:27:35|20465.06
04:27:36|20465.06
04:27:37|20465.06
04:27:37|20465.06
04:27:38|20465.06
04:27:40|20465.05
04:27:41|20465.06
04:27:42|20465.06
04:27:43|20465.06
04:27:44|20461.37
04:27:45|20461.38
04:27:46|20461.38
04:27:47|20461.38
04:27:48|20461.38
04:27:49|20461.38
04:27:50|20461.38
04:27:51|20461.37
04:27:52|20454.09
04:27:53|20457.58
04:27:57|20457.58
04:27:58|20457.58
04:27:59|20457.58
04:28:01|20457.58
04:28:01|20457.58
04:28:02|20457.57
04:28:04|20456.95
04:28:05|20451.81
04:28:06|20453.24
04:28:07|20453.25
04:28:08|20453.24
04:28:09|20453.24
04:28:10|20453.25
04:28:11|20453.25
04:28:12|20453.25
04:28:13|20454.03
04:28:14|20454.2
04:28:15|20454.26
04:28:16|20454.26
04:28:17|20454.25
04:28:18|20454.25
04:28:19|20450.05
04:28:20|20450.04
04:28:21|20450.04
04:28:22|20450.04
04:28:23|20450.06
04:28:24|20450.06
04:28:25|20450.06
04:28:26|20450.53
04:28:27|20453.67
04:28:28|20456.24
04:28:29|20453.2
04:28:30|20450.01
04:28:31|20450.
04:28:32|20441.42
04:28:33|20441.41
04:28:34|20441.41
04:28:35|20441.41
04:28:36|20439.17
04:28:37|20439.17
04:28:38|20439.17
04:28:39|20439.17
04:28:40|20439.17
04:28:41|20436.97
04:28:42|20432.95
04:28:43|20432.95
04:28:44|20436.93
04:28:45|20438.94
04:28:46|20445.11
04:28:47|20445.11
04:28:48|20445.11
04:28:49|20449.84
04:28:50|20449.85
04:28:51|20449.84
04:28:52|20449.84
04:28:53|20449.84
04:28:54|20449.85
04:28:55|20449.85
04:28:56|20449.85
04:28:57|20449.84
04:28:59|20449.84
04:29:00|20449.85
04:29:01|20449.84
04:29:03|20449.84
04:29:03|20449.85
04:29:04|20456.31
04:29:05|20456.31
04:29:07|20456.31
04:29:08|20459.73
04:29:08|20454.87
04:29:10|20453.73
04:29:11|20448.98
04:29:12|20448.98
04:29:13|20448.98
04:29:14|20448.98
04:29:15|20448.98
04:29:16|20448.97
04:29:16|20448.98
04:29:18|20448.98
04:29:19|20448.98
04:29:19|20448.98
04:29:20|20448.97
04:29:22|20448.97
04:29:23|20448.97
04:29:24|20448.97
04:29:24|20448.98
04:29:25|20449.73
04:29:26|20451.34
04:29:27|20451.33
04:29:29|20451.33
04:29:30|20451.34
04:29:31|20451.34
04:29:31|20454.08
04:29:33|20454.08
04:29:33|20454.09
04:29:35|20454.5
04:29:35|20454.5
04:29:37|20454.5
04:29:38|20453.47
04:29:39|20454.5
04:29:40|20454.5
04:29:41|20457.58
04:29:42|20459.36
04:29:43|20456.94
04:29:44|20456.94
04:29:45|20456.94
04:29:46|20454.81
04:29:47|20454.81
04:29:48|20454.81
04:29:49|20451.9
04:29:50|20451.9
04:29:50|20451.9
04:29:52|20455.83
04:29:53|20456.95
04:29:54|20459.2
04:29:55|20459.19
04:29:56|20459.2
04:29:57|20459.19
04:29:58|20456.95
04:29:59|20455.49
04:30:00|20450.
04:30:02|20442.39
04:30:03|20442.39
04:30:04|20442.39
04:30:05|20444.78
04:30:06|20444.78
04:30:07|20444.78
04:30:07|20442.48
04:30:08|20441.
04:30:10|20441.
04:30:11|20440.99
04:30:12|20441.
04:30:13|20456.39
04:30:14|20456.39
04:30:15|20451.25
04:30:16|20451.26
04:30:17|20450.13
04:30:18|20450.13
04:30:19|20450.14
04:30:20|20450.14
04:30:21|20450.13
04:30:22|20450.14
04:30:23|20450.14
04:30:24|20450.14
04:30:25|20450.13
04:30:26|20450.14
04:30:27|20453.61
04:30:28|20453.72
04:30:29|20453.72
04:30:30|20453.73
04:30:31|20453.72
04:30:32|20453.72
04:30:33|20453.73
04:30:34|20454.59
04:30:35|20454.6
04:30:36|20454.6
04:30:38|20454.6
04:30:38|20454.6
04:30:39|20454.59
04:30:40|20454.59
04:30:41|20454.59
04:30:42|20454.59
04:30:44|20454.6
04:30:44|20454.6
04:30:45|20454.59
04:30:46|20454.59
04:30:47|20454.6
04:30:48|20454.6
04:30:49|20454.6
04:30:50|20458.6
04:30:51|20458.6
04:30:52|20458.6
04:30:53|20459.58
04:30:54|20459.58
04:30:56|20455.49
04:30:56|20455.27
04:30:58|20454.59
04:30:58|20454.59
04:31:00|20454.6
04:31:01|20454.59
04:31:02|20454.54
04:31:03|20454.53
04:31:04|20454.54
04:31:05|20454.53
04:31:06|20454.53
04:31:07|20454.53
04:31:08|20454.53
04:31:09|20454.53
04:31:10|20450.
04:31:11|20447.34
04:31:12|20447.33
04:31:14|20445.5
04:31:14|20445.5
04:31:15|20444.29
04:31:16|20441.01
04:31:18|20440.6
04:31:18|20439.72
04:31:19|20436.8
04:31:20|20436.
04:31:21|20436.01
04:31:23|20434.49
04:31:23|20432.95
04:31:24|20432.94
04:31:25|20432.95
04:31:26|20432.95
04:31:27|20432.95
04:31:28|20432.95
04:31:29|20432.95
04:31:30|20432.94
04:31:31|20432.95
04:31:33|20432.95
04:31:33|20432.95
04:31:35|20429.62
04:31:36|20428.02
04:31:36|20424.83
04:31:37|20424.82
04:31:39|20424.63
04:31:39|20424.62
04:31:40|20424.63
04:31:42|20424.63
04:31:43|20424.63
04:31:44|20424.63
04:31:45|20424.63
04:31:46|20424.83
04:31:47|20425.84
04:31:48|20430.64
04:31:48|20430.64
04:31:50|20430.64
04:31:51|20430.64
04:31:52|20430.64
04:31:53|20424.63
04:31:53|20424.63
04:31:54|20424.48
04:31:56|20424.43
04:31:57|20424.44
04:31:58|20424.44
04:31:59|20424.43
04:32:00|20424.44
04:32:01|20424.
04:32:02|20424.
04:32:03|20424.01
04:32:04|20424.01
04:32:05|20424.
04:32:06|20424.
04:32:08|20424.
04:32:08|20424.
04:32:09|20424.
04:32:10|20424.01
04:32:12|20426.02
04:32:13|20433.96
04:32:14|20436.
04:32:15|20436.01
04:32:16|20441.77
04:32:18|20438.11
04:32:18|20438.12
04:32:19|20438.12
04:32:21|20439.56
04:32:22|20438.55
04:32:23|20438.55
04:32:23|20433.
04:32:24|20431.56
04:32:25|20431.55
04:32:27|20431.56
04:32:27|20433.
04:32:29|20433.
04:32:30|20436.02
04:32:30|20436.71
04:32:32|20438.56
04:32:32|20438.76
04:32:34|20441.66
04:32:35|20441.66
04:32:36|20441.66
04:32:37|20441.66
04:32:38|20441.66
04:32:39|20441.67
04:32:40|20441.67
04:32:41|20441.78
04:32:42|20441.77
04:32:43|20441.78
04:32:44|20441.78
04:32:45|20441.77
04:32:46|20441.78
04:32:47|20441.77
04:32:48|20441.78
04:32:49|20441.78
04:32:50|20441.77
04:32:51|20441.66
04:32:52|20438.
04:32:53|20437.56
04:32:54|20436.73
04:32:55|20436.72
04:32:56|20436.73
04:32:57|20436.72
04:32:58|20436.72
04:32:59|20436.72
04:33:00|20436.73
04:33:01|20439.45
04:33:02|20441.64
04:33:03|20441.65
04:33:05|20441.65
04:33:05|20441.64
04:33:06|20441.65
04:33:08|20441.65
04:33:09|20441.65
04:33:10|20439.45
04:33:12|20441.62
04:33:12|20441.62
04:33:14|20441.62
04:33:14|20441.61
04:33:16|20441.62
04:33:16|20440.51
04:33:18|20439.86
04:33:19|20437.3
04:33:20|20430.66
04:33:21|20430.65
04:33:21|20430.65
04:33:22|20430.65
04:33:25|20430.66
04:33:26|20426.31
04:33:27|20426.32
04:33:28|20426.32
04:33:29|20426.31
04:33:30|20423.87
04:33:31|20423.87
04:33:32|20423.87
04:33:33|20423.88
04:33:34|20423.88
04:33:35|20423.88
04:33:36|20423.87
04:33:37|20423.87
04:33:38|20423.88
04:33:39|20423.27
04:33:40|20423.26
04:33:41|20423.27
04:33:43|20423.26
04:33:43|20422.65
04:33:44|20422.65
04:33:45|20422.65
04:33:47|20422.65
04:33:47|20420.
04:33:48|20419.22
04:33:49|20419.19
04:33:50|20417.58
04:33:51|20417.57
04:33:52|20417.58
04:33:53|20417.58
04:33:54|20420.48
04:33:56|20422.08
04:33:56|20422.08
04:33:57|20422.08
04:33:58|20420.49
04:33:59|20420.48
04:34:01|20419.5
04:34:01|20419.5
04:34:02|20418.69
04:34:04|20415.92
04:34:05|20418.3
04:34:06|20420.48
04:34:07|20420.47
04:34:08|20420.48
04:34:09|20420.48
04:34:10|20418.7
04:34:11|20418.7
04:34:12|20418.7
04:34:13|20418.7
04:34:15|20418.7
04:34:16|20415.
04:34:16|20415.01
04:34:17|20415.01
04:34:18|20415.
04:34:19|20415.
04:34:21|20415.
04:34:22|20415.
04:34:22|20415.
04:34:24|20415.
04:34:25|20415.01
04:34:26|20415.01
04:34:27|20415.
04:34:28|20415.
04:34:29|20415.
04:34:30|20414.84
04:34:31|20414.47
04:34:32|20414.46
04:34:33|20414.84
04:34:34|20420.7
04:34:35|20420.7
04:34:36|20420.7
04:34:37|20424.09
04:34:38|20424.08
04:34:39|20424.08
04:34:41|20424.09
04:34:41|20424.08
04:34:42|20424.08
04:34:43|20424.09
04:34:44|20433.71
04:34:45|20440.73
04:34:46|20440.73
04:34:47|20440.72
04:34:49|20440.73
04:34:50|20440.73
04:34:51|20440.73
04:34:52|20440.73
04:34:53|20440.73
04:34:54|20436.72
04:34:55|20436.72
04:34:56|20436.72
04:34:57|20436.73
04:34:58|20436.72
04:34:59|20436.72
04:35:00|20436.72
04:35:01|20436.72
04:35:02|20436.73
04:35:03|20436.73
04:35:04|20437.6
04:35:05|20437.74
04:35:06|20437.74
04:35:07|20441.67
04:35:08|20445.49
04:35:09|20450.
04:35:10|20451.42
04:35:11|20451.42
04:35:12|20451.42
04:35:13|20454.53
04:35:14|20454.53
04:35:15|20454.53
04:35:16|20454.53
04:35:17|20454.53
04:35:18|20451.09
04:35:19|20451.09
04:35:20|20452.57
04:35:21|20452.57
04:35:22|20452.57
04:35:23|20452.58
04:35:24|20452.58
04:35:25|20452.58
04:35:26|20452.57
04:35:27|20454.86
04:35:28|20454.86
04:35:29|20454.85
04:35:31|20455.69
04:35:31|20455.69
04:35:32|20456.55
04:35:33|20456.55
04:35:34|20455.42
04:35:35|20455.43
04:35:36|20455.42
04:35:37|20455.42
04:35:38|20455.42
04:35:39|20455.42
04:35:40|20455.43
04:35:41|20457.15
04:35:42|20457.15
04:35:43|20457.14
04:35:44|20457.15
04:35:45|20457.14
04:35:46|20457.14
04:35:47|20457.14
04:35:48|20453.34
04:35:50|20451.82
04:35:50|20450.01
04:35:51|20450.
04:35:52|20450.
04:35:54|20455.44
04:35:54|20455.44
04:35:55|20457.08
04:35:57|20457.09
04:35:57|20457.09
04:35:58|20457.08
04:36:00|20457.09
04:36:00|20456.13
04:36:02|20456.13
04:36:02|20456.13
04:36:04|20456.14
04:36:04|20456.14
04:36:05|20456.13
04:36:07|20456.13
04:36:08|20456.13
04:36:09|20456.14
04:36:10|20456.14
04:36:11|20456.14
04:36:12|20456.14
04:36:13|20456.14
04:36:14|20456.13
04:36:15|20456.13
04:36:16|20456.13
04:36:17|20456.81
04:36:18|20456.81
04:36:19|20456.81
04:36:20|20456.8
04:36:21|20456.8
04:36:23|20456.8
04:36:23|20456.81
04:36:24|20456.81
04:36:25|20456.81
04:36:26|20456.8
04:36:27|20456.8
04:36:28|20456.8
04:36:29|20457.14
04:36:30|20451.44
04:36:32|20451.44
04:36:33|20451.44
04:36:34|20455.66
04:36:35|20455.76
04:36:36|20455.76
04:36:37|20455.76
04:36:38|20455.77
04:36:39|20455.77
04:36:40|20455.76
04:36:41|20455.76
04:36:42|20455.77
04:36:43|20455.77
04:36:44|20455.77
04:36:45|20450.23
04:36:46|20448.94
04:36:47|20451.46
04:36:48|20451.46
04:36:49|20451.46
04:36:50|20453.75
04:36:51|20453.74
04:36:52|20453.74
04:36:53|20453.74
04:36:54|20453.75
04:36:55|20453.74
04:36:56|20453.75
04:36:57|20453.74
04:36:58|20453.74
04:36:59|20453.74
04:37:00|20453.74
04:37:01|20453.74
04:37:02|20453.74
04:37:03|20453.75
04:37:04|20453.75
04:37:05|20453.75
04:37:06|20453.75
04:37:08|20453.75
04:37:08|20453.74
04:37:09|20453.74
04:37:10|20453.83
04:37:12|20453.83
04:37:13|20454.75
04:37:14|20454.75
04:37:15|20454.74
04:37:16|20454.74
04:37:17|20454.74
04:37:17|20454.74
04:37:19|20454.74
04:37:20|20454.74
04:37:21|20448.94
04:37:21|20452.82
04:37:23|20452.82
04:37:23|20452.82
04:37:25|20452.82
04:37:26|20452.81
04:37:27|20452.81
04:37:28|20456.78
04:37:29|20464.99
04:37:30|20466.1
04:37:31|20469.99
04:37:32|20469.99
04:37:33|20469.99
04:37:34|20470.
04:37:35|20468.59
04:37:36|20464.51
04:37:37|20464.51
04:37:38|20464.51
04:37:39|20462.13
04:37:40|20462.12
04:37:41|20462.13
04:37:42|20462.13
04:37:43|20462.13
04:37:44|20462.13
04:37:45|20462.12
04:37:46|20462.12
04:37:47|20462.13
04:37:49|20462.12
04:37:49|20462.12
04:37:50|20462.12
04:37:51|20464.69
04:37:52|20466.8
04:37:53|20466.79
04:37:54|20466.8
04:37:55|20466.79
04:37:57|20465.23
04:37:58|20463.9
04:37:59|20463.9
04:38:00|20463.91
04:38:01|20463.91
04:38:02|20463.9
04:38:03|20463.91
04:38:04|20463.9
04:38:05|20463.9
04:38:06|20463.9
04:38:07|20463.91
04:38:09|20463.91
04:38:10|20463.91
04:38:11|20463.9
04:38:12|20460.44
04:38:13|20460.44
04:38:14|20455.35
04:38:16|20457.03
04:38:16|20459.16
04:38:18|20462.05
04:38:19|20463.91
04:38:20|20457.74
04:38:21|20457.74
04:38:22|20457.74
04:38:23|20457.73
04:38:23|20459.51
04:38:25|20463.89
04:38:26|20463.9
04:38:27|20463.9
04:38:28|20466.01
04:38:29|20466.01
04:38:30|20459.31
04:38:31|20456.7
04:38:32|20456.7
04:38:33|20459.97
04:38:34|20461.55
04:38:35|20464.72
04:38:36|20464.73
04:38:37|20464.73
04:38:38|20467.47
04:38:39|20467.47
04:38:40|20469.1
04:38:41|20469.33
04:38:43|20467.3
04:38:43|20462.2
04:38:44|20464.68
04:38:46|20468.45
04:38:46|20469.7
04:38:48|20472.17
04:38:49|20461.78
04:38:50|20461.78
04:38:51|20461.77
04:38:52|20461.78
04:38:54|20463.28
04:38:54|20466.75
04:38:56|20466.75
04:38:56|20466.75
04:38:58|20466.75
04:39:11|20466.75
04:39:12|20469.32
04:39:13|20469.31
04:39:14|20469.31
04:39:16|20466.34
04:39:17|20464.55
04:39:17|20460.91
04:39:18|20462.78
04:39:19|20465.19
04:39:20|20465.19
04:39:21|20466.58
04:39:22|20468.4
04:39:23|20468.41
04:39:24|20468.4
04:39:25|20468.4
04:39:26|20468.41
04:39:27|20468.4
04:39:28|20468.4
04:39:29|20469.31
04:39:30|20471.08
04:39:31|20476.34
04:39:32|20477.6
04:39:34|20482.7
04:39:34|20486.
04:39:35|20485.99
04:39:36|20480.42
04:39:38|20483.45
04:39:38|20483.48
04:39:39|20483.48
04:39:41|20483.48
04:39:42|20483.48
04:39:42|20483.48
04:39:43|20482.99
04:39:44|20482.79
04:39:45|20482.78
04:39:46|20482.77
04:39:48|20481.75
04:39:49|20484.99
04:39:50|20477.55
04:39:51|20475.05
04:39:52|20479.26
04:39:53|20479.26
04:39:54|20479.26
04:39:55|20479.26
04:39:57|20479.27
04:39:57|20479.27
04:39:58|20479.27
04:39:59|20479.26
04:40:00|20480.28
04:40:01|20480.28
04:40:02|20481.79
04:40:03|20482.43
04:40:04|20482.43
04:40:05|20482.43
04:40:06|20482.43
04:40:07|20482.43
04:40:08|20485.8
04:40:10|20485.8
04:40:11|20485.81
04:40:12|20485.81
04:40:13|20477.81
04:40:15|20480.38
04:40:16|20477.21
04:40:16|20477.22
04:40:17|20477.21
04:40:18|20477.21
04:40:19|20477.22
04:40:20|20477.22
04:40:21|20477.22
04:40:22|20477.21
04:40:23|20477.22
04:40:26|20480.42
04:40:26|20483.94
04:40:27|20483.94
04:40:28|20483.93
04:40:29|20477.25
04:40:30|20477.25
04:40:31|20478.42
04:40:33|20478.41
04:40:33|20478.42
04:40:35|20478.42
04:40:35|20478.42
04:40:37|20478.41
04:40:38|20478.41
04:40:39|20478.42
04:40:40|20481.05
04:40:41|20481.44
04:40:42|20481.45
04:40:43|20481.44
04:40:45|20478.19
04:40:45|20478.2
04:40:46|20478.2
04:40:47|20477.25
04:40:48|20477.25
04:40:50|20477.24
04:40:50|20477.21
04:40:52|20477.21
04:40:52|20471.12
04:40:53|20476.21
04:40:54|20476.2
04:40:56|20476.2
04:40:56|20476.2
04:40:57|20477.21
04:40:59|20477.21
04:40:59|20477.22
04:41:00|20477.21
04:41:01|20476.9
04:41:02|20476.9
04:41:04|20477.51
04:41:05|20481.98
04:41:05|20482.07
04:41:06|20482.06
04:41:07|20482.06
04:41:09|20482.06
04:41:09|20482.06
04:41:11|20482.06
04:41:12|20482.07
04:41:13|20480.62
04:41:14|20480.63
04:41:15|20482.07
04:41:16|20482.07
04:41:17|20482.07
04:41:18|20482.06
04:41:19|20477.6
04:41:20|20476.15
04:41:21|20473.93
04:41:22|20471.02
04:41:23|20474.29
04:41:25|20474.91
04:41:25|20476.14
04:41:26|20477.82
04:41:27|20480.34
04:41:28|20473.48
04:41:29|20473.48
04:41:30|20473.64
04:41:31|20479.99
04:41:32|20479.99
04:41:34|20479.99
04:41:35|20480.
04:41:36|20480.
04:41:37|20480.
04:41:38|20478.6
04:41:39|20478.6
04:41:39|20478.6
04:41:40|20478.6
04:41:42|20474.3
04:41:42|20474.3
04:41:44|20474.3
04:41:45|20474.29
04:41:46|20474.3
04:41:47|20474.29
04:41:48|20474.29
04:41:49|20474.29
04:41:50|20474.29
04:41:51|20474.29
04:41:52|20474.29
04:41:53|20470.97
04:41:54|20470.97
04:41:55|20470.97
04:41:56|20470.97
04:41:57|20470.97
04:41:58|20470.96
04:41:59|20470.96
04:42:00|20470.96
04:42:01|20470.96
04:42:03|20475.2
04:42:03|20475.31
04:42:04|20475.31
04:42:05|20471.83
04:42:06|20471.83
04:42:08|20473.27
04:42:08|20475.04
04:42:09|20475.04
04:42:11|20475.29
04:42:12|20474.24
04:42:13|20470.91
04:42:14|20469.18
04:42:14|20472.45
04:42:16|20470.75
04:42:17|20470.75
04:42:18|20470.75
04:42:19|20470.75
04:42:20|20470.75
04:42:21|20470.75
04:42:22|20470.75
04:42:23|20470.75
04:42:24|20469.13
04:42:25|20468.1
04:42:26|20468.1
04:42:27|20468.1
04:42:28|20468.1
04:42:29|20468.11
04:42:30|20468.11
04:42:31|20468.1
04:42:32|20468.11
04:42:33|20470.76
04:42:34|20470.76
04:42:35|20471.58
04:42:36|20472.61
04:42:37|20472.61
04:42:38|20472.61
04:42:39|20472.61
04:42:40|20468.94
04:42:41|20468.95
04:42:42|20468.95
04:42:43|20472.61
04:42:44|20474.2
04:42:45|20474.89
04:42:46|20474.9
04:42:47|20475.28
04:42:48|20475.31
04:42:49|20481.37
04:42:50|20479.84
04:42:51|20475.32
04:42:52|20475.32
04:42:54|20475.32
04:42:55|20475.32
04:42:56|20475.31
04:42:57|20475.32
04:42:58|20477.02
04:42:59|20481.56
04:43:00|20475.72
04:43:01|20475.72
04:43:03|20480.16
04:43:04|20480.16
04:43:05|20480.16
04:43:05|20480.16
04:43:06|20480.16
04:43:08|20480.16
04:43:09|20480.16
04:43:10|20480.16
04:43:10|20481.58
04:43:12|20480.9
04:43:13|20480.91
04:43:14|20481.45
04:43:15|20481.45
04:43:16|20481.45
04:43:17|20481.45
04:43:19|20481.45
04:43:20|20481.45
04:43:21|20481.45
04:43:22|20481.44
04:43:22|20481.45
04:43:24|20481.5
04:43:24|20481.5
04:43:25|20481.5
04:43:28|20481.5
04:43:28|20481.5
04:43:29|20481.5
04:43:30|20481.5
04:43:31|20481.5
04:43:32|20481.5
04:43:33|20481.5
04:43:34|20481.5
04:43:36|20481.5
04:43:36|20481.5
04:43:37|20481.5
04:43:38|20481.5
04:43:39|20481.5
04:43:40|20482.42
04:43:42|20482.8
04:43:42|20483.13
04:43:43|20485.
04:43:44|20485.
04:43:45|20485.
04:43:46|20485.
04:43:47|20484.99
04:43:48|20485.
04:43:49|20484.99
04:43:50|20485.
04:43:51|20484.99
04:43:53|20484.99
04:43:54|20485.
04:43:55|20485.
04:43:56|20484.32
04:43:57|20483.15
04:43:58|20480.01
04:43:59|20480.01
04:44:00|20480.01
04:44:01|20481.49
04:44:02|20482.55
04:44:03|20480.37
04:44:04|20482.55
04:44:05|20482.56
04:44:06|20485.02
04:44:07|20485.2
04:44:08|20481.99
04:44:10|20480.54
04:44:10|20480.55
04:44:11|20480.55
04:44:12|20480.55
04:44:14|20480.55
04:44:15|20480.55
04:44:16|20480.55
04:44:17|20480.55
04:44:18|20480.55
04:44:19|20480.55
04:44:21|20473.04
04:44:21|20473.03
04:44:22|20473.04
04:44:23|20473.04
04:44:24|20473.04
04:44:25|20474.76
04:44:27|20475.32
04:44:28|20476.07
04:44:29|20480.55
04:44:30|20480.55
04:44:31|20477.32
04:44:32|20480.51
04:44:33|20480.52
04:44:34|20480.52
04:44:35|20480.52
04:44:36|20480.51
04:44:37|20479.96
04:44:38|20477.52
04:44:39|20473.04
04:44:40|20473.04
04:44:42|20476.58
04:44:42|20476.58
04:44:43|20476.58
04:44:44|20476.58
04:44:45|20476.58
04:44:46|20476.58
04:44:47|20472.26
04:44:48|20472.26
04:44:49|20472.26
04:44:50|20473.47
04:44:51|20473.46
04:44:52|20473.47
04:44:53|20473.48
04:44:55|20477.36
04:44:55|20477.36
04:44:57|20477.37
04:44:58|20477.37
04:44:59|20477.37
04:45:00|20477.37
04:45:01|20476.33
04:45:02|20471.24
04:45:02|20467.68
04:45:04|20467.6
04:45:05|20467.6
04:45:06|20469.2
04:45:07|20471.01
04:45:08|20476.36
04:45:09|20476.36
04:45:10|20478.21
04:45:11|20478.21
04:45:12|20478.21
04:45:13|20477.17
04:45:14|20481.98
04:45:15|20481.99
04:45:17|20481.99
04:45:17|20481.99
04:45:18|20481.98
04:45:19|20480.55
04:45:21|20480.54
04:45:22|20475.72
04:45:22|20475.72
04:45:24|20475.72
04:45:25|20475.72
04:45:25|20477.09
04:45:27|20479.14
04:45:28|20477.
04:45:29|20477.
04:45:30|20476.99
04:45:31|20477.
04:45:31|20475.77
04:45:33|20474.29
04:45:33|20474.29
04:45:34|20474.29
04:45:35|20476.82
04:45:37|20476.82
04:45:38|20476.82
04:45:39|20476.82
04:45:40|20476.82
04:45:41|20476.81
04:45:42|20476.32
04:45:43|20472.08
04:45:44|20472.25
04:45:45|20476.29
04:45:45|20478.01
04:45:47|20478.01
04:45:47|20478.
04:45:49|20478.
04:45:50|20478.01
04:45:51|20478.
04:45:53|20474.52
04:45:53|20473.33
04:45:54|20470.63
04:45:56|20470.01
04:45:56|20473.32
04:45:57|20473.32
04:45:58|20473.32
04:45:59|20475.06
04:46:00|20471.2
04:46:02|20473.26
04:46:03|20473.26
04:46:03|20473.26
04:46:04|20474.15
04:46:05|20474.15
04:46:07|20474.14
04:46:08|20470.67
04:46:09|20470.02
04:46:09|20470.02
04:46:11|20470.02
04:46:12|20465.98
04:46:13|20465.98
04:46:14|20465.98
04:46:15|20465.98
04:46:16|20462.56
04:46:18|20462.55
04:46:19|20462.55
04:46:20|20462.55
04:46:21|20462.55
04:46:21|20462.56
04:46:22|20462.56
04:46:23|20462.56
04:46:24|20462.56
04:46:39|20462.56
04:46:40|20474.15
04:46:41|20474.14
04:46:42|20474.15
04:46:43|20474.15
04:46:44|20474.15
04:46:45|20474.51
04:46:46|20474.51
04:46:47|20474.5
04:46:48|20474.51
04:46:49|20474.51
04:46:50|20474.52
04:46:51|20474.51
04:46:52|20474.51
04:46:53|20474.51
04:46:54|20474.51
04:46:55|20474.51
04:46:56|20478.01
04:46:57|20478.31
04:46:58|20480.92
04:46:59|20480.91
04:47:00|20480.93
04:47:01|20481.46
04:47:02|20481.45
04:47:03|20481.46
04:47:04|20481.46
04:47:05|20481.46
04:47:06|20481.46
04:47:07|20477.27
04:47:08|20479.19
04:47:10|20479.2
04:47:10|20479.2
04:47:11|20479.2
04:47:13|20479.2
04:47:14|20478.48
04:47:15|20476.12
04:47:16|20476.12
04:47:17|20476.12
04:47:18|20476.12
04:47:19|20476.12
04:47:20|20476.12
04:47:21|20476.12
04:47:22|20474.16
04:47:23|20474.16
04:47:24|20471.09
04:47:25|20471.21
04:47:26|20471.21
04:47:27|20471.21
04:47:28|20472.4
04:47:29|20475.17
04:47:30|20476.69
04:47:31|20476.69
04:47:32|20476.7
04:47:33|20476.69
04:47:34|20476.69
04:47:35|20476.69
04:47:37|20474.44
04:47:38|20474.44
04:47:39|20474.45
04:47:40|20474.45
04:47:40|20474.45
04:47:42|20474.45
04:47:42|20474.44
04:47:44|20474.44
04:47:44|20474.44
04:47:46|20474.44
04:47:47|20474.44
04:47:47|20474.44
04:47:48|20474.44
04:47:49|20474.44
04:47:51|20474.45
04:47:52|20474.45
04:47:54|20474.44
04:47:54|20473.75
04:47:56|20471.8
04:47:57|20472.86
04:47:58|20474.61
04:47:59|20474.61
04:48:00|20474.6
04:48:01|20474.61
04:48:02|20474.6
04:48:03|20474.61
04:48:04|20474.61
04:48:05|20474.61
04:48:07|20472.72
04:48:07|20472.73
04:48:09|20472.73
04:48:10|20472.73
04:48:11|20472.73
04:48:12|20472.73
04:48:13|20472.72
04:48:14|20472.72
04:48:16|20472.72
04:48:16|20472.71
04:48:17|20472.71
04:48:19|20472.21
04:48:20|20472.07
04:48:20|20472.21
04:48:21|20472.21
04:48:23|20472.21
04:48:24|20472.21
04:48:25|20472.22
04:48:26|20472.21
04:48:27|20472.22
04:48:28|20472.21
04:48:30|20472.21
04:48:31|20472.22
04:48:32|20472.22
04:48:32|20472.22
04:48:34|20472.86
04:48:35|20474.6
04:48:35|20479.5
04:48:37|20471.2
04:48:38|20474.07
04:48:38|20474.07
04:48:40|20474.08
04:48:41|20474.07
04:48:42|20474.08
04:48:43|20474.08
04:48:44|20474.08
04:48:45|20474.08
04:48:46|20474.08
04:48:47|20474.08
04:48:48|20474.07
04:48:49|20474.07
04:48:50|20474.07
04:48:51|20474.08
04:48:52|20474.08
04:48:53|20474.08
04:48:54|20474.08
04:48:56|20474.07
04:48:57|20474.07
04:48:58|20474.07
04:48:59|20476.
04:49:00|20476.01
04:49:01|20476.74
04:49:02|20476.73
04:49:03|20476.74
04:49:04|20476.74
04:49:05|20476.73
04:49:06|20473.43
04:49:07|20473.43
04:49:09|20473.43
04:49:10|20473.33
04:49:11|20473.05
04:49:12|20473.05
04:49:13|20475.59
04:49:14|20475.59
04:49:15|20475.59
04:49:16|20475.77
04:49:17|20477.15
04:49:19|20478.25
04:49:19|20478.24
04:49:20|20478.24
04:49:21|20478.25
04:49:22|20478.25
04:49:23|20474.08
04:49:25|20473.05
04:49:26|20473.05
04:49:26|20473.04
04:49:28|20473.05
04:49:29|20473.05
04:49:30|20473.05
04:49:30|20473.05
04:49:32|20473.05
04:49:33|20473.05
04:49:34|20473.55
04:49:35|20473.55
04:49:36|20476.06
04:49:37|20476.06
04:49:38|20476.08
04:49:39|20476.08
04:49:40|20476.07
04:49:41|20476.07
04:49:42|20479.07
04:49:43|20479.06
04:49:44|20479.06
04:49:45|20479.06
04:49:46|20479.06
04:49:47|20479.06
04:49:48|20479.07
04:49:49|20479.06
04:49:50|20479.06
04:49:51|20479.06
04:49:53|20479.06
04:49:53|20479.06
04:49:55|20479.07
04:49:56|20479.07
04:49:56|20479.06
04:49:57|20479.07
04:49:58|20479.06
04:50:00|20479.06
04:50:01|20479.86
04:50:01|20479.24
04:50:03|20479.25
04:50:03|20479.25
04:50:04|20479.24
04:50:05|20479.24
04:50:07|20479.24
04:50:08|20479.24
04:50:09|20479.24
04:50:10|20479.08
04:50:10|20479.08
04:50:11|20477.99
04:50:13|20478.
04:50:13|20477.99
04:50:15|20477.99
04:50:16|20481.99
04:50:17|20482.22
04:50:18|20482.23
04:50:20|20481.58
04:50:20|20481.29
04:50:21|20480.68
04:50:22|20480.69
04:50:24|20480.68
04:50:25|20480.69
04:50:26|20480.69
04:50:26|20480.69
04:50:28|20480.69
04:50:28|20476.07
04:50:29|20476.07
04:50:30|20476.07
04:50:31|20476.07
04:50:33|20478.02
04:50:34|20478.02
04:50:35|20478.02
04:50:35|20478.02
04:50:37|20478.03
04:50:37|20478.03
04:50:39|20477.11
04:50:40|20476.55
04:50:40|20476.56
04:50:41|20476.55
04:50:42|20476.56
04:50:44|20474.63
04:50:44|20473.11
04:50:45|20470.01
04:50:47|20470.01
04:50:48|20471.06
04:50:48|20471.06
04:50:49|20471.99
04:50:51|20475.44
04:50:52|20475.44
04:50:53|20475.44
04:50:54|20475.44
04:50:55|20475.44
04:50:56|20475.44
04:50:57|20475.45
04:50:58|20475.44
04:50:59|20475.44
04:51:00|20475.45
04:51:02|20475.44
04:51:03|20475.44
04:51:03|20475.44
04:51:04|20475.45
04:51:05|20475.45
04:51:06|20475.44
04:51:07|20475.44
04:51:08|20475.44
04:51:09|20475.44
04:51:11|20475.45
04:51:12|20476.56
04:51:13|20477.11
04:51:14|20477.12
04:51:15|20477.12
04:51:16|20477.12
04:51:17|20477.12
04:51:18|20477.11
04:51:19|20479.99
04:51:20|20479.99
04:51:21|20479.99
04:51:22|20479.99
04:51:23|20480.
04:51:24|20479.99
04:51:25|20477.82
04:51:27|20477.81
04:51:28|20477.82
04:51:29|20477.82
04:51:30|20477.82
04:51:31|20479.99
04:51:32|20479.99
04:51:33|20480.68
04:51:34|20480.68
04:51:35|20481.
04:51:36|20481.
04:51:38|20482.2
04:51:38|20482.2
04:51:39|20482.2
04:51:40|20482.2
04:51:41|20482.19
04:51:42|20477.81
04:51:43|20477.82
04:51:44|20477.82
04:51:45|20477.82
04:51:46|20477.82
04:51:47|20477.81
04:51:48|20477.81
04:51:49|20477.81
04:51:50|20477.82
04:51:51|20477.82
04:51:52|20477.82
04:51:53|20477.6
04:51:54|20477.01
04:51:55|20477.01
04:51:56|20477.02
04:51:57|20477.02
04:51:59|20477.01
04:52:00|20477.01
04:52:01|20477.01
04:52:02|20477.01
04:52:03|20477.01
04:52:03|20477.01
04:52:05|20477.01
04:52:05|20477.01
04:52:07|20477.01
04:52:08|20477.02
04:52:09|20477.01
04:52:09|20477.02
04:52:10|20477.01
04:52:12|20477.01
04:52:12|20477.02
04:52:14|20477.02
04:52:14|20477.02
04:52:15|20477.02
04:52:16|20477.01
04:52:17|20477.01
04:52:18|20477.02
04:52:20|20479.37
04:52:21|20482.69
04:52:22|20482.69
04:52:23|20482.7
04:52:24|20484.99
04:52:25|20484.99
04:52:26|20484.99
04:52:27|20485.
04:52:28|20485.
04:52:29|20485.
04:52:30|20484.99
04:52:31|20485.
04:52:32|20484.71
04:52:33|20484.7
04:52:34|20484.7
04:52:35|20484.71
04:52:36|20484.71
04:52:37|20484.7
04:52:38|20484.7
04:52:39|20484.7
04:52:40|20484.7
04:52:41|20484.71
04:52:42|20484.7
04:52:43|20477.6
04:52:45|20477.13
04:52:46|20477.13
04:52:47|20477.13
04:52:48|20477.13
04:52:49|20477.13
04:52:50|20477.84
04:52:51|20477.83
04:52:51|20479.35
04:52:52|20479.35
04:52:53|20479.35
04:52:55|20479.34
04:52:55|20479.33
04:52:57|20479.33
04:52:58|20479.33
04:52:59|20479.33
04:53:00|20479.34
04:53:01|20477.91
04:53:02|20476.82
04:53:03|20474.78
04:53:04|20473.01
04:53:05|20473.
04:53:06|20473.
04:53:07|20473.01
04:53:08|20473.01
04:53:09|20470.59
04:53:09|20470.59
04:53:11|20470.59
04:53:12|20470.59
04:53:13|20470.58
04:53:14|20470.58
04:53:14|20470.59
04:53:16|20470.59
04:53:17|20470.59
04:53:18|20470.59
04:53:19|20470.59
04:53:20|20470.59
04:53:21|20470.58
04:53:22|20470.58
04:53:23|20470.59
04:53:24|20470.58
04:53:25|20470.58
04:53:25|20470.58
04:53:27|20470.58
04:53:28|20470.59
04:53:30|20470.59
04:53:30|20470.59
04:53:31|20470.59
04:53:33|20470.59
04:53:33|20470.58
04:53:34|20470.58
04:53:35|20470.58
04:53:36|20470.58
04:53:38|20473.4
04:53:38|20474.76
04:53:39|20474.77
04:53:40|20474.77
04:53:41|20474.76
04:53:42|20474.77
04:53:43|20474.77
04:53:44|20477.7
04:53:45|20477.71
04:53:46|20477.7
04:53:47|20477.88
04:53:48|20479.33
04:53:49|20479.33
04:53:50|20479.33
04:53:51|20479.34
04:53:52|20479.34
04:53:53|20479.34
04:53:55|20479.34
04:53:55|20479.34
04:53:56|20479.34
04:53:58|20479.34
04:53:59|20479.33
04:54:00|20479.33
04:54:01|20479.33
04:54:02|20479.34
04:54:02|20477.92
04:54:04|20476.35
04:54:05|20476.35
04:54:06|20476.26
04:54:07|20473.32
04:54:08|20473.31
04:54:10|20473.31
04:54:10|20473.31
04:54:11|20473.32
04:54:13|20473.32
04:54:13|20473.31
04:54:15|20473.32
04:54:17|20477.28
04:54:18|20478.85
04:54:19|20478.85
04:54:20|20478.85
04:54:21|20478.85
04:54:21|20478.86
04:54:23|20478.85
04:54:24|20478.86
04:54:24|20478.86
04:54:26|20478.86
04:54:27|20478.85
04:54:29|20478.85
04:54:30|20478.86
04:54:31|20478.86
04:54:32|20478.86
04:54:33|20478.85
04:54:34|20478.85
04:54:35|20478.86
04:54:36|20478.85
04:54:37|20478.85
04:54:38|20478.85
04:54:39|20478.86
04:54:40|20478.85
04:54:41|20478.85
04:54:42|20478.86
04:54:43|20478.85
04:54:44|20478.86
04:54:45|20478.86
04:54:46|20478.86
04:54:47|20478.86
04:54:48|20478.86
04:54:49|20478.86
04:54:50|20478.86
04:54:51|20478.86
04:54:52|20478.86
04:54:53|20478.85
04:54:54|20478.85
04:54:56|20478.86
04:54:56|20478.86
04:54:57|20478.86
04:54:58|20478.85
04:55:00|20478.85
04:55:01|20478.85
04:55:01|20478.86
04:55:03|20478.85
04:55:04|20478.85
04:55:05|20478.86
04:55:06|20478.99
04:55:08|20478.99
04:55:08|20478.99
04:55:09|20478.99
04:55:11|20478.99
04:55:11|20478.99
04:55:12|20479.
04:55:13|20479.
04:55:15|20478.99
04:55:15|20478.99
04:55:17|20478.99
04:55:18|20479.
04:55:18|20473.34
04:55:19|20473.34
04:55:20|20474.19
04:55:21|20474.2
04:55:23|20474.2
04:55:24|20474.19
04:55:25|20474.19
04:55:26|20474.19
04:55:27|20471.39
04:55:28|20471.38
04:55:30|20468.36
04:55:30|20468.11
04:55:31|20468.11
04:55:32|20468.11
04:55:33|20468.11
04:55:35|20468.37
04:55:36|20470.5
04:55:37|20470.5
04:55:38|20470.5
04:55:39|20470.5
04:55:39|20470.5
04:55:41|20466.66
04:55:41|20466.54
04:55:42|20466.54
04:55:44|20466.54
04:55:45|20466.55
04:55:46|20466.55
04:55:47|20466.54
04:55:48|20466.54
04:55:49|20466.54
04:55:50|20466.55
04:55:51|20466.55
04:55:52|20466.55
04:55:53|20466.54
04:55:54|20466.54
04:55:55|20466.54
04:55:56|20466.54
04:55:57|20466.55
04:55:58|20466.54
04:55:59|20466.54
04:56:00|20466.54
04:56:01|20466.55
04:56:02|20466.55
04:56:03|20466.54
04:56:04|20466.54
04:56:05|20466.54
04:56:06|20466.54
04:56:07|20466.54
04:56:08|20466.54
04:56:09|20466.55
04:56:10|20466.55
04:56:11|20466.54
04:56:12|20465.99
04:56:13|20462.56
04:56:14|20460.57
04:56:15|20460.57
04:56:16|20460.57
04:56:17|20460.57
04:56:18|20460.56
04:56:19|20460.57
04:56:20|20460.57
04:56:21|20459.5
04:56:22|20457.96
04:56:23|20456.75
04:56:24|20455.89
04:56:25|20455.89
04:56:27|20455.46
04:56:27|20455.47
04:56:28|20450.28
04:56:30|20449.01
04:56:30|20448.95
04:56:31|20448.42
04:56:32|20448.41
04:56:33|20448.13
04:56:34|20444.78
04:56:35|20444.78
04:56:37|20444.77
04:56:38|20444.77
04:56:39|20449.62
04:56:39|20450.09
04:56:41|20457.44
04:56:42|20457.44
04:56:43|20457.45
04:56:44|20460.57
04:56:45|20460.56
04:56:47|20460.57
04:56:47|20460.57
04:56:48|20460.56
04:56:49|20455.56
04:56:50|20455.56
04:56:51|20455.55
04:56:52|20455.55
04:56:53|20455.56
04:56:54|20455.56
04:56:55|20455.56
04:56:58|20455.56
04:56:58|20455.56
04:56:59|20455.55
04:57:00|20455.55
04:57:02|20455.55
04:57:02|20455.55
04:57:04|20455.56
04:57:05|20455.55
04:57:05|20455.55
04:57:07|20455.56
04:57:08|20455.55
04:57:09|20455.55
04:57:10|20455.56
04:57:12|20455.56
04:57:14|20456.57
04:57:14|20456.57
04:57:15|20456.56
04:57:16|20456.56
04:57:17|20458.18
04:57:18|20460.
04:57:19|20460.
04:57:20|20460.
04:57:21|20460.
04:57:22|20459.99
04:57:23|20460.
04:57:24|20460.
04:57:26|20460.
04:57:26|20459.99
04:57:27|20459.99
04:57:29|20459.99
04:57:30|20459.99
04:57:31|20459.99
04:57:32|20460.
04:57:33|20460.
04:57:35|20471.44
04:57:35|20474.7
04:57:36|20475.58
04:57:37|20476.32
04:57:38|20476.32
04:57:39|20476.32
04:57:40|20476.32
04:57:42|20476.32
04:57:42|20476.33
04:57:44|20476.53
04:57:44|20476.52
04:57:46|20481.1
04:57:47|20481.1
04:57:48|20482.64
04:57:49|20482.64
04:57:50|20482.65
04:57:51|20480.15
04:57:52|20479.49
04:57:53|20481.45
04:57:54|20482.39
04:57:55|20482.38
04:57:56|20482.38
04:57:57|20482.39
04:57:59|20482.38
04:57:59|20482.38
04:58:00|20482.38
04:58:02|20482.38
04:58:03|20482.38
04:58:04|20482.38
04:58:05|20482.38
04:58:06|20482.38
04:58:06|20482.38
04:58:07|20482.39
04:58:09|20482.39
04:58:10|20482.39
04:58:10|20482.39
04:58:11|20482.39
04:58:12|20482.39
04:58:14|20482.38
04:58:14|20482.39
04:58:16|20482.38
04:58:17|20482.38
04:58:18|20482.38
04:58:19|20482.38
04:58:20|20482.39
04:58:21|20482.38
04:58:22|20482.39
04:58:23|20482.39
04:58:24|20482.39
04:58:25|20482.38
04:58:26|20482.38
04:58:27|20482.38
04:58:28|20481.72
04:58:29|20481.72
04:58:30|20481.68
04:58:31|20481.68
04:58:32|20481.68
04:58:33|20481.68
04:58:34|20481.68
04:58:35|20481.67
04:58:36|20481.67
04:58:38|20481.67
04:58:39|20481.67
04:58:40|20481.35
04:58:41|20476.59
04:58:42|20476.58
04:58:43|20476.58
04:58:44|20476.58
04:58:45|20476.59
04:58:47|20476.59
04:58:47|20476.59
04:58:48|20479.49
04:58:49|20479.49
04:58:50|20479.73
04:58:51|20481.67
04:58:52|20481.68
04:58:54|20481.67
04:58:55|20481.67
04:58:56|20481.67
04:58:57|20481.67
04:58:58|20481.67
04:58:59|20481.68
04:59:00|20481.67
04:59:01|20481.67
04:59:03|20481.98
04:59:03|20481.99
04:59:05|20481.99
04:59:06|20479.91
04:59:07|20479.91
04:59:08|20479.92
04:59:09|20479.92
04:59:10|20480.67
04:59:10|20481.88
04:59:11|20481.88
04:59:13|20481.88
04:59:14|20481.87
04:59:15|20481.88
04:59:15|20481.87
04:59:17|20481.87
04:59:18|20481.87
04:59:18|20486.99
04:59:20|20494.68
04:59:21|20494.45
04:59:22|20494.45
04:59:23|20498.07
04:59:24|20495.49
04:59:25|20495.49
04:59:26|20495.49
04:59:27|20494.41
04:59:28|20494.41
04:59:30|20494.23
04:59:30|20494.23
04:59:31|20494.23
04:59:33|20494.23
04:59:34|20495.36
04:59:35|20493.01
04:59:36|20493.01
04:59:37|20493.2
04:59:38|20493.6
04:59:40|20493.14
04:59:40|20493.14
04:59:41|20493.14
04:59:42|20493.14
04:59:43|20490.16
04:59:44|20490.17
04:59:46|20490.16
04:59:46|20493.05
04:59:47|20493.05
04:59:48|20493.05
04:59:49|20493.38
04:59:50|20493.38
04:59:52|20493.38
04:59:53|20493.38
04:59:54|20493.38
04:59:55|20493.38
04:59:56|20493.37
04:59:57|20493.38
04:59:58|20493.38
04:59:59|20493.38
05:00:00|20493.38
05:00:01|20482.66
05:00:03|20482.65
05:00:03|20482.65
05:00:04|20482.65
05:00:05|20482.65
05:00:06|20486.8
05:00:07|20491.16
05:00:09|20493.14
05:00:10|20493.15
05:00:10|20493.15
05:00:11|20493.15
05:00:13|20494.56
05:00:14|20494.6
05:00:15|20494.68
05:00:16|20495.34
05:00:17|20495.7
05:00:18|20496.5
05:00:19|20496.51
05:00:20|20497.01
05:00:21|20497.01
05:00:22|20497.01
05:00:23|20497.01
05:00:24|20497.01
05:00:25|20497.01
05:00:26|20497.95
05:00:27|20497.94
05:00:28|20500.
05:00:29|20500.
05:00:30|20507.62
05:00:31|20512.51
05:00:33|20507.68
05:00:33|20507.67
05:00:35|20507.68
05:00:36|20510.09
05:00:37|20513.66
05:00:38|20515.39
05:00:39|20515.39
05:00:40|20516.88
05:00:41|20516.88
05:00:42|20516.88
05:00:44|20516.88
05:00:44|20516.86
05:00:45|20513.95
05:00:46|20513.96
05:00:47|20516.12
05:00:48|20516.12
05:00:49|20516.12
05:00:50|20516.13
05:00:52|20516.87
05:00:52|20516.88
05:00:53|20518.06
05:00:55|20518.07
05:00:55|20518.06
05:00:57|20518.06
05:00:58|20518.06
05:00:58|20519.39
05:01:00|20528.44
05:01:02|20521.6
05:01:02|20516.89
05:01:03|20516.89
05:01:04|20516.89
05:01:05|20520.87
05:01:07|20520.87
05:01:07|20523.76
05:01:08|20523.76
05:01:09|20523.76
05:01:11|20523.76
05:01:12|20522.74
05:01:13|20519.82
05:01:15|20518.77
05:01:16|20516.89
05:01:16|20515.21
05:01:18|20515.2
05:01:19|20516.88
05:01:20|20516.88
05:01:21|20519.42
05:01:22|20522.86
05:01:23|20522.87
05:01:24|20522.87
05:01:25|20522.87
05:01:26|20516.17
05:01:27|20515.7
05:01:28|20515.7
05:01:29|20515.7
05:01:30|20515.7
05:01:32|20515.69
05:01:33|20515.69
05:01:34|20515.69
05:01:35|20515.7
05:01:36|20515.7
05:01:37|20515.69
05:01:38|20515.69
05:01:39|20515.7
05:01:40|20517.37
05:01:42|20517.37
05:01:42|20517.36
05:01:43|20517.36
05:01:45|20517.37
05:01:45|20517.37
05:01:46|20517.36
05:01:48|20517.36
05:01:49|20517.36
05:01:50|20517.36
05:01:51|20517.36
05:01:52|20517.36
05:01:53|20517.36
05:01:54|20517.36
05:01:55|20517.36
05:01:56|20517.37
05:01:58|20517.36
05:01:59|20520.64
05:02:00|20519.2
05:02:01|20519.2
05:02:02|20519.95
05:02:03|20519.95
05:02:04|20520.97
05:02:05|20522.51
05:02:06|20523.1
05:02:08|20523.1
05:02:08|20523.09
05:02:10|20523.09
05:02:11|20523.1
05:02:12|20523.1
05:02:13|20523.09
05:02:13|20523.1
05:02:15|20523.09
05:02:15|20523.1
05:02:17|20519.82
05:02:18|20519.82
05:02:19|20519.2
05:02:19|20519.2
05:02:21|20519.21
05:02:22|20519.21
05:02:22|20522.48
05:02:24|20522.48
05:02:25|20522.48
05:02:26|20522.48
05:02:27|20522.48
05:02:28|20522.48
05:02:29|20522.48
05:02:30|20522.48
05:02:31|20522.48
05:02:32|20522.48
05:02:34|20522.49
05:02:35|20522.49
05:02:36|20522.49
05:02:37|20522.49
05:02:38|20522.48
05:02:39|20522.49
05:02:39|20522.49
05:02:41|20522.49
05:02:42|20525.77
05:02:42|20525.77
05:02:44|20527.05
05:02:45|20527.04
05:02:46|20527.04
05:02:47|20527.05
05:02:48|20527.04
05:02:49|20527.05
05:02:51|20527.04
05:02:51|20527.04
05:02:52|20527.05
05:02:53|20527.07
05:02:54|20527.07
05:02:55|20527.06
05:02:56|20527.07
05:02:57|20527.06
05:02:59|20527.06
05:03:00|20527.07
05:03:00|20527.06
05:03:01|20527.07
05:03:02|20527.07
05:03:04|20527.06
05:03:04|20527.07
05:03:06|20527.07
05:03:07|20527.06
05:03:08|20527.07
05:03:09|20527.07
05:03:11|20527.06
05:03:11|20527.07
05:03:12|20527.06
05:03:13|20528.36
05:03:15|20531.07
05:03:15|20532.62
05:03:16|20534.79
05:03:17|20532.9
05:03:18|20534.94
05:03:19|20534.94
05:03:20|20537.33
05:03:21|20532.77
05:03:22|20527.68
05:03:24|20525.6
05:03:24|20525.61
05:03:26|20532.26
05:03:26|20530.78
05:03:27|20530.78
05:03:28|20530.78
05:03:30|20530.78
05:03:31|20530.78
05:03:32|20530.78
05:03:33|20530.78
05:03:35|20530.78
05:03:36|20530.79
05:03:37|20530.79
05:03:38|20530.79
05:03:39|20530.79
05:03:41|20530.78
05:03:41|20530.78
05:03:42|20530.79
05:03:43|20530.79
05:03:44|20530.79
05:03:46|20530.79
05:03:46|20530.78
05:03:47|20530.78
05:03:48|20530.78
05:03:49|20530.03
05:03:50|20530.03
05:03:52|20530.03
05:03:53|20530.03
05:03:54|20530.04
05:03:55|20530.04
05:03:56|20530.04
05:03:57|20530.04
05:03:58|20530.04
05:03:59|20530.04
05:04:00|20530.04
05:04:01|20530.03
05:04:01|20530.04
05:04:03|20530.03
05:04:04|20526.24
05:04:04|20526.17
05:04:06|20524.03
05:04:07|20522.98
05:04:08|20522.98
05:04:10|20521.55
05:04:10|20521.54
05:04:11|20521.55
05:04:12|20518.36
05:04:13|20515.45
05:04:14|20513.27
05:04:15|20513.27
05:04:16|20513.27
05:04:17|20513.28
05:04:19|20513.27
05:04:19|20513.27
05:04:20|20513.27
05:04:22|20513.27
05:04:22|20513.28
05:04:23|20513.27
05:04:24|20513.27
05:04:26|20513.28
05:04:27|20513.27
05:04:27|20513.28
05:04:28|20513.27
05:04:30|20513.27
05:04:30|20513.27
05:04:31|20513.27
05:04:33|20513.27
05:04:34|20497.83
05:04:35|20497.82
05:04:37|20497.82
05:04:38|20496.65
05:04:39|20496.66
05:04:39|20496.66
05:04:41|20497.81
05:04:42|20497.81
05:04:43|20494.3
05:04:44|20494.3
05:04:46|20494.29
05:04:46|20494.3
05:04:47|20494.29
05:04:48|20494.3
05:04:49|20494.29
05:04:50|20490.05
05:04:51|20483.81
05:04:52|20483.81
05:04:53|20488.99
05:04:54|20489.
05:04:55|20488.99
05:04:56|20488.99
05:04:57|20488.99
05:04:59|20489.
05:04:59|20489.
05:05:01|20489.
05:05:02|20488.99
05:05:02|20488.99
05:05:03|20489.
05:05:05|20488.99
05:05:06|20488.99
05:05:06|20488.99
05:05:08|20488.99
05:05:10|20488.99
05:05:11|20489.
05:05:12|20489.
05:05:13|20489.
05:05:14|20488.99
05:05:16|20489.
05:05:17|20488.99
05:05:17|20488.99
05:05:19|20488.99
05:05:19|20489.
05:05:21|20480.01
05:05:22|20477.31
05:05:23|20477.31
05:05:24|20477.31
05:05:25|20477.31
05:05:26|20475.59
05:05:27|20474.94
05:05:28|20469.93
05:05:29|20465.59
05:05:30|20465.59
05:05:30|20465.59
05:05:32|20465.59
05:05:33|20465.58
05:05:34|20465.58
05:05:35|20465.58
05:05:37|20465.44
05:05:37|20465.44
05:05:38|20465.45
05:05:39|20465.45
05:05:40|20465.45
05:05:41|20465.44
05:05:42|20465.44
05:05:43|20465.44
05:05:44|20465.45
05:05:45|20465.44
05:05:47|20465.45
05:05:48|20465.29
05:05:48|20465.29
05:05:50|20464.6
05:05:51|20464.56
05:05:52|20464.56
05:05:53|20464.57
05:05:54|20464.57
05:05:55|20464.56
05:05:56|20464.57
05:05:57|20464.57
05:05:58|20458.98
05:05:58|20455.11
05:05:59|20451.51
05:06:00|20451.52
05:06:02|20458.83
05:06:03|20458.83
05:06:04|20465.32
05:06:04|20465.31
05:06:05|20459.89
05:06:07|20465.43
05:06:09|20465.44
05:06:09|20465.44
05:06:11|20465.44
05:06:11|20468.02
05:06:12|20470.
05:06:16|20465.46
05:06:17|20465.22
05:06:18|20465.04
05:06:19|20465.04
05:06:19|20465.04
05:06:20|20465.04
05:06:21|20465.04
05:06:22|20465.04
05:06:23|20465.04
05:06:24|20459.86
05:06:26|20454.36
05:06:27|20454.36
05:06:28|20454.82
05:06:29|20460.49
05:06:30|20460.49
05:06:31|20460.48
05:06:32|20460.48
05:06:33|20460.48
05:06:35|20460.48
05:06:36|20460.48
05:06:37|20460.48
05:06:38|20460.48
05:06:39|20457.21
05:06:41|20456.7
05:06:42|20456.51
05:06:43|20456.51
05:06:44|20454.15
05:06:45|20454.01
05:06:46|20454.
05:06:47|20456.4
05:06:48|20456.4
05:06:48|20456.41
05:06:50|20456.81
05:06:51|20461.26
05:06:52|20461.26
05:06:52|20461.53
05:06:53|20461.93
05:06:55|20465.42
05:06:56|20465.43
05:06:57|20465.42
05:06:58|20462.15
05:06:59|20462.06
05:07:00|20462.06
05:07:01|20462.05
05:07:02|20462.05
05:07:03|20462.06
05:07:04|20462.06
05:07:04|20462.06
05:07:06|20462.05
05:07:06|20462.05
05:07:08|20462.06
05:07:08|20462.05
05:07:10|20461.64
05:07:11|20461.44
05:07:12|20461.43
05:07:14|20458.63
05:07:14|20458.61
05:07:15|20458.62
05:07:16|20458.62
05:07:17|20458.61
05:07:18|20458.61
05:07:19|20458.61
05:07:20|20458.61
05:07:21|20458.61
05:07:23|20458.61
05:07:23|20458.61
05:07:24|20456.41
05:07:25|20456.2
05:07:26|20456.2
05:07:27|20456.2
05:07:28|20456.05
05:07:29|20456.05
05:07:30|20456.05
05:07:31|20456.04
05:07:32|20456.04
05:07:33|20456.04
05:07:34|20454.
05:07:35|20453.99
05:07:37|20450.14
05:07:37|20450.14
05:07:39|20450.14
05:07:39|20450.14
05:07:41|20450.
05:07:42|20450.01
05:07:44|20450.
05:07:44|20450.
05:07:45|20450.
05:07:47|20450.
05:07:47|20450.
05:07:48|20450.
05:07:50|20450.01
05:07:50|20450.
05:07:51|20450.
05:07:52|20450.
05:07:53|20450.
05:07:54|20450.
05:07:56|20451.67
05:07:58|20451.68
05:07:59|20451.68
05:07:59|20451.68
05:08:01|20451.68
05:08:02|20451.67
05:08:02|20450.87
05:08:03|20450.
05:08:05|20446.87
05:08:06|20444.85
05:08:07|20444.84
05:08:08|20444.84
05:08:09|20444.84
05:08:10|20436.51
05:08:11|20434.95
05:08:13|20434.4
05:08:13|20434.4
05:08:14|20432.44
05:08:15|20430.35
05:08:17|20430.34
05:08:17|20430.25
05:08:19|20430.24
05:08:19|20430.25
05:08:21|20430.25
05:08:21|20424.12
05:08:22|20424.13
05:08:24|20416.78
05:08:24|20421.7
05:08:26|20420.49
05:08:26|20416.47
05:08:28|20416.47
05:08:29|20416.01
05:08:29|20413.79
05:08:31|20413.79
05:08:32|20413.8
05:08:33|20417.67
05:08:34|20418.
05:08:35|20423.07
05:08:35|20423.08
05:08:37|20423.07
05:08:38|20427.15
05:08:39|20429.99
05:08:40|20430.34
05:08:41|20427.32
05:08:42|20427.31
05:08:43|20424.69
05:08:44|20424.68
05:08:45|20424.69
05:08:46|20425.5
05:08:47|20425.99
05:08:48|20428.13
05:08:50|20428.13
05:08:50|20428.13
05:08:51|20428.13
05:08:53|20428.13
05:08:54|20428.74
05:08:55|20426.59
05:08:56|20426.6
05:08:57|20426.6
05:08:58|20426.6
05:08:59|20426.59
05:09:00|20426.59
05:09:01|20426.59
05:09:03|20423.97
05:09:03|20423.97
05:09:04|20423.97
05:09:05|20423.96
05:09:06|20423.97
05:09:08|20425.4
05:09:09|20425.41
05:09:10|20425.41
05:09:11|20425.25
05:09:12|20425.25
05:09:12|20425.25
05:09:13|20425.25
05:09:15|20424.68
05:09:16|20424.68
05:09:17|20424.67
05:09:18|20424.66
05:09:19|20424.66
05:09:21|20421.76
05:09:21|20420.
05:09:22|20418.24
05:09:23|20418.25
05:09:24|20418.25
05:09:25|20421.39
05:09:26|20421.38
05:09:28|20421.39
05:09:29|20421.38
05:09:30|20421.39
05:09:31|20421.39
05:09:33|20421.38
05:09:33|20421.38
05:09:34|20424.54
05:09:35|20424.6
05:09:36|20424.74
05:09:37|20425.39
05:09:39|20425.39
05:09:40|20425.39
05:09:41|20423.24
05:09:42|20422.93
05:09:44|20421.92
05:09:45|20424.99
05:09:46|20425.24
05:09:46|20425.26
05:09:47|20425.26
05:09:49|20425.26
05:09:49|20425.25
05:09:50|20425.25
05:09:52|20425.26
05:09:53|20425.25
05:09:54|20421.82
05:09:55|20421.81
05:09:56|20421.81
05:09:57|20421.82
05:09:58|20423.47
05:09:59|20423.55
05:10:00|20423.56
05:10:02|20425.24
05:10:02|20425.24
05:10:04|20425.25
05:10:05|20425.24
05:10:06|20425.24
05:10:07|20425.25
05:10:08|20425.25
05:10:09|20425.25
05:10:11|20425.25
05:10:11|20425.25
05:10:12|20425.24
05:10:13|20425.25
05:10:14|20425.25
05:10:16|20425.25
05:10:17|20425.25
05:10:18|20425.25
05:10:19|20425.25
05:10:20|20425.25
05:10:21|20425.24
05:10:21|20425.24
05:10:23|20425.24
05:10:23|20425.25
05:10:24|20425.25
05:10:26|20425.36
05:10:27|20425.35
05:10:28|20425.35
05:10:29|20425.35
05:10:30|20425.35
05:10:31|20425.36
05:10:32|20425.36
05:10:33|20425.36
05:10:34|20425.36
05:10:35|20425.36
05:10:36|20425.36
05:10:37|20425.36
05:10:38|20425.35
05:10:39|20425.36
05:10:41|20425.36
05:10:42|20425.36
05:10:42|20425.36
05:10:44|20429.55
05:10:44|20429.55
05:10:46|20423.01
05:10:47|20423.
05:10:49|20426.02
05:10:49|20431.47
05:10:50|20436.09
05:10:51|20436.1
05:10:52|20440.17
05:10:53|20440.18
05:10:54|20442.13
05:10:55|20446.88
05:10:57|20446.85
05:10:58|20446.15
05:10:59|20446.15
05:11:00|20446.15
05:11:01|20446.14
05:11:02|20446.14
05:11:04|20446.14
05:11:04|20446.14
05:11:05|20451.59
05:11:06|20451.58
05:11:07|20451.58
05:11:09|20451.59
05:11:10|20451.59
05:11:10|20451.59
05:11:12|20451.58
05:11:13|20451.59
05:11:13|20451.68
05:11:15|20458.6
05:11:16|20458.61
05:11:17|20459.9
05:11:17|20464.74
05:11:19|20464.73
05:11:20|20463.19
05:11:21|20463.19
05:11:22|20456.58
05:11:23|20456.59
05:11:24|20451.59
05:11:25|20451.58
05:11:26|20451.58
05:11:27|20451.57
05:11:27|20451.57
05:11:29|20451.58
05:11:30|20451.57
05:11:31|20451.57
05:11:32|20446.88
05:11:34|20440.71
05:11:34|20440.71
05:11:35|20440.7
05:11:37|20440.7
05:11:38|20440.71
05:11:39|20440.71
05:11:40|20441.32
05:11:41|20441.32
05:11:42|20441.32
05:11:44|20441.33
05:11:44|20441.32
05:11:46|20441.32
05:11:47|20439.99
05:11:48|20437.69
05:11:49|20437.69
05:11:50|20437.7
05:11:51|20435.67
05:11:51|20434.49
05:11:53|20434.49
05:11:54|20434.49
05:11:55|20434.48
05:11:56|20433.43
05:11:57|20432.36
05:11:58|20431.68
05:11:59|20430.65
05:12:00|20430.66
05:12:02|20430.65
05:12:02|20430.65
05:12:03|20430.65
05:12:05|20430.66
05:12:06|20430.65
05:12:07|20430.65
05:12:08|20430.65
05:12:09|20430.65
05:12:10|20432.95
05:12:11|20431.7
05:12:12|20431.69
05:12:13|20430.32
05:12:14|20427.52
05:12:15|20427.51
05:12:16|20427.52
05:12:17|20427.52
05:12:18|20427.51
05:12:19|20427.51
05:12:20|20427.51
05:12:21|20427.52
05:12:22|20427.51
05:12:24|20427.51
05:12:25|20427.52
05:12:26|20427.52
05:12:27|20429.39
05:12:28|20431.39
05:12:29|20431.39
05:12:30|20431.38
05:12:31|20431.39
05:12:32|20425.69
05:12:33|20425.7
05:12:34|20425.68
05:12:36|20423.14
05:12:36|20425.67
05:12:37|20423.15
05:12:38|20422.93
05:12:39|20422.92
05:12:40|20422.93
05:12:42|20425.66
05:12:43|20423.27
05:12:44|20421.56
05:12:45|20420.76
05:12:46|20420.76
05:12:47|20424.5
05:12:48|20422.
05:12:49|20420.01
05:12:51|20421.44
05:12:51|20421.99
05:12:53|20422.
05:12:53|20422.
05:12:54|20422.27
05:12:55|20424.35
05:12:56|20427.5
05:12:57|20427.49
05:12:59|20427.49
05:12:59|20427.49
05:13:00|20427.5
05:13:01|20427.5
05:13:02|20427.49
05:13:03|20427.5
05:13:04|20427.5
05:13:05|20427.5
05:13:06|20427.49
05:13:07|20427.49
05:13:09|20427.49
05:13:09|20427.49
05:13:10|20427.49
05:13:11|20427.5
05:13:12|20427.49
05:13:14|20427.5
05:13:15|20427.5
05:13:16|20427.49
05:13:17|20429.3
05:13:18|20430.29
05:13:19|20438.1
05:13:20|20438.1
05:13:21|20445.11
05:13:22|20449.08
05:13:23|20449.09
05:13:25|20449.08
05:13:25|20445.67
05:13:27|20444.62
05:13:27|20444.63
05:13:28|20444.63
05:13:30|20444.63
05:13:31|20444.62
05:13:32|20444.62
05:13:32|20444.62
05:13:33|20444.63
05:13:35|20444.62
05:13:36|20444.62
05:13:37|20444.62
05:13:38|20444.62
05:13:39|20444.63
05:13:40|20444.63
05:13:41|20444.62
05:13:42|20444.62
05:13:43|20444.62
05:13:44|20444.63
05:13:46|20444.63
05:13:47|20448.27
05:13:48|20448.27
05:13:49|20448.27
05:13:50|20448.28
05:13:51|20448.27
05:13:52|20448.27
05:13:53|20449.29
05:13:54|20454.4
05:13:55|20454.4
05:13:56|20454.4
05:13:57|20454.4
05:13:58|20454.41
05:13:59|20454.41
05:14:00|20454.4
05:14:01|20454.4
05:14:02|20447.7
05:14:04|20444.62
05:14:05|20444.62
05:14:06|20444.62
05:14:07|20444.62
05:14:08|20444.62
05:14:09|20444.63
05:14:10|20442.02
05:14:11|20442.02
05:14:12|20442.02
05:14:13|20442.02
05:14:14|20442.02
05:14:15|20442.01
05:14:16|20438.84
05:14:17|20438.84
05:14:18|20438.84
05:14:19|20438.84
05:14:20|20438.83
05:14:22|20438.83
05:14:23|20438.84
05:14:24|20438.84
05:14:24|20438.84
05:14:25|20441.99
05:14:27|20441.99
05:14:27|20441.99
05:14:29|20441.99
05:14:29|20441.99
05:14:30|20441.99
05:14:32|20442.
05:14:33|20442.
05:14:33|20438.11
05:14:35|20433.66
05:14:36|20433.66
05:14:37|20433.18
05:14:37|20432.97
05:14:39|20432.97
05:14:40|20432.97
05:14:41|20432.97
05:14:42|20432.97
05:14:44|20432.98
05:14:44|20432.98
05:14:46|20432.98
05:14:47|20432.98
05:14:48|20432.98
05:14:49|20434.63
05:14:51|20438.11
05:14:51|20438.56
05:14:52|20441.98
05:14:53|20441.98
05:14:54|20441.98
05:14:55|20441.98
05:14:56|20441.98
05:14:57|20441.99
05:14:58|20441.99
05:14:59|20441.98
05:15:00|20441.98
05:15:02|20441.98
05:15:03|20441.98
05:15:04|20441.98
05:15:05|20441.98
05:15:06|20441.98
05:15:07|20441.98
05:15:08|20441.98
05:15:09|20441.98
05:15:10|20441.98
05:15:11|20437.3
05:15:12|20433.18
05:15:13|20432.98
05:15:14|20432.98
05:15:15|20432.02
05:15:16|20432.01
05:15:17|20432.01
05:15:18|20432.01
05:15:19|20432.01
05:15:20|20432.
05:15:21|20432.01
05:15:22|20432.
05:15:23|20432.01
05:15:24|20432.
05:15:25|20432.01
05:15:26|20432.
05:15:27|20432.01
05:15:28|20436.04
05:15:30|20444.61
05:15:30|20444.61
05:15:31|20444.6
05:15:32|20447.87
05:15:33|20445.01
05:15:35|20427.88
05:15:36|20427.89
05:15:37|20427.89
05:15:38|20431.22
05:15:39|20433.01
05:15:40|20433.02
05:15:41|20433.01
05:15:42|20433.01
05:15:43|20432.94
05:15:44|20431.47
05:15:46|20431.48
05:15:46|20431.48
05:15:47|20431.47
05:15:49|20431.47
05:15:50|20431.47
05:15:51|20431.47
05:15:53|20429.02
05:15:53|20427.88
05:15:54|20427.89
05:15:55|20427.89
05:15:56|20427.89
05:15:57|20427.89
05:15:59|20427.89
05:16:00|20427.88
05:16:01|20427.88
05:16:02|20427.88
05:16:03|20427.88
05:16:04|20427.89
05:16:05|20427.88
05:16:06|20427.88
05:16:07|20428.1
05:16:08|20431.12
05:16:09|20434.46
05:16:10|20434.46
05:16:11|20429.25
05:16:12|20429.09
05:16:14|20435.24
05:16:14|20432.13
05:16:15|20432.13
05:16:16|20432.12
05:16:17|20432.12
05:16:18|20432.12
05:16:19|20432.13
05:16:20|20432.13
05:16:22|20432.13
05:16:22|20429.01
05:16:23|20429.
05:16:24|20429.
05:16:25|20429.01
05:16:26|20429.
05:16:27|20432.18
05:16:28|20436.26
05:16:29|20436.26
05:16:30|20440.99
05:16:31|20441.
05:16:32|20441.
05:16:33|20440.99
05:16:34|20441.
05:16:35|20441.
05:16:36|20434.68
05:16:37|20434.69
05:16:38|20434.68
05:16:39|20431.83
05:16:40|20430.
05:16:41|20430.01
05:16:42|20430.01
05:16:43|20430.01
05:16:44|20430.01
05:16:46|20433.26
05:16:47|20433.26
05:16:47|20433.27
05:16:49|20433.27
05:16:50|20433.27
05:16:50|20433.27
05:16:52|20433.26
05:16:53|20433.26
05:16:54|20433.26
05:16:55|20433.26
05:16:57|20436.51
05:16:58|20439.34
05:16:59|20439.34
05:16:59|20439.33
05:17:01|20439.33
05:17:02|20439.34
05:17:03|20439.33
05:17:04|20439.33
05:17:06|20439.34
05:17:06|20439.34
05:17:07|20439.34
05:17:09|20439.33
05:17:09|20439.34
05:17:11|20439.33
05:17:12|20439.34
05:17:12|20439.34
05:17:14|20439.34
05:17:16|20439.34
05:17:16|20439.34
05:17:17|20439.
05:17:18|20441.98
05:17:19|20444.89
05:17:20|20444.9
05:17:21|20444.9
05:17:22|20444.89
05:17:23|20444.89
05:17:24|20444.89
05:17:25|20444.89
05:17:26|20444.89
05:17:27|20444.9
05:17:28|20444.9
05:17:29|20444.9
05:17:31|20444.9
05:17:31|20444.9
05:17:32|20444.9
05:17:33|20444.77
05:17:34|20444.23
05:17:35|20444.22
05:17:36|20444.22
05:17:37|20444.23
05:17:38|20444.22
05:17:39|20444.23
05:17:41|20447.32
05:17:41|20447.32
05:17:42|20447.32
05:17:43|20447.32
05:17:44|20447.32
05:17:45|20447.31
05:17:47|20447.32
05:17:47|20447.32
05:17:49|20447.32
05:17:50|20447.32
05:17:51|20447.32
05:17:52|20447.45
05:17:53|20447.45
05:17:54|20447.45
05:17:56|20447.46
05:17:56|20447.46
05:17:58|20447.46
05:17:59|20447.46
05:18:00|20447.46
05:18:01|20447.46
05:18:02|20447.46
05:18:03|20447.46
05:18:04|20447.46
05:18:04|20447.46
05:18:06|20447.45
05:18:08|20448.28
05:18:09|20452.26
05:18:10|20457.08
05:18:11|20459.12
05:18:13|20459.39
05:18:13|20457.39
05:18:14|20457.39
05:18:15|20457.39
05:18:16|20457.38
05:18:17|20457.38
05:18:18|20450.01
05:18:19|20450.01
05:18:21|20450.02
05:18:22|20450.02
05:18:22|20450.02
05:18:24|20450.67
05:18:25|20450.67
05:18:26|20450.67
05:18:27|20450.66
05:18:28|20450.66
05:18:28|20450.67
05:18:30|20450.67
05:18:31|20450.67
05:18:32|20450.67
05:18:33|20450.66
05:18:34|20450.67
05:18:35|20450.66
05:18:35|20450.67
05:18:36|20450.67
05:18:37|20450.67
05:18:38|20450.66
05:18:40|20455.97
05:18:41|20455.97
05:18:42|20455.96
05:18:43|20455.96
05:18:44|20455.97
05:18:45|20455.97
05:18:46|20455.96
05:18:47|20455.96
05:18:48|20455.97
05:18:49|20455.96
05:18:50|20459.99
05:18:52|20459.99
05:18:53|20457.39
05:18:54|20457.39
05:18:55|20457.38
05:18:56|20457.39
05:18:57|20457.39
05:18:58|20457.39
05:18:59|20457.39
05:19:00|20457.39
05:19:01|20457.39
05:19:02|20457.39
05:19:03|20457.39
05:19:04|20457.38
05:19:05|20457.39
05:19:06|20457.39
05:19:07|20462.02
05:19:08|20462.01
05:19:10|20462.01
05:19:11|20462.02
05:19:12|20462.77
05:19:13|20464.58
05:19:13|20461.43
05:19:14|20460.28
05:19:15|20460.27
05:19:16|20460.28
05:19:18|20457.4
05:19:19|20457.78
05:19:20|20458.07
05:19:20|20460.25
05:19:22|20460.25
05:19:23|20460.25
05:19:24|20460.24
05:19:24|20460.25
05:19:25|20460.25
05:19:26|20459.45
05:19:27|20459.
05:19:29|20459.
05:19:30|20459.01
05:19:31|20458.85
05:19:32|20458.86
05:19:33|20458.86
05:19:33|20458.86
05:19:35|20458.85
05:19:36|20458.85
05:19:37|20458.84
05:19:38|20458.22
05:19:39|20458.22
05:19:39|20458.23
05:19:41|20458.23
05:19:42|20458.23
05:19:43|20458.23
05:19:44|20458.23
05:19:45|20458.23
05:19:46|20458.23
05:19:47|20458.23
05:19:48|20458.23
05:19:49|20458.23
05:19:51|20458.23
05:19:52|20459.03
05:19:52|20459.02
05:19:54|20459.03
05:19:55|20459.03
05:19:56|20459.02
05:19:58|20459.03
05:19:59|20459.03
05:19:59|20459.03
05:20:00|20459.03
05:20:01|20459.03
05:20:02|20459.03
05:20:04|20459.03
05:20:05|20459.03
05:20:06|20459.02
05:20:08|20459.02
05:20:08|20459.03
05:20:09|20459.02
05:20:10|20459.02
05:20:11|20459.03
05:20:12|20459.03
05:20:14|20459.02
05:20:15|20459.02
05:20:16|20459.02
05:20:17|20459.02
05:20:18|20459.03
05:20:19|20459.03
05:20:20|20454.03
05:20:21|20450.99
05:20:22|20450.66
05:20:23|20450.
05:20:23|20445.34
05:20:24|20439.34
05:20:26|20439.34
05:20:27|20439.34
05:20:28|20439.34
05:20:29|20439.34
05:20:30|20439.33
05:20:31|20439.34
05:20:32|20439.33
05:20:33|20439.33
05:20:34|20439.33
05:20:35|20437.28
05:20:36|20434.02
05:20:37|20432.94
05:20:38|20432.94
05:20:39|20430.
05:20:40|20429.23
05:20:42|20428.47
05:20:42|20428.47
05:20:44|20428.47
05:20:45|20429.78
05:20:45|20429.78
05:20:47|20429.79
05:20:48|20429.78
05:20:48|20429.78
05:20:50|20429.78
05:20:52|20429.78
05:20:52|20429.78
05:20:53|20429.78
05:20:55|20429.79
05:20:56|20429.79
05:20:57|20429.78
05:20:57|20429.79
05:20:59|20429.78
05:21:00|20429.78
05:21:01|20429.77
05:21:02|20429.77
05:21:03|20429.78
05:21:04|20429.78
05:21:05|20429.78
05:21:06|20429.78
05:21:07|20429.78
05:21:08|20429.78
05:21:09|20429.78
05:21:10|20429.78
05:21:11|20429.77
05:21:12|20429.78
05:21:13|20429.78
05:21:14|20429.77
05:21:15|20429.78
05:21:16|20429.78
05:21:17|20429.78
05:21:18|20429.78
05:21:19|20429.77
05:21:20|20429.77
05:21:21|20429.78
05:21:22|20429.77
05:21:23|20429.78
05:21:24|20429.78
05:21:26|20429.78
05:21:27|20429.78
05:21:28|20429.78
05:21:28|20429.77
05:21:30|20429.77
05:21:31|20429.78
05:21:31|20429.78
05:21:33|20427.63
05:21:34|20427.63
05:21:34|20427.63
05:21:35|20427.63
05:21:37|20427.63
05:21:38|20427.62
05:21:38|20427.62
05:21:39|20427.62
05:21:41|20434.28
05:21:42|20432.68
05:21:44|20430.27
05:21:44|20427.64
05:21:46|20427.64
05:21:46|20427.64
05:21:47|20427.64
05:21:49|20427.64
05:21:50|20427.64
05:21:51|20427.64
05:21:52|20427.64
05:21:53|20427.64
05:21:54|20427.64
05:21:55|20427.64
05:21:56|20427.63
05:21:57|20427.64
05:21:59|20427.63
05:21:59|20429.01
05:22:00|20430.95
05:22:02|20430.96
05:22:03|20430.96
05:22:03|20430.95
05:22:04|20430.95
05:22:06|20430.95
05:22:07|20430.95
05:22:08|20430.95
05:22:08|20430.96
05:22:10|20430.95
05:22:10|20430.96
05:22:11|20430.96
05:22:13|20430.95
05:22:14|20430.26
05:22:14|20430.27
05:22:15|20430.26
05:22:17|20429.22
05:22:17|20429.23
05:22:19|20429.23
05:22:19|20429.23
05:22:21|20429.22
05:22:22|20429.22
05:22:23|20429.22
05:22:24|20429.23
05:22:25|20429.23
05:22:26|20429.23
05:22:27|20429.23
05:22:28|20429.34
05:22:29|20430.49
05:22:30|20431.97
05:22:30|20431.97
05:22:32|20431.97
05:22:33|20431.96
05:22:34|20431.96
05:22:35|20430.36
05:22:36|20427.
05:22:37|20425.5
05:22:38|20423.66
05:22:39|20423.13
05:22:40|20423.13
05:22:41|20423.14
05:22:42|20423.14
05:22:43|20423.14
05:22:44|20423.14
05:22:45|20423.14
05:22:46|20423.14
05:22:47|20423.14
05:22:48|20423.14
05:22:49|20423.13
05:22:50|20423.13
05:22:52|20423.13
05:22:53|20422.57
05:22:54|20422.57
05:22:55|20422.56
05:22:56|20422.55
05:22:57|20422.46
05:22:58|20422.13
05:22:59|20422.13
05:23:00|20422.14
05:23:01|20422.13
05:23:02|20422.13
05:23:03|20421.33
05:23:04|20422.14
05:23:05|20422.13
05:23:06|20422.13
05:23:07|20422.14
05:23:08|20422.14
05:23:10|20422.14
05:23:10|20422.14
05:23:11|20423.13
05:23:13|20423.13
05:23:13|20423.13
05:23:14|20423.13
05:23:16|20427.55
05:23:17|20434.27
05:23:18|20435.87
05:23:19|20435.87
05:23:20|20435.86
05:23:21|20435.86
05:23:22|20435.86
05:23:24|20434.27
05:23:24|20434.28
05:23:26|20434.27
05:23:27|20427.56
05:23:28|20427.55
05:23:29|20427.55
05:23:30|20427.56
05:23:31|20427.56
05:23:33|20427.56
05:23:33|20428.34
05:23:34|20428.34
05:23:36|20428.35
05:23:36|20428.35
05:23:38|20428.35
05:23:39|20428.35
05:23:40|20428.35
05:23:41|20428.35
05:23:41|20428.34
05:23:43|20428.34
05:23:44|20428.34
05:23:45|20428.34
05:23:46|20428.34
05:23:47|20428.34
05:23:48|20428.34
05:23:49|20428.35
05:23:50|20428.98
05:23:51|20429.35
05:23:52|20429.35
05:23:54|20429.35
05:23:55|20429.35
05:23:56|20429.34
05:23:57|20429.35
05:23:58|20429.35
05:23:59|20429.35
05:24:01|20429.34
05:24:02|20429.34
05:24:03|20429.34
05:24:04|20428.35
05:24:05|20424.2
05:24:06|20424.2
05:24:07|20424.2
05:24:07|20424.2
05:24:09|20424.21
05:24:10|20424.2
05:24:12|20424.21
05:24:13|20424.2
05:24:14|20424.2
05:24:14|20424.2
05:24:15|20424.21
05:24:16|20424.21
05:24:18|20424.21
05:24:18|20422.24
05:24:19|20422.16
05:24:20|20422.14
05:24:22|20422.14
05:24:23|20422.14
05:24:24|20422.15
05:24:25|20422.15
05:24:26|20422.15
05:24:28|20422.15
05:24:28|20422.15
05:24:29|20422.14
05:24:30|20421.39
05:24:31|20421.39
05:24:32|20421.39
05:24:33|20421.39
05:24:34|20421.39
05:24:35|20421.38
05:24:36|20421.38
05:24:38|20421.39
05:24:39|20421.39
05:24:39|20421.38
05:24:40|20421.38
05:24:42|20419.18
05:24:43|20419.18
05:24:43|20419.09
05:24:45|20418.75
05:24:46|20418.75
05:24:47|20418.75
05:24:47|20418.76
05:24:49|20418.76
05:24:50|20418.76
05:24:51|20418.75
05:24:52|20418.76
05:24:52|20418.76
05:24:55|20418.76
05:24:56|20418.75
05:24:57|20418.76
05:24:58|20418.76
05:24:59|20421.15
05:25:00|20421.16
05:25:00|20421.15
05:25:02|20421.16
05:25:03|20422.14
05:25:04|20422.12
05:25:05|20422.12
05:25:06|20422.13
05:25:08|20422.13
05:25:08|20422.12
05:25:09|20422.13
05:25:11|20422.12
05:25:12|20421.34
05:25:12|20421.34
05:25:13|20421.33
05:25:15|20421.33
05:25:16|20421.34
05:25:17|20421.33
05:25:18|20421.34
05:25:18|20421.34
05:25:19|20421.34
05:25:20|20421.33
05:25:22|20421.33
05:25:23|20420.18
05:25:24|20420.18
05:25:25|20420.18
05:25:25|20420.18
05:25:26|20420.18
05:25:27|20420.18
05:25:28|20420.79
05:25:29|20421.33
05:25:31|20421.33
05:25:32|20421.33
05:25:33|20421.33
05:25:34|20421.34
05:25:35|20421.34
05:25:36|20421.34
05:25:37|20421.33
05:25:37|20421.33
05:25:39|20421.33
05:25:40|20421.33
05:25:40|20421.33
05:25:42|20421.33
05:25:43|20421.34
05:25:43|20421.34
05:25:45|20424.43
05:25:46|20432.89
05:25:47|20432.9
05:25:48|20433.82
05:25:49|20434.28
05:25:50|20435.16
05:25:51|20438.38
05:25:52|20438.38
05:25:53|20438.38
05:25:54|20438.39
05:25:55|20438.38
05:25:56|20438.39
05:25:58|20438.39
05:25:59|20438.38
05:26:00|20438.38
05:26:01|20438.39
05:26:01|20441.64
05:26:02|20444.2
05:26:03|20444.2
05:26:05|20444.6
05:26:05|20449.57
05:26:06|20449.57
05:26:07|20449.56
05:26:08|20449.56
05:26:10|20449.56
05:26:11|20449.56
05:26:12|20449.57
05:26:12|20449.57
05:26:13|20449.57
05:26:15|20449.56
05:26:16|20448.54
05:26:17|20448.55
05:26:18|20448.55
05:26:19|20448.54
05:26:20|20449.11
05:26:22|20449.12
05:26:22|20449.12
05:26:23|20449.12
05:26:24|20449.13
05:26:25|20449.12
05:26:27|20449.12
05:26:28|20449.12
05:26:28|20449.12
05:26:30|20449.12
05:26:31|20449.12
05:26:31|20449.12
05:26:32|20446.22
05:26:33|20441.56
05:26:35|20441.56
05:26:36|20441.57
05:26:37|20435.64
05:26:38|20435.64
05:26:39|20439.86
05:26:40|20439.87
05:26:41|20439.87
05:26:42|20442.
05:26:43|20442.01
05:26:44|20442.01
05:26:45|20442.01
05:26:47|20442.01
05:26:47|20442.
05:26:48|20442.01
05:26:50|20442.01
05:26:50|20442.01
05:26:52|20442.01
05:26:52|20442.01
05:26:53|20442.01
05:26:55|20442.
05:26:56|20440.04
05:26:57|20439.78
05:26:59|20439.79
05:27:00|20439.79
05:27:01|20439.78
05:27:02|20439.78
05:27:02|20439.79
05:27:04|20439.79
05:27:05|20439.79
05:27:07|20439.78
05:27:08|20439.79
05:27:09|20439.78
05:27:10|20442.01
05:27:12|20446.02
05:27:13|20446.38
05:27:13|20449.12
05:27:14|20451.29
05:27:15|20451.29
05:27:17|20451.3
05:27:17|20451.3
05:27:18|20451.3
05:27:19|20451.29
05:27:20|20451.29
05:27:21|20451.41
05:27:22|20453.68
05:27:23|20453.4
05:27:24|20449.53
05:27:25|20449.53
05:27:26|20449.53
05:27:28|20449.52
05:27:29|20449.52
05:27:29|20449.53
05:27:31|20449.53
05:27:32|20449.53
05:27:33|20449.52
05:27:34|20447.78
05:27:35|20442.6
05:27:36|20440.01
05:27:37|20440.01
05:27:38|20441.69
05:27:38|20441.69
05:27:40|20441.69
05:27:41|20441.7
05:27:42|20441.7
05:27:44|20441.7
05:27:45|20441.69
05:27:46|20441.69
05:27:46|20441.69
05:27:47|20441.7
05:27:48|20441.74
05:27:50|20441.83
05:27:51|20441.83
05:27:51|20441.83
05:27:53|20441.84
05:27:54|20441.84
05:27:55|20443.26
05:27:55|20436.94
05:27:57|20436.94
05:27:58|20436.94
05:27:59|20436.94
05:28:01|20439.84
05:28:02|20441.67
05:28:03|20441.68
05:28:03|20441.69
05:28:05|20441.69
05:28:05|20448.33
05:28:07|20448.34
05:28:07|20448.34
05:28:09|20448.34
05:28:10|20448.33
05:28:11|20448.34
05:28:12|20448.34
05:28:12|20448.34
05:28:13|20448.34
05:28:15|20448.34
05:28:15|20448.33
05:28:17|20448.33
05:28:18|20441.45
05:28:18|20441.44
05:28:20|20441.44
05:28:21|20441.44
05:28:22|20442.7
05:28:23|20442.7
05:28:24|20445.54
05:28:25|20445.54
05:28:26|20443.93
05:28:26|20442.87
05:28:28|20438.08
05:28:29|20431.4
05:28:29|20430.33
05:28:31|20430.33
05:28:32|20430.74
05:28:32|20431.02
05:28:33|20431.09
05:28:35|20431.09
05:28:36|20434.94
05:28:37|20434.94
05:28:37|20434.94
05:28:38|20433.85
05:28:40|20433.86
05:28:40|20435.86
05:28:42|20435.86
05:28:43|20435.86
05:28:44|20435.86
05:28:45|20435.86
05:28:46|20434.41
05:28:47|20434.27
05:28:48|20432.45
05:28:49|20432.45
05:28:50|20432.44
05:28:51|20429.09
05:28:52|20429.09
05:28:53|20429.09
05:28:54|20429.09
05:28:55|20429.09
05:28:56|20429.08
05:28:58|20429.09
05:28:59|20429.09
05:28:59|20429.09
05:29:01|20429.08
05:29:02|20429.08
05:29:03|20429.08
05:29:04|20429.09
05:29:05|20429.08
05:29:06|20429.08
05:29:07|20431.44
05:29:08|20431.44
05:29:10|20431.44
05:29:10|20432.03
05:29:12|20434.67
05:29:14|20436.94
05:29:15|20436.94
05:29:16|20437.29
05:29:17|20435.78
05:29:18|20432.04
05:29:19|20430.75
05:29:20|20430.63
05:29:21|20428.06
05:29:22|20428.06
05:29:23|20424.12
05:29:24|20426.31
05:29:25|20420.18
05:29:26|20420.18
05:29:27|20423.13
05:29:28|20424.7
05:29:30|20424.71
05:29:30|20426.29
05:29:32|20426.29
05:29:33|20426.3
05:29:34|20426.29
05:29:35|20426.29
05:29:36|20424.73
05:29:37|20424.48
05:29:38|20424.48
05:29:39|20424.48
05:29:40|20424.48
05:29:41|20424.48
05:29:42|20424.48
05:29:44|20424.48
05:29:44|20424.48
05:29:45|20424.48
05:29:46|20424.48
05:29:47|20424.47
05:29:48|20424.48
05:29:50|20424.48
05:29:50|20424.48
05:29:51|20424.48
05:29:52|20432.21
05:29:53|20435.36
05:29:54|20435.37
05:29:55|20435.37
05:29:56|20435.37
05:29:57|20435.38
05:29:59|20438.07
05:30:00|20436.63
05:30:01|20436.02
05:30:02|20436.02
05:30:03|20436.02
05:30:05|20430.18
05:30:06|20426.46
05:30:07|20429.71
05:30:07|20434.48
05:30:09|20440.
05:30:10|20441.77
05:30:10|20442.09
05:30:12|20442.1
05:30:13|20442.1
05:30:14|20442.09
05:30:14|20443.37
05:30:16|20443.37
05:30:16|20445.54
05:30:18|20445.54
05:30:18|20445.54
05:30:19|20445.53
05:30:21|20445.53
05:30:21|20445.54
05:30:23|20445.53
05:30:24|20445.53
05:30:25|20445.54
05:30:26|20442.71
05:30:27|20442.7
05:30:28|20442.7
05:30:29|20442.7
05:30:30|20443.76
05:30:31|20444.14
05:30:32|20444.14
05:30:34|20444.15
05:30:34|20444.15
05:30:35|20444.15
05:30:36|20444.15
05:30:38|20444.15
05:30:39|20444.92
05:30:40|20444.92
05:30:41|20444.92
05:30:41|20444.92
05:30:43|20444.92
05:30:44|20444.92
05:30:45|20444.91
05:30:46|20440.47
05:30:46|20440.47
05:30:48|20440.01
05:30:49|20440.
05:30:50|20440.
05:30:51|20440.
05:30:51|20440.
05:30:53|20440.
05:30:54|20440.01
05:30:55|20440.47
05:30:55|20440.97
05:30:57|20440.97
05:30:58|20441.01
05:30:59|20441.4
05:30:59|20441.41
05:31:01|20441.4
05:31:03|20441.41
05:31:03|20441.4
05:31:05|20441.4
05:31:06|20441.4
05:31:07|20441.41
05:31:08|20441.43
05:31:09|20441.43
05:31:10|20441.43
05:31:11|20441.44
05:31:12|20441.44
05:31:13|20441.43
05:31:14|20441.44
05:31:15|20441.44
05:31:16|20441.44
05:31:17|20441.43
05:31:18|20441.44
05:31:19|20441.44
05:31:20|20441.44
05:31:21|20441.43
05:31:22|20441.43
05:31:23|20441.43
05:31:24|20441.45
05:31:25|20441.45
05:31:26|20441.45
05:31:27|20441.45
05:31:29|20441.44
05:31:29|20441.45
05:31:30|20441.45
05:31:31|20441.44
05:31:32|20441.45
05:31:34|20441.44
05:31:35|20441.45
05:31:36|20441.44
05:31:36|20441.45
05:31:38|20441.45
05:31:38|20441.45
05:31:39|20441.45
05:31:40|20441.45
05:31:41|20441.45
05:31:42|20441.45
05:31:44|20441.45
05:31:45|20441.45
05:31:45|20441.45
05:31:46|20441.45
05:31:48|20441.45
05:31:49|20441.45
05:31:50|20436.78
05:31:51|20431.14
05:31:52|20431.14
05:31:53|20431.13
05:31:54|20431.13
05:31:55|20431.13
05:31:56|20431.13
05:31:57|20431.13
05:31:58|20431.13
05:31:59|20431.14
05:32:00|20430.34
05:32:01|20430.34
05:32:03|20430.33
05:32:04|20428.57
05:32:05|20427.68
05:32:06|20427.69
05:32:07|20427.68
05:32:08|20427.68
05:32:10|20427.68
05:32:10|20427.68
05:32:11|20427.69
05:32:12|20427.69
05:32:15|20427.69
05:32:16|20427.56
05:32:16|20427.56
05:32:18|20427.56
05:32:19|20427.56
05:32:19|20425.44
05:32:21|20425.45
05:32:22|20417.62
05:32:23|20417.11
05:32:24|20417.12
05:32:25|20413.02
05:32:26|20413.02
05:32:27|20413.02
05:32:28|20413.01
05:32:29|20413.02
05:32:30|20413.02
05:32:31|20413.02
05:32:32|20413.01
05:32:33|20413.02
05:32:34|20413.02
05:32:35|20417.11
05:32:36|20417.41
05:32:37|20417.53
05:32:38|20417.52
05:32:39|20417.53
05:32:40|20417.52
05:32:41|20417.52
05:32:42|20417.53
05:32:43|20417.53
05:32:44|20417.52
05:32:45|20417.53
05:32:46|20417.53
05:32:47|20417.52
05:32:48|20417.53
05:32:49|20417.52
05:32:50|20417.52
05:32:51|20417.38
05:32:52|20417.38
05:32:53|20417.38
05:32:54|20417.39
05:32:55|20417.39
05:32:56|20416.1
05:32:57|20416.1
05:32:58|20416.09
05:32:59|20416.09
05:33:00|20416.09
05:33:01|20416.1
05:33:02|20416.09
05:33:04|20416.09
05:33:05|20416.1
05:33:06|20416.1
05:33:07|20416.1
05:33:08|20416.1
05:33:09|20416.1
05:33:11|20416.09
05:33:11|20416.1
05:33:12|20416.09
05:33:13|20416.09
05:33:14|20416.09
05:33:15|20416.09
05:33:16|20416.09
05:33:17|20416.09
05:33:18|20416.09
05:33:19|20416.09
05:33:20|20417.38
05:33:21|20417.38
05:33:22|20417.38
05:33:23|20417.37
05:33:24|20417.37
05:33:25|20417.39
05:33:26|20417.51
05:33:27|20417.53
05:33:28|20418.36
05:33:29|20419.02
05:33:30|20419.22
05:33:31|20426.46
05:33:32|20426.46
05:33:33|20426.46
05:33:34|20426.47
05:33:35|20426.46
05:33:36|20426.47
05:33:37|20426.47
05:33:38|20426.47
05:33:39|20426.47
05:33:40|20426.47
05:33:41|20426.48
05:33:42|20426.48
05:33:43|20426.48
05:33:44|20426.48
05:33:45|20426.47
05:33:46|20426.47
05:33:47|20426.47
05:33:48|20426.59
05:33:49|20426.6
05:33:50|20426.6
05:33:51|20426.6
05:33:52|20428.58
05:33:53|20428.58
05:33:54|20428.57
05:33:55|20428.57
05:33:56|20428.57
05:33:57|20428.57
05:33:58|20428.57
05:33:59|20428.57
05:34:01|20428.58
05:34:02|20428.57
05:34:03|20428.57
05:34:04|20428.57
05:34:06|20428.57
05:34:07|20428.58
05:34:07|20428.58
05:34:09|20428.57
05:34:10|20428.57
05:34:11|20428.57
05:34:12|20428.58
05:34:14|20428.58
05:34:14|20428.57
05:34:15|20428.57
05:34:16|20428.57
05:34:18|20428.58
05:34:19|20428.57
05:34:20|20428.57
05:34:21|20428.58
05:34:22|20428.58
05:34:23|20428.58
05:34:25|20428.58
05:34:26|20428.57
05:34:26|20428.57
05:34:27|20426.48
05:34:28|20426.48
05:34:29|20426.48
05:34:31|20426.49
05:34:32|20426.48
05:34:33|20426.49
05:34:34|20426.49
05:34:35|20426.49
05:34:36|20426.49
05:34:37|20426.48
05:34:38|20426.48
05:34:39|20426.48
05:34:40|20426.48
05:34:41|20426.48
05:34:43|20426.48
05:34:43|20426.48
05:34:45|20426.48
05:34:45|20426.48
05:34:46|20426.48
05:34:48|20426.48
05:34:49|20426.48
05:34:50|20426.49
05:34:50|20426.49
05:34:51|20426.49
05:34:52|20426.49
05:34:54|20426.49
05:34:55|20426.49
05:34:56|20426.49
05:34:57|20426.48
05:34:58|20426.49
05:34:59|20426.49
05:35:01|20426.49
05:35:02|20426.48
05:35:02|20426.49
05:35:04|20426.49
05:35:06|20426.49
05:35:06|20426.48
05:35:08|20426.48
05:35:09|20426.48
05:35:10|20426.48
05:35:11|20426.48
05:35:12|20426.49
05:35:13|20426.49
05:35:14|20426.48
05:35:15|20422.93
05:35:16|20418.42
05:35:17|20418.42
05:35:18|20416.66
05:35:19|20417.44
05:35:21|20417.45
05:35:21|20417.45
05:35:22|20417.45
05:35:23|20417.45
05:35:24|20417.44
05:35:25|20417.44
05:35:26|20417.44
05:35:27|20417.45
05:35:28|20417.44
05:35:29|20417.45
05:35:30|20418.42
05:35:31|20420.6
05:35:32|20420.61
05:35:33|20420.6
05:35:34|20418.42
05:35:35|20418.42
05:35:36|20418.42
05:35:37|20418.42
05:35:38|20418.42
05:35:40|20418.42
05:35:40|20418.42
05:35:41|20418.42
05:35:42|20418.42
05:35:43|20418.42
05:35:44|20418.41
05:35:46|20418.41
05:35:47|20418.41
05:35:48|20418.41
05:35:49|20418.42
05:35:50|20418.42
05:35:51|20418.32
05:35:52|20418.32
05:35:53|20418.32
05:35:54|20418.33
05:35:55|20418.33
05:35:56|20418.33
05:35:57|20418.33
05:35:58|20418.32
05:36:00|20418.33
05:36:00|20418.32
05:36:02|20418.32
05:36:02|20416.88
05:36:03|20416.87
05:36:05|20416.88
05:36:07|20416.88
05:36:08|20416.87
05:36:08|20416.87
05:36:10|20416.87
05:36:11|20416.87
05:36:12|20416.88
05:36:13|20416.87
05:36:14|20416.88
05:36:15|20416.87
05:36:16|20416.87
05:36:17|20416.88
05:36:18|20416.87
05:36:19|20416.87
05:36:20|20416.88
05:36:21|20416.87
05:36:22|20416.87
05:36:24|20416.87
05:36:25|20416.88
05:36:25|20416.88
05:36:26|20416.88
05:36:28|20416.88
05:36:28|20416.87
05:36:30|20416.88
05:36:31|20416.88
05:36:31|20416.88
05:36:33|20416.87
05:36:34|20416.88
05:36:35|20416.87
05:36:36|20416.87
05:36:37|20416.87
05:36:38|20416.88
05:36:39|20416.88
05:36:40|20416.88
05:36:41|20416.87
05:36:42|20416.88
05:36:43|20416.88
05:36:44|20416.87
05:36:45|20416.88
05:36:46|20416.87
05:36:47|20416.88
05:36:48|20416.89
05:36:49|20416.89
05:36:50|20416.89
05:36:51|20416.89
05:36:52|20417.
05:36:53|20417.
05:36:54|20417.
05:36:55|20419.99
05:36:56|20420.
05:36:57|20420.
05:36:58|20420.77
05:37:00|20418.5
05:37:01|20421.69
05:37:02|20421.69
05:37:03|20421.68
05:37:04|20418.27
05:37:05|20418.27
05:37:06|20418.28
05:37:07|20418.27
05:37:08|20418.28
05:37:09|20421.71
05:37:10|20423.79
05:37:11|20423.8
05:37:12|20423.8
05:37:14|20423.89
05:37:14|20423.89
05:37:15|20424.46
05:37:16|20425.41
05:37:17|20425.41
05:37:18|20425.42
05:37:20|20425.41
05:37:21|20425.42
05:37:22|20425.42
05:37:23|20425.42
05:37:24|20425.41
05:37:25|20425.42
05:37:26|20425.42
05:37:27|20426.02
05:37:28|20426.69
05:37:29|20427.98
05:37:30|20427.98
05:37:31|20428.14
05:37:32|20428.14
05:37:34|20428.14
05:37:34|20428.14
05:37:35|20428.14
05:37:36|20428.14
05:37:37|20429.29
05:37:38|20428.26
05:37:39|20428.13
05:37:40|20427.68
05:37:42|20427.66
05:37:42|20426.55
05:37:43|20426.55
05:37:44|20426.54
05:37:46|20423.51
05:37:46|20423.51
05:37:47|20420.78
05:37:48|20423.51
05:37:49|20423.51
05:37:50|20423.52
05:37:51|20423.51
05:37:52|20423.52
05:37:54|20423.51
05:37:55|20421.06
05:37:55|20421.06
05:37:57|20421.06
05:37:58|20421.06
05:37:58|20421.06
05:37:59|20421.06
05:38:00|20421.05
05:38:02|20421.06
05:38:02|20421.06
05:38:04|20421.06
05:38:05|20421.05
05:38:06|20421.05
05:38:08|20421.06
05:38:09|20421.06
05:38:10|20421.06
05:38:11|20421.05
05:38:12|20418.11
05:38:13|20418.12
05:38:15|20418.11
05:38:16|20418.11
05:38:16|20418.11
05:38:17|20418.12
05:38:19|20418.12
05:38:19|20418.12
05:38:21|20418.12
05:38:22|20418.12
05:38:23|20418.81
05:38:24|20418.81
05:38:25|20418.81
05:38:26|20420.52
05:38:27|20420.52
05:38:27|20420.53
05:38:28|20420.53
05:38:29|20420.52
05:38:31|20420.53
05:38:32|20420.53
05:38:32|20420.52
05:38:34|20420.53
05:38:35|20420.53
05:38:36|20420.52
05:38:38|20420.53
05:38:38|20420.53
05:38:39|20420.53
05:38:40|20420.53
05:38:41|20423.47
05:38:42|20423.69
05:38:43|20423.69
05:38:44|20423.69
05:38:45|20423.69
05:38:46|20423.69
05:38:47|20423.69
05:38:48|20423.9
05:38:49|20424.47
05:38:50|20424.47
05:38:51|20424.47
05:38:52|20424.47
05:38:53|20424.47
05:38:54|20424.47
05:38:55|20424.47
05:38:56|20424.47
05:38:57|20424.47
05:38:58|20423.37
05:38:59|20423.37
05:39:00|20422.94
05:39:01|20422.93
05:39:02|20422.93
05:39:03|20422.94
05:39:05|20422.94
05:39:06|20422.94
05:39:07|20422.94
05:39:08|20422.94
05:39:09|20422.94
05:39:10|20422.94
05:39:11|20422.94
05:39:13|20422.93
05:39:13|20422.93
05:39:14|20422.94
05:39:16|20422.93
05:39:17|20422.93
05:39:17|20427.22
05:39:19|20427.23
05:39:20|20427.23
05:39:21|20427.23
05:39:22|20427.23
05:39:23|20427.23
05:39:24|20427.23
05:39:25|20427.23
05:39:26|20427.23
05:39:27|20427.23
05:39:28|20429.97
05:39:29|20430.34
05:39:30|20430.33
05:39:31|20430.34
05:39:32|20430.34
05:39:33|20430.34
05:39:35|20430.99
05:39:36|20430.99
05:39:37|20431.
05:39:38|20429.39
05:39:39|20429.4
05:39:40|20429.39
05:39:41|20429.39
05:39:42|20429.4
05:39:43|20429.4
05:39:44|20429.4
05:39:45|20429.4
05:39:46|20429.4
05:39:47|20429.4
05:39:48|20429.4
05:39:49|20429.39
05:39:50|20429.39
05:39:51|20429.4
05:39:52|20429.4
05:39:53|20429.4
05:39:54|20429.4
05:39:55|20429.4
05:39:56|20429.4
05:39:57|20429.39
05:39:58|20429.39
05:39:59|20429.39
05:40:00|20429.39
05:40:02|20429.39
05:40:02|20429.09
05:40:04|20428.7
05:40:05|20427.82
05:40:05|20427.82
05:40:07|20427.83
05:40:08|20427.83
05:40:09|20427.82
05:40:10|20427.83
05:40:11|20427.82
05:40:12|20427.83
05:40:13|20427.82
05:40:14|20427.82
05:40:15|20427.55
05:40:16|20427.56
05:40:17|20427.56
05:40:18|20428.19
05:40:19|20429.38
05:40:20|20429.38
05:40:21|20429.38
05:40:22|20429.39
05:40:23|20429.38
05:40:24|20429.39
05:40:25|20429.39
05:40:26|20429.38
05:40:27|20429.39
05:40:28|20429.39
05:40:29|20429.39
05:40:30|20429.39
05:40:31|20429.38
05:40:32|20429.38
05:40:33|20431.99
05:40:34|20432.
05:40:35|20432.
05:40:36|20432.
05:40:37|20433.
05:40:38|20432.99
05:40:39|20433.
05:40:40|20432.99
05:40:41|20433.
05:40:42|20432.99
05:40:43|20433.
05:40:44|20433.
05:40:45|20433.
05:40:46|20433.
05:40:47|20433.
05:40:48|20433.
05:40:49|20433.
05:40:50|20432.99
05:40:51|20432.99
05:40:52|20433.
05:40:53|20432.99
05:40:54|20433.
05:40:55|20433.
05:40:56|20432.99
05:40:57|20433.
05:40:58|20432.99
05:40:59|20432.99
05:41:00|20433.
05:41:01|20433.
05:41:02|20433.
05:41:03|20432.99
05:41:04|20432.99
05:41:05|20433.
05:41:07|20433.
05:41:07|20432.99
05:41:09|20432.99
05:41:10|20425.
05:41:11|20425.
05:41:12|20425.01
05:41:13|20425.
05:41:14|20425.
05:41:15|20425.
05:41:16|20425.
05:41:17|20425.
05:41:18|20425.
05:41:20|20425.01
05:41:20|20425.
05:41:21|20425.
05:41:22|20425.01
05:41:23|20425.01
05:41:25|20425.
05:41:26|20425.
05:41:26|20425.
05:41:28|20420.
05:41:28|20414.13
05:41:30|20414.14
05:41:31|20414.14
05:41:32|20414.14
05:41:33|20414.13
05:41:33|20414.14
05:41:34|20414.14
05:41:36|20414.13
05:41:37|20414.14
05:41:37|20414.14
05:41:38|20414.13
05:41:39|20414.13
05:41:40|20414.13
05:41:42|20414.13
05:41:42|20414.14
05:41:43|20414.13
05:41:45|20414.13
05:41:45|20414.14
05:41:47|20418.07
05:41:48|20418.07
05:41:48|20418.07
05:41:49|20418.07
05:41:50|20418.06
05:41:52|20418.06
05:41:53|20414.76
05:41:54|20414.75
05:41:55|20414.75
05:41:56|20414.75
05:41:57|20414.75
05:41:58|20414.76
05:41:59|20414.75
05:42:00|20414.75
05:42:01|20414.75
05:42:02|20414.75
05:42:03|20414.76
05:42:04|20414.93
05:42:05|20414.93
05:42:07|20415.19
05:42:07|20415.19
05:42:09|20417.05
05:42:10|20417.05
05:42:11|20417.04
05:42:12|20417.05
05:42:13|20417.04
05:42:14|20417.04
05:42:15|20417.05
05:42:16|20417.04
05:42:18|20417.04
05:42:19|20417.04
05:42:20|20417.04
05:42:21|20417.05
05:42:22|20417.04
05:42:24|20417.05
05:42:24|20417.05
05:42:25|20417.04
05:42:26|20417.05
05:42:27|20417.05
05:42:28|20417.04
05:42:30|20417.05
05:42:31|20417.05
05:42:32|20417.05
05:42:33|20414.85
05:42:34|20414.85
05:42:35|20414.85
05:42:37|20414.86
05:42:37|20414.86
05:42:38|20414.85
05:42:40|20410.31
05:42:40|20410.31
05:42:42|20410.31
05:42:42|20412.7
05:42:43|20416.29
05:42:45|20417.83
05:42:45|20417.83
05:42:47|20417.82
05:42:48|20417.82
05:42:48|20419.39
05:42:50|20419.4
05:42:50|20419.39
05:42:52|20419.4
05:42:53|20423.16
05:42:54|20423.15
05:42:55|20423.16
05:42:56|20423.16
05:42:57|20423.16
05:42:58|20425.86
05:42:59|20424.78
05:43:00|20424.78
05:43:01|20424.77
05:43:02|20424.77
05:43:03|20424.78
05:43:04|20424.78
05:43:05|20424.77
05:43:06|20424.65
05:43:08|20424.64
05:43:08|20424.64
05:43:09|20424.64
05:43:11|20424.64
05:43:12|20424.65
05:43:13|20424.64
05:43:14|20424.64
05:43:15|20424.64
05:43:17|20424.64
05:43:17|20424.64
05:43:19|20424.64
05:43:19|20424.64
05:43:21|20424.64
05:43:22|20424.64
05:43:23|20424.64
05:43:24|20424.56
05:43:25|20424.57
05:43:26|20424.57
05:43:27|20423.28
05:43:28|20423.16
05:43:29|20423.16
05:43:30|20422.94
05:43:31|20422.51
05:43:32|20422.51
05:43:33|20422.17
05:43:34|20422.17
05:43:35|20422.16
05:43:36|20422.17
05:43:37|20422.17
05:43:38|20422.17
05:43:39|20422.16
05:43:40|20422.17
05:43:41|20422.17
05:43:42|20419.85
05:43:43|20419.
05:43:44|20418.02
05:43:45|20418.01
05:43:46|20418.01
05:43:47|20418.02
05:43:48|20418.02
05:43:49|20418.02
05:43:50|20424.63
05:43:51|20427.23
05:43:52|20427.56
05:43:53|20427.55
05:43:54|20427.56
05:43:55|20427.56
05:43:56|20427.55
05:43:57|20427.56
05:43:58|20427.56
05:43:59|20427.56
05:44:00|20427.56
05:44:01|20427.56
05:44:02|20428.21
05:44:03|20428.21
05:44:04|20428.21
05:44:05|20428.21
05:44:06|20429.73
05:44:07|20430.49
05:44:08|20430.49
05:44:09|20430.5
05:44:10|20430.5
05:44:12|20430.5
05:44:13|20430.5
05:44:14|20430.5
05:44:15|20430.5
05:44:16|20430.5
05:44:18|20430.49
05:44:18|20430.5
05:44:20|20430.49
05:44:21|20430.49
05:44:22|20430.49
05:44:22|20430.5
05:44:24|20430.49
05:44:25|20430.49
05:44:26|20430.49
05:44:27|20430.49
05:44:27|20430.49
05:44:28|20428.
05:44:30|20428.
05:44:31|20428.
05:44:32|20428.01
05:44:33|20428.
05:44:34|20428.
05:44:35|20428.
05:44:36|20428.01
05:44:37|20428.
05:44:38|20427.57
05:44:39|20427.56
05:44:40|20427.56
05:44:41|20427.56
05:44:42|20427.56
05:44:43|20425.44
05:44:44|20423.28
05:44:45|20423.16
05:44:46|20423.16
05:44:47|20423.17
05:44:49|20423.16
05:44:49|20423.17
05:44:50|20423.16
05:44:51|20423.16
05:44:52|20423.16
05:44:53|20424.54
05:44:54|20424.55
05:44:56|20424.55
05:44:57|20424.54
05:44:58|20424.54
05:45:00|20424.54
05:45:00|20424.55
05:45:01|20424.54
05:45:02|20424.54
05:45:04|20424.55
05:45:05|20424.55
05:45:06|20424.54
05:45:07|20424.55
05:45:07|20424.55
05:45:09|20424.55
05:45:10|20424.55
05:45:12|20424.55
05:45:13|20424.54
05:45:14|20424.55
05:45:16|20424.54
05:45:17|20424.55
05:45:18|20419.11
05:45:19|20419.11
05:45:20|20416.34
05:45:22|20417.21
05:45:22|20417.21
05:45:23|20417.21
05:45:24|20417.2
05:45:25|20417.2
05:45:26|20417.2
05:45:27|20417.21
05:45:28|20414.25
05:45:29|20414.25
05:45:30|20412.85
05:45:31|20412.84
05:45:32|20412.84
05:45:33|20412.84
05:45:34|20414.24
05:45:35|20414.25
05:45:36|20414.27
05:45:38|20414.27
05:45:38|20414.27
05:45:39|20414.27
05:45:40|20414.26
05:45:41|20414.26
05:45:43|20414.27
05:45:43|20414.27
05:45:45|20414.27
05:45:46|20416.26
05:45:47|20423.33
05:45:48|20423.7
05:45:49|20423.7
05:45:50|20423.69
05:45:51|20423.69
05:45:52|20423.7
05:45:53|20423.69
05:45:54|20423.7
05:45:55|20423.7
05:45:56|20424.12
05:45:57|20429.18
05:45:58|20431.49
05:45:59|20432.16
05:46:00|20432.17
05:46:01|20432.16
05:46:02|20432.16
05:46:03|20427.51
05:46:04|20427.5
05:46:05|20427.5
05:46:07|20427.51
05:46:08|20427.51
05:46:08|20427.51
05:46:09|20427.5
05:46:11|20427.5
05:46:12|20425.39
05:46:13|20426.44
05:46:14|20426.44
05:46:16|20426.45
05:46:17|20426.45
05:46:17|20426.45
05:46:18|20427.25
05:46:20|20427.31
05:46:32|20427.31
05:46:32|20426.01
05:46:34|20425.86
05:46:34|20425.86
05:46:36|20425.86
05:46:36|20425.87
05:46:37|20425.87
05:46:38|20425.86
05:46:39|20425.86
05:46:41|20425.86
05:46:42|20425.86
05:46:42|20425.87
05:46:44|20425.43
05:46:44|20425.43
05:46:46|20425.43
05:46:47|20425.43
05:46:51|20425.43
05:46:52|20425.43
05:46:53|20425.44
05:46:54|20425.44
05:46:55|20425.43
05:46:56|20425.43
05:46:57|20425.43
05:46:58|20425.43
05:46:59|20425.43
05:47:00|20425.43
05:47:01|20425.43
05:47:02|20425.43
05:47:04|20425.42
05:47:05|20425.42
05:47:06|20425.36
05:47:07|20425.29
05:47:08|20425.29
05:47:09|20425.28
05:47:10|20425.27
05:47:11|20425.27
05:47:12|20423.27
05:47:14|20423.27
05:47:15|20423.26
05:47:16|20423.26
05:47:17|20423.26
05:47:18|20423.27
05:47:19|20423.27
05:47:20|20423.27
05:47:21|20423.26
05:47:22|20423.26
05:47:23|20423.26
05:47:25|20423.27
05:47:26|20423.26
05:47:27|20423.26
05:47:27|20423.26
05:47:29|20423.26
05:47:30|20423.27
05:47:30|20423.27
05:47:32|20423.27
05:47:33|20423.27
05:47:33|20423.27
05:47:35|20423.27
05:47:36|20423.27
05:47:37|20423.27
05:47:38|20423.26
05:47:39|20423.26
05:47:40|20422.7
05:47:41|20422.7
05:47:42|20422.7
05:47:43|20422.7
05:47:44|20422.7
05:47:45|20422.7
05:47:46|20418.91
05:47:47|20418.65
05:47:48|20418.65
05:47:49|20418.
05:47:50|20418.01
05:47:51|20418.
05:47:52|20415.23
05:47:53|20414.59
05:47:54|20412.07
05:47:55|20412.06
05:47:56|20412.06
05:47:57|20412.06
05:47:58|20412.06
05:47:59|20412.07
05:48:00|20412.06
05:48:01|20412.07
05:48:02|20412.08
05:48:03|20412.09
05:48:04|20412.08
05:48:05|20412.09
05:48:06|20412.09
05:48:07|20413.5
05:48:08|20413.53
05:48:09|20413.54
05:48:10|20413.54
05:48:11|20413.53
05:48:12|20413.54
05:48:14|20413.53
05:48:14|20413.54
05:48:16|20413.53
05:48:16|20413.54
05:48:18|20413.54
05:48:19|20413.54
05:48:20|20413.53
05:48:20|20413.53
05:48:22|20413.54
05:48:23|20413.54
05:48:24|20413.54
05:48:24|20413.54
05:48:26|20413.54
05:48:27|20413.54
05:48:28|20413.54
05:48:29|20413.54
05:48:31|20412.73
05:48:31|20412.72
05:48:33|20412.73
05:48:34|20412.72
05:48:35|20412.72
05:48:36|20412.72
05:48:37|20412.73
05:48:38|20412.73
05:48:39|20412.72
05:48:40|20412.73
05:48:41|20412.73
05:48:42|20412.73
05:48:43|20413.44
05:48:45|20413.73
05:48:46|20414.55
05:48:47|20419.
05:48:48|20419.
05:48:49|20419.
05:48:50|20419.
05:48:51|20418.99
05:48:52|20418.99
05:48:54|20418.99
05:48:54|20418.99
05:48:55|20418.99
05:48:56|20418.99
05:48:57|20418.99
05:48:59|20419.
05:49:00|20419.
05:49:01|20419.
05:49:01|20418.99
05:49:03|20418.99
05:49:03|20418.99
05:49:05|20418.99
05:49:06|20418.99
05:49:07|20418.99
05:49:08|20419.
05:49:09|20418.99
05:49:11|20419.
05:49:11|20419.
05:49:12|20419.
05:49:13|20419.
05:49:14|20418.99
05:49:15|20418.99
05:49:17|20419.
05:49:18|20418.99
05:49:19|20419.
05:49:20|20418.99
05:49:21|20418.99
05:49:22|20415.6
05:49:23|20413.19
05:49:25|20413.19
05:49:25|20413.18
05:49:27|20413.19
05:49:28|20413.18
05:49:29|20413.19
05:49:30|20413.19
05:49:31|20413.18
05:49:32|20413.18
05:49:33|20412.15
05:49:34|20412.15
05:49:36|20412.16
05:49:36|20412.16
05:49:37|20412.15
05:49:39|20412.15
05:49:39|20412.15
05:49:40|20412.16
05:49:41|20412.15
05:49:42|20412.16
05:49:44|20412.15
05:49:45|20412.15
05:49:45|20412.16
05:49:46|20412.16
05:49:47|20412.16
05:49:48|20412.15
05:49:49|20412.15
05:49:51|20412.15
05:49:51|20412.16
05:49:53|20412.15
05:49:53|20412.15
05:49:55|20412.16
05:49:55|20412.16
05:49:57|20412.15
05:49:58|20412.15
05:49:58|20412.15
05:50:00|20412.16
05:50:01|20412.15
05:50:02|20412.15
05:50:04|20410.55
05:50:05|20410.55
05:50:06|20410.55
05:50:06|20410.55
05:50:08|20411.04
05:50:09|20411.97
05:50:10|20411.97
05:50:10|20411.97
05:50:11|20411.97
05:50:13|20411.97
05:50:14|20411.97
05:50:15|20411.97
05:50:15|20411.98
05:50:17|20411.98
05:50:18|20411.97
05:50:19|20411.98
05:50:20|20411.98
05:50:22|20411.98
05:50:22|20411.98
05:50:23|20411.97
05:50:24|20411.98
05:50:25|20411.98
05:50:26|20411.98
05:50:27|20412.16
05:50:29|20415.23
05:50:30|20415.57
05:50:30|20415.57
05:50:32|20415.61
05:50:33|20415.61
05:50:34|20415.6
05:50:35|20415.6
05:50:36|20415.6
05:50:37|20415.61
05:50:38|20415.61
05:50:39|20415.6
05:50:41|20415.6
05:50:41|20415.61
05:50:42|20415.61
05:50:43|20415.61
05:50:44|20415.61
05:50:45|20415.61
05:50:46|20415.61
05:50:47|20415.6
05:50:48|20415.61
05:50:49|20415.61
05:50:50|20415.61
05:50:51|20415.6
05:50:52|20415.6
05:50:54|20415.6
05:50:54|20415.61
05:50:56|20415.6
05:50:56|20415.6
05:50:57|20415.61
05:50:59|20415.6
05:51:00|20415.6
05:51:00|20415.61
05:51:01|20415.6
05:51:03|20415.61
05:51:03|20415.61
05:51:04|20415.61
05:51:06|20415.61
05:51:07|20411.85
05:51:08|20411.85
05:51:09|20411.85
05:51:10|20411.85
05:51:11|20411.85
05:51:12|20411.85
05:51:13|20411.85
05:51:15|20411.85
05:51:15|20411.85
05:51:16|20411.85
05:51:17|20411.85
05:51:19|20411.85
05:51:20|20411.84
05:51:21|20407.28
05:51:22|20407.28
05:51:23|20407.28
05:51:24|20407.28
05:51:26|20407.28
05:51:26|20408.11
05:51:28|20410.62
05:51:28|20411.85
05:51:29|20412.3
05:51:31|20414.23
05:51:31|20414.23
05:51:33|20414.22
05:51:34|20414.22
05:51:35|20414.23
05:51:37|20414.23
05:51:37|20414.22
05:51:38|20414.22
05:51:39|20414.23
05:51:40|20414.22
05:51:41|20414.23
05:51:42|20414.23
05:51:44|20414.23
05:51:45|20414.23
05:51:46|20414.23
05:51:46|20414.23
05:51:48|20414.23
05:51:49|20414.23
05:51:50|20414.75
05:51:51|20414.76
05:51:52|20414.76
05:51:53|20414.75
05:51:54|20414.75
05:51:55|20415.59
05:51:56|20417.63
05:51:57|20420.73
05:51:58|20421.38
05:51:59|20424.47
05:51:59|20424.51
05:52:00|20425.79
05:52:01|20425.8
05:52:03|20425.8
05:52:04|20423.3
05:52:05|20423.3
05:52:06|20423.3
05:52:07|20423.3
05:52:09|20425.77
05:52:09|20425.78
05:52:10|20425.78
05:52:12|20425.78
05:52:13|20425.77
05:52:13|20425.78
05:52:14|20425.78
05:52:15|20427.5
05:52:17|20427.51
05:52:17|20427.5
05:52:18|20427.51
05:52:19|20427.51
05:52:21|20427.51
05:52:22|20427.51
05:52:22|20427.51
05:52:24|20427.51
05:52:25|20427.51
05:52:25|20427.51
05:52:27|20427.51
05:52:28|20427.55
05:52:28|20428.31
05:52:29|20429.87
05:52:31|20429.88
05:52:32|20429.88
05:52:33|20429.88
05:52:34|20429.88
05:52:35|20429.88
05:52:36|20429.88
05:52:37|20429.88
05:52:38|20429.87
05:52:39|20429.88
05:52:40|20429.87
05:52:42|20429.88
05:52:42|20429.88
05:52:43|20429.88
05:52:44|20429.88
05:52:45|20429.88
05:52:47|20429.87
05:52:48|20429.88
05:52:48|20429.88
05:52:50|20429.88
05:52:51|20426.49
05:52:52|20426.49
05:52:53|20426.5
05:52:54|20426.5
05:52:54|20422.8
05:52:55|20418.32
05:52:57|20414.05
05:52:58|20412.2
05:52:59|20412.2
05:52:59|20412.2
05:53:00|20412.2
05:53:01|20412.19
05:53:03|20412.19
05:53:03|20412.19
05:53:05|20412.2
05:53:06|20412.19
05:53:06|20412.2
05:53:08|20412.19
05:53:09|20410.
05:53:10|20403.21
05:53:11|20402.68
05:53:12|20400.63
05:53:13|20400.63
05:53:14|20400.63
05:53:15|20400.63
05:53:16|20400.63
05:53:17|20400.63
05:53:18|20400.63
05:53:20|20400.62
05:53:21|20400.63
05:53:22|20400.62
05:53:23|20400.62
05:53:25|20400.63
05:53:25|20400.63
05:53:27|20400.63
05:53:28|20400.63
05:53:29|20400.62
05:53:30|20400.62
05:53:31|20400.62
05:53:33|20400.62
05:53:33|20400.62
05:53:34|20400.62
05:53:35|20400.61
05:53:36|20400.62
05:53:37|20400.62
05:53:38|20400.62
05:53:39|20400.62
05:53:41|20400.61
05:53:42|20400.61
05:53:43|20400.61
05:53:44|20400.61
05:53:45|20400.61
05:53:46|20400.61
05:53:47|20400.61
05:53:48|20400.61
05:53:49|20400.62
05:53:50|20400.62
05:53:51|20400.62
05:53:52|20400.61
05:53:53|20400.61
05:53:54|20400.62
05:53:55|20400.61
05:53:56|20399.84
05:53:57|20399.
05:53:58|20398.31
05:53:59|20398.31
05:54:00|20398.32
05:54:02|20398.72
05:54:02|20398.72
05:54:03|20398.72
05:54:04|20398.72
05:54:05|20399.83
05:54:06|20399.84
05:54:07|20399.85
05:54:08|20403.7
05:54:10|20406.43
05:54:10|20406.43
05:54:11|20406.43
05:54:12|20405.25
05:54:13|20404.31
05:54:14|20401.07
05:54:15|20396.24
05:54:16|20396.24
05:54:17|20396.25
05:54:18|20396.25
05:54:19|20401.67
05:54:21|20401.67
05:54:22|20401.67
05:54:23|20401.67
05:54:24|20402.13
05:54:24|20398.
05:54:25|20397.71
05:54:27|20396.26
05:54:28|20396.26
05:54:30|20396.25
05:54:30|20396.25
05:54:31|20396.26
05:54:32|20396.26
05:54:33|20396.25
05:54:34|20396.25
05:54:35|20396.25
05:54:36|20396.25
05:54:37|20396.25
05:54:38|20396.25
05:54:39|20396.25
05:54:41|20395.
05:54:41|20395.
05:54:42|20395.01
05:54:43|20395.
05:54:45|20395.
05:54:45|20395.
05:54:46|20394.49
05:54:48|20394.49
05:54:49|20394.49
05:54:49|20394.49
05:54:51|20394.49
05:54:52|20394.48
05:54:52|20394.48
05:54:54|20394.48
05:54:54|20394.49
05:54:55|20394.49
05:54:56|20394.49
05:54:57|20394.48
05:54:58|20394.48
05:54:59|20394.48
05:55:01|20394.47
05:55:02|20394.47
05:55:03|20394.46
05:55:04|20394.46
05:55:05|20394.46
05:55:06|20394.46
05:55:08|20394.47
05:55:08|20399.02
05:55:10|20399.03
05:55:11|20399.03
05:55:12|20399.04
05:55:13|20399.04
05:55:14|20399.04
05:55:15|20399.04
05:55:16|20399.03
05:55:17|20399.04
05:55:18|20399.04
05:55:19|20399.04
05:55:20|20399.03
05:55:21|20399.03
05:55:23|20399.03
05:55:24|20399.04
05:55:25|20399.03
05:55:26|20399.04
05:55:27|20399.04
05:55:28|20399.03
05:55:30|20396.97
05:55:30|20396.97
05:55:31|20396.97
05:55:32|20399.06
05:55:34|20399.06
05:55:34|20399.69
05:55:35|20399.68
05:55:36|20399.69
05:55:37|20399.68
05:55:38|20399.69
05:55:39|20399.69
05:55:40|20402.04
05:55:41|20402.05
05:55:42|20402.05
05:55:43|20402.05
05:55:45|20402.04
05:55:46|20402.05
05:55:47|20402.04
05:55:48|20402.04
05:55:49|20402.05
05:55:50|20402.04
05:55:51|20402.05
05:55:52|20402.05
05:55:53|20402.04
05:55:54|20402.05
05:55:55|20405.29
05:55:56|20405.3
05:55:57|20405.3
05:55:58|20408.17
05:55:59|20408.78
05:56:00|20410.86
05:56:02|20415.64
05:56:02|20415.65
05:56:04|20416.83
05:56:04|20419.84
05:56:06|20420.73
05:56:07|20420.73
05:56:08|20423.65
05:56:08|20426.5
05:56:09|20429.76
05:56:11|20431.12
05:56:12|20431.6
05:56:13|20429.19
05:56:14|20429.09
05:56:15|20429.09
05:56:16|20429.1
05:56:17|20421.69
05:56:18|20425.24
05:56:19|20427.73
05:56:20|20427.73
05:56:21|20425.24
05:56:23|20423.03
05:56:24|20423.02
05:56:25|20426.69
05:56:26|20426.69
05:56:27|20426.69
05:56:28|20426.69
05:56:29|20426.7
05:56:31|20429.85
05:56:32|20429.85
05:56:33|20431.54
05:56:33|20431.98
05:56:35|20431.99
05:56:35|20431.99
05:56:37|20431.99
05:56:38|20431.99
05:56:39|20431.98
05:56:40|20431.99
05:56:41|20431.99
05:56:42|20431.99
05:56:43|20433.7
05:56:44|20434.67
05:56:45|20434.67
05:56:46|20434.68
05:56:47|20437.19
05:56:48|20437.2
05:56:49|20438.96
05:56:50|20443.59
05:56:51|20443.59
05:56:52|20443.59
05:56:53|20438.33
05:56:54|20434.18
05:56:55|20434.18
05:56:56|20434.19
05:56:57|20434.18
05:56:58|20434.19
05:56:59|20434.2
05:57:00|20435.66
05:57:01|20435.67
05:57:03|20435.67
05:57:03|20435.67
05:57:05|20437.1
05:57:06|20437.11
05:57:06|20437.11
05:57:08|20437.11
05:57:09|20433.1
05:57:11|20433.11
05:57:11|20433.11
05:57:12|20433.11
05:57:13|20433.11
05:57:14|20433.11
05:57:15|20433.11
05:57:16|20433.11
05:57:17|20433.11
05:57:18|20433.11
05:57:19|20433.1
05:57:21|20433.1
05:57:21|20433.1
05:57:22|20433.1
05:57:24|20433.1
05:57:25|20433.1
05:57:26|20433.1
05:57:28|20433.1
05:57:28|20433.1
05:57:30|20433.1
05:57:31|20433.11
05:57:32|20433.66
05:57:33|20433.66
05:57:33|20433.65
05:57:34|20433.66
05:57:36|20433.65
05:57:36|20429.6
05:57:38|20429.6
05:57:39|20429.59
05:57:40|20429.59
05:57:41|20429.6
05:57:42|20429.59
05:57:44|20429.59
05:57:45|20429.59
05:57:45|20429.59
05:57:47|20429.6
05:57:48|20429.59
05:57:48|20429.59
05:57:50|20429.59
05:57:51|20426.7
05:57:52|20426.7
05:57:53|20426.69
05:57:54|20426.7
05:57:55|20426.69
05:57:56|20426.69
05:57:57|20426.69
05:57:58|20426.69
05:57:58|20426.69
05:58:00|20426.7
05:58:01|20426.7
05:58:02|20425.
05:58:03|20425.
05:58:04|20424.41
05:58:05|20424.42
05:58:06|20423.69
05:58:07|20422.94
05:58:08|20420.
05:58:09|20413.81
05:58:11|20413.81
05:58:12|20411.79
05:58:13|20410.26
05:58:14|20410.26
05:58:14|20408.62
05:58:15|20407.9
05:58:16|20407.89
05:58:17|20407.67
05:58:18|20407.67
05:58:19|20407.66
05:58:21|20407.66
05:58:22|20407.66
05:58:22|20407.67
05:58:24|20407.66
05:58:25|20407.67
05:58:26|20407.66
05:58:27|20407.66
05:58:28|20407.66
05:58:29|20406.24
05:58:30|20406.23
05:58:31|20406.15
05:58:32|20406.15
05:58:33|20404.19
05:58:34|20403.94
05:58:35|20403.94
05:58:36|20403.95
05:58:37|20403.95
05:58:38|20403.95
05:58:39|20403.94
05:58:39|20403.94
05:58:41|20403.94
05:58:42|20403.95
05:58:43|20403.95
05:58:44|20403.95
05:58:45|20403.95
05:58:46|20403.95
05:58:47|20403.95
05:58:48|20403.95
05:58:49|20403.95
05:58:50|20403.95
05:58:51|20403.95
05:58:51|20403.95
05:58:53|20403.99
05:58:54|20404.96
05:58:55|20404.96
05:58:56|20407.08
05:58:57|20407.07
05:58:58|20407.07
05:58:59|20407.08
05:59:00|20407.08
05:59:01|20407.08
05:59:02|20407.07
05:59:04|20407.08
05:59:04|20407.08
05:59:05|20407.08
05:59:06|20407.08
05:59:07|20407.08
05:59:08|20405.29
05:59:09|20405.29
05:59:10|20406.92
05:59:11|20406.92
05:59:12|20406.92
05:59:14|20406.92
05:59:15|20406.92
05:59:16|20407.02
05:59:17|20407.02
05:59:18|20407.02
05:59:19|20407.19
05:59:19|20407.66
05:59:21|20407.66
05:59:21|20407.66
05:59:23|20407.66
05:59:24|20407.66
05:59:25|20407.89
05:59:26|20413.19
05:59:27|20418.45
05:59:28|20418.45
05:59:30|20421.01
05:59:30|20421.01
05:59:31|20421.01
05:59:33|20418.46
05:59:33|20418.45
05:59:34|20418.31
05:59:35|20413.75
05:59:36|20413.76
05:59:37|20415.18
05:59:38|20415.19
05:59:39|20418.62
05:59:41|20420.87
05:59:42|20420.87
05:59:42|20420.88
05:59:44|20420.88
05:59:45|20420.88
05:59:45|20420.88
05:59:46|20420.88
05:59:48|20420.88
05:59:49|20420.87
05:59:50|20420.88
05:59:51|20415.02
05:59:52|20415.03
05:59:53|20417.95
05:59:54|20417.95
05:59:55|20417.96
05:59:56|20417.96
05:59:57|20417.96
05:59:58|20424.05
05:59:59|20424.05
06:00:00|20424.04
06:00:01|20424.05
06:00:02|20426.28
06:00:03|20428.7
06:00:04|20428.7
06:00:05|20428.7
06:00:06|20428.7
06:00:07|20428.7
06:00:08|20428.7
06:00:09|20429.15
06:00:10|20429.85
06:00:11|20429.86
06:00:12|20429.86
06:00:13|20429.86
06:00:14|20429.85
06:00:15|20429.86
06:00:16|20428.69
06:00:17|20428.7
06:00:18|20428.51
06:00:19|20423.53
06:00:20|20420.35
06:00:21|20418.56
06:00:22|20418.56
06:00:23|20418.56
06:00:24|20418.56
06:00:25|20412.44
06:00:27|20404.16
06:00:27|20404.16
06:00:29|20408.06
06:00:30|20408.06
06:00:31|20408.07
06:00:32|20408.06
06:00:33|20408.06
06:00:34|20408.07
06:00:35|20408.07
06:00:36|20408.06
06:00:37|20408.07
06:00:38|20408.06
06:00:39|20407.68
06:00:40|20403.96
06:00:41|20403.95
06:00:43|20403.96
06:00:43|20403.96
06:00:44|20405.2
06:00:45|20408.58
06:00:46|20408.58
06:00:47|20407.01
06:00:48|20406.06
06:00:49|20406.06
06:00:50|20406.06
06:00:51|20406.06
06:00:52|20406.05
06:00:54|20406.05
06:00:54|20406.05
06:00:56|20406.06
06:00:57|20406.05
06:00:57|20406.06
06:00:58|20409.48
06:01:00|20411.65
06:01:00|20412.15
06:01:02|20412.16
06:01:02|20412.16
06:01:03|20412.17
06:01:04|20412.17
06:01:06|20412.17
06:01:07|20412.17
06:01:08|20412.16
06:01:08|20412.16
06:01:10|20412.17
06:01:11|20412.16
06:01:12|20412.16
06:01:12|20412.16
06:01:14|20412.16
06:01:14|20406.18
06:01:15|20406.06
06:01:16|20406.06
06:01:17|20406.06
06:01:18|20406.06
06:01:19|20406.07
06:01:21|20406.07
06:01:21|20406.07
06:01:23|20406.06
06:01:24|20406.06
06:01:25|20406.07
06:01:26|20406.06
06:01:27|20406.06
06:01:29|20406.06
06:01:29|20406.06
06:01:30|20406.07
06:01:32|20406.07
06:01:33|20406.07
06:01:34|20406.06
06:01:35|20406.07
06:01:36|20406.07
06:01:37|20406.07
06:01:38|20406.07
06:01:40|20406.06
06:01:41|20406.06
06:01:42|20406.06
06:01:43|20406.06
06:01:44|20406.07
06:01:45|20406.07
06:01:46|20405.
06:01:47|20405.
06:01:48|20405.
06:01:49|20405.
06:01:50|20404.99
06:01:51|20405.
06:01:52|20404.99
06:01:53|20404.99
06:01:54|20404.99
06:01:55|20405.
06:01:56|20404.99
06:01:57|20404.99
06:01:58|20405.
06:01:59|20405.
06:02:00|20404.99
06:02:01|20405.
06:02:02|20405.
06:02:03|20405.11
06:02:04|20405.11
06:02:05|20405.16
06:02:06|20406.27
06:02:07|20406.27
06:02:08|20406.26
06:02:09|20406.2
06:02:10|20406.2
06:02:11|20406.2
06:02:12|20406.2
06:02:13|20406.19
06:02:14|20404.99
06:02:15|20405.
06:02:16|20405.
06:02:17|20405.
06:02:18|20405.
06:02:19|20405.
06:02:20|20405.
06:02:21|20405.
06:02:22|20405.
06:02:23|20405.
06:02:25|20405.
06:02:25|20404.99
06:02:26|20404.99
06:02:28|20405.
06:02:29|20405.
06:02:31|20405.
06:02:31|20405.
06:02:33|20406.06
06:02:34|20405.01
06:02:35|20405.01
06:02:36|20405.
06:02:37|20405.01
06:02:38|20402.3
06:02:39|20402.3
06:02:40|20403.8
06:02:41|20403.8
06:02:42|20403.8
06:02:43|20403.8
06:02:44|20403.8
06:02:45|20403.8
06:02:46|20404.49
06:02:47|20404.99
06:02:48|20404.98
06:02:49|20404.99
06:02:50|20404.99
06:02:51|20404.99
06:02:52|20404.98
06:02:53|20404.98
06:02:54|20404.98
06:02:55|20404.99
06:02:56|20404.98
06:02:57|20404.98
06:02:58|20404.99
06:02:59|20404.99
06:03:00|20403.93
06:03:01|20403.94
06:03:02|20404.99
06:03:03|20404.99
06:03:04|20404.99
06:03:05|20404.99
06:03:06|20405.
06:03:07|20406.16
06:03:08|20406.16
06:03:10|20405.02
06:03:10|20405.02
06:03:11|20405.02
06:03:12|20405.02
06:03:13|20405.02
06:03:14|20405.02
06:03:15|20405.01
06:03:16|20405.02
06:03:17|20405.02
06:03:18|20405.02
06:03:19|20407.5
06:03:21|20415.45
06:03:21|20415.64
06:03:22|20421.29
06:03:23|20421.3
06:03:25|20421.3
06:03:25|20421.3
06:03:27|20421.3
06:03:28|20422.93
06:03:29|20422.93
06:03:30|20422.94
06:03:32|20422.94
06:03:33|20422.94
06:03:34|20422.94
06:03:35|20422.93
06:03:36|20422.94
06:03:37|20415.08
06:03:38|20411.65
06:03:39|20411.64
06:03:40|20408.91
06:03:41|20408.91
06:03:42|20408.91
06:03:43|20408.91
06:03:44|20416.16
06:03:45|20418.57
06:03:46|20417.77
06:03:47|20417.77
06:03:48|20417.77
06:03:49|20417.76
06:03:50|20417.77
06:03:51|20417.76
06:03:52|20417.76
06:03:53|20419.9
06:03:54|20422.23
06:03:55|20422.23
06:03:56|20422.23
06:03:57|20422.93
06:03:58|20422.93
06:03:59|20418.18
06:04:00|20418.19
06:04:01|20416.07
06:04:02|20415.01
06:04:03|20414.3
06:04:04|20414.3
06:04:05|20414.3
06:04:06|20414.3
06:04:08|20414.31
06:04:09|20414.31
06:04:09|20414.31
06:04:11|20415.32
06:04:11|20416.47
06:04:12|20417.49
06:04:14|20417.53
06:04:14|20421.27
06:04:15|20421.38
06:04:16|20421.38
06:04:17|20428.68
06:04:18|20428.68
06:04:19|20428.69
06:04:20|20428.68
06:04:21|20428.69
06:04:22|20428.68
06:04:23|20428.69
06:04:25|20428.7
06:04:26|20428.7
06:04:26|20428.7
06:04:27|20428.7
06:04:28|20428.7
06:04:30|20428.7
06:04:31|20428.7
06:04:32|20428.7
06:04:33|20430.
06:04:34|20430.
06:04:35|20431.3
06:04:37|20431.31
06:04:37|20431.3
06:04:39|20431.31
06:04:39|20431.31
06:04:40|20431.31
06:04:41|20431.31
06:04:42|20431.3
06:04:44|20431.3
06:04:44|20431.3
06:04:46|20431.3
06:04:47|20431.31
06:04:48|20431.3
06:04:49|20431.31
06:04:49|20431.31
06:04:51|20431.31
06:04:51|20431.31
06:04:53|20431.31
06:04:54|20431.31
06:04:54|20431.31
06:04:56|20431.3
06:04:57|20431.31
06:04:57|20431.3
06:04:58|20431.31
06:04:59|20431.31
06:05:00|20431.37
06:05:01|20432.
06:05:02|20432.
06:05:03|20432.
06:05:04|20432.85
06:05:06|20432.85
06:05:06|20432.85
06:05:07|20433.44
06:05:09|20428.15
06:05:10|20421.27
06:05:10|20421.27
06:05:12|20421.27
06:05:13|20422.7
06:05:14|20424.91
06:05:15|20426.36
06:05:16|20426.37
06:05:17|20426.37
06:05:19|20426.36
06:05:19|20426.36
06:05:20|20426.36
06:05:21|20426.36
06:05:22|20426.37
06:05:23|20426.36
06:05:24|20426.36
06:05:25|20426.36
06:05:26|20426.22
06:05:27|20426.22
06:05:28|20421.79
06:05:29|20421.78
06:05:31|20425.52
06:05:32|20425.52
06:05:33|20425.53
06:05:34|20425.52
06:05:35|20425.53
06:05:37|20425.53
06:05:37|20426.21
06:05:38|20426.21
06:05:39|20426.22
06:05:40|20426.22
06:05:41|20426.94
06:05:42|20427.55
06:05:43|20427.55
06:05:44|20427.54
06:05:45|20427.54
06:05:46|20427.55
06:05:48|20427.54
06:05:48|20427.54
06:05:49|20427.55
06:05:50|20427.55
06:05:51|20427.54
06:05:53|20427.55
06:05:53|20427.54
06:05:54|20427.55
06:05:55|20427.55
06:05:56|20427.54
06:05:57|20427.54
06:05:58|20427.55
06:05:59|20427.55
06:06:00|20427.54
06:06:01|20427.54
06:06:02|20427.54
06:06:03|20427.54
06:06:04|20427.54
06:06:05|20427.54
06:06:07|20432.86
06:06:08|20432.86
06:06:08|20432.86
06:06:10|20432.85
06:06:11|20432.86
06:06:12|20432.86
06:06:13|20430.55
06:06:13|20425.
06:06:15|20422.72
06:06:16|20422.72
06:06:17|20422.71
06:06:18|20422.71
06:06:19|20422.71
06:06:20|20422.71
06:06:21|20422.72
06:06:22|20425.96
06:06:23|20425.96
06:06:24|20425.96
06:06:24|20425.96
06:06:25|20425.96
06:06:27|20425.96
06:06:28|20425.96
06:06:29|20425.96
06:06:30|20425.96
06:06:31|20425.96
06:06:32|20425.96
06:06:33|20427.53
06:06:35|20433.66
06:06:35|20433.65
06:06:36|20433.66
06:06:37|20433.66
06:06:38|20433.65
06:06:39|20433.65
06:06:41|20434.8
06:06:42|20436.55
06:06:43|20436.79
06:06:44|20438.22
06:06:45|20439.99
06:06:46|20439.99
06:06:47|20440.
06:06:49|20439.99
06:06:49|20440.
06:06:50|20440.
06:06:51|20440.
06:06:53|20440.
06:06:53|20440.
06:06:54|20440.
06:06:55|20440.
06:06:56|20440.
06:06:58|20440.83
06:06:58|20440.83
06:06:59|20440.83
06:07:00|20441.4
06:07:01|20441.41
06:07:03|20441.4
06:07:04|20441.41
06:07:05|20441.41
06:07:06|20441.41
06:07:07|20441.41
06:07:08|20441.41
06:07:09|20441.41
06:07:10|20441.4
06:07:11|20441.41
06:07:12|20441.41
06:07:13|20441.4
06:07:14|20441.41
06:07:15|20441.4
06:07:16|20441.4
06:07:17|20441.4
06:07:18|20441.4
06:07:19|20441.4
06:07:20|20441.41
06:07:21|20441.41
06:07:22|20441.4
06:07:23|20441.4
06:07:24|20441.4
06:07:25|20441.41
06:07:26|20441.4
06:07:27|20441.4
06:07:28|20441.4
06:07:29|20440.83
06:07:30|20440.83
06:07:31|20440.83
06:07:33|20440.83
06:07:34|20440.84
06:07:35|20440.83
06:07:36|20440.83
06:07:37|20440.84
06:07:38|20440.83
06:07:39|20440.83
06:07:40|20440.83
06:07:41|20440.83
06:07:42|20440.84
06:07:43|20440.84
06:07:44|20440.83
06:07:45|20440.83
06:07:46|20440.83
06:07:47|20440.83
06:07:48|20440.84
06:07:49|20440.84
06:07:50|20440.84
06:07:51|20440.83
06:07:52|20440.83
06:07:53|20440.84
06:07:54|20440.84
06:07:55|20440.84
06:07:56|20440.84
06:07:57|20440.84
06:07:58|20440.83
06:07:59|20440.83
06:08:00|20440.83
06:08:02|20430.25
06:08:02|20430.25
06:08:04|20430.25
06:08:04|20430.25
06:08:05|20430.26
06:08:06|20430.26
06:08:07|20430.25
06:08:08|20430.26
06:08:10|20436.5
06:08:11|20436.5
06:08:11|20436.49
06:08:12|20436.49
06:08:13|20436.49
06:08:14|20438.83
06:08:16|20438.82
06:08:16|20438.83
06:08:17|20438.83
06:08:18|20439.68
06:08:20|20439.67
06:08:21|20439.67
06:08:22|20439.67
06:08:22|20438.82
06:08:24|20435.96
06:08:24|20435.95
06:08:26|20435.95
06:08:27|20435.95
06:08:27|20435.96
06:08:29|20435.96
06:08:30|20435.96
06:08:31|20435.96
06:08:32|20436.99
06:08:33|20438.71
06:08:34|20438.71
06:08:35|20438.71
06:08:37|20438.72
06:08:37|20438.72
06:08:38|20438.72
06:08:39|20438.72
06:08:40|20438.72
06:08:41|20438.72
06:08:42|20438.71
06:08:44|20438.72
06:08:44|20438.72
06:08:46|20439.22
06:08:47|20439.68
06:08:47|20439.67
06:08:49|20439.68
06:08:50|20439.68
06:08:50|20439.68
06:08:52|20439.68
06:08:53|20439.68
06:08:54|20439.68
06:08:55|20439.68
06:08:55|20439.68
06:08:57|20439.68
06:08:58|20436.02
06:08:59|20436.03
06:08:59|20436.02
06:09:01|20436.03
06:09:02|20436.03
06:09:03|20436.02
06:09:04|20436.02
06:09:05|20436.02
06:09:06|20436.02
06:09:07|20436.03
06:09:08|20436.03
06:09:09|20436.03
06:09:10|20436.03
06:09:11|20436.02
06:09:12|20436.02
06:09:13|20436.02
06:09:14|20436.02
06:09:15|20436.02
06:09:16|20436.03
06:09:17|20436.03
06:09:18|20436.03
06:09:19|20436.03
06:09:20|20436.03
06:09:21|20436.03
06:09:22|20436.79
06:09:23|20436.79
06:09:24|20437.04
06:09:25|20437.05
06:09:26|20437.17
06:09:27|20437.17
06:09:28|20437.17
06:09:29|20437.38
06:09:30|20438.44
06:09:31|20438.44
06:09:32|20438.44
06:09:33|20438.44
06:09:34|20438.45
06:09:36|20438.45
06:09:37|20438.45
06:09:38|20438.44
06:09:39|20440.
06:09:40|20440.31
06:09:41|20440.31
06:09:42|20440.32
06:09:43|20440.57
06:09:44|20440.57
06:09:45|20440.56
06:09:46|20440.57
06:09:47|20440.57
06:09:48|20440.57
06:09:49|20440.57
06:09:50|20440.56
06:09:51|20440.56
06:09:52|20440.56
06:09:53|20440.57
06:09:54|20440.57
06:09:55|20440.57
06:09:56|20440.57
06:09:57|20440.57
06:09:58|20440.56
06:09:59|20440.57
06:10:00|20440.56
06:10:01|20440.57
06:10:03|20440.57
06:10:03|20440.57
06:10:04|20440.57
06:10:05|20440.56
06:10:06|20440.56
06:10:07|20440.56
06:10:08|20441.4
06:10:09|20441.4
06:10:10|20441.4
06:10:11|20441.4
06:10:12|20441.41
06:10:14|20441.41
06:10:14|20441.41
06:10:16|20441.41
06:10:17|20441.4
06:10:18|20441.4
06:10:19|20441.41
06:10:20|20441.41
06:10:21|20441.41
06:10:22|20441.41
06:10:23|20441.41
06:10:24|20441.41
06:10:25|20441.41
06:10:26|20441.41
06:10:26|20441.42
06:10:28|20441.42
06:10:29|20441.42
06:10:30|20441.6
06:10:31|20441.6
06:10:32|20441.6
06:10:32|20441.59
06:10:34|20441.59
06:10:35|20441.59
06:10:36|20441.6
06:10:38|20441.6
06:10:38|20441.6
06:10:39|20441.59
06:10:40|20441.6
06:10:41|20441.6
06:10:42|20441.6
06:10:44|20441.6
06:10:45|20441.6
06:10:46|20441.6
06:10:47|20441.59
06:10:48|20441.59
06:10:49|20441.59
06:10:50|20441.59
06:10:50|20441.59
06:10:52|20441.6
06:10:53|20441.6
06:10:54|20441.6
06:10:55|20441.6
06:10:55|20441.6
06:10:57|20441.6
06:10:57|20441.6
06:10:59|20441.6
06:11:00|20441.6
06:11:01|20441.6
06:11:01|20441.59
06:11:03|20441.59
06:11:04|20441.6
06:11:05|20441.59
06:11:06|20441.58
06:11:06|20436.27
06:11:08|20431.62
06:11:08|20430.31
06:11:09|20428.
06:11:10|20428.
06:11:12|20428.01
06:11:13|20431.26
06:11:14|20431.26
06:11:15|20431.26
06:11:16|20431.26
06:11:17|20431.27
06:11:19|20431.27
06:11:19|20431.26
06:11:20|20431.26
06:11:21|20431.26
06:11:22|20431.26
06:11:23|20431.27
06:11:24|20431.26
06:11:25|20428.01
06:11:26|20427.16
06:11:27|20427.16
06:11:28|20427.16
06:11:30|20427.17
06:11:30|20427.16
06:11:31|20427.17
06:11:32|20428.82
06:11:33|20428.83
06:11:34|20431.15
06:11:35|20431.14
06:11:36|20431.14
06:11:38|20431.15
06:11:39|20431.14
06:11:41|20431.15
06:11:41|20431.15
06:11:42|20431.15
06:11:44|20431.14
06:11:44|20431.14
06:11:46|20431.14
06:11:47|20431.14
06:11:48|20431.14
06:11:49|20431.14
06:11:50|20431.15
06:11:51|20431.15
06:11:52|20431.15
06:11:53|20431.14
06:11:54|20431.15
06:11:55|20431.15
06:11:55|20431.14
06:11:57|20431.14
06:11:58|20431.14
06:11:59|20428.85
06:12:00|20428.85
06:12:01|20428.85
06:12:02|20428.85
06:12:03|20428.45
06:12:04|20428.45
06:12:05|20428.44
06:12:06|20428.33
06:12:08|20428.16
06:12:08|20428.16
06:12:10|20428.16
06:12:10|20428.15
06:12:11|20428.15
06:12:12|20428.15
06:12:13|20428.16
06:12:14|20428.15
06:12:15|20428.15
06:12:16|20428.15
06:12:17|20428.15
06:12:18|20428.15
06:12:19|20428.16
06:12:20|20428.16
06:12:21|20428.16
06:12:22|20428.16
06:12:23|20428.16
06:12:24|20428.16
06:12:25|20428.16
06:12:27|20428.16
06:12:27|20428.16
06:12:28|20428.16
06:12:29|20428.16
06:12:30|20428.16
06:12:31|20428.16
06:12:32|20428.16
06:12:33|20428.16
06:12:34|20428.15
06:12:35|20428.15
06:12:37|20428.15
06:12:39|20428.15
06:12:39|20428.16
06:12:41|20433.1
06:12:41|20433.1
06:12:43|20433.11
06:12:44|20433.11
06:12:45|20433.11
06:12:47|20433.11
06:12:48|20433.1
06:12:49|20433.11
06:12:50|20433.11
06:12:51|20433.71
06:12:53|20434.04
06:12:53|20435.36
06:12:54|20436.75
06:12:55|20436.75
06:12:56|20436.74
06:12:57|20436.74
06:12:58|20436.75
06:12:59|20436.74
06:13:00|20436.75
06:13:01|20436.75
06:13:02|20436.75
06:13:03|20436.75
06:13:05|20436.75
06:13:06|20436.74
06:13:07|20436.75
06:13:08|20436.75
06:13:08|20436.75
06:13:09|20436.75
06:13:11|20436.74
06:13:12|20436.74
06:13:13|20436.75
06:13:14|20436.75
06:13:15|20436.75
06:13:15|20436.75
06:13:17|20436.74
06:13:17|20432.66
06:13:18|20430.
06:13:19|20430.01
06:13:20|20430.01
06:13:22|20430.
06:13:23|20430.
06:13:24|20432.33
06:13:25|20433.1
06:13:25|20433.1
06:13:26|20436.52
06:13:28|20436.52
06:13:29|20436.53
06:13:30|20436.53
06:13:31|20436.75
06:13:32|20436.75
06:13:33|20436.74
06:13:34|20436.74
06:13:36|20436.74
06:13:36|20436.74
06:13:37|20436.75
06:13:39|20442.83
06:13:40|20442.83
06:13:41|20442.83
06:13:42|20442.83
06:13:43|20442.84
06:13:44|20442.83
06:13:45|20442.83
06:13:46|20442.83
06:13:47|20442.83
06:13:48|20442.83
06:13:49|20442.84
06:13:50|20442.84
06:13:51|20442.83
06:13:52|20442.84
06:13:53|20444.75
06:13:55|20446.03
06:13:55|20446.05
06:13:56|20446.04
06:13:57|20446.04
06:13:58|20446.04
06:13:59|20445.83
06:14:00|20444.1
06:14:01|20444.1
06:14:02|20444.1
06:14:03|20444.1
06:14:05|20444.11
06:14:05|20444.11
06:14:07|20444.11
06:14:08|20444.11
06:14:08|20444.11
06:14:10|20444.11
06:14:11|20444.1
06:14:11|20444.11
06:14:13|20444.46
06:14:14|20446.08
06:14:15|20444.1
06:14:15|20441.99
06:14:17|20442.
06:14:18|20442.
06:14:19|20442.
06:14:20|20442.
06:14:21|20441.99
06:14:22|20442.
06:14:23|20441.99
06:14:24|20441.99
06:14:25|20444.1
06:14:26|20444.1
06:14:27|20444.1
06:14:27|20444.1
06:14:29|20444.1
06:14:30|20444.1
06:14:31|20444.1
06:14:32|20444.1
06:14:32|20444.07
06:14:33|20443.98
06:14:35|20443.98
06:14:36|20443.98
06:14:37|20443.99
06:14:38|20443.99
06:14:39|20443.98
06:14:40|20443.98
06:14:42|20443.99
06:14:42|20443.98
06:14:44|20443.99
06:14:45|20446.51
06:14:46|20446.51
06:14:47|20446.51
06:14:48|20446.51
06:14:49|20446.51
06:14:50|20446.52
06:14:51|20446.51
06:14:52|20446.51
06:14:53|20446.52
06:14:54|20446.52
06:14:55|20446.52
06:14:56|20446.52
06:14:57|20446.52
06:14:58|20446.51
06:14:59|20446.52
06:15:00|20446.52
06:15:01|20439.8
06:15:03|20432.73
06:15:03|20432.73
06:15:04|20432.74
06:15:05|20432.73
06:15:06|20432.74
06:15:07|20432.74
06:15:09|20435.59
06:15:09|20438.18
06:15:10|20424.72
06:15:11|20424.73
06:15:12|20424.73
06:15:13|20431.09
06:15:14|20431.09
06:15:15|20431.09
06:15:16|20425.47
06:15:17|20425.46
06:15:18|20423.27
06:15:19|20423.27
06:15:20|20423.27
06:15:21|20423.27
06:15:22|20423.27
06:15:24|20423.27
06:15:25|20425.48
06:15:25|20428.58
06:15:26|20429.08
06:15:27|20429.08
06:15:29|20429.09
06:15:29|20429.09
06:15:31|20429.08
06:15:32|20426.02
06:15:33|20427.99
06:15:33|20427.99
06:15:35|20428.88
06:15:35|20428.89
06:15:36|20431.96
06:15:37|20431.97
06:15:39|20431.97
06:15:39|20431.97
06:15:41|20431.97
06:15:42|20431.97
06:15:43|20431.97
06:15:44|20431.97
06:15:45|20431.96
06:15:47|20431.97
06:15:47|20431.97
06:15:48|20431.97
06:15:50|20431.97
06:15:50|20432.98
06:15:52|20432.98
06:15:52|20432.97
06:15:54|20432.98
06:15:55|20432.98
06:15:56|20432.97
06:15:57|20432.97
06:15:58|20432.97
06:15:59|20432.98
06:16:00|20432.97
06:16:01|20432.97
06:16:01|20432.97
06:16:03|20432.97
06:16:04|20432.98
06:16:05|20432.97
06:16:06|20432.97
06:16:07|20432.98
06:16:08|20432.98
06:16:09|20432.98
06:16:10|20432.98
06:16:11|20432.98
06:16:12|20432.97
06:16:13|20432.98
06:16:14|20432.98
06:16:15|20432.98
06:16:16|20432.98
06:16:17|20432.98
06:16:18|20432.97
06:16:19|20432.98
06:16:20|20432.98
06:16:21|20432.98
06:16:22|20432.97
06:16:23|20432.97
06:16:23|20432.37
06:16:25|20432.37
06:16:26|20432.26
06:16:27|20432.26
06:16:28|20432.25
06:16:29|20432.26
06:16:30|20432.26
06:16:31|20432.26
06:16:32|20432.25
06:16:33|20432.26
06:16:34|20432.26
06:16:35|20432.26
06:16:36|20432.25
06:16:37|20424.77
06:16:38|20424.76
06:16:39|20424.76
06:16:39|20424.25
06:16:41|20423.71
06:16:42|20423.71
06:16:43|20423.71
06:16:45|20423.55
06:16:45|20423.55
06:16:46|20423.56
06:16:47|20423.56
06:16:48|20423.55
06:16:49|20423.56
06:16:51|20423.56
06:16:52|20423.55
06:16:53|20423.55
06:16:54|20423.55
06:16:55|20423.55
06:16:56|20423.56
06:16:57|20423.56
06:16:57|20423.56
06:16:59|20423.55
06:17:00|20423.55
06:17:01|20423.55
06:17:02|20423.56
06:17:03|20423.55
06:17:04|20423.55
06:17:05|20423.56
06:17:05|20423.55
06:17:07|20423.56
06:17:07|20423.56
06:17:09|20423.55
06:17:10|20425.67
06:17:11|20428.02
06:17:12|20428.32
06:17:12|20428.32
06:17:14|20428.32
06:17:15|20428.31
06:17:16|20428.32
06:17:16|20429.8
06:17:18|20429.82
06:17:19|20429.85
06:17:20|20429.98
06:17:21|20429.98
06:17:22|20429.98
06:17:23|20431.64
06:17:24|20432.24
06:17:25|20432.24
06:17:26|20432.24
06:17:26|20432.24
06:17:27|20432.24
06:17:28|20432.24
06:17:30|20432.24
06:17:31|20432.25
06:17:32|20432.24
06:17:33|20432.24
06:17:34|20432.24
06:17:35|20430.38
06:17:36|20428.94
06:17:37|20428.95
06:17:38|20428.94
06:17:39|20428.94
06:17:40|20428.94
06:17:41|20428.94
06:17:42|20428.94
06:17:43|20428.95
06:17:45|20423.57
06:17:45|20423.57
06:17:46|20423.56
06:17:48|20423.56
06:17:48|20423.56
06:17:50|20423.56
06:17:50|20423.56
06:17:52|20423.57
06:17:53|20423.57
06:17:54|20423.57
06:17:55|20423.57
06:17:56|20423.57
06:17:57|20423.57
06:17:58|20423.56
06:17:59|20423.66
06:18:00|20423.65
06:18:01|20423.65
06:18:02|20423.65
06:18:04|20424.54
06:18:04|20427.64
06:18:05|20427.65
06:18:06|20427.65
06:18:07|20428.15
06:18:08|20428.15
06:18:09|20428.15
06:18:10|20428.16
06:18:11|20428.15
06:18:12|20430.78
06:18:13|20437.49
06:18:14|20440.74
06:18:15|20440.74
06:18:16|20440.74
06:18:17|20440.74
06:18:18|20431.48
06:18:19|20431.48
06:18:20|20431.47
06:18:21|20431.47
06:18:22|20431.47
06:18:23|20431.48
06:18:24|20431.48
06:18:25|20431.48
06:18:26|20431.48
06:18:27|20431.48
06:18:28|20431.48
06:18:29|20431.48
06:18:30|20431.48
06:18:31|20431.48
06:18:32|20431.48
06:18:33|20431.47
06:18:34|20431.48
06:18:35|20431.48
06:18:36|20431.47
06:18:37|20431.48
06:18:38|20431.47
06:18:39|20431.47
06:18:40|20431.47
06:18:41|20431.47
06:18:42|20431.48
06:18:44|20431.48
06:18:44|20431.48
06:18:46|20431.48
06:18:47|20431.48
06:18:48|20431.48
06:18:49|20431.49
06:18:50|20432.04
06:18:50|20432.04
06:18:52|20432.04
06:18:53|20432.04
06:18:54|20432.04
06:18:55|20432.04
06:18:56|20432.03
06:18:57|20432.03
06:18:59|20432.03
06:18:59|20432.03
06:19:00|20432.04
06:19:01|20432.04
06:19:02|20432.08
06:19:03|20432.08
06:19:04|20432.71
06:19:05|20432.7
06:19:06|20432.71
06:19:07|20432.71
06:19:08|20432.71
06:19:09|20432.71
06:19:10|20432.7
06:19:11|20432.71
06:19:12|20432.71
06:19:13|20432.71
06:19:14|20432.7
06:19:16|20432.7
06:19:16|20432.71
06:19:17|20432.71
06:19:18|20431.47
06:19:20|20431.47
06:19:21|20428.17
06:19:21|20425.
06:19:22|20424.47
06:19:23|20422.53
06:19:25|20422.53
06:19:25|20422.54
06:19:26|20422.53
06:19:27|20422.53
06:19:28|20422.54
06:19:29|20422.54
06:19:31|20422.54
06:19:32|20422.53
06:19:33|20422.54
06:19:34|20422.53
06:19:35|20422.53
06:19:36|20422.54
06:19:37|20422.54
06:19:38|20422.54
06:19:39|20422.53
06:19:40|20422.53
06:19:41|20422.53
06:19:41|20422.53
06:19:43|20422.53
06:19:45|20422.53
06:19:46|20422.53
06:19:47|20422.53
06:19:48|20420.01
06:19:50|20416.01
06:19:51|20416.01
06:19:52|20416.
06:19:52|20416.
06:19:54|20416.
06:19:55|20416.
06:19:56|20416.
06:19:57|20416.
06:19:58|20416.
06:19:59|20416.
06:20:00|20416.01
06:20:01|20415.45
06:20:02|20411.77
06:20:03|20411.09
06:20:04|20410.86
06:20:05|20410.81
06:20:06|20410.8
06:20:07|20410.8
06:20:08|20410.11
06:20:09|20410.08
06:20:10|20410.08
06:20:11|20410.09
06:20:12|20410.08
06:20:13|20410.09
06:20:14|20410.09
06:20:15|20410.09
06:20:16|20410.09
06:20:17|20410.08
06:20:18|20407.93
06:20:19|20407.94
06:20:20|20407.93
06:20:21|20407.93
06:20:22|20407.93
06:20:23|20407.93
06:20:24|20407.94
06:20:25|20407.94
06:20:26|20407.93
06:20:27|20407.93
06:20:29|20407.93
06:20:29|20407.93
06:20:30|20407.93
06:20:31|20407.93
06:20:32|20407.93
06:20:33|20407.93
06:20:34|20407.93
06:20:35|20407.93
06:20:37|20407.93
06:20:37|20407.94
06:20:39|20407.93
06:20:40|20407.93
06:20:41|20407.93
06:20:42|20407.93
06:20:43|20407.93
06:20:44|20407.94
06:20:44|20407.53
06:20:46|20406.01
06:20:47|20406.01
06:20:49|20405.19
06:20:49|20405.2
06:20:50|20405.19
06:20:52|20405.19
06:20:53|20405.19
06:20:53|20404.01
06:20:55|20404.01
06:20:55|20404.01
06:20:56|20404.
06:20:58|20404.
06:20:59|20404.01
06:20:59|20404.01
06:21:01|20404.01
06:21:02|20404.01
06:21:03|20404.01
06:21:04|20404.
06:21:05|20404.
06:21:06|20404.
06:21:07|20404.01
06:21:08|20410.08
06:21:10|20407.94
06:21:10|20407.08
06:21:11|20407.07
06:21:12|20407.08
06:21:13|20407.08
06:21:14|20404.6
06:21:15|20404.6
06:21:16|20404.6
06:21:17|20404.6
06:21:18|20404.6
06:21:19|20407.58
06:21:20|20407.59
06:21:21|20407.59
06:21:22|20407.59
06:21:24|20407.59
06:21:25|20407.59
06:21:26|20407.59
06:21:26|20407.59
06:21:28|20407.59
06:21:28|20407.59
06:21:30|20407.59
06:21:31|20407.59
06:21:31|20407.59
06:21:32|20407.58
06:21:34|20407.58
06:21:35|20407.58
06:21:35|20407.58
06:21:36|20407.58
06:21:37|20407.59
06:21:38|20407.59
06:21:39|20407.59
06:21:40|20407.58
06:21:41|20407.58
06:21:42|20407.58
06:21:43|20407.59
06:21:44|20407.58
06:21:46|20407.59
06:21:46|20407.59
06:21:48|20407.58
06:21:49|20407.58
06:21:50|20407.59
06:21:51|20407.59
06:21:52|20407.59
06:21:53|20407.59
06:21:54|20407.58
06:21:55|20407.58
06:21:56|20407.58
06:21:57|20407.59
06:21:58|20407.59
06:21:59|20407.58
06:22:00|20407.58
06:22:01|20407.58
06:22:02|20407.59
06:22:03|20407.59
06:22:04|20407.59
06:22:05|20406.56
06:22:06|20406.56
06:22:07|20406.57
06:22:08|20406.57
06:22:10|20406.57
06:22:10|20406.56
06:22:12|20406.56
06:22:12|20406.57
06:22:14|20406.57
06:22:14|20406.56
06:22:15|20403.15
06:22:16|20403.15
06:22:18|20403.15
06:22:20|20403.16
06:22:20|20403.15
06:22:21|20403.16
06:22:22|20403.15
06:22:23|20403.15
06:22:24|20403.16
06:22:25|20403.16
06:22:26|20403.16
06:22:28|20403.16
06:22:28|20403.16
06:22:29|20403.16
06:22:30|20403.16
06:22:31|20403.16
06:22:33|20403.16
06:22:34|20403.15
06:22:35|20396.96
06:22:35|20396.96
06:22:36|20396.96
06:22:38|20396.95
06:22:39|20396.95
06:22:40|20396.95
06:22:41|20396.96
06:22:42|20396.96
06:22:43|20396.96
06:22:44|20396.96
06:22:45|20396.95
06:22:46|20398.09
06:22:47|20398.1
06:22:52|20398.09
06:22:52|20399.48
06:22:53|20399.47
06:22:54|20399.47
06:22:55|20399.83
06:22:57|20399.84
06:22:58|20399.84
06:22:59|20399.83
06:23:00|20399.83
06:23:01|20399.84
06:23:02|20399.83
06:23:03|20399.84
06:23:04|20399.83
06:23:05|20399.84
06:23:06|20399.83
06:23:07|20399.83
06:23:08|20399.84
06:23:09|20399.84
06:23:10|20400.84
06:23:11|20400.84
06:23:12|20403.96
06:23:12|20403.96
06:23:14|20403.95
06:23:15|20403.95
06:23:16|20403.95
06:23:17|20403.95
06:23:18|20403.96
06:23:19|20403.95
06:23:20|20403.96
06:23:21|20403.96
06:23:22|20403.95
06:23:23|20403.96
06:23:24|20403.95
06:23:24|20403.96
06:23:26|20403.96
06:23:27|20403.95
06:23:28|20410.98
06:23:29|20410.98
06:23:29|20410.99
06:23:31|20410.99
06:23:32|20410.99
06:23:33|20405.79
06:23:34|20405.79
06:23:35|20405.79
06:23:36|20405.79
06:23:36|20405.78
06:23:38|20405.78
06:23:39|20405.78
06:23:40|20405.78
06:23:41|20405.78
06:23:42|20405.79
06:23:43|20405.78
06:23:44|20405.79
06:23:45|20405.79
06:23:46|20405.79
06:23:47|20405.79
06:23:48|20405.78
06:23:50|20405.79
06:23:51|20405.79
06:23:52|20408.05
06:23:53|20408.05
06:23:54|20408.05
06:23:55|20408.05
06:23:56|20408.04
06:23:57|20408.04
06:23:58|20408.04
06:23:59|20408.04
06:24:01|20404.46
06:24:01|20404.45
06:24:02|20404.42
06:24:04|20404.41
06:24:05|20404.42
06:24:06|20404.42
06:24:07|20404.41
06:24:07|20404.42
06:24:08|20404.41
06:24:10|20403.42
06:24:10|20400.78
06:24:12|20398.09
06:24:13|20396.96
06:24:13|20396.83
06:24:14|20395.18
06:24:16|20395.18
06:24:16|20396.65
06:24:18|20396.64
06:24:18|20396.64
06:24:20|20396.65
06:24:20|20396.65
06:24:21|20396.65
06:24:23|20399.26
06:24:24|20400.4
06:24:25|20400.99
06:24:26|20400.99
06:24:27|20400.98
06:24:28|20405.22
06:24:29|20405.48
06:24:30|20405.48
06:24:31|20405.47
06:24:32|20405.47
06:24:33|20405.47
06:24:34|20405.21
06:24:35|20405.21
06:24:36|20405.2
06:24:37|20404.79
06:24:37|20404.8
06:24:39|20399.32
06:24:39|20399.32
06:24:41|20396.06
06:24:42|20396.06
06:24:43|20396.06
06:24:43|20398.41
06:24:45|20398.42
06:24:46|20398.42
06:24:46|20398.42
06:24:48|20398.41
06:24:49|20398.42
06:24:50|20398.41
06:24:52|20398.42
06:24:52|20398.41
06:24:53|20398.41
06:24:54|20398.42
06:24:56|20398.41
06:24:57|20398.42
06:24:58|20398.42
06:24:59|20398.41
06:25:00|20398.41
06:25:01|20398.42
06:25:02|20398.41
06:25:03|20398.41
06:25:04|20398.41
06:25:05|20398.42
06:25:06|20398.41
06:25:07|20397.62
06:25:08|20396.88
06:25:09|20396.88
06:25:10|20396.88
06:25:11|20396.88
06:25:12|20396.88
06:25:13|20396.88
06:25:15|20396.88
06:25:15|20396.87
06:25:16|20396.87
06:25:17|20396.88
06:25:19|20396.87
06:25:19|20396.88
06:25:20|20396.88
06:25:21|20396.87
06:25:23|20396.74
06:25:24|20396.68
06:25:25|20396.68
06:25:26|20396.67
06:25:26|20396.55
06:25:27|20396.56
06:25:28|20396.55
06:25:29|20395.1
06:25:30|20395.1
06:25:31|20395.1
06:25:33|20395.09
06:25:33|20395.09
06:25:34|20395.09
06:25:36|20395.09
06:25:36|20395.1
06:25:38|20395.09
06:25:38|20395.1
06:25:39|20395.1
06:25:40|20395.1
06:25:41|20395.1
06:25:42|20395.09
06:25:43|20395.1
06:25:44|20395.09
06:25:46|20395.09
06:25:46|20395.1
06:25:48|20395.09
06:25:48|20395.1
06:25:50|20395.09
06:25:51|20395.09
06:25:53|20395.09
06:25:54|20395.09
06:25:55|20395.1
06:25:56|20395.09
06:25:58|20405.19
06:25:59|20398.79
06:26:00|20398.78
06:26:01|20398.79
06:26:02|20398.78
06:26:03|20398.78
06:26:04|20404.48
06:26:05|20404.48
06:26:06|20404.48
06:26:07|20402.04
06:26:08|20400.62
06:26:09|20400.63
06:26:10|20400.63
06:26:11|20400.63
06:26:12|20400.62
06:26:13|20401.29
06:26:14|20402.03
06:26:15|20402.04
06:26:16|20403.59
06:26:17|20404.48
06:26:18|20404.48
06:26:19|20404.48
06:26:20|20404.5
06:26:21|20404.5
06:26:22|20404.58
06:26:23|20404.58
06:26:24|20404.58
06:26:25|20405.2
06:26:26|20409.13
06:26:27|20409.13
06:26:28|20409.12
06:26:29|20409.12
06:26:30|20408.01
06:26:31|20405.86
06:26:32|20405.86
06:26:33|20405.86
06:26:34|20405.85
06:26:35|20405.85
06:26:36|20405.86
06:26:37|20405.86
06:26:38|20405.86
06:26:39|20405.86
06:26:40|20405.86
06:26:41|20405.86
06:26:42|20405.86
06:26:43|20405.86
06:26:44|20405.86
06:26:45|20405.86
06:26:47|20405.86
06:26:47|20405.86
06:26:48|20405.86
06:26:49|20405.86
06:26:50|20406.69
06:26:51|20406.7
06:26:53|20406.7
06:26:54|20406.7
06:26:56|20406.8
06:26:56|20406.87
06:26:58|20406.87
06:26:59|20406.87
06:27:00|20406.86
06:27:01|20406.86
06:27:02|20406.87
06:27:03|20406.87
06:27:04|20406.87
06:27:05|20406.87
06:27:06|20408.59
06:27:07|20408.59
06:27:08|20408.59
06:27:09|20408.59
06:27:10|20409.98
06:27:11|20409.98
06:27:12|20415.54
06:27:14|20415.53
06:27:14|20415.53
06:27:15|20406.88
06:27:17|20401.38
06:27:18|20401.37
06:27:18|20401.37
06:27:20|20401.37
06:27:21|20401.37
06:27:21|20401.37
06:27:23|20401.37
06:27:23|20401.38
06:27:24|20401.38
06:27:25|20401.38
06:27:27|20401.38
06:27:28|20401.37
06:27:29|20401.37
06:27:30|20401.38
06:27:31|20401.38
06:27:31|20401.38
06:27:32|20401.38
06:27:33|20401.38
06:27:35|20401.38
06:27:36|20401.37
06:27:37|20401.38
06:27:38|20401.38
06:27:39|20401.38
06:27:40|20401.38
06:27:41|20401.38
06:27:42|20401.38
06:27:43|20401.37
06:27:44|20401.38
06:27:44|20401.38
06:27:46|20401.38
06:27:47|20401.38
06:27:48|20401.38
06:27:49|20401.38
06:27:50|20401.38
06:27:51|20401.38
06:27:52|20401.38
06:27:53|20401.38
06:27:55|20401.38
06:27:56|20401.38
06:27:57|20401.38
06:27:57|20401.37
06:27:59|20402.14
06:28:00|20402.56
06:28:01|20402.57
06:28:03|20402.57
06:28:04|20402.56
06:28:05|20402.56
06:28:06|20402.56
06:28:07|20402.56
06:28:08|20402.57
06:28:09|20402.57
06:28:10|20402.56
06:28:11|20402.57
06:28:12|20402.57
06:28:13|20402.56
06:28:14|20402.56
06:28:15|20402.56
06:28:16|20402.57
06:28:17|20402.56
06:28:18|20402.56
06:28:19|20402.56
06:28:20|20402.57
06:28:21|20402.56
06:28:22|20402.56
06:28:23|20402.56
06:28:24|20402.56
06:28:25|20402.56
06:28:26|20402.56
06:28:27|20402.57
06:28:28|20402.56
06:28:29|20402.56
06:28:30|20402.56
06:28:31|20402.56
06:28:32|20402.56
06:28:33|20402.57
06:28:34|20402.57
06:28:35|20402.57
06:28:36|20398.57
06:28:37|20398.58
06:28:38|20398.58
06:28:39|20398.58
06:28:40|20398.57
06:28:41|20398.58
06:28:42|20398.57
06:28:43|20398.57
06:28:44|20398.57
06:28:45|20398.57
06:28:46|20396.21
06:28:47|20396.22
06:28:48|20397.93
06:28:49|20397.92
06:28:50|20397.32
06:28:51|20397.32
06:28:52|20397.33
06:28:54|20397.33
06:28:55|20396.75
06:28:55|20396.75
06:28:57|20396.74
06:28:58|20396.74
06:28:59|20396.74
06:29:00|20396.74
06:29:02|20396.73
06:29:02|20396.23
06:29:03|20396.23
06:29:04|20390.53
06:29:05|20390.53
06:29:06|20390.53
06:29:07|20390.53
06:29:09|20390.75
06:29:10|20390.75
06:29:11|20390.75
06:29:12|20390.75
06:29:13|20390.74
06:29:14|20390.59
06:29:15|20389.6
06:29:16|20387.91
06:29:17|20387.9
06:29:18|20387.91
06:29:19|20387.9
06:29:20|20387.91
06:29:21|20387.91
06:29:22|20387.91
06:29:23|20387.91
06:29:24|20387.91
06:29:25|20387.91
06:29:26|20387.91
06:29:27|20387.91
06:29:28|20387.91
06:29:29|20387.91
06:29:30|20387.91
06:29:31|20387.91
06:29:32|20387.91
06:29:33|20387.91
06:29:34|20387.98
06:29:36|20398.58
06:29:36|20403.16
06:29:37|20403.16
06:29:39|20404.58
06:29:42|20404.58
06:29:42|20404.58
06:29:46|20399.75
06:29:48|20399.76
06:29:48|20399.76
06:29:49|20399.75
06:29:50|20397.87
06:29:51|20397.88
06:29:54|20397.88
06:29:55|20397.88
06:29:56|20399.69
06:29:56|20399.68
06:29:58|20399.68
06:29:59|20399.69
06:30:00|20399.69
06:30:01|20399.69
06:30:02|20399.69
06:30:03|20399.69
06:30:04|20399.8
06:30:05|20399.8
06:30:06|20399.79
06:30:07|20399.8
06:30:08|20399.79
06:30:09|20399.8
06:30:10|20399.79
06:30:10|20399.8
06:30:12|20399.8
06:30:13|20404.58
06:30:14|20404.59
06:30:15|20404.59
06:30:16|20404.59
06:30:17|20404.59
06:30:18|20404.59
06:30:19|20404.59
06:30:21|20404.59
06:30:22|20404.59
06:30:23|20404.59
06:30:24|20404.59
06:30:25|20404.59
06:30:26|20404.59
06:30:27|20404.59
06:30:28|20404.59
06:30:29|20404.59
06:30:30|20406.
06:30:30|20406.
06:30:32|20406.
06:30:33|20406.
06:30:33|20406.
06:30:35|20406.
06:30:36|20406.
06:30:36|20406.
06:30:38|20406.
06:30:39|20406.
06:30:39|20403.56
06:30:41|20403.57
06:30:42|20399.75
06:30:43|20397.15
06:30:44|20395.29
06:30:45|20395.29
06:30:46|20395.29
06:30:47|20395.29
06:30:48|20395.29
06:30:49|20395.29
06:30:50|20395.29
06:30:51|20395.29
06:30:52|20395.29
06:30:53|20395.29
06:30:54|20396.51
06:30:56|20400.61
06:30:57|20400.6
06:30:58|20400.61
06:30:59|20400.61
06:31:00|20400.62
06:31:02|20401.36
06:31:02|20401.36
06:31:03|20401.36
06:31:04|20401.36
06:31:05|20401.36
06:31:06|20401.36
06:31:07|20401.36
06:31:08|20401.36
06:31:09|20401.36
06:31:10|20401.36
06:31:11|20398.4
06:31:12|20396.9
06:31:13|20401.37
06:31:14|20401.36
06:31:15|20400.55
06:31:16|20400.55
06:31:17|20396.35
06:31:18|20396.01
06:31:19|20395.01
06:31:20|20395.
06:31:21|20395.01
06:31:22|20395.01
06:31:23|20395.01
06:31:24|20389.1
06:31:25|20389.1
06:31:26|20389.1
06:31:27|20397.32
06:31:28|20397.32
06:31:29|20397.32
06:31:30|20397.32
06:31:32|20397.32
06:31:32|20397.32
06:31:34|20397.32
06:31:34|20397.32
06:31:36|20397.32
06:31:37|20397.32
06:31:38|20397.32
06:31:38|20395.93
06:31:39|20391.56
06:31:40|20391.56
06:31:42|20391.56
06:31:43|20391.56
06:31:44|20392.98
06:31:44|20392.97
06:31:46|20392.98
06:31:47|20395.06
06:31:48|20395.06
06:31:49|20397.67
06:31:50|20397.68
06:31:51|20397.67
06:31:52|20397.67
06:31:53|20397.67
06:31:54|20395.21
06:31:55|20395.21
06:31:57|20395.22
06:31:57|20395.22
06:31:59|20393.77
06:31:59|20393.77
06:32:00|20393.77
06:32:01|20393.77
06:32:02|20393.77
06:32:04|20393.77
06:32:05|20393.77
06:32:06|20393.77
06:32:07|20393.76
06:32:07|20393.77
06:32:09|20393.77
06:32:10|20393.76
06:32:12|20393.77
06:32:13|20393.77
06:32:13|20393.77
06:32:15|20393.76
06:32:16|20393.77
06:32:16|20393.77
06:32:18|20393.77
06:32:19|20393.77
06:32:19|20394.23
06:32:20|20395.2
06:32:22|20395.2
06:32:22|20395.2
06:32:23|20395.2
06:32:25|20395.2
06:32:25|20395.2
06:32:27|20395.2
06:32:27|20395.2
06:32:28|20395.2
06:32:29|20395.2
06:32:30|20395.2
06:32:31|20395.2
06:32:33|20395.21
06:32:33|20395.21
06:32:34|20395.21
06:32:36|20396.2
06:32:36|20396.2
06:32:37|20396.2
06:32:39|20396.2
06:32:40|20396.2
06:32:40|20396.2
06:32:42|20396.2
06:32:43|20397.67
06:32:44|20397.68
06:32:45|20397.68
06:32:46|20397.68
06:32:47|20397.68
06:32:48|20397.68
06:32:49|20397.68
06:32:50|20397.68
06:32:51|20398.29
06:32:52|20398.28
06:32:53|20398.28
06:32:54|20398.29
06:32:55|20398.29
06:32:56|20398.29
06:32:58|20398.29
06:32:58|20398.72
06:32:59|20398.71
06:33:01|20398.72
06:33:02|20398.72
06:33:03|20398.72
06:33:04|20398.72
06:33:05|20398.72
06:33:07|20398.72
06:33:07|20398.72
06:33:08|20398.72
06:33:10|20398.72
06:33:11|20401.5
06:33:11|20401.5
06:33:12|20403.54
06:33:14|20403.55
06:33:15|20403.55
06:33:16|20403.55
06:33:17|20403.55
06:33:17|20403.54
06:33:18|20403.54
06:33:19|20403.55
06:33:20|20402.51
06:33:21|20402.51
06:33:23|20402.51
06:33:23|20402.51
06:33:25|20402.51
06:33:25|20402.52
06:33:27|20402.51
06:33:28|20402.52
06:33:28|20402.52
06:33:30|20402.52
06:33:31|20402.52
06:33:31|20402.52
06:33:32|20402.52
06:33:34|20402.52
06:33:34|20402.52
06:33:35|20402.52
06:33:37|20402.52
06:33:38|20402.52
06:33:39|20402.51
06:33:40|20402.51
06:33:41|20402.52
06:33:42|20402.52
06:33:43|20402.51
06:33:44|20402.51
06:33:45|20402.52
06:33:46|20402.52
06:33:47|20402.51
06:33:48|20402.52
06:33:49|20402.52
06:33:50|20402.52
06:33:51|20402.52
06:33:52|20402.52
06:33:53|20402.52
06:33:55|20402.52
06:33:55|20402.52
06:33:56|20402.51
06:33:57|20402.51
06:33:59|20402.51
06:34:00|20402.52
06:34:01|20402.52
06:34:02|20402.51
06:34:04|20402.52
06:34:05|20402.52
06:34:06|20402.51
06:34:07|20402.52
06:34:08|20402.52
06:34:09|20402.52
06:34:10|20402.52
06:34:11|20402.52
06:34:12|20402.52
06:34:13|20402.52
06:34:14|20402.52
06:34:15|20402.52
06:34:16|20402.51
06:34:17|20402.51
06:34:18|20402.51
06:34:19|20402.51
06:34:20|20402.51
06:34:21|20402.52
06:34:22|20402.52
06:34:24|20402.52
06:34:24|20402.52
06:34:25|20402.52
06:34:26|20402.52
06:34:27|20402.52
06:34:28|20402.52
06:34:30|20403.5
06:34:30|20403.5
06:34:31|20403.51
06:34:32|20403.51
06:34:33|20403.51
06:34:34|20403.5
06:34:36|20403.51
06:34:36|20403.51
06:34:37|20403.51
06:34:39|20403.51
06:34:40|20403.51
06:34:41|20403.51
06:34:42|20403.5
06:34:43|20403.5
06:34:44|20403.51
06:34:45|20403.5
06:34:45|20403.51
06:34:47|20403.5
06:34:48|20403.5
06:34:49|20403.5
06:34:50|20403.51
06:34:51|20403.51
06:34:53|20403.51
06:34:53|20403.51
06:34:54|20403.5
06:34:55|20403.51
06:34:56|20403.51
06:34:57|20403.51
06:34:58|20403.51
06:35:00|20403.53
06:35:01|20408.04
06:35:02|20410.33
06:35:03|20410.33
06:35:04|20410.33
06:35:05|20410.33
06:35:06|20410.34
06:35:07|20410.34
06:35:08|20411.38
06:35:09|20412.26
06:35:10|20414.75
06:35:12|20414.69
06:35:12|20413.87
06:35:13|20413.86
06:35:14|20413.87
06:35:15|20413.87
06:35:17|20413.87
06:35:18|20412.08
06:35:19|20411.75
06:35:21|20411.75
06:35:21|20411.74
06:35:22|20411.74
06:35:23|20411.74
06:35:24|20411.74
06:35:25|20411.74
06:35:26|20411.75
06:35:27|20411.75
06:35:28|20405.63
06:35:29|20405.63
06:35:30|20405.63
06:35:31|20405.63
06:35:32|20405.63
06:35:33|20405.62
06:35:34|20408.36
06:35:35|20408.35
06:35:36|20408.35
06:35:37|20408.36
06:35:39|20408.36
06:35:39|20408.36
06:35:40|20408.35
06:35:41|20408.35
06:35:42|20408.35
06:35:44|20408.36
06:35:44|20408.35
06:35:45|20408.35
06:35:46|20408.35
06:35:48|20408.36
06:35:48|20408.36
06:35:49|20408.36
06:35:50|20408.35
06:35:51|20408.36
06:35:52|20408.36
06:35:53|20408.36
06:35:54|20408.36
06:35:55|20408.36
06:35:56|20408.36
06:35:57|20408.35
06:35:58|20408.35
06:36:00|20408.36
06:36:01|20408.35
06:36:02|20408.35
06:36:03|20408.17
06:36:05|20408.17
06:36:05|20408.18
06:36:06|20408.17
06:36:07|20408.18
06:36:08|20408.18
06:36:09|20407.53
06:36:11|20404.38
06:36:11|20404.38
06:36:12|20404.38
06:36:13|20404.38
06:36:14|20404.38
06:36:15|20404.38
06:36:16|20404.38
06:36:17|20404.37
06:36:19|20404.37
06:36:20|20404.38
06:36:20|20404.38
06:36:22|20404.37
06:36:23|20404.37
06:36:24|20404.38
06:36:24|20404.38
06:36:26|20404.38
06:36:27|20404.38
06:36:28|20404.37
06:36:29|20404.37
06:36:30|20400.84
06:36:31|20400.84
06:36:32|20399.84
06:36:33|20398.71
06:36:34|20398.71
06:36:35|20398.37
06:36:36|20398.37
06:36:36|20398.37
06:36:38|20398.37
06:36:39|20398.37
06:36:40|20398.37
06:36:41|20398.37
06:36:42|20398.29
06:36:43|20396.2
06:36:44|20396.21
06:36:45|20398.36
06:36:46|20395.01
06:36:47|20395.01
06:36:48|20395.02
06:36:49|20395.02
06:36:50|20395.02
06:36:51|20395.01
06:36:52|20395.02
06:36:53|20395.01
06:36:54|20395.01
06:36:55|20395.02
06:36:56|20395.02
06:36:57|20395.01
06:36:58|20395.02
06:36:59|20395.01
06:37:00|20393.4
06:37:02|20393.3
06:37:02|20390.09
06:37:04|20390.09
06:37:05|20390.08
06:37:06|20390.08
06:37:07|20390.09
06:37:08|20390.08
06:37:09|20390.96
06:37:10|20390.96
06:37:11|20390.95
06:37:12|20390.95
06:37:13|20390.95
06:37:14|20390.95
06:37:15|20390.95
06:37:16|20390.96
06:37:18|20390.95
06:37:19|20390.95
06:37:19|20390.96
06:37:21|20390.96
06:37:22|20390.95
06:37:22|20389.88
06:37:23|20389.88
06:37:25|20389.01
06:37:25|20389.01
06:37:26|20388.58
06:37:27|20387.31
06:37:29|20387.22
06:37:29|20385.85
06:37:31|20385.86
06:37:31|20385.85
06:37:33|20385.85
06:37:34|20385.86
06:37:34|20385.86
06:37:36|20385.86
06:37:36|20387.17
06:37:37|20387.18
06:37:39|20387.18
06:37:40|20387.17
06:37:41|20387.17
06:37:42|20387.18
06:37:43|20387.18
06:37:44|20387.18
06:37:45|20387.18
06:37:46|20387.21
06:37:47|20387.21
06:37:48|20387.21
06:37:49|20387.21
06:37:50|20387.21
06:37:51|20387.2
06:37:52|20387.21
06:37:53|20387.21
06:37:54|20387.21
06:37:55|20387.21
06:37:56|20387.21
06:37:57|20387.21
06:37:58|20387.2
06:37:59|20387.2
06:38:00|20387.2
06:38:01|20387.2
06:38:02|20387.21
06:38:03|20387.21
06:38:04|20387.2
06:38:05|20387.2
06:38:06|20387.21
06:38:07|20387.21
06:38:08|20387.21
06:38:09|20387.21
06:38:10|20387.21
06:38:11|20387.21
06:38:12|20387.21
06:38:13|20387.21
06:38:15|20387.21
06:38:16|20387.2
06:38:17|20387.21
06:38:18|20387.21
06:38:18|20387.21
06:38:20|20387.21
06:38:21|20387.2
06:38:22|20387.2
06:38:23|20387.21
06:38:24|20387.2
06:38:25|20387.2
06:38:26|20387.21
06:38:27|20387.21
06:38:28|20387.21
06:38:29|20387.21
06:38:30|20387.21
06:38:30|20387.2
06:38:32|20387.21
06:38:32|20387.21
06:38:35|20387.2
06:38:35|20387.21
06:38:36|20387.21
06:38:37|20387.2
06:38:38|20387.21
06:38:39|20387.21
06:38:40|20387.2
06:38:41|20387.21
06:38:42|20387.21
06:38:43|20387.21
06:38:45|20387.21
06:38:45|20387.21
06:38:47|20387.2
06:38:47|20387.2
06:38:48|20387.2
06:38:49|20387.21
06:38:50|20387.21
06:38:51|20387.21
06:38:52|20387.21
06:38:54|20387.21
06:38:54|20387.2
06:38:56|20387.2
06:38:57|20387.21
06:38:57|20387.2
06:38:58|20387.21
06:38:59|20387.21
06:39:00|20387.87
06:39:01|20387.91
06:39:03|20387.9
06:39:04|20397.92
06:39:05|20404.95
06:39:07|20406.
06:39:08|20406.
06:39:09|20406.
06:39:10|20408.36
06:39:10|20411.64
06:39:12|20419.59
06:39:13|20419.59
06:39:14|20426.88
06:39:15|20413.39
06:39:16|20409.83
06:39:17|20395.03
06:39:18|20395.02
06:39:19|20391.87
06:39:20|20391.87
06:39:20|20391.87
06:39:22|20391.86
06:39:23|20391.87
06:39:24|20391.87
06:39:25|20395.39
06:39:25|20397.52
06:39:27|20401.64
06:39:28|20401.64
06:39:29|20402.14
06:39:30|20407.56
06:39:31|20408.82
06:39:32|20408.82
06:39:33|20408.82
06:39:34|20408.82
06:39:35|20408.82
06:39:36|20408.82
06:39:37|20408.81
06:39:38|20409.55
06:39:39|20409.54
06:39:40|20402.13
06:39:41|20400.47
06:39:42|20400.43
06:39:43|20400.43
06:39:44|20404.1
06:39:45|20404.1
06:39:46|20406.76
06:39:47|20408.14
06:39:49|20408.14
06:39:49|20408.13
06:39:50|20408.14
06:39:51|20408.14
06:39:52|20408.13
06:39:53|20408.13
06:39:54|20408.14
06:39:55|20408.13
06:39:56|20408.14
06:39:57|20408.14
06:39:59|20408.14
06:40:00|20408.14
06:40:01|20408.14
06:40:02|20408.14
06:40:03|20408.14
06:40:04|20408.14
06:40:06|20408.14
06:40:06|20409.56
06:40:08|20411.38
06:40:09|20411.38
06:40:10|20411.38
06:40:11|20411.38
06:40:12|20411.38
06:40:13|20411.37
06:40:14|20406.68
06:40:14|20406.68
06:40:16|20406.68
06:40:17|20407.43
06:40:18|20407.43
06:40:19|20407.43
06:40:20|20407.43
06:40:21|20407.42
06:40:22|20407.42
06:40:23|20407.42
06:40:24|20407.42
06:40:25|20407.42
06:40:26|20407.43
06:40:27|20406.36
06:40:28|20400.
06:40:29|20400.
06:40:30|20396.17
06:40:31|20396.18
06:40:32|20396.18
06:40:33|20396.17
06:40:34|20396.18
06:40:35|20396.17
06:40:36|20396.18
06:40:37|20395.3
06:40:38|20394.64
06:40:39|20393.96
06:40:40|20393.95
06:40:41|20392.44
06:40:42|20394.06
06:40:43|20394.87
06:40:44|20395.21
06:40:45|20395.21
06:40:46|20395.2
06:40:47|20392.04
06:40:48|20391.87
06:40:50|20391.87
06:40:50|20391.87
06:40:51|20391.88
06:40:52|20394.86
06:40:54|20394.86
06:40:55|20394.86
06:40:55|20394.86
06:40:57|20394.86
06:40:57|20394.86
06:40:59|20394.86
06:40:59|20394.85
06:41:01|20400.14
06:41:02|20403.02
06:41:03|20403.85
06:41:04|20403.85
06:41:05|20403.85
06:41:07|20398.39
06:41:08|20398.39
06:41:09|20398.39
06:41:10|20398.39
06:41:10|20398.39
06:41:12|20398.38
06:41:13|20394.03
06:41:14|20394.02
06:41:15|20394.03
06:41:17|20394.03
06:41:18|20394.03
06:41:19|20394.03
06:41:20|20394.03
06:41:21|20394.03
06:41:22|20394.03
06:41:23|20394.03
06:41:24|20394.03
06:41:25|20394.03
06:41:26|20394.03
06:41:27|20394.03
06:41:28|20394.03
06:41:29|20394.03
06:41:30|20394.03
06:41:31|20397.48
06:41:32|20397.47
06:41:33|20397.47
06:41:34|20397.48
06:41:35|20397.47
06:41:36|20397.48
06:41:37|20397.48
06:41:38|20397.48
06:41:39|20397.47
06:41:40|20397.48
06:41:41|20397.48
06:41:42|20397.47
06:41:43|20397.47
06:41:44|20397.47
06:41:45|20397.48
06:41:46|20397.48
06:41:47|20397.47
06:41:48|20397.48
06:41:50|20397.48
06:41:50|20397.48
06:41:52|20397.48
06:41:52|20397.48
06:41:53|20397.48
06:41:55|20397.48
06:41:56|20397.47
06:41:57|20397.48
06:41:58|20397.47
06:41:58|20397.47
06:42:00|20397.47
06:42:00|20397.48
06:42:02|20397.48
06:42:03|20397.48
06:42:04|20398.11
06:42:05|20398.39
06:42:06|20398.39
06:42:08|20402.
06:42:09|20402.
06:42:10|20401.99
06:42:11|20401.99
06:42:12|20402.
06:42:13|20402.
06:42:14|20402.
06:42:15|20402.8
06:42:16|20402.9
06:42:17|20402.9
06:42:18|20402.92
06:42:19|20403.73
06:42:20|20403.74
06:42:21|20405.4
06:42:22|20406.09
06:42:23|20408.12
06:42:24|20408.13
06:42:25|20408.13
06:42:26|20408.12
06:42:27|20408.13
06:42:28|20403.33
06:42:29|20402.9
06:42:30|20402.9
06:42:31|20402.91
06:42:32|20402.9
06:42:33|20402.91
06:42:35|20402.91
06:42:35|20402.91
06:42:36|20402.91
06:42:37|20402.91
06:42:38|20402.91
06:42:39|20402.91
06:42:40|20405.27
06:42:41|20405.98
06:42:42|20405.98
06:42:43|20405.98
06:42:45|20405.99
06:42:46|20405.99
06:42:46|20405.99
06:42:47|20406.
06:42:49|20406.
06:42:49|20406.
06:42:50|20406.01
06:42:52|20406.02
06:42:52|20406.03
06:42:53|20408.1
06:42:54|20408.1
06:42:56|20408.1
06:42:57|20408.1
06:42:57|20408.1
06:42:59|20408.66
06:42:59|20409.99
06:43:00|20409.98
06:43:02|20409.99
06:43:02|20409.99
06:43:03|20409.99
06:43:04|20408.09
06:43:06|20408.09
06:43:07|20406.98
06:43:09|20406.97
06:43:10|20406.98
06:43:12|20406.98
06:43:13|20402.91
06:43:14|20402.9
06:43:15|20406.98
06:43:16|20406.97
06:43:18|20406.98
06:43:18|20408.1
06:43:20|20409.91
06:43:21|20409.91
06:43:21|20409.91
06:43:23|20409.91
06:43:24|20409.91
06:43:25|20409.91
06:43:26|20409.91
06:43:27|20409.91
06:43:28|20409.91
06:43:29|20409.91
06:43:30|20409.91
06:43:31|20409.91
06:43:32|20409.92
06:43:33|20409.92
06:43:34|20409.92
06:43:35|20409.91
06:43:36|20409.07
06:43:37|20409.06
06:43:38|20409.07
06:43:39|20409.07
06:43:40|20409.07
06:43:41|20409.07
06:43:42|20409.07
06:43:43|20409.07
06:43:44|20409.07
06:43:45|20409.07
06:43:46|20409.06
06:43:47|20409.06
06:43:48|20409.06
06:43:50|20409.07
06:43:50|20409.07
06:43:51|20403.02
06:43:52|20403.02
06:43:53|20403.03
06:43:54|20403.03
06:43:55|20403.03
06:43:56|20403.03
06:43:57|20403.03
06:43:58|20404.45
06:43:59|20404.45
06:44:00|20404.45
06:44:01|20404.45
06:44:02|20405.46
06:44:03|20405.45
06:44:04|20405.46
06:44:05|20405.46
06:44:07|20405.45
06:44:08|20406.64
06:44:09|20406.64
06:44:10|20406.64
06:44:11|20406.65
06:44:13|20406.64
06:44:13|20406.65
06:44:15|20406.65
06:44:16|20406.65
06:44:17|20406.64
06:44:18|20406.64
06:44:19|20406.64
06:44:20|20406.65
06:44:21|20409.91
06:44:22|20409.98
06:44:22|20409.99
06:44:24|20409.98
06:44:25|20409.98
06:44:26|20409.99
06:44:28|20409.13
06:44:28|20409.13
06:44:29|20409.13
06:44:30|20408.93
06:44:31|20407.33
06:44:33|20407.32
06:44:33|20402.9
06:44:35|20400.
06:44:36|20400.
06:44:36|20400.
06:44:38|20400.01
06:44:39|20400.01
06:44:39|20400.01
06:44:41|20400.01
06:44:41|20400.
06:44:42|20400.
06:44:44|20400.
06:44:45|20400.
06:44:46|20400.
06:44:47|20400.
06:44:47|20400.
06:44:48|20400.
06:44:50|20400.01
06:44:51|20400.
06:44:51|20400.
06:44:53|20400.01
06:44:53|20400.01
06:44:54|20400.01
06:44:55|20400.01
06:44:57|20400.
06:44:58|20400.01
06:44:59|20400.01
06:45:00|20400.01
06:45:01|20400.01
06:45:01|20400.01
06:45:03|20400.01
06:45:03|20400.
06:45:05|20400.01
06:45:06|20400.01
06:45:06|20400.01
06:45:08|20400.01
06:45:10|20400.01
06:45:11|20400.
06:45:12|20400.
06:45:12|20400.01
06:45:14|20400.
06:45:15|20400.01
06:45:16|20400.
06:45:18|20400.
06:45:18|20400.01
06:45:20|20400.01
06:45:21|20400.
06:45:22|20400.
06:45:23|20400.
06:45:24|20396.63
06:45:25|20396.63
06:45:26|20396.01
06:45:27|20396.
06:45:28|20396.01
06:45:29|20396.01
06:45:30|20396.
06:45:31|20396.
06:45:32|20396.01
06:45:33|20396.01
06:45:34|20396.
06:45:36|20396.
06:45:36|20393.84
06:45:37|20393.83
06:45:38|20393.83
06:45:39|20393.84
06:45:40|20393.84
06:45:41|20393.83
06:45:42|20393.83
06:45:43|20393.83
06:45:44|20393.84
06:45:45|20393.83
06:45:46|20393.83
06:45:47|20393.83
06:45:48|20393.84
06:45:49|20393.84
06:45:50|20393.84
06:45:51|20393.83
06:45:52|20393.83
06:45:53|20393.84
06:45:54|20393.84
06:45:55|20396.
06:45:57|20396.61
06:45:57|20396.62
06:45:59|20396.62
06:45:59|20396.62
06:46:00|20396.62
06:46:01|20396.62
06:46:02|20396.61
06:46:03|20396.61
06:46:04|20396.61
06:46:06|20396.61
06:46:07|20396.61
06:46:08|20396.62
06:46:09|20396.62
06:46:10|20398.14
06:46:11|20398.14
06:46:13|20398.14
06:46:14|20398.14
06:46:15|20398.14
06:46:17|20398.13
06:46:17|20398.13
06:46:18|20398.14
06:46:19|20398.14
06:46:20|20398.14
06:46:21|20398.14
06:46:22|20398.13
06:46:23|20398.13
06:46:24|20398.14
06:46:25|20398.14
06:46:26|20398.14
06:46:27|20398.13
06:46:28|20398.13
06:46:29|20398.14
06:46:30|20400.01
06:46:31|20401.44
06:46:32|20401.44
06:46:33|20403.58
06:46:34|20403.59
06:46:36|20403.59
06:46:36|20403.59
06:46:37|20403.59
06:46:38|20403.59
06:46:39|20403.59
06:46:41|20403.59
06:46:42|20408.86
06:46:43|20409.05
06:46:44|20409.06
06:46:45|20409.06
06:46:46|20409.06
06:46:46|20409.06
06:46:49|20409.05
06:46:49|20403.79
06:46:50|20403.8
06:46:52|20403.79
06:46:53|20403.79
06:46:54|20403.79
06:46:55|20403.79
06:46:55|20403.79
06:46:56|20403.8
06:46:58|20406.87
06:46:59|20406.88
06:47:00|20406.88
06:47:01|20406.88
06:47:02|20406.88
06:47:03|20406.88
06:47:04|20406.87
06:47:05|20406.87
06:47:06|20406.87
06:47:07|20406.87
06:47:08|20406.87
06:47:09|20406.87
06:47:10|20406.87
06:47:12|20406.88
06:47:13|20406.87
06:47:14|20406.88
06:47:15|20406.88
06:47:16|20406.88
06:47:17|20406.87
06:47:18|20406.88
06:47:19|20409.06
06:47:20|20409.06
06:47:21|20409.06
06:47:22|20409.05
06:47:23|20409.06
06:47:24|20409.06
06:47:25|20409.05
06:47:26|20409.06
06:47:27|20409.06
06:47:28|20409.06
06:47:29|20409.06
06:47:30|20409.06
06:47:31|20409.05
06:47:32|20409.06
06:47:33|20409.06
06:47:34|20400.27
06:47:35|20400.
06:47:36|20396.21
06:47:37|20396.12
06:47:38|20395.36
06:47:40|20395.36
06:47:41|20395.36
06:47:42|20393.83
06:47:43|20393.84
06:47:44|20393.84
06:47:45|20393.83
06:47:46|20393.84
06:47:47|20393.84
06:47:48|20393.84
06:47:49|20393.84
06:47:50|20393.83
06:47:51|20393.83
06:47:52|20393.83
06:47:54|20393.83
06:47:54|20393.83
06:47:55|20393.83
06:47:56|20393.83
06:47:58|20391.86
06:47:59|20391.87
06:48:00|20390.2
06:48:01|20390.
06:48:02|20388.94
06:48:04|20387.47
06:48:04|20386.9
06:48:05|20385.78
06:48:06|20385.78
06:48:07|20385.78
06:48:08|20385.83
06:48:09|20385.82
06:48:10|20385.83
06:48:11|20393.29
06:48:13|20393.3
06:48:14|20391.81
06:48:15|20390.79
06:48:17|20390.79
06:48:18|20389.46
06:48:19|20389.46
06:48:20|20389.46
06:48:20|20389.46
06:48:22|20389.45
06:48:23|20386.58
06:48:24|20386.58
06:48:25|20386.29
06:48:26|20386.3
06:48:27|20386.3
06:48:28|20386.3
06:48:29|20386.3
06:48:30|20386.3
06:48:31|20386.3
06:48:32|20386.3
06:48:34|20386.3
06:48:35|20386.29
06:48:35|20386.29
06:48:36|20386.29
06:48:38|20386.29
06:48:38|20386.29
06:48:40|20386.29
06:48:40|20386.3
06:48:42|20386.29
06:48:42|20384.37
06:48:44|20384.36
06:48:44|20376.
06:48:46|20376.01
06:48:46|20377.71
06:48:47|20377.71
06:48:49|20377.72
06:48:50|20381.27
06:48:51|20381.27
06:48:52|20379.73
06:48:53|20377.21
06:48:54|20376.11
06:48:55|20376.11
06:48:56|20376.12
06:48:57|20376.11
06:48:58|20376.11
06:48:59|20374.61
06:49:00|20372.13
06:49:01|20372.13
06:49:02|20372.14
06:49:03|20372.14
06:49:04|20372.13
06:49:05|20372.14
06:49:06|20372.13
06:49:08|20372.13
06:49:08|20372.14
06:49:09|20372.13
06:49:10|20372.14
06:49:11|20372.13
06:49:13|20372.12
06:49:14|20371.04
06:49:15|20370.
06:49:16|20370.
06:49:18|20367.
06:49:18|20366.42
06:49:20|20365.01
06:49:21|20365.
06:49:22|20369.99
06:49:22|20369.99
06:49:24|20369.99
06:49:24|20369.99
06:49:26|20370.
06:49:26|20366.75
06:49:28|20366.74
06:49:29|20369.99
06:49:30|20369.99
06:49:31|20370.
06:49:32|20369.99
06:49:33|20370.
06:49:34|20369.99
06:49:35|20367.5
06:49:36|20367.5
06:49:37|20367.5
06:49:38|20367.5
06:49:39|20367.51
06:49:40|20367.51
06:49:41|20367.5
06:49:42|20367.51
06:49:44|20367.51
06:49:44|20366.43
06:49:45|20363.72
06:49:46|20363.72
06:49:47|20363.65
06:49:49|20363.61
06:49:49|20363.61
06:49:51|20363.6
06:49:52|20363.61
06:49:53|20363.6
06:49:54|20361.79
06:49:54|20360.02
06:49:55|20360.01
06:49:56|20360.02
06:49:57|20360.02
06:49:58|20360.01
06:49:59|20360.01
06:50:00|20360.
06:50:01|20360.
06:50:02|20360.01
06:50:03|20360.
06:50:05|20370.6
06:50:06|20369.57
06:50:06|20368.88
06:50:07|20368.87
06:50:08|20368.88
06:50:09|20365.01
06:50:10|20365.01
06:50:11|20365.
06:50:13|20365.01
06:50:14|20365.01
06:50:15|20363.95
06:50:16|20361.9
06:50:17|20359.54
06:50:18|20350.01
06:50:20|20335.85
06:50:20|20330.22
06:50:21|20325.99
06:50:22|20323.58
06:50:23|20327.6
06:50:24|20331.43
06:50:25|20332.46
06:50:27|20331.91
06:50:28|20328.18
06:50:29|20328.66
06:50:30|20328.66
06:50:31|20333.68
06:50:32|20335.82
06:50:33|20344.34
06:50:35|20353.27
06:50:35|20353.28
06:50:37|20344.76
06:50:38|20330.7
06:50:38|20330.05
06:50:39|20323.56
06:50:40|20325.12
06:50:42|20326.97
06:50:42|20326.97
06:50:43|20322.83
06:50:44|20322.84
06:50:45|20322.83
06:50:46|20327.9
06:50:48|20327.9
06:50:48|20326.11
06:50:50|20326.11
06:50:50|20326.1
06:50:52|20322.83
06:50:53|20321.04
06:50:54|20321.04
06:50:55|20321.04
06:50:55|20311.4
06:50:57|20311.33
06:50:58|20280.88
06:50:59|20263.3
06:50:59|20265.6
06:51:01|20268.04
06:51:01|20260.88
06:51:02|20254.25
06:51:04|20270.83
06:51:04|20259.01
06:51:06|20256.08
06:51:06|20240.08
06:51:08|20224.02
06:51:08|20203.51
06:51:10|20189.99
06:51:11|20190.52
06:51:12|20172.67
06:51:13|20171.66
06:51:13|20153.31
06:51:15|20163.03
06:51:16|20146.7
06:51:17|20120.
06:51:18|20069.32
06:51:19|20060.77
06:51:20|20064.1
06:51:21|20010.
06:51:22|20003.
06:51:24|20000.
06:51:25|20000.
06:51:25|20034.11
06:51:26|20011.75
06:51:27|20056.03
06:51:28|20051.73
06:51:29|20045.18
06:51:30|20041.78
06:51:31|20026.37
06:51:32|20001.14
06:51:34|19950.01
06:51:34|19930.7
06:51:36|19860.
06:51:37|19848.3
06:51:38|19835.
06:51:39|19828.97
06:51:40|19816.8
06:51:41|19800.
06:51:42|19777.
06:51:43|19777.01
06:51:44|19741.42
06:51:44|19700.
06:51:46|19702.49
06:51:47|19714.67
06:51:48|19741.4
06:51:49|19758.08
06:51:50|19761.19
06:51:51|19769.36
06:51:52|19786.38
06:51:53|19804.01
06:51:54|19748.79
06:51:56|19722.66
06:51:56|19692.87
06:51:57|19722.3
06:51:58|19751.97
06:51:59|19794.25
06:52:00|19803.9
06:52:01|19800.34
06:52:03|19764.95
06:52:04|19767.59
06:52:04|19795.06
06:52:06|19847.87
06:52:07|19802.88
06:52:08|19741.67
06:52:09|19716.09
06:52:10|19702.14
06:52:11|19692.06
06:52:12|19685.98
06:52:13|19641.5
06:52:14|19633.43
06:52:14|19632.64
06:52:16|19650.
06:52:18|19623.01
06:52:18|19600.01
06:52:19|19609.01
06:52:21|19646.67
06:52:21|19689.27
06:52:23|19720.89
06:52:24|19746.12
06:52:25|19737.93
06:52:26|19719.89
06:52:27|19660.6
06:52:28|19689.57
06:52:29|19662.64
06:52:30|19716.11
06:52:31|19745.67
06:52:32|19718.57
06:52:33|19675.49
06:52:34|19662.56
06:52:35|19639.21
06:52:36|19653.88
06:52:46|19678.84
06:52:47|19658.74
06:52:48|19670.35
06:52:48|19706.07
06:52:49|19683.74
06:52:51|19650.
06:52:52|19648.8
06:52:52|19625.12
06:52:54|19636.15
06:52:54|19653.82
06:52:55|19660.25
06:52:57|19650.07
06:52:57|19615.43
06:52:59|19632.21
06:53:00|19646.32
06:53:01|19621.76
06:53:02|19622.84
06:53:03|19618.77
06:53:04|19631.61
06:53:05|19601.7
06:53:06|19593.14
06:53:08|19568.48
06:53:08|19575.6
06:53:09|19577.4
06:53:10|19589.97
06:53:11|19601.51
06:53:12|19582.18
06:53:13|19568.85
06:53:14|19587.62
06:53:15|19597.43
06:53:17|19560.14
06:53:19|19595.48
06:53:20|19570.07
06:53:21|19593.53
06:53:22|19575.19
06:53:23|19561.25
06:53:24|19564.64
06:53:26|19555.63
06:53:26|19533.84
06:53:27|19524.36
06:53:28|19510.03
06:53:29|19508.33
06:53:30|19519.99
06:53:31|19517.8
06:53:32|19536.72
06:53:33|19547.9
06:53:34|19551.48
06:53:36|19549.44
06:53:36|19535.72
06:53:37|19516.8
06:53:38|19515.92
06:53:39|19533.44
06:53:40|19507.85
06:53:41|19527.44
06:53:42|19520.26
06:53:43|19500.
06:53:44|19480.61
06:53:45|19487.8
06:53:46|19492.56
06:53:47|19497.14
06:53:48|19509.58
06:53:49|19502.8
06:53:50|19494.46
06:53:52|19510.91
06:53:53|19500.
06:53:53|19472.25
06:53:55|19493.18
06:53:55|19472.31
06:53:57|19450.
06:53:58|19447.43
06:53:59|19462.6
06:54:00|19425.09
06:54:01|19439.89
06:54:02|19432.62
06:54:03|19454.7
06:54:03|19432.27
06:54:05|19428.21
06:54:06|19408.52
06:54:07|19400.
06:54:08|19400.
06:54:08|19391.
06:54:10|19440.91
06:54:11|19418.99
06:54:12|19399.95
06:54:13|19400.27
06:54:14|19382.01
06:54:15|19356.98
06:54:16|19344.73
06:54:17|19327.82
06:54:19|19300.
06:54:19|19300.
06:54:21|19300.
06:54:22|19299.99
06:54:23|19282.49
06:54:25|19267.22
06:54:26|19250.01
06:54:27|19284.63
06:54:28|19299.63
06:54:29|19289.41
06:54:30|19276.95
06:54:31|19228.01
06:54:33|19276.66
06:54:33|19276.63
06:54:34|19325.43
06:54:35|19331.59
06:54:36|19329.37
06:54:37|19353.21
06:54:38|19378.
06:54:39|19397.41
06:54:41|19418.72
06:54:42|19401.29
06:54:42|19413.25
06:54:44|19449.97
06:54:44|19449.96
06:54:46|19481.27
06:54:46|19482.19
06:54:48|19493.07
06:54:49|19512.99
06:54:49|19537.48
06:54:51|19500.86
06:54:51|19483.22
06:54:53|19494.59
06:54:54|19499.25
06:54:55|19486.06
06:54:56|19487.85
06:54:56|19481.97
06:54:58|19469.43
06:54:58|19488.
06:54:59|19466.58
06:55:00|19493.61
06:55:02|19477.69
06:55:03|19492.2
06:55:03|19487.17
06:55:05|19482.01
06:55:06|19463.2
06:55:08|19446.82
06:55:08|19453.75
06:55:09|19425.89
06:55:10|19411.86
06:55:11|19421.27
06:55:12|19400.01
06:55:13|19400.
06:55:14|19383.26
06:55:15|19378.06
06:55:17|19344.04
06:55:17|19330.37
06:55:19|19294.36
06:55:20|19276.85
06:55:22|19253.52
06:55:22|19281.1
06:55:24|19255.69
06:55:25|19279.14
06:55:26|19302.4
06:55:27|19287.49
06:55:29|19239.12
06:55:30|19216.82
06:55:31|19255.58
06:55:32|19228.54
06:55:32|19250.
06:55:34|19248.14
06:55:35|19228.55
06:55:35|19210.03
06:55:37|19219.97
06:55:38|19215.38
06:55:39|19198.88
06:55:40|19166.67
06:55:41|19157.75
06:55:42|19128.
06:55:43|19127.98
06:55:44|19152.43
06:55:45|19164.
06:55:46|19181.53
06:55:47|19194.62
06:55:49|19237.41
06:55:49|19225.46
06:55:50|19229.05
06:55:51|19200.
06:55:53|19186.3
06:55:53|19163.92
06:55:55|19183.74
06:55:56|19204.46
06:55:57|19182.53
06:55:58|19206.71
06:55:59|19206.03
06:56:00|19203.84
06:56:01|19224.52
06:56:02|19266.3
06:56:03|19282.91
06:56:04|19294.68
06:56:05|19315.78
06:56:06|19313.16
06:56:07|19326.52
06:56:08|19342.88
06:56:09|19353.29
06:56:10|19331.53
06:56:11|19316.74
06:56:12|19320.13
06:56:14|19308.35
06:56:14|19292.17
06:56:15|19283.39
06:56:16|19268.07
06:56:17|19268.26
06:56:18|19263.57
06:56:20|19294.35
06:56:22|19296.24
06:56:23|19310.95
06:56:24|19312.66
06:56:25|19305.05
06:56:26|19249.68
06:56:27|19236.79
06:56:28|19225.12
06:56:29|19218.42
06:56:30|19245.5
06:56:31|19257.83
06:56:32|19272.35
06:56:33|19302.41
06:56:34|19312.46
06:56:35|19313.69
06:56:36|19333.19
06:56:37|19303.36
06:56:38|19319.
06:56:39|19321.05
06:56:40|19326.2
06:56:41|19335.33
06:56:42|19325.22
06:56:43|19311.28
06:56:44|19298.05
06:56:45|19311.61
06:56:46|19317.04
06:56:47|19306.1
06:56:48|19319.78
06:56:49|19332.19
06:56:50|19328.69
06:56:51|19318.22
06:56:52|19328.86
06:56:53|19317.15
06:56:54|19337.25
06:56:55|19337.44
06:56:56|19322.49
06:56:57|19335.9
06:56:58|19316.16
06:56:59|19310.07
06:57:00|19306.7
06:57:01|19280.93
06:57:02|19255.6
06:57:03|19237.64
06:57:04|19263.62
06:57:05|19242.58
06:57:06|19259.14
06:57:07|19245.38
06:57:08|19264.4
06:57:09|19241.14
06:57:10|19244.16
06:57:11|19260.
06:57:12|19231.82
06:57:13|19277.23
06:57:14|19256.82
06:57:15|19264.32
06:57:16|19298.98
06:57:17|19266.85
06:57:18|19276.82
06:57:19|19299.04
06:57:20|19287.53
06:57:21|19320.76
06:57:22|19303.
06:57:24|19323.09
06:57:25|19324.82
06:57:26|19354.86
06:57:26|19331.29
06:57:28|19348.56
06:57:29|19329.73
06:57:30|19355.7
06:57:31|19341.58
06:57:32|19357.52
06:57:33|19373.4
06:57:34|19371.68
06:57:35|19368.99
06:57:36|19384.5
06:57:37|19372.89
06:57:38|19380.45
06:57:39|19367.45
06:57:40|19354.66
06:57:41|19380.16
06:57:42|19380.87
06:57:43|19357.58
06:57:44|19398.08
06:57:45|19397.05
06:57:46|19404.8
06:57:47|19400.7
06:57:48|19407.56
06:57:49|19415.71
06:57:50|19414.8
06:57:51|19429.55
06:57:52|19430.59
06:57:53|19414.71
06:57:54|19433.83
06:57:55|19431.09
06:57:56|19447.98
06:57:58|19442.99
06:58:00|19485.03
06:58:01|19482.17
06:58:02|19489.13
06:58:03|19513.05
06:58:04|19517.43
06:58:05|19503.68
06:58:06|19471.6
06:58:07|19465.05
06:58:08|19467.8
06:58:09|19477.45
06:58:10|19499.98
06:58:11|19487.92
06:58:12|19477.71
06:58:13|19493.8
06:58:14|19472.36
06:58:15|19451.91
06:58:16|19437.61
06:58:17|19443.95
06:58:18|19433.81
06:58:19|19398.41
06:58:20|19406.57
06:58:21|19383.6
06:58:23|19393.09
06:58:23|19379.36
06:58:25|19378.57
06:58:26|19365.53
06:58:27|19369.4
06:58:28|19360.97
06:58:29|19365.62
06:58:30|19350.01
06:58:31|19355.58
06:58:32|19370.56
06:58:33|19359.65
06:58:35|19357.99
06:58:35|19375.9
06:58:36|19386.58
06:58:38|19384.65
06:58:39|19393.53
06:58:40|19404.08
06:58:41|19436.84
06:58:42|19429.28
06:58:43|19424.62
06:58:44|19439.26
06:58:45|19443.01
06:58:46|19449.28
06:58:47|19435.13
06:58:48|19444.38
06:58:49|19448.9
06:58:50|19431.
06:58:51|19415.42
06:58:52|19409.33
06:58:53|19393.15
06:58:54|19388.79
06:58:55|19375.05
06:58:56|19371.23
06:58:57|19367.29
06:58:58|19377.52
06:58:59|19403.85
06:59:01|19412.03
06:59:01|19407.26
06:59:03|19401.99
06:59:03|19386.72
06:59:04|19393.93
06:59:06|19400.89
06:59:07|19400.3
06:59:08|19386.51
06:59:08|19393.83
06:59:10|19393.82
06:59:11|19404.5
06:59:11|19411.8
06:59:13|19400.83
06:59:14|19378.79
06:59:15|19374.53
06:59:16|19363.27
06:59:17|19367.27
06:59:18|19364.4
06:59:19|19344.89
06:59:20|19338.11
06:59:21|19348.03
06:59:22|19351.32
06:59:24|19352.23
06:59:25|19355.89
06:59:26|19362.63
06:59:27|19380.09
06:59:28|19381.2
06:59:30|19399.53
06:59:30|19406.86
06:59:31|19396.96
06:59:33|19384.74
06:59:34|19366.75
06:59:34|19371.75
06:59:36|19368.66
06:59:36|19363.43
06:59:38|19372.25
06:59:39|19398.98
06:59:39|19394.39
06:59:40|19374.14
06:59:42|19378.49
06:59:43|19377.16
06:59:43|19363.32
06:59:45|19374.51
06:59:45|19385.86
06:59:47|19386.98
06:59:47|19393.18
06:59:48|19398.2
06:59:50|19405.39
06:59:50|19406.85
06:59:52|19421.64
06:59:53|19423.55
06:59:54|19426.21
06:59:55|19431.93
06:59:56|19429.27
06:59:57|19449.94
06:59:58|19444.86
06:59:59|19423.4
07:00:00|19435.63
07:00:01|19443.05
07:00:02|19453.99
07:00:03|19457.87
07:00:04|19454.9
07:00:05|19437.91
07:00:06|19440.64
07:00:07|19424.35
07:00:08|19417.55
07:00:09|19416.27
07:00:10|19408.02
07:00:11|19434.58
07:00:13|19407.22
07:00:13|19415.75
07:00:14|19441.62
07:00:15|19450.35
07:00:16|19454.14
07:00:17|19441.73
07:00:18|19452.96
07:00:19|19461.13
07:00:20|19464.95
07:00:21|19462.42
07:00:22|19463.18
07:00:24|19463.77
07:00:25|19479.99
07:00:25|19481.13
07:00:27|19477.24
07:00:27|19478.32
07:00:29|19473.77
07:00:31|19484.66
07:00:31|19486.43
07:00:33|19479.2
07:00:33|19487.16
07:00:34|19480.12
07:00:35|19479.96
07:00:36|19478.64
07:00:37|19473.2
07:00:40|19476.34
07:00:40|19496.78
07:00:41|19499.07
07:00:42|19503.77
07:00:44|19504.25
07:00:44|19510.41
07:00:45|19516.5
07:00:47|19521.18
07:00:48|19513.2
07:00:49|19523.92
07:00:50|19525.68
07:00:50|19533.16
07:00:51|19538.45
07:00:53|19538.44
07:00:53|19560.
07:00:54|19554.54
07:00:55|19568.52
07:00:57|19598.19
07:00:57|19590.86
07:00:59|19577.24
07:01:00|19591.46
07:01:01|19586.96
07:01:01|19582.25
07:01:03|19577.66
07:01:04|19562.84
07:01:05|19568.11
07:01:05|19542.19
07:01:06|19535.49
07:01:07|19525.68
07:01:10|19527.91
07:01:10|19517.96
07:01:11|19536.34
07:01:12|19541.47
07:01:14|19531.72
07:01:14|19537.27
07:01:16|19545.44
07:01:16|19541.27
07:01:17|19537.13
07:01:18|19526.42
07:01:20|19525.14
07:01:20|19531.33
07:01:21|19537.
07:01:23|19528.07
07:01:24|19525.31
07:01:26|19541.53
07:01:27|19544.68
07:01:27|19558.02
07:01:29|19550.
07:01:30|19549.
07:01:30|19544.56
07:01:31|19542.62
07:01:33|19539.19
07:01:34|19530.3
07:01:35|19531.14
07:01:36|19536.06
07:01:37|19547.37
07:01:38|19551.33
07:01:39|19540.64
07:01:40|19526.67
07:01:41|19534.22
07:01:42|19526.69
07:01:43|19538.9
07:01:44|19530.35
07:01:45|19527.5
07:01:47|19522.
07:01:47|19518.01
07:01:49|19507.41
07:01:50|19500.99
07:01:51|19493.54
07:01:52|19490.03
07:01:53|19484.67
07:01:54|19477.42
07:01:55|19487.96
07:01:56|19477.66
07:01:57|19463.71
07:01:58|19485.87
07:01:59|19463.78
07:02:00|19481.75
07:02:01|19469.82
07:02:03|19472.55
07:02:03|19475.72
07:02:04|19461.75
07:02:06|19458.45
07:02:06|19444.19
07:02:07|19448.25
07:02:09|19450.21
07:02:10|19427.39
07:02:10|19449.12
07:02:12|19460.73
07:02:13|19448.86
07:02:14|19443.59
07:02:15|19438.15
07:02:16|19420.7
07:02:16|19415.66
07:02:18|19417.32
07:02:18|19420.8
07:02:19|19416.23
07:02:21|19415.44
07:02:22|19417.92
07:02:23|19417.17
07:02:24|19417.17
07:02:26|19400.
07:02:27|19406.55
07:02:28|19393.67
07:02:29|19394.16
07:02:30|19386.14
07:02:31|19380.01
07:02:33|19373.58
07:02:34|19377.71
07:02:35|19366.68
07:02:36|19371.15
07:02:37|19371.24
07:02:38|19382.87
07:02:39|19376.73
07:02:40|19366.31
07:02:41|19392.45
07:02:42|19390.02
07:02:43|19391.86
07:02:44|19383.
07:02:45|19366.63
07:02:46|19360.
07:02:47|19356.87
07:02:48|19348.73
07:02:49|19351.39
07:02:50|19334.99
07:02:51|19323.47
07:02:52|19323.54
07:02:53|19329.75
07:02:54|19309.03
07:02:55|19314.66
07:02:56|19300.98
07:02:57|19311.09
07:02:58|19298.84
07:02:59|19307.29
07:03:00|19317.85
07:03:01|19325.
07:03:03|19336.4
07:03:04|19331.83
07:03:04|19330.97
07:03:05|19339.29
07:03:06|19334.27
07:03:07|19322.54
07:03:08|19328.36
07:03:09|19332.35
07:03:10|19321.37
07:03:11|19333.88
07:03:12|19332.88
07:03:14|19320.52
07:03:14|19323.55
07:03:15|19322.55
07:03:16|19337.25
07:03:17|19336.87
07:03:19|19342.22
07:03:20|19339.8
07:03:20|19346.08
07:03:22|19361.35
07:03:22|19380.06
07:03:24|19387.3
07:03:25|19398.47
07:03:27|19339.71
07:03:27|19350.75
07:03:29|19372.59
07:03:30|19372.98
07:03:31|19369.38
07:03:32|19376.18
07:03:33|19393.03
07:03:35|19387.21
07:03:36|19385.53
07:03:37|19385.84
07:03:37|19386.8
07:03:39|19382.31
07:03:39|19385.54
07:03:41|19384.22
07:03:42|19373.15
07:03:43|19376.7
07:03:44|19375.35
07:03:45|19383.34
07:03:46|19370.15
07:03:47|19371.57
07:03:48|19358.23
07:03:49|19357.02
07:03:50|19358.99
07:03:51|19362.97
07:03:52|19356.34
07:03:53|19378.96
07:03:54|19382.93
07:03:55|19366.5
07:03:56|19373.9
07:03:57|19357.29
07:03:58|19350.94
07:03:59|19356.75
07:04:00|19351.63
07:04:01|19351.65
07:04:02|19357.12
07:04:03|19360.48
07:04:04|19369.25
07:04:05|19374.62
07:04:07|19369.26
07:04:07|19380.44
07:04:09|19375.63
07:04:10|19371.11
07:04:10|19365.87
07:04:11|19350.58
07:04:12|19339.24
07:04:13|19348.53
07:04:14|19345.75
07:04:15|19355.11
07:04:16|19339.73
07:04:17|19346.93
07:04:19|19343.65
07:04:19|19353.76
07:04:20|19360.51
07:04:21|19355.71
07:04:22|19367.12
07:04:24|19371.75
07:04:25|19375.42
07:04:26|19374.4
07:04:27|19379.99
07:04:28|19380.98
07:04:29|19387.22
07:04:31|19388.04
07:04:32|19390.12
07:04:33|19390.16
07:04:35|19392.15
07:04:35|19395.85
07:04:36|19401.26
07:04:38|19391.17
07:04:39|19406.86
07:04:40|19398.74
07:04:41|19412.77
07:04:42|19409.86
07:04:43|19420.03
07:04:44|19423.57
07:04:45|19413.53
07:04:46|19413.2
07:04:47|19419.96
07:04:47|19425.82
07:04:49|19416.92
07:04:50|19422.97
07:04:51|19426.95
07:04:52|19403.63
07:04:53|19417.77
07:04:54|19413.76
07:04:55|19416.49
07:04:56|19420.65
07:04:56|19410.89
07:04:58|19414.09
07:04:59|19401.1
07:05:00|19408.07
07:05:00|19406.99
07:05:02|19391.03
07:05:03|19388.05
07:05:04|19374.4
07:05:05|19357.29
07:05:06|19351.
07:05:07|19350.
07:05:08|19351.82
07:05:09|19357.63
07:05:10|19367.63
07:05:11|19372.05
07:05:12|19369.67
07:05:13|19379.68
07:05:14|19382.16
07:05:15|19378.72
07:05:16|19363.93
07:05:16|19366.52
07:05:18|19360.52
07:05:18|19354.99
07:05:19|19359.04
07:05:21|19362.1
07:05:22|19352.57
07:05:23|19351.28
07:05:24|19355.09
07:05:25|19352.12
07:05:26|19355.86
07:05:28|19348.03
07:05:29|19349.98
07:05:30|19337.69
07:05:31|19348.73
07:05:32|19345.4
07:05:33|19342.93
07:05:34|19342.89
07:05:35|19343.03
07:05:37|19336.1
07:05:37|19332.4
07:05:39|19331.04
07:05:40|19330.01
07:05:41|19324.98
07:05:42|19301.27
07:05:42|19283.4
07:05:43|19270.97
07:05:45|19265.17
07:05:45|19275.36
07:05:46|19265.71
07:05:48|19289.66
07:05:49|19284.28
07:05:50|19295.7
07:05:51|19312.22
07:05:51|19322.46
07:05:53|19325.72
07:05:54|19335.02
07:05:55|19328.6
07:05:56|19314.76
07:05:56|19305.45
07:05:58|19295.38
07:05:59|19294.25
07:06:00|19298.91
07:06:01|19291.36
07:06:02|19301.97
07:06:03|19311.08
07:06:04|19306.27
07:06:05|19315.85
07:06:06|19311.4
07:06:07|19322.26
07:06:07|19321.38
07:06:08|19336.56
07:06:10|19337.42
07:06:12|19343.01
07:06:13|19328.34
07:06:13|19319.2
07:06:14|19318.71
07:06:15|19315.68
07:06:16|19306.13
07:06:17|19310.99
07:06:18|19296.51
07:06:19|19294.74
07:06:20|19303.82
07:06:21|19293.5
07:06:22|19316.71
07:06:23|19315.01
07:06:24|19316.08
07:06:25|19321.74
07:06:27|19332.58
07:06:28|19343.51
07:06:30|19332.92
07:06:30|19333.76
07:06:32|19338.25
07:06:32|19331.96
07:06:33|19331.92
07:06:35|19333.56
07:06:36|19326.69
07:06:37|19320.99
07:06:38|19322.89
07:06:39|19315.02
07:06:40|19335.89
07:06:41|19338.61
07:06:42|19334.74
07:06:43|19334.73
07:06:45|19337.94
07:06:45|19358.21
07:06:46|19353.63
07:06:47|19359.33
07:06:48|19367.92
07:06:49|19382.65
07:06:50|19377.22
07:06:51|19368.06
07:06:52|19370.85
07:06:53|19379.36
07:06:54|19388.23
07:06:55|19388.23
07:06:56|19396.65
07:06:57|19402.33
07:06:58|19402.32
07:06:59|19366.85
07:07:00|19369.2
07:07:02|19368.55
07:07:03|19368.13
07:07:04|19370.59
07:07:04|19374.21
07:07:05|19372.11
07:07:06|19351.21
07:07:07|19341.61
07:07:08|19343.98
07:07:09|19340.46
07:07:11|19339.26
07:07:12|19342.14
07:07:13|19345.4
07:07:13|19365.
07:07:15|19369.96
07:07:15|19373.31
07:07:16|19376.24
07:07:18|19382.38
07:07:19|19397.08
07:07:20|19392.23
07:07:20|19397.53
07:07:22|19386.84
07:07:22|19400.73
07:07:23|19396.2
07:07:24|19405.15
07:07:25|19410.85
07:07:26|19412.32
07:07:28|19405.71
07:07:29|19420.78
07:07:30|19415.98
07:07:31|19415.48
07:07:32|19426.43
07:07:34|19402.95
07:07:35|19401.03
07:07:36|19391.69
07:07:37|19394.62
07:07:38|19384.84
07:07:39|19385.95
07:07:41|19367.03
07:07:41|19373.22
07:07:42|19361.14
07:07:43|19365.37
07:07:44|19358.33
07:07:45|19356.33
07:07:46|19356.36
07:07:47|19369.2
07:07:48|19351.61
07:07:49|19365.04
07:07:51|19372.6
07:07:52|19381.5
07:07:52|19384.08
07:07:54|19367.39
07:07:54|19354.57
07:07:55|19352.9
07:07:57|19350.
07:07:58|19352.79
07:07:58|19357.33
07:08:00|19360.77
07:08:01|19362.67
07:08:02|19363.16
07:08:03|19367.03
07:08:04|19366.98
07:08:05|19366.98
07:08:06|19362.17
07:08:07|19367.73
07:08:08|19375.39
07:08:10|19382.26
07:08:10|19382.4
07:08:11|19391.03
07:08:12|19394.18
07:08:13|19395.56
07:08:14|19386.86
07:08:15|19382.27
07:08:16|19390.58
07:08:17|19383.84
07:08:18|19388.02
07:08:19|19389.86
07:08:20|19392.91
07:08:21|19394.18
07:08:22|19393.39
07:08:23|19393.41
07:08:24|19382.26
07:08:25|19380.
07:08:26|19380.72
07:08:27|19382.28
07:08:29|19379.8
07:08:30|19381.78
07:08:31|19380.01
07:08:31|19380.
07:08:33|19375.98
07:08:35|19380.
07:08:35|19380.
07:08:36|19386.78
07:08:37|19382.26
07:08:38|19378.77
07:08:39|19375.71
07:08:40|19375.82
07:08:41|19380.67
07:08:42|19386.08
07:08:43|19390.
07:08:44|19387.25
07:08:45|19386.31
07:08:46|19390.19
07:08:48|19367.05
07:08:49|19358.27
07:08:50|19369.97
07:08:50|19381.89
07:08:52|19390.94
07:08:53|19389.99
07:08:54|19386.31
07:08:56|19382.88
07:08:57|19381.93
07:08:58|19388.44
07:08:59|19387.29
07:09:00|19392.58
07:09:01|19393.9
07:09:02|19395.18
07:09:03|19390.54
07:09:04|19405.43
07:09:05|19407.81
07:09:06|19416.9
07:09:07|19418.74
07:09:08|19413.29
07:09:09|19409.73
07:09:10|19413.06
07:09:11|19411.82
07:09:12|19428.32
07:09:13|19410.53
07:09:14|19406.68
07:09:15|19415.65
07:09:16|19419.08
07:09:17|19423.28
07:09:18|19423.58
07:09:19|19425.75
07:09:20|19426.28
07:09:21|19429.03
07:09:22|19439.99
07:09:23|19437.1
07:09:24|19438.82
07:09:25|19434.06
07:09:26|19434.99
07:09:28|19431.35
07:09:28|19431.49
07:09:30|19426.
07:09:32|19430.94
07:09:32|19437.34
07:09:33|19432.86
07:09:35|19422.51
07:09:36|19421.59
07:09:37|19422.79
07:09:39|19428.41
07:09:39|19433.86
07:09:40|19438.4
07:09:41|19440.29
07:09:42|19442.26
07:09:43|19437.34
07:09:44|19441.07
07:09:45|19446.04
07:09:46|19445.65
07:09:47|19454.27
07:09:48|19452.71
07:09:49|19454.68
07:09:50|19458.05
07:09:51|19446.03
07:09:52|19453.
07:09:53|19459.47
07:09:54|19459.03
07:09:55|19462.5
07:09:56|19464.98
07:09:58|19460.68
07:09:59|19458.06
07:09:59|19464.49
07:10:01|19482.07
07:10:02|19482.26
07:10:02|19480.3
07:10:03|19478.51
07:10:05|19487.31
07:10:06|19499.94
07:10:07|19500.03
07:10:08|19495.33
07:10:09|19498.46
07:10:09|19507.67
07:10:10|19507.47
07:10:11|19506.75
07:10:12|19511.35
07:10:14|19510.95
07:10:14|19511.83
07:10:15|19498.59
07:10:16|19509.52
07:10:18|19504.23
07:10:18|19506.54
07:10:20|19504.38
07:10:20|19494.2
07:10:22|19509.72
07:10:23|19506.16
07:10:24|19498.53
07:10:25|19508.36
07:10:26|19507.35
07:10:26|19512.12
07:10:27|19504.89
07:10:29|19509.94
07:10:30|19509.4
07:10:31|19512.11
07:10:33|19503.26
07:10:34|19510.05
07:10:35|19532.48
07:10:36|19519.85
07:10:37|19530.62
07:10:38|19534.76
07:10:39|19486.68
07:10:40|19483.48
07:10:41|19486.92
07:10:42|19475.38
07:10:43|19478.63
07:10:44|19462.03
07:10:45|19445.31
07:10:46|19444.35
07:10:47|19442.32
07:10:48|19465.72
07:10:49|19465.34
07:10:50|19459.2
07:10:51|19459.72
07:10:52|19446.26
07:10:53|19448.23
07:10:54|19445.49
07:10:55|19446.45
07:10:56|19443.58
07:10:57|19437.2
07:10:58|19446.45
07:10:59|19443.51
07:11:00|19436.66
07:11:01|19429.51
07:11:03|19419.97
07:11:03|19412.97
07:11:04|19412.51
07:11:05|19421.6
07:11:06|19409.2
07:11:07|19420.61
07:11:08|19418.07
07:11:10|19425.55
07:11:11|19417.4
07:11:11|19412.97
07:11:12|19402.65
07:11:14|19416.8
07:11:15|19417.33
07:11:16|19415.1
07:11:17|19425.5
07:11:18|19416.62
07:11:19|19418.14
07:11:20|19412.13
07:11:21|19416.67
07:11:22|19412.68
07:11:23|19412.14
07:11:24|19414.75
07:11:25|19419.62
07:11:26|19422.12
07:11:27|19419.62
07:11:28|19423.48
07:11:29|19415.11
07:11:31|19396.57
07:11:31|19402.26
07:11:32|19401.88
07:11:33|19407.01
07:11:34|19410.96
07:11:35|19430.87
07:11:36|19424.55
07:11:38|19435.14
07:11:39|19434.36
07:11:39|19428.93
07:11:41|19422.03
07:11:41|19414.89
07:11:42|19411.85
07:11:44|19419.19
07:11:45|19424.73
07:11:45|19421.89
07:11:47|19427.63
07:11:48|19415.8
07:11:48|19412.21
07:11:50|19419.05
07:11:50|19418.29
07:11:51|19423.93
07:11:53|19431.53
07:11:54|19446.08
07:11:55|19434.8
07:11:56|19432.86
07:11:57|19434.79
07:11:58|19444.53
07:11:58|19441.87
07:11:59|19444.52
07:12:01|19450.91
07:12:02|19452.09
07:12:02|19452.1
07:12:03|19443.41
07:12:05|19445.64
07:12:05|19440.9
07:12:07|19431.13
07:12:08|19425.59
07:12:09|19428.6
07:12:09|19425.55
07:12:11|19410.64
07:12:12|19415.13
07:12:13|19408.54
07:12:13|19411.24
07:12:15|19412.7
07:12:15|19419.07
07:12:16|19433.61
07:12:17|19439.11
07:12:18|19443.65
07:12:19|19441.71
07:12:21|19441.52
07:12:21|19435.23
07:12:22|19437.62
07:12:24|19430.84
07:12:24|19433.15
07:12:25|19431.06
07:12:26|19424.37
07:12:27|19424.37
07:12:28|19422.
07:12:30|19426.62
07:12:31|19424.12
07:12:32|19426.61
07:12:34|19432.67
07:12:35|19436.53
07:12:36|19429.02
07:12:37|19434.56
07:12:38|19449.75
07:12:39|19439.66
07:12:40|19441.71
07:12:41|19468.48
07:12:43|19465.79
07:12:43|19457.81
07:12:44|19465.8
07:12:45|19465.54
07:12:46|19472.59
07:12:47|19467.83
07:12:48|19464.35
07:12:49|19467.83
07:12:50|19466.46
07:12:51|19465.59
07:12:52|19467.24
07:12:53|19467.23
07:12:54|19466.05
07:12:55|19469.23
07:12:56|19474.77
07:12:57|19470.19
07:12:58|19498.21
07:12:59|19514.98
07:13:00|19511.26
07:13:01|19513.94
07:13:02|19523.69
07:13:03|19523.51
07:13:04|19521.14
07:13:05|19527.46
07:13:06|19522.56
07:13:07|19509.75
07:13:08|19520.62
07:13:09|19516.38
07:13:10|19504.59
07:13:11|19502.63
07:13:12|19502.3
07:13:13|19503.96
07:13:14|19504.01
07:13:15|19518.69
07:13:16|19512.3
07:13:17|19507.26
07:13:18|19507.26
07:13:19|19507.27
07:13:20|19503.98
07:13:21|19511.15
07:13:22|19511.18
07:13:23|19507.05
07:13:25|19509.61
07:13:25|19518.23
07:13:27|19525.2
07:13:28|19535.7
07:13:29|19525.21
07:13:29|19527.3
07:13:31|19520.6
07:13:31|19516.5
07:13:32|19511.78
07:13:34|19517.19
07:13:35|19521.24
07:13:36|19530.54
07:13:37|19523.56
07:13:38|19518.47
07:13:39|19509.87
07:13:40|19509.62
07:13:41|19510.44
07:13:42|19522.03
07:13:43|19524.26
07:13:45|19521.59
07:13:45|19516.93
07:13:46|19512.94
07:13:47|19511.56
07:13:48|19490.38
07:13:49|19499.25
07:13:50|19499.26
07:13:52|19514.82
07:13:52|19517.67
07:13:53|19519.22
07:13:54|19517.66
07:13:55|19511.34
07:13:56|19508.66
07:13:57|19500.01
07:13:58|19495.91
07:13:59|19495.9
07:14:00|19501.44
07:14:01|19494.63
07:14:02|19490.38
07:14:04|19493.46
07:14:05|19491.48
07:14:06|19505.53
07:14:06|19505.28
07:14:07|19505.57
07:14:08|19502.7
07:14:10|19500.26
07:14:11|19493.45
07:14:12|19489.31
07:14:13|19487.
07:14:14|19490.38
07:14:15|19491.26
07:14:16|19490.27
07:14:17|19498.28
07:14:18|19500.31
07:14:19|19498.35
07:14:20|19506.06
07:14:21|19500.05
07:14:22|19504.65
07:14:23|19504.63
07:14:24|19502.09
07:14:25|19502.09
07:14:26|19500.33
07:14:27|19499.09
07:14:28|19499.08
07:14:29|19501.57
07:14:30|19492.66
07:14:31|19491.25
07:14:32|19496.55
07:14:33|19493.63
07:14:34|19489.02
07:14:36|19496.47
07:14:37|19499.07
07:14:38|19499.08
07:14:39|19483.47
07:14:40|19485.25
07:14:42|19477.45
07:14:42|19472.4
07:14:44|19475.42
07:14:45|19475.43
07:14:46|19482.1
07:14:46|19486.29
07:14:50|19492.07
07:14:51|19485.53
07:14:52|19473.14
07:14:53|19512.02
07:14:54|19512.27
07:14:55|19508.42
07:14:56|19512.29
07:14:57|19513.46
07:14:58|19502.07
07:15:00|19499.57
07:15:00|19505.14
07:15:01|19494.46
07:15:02|19483.91
07:15:03|19488.8
07:15:04|19485.53
07:15:05|19482.63
07:15:06|19476.39
07:15:07|19472.32
07:15:08|19487.19
07:15:09|19478.66
07:15:10|19472.33
07:15:12|19478.24
07:15:12|19468.93
07:15:14|19474.32
07:15:15|19467.19
07:15:16|19464.37
07:15:16|19458.33
07:15:18|19458.34
07:15:19|19466.3
07:15:19|19457.66
07:15:20|19466.31
07:15:22|19465.34
07:15:23|19469.09
07:15:24|19473.3
07:15:25|19467.48
07:15:25|19442.09
07:15:27|19441.51
07:15:27|19437.61
07:15:28|19433.28
07:15:29|19441.02
07:15:31|19449.78
07:15:31|19436.56
07:15:33|19430.18
07:15:33|19425.81
07:15:35|19413.05
07:15:36|19465.45
07:15:38|19464.91
07:15:38|19464.89
07:15:39|19464.48
07:15:40|19458.38
07:15:41|19471.79
07:15:42|19462.52
07:15:43|19449.56
07:15:45|19451.83
07:15:45|19449.58
07:15:46|19439.62
07:15:47|19435.59
07:15:49|19430.4
07:15:50|19439.47
07:15:51|19433.34
07:15:52|19422.88
07:15:53|19427.5
07:15:54|19420.8
07:15:54|19430.37
07:15:55|19430.38
07:15:56|19431.94
07:15:57|19431.94
07:15:59|19427.84
07:16:00|19427.51
07:16:00|19431.93
07:16:02|19430.35
07:16:03|19421.57
07:16:04|19430.87
07:16:05|19443.14
07:16:06|19451.82
07:16:07|19462.2
07:16:08|19463.21
07:16:09|19469.04
07:16:11|19465.87
07:16:11|19478.65
07:16:12|19486.15
07:16:13|19482.29
07:16:14|19473.12
07:16:16|19476.78
07:16:17|19467.97
07:16:17|19466.17
07:16:18|19474.41
07:16:20|19466.17
07:16:20|19469.25
07:16:22|19471.56
07:16:22|19469.23
07:16:24|19448.44
07:16:24|19435.1
07:16:26|19425.
07:16:26|19413.67
07:16:27|19413.83
07:16:29|19416.05
07:16:30|19415.76
07:16:30|19412.66
07:16:31|19412.66
07:16:33|19400.96
07:16:34|19396.4
07:16:35|19412.3
07:16:36|19409.18
07:16:37|19412.31
07:16:38|19398.86
07:16:39|19402.86
07:16:40|19406.43
07:16:41|19390.11
07:16:42|19394.09
07:16:43|19399.6
07:16:44|19391.8
07:16:45|19397.02
07:16:47|19385.96
07:16:47|19385.81
07:16:48|19379.5
07:16:50|19385.81
07:16:51|19378.58
07:16:51|19366.75
07:16:53|19373.91
07:16:54|19376.28
07:16:55|19370.14
07:16:56|19372.67
07:16:56|19368.37
07:16:58|19368.37
07:16:58|19361.99
07:16:59|19369.92
07:17:00|19368.95
07:17:01|19371.18
07:17:02|19379.39
07:17:04|19401.12
07:17:05|19412.57
07:17:05|19410.61
07:17:06|19419.93
07:17:07|19407.46
07:17:08|19409.5
07:17:10|19404.32
07:17:11|19381.09
07:17:12|19378.91
07:17:14|19382.29
07:17:14|19367.58
07:17:15|19374.9
07:17:17|19374.9
07:17:17|19374.9
07:17:18|19372.66
07:17:19|19361.5
07:17:20|19364.42
07:17:22|19361.51
07:17:22|19364.25
07:17:23|19374.88
07:17:24|19372.05
07:17:25|19366.1
07:17:26|19355.02
07:17:27|19383.52
07:17:28|19379.34
07:17:29|19364.73
07:17:30|19367.45
07:17:31|19357.52
07:17:32|19352.37
07:17:33|19351.01
07:17:35|19352.28
07:17:35|19354.42
07:17:36|19348.71
07:17:38|19347.53
07:17:39|19331.95
07:17:40|19333.38
07:17:41|19323.69
07:17:42|19323.7
07:17:43|19320.
07:17:44|19313.83
07:17:46|19300.12
07:17:47|19292.28
07:17:47|19288.02
07:17:49|19284.02
07:17:50|19285.99
07:17:51|19277.02
07:17:52|19275.49
07:17:53|19278.95
07:17:54|19277.27
07:17:55|19277.42
07:17:56|19287.09
07:17:56|19284.3
07:17:58|19294.13
07:17:59|19302.28
07:18:00|19303.9
07:18:01|19306.28
07:18:02|19315.05
07:18:03|19337.67
07:18:04|19353.24
07:18:05|19347.55
07:18:06|19359.31
07:18:07|19358.93
07:18:07|19364.63
07:18:08|19360.88
07:18:10|19353.54
07:18:10|19340.66
07:18:12|19329.71
07:18:12|19305.98
07:18:14|19305.97
07:18:14|19311.96
07:18:16|19312.07
07:18:17|19319.94
07:18:17|19316.48
07:18:19|19340.72
07:18:20|19347.41
07:18:21|19349.46
07:18:22|19341.62
07:18:23|19331.95
07:18:24|19329.35
07:18:25|19312.07
07:18:26|19326.33
07:18:27|19329.19
07:18:28|19320.29
07:18:29|19322.23
07:18:30|19344.06
07:18:31|19343.8
07:18:32|19354.27
07:18:33|19349.15
07:18:34|19352.46
07:18:35|19352.48
07:18:36|19348.58
07:18:37|19334.84
07:18:38|19332.5
07:18:39|19330.01
07:18:41|19321.14
07:18:41|19333.48
07:18:43|19334.61
07:18:44|19334.35
07:18:44|19346.32
07:18:46|19338.27
07:18:47|19342.24
07:18:47|19338.17
07:18:49|19335.86
07:18:50|19330.04
07:18:51|19314.59
07:18:52|19310.2
07:18:52|19331.45
07:18:54|19327.94
07:18:55|19323.69
07:18:56|19348.55
07:18:57|19352.51
07:18:58|19369.17
07:18:59|19351.91
07:19:00|19355.2
07:19:01|19370.52
07:19:02|19386.74
07:19:03|19395.77
07:19:04|19397.05
07:19:05|19392.84
07:19:06|19391.49
07:19:08|19406.88
07:19:08|19385.77
07:19:09|19389.98
07:19:10|19380.32
07:19:11|19385.8
07:19:12|19385.92
07:19:13|19389.81
07:19:14|19398.33
07:19:15|19405.17
07:19:16|19400.83
07:19:17|19410.41
07:19:18|19414.89
07:19:19|19422.74
07:19:20|19423.19
07:19:22|19416.48
07:19:22|19422.77
07:19:24|19418.6
07:19:25|19399.32
07:19:26|19389.82
07:19:27|19375.96
07:19:28|19364.36
07:19:28|19367.43
07:19:29|19373.45
07:19:30|19375.39
07:19:31|19371.9
07:19:33|19365.
07:19:34|19376.55
07:19:35|19381.03
07:19:36|19372.34
07:19:37|19372.34
07:19:38|19365.54
07:19:39|19347.82
07:19:41|19334.86
07:19:42|19326.56
07:19:43|19326.85
07:19:45|19317.24
07:19:45|19324.57
07:19:47|19320.77
07:19:47|19333.68
07:19:49|19329.96
07:19:50|19336.75
07:19:50|19336.96
07:19:52|19345.67
07:19:53|19337.99
07:19:54|19336.67
07:19:54|19329.97
07:19:56|19320.1
07:19:57|19322.52
07:19:58|19322.22
07:19:59|19334.82
07:20:00|19340.56
07:20:01|19337.03
07:20:02|19332.94
07:20:03|19322.33
07:20:04|19322.28
07:20:05|19312.39
07:20:06|19318.55
07:20:07|19324.16
07:20:08|19317.54
07:20:10|19309.11
07:20:10|19307.69
07:20:11|19315.48
07:20:13|19303.
07:20:13|19307.68
07:20:14|19308.78
07:20:15|19315.76
07:20:16|19302.91
07:20:17|19302.32
07:20:18|19300.01
07:20:19|19302.35
07:20:20|19302.34
07:20:22|19300.8
07:20:23|19298.02
07:20:24|19304.75
07:20:25|19299.84
07:20:26|19297.59
07:20:27|19302.35
07:20:28|19315.85
07:20:29|19312.64
07:20:30|19322.93
07:20:31|19322.93
07:20:33|19322.93
07:20:33|19322.27
07:20:34|19338.02
07:20:35|19338.05
07:20:36|19348.49
07:20:37|19357.13
07:20:38|19361.39
07:20:40|19361.34
07:20:41|19338.03
07:20:42|19351.26
07:20:43|19336.67
07:20:44|19322.27
07:20:45|19324.89
07:20:46|19315.17
07:20:47|19314.02
07:20:48|19316.43
07:20:49|19326.81
07:20:50|19315.65
07:20:51|19317.27
07:20:52|19314.98
07:20:53|19316.36
07:20:54|19312.03
07:20:55|19312.02
07:20:56|19306.76
07:20:57|19304.75
07:20:58|19302.36
07:20:59|19301.84
07:21:00|19301.83
07:21:01|19313.9
07:21:03|19313.1
07:21:03|19308.81
07:21:04|19308.78
07:21:05|19304.05
07:21:06|19300.57
07:21:07|19300.
07:21:08|19282.91
07:21:09|19291.23
07:21:11|19295.58
07:21:11|19295.58
07:21:12|19304.37
07:21:13|19292.98
07:21:14|19294.8
07:21:15|19292.83
07:21:16|19294.71
07:21:17|19292.99
07:21:18|19285.19
07:21:19|19302.02
07:21:20|19311.04
07:21:21|19311.03
07:21:22|19272.82
07:21:23|19276.33
07:21:24|19279.12
07:21:25|19281.92
07:21:26|19279.6
07:21:27|19272.68
07:21:28|19276.29
07:21:30|19278.3
07:21:30|19283.32
07:21:31|19283.14
07:21:32|19290.31
07:21:33|19282.19
07:21:35|19276.32
07:21:36|19285.18
07:21:36|19285.28
07:21:37|19285.
07:21:38|19285.98
07:21:40|19285.01
07:21:40|19285.98
07:21:42|19283.31
07:21:43|19283.31
07:21:44|19271.58
07:21:45|19271.56
07:21:47|19277.42
07:21:47|19278.82
07:21:48|19285.57
07:21:49|19285.33
07:21:51|19272.68
07:21:51|19276.33
07:21:53|19289.26
07:21:54|19280.
07:21:55|19278.84
07:21:56|19285.59
07:21:57|19266.14
07:21:57|19278.1
07:21:59|19308.15
07:22:00|19313.58
07:22:00|19312.43
07:22:01|19300.71
07:22:03|19300.
07:22:04|19287.
07:22:05|19275.46
07:22:05|19282.16
07:22:06|19283.56
07:22:07|19279.13
07:22:09|19279.41
07:22:10|19273.79
07:22:11|19271.85
07:22:11|19261.71
07:22:13|19261.68
07:22:13|19255.
07:22:14|19259.43
07:22:15|19256.51
07:22:16|19252.82
07:22:17|19254.84
07:22:18|19242.12
07:22:19|19242.93
07:22:21|19232.69
07:22:21|19226.69
07:22:23|19237.98
07:22:24|19226.76
07:22:25|19233.68
07:22:26|19222.
07:22:27|19230.34
07:22:28|19228.81
07:22:29|19237.91
07:22:30|19207.25
07:22:31|19213.66
07:22:32|19210.85
07:22:33|19209.4
07:22:34|19211.39
07:22:35|19213.32
07:22:36|19212.2
07:22:37|19211.86
07:22:38|19201.04
07:22:39|19201.03
07:22:40|19198.64
07:22:41|19191.07
07:22:42|19192.85
07:22:43|19190.75
07:22:44|19186.5
07:22:46|19192.39
07:22:46|19184.34
07:22:47|19217.54
07:22:49|19202.59
07:22:50|19173.49
07:22:51|19169.95
07:22:52|19188.92
07:22:53|19173.1
07:22:54|19173.3
07:22:55|19146.82
07:22:56|19136.84
07:22:57|19128.52
07:22:58|19110.
07:22:59|19109.97
07:23:01|19130.56
07:23:02|19092.51
07:23:02|19108.61
07:23:03|19090.9
07:23:04|19117.38
07:23:06|19084.45
07:23:06|19104.35
07:23:08|19088.17
07:23:09|19100.08
07:23:10|19094.35
07:23:11|19079.4
07:23:12|19080.08
07:23:13|19071.34
07:23:14|19076.03
07:23:15|19086.57
07:23:16|19091.3
07:23:17|19125.13
07:23:18|19148.
07:23:19|19168.99
07:23:20|19231.56
07:23:21|19234.66
07:23:22|19230.08
07:23:23|19204.6
07:23:24|19187.76
07:23:25|19178.88
07:23:26|19189.86
07:23:27|19180.79
07:23:28|19182.95
07:23:29|19167.29
07:23:30|19193.78
07:23:31|19210.2
07:23:32|19208.52
07:23:33|19213.01
07:23:34|19211.08
07:23:35|19216.62
07:23:36|19226.48
07:23:37|19208.61
07:23:38|19213.01
07:23:39|19216.63
07:23:40|19200.01
07:23:41|19211.21
07:23:42|19215.25
07:23:44|19206.65
07:23:45|19203.86
07:23:46|19204.63
07:23:47|19200.01
07:23:48|19206.6
07:23:49|19209.01
07:23:50|19214.04
07:23:51|19218.06
07:23:52|19213.7
07:23:54|19237.11
07:23:55|19226.53
07:23:56|19241.8
07:23:56|19242.75
07:23:58|19244.2
07:23:59|19235.99
07:24:00|19237.4
07:24:01|19253.72
07:24:02|19275.38
07:24:03|19286.99
07:24:04|19272.37
07:24:05|19283.12
07:24:07|19283.14
07:24:07|19269.56
07:24:08|19257.23
07:24:09|19257.24
07:24:11|19248.28
07:24:11|19243.39
07:24:12|19250.87
07:24:13|19259.66
07:24:14|19261.62
07:24:15|19272.83
07:24:16|19271.21
07:24:17|19302.55
07:24:18|19327.45
07:24:19|19310.9
07:24:21|19328.62
07:24:22|19315.78
07:24:23|19297.32
07:24:24|19272.58
07:24:25|19252.78
07:24:25|19258.98
07:24:27|19262.49
07:24:27|19271.09
07:24:28|19288.92
07:24:29|19267.24
07:24:31|19266.68
07:24:31|19277.91
07:24:32|19282.61
07:24:33|19288.61
07:24:35|19289.99
07:24:35|19291.09
07:24:36|19295.25
07:24:38|19283.69
07:24:39|19274.63
07:24:39|19271.62
07:24:40|19251.32
07:24:42|19255.19
07:24:44|19257.13
07:24:44|19235.38
07:24:46|19230.9
07:24:47|19225.33
07:24:48|19229.56
07:24:49|19228.72
07:24:50|19239.85
07:24:51|19254.53
07:24:52|19248.94
07:24:53|19243.28
07:24:54|19251.81
07:24:55|19241.
07:24:56|19222.51
07:24:57|19228.45
07:24:58|19206.47
07:24:59|19209.18
07:25:01|19204.88
07:25:01|19211.21
07:25:03|19204.28
07:25:03|19220.88
07:25:05|19211.04
07:25:06|19204.81
07:25:07|19227.12
07:25:08|19232.15
07:25:09|19249.59
07:25:10|19259.68
07:25:11|19230.73
07:25:12|19241.95
07:25:12|19236.89
07:25:14|19241.88
07:25:15|19255.77
07:25:16|19241.91
07:25:17|19239.41
07:25:18|19232.86
07:25:19|19220.22
07:25:20|19221.98
07:25:21|19213.05
07:25:22|19216.7
07:25:23|19216.18
07:25:24|19215.24
07:25:25|19216.19
07:25:25|19216.16
07:25:27|19207.37
07:25:28|19189.61
07:25:29|19158.9
07:25:30|19161.71
07:25:31|19153.52
07:25:33|19154.91
07:25:33|19130.43
07:25:35|19119.86
07:25:35|19112.25
07:25:36|19141.94
07:25:37|19152.29
07:25:38|19144.5
07:25:39|19145.18
07:25:40|19153.65
07:25:41|19154.93
07:25:42|19149.98
07:25:44|19154.2
07:25:46|19159.69
07:25:47|19149.1
07:25:47|19159.38
07:25:48|19161.99
07:25:50|19162.
07:25:51|19149.09
07:25:52|19116.82
07:25:53|19123.42
07:25:54|19145.95
07:25:55|19132.74
07:25:56|19158.56
07:25:57|19153.96
07:25:59|19155.23
07:25:59|19182.99
07:26:00|19173.9
07:26:01|19158.46
07:26:03|19161.33
07:26:04|19158.32
07:26:05|19181.23
07:26:05|19184.15
07:26:07|19188.87
07:26:08|19191.63
07:26:09|19186.57
07:26:09|19186.72
07:26:11|19194.16
07:26:12|19191.24
07:26:13|19194.77
07:26:14|19196.53
07:26:15|19208.65
07:26:17|19214.27
07:26:17|19218.74
07:26:18|19214.39
07:26:19|19217.03
07:26:20|19213.02
07:26:21|19194.89
07:26:22|19187.11
07:26:23|19175.71
07:26:24|19182.43
07:26:25|19178.2
07:26:26|19167.58
07:26:27|19194.32
07:26:28|19196.78
07:26:29|19196.85
07:26:30|19193.5
07:26:31|19209.41
07:26:32|19218.81
07:26:33|19211.58
07:26:35|19214.49
07:26:35|19215.35
07:26:36|19216.53
07:26:37|19227.68
07:26:38|19230.06
07:26:39|19247.9
07:26:40|19245.32
07:26:41|19246.4
07:26:42|19242.71
07:26:43|19240.03
07:26:44|19233.45
07:26:45|19234.87
07:26:47|19228.98
07:26:48|19241.6
07:26:49|19239.26
07:26:51|19232.99
07:26:51|19227.43
07:26:52|19230.69
07:26:53|19222.85
07:26:54|19232.93
07:26:55|19231.47
07:26:56|19220.1
07:26:57|19231.97
07:26:58|19247.89
07:26:59|19248.84
07:27:01|19252.96
07:27:02|19245.55
07:27:03|19259.11
07:27:04|19251.34
07:27:05|19256.78
07:27:06|19254.12
07:27:07|19297.02
07:27:07|19290.22
07:27:09|19280.6
07:27:10|19278.55
07:27:11|19278.56
07:27:12|19272.87
07:27:13|19255.32
07:27:13|19251.99
07:27:15|19262.48
07:27:16|19248.9
07:27:17|19247.98
07:27:18|19243.53
07:27:19|19243.55
07:27:19|19249.27
07:27:20|19252.28
07:27:22|19249.38
07:27:23|19240.13
07:27:24|19243.44
07:27:25|19239.28
07:27:26|19231.52
07:27:27|19235.45
07:27:28|19231.5
07:27:29|19239.94
07:27:31|19233.51
07:27:32|19218.54
07:27:33|19218.53
07:27:34|19211.14
07:27:35|19213.06
07:27:35|19221.13
07:27:37|19216.31
07:27:38|19226.26
07:27:39|19222.76
07:27:40|19220.17
07:27:41|19218.08
07:27:42|19214.37
07:27:43|19214.16
07:27:44|19204.09
07:27:45|19210.24
07:27:46|19210.24
07:27:48|19210.25
07:27:48|19212.19
07:27:50|19211.87
07:27:50|19218.62
07:27:51|19223.15
07:27:52|19218.08
07:27:53|19203.43
07:27:54|19208.01
07:27:56|19216.03
07:27:56|19219.43
07:27:57|19216.03
07:27:58|19216.04
07:27:59|19210.2
07:28:00|19204.75
07:28:01|19212.71
07:28:02|19216.03
07:28:03|19223.96
07:28:04|19236.14
07:28:05|19238.73
07:28:06|19235.69
07:28:07|19233.05
07:28:08|19220.61
07:28:09|19210.09
07:28:10|19219.08
07:28:11|19214.95
07:28:13|19216.77
07:28:13|19230.72
07:28:14|19222.77
07:28:15|19210.01
07:28:16|19210.95
07:28:18|19203.25
07:28:19|19211.06
07:28:19|19203.06
07:28:21|19202.2
07:28:21|19216.73
07:28:23|19218.86
07:28:24|19209.52
07:28:25|19202.85
07:28:26|19206.79
07:28:27|19214.97
07:28:28|19214.43
07:28:29|19211.08
07:28:30|19211.08
07:28:31|19203.85
07:28:32|19195.97
07:28:33|19193.93
07:28:34|19192.61
07:28:35|19199.25
07:28:36|19185.49
07:28:37|19185.64
07:28:38|19186.62
07:28:39|19193.36
07:28:40|19190.41
07:28:41|19193.4
07:28:42|19190.34
07:28:43|19188.22
07:28:44|19182.35
07:28:45|19188.11
07:28:46|19175.45
07:28:48|19168.68
07:28:48|19179.31
07:28:49|19171.51
07:28:50|19169.79
07:28:51|19178.16
07:28:52|19177.06
07:28:54|19178.15
07:28:55|19184.02
07:28:56|19182.39
07:28:57|19192.24
07:28:58|19199.11
07:28:59|19209.98
07:29:00|19197.09
07:29:01|19207.05
07:29:01|19193.08
07:29:03|19193.92
07:29:04|19188.14
07:29:05|19193.51
07:29:06|19195.33
07:29:07|19198.34
07:29:08|19207.03
07:29:09|19221.04
07:29:10|19207.01
07:29:11|19214.39
07:29:12|19209.34
07:29:13|19197.01
07:29:14|19205.94
07:29:15|19211.64
07:29:16|19210.24
07:29:17|19218.92
07:29:18|19216.02
07:29:19|19214.79
07:29:20|19222.61
07:29:21|19222.63
07:29:22|19229.59
07:29:23|19224.6
07:29:24|19234.69
07:29:25|19234.3
07:29:26|19238.78
07:29:27|19242.89
07:29:28|19238.33
07:29:29|19247.5
07:29:30|19228.26
07:29:31|19239.13
07:29:32|19230.93
07:29:32|19227.44
07:29:34|19226.28
07:29:35|19238.96
07:29:36|19238.96
07:29:37|19241.34
07:29:38|19246.8
07:29:39|19246.79
07:29:40|19249.99
07:29:41|19245.51
07:29:42|19256.6
07:29:43|19262.32
07:29:43|19262.33
07:29:45|19247.83
07:29:46|19240.75
07:29:47|19231.04
07:29:48|19234.45
07:29:49|19241.24
07:29:51|19237.15
07:29:51|19243.61
07:29:52|19249.12
07:29:54|19230.01
07:29:55|19239.62
07:29:56|19235.33
07:29:57|19230.01
07:29:58|19234.83
07:29:59|19239.93
07:30:00|19243.01
07:30:00|19243.97
07:30:02|19241.44
07:30:03|19236.73
07:30:04|19230.84
07:30:05|19227.
07:30:06|19219.23
07:30:07|19223.07
07:30:08|19233.06
07:30:09|19249.12
07:30:10|19248.98
07:30:11|19242.73
07:30:13|19248.51
07:30:13|19248.5
07:30:15|19268.47
07:30:15|19261.25
07:30:17|19267.28
07:30:17|19251.16
07:30:19|19262.42
07:30:20|19273.79
07:30:21|19277.24
07:30:22|19285.19
07:30:23|19292.89
07:30:24|19300.
07:30:25|19297.93
07:30:26|19310.13
07:30:27|19310.23
07:30:28|19310.21
07:30:29|19291.89
07:30:30|19285.01
07:30:31|19280.39
07:30:34|19277.74
07:30:34|19291.11
07:30:35|19303.54
07:30:36|19304.04
07:30:37|19293.26
07:30:38|19292.01
07:30:39|19296.38
07:30:40|19299.16
07:30:41|19299.13
07:30:42|19307.23
07:30:43|19304.32
07:30:44|19305.58
07:30:45|19302.05
07:30:46|19300.46
07:30:47|19302.15
07:30:49|19296.59
07:30:50|19279.41
07:30:51|19271.85
07:30:52|19277.97
07:30:53|19271.59
07:30:54|19265.38
07:30:56|19263.19
07:30:56|19258.85
07:30:57|19257.59
07:30:59|19260.49
07:31:00|19255.75
07:31:01|19255.84
07:31:02|19269.09
07:31:03|19274.62
07:31:04|19278.44
07:31:05|19284.14
07:31:06|19349.99
07:31:07|19322.95
07:31:08|19311.07
07:31:09|19315.98
07:31:10|19306.49
07:31:11|19310.76
07:31:12|19317.05
07:31:13|19307.13
07:31:14|19316.64
07:31:15|19313.69
07:31:16|19312.99
07:31:17|19306.09
07:31:18|19289.04
07:31:19|19278.19
07:31:20|19274.76
07:31:21|19279.01
07:31:22|19280.24
07:31:23|19287.56
07:31:24|19290.56
07:31:25|19290.66
07:31:26|19285.13
07:31:28|19291.15
07:31:29|19286.7
07:31:30|19282.78
07:31:31|19290.53
07:31:32|19275.15
07:31:33|19278.45
07:31:33|19274.66
07:31:35|19287.29
07:31:35|19275.02
07:31:36|19268.05
07:31:37|19267.42
07:31:39|19275.42
07:31:39|19271.6
07:31:41|19278.44
07:31:42|19286.23
07:31:43|19295.53
07:31:44|19290.33
07:31:45|19275.85
07:31:46|19276.28
07:31:47|19278.47
07:31:48|19276.03
07:31:49|19272.91
07:31:51|19251.43
07:31:52|19244.56
07:31:53|19237.42
07:31:54|19239.37
07:31:55|19234.62
07:31:56|19243.25
07:31:57|19233.46
07:31:58|19233.29
07:31:59|19230.12
07:32:00|19228.74
07:32:01|19224.63
07:32:02|19224.63
07:32:03|19222.
07:32:04|19218.14
07:32:05|19215.93
07:32:06|19215.93
07:32:07|19215.93
07:32:08|19217.18
07:32:10|19211.68
07:32:11|19204.09
07:32:12|19210.19
07:32:12|19203.22
07:32:14|19200.56
07:32:15|19195.5
07:32:16|19203.14
07:32:17|19203.11
07:32:18|19207.62
07:32:19|19195.73
07:32:20|19207.58
07:32:20|19207.21
07:32:21|19213.51
07:32:23|19212.54
07:32:24|19216.06
07:32:25|19214.73
07:32:26|19220.9
07:32:27|19230.72
07:32:28|19237.45
07:32:29|19245.86
07:32:30|19250.93
07:32:30|19243.95
07:32:32|19240.64
07:32:33|19240.78
07:32:34|19234.5
07:32:35|19228.08
07:32:36|19214.56
07:32:37|19213.3
07:32:38|19202.11
07:32:39|19205.48
07:32:40|19205.34
07:32:41|19207.2
07:32:42|19212.05
07:32:43|19214.32
07:32:44|19214.37
07:32:45|19187.69
07:32:46|19194.95
07:32:47|19204.55
07:32:48|19194.96
07:32:49|19189.44
07:32:51|19199.99
07:32:52|19188.13
07:32:53|19184.15
07:32:54|19185.59
07:32:55|19195.48
07:32:56|19194.54
07:32:57|19184.7
07:32:58|19187.05
07:32:59|19190.53
07:33:01|19185.6
07:33:01|19187.42
07:33:03|19184.71
07:33:04|19180.79
07:33:05|19180.5
07:33:06|19184.23
07:33:07|19184.46
07:33:08|19195.47
07:33:09|19195.48
07:33:10|19184.71
07:33:11|19187.13
07:33:12|19182.79
07:33:13|19194.65
07:33:14|19191.07
07:33:15|19178.58
07:33:16|19178.97
07:33:17|19172.38
07:33:18|19164.33
07:33:19|19166.9
07:33:20|19173.23
07:33:21|19175.51
07:33:22|19173.17
07:33:23|19173.22
07:33:24|19159.75
07:33:25|19162.94
07:33:26|19162.93
07:33:27|19170.21
07:33:28|19165.56
07:33:29|19172.38
07:33:30|19162.93
07:33:31|19161.9
07:33:32|19162.86
07:33:33|19168.18
07:33:34|19166.52
07:33:35|19153.75
07:33:36|19142.16
07:33:37|19139.19
07:33:38|19148.75
07:33:39|19144.45
07:33:40|19141.94
07:33:41|19140.92
07:33:42|19141.65
07:33:43|19139.15
07:33:44|19149.44
07:33:45|19147.64
07:33:46|19147.82
07:33:47|19145.4
07:33:48|19140.8
07:33:49|19141.54
07:33:50|19137.44
07:33:51|19134.68
07:33:53|19134.72
07:33:53|19135.57
07:33:54|19135.46
07:33:56|19123.01
07:33:57|19134.86
07:33:57|19124.28
07:33:59|19129.22
07:34:00|19116.27
07:34:00|19132.98
07:34:02|19133.22
07:34:02|19133.21
07:34:04|19133.21
07:34:05|19144.57
07:34:05|19150.01
07:34:07|19135.95
07:34:08|19149.75
07:34:09|19160.9
07:34:09|19170.91
07:34:10|19189.56
07:34:12|19192.98
07:34:12|19187.53
07:34:14|19183.94
07:34:15|19187.45
07:34:16|19193.
07:34:16|19194.53
07:34:17|19194.88
07:34:18|19189.36
07:34:20|19188.11
07:34:20|19184.21
07:34:21|19192.94
07:34:23|19194.26
07:34:24|19202.04
07:34:24|19209.
07:34:25|19204.2
07:34:26|19200.73
07:34:27|19202.4
07:34:28|19205.74
07:34:29|19207.72
07:34:31|19200.08
07:34:32|19202.97
07:34:32|19202.99
07:34:34|19201.99
07:34:35|19192.64
07:34:36|19217.39
07:34:36|19212.1
07:34:37|19205.04
07:34:38|19210.43
07:34:39|19203.75
07:34:41|19202.88
07:34:42|19190.15
07:34:43|19182.51
07:34:44|19179.13
07:34:45|19179.17
07:34:46|19178.7
07:34:47|19178.75
07:34:48|19185.97
07:34:49|19192.
07:34:50|19199.31
07:34:51|19198.4
07:34:52|19200.16
07:34:54|19195.29
07:34:54|19197.86
07:34:56|19197.83
07:34:56|19192.78
07:34:57|19188.41
07:34:58|19188.5
07:35:00|19181.13
07:35:00|19183.39
07:35:01|19190.68
07:35:03|19197.84
07:35:04|19202.95
07:35:06|19207.75
07:35:07|19204.25
07:35:08|19205.68
07:35:08|19202.68
07:35:10|19202.67
07:35:11|19202.39
07:35:12|19196.25
07:35:12|19196.25
07:35:13|19204.99
07:35:15|19205.93
07:35:16|19208.81
07:35:16|19207.92
07:35:18|19215.26
07:35:19|19210.43
07:35:20|19210.41
07:35:21|19203.81
07:35:22|19207.73
07:35:23|19212.36
07:35:24|19212.35
07:35:25|19206.57
07:35:26|19207.22
07:35:27|19207.93
07:35:28|19207.94
07:35:29|19207.94
07:35:30|19199.25
07:35:31|19196.12
07:35:32|19191.22
07:35:32|19191.22
07:35:34|19185.95
07:35:35|19180.99
07:35:36|19179.99
07:35:37|19178.71
07:35:38|19173.87
07:35:39|19175.59
07:35:40|19178.94
07:35:41|19175.37
07:35:42|19175.3
07:35:44|19179.11
07:35:44|19184.52
07:35:45|19184.52
07:35:46|19184.76
07:35:48|19179.64
07:35:48|19180.52
07:35:50|19181.18
07:35:51|19188.8
07:35:52|19188.8
07:35:53|19192.51
07:35:54|19199.99
07:35:55|19201.69
07:35:56|19201.69
07:35:57|19199.88
07:35:58|19197.29
07:35:59|19198.68
07:36:00|19199.89
07:36:01|19197.66
07:36:03|19190.
07:36:04|19190.69
07:36:05|19180.52
07:36:06|19184.21
07:36:07|19187.69
07:36:08|19184.36
07:36:09|19196.01
07:36:10|19201.02
07:36:11|19194.85
07:36:12|19191.88
07:36:12|19197.54
07:36:14|19185.16
07:36:14|19180.52
07:36:16|19186.27
07:36:17|19178.31
07:36:18|19180.53
07:36:19|19185.45
07:36:20|19197.87
07:36:21|19216.55
07:36:22|19209.97
07:36:23|19216.55
07:36:24|19213.88
07:36:25|19210.02
07:36:26|19216.53
07:36:27|19223.36
07:36:28|19223.26
07:36:29|19226.26
07:36:30|19227.68
07:36:31|19225.34
07:36:32|19222.27
07:36:33|19226.03
07:36:34|19226.04
07:36:35|19215.21
07:36:36|19212.66
07:36:37|19209.53
07:36:38|19209.38
07:36:39|19199.51
07:36:40|19188.5
07:36:41|19187.71
07:36:42|19185.2
07:36:43|19182.04
07:36:44|19185.31
07:36:45|19194.61
07:36:46|19192.48
07:36:47|19203.7
07:36:48|19209.2
07:36:49|19212.69
07:36:50|19218.23
07:36:51|19222.56
07:36:52|19213.87
07:36:53|19215.57
07:36:54|19208.59
07:36:56|19212.31
07:36:57|19216.67
07:36:58|19209.61
07:36:58|19213.6
07:37:00|19218.49
07:37:00|19220.32
07:37:02|19217.12
07:37:02|19219.62
07:37:03|19219.57
07:37:05|19206.36
07:37:06|19215.55
07:37:07|19222.36
07:37:08|19226.47
07:37:09|19228.5
07:37:10|19232.34
07:37:11|19232.33
07:37:12|19228.55
07:37:13|19222.58
07:37:14|19226.21
07:37:15|19228.27
07:37:16|19226.34
07:37:17|19219.57
07:37:18|19222.28
07:37:20|19222.37
07:37:20|19228.45
07:37:21|19238.12
07:37:22|19245.52
07:37:23|19243.6
07:37:26|19247.88
07:37:27|19244.28
07:37:28|19238.01
07:37:29|19244.95
07:37:30|19243.05
07:37:31|19242.63
07:37:32|19245.31
07:37:32|19241.61
07:37:33|19239.86
07:37:35|19239.52
07:37:36|19243.15
07:37:37|19242.14
07:37:38|19241.64
07:37:38|19241.62
07:37:40|19246.26
07:37:41|19250.77
07:37:42|19249.71
07:37:42|19249.45
07:37:44|19253.3
07:37:45|19253.24
07:37:46|19253.08
07:37:47|19253.09
07:37:47|19247.88
07:37:49|19253.09
07:37:50|19250.07
07:37:51|19250.01
07:37:51|19250.27
07:37:53|19250.01
07:37:54|19233.24
07:37:55|19241.6
07:37:57|19246.05
07:37:58|19250.98
07:37:59|19251.92
07:38:01|19242.62
07:38:01|19242.45
07:38:02|19249.09
07:38:04|19256.72
07:38:04|19261.66
07:38:06|19269.
07:38:07|19270.34
07:38:07|19268.47
07:38:09|19265.7
07:38:10|19265.69
07:38:11|19261.13
07:38:11|19263.51
07:38:13|19260.17
07:38:14|19261.26
07:38:14|19263.2
07:38:15|19251.91
07:38:17|19253.79
07:38:17|19250.29
07:38:19|19260.16
07:38:20|19251.69
07:38:21|19244.51
07:38:22|19242.65
07:38:23|19250.01
07:38:24|19244.8
07:38:25|19244.8
07:38:26|19237.01
07:38:27|19226.99
07:38:28|19223.73
07:38:29|19220.45
07:38:30|19223.74
07:38:31|19227.89
07:38:32|19223.73
07:38:33|19224.19
07:38:34|19223.18
07:38:35|19219.58
07:38:36|19198.91
07:38:37|19202.86
07:38:38|19205.29
07:38:39|19199.58
07:38:40|19202.12
07:38:41|19203.28
07:38:42|19200.
07:38:43|19207.78
07:38:44|19207.75
07:38:45|19210.11
07:38:47|19208.79
07:38:47|19205.18
07:38:48|19197.81
07:38:49|19206.58
07:38:50|19207.23
07:38:51|19204.55
07:38:52|19200.01
07:38:53|19200.88
07:38:54|19202.82
07:38:56|19207.22
07:38:58|19212.19
07:38:58|19213.98
07:39:00|19212.02
07:39:01|19207.78
07:39:01|19203.7
07:39:02|19198.01
07:39:04|19199.98
07:39:05|19197.1
07:39:06|19197.1
07:39:07|19199.02
07:39:08|19207.27
07:39:09|19197.09
07:39:10|19197.09
07:39:11|19197.09
07:39:12|19194.61
07:39:13|19192.92
07:39:14|19197.39
07:39:15|19190.07
07:39:16|19201.
07:39:17|19195.28
07:39:18|19197.91
07:39:19|19197.64
07:39:20|19200.21
07:39:21|19197.92
07:39:22|19197.18
07:39:23|19197.18
07:39:24|19199.88
07:39:25|19201.19
07:39:26|19200.62
07:39:27|19200.62
07:39:28|19208.25
07:39:29|19211.69
07:39:30|19212.18
07:39:31|19214.76
07:39:32|19220.28
07:39:33|19220.89
07:39:34|19228.68
07:39:35|19228.69
07:39:36|19226.77
07:39:37|19220.89
07:39:38|19220.33
07:39:39|19221.33
07:39:40|19220.89
07:39:41|19214.37
07:39:42|19214.38
07:39:43|19212.2
07:39:44|19216.07
07:39:45|19210.25
07:39:46|19202.13
07:39:47|19203.72
07:39:48|19213.8
07:39:49|19214.39
07:39:50|19218.55
07:39:52|19216.63
07:39:52|19213.85
07:39:54|19209.9
07:39:55|19207.23
07:39:56|19201.75
07:39:57|19203.2
07:39:58|19201.57
07:39:59|19207.24
07:40:01|19207.23
07:40:02|19203.06
07:40:03|19203.07
07:40:04|19203.06
07:40:05|19202.09
07:40:06|19203.06
07:40:07|19205.22
07:40:08|19200.01
07:40:09|19201.11
07:40:10|19201.11
07:40:11|19205.84
07:40:12|19204.12
07:40:13|19207.46
07:40:14|19207.48
07:40:15|19207.48
07:40:16|19204.79
07:40:17|19209.19
07:40:18|19207.72
07:40:19|19207.45
07:40:20|19212.61
07:40:21|19215.3
07:40:22|19215.55
07:40:23|19213.13
07:40:24|19215.55
07:40:26|19208.73
07:40:27|19208.74
07:40:28|19208.73
07:40:28|19203.68
07:40:29|19205.55
07:40:30|19212.58
07:40:31|19206.51
07:40:32|19190.19
07:40:33|19190.19
07:40:35|19190.19
07:40:36|19193.67
07:40:37|19190.2
07:40:37|19193.48
07:40:39|19196.32
07:40:40|19197.24
07:40:41|19204.11
07:40:41|19209.84
07:40:42|19210.01
07:40:44|19213.57
07:40:45|19213.57
07:40:46|19210.21
07:40:48|19223.19
07:40:48|19227.36
07:40:49|19218.06
07:40:50|19215.08
07:40:51|19211.29
07:40:52|19207.92
07:40:53|19210.61
07:40:54|19210.62
07:40:55|19202.62
07:40:56|19200.01
07:40:58|19196.32
07:40:59|19195.01
07:40:59|19201.93
07:41:01|19200.01
07:41:01|19197.51
07:41:03|19196.26
07:41:04|19194.29
07:41:05|19192.36
07:41:06|19196.26
07:41:07|19197.89
07:41:08|19195.44
07:41:09|19192.96
07:41:10|19195.5
07:41:11|19190.22
07:41:12|19190.19
07:41:13|19184.86
07:41:15|19185.81
07:41:16|19182.93
07:41:16|19180.07
07:41:17|19175.07
07:41:18|19176.64
07:41:20|19183.85
07:41:20|19178.82
07:41:22|19175.09
07:41:23|19175.52
07:41:24|19176.64
07:41:25|19177.03
07:41:26|19178.87
07:41:27|19181.61
07:41:28|19178.1
07:41:29|19174.59
07:41:30|19178.93
07:41:31|19178.93
07:41:32|19178.93
07:41:33|19177.98
07:41:34|19171.74
07:41:35|19166.91
07:41:36|19160.
07:41:37|19158.51
07:41:38|19171.73
07:41:39|19166.9
07:41:40|19166.19
07:41:41|19161.77
07:41:42|19160.33
07:41:43|19160.14
07:41:44|19157.16
07:41:45|19145.71
07:41:46|19150.22
07:41:47|19148.35
07:41:48|19151.01
07:41:49|19149.56
07:41:50|19149.49
07:41:51|19157.86
07:41:52|19195.65
07:41:53|19191.65
07:41:54|19185.72
07:41:55|19183.09
07:41:56|19179.03
07:41:57|19174.36
07:41:58|19169.82
07:41:59|19166.23
07:42:01|19157.
07:42:02|19157.45
07:42:02|19157.47
07:42:04|19159.76
07:42:05|19161.68
07:42:06|19157.47
07:42:07|19150.72
07:42:08|19147.22
07:42:09|19154.05
07:42:10|19155.43
07:42:11|19158.62
07:42:12|19165.33
07:42:13|19162.98
07:42:14|19158.79
07:42:15|19155.48
07:42:16|19161.03
07:42:17|19154.13
07:42:18|19157.45
07:42:19|19157.5
07:42:21|19161.13
07:42:21|19157.29
07:42:22|19153.87
07:42:23|19155.06
07:42:25|19153.99
07:42:26|19156.97
07:42:27|19167.88
07:42:27|19176.03
07:42:28|19177.2
07:42:29|19180.11
07:42:31|19185.6
07:42:32|19184.5
07:42:33|19181.97
07:42:34|19181.8
07:42:34|19174.13
07:42:35|19171.83
07:42:37|19174.11
07:42:37|19169.81
07:42:39|19166.72
07:42:40|19158.99
07:42:41|19161.58
07:42:42|19168.96
07:42:43|19165.38
07:42:44|19165.43
07:42:45|19169.76
07:42:46|19173.59
07:42:47|19179.91
07:42:47|19175.56
07:42:48|19179.91
07:42:49|19180.
07:42:51|19160.22
07:42:52|19159.
07:42:53|19154.84
07:42:54|19154.81
07:42:55|19162.68
07:42:55|19160.07
07:42:57|19173.41
07:42:58|19173.4
07:42:59|19164.92
07:43:00|19168.04
07:43:01|19157.6
07:43:02|19168.13
07:43:03|19170.23
07:43:04|19160.98
07:43:06|19160.95
07:43:07|19168.36
07:43:08|19171.28
07:43:09|19178.03
07:43:10|19172.88
07:43:11|19174.12
07:43:12|19171.77
07:43:13|19171.76
07:43:13|19174.41
07:43:15|19172.89
07:43:16|19177.29
07:43:17|19179.18
07:43:18|19184.99
07:43:18|19184.99
07:43:20|19189.77
07:43:21|19189.8
07:43:22|19189.79
07:43:23|19183.07
07:43:24|19180.84
07:43:25|19180.83
07:43:26|19180.84
07:43:27|19181.88
07:43:28|19184.71
07:43:29|19195.09
07:43:30|19194.66
07:43:31|19198.02
07:43:32|19194.84
07:43:33|19194.84
07:43:33|19195.82
07:43:35|19194.84
07:43:36|19196.26
07:43:36|19196.26
07:43:38|19194.86
07:43:39|19194.86
07:43:40|19189.79
07:43:41|19187.28
07:43:42|19178.52
07:43:43|19181.96
07:43:44|19181.96
07:43:45|19178.53
07:43:46|19178.53
07:43:47|19178.54
07:43:48|19178.57
07:43:49|19190.37
07:43:50|19190.37
07:43:51|19188.47
07:43:53|19188.47
07:43:53|19188.47
07:43:54|19191.31
07:43:55|19188.68
07:43:56|19188.68
07:43:57|19188.69
07:43:58|19188.64
07:43:59|19184.65
07:44:01|19185.89
07:44:01|19182.21
07:44:03|19185.9
07:44:04|19194.19
07:44:05|19191.96
07:44:06|19194.85
07:44:07|19196.26
07:44:08|19196.25
07:44:09|19196.26
07:44:10|19196.28
07:44:11|19196.27
07:44:12|19196.47
07:44:13|19198.7
07:44:14|19198.71
07:44:15|19198.99
07:44:16|19199.42
07:44:17|19199.43
07:44:18|19199.43
07:44:19|19205.69
07:44:20|19209.97
07:44:21|19209.98
07:44:23|19209.98
07:44:23|19212.4
07:44:24|19205.67
07:44:25|19204.41
07:44:26|19198.72
07:44:27|19192.21
07:44:28|19189.46
07:44:29|19192.2
07:44:30|19203.29
07:44:31|19203.29
07:44:33|19193.86
07:44:34|19186.37
07:44:35|19182.2
07:44:36|19178.34
07:44:36|19172.17
07:44:38|19170.
07:44:39|19170.01
07:44:39|19174.47
07:44:40|19174.47
07:44:41|19179.25
07:44:42|19182.76
07:44:43|19180.27
07:44:44|19173.91
07:44:45|19173.91
07:44:47|19176.18
07:44:47|19176.15
07:44:49|19176.09
07:44:50|19178.66
07:44:51|19178.11
07:44:52|19178.31
07:44:52|19178.32
07:44:54|19178.11
07:44:55|19178.11
07:44:56|19176.33
07:44:57|19173.4
07:44:57|19175.17
07:44:59|19178.12
07:45:00|19178.21
07:45:01|19177.09
07:45:02|19179.96
07:45:04|19179.56
07:45:04|19179.56
07:45:06|19194.41
07:45:07|19199.99
07:45:07|19200.08
07:45:09|19205.75
07:45:09|19195.77
07:45:12|19194.17
07:45:12|19192.21
07:45:13|19183.19
07:45:14|19179.57
07:45:16|19172.26
07:45:16|19175.01
07:45:17|19175.
07:45:19|19170.42
07:45:20|19173.96
07:45:20|19179.57
07:45:21|19179.57
07:45:22|19163.96
07:45:23|19163.97
07:45:24|19163.98
07:45:25|19163.97
07:45:27|19163.97
07:45:28|19163.98
07:45:29|19167.82
07:45:30|19168.17
07:45:31|19171.31
07:45:32|19163.99
07:45:33|19163.97
07:45:34|19170.62
07:45:35|19170.04
07:45:36|19166.2
07:45:38|19168.92
07:45:38|19160.22
07:45:39|19160.14
07:45:41|19160.13
07:45:42|19160.98
07:45:43|19164.09
07:45:44|19166.22
07:45:44|19159.29
07:45:46|19159.27
07:45:47|19159.27
07:45:48|19163.1
07:45:48|19162.84
07:45:49|19162.65
07:45:51|19161.47
07:45:52|19160.74
07:45:53|19163.45
07:45:54|19156.43
07:45:55|19167.94
07:45:56|19160.38
07:45:57|19167.94
07:45:58|19171.67
07:45:59|19171.52
07:46:00|19170.2
07:46:01|19176.96
07:46:02|19180.28
07:46:03|19181.51
07:46:05|19175.61
07:46:06|19172.16
07:46:07|19174.23
07:46:08|19174.23
07:46:09|19174.23
07:46:11|19170.75
07:46:11|19177.94
07:46:13|19180.35
07:46:14|19180.36
07:46:14|19176.76
07:46:17|19187.86
07:46:18|19185.46
07:46:18|19188.26
07:46:19|19196.99
07:46:20|19200.
07:46:21|19207.33
07:46:22|19211.53
07:46:23|19212.4
07:46:24|19208.56
07:46:25|19207.18
07:46:27|19212.15
07:46:28|19208.
07:46:28|19211.01
07:46:30|19211.02
07:46:30|19206.47
07:46:31|19207.38
07:46:32|19215.
07:46:33|19215.
07:46:35|19215.64
07:46:36|19214.62
07:46:37|19213.62
07:46:37|19217.47
07:46:38|19215.91
07:46:40|19212.55
07:46:41|19215.75
07:46:42|19217.76
07:46:43|19216.51
07:46:44|19217.33
07:46:45|19216.17
07:46:46|19229.01
07:46:47|19227.12
07:46:48|19226.49
07:46:49|19231.59
07:46:50|19239.34
07:46:51|19245.06
07:46:53|19237.87
07:46:53|19236.17
07:46:54|19243.26
07:46:55|19247.73
07:46:56|19250.29
07:46:57|19240.01
07:46:58|19244.92
07:46:59|19243.01
07:47:01|19240.01
07:47:01|19248.37
07:47:02|19246.06
07:47:04|19251.68
07:47:05|19256.06
07:47:06|19259.
07:47:07|19269.64
07:47:08|19270.77
07:47:09|19273.99
07:47:10|19274.07
07:47:11|19265.98
07:47:12|19274.07
07:47:13|19302.13
07:47:14|19300.78
07:47:15|19306.63
07:47:17|19290.77
07:47:18|19306.63
07:47:18|19303.
07:47:20|19306.51
07:47:21|19307.79
07:47:22|19304.88
07:47:23|19302.34
07:47:23|19304.04
07:47:24|19306.51
07:47:25|19302.82
07:47:27|19306.23
07:47:27|19302.06
07:47:29|19310.95
07:47:30|19309.08
07:47:30|19307.82
07:47:32|19307.
07:47:33|19306.83
07:47:34|19306.84
07:47:35|19304.89
07:47:36|19300.01
07:47:36|19296.46
07:47:38|19291.05
07:47:39|19297.48
07:47:40|19285.63
07:47:41|19281.41
07:47:42|19271.42
07:47:43|19279.07
07:47:44|19267.39
07:47:44|19266.42
07:47:46|19262.38
07:47:47|19263.28
07:47:48|19263.27
07:47:49|19260.37
07:47:50|19257.03
07:47:50|19249.9
07:47:52|19260.6
07:47:53|19251.5
07:47:53|19242.36
07:47:55|19248.
07:47:56|19256.45
07:47:57|19256.46
07:47:58|19247.5
07:47:59|19252.02
07:48:00|19255.24
07:48:01|19253.95
07:48:02|19253.96
07:48:03|19253.95
07:48:03|19249.14
07:48:06|19260.16
07:48:07|19260.54
07:48:09|19256.69
07:48:09|19256.33
07:48:10|19265.27
07:48:11|19265.27
07:48:13|19270.33
07:48:13|19280.21
07:48:15|19287.21
07:48:16|19284.57
07:48:17|19293.04
07:48:19|19295.79
07:48:20|19282.22
07:48:20|19284.58
07:48:22|19284.58
07:48:23|19275.42
07:48:24|19272.12
07:48:25|19265.79
07:48:26|19272.23
07:48:27|19268.31
07:48:28|19265.6
07:48:30|19282.62
07:48:30|19280.12
07:48:31|19281.8
07:48:33|19274.36
07:48:34|19272.88
07:48:35|19270.85
07:48:36|19272.54
07:48:37|19272.41
07:48:38|19272.41
07:48:39|19266.48
07:48:40|19270.24
07:48:41|19276.84
07:48:42|19273.56
07:48:43|19275.88
07:48:44|19272.89
07:48:45|19272.89
07:48:46|19272.89
07:48:47|19278.86
07:48:48|19273.56
07:48:49|19275.97
07:48:50|19275.98
07:48:51|19279.96
07:48:52|19275.76
07:48:53|19270.25
07:48:55|19275.5
07:48:55|19271.77
07:48:56|19273.28
07:48:57|19271.78
07:48:58|19268.2
07:48:59|19274.8
07:49:00|19292.47
07:49:01|19292.56
07:49:02|19292.55
07:49:03|19293.42
07:49:04|19286.69
07:49:05|19285.33
07:49:07|19277.17
07:49:08|19281.02
07:49:09|19287.43
07:49:10|19283.56
07:49:11|19289.99
07:49:13|19293.07
07:49:14|19287.45
07:49:14|19289.39
07:49:16|19295.92
07:49:17|19304.59
07:49:18|19304.59
07:49:18|19327.09
07:49:20|19329.47
07:49:21|19325.59
07:49:22|19318.79
07:49:22|19316.36
07:49:23|19327.5
07:49:25|19331.76
07:49:26|19336.53
07:49:27|19331.71
07:49:28|19341.61
07:49:29|19343.29
07:49:29|19348.94
07:49:30|19355.55
07:49:32|19349.53
07:49:33|19346.69
07:49:34|19350.31
07:49:35|19326.18
07:49:35|19323.03
07:49:37|19318.89
07:49:38|19357.01
07:49:39|19356.76
07:49:40|19359.24
07:49:40|19361.44
07:49:41|19350.01
07:49:43|19347.79
07:49:44|19339.97
07:49:45|19339.89
07:49:46|19348.09
07:49:47|19342.92
07:49:48|19345.
07:49:49|19344.33
07:49:50|19344.92
07:49:51|19382.11
07:49:52|19387.99
07:49:53|19385.12
07:49:54|19391.12
07:49:55|19395.28
07:49:56|19394.03
07:49:57|19399.99
07:49:58|19404.96
07:49:59|19410.19
07:50:00|19411.63
07:50:01|19408.74
07:50:02|19397.53
07:50:03|19391.24
07:50:04|19371.04
07:50:05|19368.46
07:50:06|19365.84
07:50:08|19369.
07:50:09|19367.06
07:50:10|19356.82
07:50:11|19351.32
07:50:12|19338.95
07:50:13|19333.41
07:50:14|19330.84
07:50:15|19323.16
07:50:16|19327.7
07:50:17|19340.97
07:50:18|19340.18
07:50:19|19340.66
07:50:20|19342.5
07:50:21|19343.83
07:50:22|19343.08
07:50:23|19360.37
07:50:24|19362.42
07:50:25|19356.89
07:50:26|19358.41
07:50:27|19350.99
07:50:28|19344.92
07:50:29|19343.92
07:50:30|19337.01
07:50:31|19329.92
07:50:32|19329.81
07:50:33|19324.49
07:50:34|19324.49
07:50:35|19328.36
07:50:36|19328.36
07:50:37|19334.46
07:50:38|19337.58
07:50:39|19326.72
07:50:40|19329.52
07:50:41|19333.48
07:50:42|19339.64
07:50:43|19341.
07:50:44|19337.64
07:50:45|19337.91
07:50:46|19337.92
07:50:47|19330.
07:50:48|19325.27
07:50:49|19327.08
07:50:50|19327.1
07:50:51|19326.2
07:50:52|19332.02
07:50:53|19327.24
07:50:54|19327.24
07:50:55|19337.91
07:50:56|19331.04
07:50:57|19330.62
07:50:58|19326.19
07:50:59|19324.76
07:51:00|19324.48
07:51:01|19324.48
07:51:02|19326.16
07:51:03|19341.43
07:51:04|19341.43
07:51:05|19339.79
07:51:06|19347.58
07:51:07|19342.53
07:51:08|19341.56
07:51:09|19335.85
07:51:10|19334.46
07:51:11|19332.01
07:51:12|19324.77
07:51:13|19314.85
07:51:15|19306.2
07:51:15|19306.13
07:51:16|19302.8
07:51:17|19306.89
07:51:18|19303.08
07:51:19|19303.08
07:51:20|19303.07
07:51:21|19307.85
07:51:22|19304.22
07:51:23|19307.89
07:51:24|19311.31
07:51:25|19313.3
07:51:26|19316.59
07:51:27|19314.31
07:51:29|19310.44
07:51:29|19312.98
07:51:30|19307.07
07:51:31|19307.08
07:51:33|19306.85
07:51:33|19307.25
07:51:35|19300.01
07:51:35|19300.
07:51:36|19299.15
07:51:37|19297.07
07:51:38|19289.42
07:51:39|19303.54
07:51:40|19297.48
07:51:41|19297.48
07:51:42|19299.69
07:51:43|19299.69
07:51:44|19298.88
07:51:45|19302.73
07:51:47|19302.95
07:51:48|19306.24
07:51:49|19303.48
07:51:50|19311.82
07:51:50|19314.
07:51:52|19315.24
07:51:52|19319.99
07:51:53|19317.77
07:51:55|19313.91
07:51:55|19317.74
07:51:57|19312.97
07:51:58|19311.89
07:51:59|19309.04
07:52:00|19309.05
07:52:01|19312.9
07:52:02|19309.74
07:52:03|19312.06
07:52:04|19311.86
07:52:05|19303.8
07:52:07|19303.8
07:52:08|19300.01
07:52:09|19300.
07:52:10|19299.92
07:52:10|19299.92
07:52:12|19299.54
07:52:13|19298.08
07:52:15|19295.01
07:52:16|19295.2
07:52:17|19296.84
07:52:18|19296.85
07:52:19|19303.86
07:52:20|19300.
07:52:21|19300.
07:52:22|19300.
07:52:23|19297.
07:52:24|19297.01
07:52:26|19296.87
07:52:26|19303.25
07:52:27|19306.58
07:52:28|19297.05
07:52:29|19297.09
07:52:30|19301.6
07:52:31|19301.61
07:52:32|19305.48
07:52:33|19305.47
07:52:34|19305.47
07:52:35|19313.2
07:52:36|19313.21
07:52:37|19313.21
07:52:38|19313.21
07:52:39|19313.22
07:52:40|19305.48
07:52:41|19291.13
07:52:42|19296.
07:52:43|19293.28
07:52:44|19293.28
07:52:45|19295.75
07:52:46|19295.75
07:52:48|19295.75
07:52:48|19292.33
07:52:49|19299.61
07:52:50|19299.61
07:52:51|19297.2
07:52:52|19288.91
07:52:53|19288.89
07:52:54|19288.89
07:52:56|19290.9
07:52:57|19293.69
07:52:57|19296.75
07:52:59|19294.46
07:52:59|19287.51
07:53:01|19287.51
07:53:02|19287.52
07:53:03|19289.94
07:53:04|19289.94
07:53:05|19290.85
07:53:06|19294.57
07:53:07|19295.9
07:53:08|19299.92
07:53:09|19301.01
07:53:11|19300.97
07:53:11|19299.48
07:53:12|19297.21
07:53:14|19297.08
07:53:15|19298.61
07:53:16|19298.6
07:53:17|19298.58
07:53:18|19299.45
07:53:19|19300.45
07:53:20|19301.02
07:53:21|19301.02
07:53:22|19301.02
07:53:23|19301.01
07:53:24|19303.17
07:53:25|19309.25
07:53:26|19314.52
07:53:27|19314.51
07:53:28|19316.99
07:53:29|19324.72
07:53:30|19320.85
07:53:31|19313.13
07:53:32|19313.13
07:53:33|19310.09
07:53:34|19313.
07:53:35|19304.8
07:53:36|19300.
07:53:37|19299.62
07:53:38|19299.61
07:53:39|19299.62
07:53:40|19300.
07:53:41|19295.75
07:53:42|19295.64
07:53:43|19295.66
07:53:44|19292.86
07:53:45|19305.41
07:53:46|19298.85
07:53:47|19307.71
07:53:48|19307.71
07:53:49|19306.92
07:53:50|19310.79
07:53:51|19309.71
07:53:52|19308.28
07:53:54|19304.31
07:53:55|19306.03
07:53:56|19308.92
07:53:57|19314.82
07:53:57|19322.4
07:53:58|19324.9
07:54:00|19322.38
07:54:01|19322.39
07:54:01|19307.72
07:54:02|19300.98
07:54:04|19295.67
07:54:05|19298.9
07:54:06|19300.02
07:54:07|19300.01
07:54:08|19304.37
07:54:09|19307.38
07:54:10|19313.09
07:54:12|19312.89
07:54:13|19306.56
07:54:14|19312.22
07:54:15|19308.29
07:54:16|19313.09
07:54:17|19313.27
07:54:18|19311.4
07:54:19|19312.51
07:54:20|19312.5
07:54:22|19311.41
07:54:22|19311.42
07:54:23|19311.41
07:54:25|19311.42
07:54:25|19308.36
07:54:26|19303.31
07:54:27|19303.32
07:54:29|19303.32
07:54:29|19304.49
07:54:30|19310.24
07:54:31|19304.79
07:54:33|19306.96
07:54:33|19309.63
07:54:35|19310.7
07:54:35|19308.22
07:54:37|19308.22
07:54:37|19312.36
07:54:39|19311.37
07:54:40|19303.29
07:54:40|19298.17
07:54:41|19298.37
07:54:42|19299.34
07:54:43|19299.34
07:54:45|19295.01
07:54:45|19299.1
07:54:46|19302.98
07:54:48|19300.53
07:54:48|19302.98
07:54:49|19303.2
07:54:50|19304.91
07:54:52|19306.32
07:54:53|19301.24
07:54:54|19300.
07:54:55|19295.94
07:54:56|19295.01
07:54:57|19301.27
07:54:58|19299.18
07:54:59|19299.17
07:55:00|19299.18
07:55:01|19295.32
07:55:02|19288.65
07:55:03|19288.64
07:55:04|19299.16
07:55:05|19301.23
07:55:07|19297.8
07:55:07|19296.47
07:55:08|19296.21
07:55:09|19296.21
07:55:10|19296.2
07:55:12|19294.84
07:55:13|19293.51
07:55:13|19293.34
07:55:15|19284.26
07:55:16|19286.25
07:55:17|19290.06
07:55:18|19290.06
07:55:19|19290.1
07:55:22|19296.48
07:55:22|19296.79
07:55:24|19300.
07:55:25|19300.
07:55:26|19296.75
07:55:27|19295.5
07:55:28|19295.46
07:55:29|19295.46
07:55:30|19295.46
07:55:31|19292.79
07:55:32|19292.79
07:55:33|19292.79
07:55:34|19292.78
07:55:35|19292.79
07:55:36|19292.78
07:55:37|19292.71
07:55:38|19292.7
07:55:40|19292.53
07:55:41|19292.07
07:55:42|19292.71
07:55:43|19295.29
07:55:44|19295.27
07:55:45|19288.88
07:55:46|19288.88
07:55:47|19291.4
07:55:48|19289.2
07:55:49|19287.68
07:55:50|19287.52
07:55:51|19285.78
07:55:52|19274.08
07:55:53|19276.51
07:55:55|19276.7
07:55:56|19275.75
07:55:57|19274.75
07:55:57|19272.72
07:55:58|19273.48
07:55:59|19271.39
07:56:01|19264.34
07:56:01|19260.58
07:56:03|19273.19
07:56:04|19276.39
07:56:05|19262.23
07:56:05|19271.72
07:56:06|19252.86
07:56:07|19257.71
07:56:09|19252.24
07:56:10|19248.07
07:56:12|19251.93
07:56:13|19233.54
07:56:14|19235.62
07:56:16|19225.6
07:56:16|19224.81
07:56:18|19230.27
07:56:19|19223.01
07:56:20|19232.18
07:56:21|19234.53
07:56:22|19241.24
07:56:23|19237.42
07:56:25|19247.43
07:56:25|19252.85
07:56:27|19260.96
07:56:27|19259.23
07:56:28|19261.17
07:56:30|19259.25
07:56:30|19257.3
07:56:32|19249.37
07:56:33|19243.43
07:56:34|19248.64
07:56:35|19246.51
07:56:36|19241.6
07:56:37|19244.47
07:56:38|19244.47
07:56:39|19240.25
07:56:40|19233.89
07:56:43|19240.37
07:56:44|19237.43
07:56:45|19237.46
07:56:46|19240.36
07:56:47|19243.42
07:56:48|19240.36
07:56:49|19238.85
07:56:50|19252.78
07:56:51|19254.77
07:56:52|19257.04
07:56:53|19257.
07:56:54|19252.92
07:56:55|19255.47
07:56:56|19255.47
07:56:57|19250.01
07:56:58|19250.
07:56:59|19244.51
07:57:00|19244.51
07:57:01|19290.16
07:57:02|19314.1
07:57:03|19300.
07:57:04|19286.11
07:57:05|19276.79
07:57:06|19290.03
07:57:07|19300.55
07:57:08|19300.25
07:57:09|19311.08
07:57:10|19307.75
07:57:11|19307.75
07:57:12|19312.37
07:57:13|19317.48
07:57:14|19315.14
07:57:16|19318.73
07:57:17|19316.06
07:57:18|19315.15
07:57:19|19316.08
07:57:20|19316.09
07:57:21|19316.09
07:57:22|19319.95
07:57:23|19320.53
07:57:24|19322.4
07:57:25|19316.97
07:57:26|19316.07
07:57:27|19309.46
07:57:28|19307.75
07:57:29|19307.75
07:57:30|19301.95
07:57:31|19297.13
07:57:32|19292.31
07:57:33|19291.33
07:57:34|19286.42
07:57:35|19282.66
07:57:36|19281.21
07:57:37|19275.82
07:57:38|19270.34
07:57:39|19272.27
07:57:40|19270.37
07:57:42|19270.35
07:57:42|19270.18
07:57:43|19270.01
07:57:44|19270.35
07:57:45|19270.34
07:57:46|19270.34
07:57:47|19268.39
07:57:48|19268.4
07:57:49|19268.38
07:57:50|19269.66
07:57:51|19269.66
07:57:52|19269.65
07:57:53|19262.8
07:57:54|19262.8
07:57:55|19261.88
07:57:57|19265.39
07:57:58|19265.39
07:57:58|19265.39
07:58:00|19269.03
07:58:00|19269.65
07:58:02|19269.66
07:58:03|19269.8
07:58:04|19268.83
07:58:05|19268.84
07:58:06|19268.83
07:58:07|19268.84
07:58:09|19265.18
07:58:09|19265.17
07:58:10|19267.02
07:58:11|19281.11
07:58:12|19281.12
07:58:13|19290.63
07:58:15|19294.95
07:58:16|19294.96
07:58:17|19297.82
07:58:19|19300.99
07:58:20|19297.81
07:58:20|19301.25
07:58:22|19304.09
07:58:23|19302.22
07:58:24|19302.35
07:58:25|19302.35
07:58:27|19301.24
07:58:27|19294.67
07:58:28|19292.33
07:58:29|19291.26
07:58:30|19288.7
07:58:31|19286.23
07:58:33|19282.1
07:58:34|19278.91
07:58:34|19281.12
07:58:36|19281.11
07:58:37|19279.76
07:58:38|19278.91
07:58:40|19280.73
07:58:40|19279.73
07:58:41|19279.73
07:58:42|19279.73
07:58:44|19275.87
07:58:44|19273.24
07:58:45|19264.5
07:58:46|19270.61
07:58:47|19266.98
07:58:48|19262.86
07:58:49|19262.86
07:58:50|19266.97
07:58:51|19268.93
07:58:52|19268.92
07:58:53|19266.98
07:58:54|19268.93
07:58:55|19268.93
07:58:56|19267.84
07:58:57|19266.99
07:58:59|19266.98
07:59:00|19266.98
07:59:01|19266.98
07:59:02|19262.88
07:59:03|19260.53
07:59:04|19266.75
07:59:05|19257.74
07:59:06|19256.72
07:59:07|19254.38
07:59:08|19261.16
07:59:09|19260.02
07:59:10|19264.55
07:59:11|19259.99
07:59:12|19259.74
07:59:13|19259.51
07:59:14|19259.52
07:59:16|19259.58
07:59:16|19259.84
07:59:18|19257.08
07:59:19|19257.07
07:59:21|19251.73
07:59:22|19254.08
07:59:23|19256.81
07:59:24|19256.34
07:59:26|19259.51
07:59:38|19256.71
07:59:40|19252.86
07:59:40|19252.86
07:59:41|19254.11
07:59:43|19254.77
07:59:43|19253.01
07:59:45|19251.61
07:59:46|19254.74
07:59:46|19250.63
07:59:48|19254.11
07:59:48|19254.11
07:59:50|19251.64
07:59:51|19251.64
07:59:52|19254.27
07:59:53|19254.74
07:59:54|19260.92
07:59:55|19260.98
07:59:56|19261.2
07:59:57|19263.03
07:59:58|19255.44
07:59:59|19255.43
08:00:00|19257.72
08:00:01|19259.08
08:00:03|19254.28
08:00:03|19254.29
08:00:04|19254.28
08:00:05|19254.28
08:00:06|19254.1
08:00:07|19251.63
08:00:08|19251.62
08:00:09|19251.41
08:00:10|19247.93
08:00:11|19250.62
08:00:12|19250.62
08:00:13|19250.63
08:00:14|19260.9
08:00:15|19259.53
08:00:17|19257.71
08:00:18|19257.71
08:00:19|19250.68
08:00:20|19250.58
08:00:21|19253.64
08:00:23|19253.64
08:00:23|19253.63
08:00:25|19255.6
08:00:26|19254.63
08:00:27|19257.51
08:00:28|19256.26
08:00:29|19256.25
08:00:30|19254.64
08:00:31|19253.31
08:00:32|19254.65
08:00:33|19255.22
08:00:34|19248.04
08:00:35|19254.43
08:00:36|19248.74
08:00:37|19248.74
08:00:38|19246.82
08:00:39|19242.
08:00:40|19241.55
08:00:41|19240.54
08:00:42|19246.92
08:00:43|19249.64
08:00:44|19242.9
08:00:45|19242.45
08:00:46|19236.58
08:00:47|19238.07
08:00:48|19238.23
08:00:49|19238.23
08:00:50|19232.73
08:00:51|19228.
08:00:53|19228.
08:00:54|19223.32
08:00:55|19220.89
08:00:56|19213.63
08:00:57|19214.66
08:00:59|19212.77
08:00:59|19217.04
08:01:00|19222.57
08:01:02|19217.71
08:01:03|19223.82
08:01:04|19241.
08:01:05|19243.93
08:01:07|19240.41
08:01:07|19240.4
08:01:08|19233.42
08:01:09|19226.83
08:01:10|19224.82
08:01:11|19226.37
08:01:12|19226.35
08:01:13|19231.91
08:01:14|19228.17
08:01:15|19234.88
08:01:16|19227.86
08:01:18|19229.68
08:01:19|19222.04
08:01:20|19220.94
08:01:22|19217.42
08:01:22|19215.29
08:01:24|19212.76
08:01:24|19212.35
08:01:25|19212.35
08:01:27|19212.35
08:01:28|19214.86
08:01:29|19218.21
08:01:30|19210.99
08:01:31|19215.72
08:01:32|19214.38
08:01:33|19214.88
08:01:34|19214.99
08:01:35|19211.14
08:01:36|19216.97
08:01:37|19211.83
08:01:38|19209.24
08:01:39|19209.23
08:01:40|19200.01
08:01:41|19198.08
08:01:42|19195.31
08:01:43|19208.01
08:01:44|19214.16
08:01:45|19213.72
08:01:46|19209.88
08:01:46|19207.99
08:01:48|19220.04
08:01:49|19220.02
08:01:50|19220.03
08:01:51|19219.34
08:01:52|19215.25
08:01:53|19221.42
08:01:54|19217.82
08:01:55|19223.34
08:01:56|19223.35
08:01:57|19227.59
08:01:58|19223.75
08:01:59|19226.57
08:02:00|19226.57
08:02:01|19229.11
08:02:02|19229.11
08:02:03|19236.48
08:02:05|19249.15
08:02:05|19260.68
08:02:06|19270.01
08:02:07|19261.4
08:02:08|19257.77
08:02:09|19262.47
08:02:10|19260.92
08:02:12|19254.45
08:02:13|19251.94
08:02:14|19248.51
08:02:15|19251.78
08:02:16|19247.03
08:02:17|19243.17
08:02:18|19236.84
08:02:19|19234.77
08:02:21|19233.52
08:02:22|19238.61
08:02:23|19234.76
08:02:24|19233.47
08:02:26|19236.55
08:02:27|19244.24
08:02:27|19244.24
08:02:29|19251.37
08:02:30|19247.51
08:02:31|19247.51
08:02:32|19254.52
08:02:33|19254.76
08:02:34|19260.9
08:02:35|19259.6
08:02:36|19260.89
08:02:37|19262.2
08:02:38|19266.08
08:02:39|19261.22
08:02:40|19254.54
08:02:41|19254.93
08:02:42|19256.69
08:02:43|19251.99
08:02:44|19252.81
08:02:45|19260.89
08:02:46|19254.95
08:02:47|19254.34
08:02:48|19244.26
08:02:49|19236.73
08:02:50|19231.82
08:02:51|19229.72
08:02:52|19228.47
08:02:53|19228.47
08:02:54|19227.09
08:02:55|19224.57
08:02:57|19218.56
08:02:58|19218.57
08:02:58|19220.74
08:03:00|19227.56
08:03:01|19228.46
08:03:02|19227.73
08:03:03|19228.18
08:03:05|19228.18
08:03:05|19224.61
08:03:06|19224.33
08:03:07|19224.33
08:03:08|19210.
08:03:09|19214.72
08:03:10|19210.53
08:03:11|19214.72
08:03:12|19214.72
08:03:13|19214.72
08:03:14|19214.72
08:03:15|19226.12
08:03:16|19226.85
08:03:17|19226.86
08:03:18|19226.85
08:03:20|19224.34
08:03:20|19228.99
08:03:22|19224.34
08:03:23|19224.34
08:03:24|19214.52
08:03:25|19218.17
08:03:26|19216.82
08:03:27|19214.53
08:03:28|19208.36
08:03:29|19208.36
08:03:31|19206.49
08:03:31|19206.49
08:03:32|19210.2
08:03:33|19213.82
08:03:34|19211.88
08:03:36|19211.88
08:03:36|19211.87
08:03:38|19211.88
08:03:39|19215.55
08:03:40|19213.23
08:03:41|19207.22
08:03:42|19207.22
08:03:44|19207.21
08:03:44|19207.22
08:03:46|19207.22
08:03:47|19207.22
08:03:47|19207.22
08:03:48|19207.22
08:03:49|19207.22
08:03:50|19207.22
08:03:52|19207.22
08:03:52|19207.22
08:03:53|19207.22
08:03:54|19208.17
08:03:55|19206.28
08:03:56|19204.57
08:03:57|19204.57
08:03:59|19204.78
08:04:00|19206.7
08:04:00|19206.57
08:04:02|19206.57
08:04:03|19217.51
08:04:04|19212.68
08:04:05|19215.01
08:04:06|19226.84
08:04:07|19226.82
08:04:08|19222.07
08:04:09|19220.33
08:04:09|19225.47
08:04:10|19223.83
08:04:12|19225.31
08:04:13|19225.31
08:04:14|19227.97
08:04:15|19226.84
08:04:16|19225.67
08:04:17|19225.68
08:04:18|19230.41
08:04:20|19230.4
08:04:20|19230.4
08:04:22|19234.26
08:04:23|19234.31
08:04:24|19234.34
08:04:25|19235.
08:04:26|19243.1
08:04:28|19249.07
08:04:28|19249.16
08:04:30|19251.61
08:04:31|19244.26
08:04:31|19239.16
08:04:33|19232.41
08:04:34|19225.46
08:04:34|19225.37
08:04:36|19225.46
08:04:37|19226.68
08:04:38|19226.7
08:04:39|19228.62
08:04:40|19226.78
08:04:42|19220.
08:04:42|19220.01
08:04:43|19222.83
08:04:45|19220.01
08:04:46|19220.01
08:04:47|19219.18
08:04:47|19211.14
08:04:49|19211.93
08:04:50|19216.79
08:04:51|19215.61
08:04:52|19215.57
08:04:53|19221.17
08:04:54|19221.91
08:04:55|19229.37
08:04:56|19229.37
08:04:57|19223.42
08:04:58|19222.83
08:04:59|19216.97
08:05:00|19214.22
08:05:01|19209.99
08:05:03|19216.96
08:05:04|19213.44
08:05:05|19211.78
08:05:05|19213.43
08:05:06|19211.87
08:05:07|19216.11
08:05:08|19216.13
08:05:10|19216.13
08:05:10|19216.4
08:05:12|19220.
08:05:12|19216.15
08:05:13|19213.17
08:05:15|19212.77
08:05:16|19212.14
08:05:16|19207.75
08:05:18|19207.76
08:05:19|19210.21
08:05:20|19212.91
08:05:22|19207.33
08:05:23|19209.98
08:05:24|19212.9
08:05:25|19212.91
08:05:26|19206.88
08:05:28|19206.47
08:05:29|19209.99
08:05:29|19219.99
08:05:31|19217.86
08:05:31|19217.86
08:05:32|19217.85
08:05:33|19213.67
08:05:35|19213.68
08:05:36|19213.68
08:05:37|19204.02
08:05:38|19203.8
08:05:39|19200.81
08:05:40|19216.43
08:05:41|19212.58
08:05:42|19206.98
08:05:43|19206.98
08:05:44|19205.05
08:05:45|19205.06
08:05:46|19207.66
08:05:47|19206.98
08:05:48|19206.89
08:05:49|19206.88
08:05:50|19206.87
08:05:51|19206.88
08:05:52|19206.88
08:05:53|19208.28
08:05:54|19208.27
08:05:55|19208.28
08:05:56|19210.12
08:05:56|19208.28
08:05:58|19208.27
08:05:59|19206.89
08:06:00|19208.27
08:06:01|19206.71
08:06:02|19206.72
08:06:03|19206.71
08:06:04|19206.6
08:06:05|19206.6
08:06:06|19206.53
08:06:07|19208.26
08:06:08|19201.31
08:06:09|19195.36
08:06:10|19195.34
08:06:11|19196.8
08:06:12|19197.25
08:06:13|19193.7
08:06:13|19193.69
08:06:15|19198.98
08:06:16|19193.7
08:06:17|19199.91
08:06:18|19196.3
08:06:19|19193.69
08:06:20|19193.69
08:06:21|19193.69
08:06:22|19194.22
08:06:24|19197.26
08:06:25|19194.89
08:06:26|19197.64
08:06:27|19197.65
08:06:29|19197.65
08:06:30|19204.41
08:06:31|19208.81
08:06:31|19214.77
08:06:36|19211.71
08:06:37|19209.2
08:06:37|19214.7
08:06:38|19224.99
08:06:40|19231.09
08:06:40|19227.38
08:06:42|19225.92
08:06:43|19227.95
08:06:44|19223.96
08:06:45|19219.4
08:06:46|19217.53
08:06:47|19214.47
08:06:48|19214.47
08:06:49|19206.49
08:06:50|19210.34
08:06:51|19208.27
08:06:52|19208.28
08:06:53|19205.53
08:06:54|19200.15
08:06:55|19200.15
08:06:56|19200.15
08:06:57|19200.16
08:06:58|19202.39
08:06:59|19200.3
08:07:00|19198.49
08:07:01|19190.
08:07:02|19187.
08:07:03|19185.52
08:07:04|19187.81
08:07:05|19188.96
08:07:06|19188.95
08:07:07|19188.95
08:07:08|19186.81
08:07:09|19180.45
08:07:10|19180.45
08:07:11|19180.46
08:07:12|19180.45
08:07:13|19180.46
08:07:15|19175.99
08:07:16|19175.81
08:07:16|19179.83
08:07:17|19180.46
08:07:18|19180.56
08:07:19|19182.23
08:07:20|19178.67
08:07:21|19183.51
08:07:22|19185.1
08:07:23|19185.94
08:07:25|19185.14
08:07:26|19182.97
08:07:27|19180.56
08:07:28|19180.54
08:07:29|19176.73
08:07:30|19176.24
08:07:31|19176.23
08:07:32|19176.23
08:07:33|19175.27
08:07:34|19167.94
08:07:35|19166.01
08:07:37|19165.01
08:07:37|19163.93
08:07:38|19159.33
08:07:40|19172.24
08:07:41|19177.98
08:07:42|19174.12
08:07:43|19173.64
08:07:44|19166.42
08:07:45|19168.27
08:07:46|19168.25
08:07:47|19172.88
08:07:48|19170.66
08:07:49|19173.67
08:07:50|19175.62
08:07:51|19175.6
08:07:52|19175.62
08:07:52|19175.61
08:07:54|19176.41
08:07:55|19177.26
08:07:56|19177.26
08:07:57|19173.59
08:07:59|19166.02
08:07:59|19168.64
08:08:00|19168.63
08:08:01|19165.71
08:08:03|19168.68
08:08:04|19177.96
08:08:06|19185.21
08:08:06|19179.68
08:08:07|19179.68
08:08:08|19180.92
08:08:10|19183.81
08:08:10|19187.08
08:08:13|19187.08
08:08:13|19191.72
08:08:14|19198.53
08:08:15|19198.55
08:08:16|19199.99
08:08:17|19199.99
08:08:18|19199.99
08:08:20|19192.
08:08:21|19192.18
08:08:22|19182.65
08:08:23|19180.93
08:08:24|19172.39
08:08:25|19172.17
08:08:26|19168.27
08:08:27|19170.8
08:08:29|19172.11
08:08:29|19172.39
08:08:30|19174.85
08:08:32|19178.2
08:08:33|19182.61
08:08:34|19187.19
08:08:35|19192.55
08:08:36|19200.
08:08:37|19193.49
08:08:38|19191.69
08:08:39|19184.92
08:08:40|19182.33
08:08:42|19181.76
08:08:42|19181.65
08:08:43|19184.88
08:08:45|19188.76
08:08:46|19184.76
08:08:47|19178.65
08:08:48|19179.44
08:08:49|19175.
08:08:50|19175.02
08:08:51|19183.37
08:08:52|19174.68
08:08:54|19177.86
08:08:54|19177.86
08:08:55|19180.73
08:08:56|19180.73
08:08:57|19186.15
08:08:58|19184.04
08:08:59|19174.
08:09:01|19191.34
08:09:02|19194.58
08:09:03|19187.53
08:09:04|19187.53
08:09:05|19193.74
08:09:07|19188.57
08:09:07|19188.48
08:09:08|19180.
08:09:09|19176.47
08:09:10|19180.01
08:09:12|19185.61
08:09:12|19183.48
08:09:14|19176.7
08:09:14|19185.33
08:09:15|19182.73
08:09:16|19180.84
08:09:17|19179.87
08:09:19|19180.72
08:09:19|19180.71
08:09:21|19180.72
08:09:21|19186.15
08:09:23|19188.81
08:09:24|19178.9
08:09:25|19182.13
08:09:26|19196.89
08:09:27|19193.67
08:09:28|19193.67
08:09:30|19189.09
08:09:30|19188.09
08:09:32|19181.99
08:09:32|19180.56
08:09:33|19179.66
08:09:35|19172.07
08:09:36|19172.08
08:09:38|19172.09
08:09:38|19172.09
08:09:39|19178.2
08:09:41|19178.15
08:09:41|19174.36
08:09:43|19174.36
08:09:43|19172.1
08:09:44|19170.3
08:09:45|19153.25
08:09:46|19142.85
08:09:47|19140.81
08:09:48|19145.61
08:09:49|19147.42
08:09:50|19142.87
08:09:51|19140.01
08:09:52|19138.85
08:09:54|19151.54
08:09:54|19148.78
08:09:55|19147.62
08:09:56|19147.62
08:09:57|19150.52
08:09:58|19151.01
08:09:59|19149.75
08:10:00|19149.83
08:10:01|19152.14
08:10:02|19148.78
08:10:03|19150.6
08:10:04|19149.83
08:10:06|19146.53
08:10:06|19150.35
08:10:07|19144.86
08:10:08|19148.64
08:10:10|19160.4
08:10:10|19169.57
08:10:11|19167.43
08:10:12|19173.23
08:10:13|19166.8
08:10:15|19172.31
08:10:15|19167.05
08:10:16|19172.3
08:10:18|19172.51
08:10:18|19167.62
08:10:19|19166.28
08:10:20|19161.87
08:10:21|19161.87
08:10:23|19161.82
08:10:24|19161.81
08:10:25|19155.09
08:10:26|19147.99
08:10:28|19147.99
08:10:29|19147.99
08:10:29|19146.96
08:10:31|19144.64
08:10:32|19145.26
08:10:33|19145.23
08:10:34|19141.36
08:10:35|19135.79
08:10:36|19138.56
08:10:37|19138.56
08:10:38|19136.31
08:10:39|19135.86
08:10:40|19137.24
08:10:41|19146.05
08:10:42|19163.68
08:10:43|19168.21
08:10:44|19168.25
08:10:45|19176.93
08:10:46|19178.19
08:10:47|19186.46
08:10:48|19186.72
08:10:49|19187.43
08:10:50|19185.65
08:10:51|19178.81
08:10:52|19177.16
08:10:53|19172.53
08:10:54|19176.35
08:10:55|19175.51
08:10:56|19172.69
08:10:57|19169.27
08:10:58|19180.69
08:10:59|19175.67
08:11:00|19185.61
08:11:01|19180.56
08:11:02|19182.94
08:11:03|19184.59
08:11:04|19191.45
08:11:05|19199.7
08:11:06|19196.55
08:11:07|19191.46
08:11:08|19191.57
08:11:09|19201.44
08:11:10|19201.36
08:11:11|19201.41
08:11:12|19204.36
08:11:13|19206.88
08:11:14|19207.41
08:11:15|19212.97
08:11:16|19210.43
08:11:17|19212.96
08:11:18|19215.53
08:11:19|19214.28
08:11:20|19224.24
08:11:21|19224.27
08:11:22|19228.07
08:11:23|19228.63
08:11:24|19230.06
08:11:25|19221.95
08:11:26|19222.87
08:11:27|19222.87
08:11:28|19210.44
08:11:29|19208.69
08:11:31|19201.38
08:11:31|19200.1
08:11:32|19201.35
08:11:33|19200.
08:11:35|19200.
08:11:36|19196.81
08:11:37|19200.26
08:11:38|19200.13
08:11:39|19198.01
08:11:40|19198.
08:11:41|19198.
08:11:42|19194.77
08:11:43|19196.52
08:11:45|19194.76
08:11:45|19191.
08:11:46|19201.05
08:11:48|19203.34
08:11:48|19202.43
08:11:50|19205.75
08:11:51|19206.16
08:11:51|19200.33
08:11:52|19210.75
08:11:54|19209.41
08:11:54|19201.23
08:11:55|19194.78
08:11:57|19194.76
08:11:58|19193.91
08:11:59|19199.69
08:11:59|19200.64
08:12:00|19196.8
08:12:01|19198.74
08:12:02|19200.77
08:12:03|19200.76
08:12:04|19200.78
08:12:05|19200.01
08:12:07|19200.76
08:12:07|19199.88
08:12:09|19195.
08:12:10|19193.57
08:12:11|19193.45
08:12:12|19190.01
08:12:13|19193.71
08:12:14|19193.71
08:12:15|19193.72
08:12:16|19193.72
08:12:17|19193.44
08:12:18|19189.38
08:12:19|19193.12
08:12:20|19193.12
08:12:21|19200.25
08:12:22|19205.5
08:12:23|19205.5
08:12:24|19205.49
08:12:25|19205.5
08:12:27|19201.65
08:12:27|19198.29
08:12:29|19195.1
08:12:30|19180.02
08:12:31|19188.88
08:12:33|19195.08
08:12:34|19198.6
08:12:35|19199.99
08:12:36|19195.12
08:12:37|19195.16
08:12:38|19193.74
08:12:38|19192.33
08:12:40|19188.96
08:12:41|19186.16
08:12:42|19186.16
08:12:43|19182.32
08:12:44|19182.31
08:12:45|19185.64
08:12:46|19182.33
08:12:47|19185.63
08:12:48|19186.15
08:12:49|19182.53
08:12:50|19182.33
08:12:51|19182.33
08:12:52|19182.33
08:12:53|19182.32
08:12:54|19182.53
08:12:55|19182.77
08:12:56|19182.78
08:12:57|19182.77
08:12:58|19178.54
08:12:59|19178.54
08:13:00|19182.72
08:13:01|19179.42
08:13:02|19179.43
08:13:03|19175.3
08:13:04|19173.2
08:13:05|19170.93
08:13:06|19166.31
08:13:07|19167.34
08:13:08|19167.79
08:13:09|19163.95
08:13:09|19162.21
08:13:10|19167.67
08:13:12|19167.65
08:13:13|19169.56
08:13:14|19169.55
08:13:15|19165.97
08:13:16|19167.05
08:13:17|19167.06
08:13:18|19163.04
08:13:19|19165.4
08:13:20|19165.4
08:13:21|19165.39
08:13:22|19165.4
08:13:23|19165.4
08:13:24|19165.4
08:13:25|19167.36
08:13:26|19167.79
08:13:27|19168.45
08:13:28|19160.89
08:13:30|19160.21
08:13:31|19144.3
08:13:32|19146.38
08:13:33|19140.47
08:13:34|19136.07
08:13:35|19136.07
08:13:36|19134.83
08:13:37|19132.61
08:13:38|19131.09
08:13:39|19133.05
08:13:40|19125.26
08:13:41|19128.7
08:13:42|19128.69
08:13:44|19115.66
08:13:44|19111.21
08:13:46|19099.76
08:13:46|19099.46
08:13:47|19101.58
08:13:48|19101.68
08:13:49|19104.62
08:13:50|19108.73
08:13:51|19108.1
08:13:53|19100.64
08:13:53|19108.71
08:13:55|19112.64
08:13:56|19111.61
08:13:57|19115.67
08:13:58|19140.2
08:13:59|19132.77
08:14:00|19139.83
08:14:02|19148.31
08:14:02|19140.
08:14:04|19128.06
08:14:05|19116.56
08:14:07|19107.89
08:14:08|19109.82
08:14:09|19106.17
08:14:10|19106.08
08:14:11|19106.16
08:14:12|19109.97
08:14:13|19124.2
08:14:14|19120.94
08:14:15|19122.94
08:14:15|19122.4
08:14:17|19122.63
08:14:18|19127.64
08:14:20|19120.66
08:14:20|19111.84
08:14:22|19111.85
08:14:23|19104.64
08:14:24|19111.42
08:14:25|19113.73
08:14:26|19111.71
08:14:27|19103.28
08:14:28|19103.29
08:14:29|19103.28
08:14:30|19102.85
08:14:31|19105.59
08:14:32|19101.
08:14:34|19104.73
08:14:35|19104.71
08:14:37|19115.93
08:14:37|19110.
08:14:38|19106.74
08:14:39|19106.75
08:14:40|19106.75
08:14:41|19107.1
08:14:42|19106.08
08:14:43|19109.93
08:14:44|19109.76
08:14:45|19111.68
08:14:46|19110.34
08:14:47|19116.93
08:14:48|19118.15
08:14:49|19116.93
08:14:50|19115.87
08:14:51|19118.14
08:14:52|19121.25
08:14:53|19125.07
08:14:54|19134.44
08:14:55|19134.45
08:14:56|19133.24
08:14:57|19145.11
08:14:58|19139.84
08:14:59|19139.84
08:15:00|19141.24
08:15:01|19134.44
08:15:02|19131.39
08:15:03|19135.8
08:15:04|19133.1
08:15:05|19125.76
08:15:06|19118.15
08:15:07|19111.66
08:15:08|19111.31
08:15:09|19110.55
08:15:10|19111.84
08:15:11|19110.28
08:15:12|19111.86
08:15:13|19133.06
08:15:14|19136.9
08:15:15|19137.49
08:15:16|19139.94
08:15:17|19142.2
08:15:18|19141.92
08:15:19|19141.91
08:15:20|19141.91
08:15:21|19142.18
08:15:22|19146.86
08:15:23|19149.62
08:15:24|19149.82
08:15:25|19149.98
08:15:26|19147.33
08:15:27|19131.26
08:15:28|19125.96
08:15:29|19129.42
08:15:30|19127.5
08:15:32|19119.44
08:15:33|19116.94
08:15:33|19110.29
08:15:35|19108.09
08:15:36|19111.27
08:15:38|19111.26
08:15:38|19108.1
08:15:39|19111.27
08:15:40|19106.09
08:15:41|19106.08
08:15:42|19106.08
08:15:43|19109.78
08:15:44|19105.59
08:15:46|19118.15
08:15:47|19119.44
08:15:48|19119.44
08:15:48|19116.43
08:15:49|19111.46
08:15:51|19111.45
08:15:52|19110.
08:15:53|19108.1
08:15:54|19108.1
08:15:55|19110.
08:15:55|19110.01
08:15:57|19108.31
08:15:58|19111.33
08:15:59|19111.4
08:16:00|19107.57
08:16:01|19115.12
08:16:02|19115.12
08:16:03|19115.1
08:16:04|19115.12
08:16:05|19118.95
08:16:06|19125.18
08:16:07|19129.99
08:16:08|19131.98
08:16:09|19126.38
08:16:10|19120.52
08:16:11|19130.15
08:16:12|19111.4
08:16:12|19108.1
08:16:14|19108.1
08:16:15|19116.69
08:16:16|19120.36
08:16:17|19117.82
08:16:17|19124.18
08:16:18|19117.47
08:16:20|19111.24
08:16:21|19110.69
08:16:22|19113.73
08:16:23|19113.17
08:16:24|19110.66
08:16:25|19109.53
08:16:26|19110.75
08:16:27|19112.63
08:16:28|19109.94
08:16:30|19109.96
08:16:31|19109.96
08:16:31|19106.4
08:16:32|19103.72
08:16:34|19100.01
08:16:35|19095.03
08:16:36|19090.
08:16:37|19084.36
08:16:38|19061.04
08:16:39|19059.79
08:16:40|19061.5
08:16:41|19058.84
08:16:42|19060.59
08:16:43|19063.74
08:16:44|19058.55
08:16:45|19069.43
08:16:46|19042.01
08:16:47|19014.03
08:16:48|19025.42
08:16:48|19000.
08:16:50|18978.23
08:16:51|18975.78
08:16:52|18980.16
08:16:53|18965.81
08:16:54|18916.01
08:16:54|18900.
08:16:56|18880.66
08:16:57|18880.27
08:16:58|18879.54
08:16:59|18868.04
08:17:00|18846.75
08:17:01|18844.95
08:17:02|18860.1
08:17:03|18880.3
08:17:04|18880.56
08:17:05|18913.99
08:17:05|18948.55
08:17:07|18944.29
08:17:08|18958.32
08:17:09|18938.21
08:17:10|18924.4
08:17:11|18901.69
08:17:12|18887.84
08:17:13|18906.17
08:17:14|18920.44
08:17:15|18927.35
08:17:16|18938.43
08:17:17|18905.32
08:17:18|18884.15
08:17:19|18875.
08:17:20|18869.19
08:17:21|18863.48
08:17:22|18880.93
08:17:23|18884.41
08:17:24|18887.29
08:17:25|18879.61
08:17:26|18893.11
08:17:27|18879.29
08:17:28|18890.04
08:17:29|18914.39
08:17:30|18897.39
08:17:31|18879.12
08:17:32|18874.66
08:17:33|18861.07
08:17:35|18859.38
08:17:36|18837.9
08:17:37|18830.37
08:17:39|18847.93
08:17:39|18863.73
08:17:40|18840.4
08:17:42|18874.61
08:17:43|18874.26
08:17:43|18849.83
08:17:45|18877.37
08:17:46|18882.08
08:17:47|18865.39
08:17:48|18889.43
08:17:49|18854.8
08:17:50|18865.11
08:17:51|18873.12
08:17:52|18859.08
08:17:53|18859.07
08:17:54|18876.56
08:17:55|18871.12
08:17:56|18903.14
08:17:57|18883.44
08:17:58|18870.04
08:17:59|18855.24
08:18:00|18869.78
08:18:01|18858.4
08:18:02|18858.21
08:18:03|18855.64
08:18:05|18865.93
08:18:06|18862.39
08:18:06|18876.35
08:18:08|18879.23
08:18:09|18902.81
08:18:10|18903.92
08:18:11|18920.25
08:18:12|18917.66
08:18:13|18932.56
08:18:14|18942.94
08:18:15|18954.69
08:18:16|18974.48
08:18:16|18968.53
08:18:18|18971.72
08:18:19|18955.17
08:18:20|18946.01
08:18:21|18963.74
08:18:22|18946.77
08:18:23|18942.65
08:18:24|18941.23
08:18:25|18930.01
08:18:25|18938.43
08:18:27|18930.
08:18:28|18925.22
08:18:29|18916.35
08:18:30|18921.46
08:18:31|18920.96
08:18:32|18915.68
08:18:33|18914.09
08:18:34|18923.33
08:18:35|18927.29
08:18:37|18935.75
08:18:37|18930.01
08:18:39|18927.28
08:18:40|18920.89
08:18:41|18914.35
08:18:42|18926.59
08:18:43|18914.63
08:18:44|18905.72
08:18:45|18890.44
08:18:46|18889.65
08:18:47|18879.14
08:18:48|18854.89
08:18:50|18852.44
08:18:50|18852.48
08:18:51|18856.02
08:18:53|18866.48
08:18:54|18851.98
08:18:55|18866.47
08:18:56|18882.79
08:18:57|18878.99
08:18:58|18905.59
08:18:59|18915.94
08:19:00|18908.83
08:19:01|18888.54
08:19:02|18893.09
08:19:03|18894.14
08:19:04|18882.22
08:19:05|18877.92
08:19:06|18863.78
08:19:07|18863.73
08:19:08|18859.44
08:19:09|18868.35
08:19:10|18873.55
08:19:11|18883.02
08:19:12|18875.47
08:19:13|18867.58
08:19:14|18867.59
08:19:15|18857.41
08:19:16|18856.02
08:19:17|18860.59
08:19:18|18851.38
08:19:19|18860.9
08:19:20|18853.7
08:19:21|18857.4
08:19:22|18851.19
08:19:24|18842.67
08:19:24|18840.83
08:19:25|18823.8
08:19:26|18810.42
08:19:27|18785.3
08:19:28|18782.44
08:19:29|18756.72
08:19:30|18758.26
08:19:31|18768.96
08:19:32|18790.1
08:19:33|18819.11
08:19:34|18829.53
08:19:36|18847.52
08:19:37|18848.17
08:19:38|18841.74
08:19:39|18826.51
08:19:39|18803.31
08:19:41|18817.07
08:19:42|18805.04
08:19:43|18790.
08:19:44|18777.24
08:19:44|18765.94
08:19:46|18787.9
08:19:47|18771.3
08:19:48|18800.03
08:19:49|18782.32
08:19:50|18774.47
08:19:51|18798.27
08:19:52|18801.12
08:19:53|18798.98
08:19:54|18832.43
08:19:55|18823.76
08:19:56|18841.92
08:19:57|18835.38
08:19:58|18840.08
08:19:59|18827.3
08:20:00|18824.68
08:20:01|18840.21
08:20:02|18848.13
08:20:03|18841.37
08:20:04|18843.28
08:20:05|18842.93
08:20:06|18848.44
08:20:07|18846.86
08:20:08|18850.
08:20:09|18858.91
08:20:10|18862.83
08:20:11|18859.92
08:20:12|18847.33
08:20:13|18840.2
08:20:14|18852.97
08:20:15|18867.51
08:20:16|18861.43
08:20:17|18865.2
08:20:18|18861.43
08:20:19|18857.66
08:20:20|18856.12
08:20:21|18867.69
08:20:22|18864.24
08:20:23|18861.54
08:20:24|18853.25
08:20:25|18849.63
08:20:26|18848.09
08:20:27|18842.62
08:20:28|18838.49
08:20:29|18829.31
08:20:30|18821.
08:20:31|18814.87
08:20:32|18807.66
08:20:33|18803.02
08:20:34|18799.01
08:20:35|18804.65
08:20:36|18824.52
08:20:38|18836.72
08:20:39|18845.64
08:20:40|18852.66
08:20:41|18858.34
08:20:42|18839.98
08:20:43|18829.08
08:20:44|18825.09
08:20:45|18839.11
08:20:46|18835.43
08:20:47|18828.75
08:20:48|18825.21
08:20:49|18840.5
08:20:50|18828.7
08:20:51|18821.1
08:20:52|18831.65
08:20:53|18826.81
08:20:54|18823.81
08:20:55|18835.38
08:20:56|18841.47
08:20:57|18848.1
08:20:58|18850.75
08:20:59|18844.01
08:21:00|18839.78
08:21:01|18831.03
08:21:02|18816.54
08:21:03|18815.6
08:21:04|18831.96
08:21:05|18831.94
08:21:06|18843.09
08:21:07|18843.73
08:21:08|18856.95
08:21:09|18856.96
08:21:10|18858.19
08:21:11|18864.18
08:21:12|18852.36
08:21:13|18859.92
08:21:14|18849.88
08:21:15|18830.82
08:21:16|18820.8
08:21:17|18818.17
08:21:18|18814.88
08:21:19|18802.85
08:21:20|18806.97
08:21:21|18813.48
08:21:22|18812.89
08:21:23|18811.8
08:21:24|18815.6
08:21:25|18825.41
08:21:26|18811.47
08:21:27|18811.63
08:21:28|18819.7
08:21:29|18811.31
08:21:30|18813.2
08:21:31|18806.76
08:21:32|18800.75
08:21:33|18798.69
08:21:34|18806.63
08:21:35|18805.36
08:21:36|18805.32
08:21:37|18797.48
08:21:39|18790.
08:21:39|18789.88
08:21:41|18783.28
08:21:42|18787.15
08:21:43|18787.12
08:21:44|18786.15
08:21:46|18822.87
08:21:46|18840.85
08:21:47|18834.88
08:21:48|18847.27
08:21:49|18850.
08:21:50|18832.11
08:21:51|18824.5
08:21:53|18806.
08:21:53|18819.37
08:21:54|18820.35
08:21:56|18813.27
08:21:56|18812.41
08:21:58|18811.82
08:21:59|18856.6
08:21:59|18866.66
08:22:00|18859.28
08:22:01|18849.04
08:22:02|18843.6
08:22:03|18835.29
08:22:04|18864.12
08:22:05|18891.53
08:22:06|18894.
08:22:08|18899.46
08:22:09|18907.74
08:22:09|18926.3
08:22:10|18917.12
08:22:12|18913.34
08:22:13|18922.29
08:22:14|18907.77
08:22:15|18901.93
08:22:17|18893.84
08:22:17|18901.73
08:22:18|18899.42
08:22:19|18899.38
08:22:20|18887.55
08:22:21|18887.2
08:22:22|18877.8
08:22:23|18883.06
08:22:24|18885.11
08:22:25|18881.17
08:22:26|18885.1
08:22:28|18892.99
08:22:28|18904.
08:22:29|18896.48
08:22:31|18892.69
08:22:31|18885.82
08:22:32|18885.73
08:22:34|18881.24
08:22:34|18886.9
08:22:35|18884.34
08:22:37|18890.
08:22:38|18890.2
08:22:39|18879.11
08:22:40|18879.95
08:22:42|18890.99
08:22:43|18884.37
08:22:44|18893.11
08:22:45|18890.21
08:22:46|18890.6
08:22:47|18897.29
08:22:48|18895.39
08:22:49|18893.39
08:22:50|18897.82
08:22:51|18880.22
08:22:52|18876.67
08:22:54|18876.67
08:22:54|18874.79
08:22:56|18880.33
08:22:56|18879.94
08:22:57|18868.91
08:22:59|18867.7
08:22:59|18861.5
08:23:01|18866.55
08:23:01|18867.79
08:23:02|18880.4
08:23:03|18884.52
08:23:05|18881.27
08:23:05|18880.5
08:23:06|18872.01
08:23:08|18879.02
08:23:08|18872.55
08:23:10|18872.66
08:23:10|18868.99
08:23:11|18872.85
08:23:12|18872.41
08:23:13|18868.01
08:23:15|18869.76
08:23:15|18870.03
08:23:16|18869.77
08:23:17|18869.77
08:23:19|18881.17
08:23:20|18874.69
08:23:20|18881.53
08:23:22|18883.06
08:23:22|18878.92
08:23:24|18878.92
08:23:25|18883.04
08:23:26|18886.29
08:23:27|18890.27
08:23:29|18882.31
08:23:29|18874.92
08:23:30|18873.98
08:23:31|18865.85
08:23:32|18868.64
08:23:33|18859.93
08:23:35|18857.88
08:23:35|18859.36
08:23:36|18852.53
08:23:37|18845.69
08:23:38|18826.72
08:23:39|18824.77
08:23:41|18819.66
08:23:42|18813.56
08:23:44|18818.66
08:23:45|18833.75
08:23:45|18831.87
08:23:47|18852.18
08:23:48|18842.18
08:23:49|18847.95
08:23:50|18845.04
08:23:51|18839.78
08:23:52|18829.57
08:23:53|18836.62
08:23:54|18830.08
08:23:56|18830.04
08:23:56|18832.05
08:23:57|18838.83
08:23:58|18834.95
08:23:59|18832.94
08:24:00|18831.52
08:24:01|18831.57
08:24:02|18837.43
08:24:03|18829.36
08:24:05|18832.86
08:24:06|18824.44
08:24:06|18824.45
08:24:08|18820.67
08:24:09|18820.01
08:24:10|18812.35
08:24:11|18812.38
08:24:12|18818.
08:24:13|18815.66
08:24:13|18832.85
08:24:14|18829.8
08:24:15|18829.79
08:24:17|18821.88
08:24:18|18828.8
08:24:18|18837.68
08:24:19|18831.97
08:24:20|18839.14
08:24:21|18842.91
08:24:22|18844.21
08:24:23|18851.75
08:24:24|18854.75
08:24:26|18844.74
08:24:26|18846.67
08:24:27|18848.42
08:24:29|18837.68
08:24:29|18836.6
08:24:31|18835.65
08:24:31|18826.21
08:24:32|18826.19
08:24:33|18836.6
08:24:35|18828.6
08:24:36|18822.2
08:24:37|18825.97
08:24:38|18836.48
08:24:39|18840.89
08:24:40|18840.63
08:24:42|18850.76
08:24:42|18851.75
08:24:44|18851.75
08:24:45|18857.4
08:24:46|18854.63
08:24:47|18852.73
08:24:49|18841.47
08:24:49|18846.77
08:24:50|18854.64
08:24:51|18863.06
08:24:52|18866.03
08:24:54|18864.86
08:24:55|18864.08
08:24:56|18853.67
08:24:56|18857.46
08:24:58|18858.35
08:24:58|18859.96
08:25:00|18869.17
08:25:00|18874.25
08:25:01|18869.74
08:25:02|18864.06
08:25:03|18870.93
08:25:05|18871.15
08:25:06|18872.83
08:25:07|18882.53
08:25:07|18887.06
08:25:08|18891.36
08:25:10|18900.
08:25:11|18899.99
08:25:12|18914.19
08:25:13|18914.18
08:25:14|18904.48
08:25:15|18901.67
08:25:16|18909.07
08:25:17|18901.04
08:25:18|18896.46
08:25:19|18895.13
08:25:20|18888.8
08:25:21|18888.11
08:25:22|18889.92
08:25:22|18905.39
08:25:24|18905.18
08:25:24|18905.18
08:25:26|18903.49
08:25:27|18901.27
08:25:28|18896.46
08:25:29|18897.07
08:25:29|18898.78
08:25:31|18920.
08:25:32|18910.92
08:25:33|18910.93
08:25:34|18910.35
08:25:35|18918.91
08:25:36|18923.11
08:25:36|18916.82
08:25:38|18919.45
08:25:39|18917.33
08:25:40|18920.99
08:25:42|18928.41
08:25:43|18927.44
08:25:44|18910.94
08:25:45|18915.63
08:25:47|18920.93
08:25:48|18927.49
08:25:49|18920.07
08:25:49|18927.45
08:25:51|18938.75
08:25:52|18930.34
08:25:53|18934.58
08:25:53|18926.91
08:25:54|18925.29
08:25:55|18934.12
08:25:56|18937.61
08:25:58|18933.6
08:25:59|18944.52
08:26:00|18934.62
08:26:01|18928.54
08:26:02|18920.93
08:26:03|19000.
08:26:04|19002.69
08:26:05|19016.12
08:26:06|19003.17
08:26:07|19020.03
08:26:08|19010.13
08:26:09|19022.55
08:26:10|19019.86
08:26:11|19040.94
08:26:12|19044.2
08:26:13|19030.35
08:26:14|19031.46
08:26:15|19042.4
08:26:16|19052.95
08:26:17|19058.07
08:26:18|19047.81
08:26:19|19054.76
08:26:20|19050.86
08:26:21|19046.53
08:26:22|19040.33
08:26:23|19056.19
08:26:24|19051.81
08:26:26|19074.86
08:26:26|19081.91
08:26:27|19074.36
08:26:28|19065.14
08:26:30|19038.72
08:26:31|19038.64
08:26:31|19042.52
08:26:32|19037.38
08:26:33|19030.37
08:26:34|19024.67
08:26:35|19021.12
08:26:36|19014.54
08:26:38|19010.
08:26:39|19031.05
08:26:40|19023.29
08:26:41|19025.35
08:26:42|19022.08
08:26:43|19015.11
08:26:44|19040.57
08:26:45|19036.5
08:26:46|19036.31
08:26:48|19030.62
08:26:49|19041.16
08:26:49|19040.27
08:26:51|19045.58
08:26:52|19042.53
08:26:53|19040.44
08:26:54|19047.52
08:26:55|19034.48
08:26:56|19033.56
08:26:57|19029.66
08:26:58|19029.66
08:26:59|19028.41
08:27:00|19019.57
08:27:01|19016.79
08:27:01|19018.53
08:27:03|19015.14
08:27:04|19015.15
08:27:05|19015.18
08:27:06|19022.75
08:27:07|19017.32
08:27:08|19015.95
08:27:09|19023.49
08:27:09|19015.95
08:27:11|19015.96
08:27:12|19030.91
08:27:13|19038.13
08:27:14|19049.57
08:27:15|19041.84
08:27:16|19046.87
08:27:18|19046.14
08:27:18|19075.68
08:27:19|19072.72
08:27:20|19070.16
08:27:21|19069.4
08:27:22|19070.18
08:27:23|19084.36
08:27:24|19065.77
08:27:25|19068.72
08:27:26|19058.96
08:27:27|19072.38
08:27:28|19099.34
08:27:30|19086.96
08:27:31|19107.74
08:27:32|19123.7
08:27:33|19127.91
08:27:33|19089.
08:27:35|19095.78
08:27:35|19101.94
08:27:37|19117.39
08:27:38|19109.8
08:27:39|19118.97
08:27:40|19120.76
08:27:41|19126.18
08:27:42|19111.61
08:27:43|19122.29
08:27:44|19130.6
08:27:46|19126.29
08:27:47|19134.53
08:27:48|19130.68
08:27:49|19135.1
08:27:50|19154.93
08:27:50|19170.24
08:27:52|19157.72
08:27:53|19143.35
08:27:54|19132.55
08:27:55|19132.79
08:27:56|19148.17
08:27:57|19140.93
08:27:58|19127.1
08:27:59|19117.53
08:28:00|19107.76
08:28:01|19104.95
08:28:01|19108.78
08:28:03|19111.5
08:28:04|19097.49
08:28:04|19091.72
08:28:06|19083.18
08:28:07|19093.63
08:28:08|19097.48
08:28:09|19096.69
08:28:10|19085.11
08:28:10|19095.87
08:28:12|19085.41
08:28:13|19099.9
08:28:14|19099.47
08:28:15|19130.84
08:28:16|19143.19
08:28:17|19140.
08:28:18|19130.63
08:28:19|19134.45
08:28:21|19135.22
08:28:21|19122.66
08:28:22|19130.14
08:28:23|19128.25
08:28:24|19128.25
08:28:25|19127.35
08:28:26|19128.2
08:28:27|19122.68
08:28:28|19118.48
08:28:29|19115.29
08:28:30|19114.36
08:28:31|19114.48
08:28:32|19125.84
08:28:33|19129.2
08:28:34|19129.23
08:28:35|19128.27
08:28:36|19126.26
08:28:37|19120.09
08:28:38|19116.99
08:28:39|19117.1
08:28:40|19135.91
08:28:41|19129.06
08:28:42|19123.86
08:28:43|19121.74
08:28:45|19122.04
08:28:46|19134.8
08:28:47|19127.3
08:28:48|19132.54
08:28:49|19143.98
08:28:50|19149.9
08:28:51|19152.65
08:28:52|19156.45
08:28:53|19157.01
08:28:54|19158.43
08:28:55|19173.01
08:28:56|19178.2
08:28:57|19175.17
08:28:58|19182.8
08:28:59|19182.92
08:29:00|19191.62
08:29:01|19194.31
08:29:02|19201.54
08:29:03|19202.02
08:29:04|19196.48
08:29:05|19192.33
08:29:06|19192.52
08:29:07|19186.12
08:29:08|19177.84
08:29:09|19169.09
08:29:10|19170.68
08:29:11|19166.86
08:29:12|19162.1
08:29:13|19166.13
08:29:14|19171.83
08:29:15|19186.
08:29:16|19185.87
08:29:17|19203.
08:29:18|19191.59
08:29:19|19184.35
08:29:20|19186.2
08:29:21|19181.85
08:29:22|19176.35
08:29:23|19171.86
08:29:24|19169.5
08:29:25|19166.29
08:29:26|19159.97
08:29:27|19154.85
08:29:28|19162.78
08:29:29|19153.18
08:29:30|19146.91
08:29:31|19154.09
08:29:32|19138.09
08:29:33|19143.05
08:29:34|19144.07
08:29:35|19139.97
08:29:36|19144.5
08:29:37|19142.86
08:29:38|19145.56
08:29:39|19146.41
08:29:40|19142.42
08:29:41|19139.63
08:29:42|19141.89
08:29:43|19141.93
08:29:44|19139.45
08:29:45|19133.36
08:29:46|19130.64
08:29:48|19140.94
08:29:49|19141.02
08:29:50|19136.87
08:29:51|19133.31
08:29:52|19133.13
08:29:53|19130.42
08:29:54|19134.82
08:29:55|19144.21
08:29:56|19136.62
08:29:58|19135.58
08:29:58|19138.83
08:29:59|19144.14
08:30:00|19144.89
08:30:01|19154.21
08:30:02|19166.12
08:30:04|19153.21
08:30:05|19163.
08:30:05|19150.13
08:30:06|19142.03
08:30:08|19141.04
08:30:09|19148.06
08:30:09|19148.06
08:30:10|19159.16
08:30:11|19161.1
08:30:12|19160.64
08:30:13|19165.72
08:30:15|19165.93
08:30:16|19162.92
08:30:16|19176.
08:30:17|19182.39
08:30:19|19186.83
08:30:20|19190.41
08:30:21|19189.22
08:30:22|19183.65
08:30:23|19190.53
08:30:24|19189.21
08:30:25|19195.97
08:30:26|19186.45
08:30:27|19195.79
08:30:27|19194.83
08:30:29|19192.96
08:30:29|19197.12
08:30:31|19200.92
08:30:32|19237.92
08:30:33|19229.32
08:30:34|19229.92
08:30:34|19242.41
08:30:36|19240.85
08:30:37|19233.62
08:30:38|19239.4
08:30:39|19241.04
08:30:40|19237.51
08:30:41|19225.76
08:30:42|19218.47
08:30:43|19203.83
08:30:44|19195.65
08:30:45|19197.28
08:30:46|19210.26
08:30:47|19221.53
08:30:48|19227.74
08:30:49|19232.19
08:30:50|19242.67
08:30:52|19225.47
08:30:53|19269.84
08:30:54|19283.88
08:30:54|19282.97
08:30:56|19284.24
08:30:57|19273.02
08:30:58|19279.59
08:30:59|19275.89
08:31:00|19279.56
08:31:01|19277.87
08:31:02|19276.65
08:31:03|19278.82
08:31:04|19267.25
08:31:05|19286.75
08:31:06|19291.82
08:31:07|19303.46
08:31:08|19295.59
08:31:09|19301.52
08:31:10|19311.79
08:31:11|19300.01
08:31:12|19307.03
08:31:13|19303.2
08:31:15|19303.76
08:31:15|19325.
08:31:16|19346.99
08:31:17|19361.99
08:31:18|19373.61
08:31:19|19371.87
08:31:20|19376.62
08:31:21|19371.31
08:31:22|19362.
08:31:23|19349.99
08:31:24|19356.3
08:31:25|19346.52
08:31:26|19334.
08:31:27|19316.21
08:31:28|19316.18
08:31:29|19322.51
08:31:30|19320.83
08:31:31|19314.88
08:31:32|19320.83
08:31:33|19308.78
08:31:34|19293.73
08:31:35|19288.15
08:31:37|19288.74
08:31:37|19298.12
08:31:38|19298.95
08:31:39|19292.66
08:31:40|19305.02
08:31:42|19309.53
08:31:42|19324.24
08:31:43|19325.33
08:31:45|19321.96
08:31:46|19314.83
08:31:46|19307.39
08:31:48|19302.04
08:31:49|19302.07
08:31:50|19310.05
08:31:51|19310.03
08:31:52|19311.97
08:31:53|19310.04
08:31:54|19310.42
08:31:55|19306.41
08:31:56|19298.11
08:31:58|19305.
08:31:59|19296.9
08:31:59|19292.66
08:32:01|19292.71
08:32:01|19291.02
08:32:03|19289.48
08:32:03|19296.98
08:32:05|19298.11
08:32:05|19298.96
08:32:07|19296.98
08:32:08|19288.8
08:32:09|19286.03
08:32:09|19277.48
08:32:10|19261.96
08:32:11|19258.32
08:32:12|19247.16
08:32:14|19257.5
08:32:14|19243.57
08:32:16|19225.47
08:32:17|19238.6
08:32:18|19237.28
08:32:19|19223.55
08:32:20|19222.84
08:32:21|19222.83
08:32:22|19214.23
08:32:23|19216.72
08:32:24|19232.94
08:32:25|19245.81
08:32:26|19247.15
08:32:27|19255.64
08:32:28|19249.99
08:32:29|19240.81
08:32:30|19231.89
08:32:31|19231.59
08:32:32|19227.1
08:32:33|19227.1
08:32:34|19226.93
08:32:35|19224.03
08:32:36|19220.21
08:32:37|19216.26
08:32:38|19220.2
08:32:39|19224.07
08:32:40|19227.09
08:32:41|19227.09
08:32:42|19223.25
08:32:43|19225.07
08:32:44|19224.67
08:32:45|19229.64
08:32:46|19237.92
08:32:47|19244.37
08:32:48|19238.97
08:32:50|19236.54
08:32:51|19239.39
08:32:51|19229.82
08:32:53|19241.58
08:32:54|19249.99
08:32:55|19256.01
08:32:56|19251.38
08:32:57|19244.36
08:32:58|19255.93
08:32:59|19252.79
08:33:00|19261.52
08:33:01|19259.81
08:33:02|19278.91
08:33:03|19282.07
08:33:04|19287.96
08:33:05|19288.48
08:33:06|19272.42
08:33:07|19250.81
08:33:08|19242.02
08:33:09|19235.11
08:33:10|19248.1
08:33:11|19240.63
08:33:12|19237.89
08:33:13|19238.25
08:33:14|19238.16
08:33:15|19235.08
08:33:16|19220.22
08:33:17|19224.49
08:33:18|19221.99
08:33:19|19220.21
08:33:20|19216.45
08:33:21|19210.42
08:33:22|19211.87
08:33:23|19205.93
08:33:24|19199.85
08:33:25|19201.23
08:33:26|19183.37
08:33:27|19200.73
08:33:28|19197.64
08:33:29|19200.91
08:33:30|19200.99
08:33:31|19211.03
08:33:32|19205.07
08:33:33|19199.99
08:33:34|19210.07
08:33:35|19201.06
08:33:36|19199.32
08:33:38|19195.54
08:33:38|19196.71
08:33:39|19200.
08:33:40|19200.
08:33:41|19200.04
08:33:42|19200.05
08:33:43|19196.05
08:33:44|19196.03
08:33:45|19183.37
08:33:46|19196.05
08:33:47|19188.38
08:33:48|19189.2
08:33:49|19180.65
08:33:51|19196.97
08:33:52|19195.09
08:33:53|19201.92
08:33:55|19196.
08:33:55|19190.14
08:33:56|19200.8
08:33:57|19197.14
08:33:58|19193.62
08:33:59|19198.23
08:34:00|19199.44
08:34:01|19216.45
08:34:02|19232.73
08:34:03|19233.64
08:34:04|19235.58
08:34:05|19244.89
08:34:06|19237.35
08:34:07|19235.06
08:34:08|19248.1
08:34:09|19243.84
08:34:10|19248.08
08:34:11|19243.99
08:34:12|19232.29
08:34:13|19235.43
08:34:14|19230.01
08:34:15|19229.83
08:34:16|19227.87
08:34:17|19227.61
08:34:18|19227.21
08:34:20|19231.53
08:34:20|19233.91
08:34:22|19236.36
08:34:23|19236.36
08:34:23|19229.57
08:34:25|19227.58
08:34:26|19222.49
08:34:27|19222.25
08:34:27|19209.01
08:34:28|19199.44
08:34:29|19209.71
08:34:30|19212.71
08:34:32|19196.17
08:34:32|19192.24
08:34:33|19204.96
08:34:34|19197.22
08:34:36|19196.04
08:34:37|19196.04
08:34:38|19192.2
08:34:39|19190.93
08:34:39|19178.35
08:34:41|19179.56
08:34:42|19190.64
08:34:43|19191.98
08:34:44|19195.4
08:34:45|19183.52
08:34:46|19194.14
08:34:47|19200.
08:34:48|19197.78
08:34:49|19189.26
08:34:50|19185.53
08:34:51|19190.89
08:34:52|19185.83
08:34:54|19191.74
08:34:55|19204.83
08:34:55|19200.01
08:34:57|19201.49
08:34:58|19203.14
08:34:59|19198.84
08:35:00|19190.01
08:35:01|19194.1
08:35:02|19180.01
08:35:03|19174.11
08:35:04|19180.
08:35:05|19191.
08:35:06|19197.74
08:35:08|19217.43
08:35:08|19212.18
08:35:09|19201.12
08:35:10|19189.02
08:35:11|19194.97
08:35:12|19196.22
08:35:13|19187.8
08:35:14|19187.84
08:35:15|19188.96
08:35:16|19182.65
08:35:17|19182.41
08:35:18|19197.99
08:35:19|19197.98
08:35:20|19198.38
08:35:21|19207.47
08:35:22|19213.43
08:35:24|19190.99
08:35:24|19192.31
08:35:25|19183.1
08:35:27|19181.96
08:35:28|19170.46
08:35:29|19180.01
08:35:29|19174.77
08:35:31|19183.16
08:35:32|19174.79
08:35:33|19174.61
08:35:34|19166.2
08:35:35|19166.2
08:35:36|19160.46
08:35:37|19160.4
08:35:38|19157.97
08:35:39|19164.1
08:35:40|19164.1
08:35:41|19159.59
08:35:42|19155.64
08:35:43|19154.67
08:35:44|19162.64
08:35:45|19158.17
08:35:46|19154.8
08:35:47|19174.67
08:35:48|19159.8
08:35:49|19166.25
08:35:50|19164.9
08:35:51|19163.56
08:35:53|19158.6
08:35:54|19159.81
08:35:55|19157.07
08:35:56|19158.16
08:35:57|19168.8
08:35:58|19158.1
08:35:59|19154.13
08:36:00|19154.13
08:36:02|19151.01
08:36:02|19153.69
08:36:03|19153.72
08:36:05|19154.95
08:36:06|19147.28
08:36:06|19147.28
08:36:08|19149.99
08:36:09|19149.99
08:36:10|19160.91
08:36:11|19160.88
08:36:12|19170.48
08:36:12|19177.23
08:36:14|19182.39
08:36:14|19186.96
08:36:16|19186.85
08:36:17|19194.8
08:36:17|19197.36
08:36:19|19197.4
08:36:20|19202.57
08:36:21|19208.04
08:36:22|19213.32
08:36:23|19218.74
08:36:24|19226.19
08:36:25|19231.96
08:36:26|19226.98
08:36:27|19228.95
08:36:28|19225.64
08:36:29|19216.18
08:36:30|19202.97
08:36:31|19194.81
08:36:32|19190.97
08:36:33|19196.27
08:36:34|19188.07
08:36:35|19185.99
08:36:36|19180.21
08:36:36|19177.23
08:36:38|19177.75
08:36:39|19180.
08:36:40|19181.58
08:36:40|19187.52
08:36:42|19187.51
08:36:43|19188.12
08:36:44|19177.95
08:36:45|19169.93
08:36:46|19170.2
08:36:47|19162.65
08:36:48|19170.2
08:36:49|19171.43
08:36:50|19170.04
08:36:51|19174.42
08:36:52|19167.34
08:36:53|19176.41
08:36:54|19181.7
08:36:56|19179.43
08:36:57|19182.47
08:36:57|19179.43
08:36:59|19175.09
08:37:00|19175.73
08:37:00|19171.29
08:37:01|19169.39
08:37:03|19168.96
08:37:04|19169.9
08:37:05|19166.69
08:37:06|19159.01
08:37:07|19163.83
08:37:08|19163.51
08:37:09|19168.89
08:37:10|19175.42
08:37:11|19181.37
08:37:12|19176.68
08:37:13|19178.45
08:37:14|19180.82
08:37:15|19175.74
08:37:16|19176.68
08:37:17|19180.82
08:37:19|19180.81
08:37:19|19178.37
08:37:20|19180.82
08:37:21|19184.65
08:37:22|19190.42
08:37:24|19202.43
08:37:24|19204.85
08:37:25|19201.51
08:37:26|19216.14
08:37:27|19210.43
08:37:29|19206.49
08:37:30|19208.67
08:37:31|19208.67
08:37:32|19208.68
08:37:33|19208.66
08:37:33|19209.95
08:37:35|19209.83
08:37:36|19208.68
08:37:37|19201.5
08:37:38|19200.72
08:37:39|19200.93
08:37:40|19193.44
08:37:41|19200.
08:37:42|19195.43
08:37:43|19202.85
08:37:44|19197.34
08:37:45|19197.92
08:37:46|19194.
08:37:47|19191.47
08:37:48|19178.57
08:37:49|19182.42
08:37:50|19192.66
08:37:51|19186.67
08:37:52|19184.74
08:37:53|19187.75
08:37:54|19190.13
08:37:55|19191.63
08:37:57|19192.58
08:37:57|19192.58
08:37:58|19191.51
08:37:59|19192.59
08:38:01|19204.99
08:38:02|19205.
08:38:02|19202.67
08:38:03|19204.99
08:38:05|19207.27
08:38:06|19212.94
08:38:07|19212.92
08:38:07|19218.2
08:38:09|19216.26
08:38:10|19215.91
08:38:11|19217.79
08:38:12|19218.2
08:38:13|19222.06
08:38:14|19216.26
08:38:15|19214.73
08:38:16|19217.23
08:38:17|19217.24
08:38:18|19218.56
08:38:19|19216.12
08:38:20|19219.1
08:38:21|19224.99
08:38:23|19225.46
08:38:23|19225.
08:38:24|19217.83
08:38:25|19213.47
08:38:26|19216.64
08:38:27|19216.41
08:38:28|19210.68
08:38:29|19214.37
08:38:31|19210.67
08:38:31|19206.49
08:38:32|19201.22
08:38:34|19200.
08:38:35|19181.6
08:38:36|19189.73
08:38:36|19183.17
08:38:38|19177.4
08:38:39|19194.
08:38:39|19208.83
08:38:41|19198.13
08:38:42|19192.08
08:38:43|19185.68
08:38:44|19182.07
08:38:45|19175.73
08:38:46|19181.
08:38:47|19180.99
08:38:48|19166.58
08:38:49|19162.01
08:38:50|19167.53
08:38:51|19161.03
08:38:52|19164.11
08:38:53|19164.22
08:38:54|19162.93
08:38:55|19156.46
08:38:56|19159.28
08:38:58|19159.32
08:38:59|19155.98
08:39:00|19155.97
08:39:01|19151.65
08:39:02|19143.01
08:39:03|19150.06
08:39:04|19176.74
08:39:05|19169.11
08:39:06|19167.4
08:39:07|19167.43
08:39:08|19158.72
08:39:09|19162.4
08:39:10|19158.44
08:39:11|19165.14
08:39:12|19174.66
08:39:13|19169.18
08:39:14|19160.67
08:39:15|19157.37
08:39:16|19160.72
08:39:17|19162.93
08:39:18|19158.48
08:39:19|19157.35
08:39:20|19162.82
08:39:21|19160.65
08:39:22|19155.71
08:39:23|19158.67
08:39:24|19156.11
08:39:25|19156.75
08:39:26|19160.67
08:39:27|19157.05
08:39:28|19165.29
08:39:30|19167.31
08:39:30|19158.72
08:39:31|19157.62
08:39:32|19156.68
08:39:33|19156.68
08:39:34|19156.67
08:39:35|19148.6
08:39:36|19146.52
08:39:37|19140.01
08:39:38|19140.01
08:39:39|19134.27
08:39:40|19131.74
08:39:41|19131.75
08:39:42|19126.23
08:39:44|19114.83
08:39:44|19109.04
08:39:46|19112.97
08:39:46|19114.35
08:39:48|19116.11
08:39:48|19116.12
08:39:49|19112.29
08:39:50|19123.92
08:39:51|19138.78
08:39:52|19123.8
08:39:53|19124.61
08:39:54|19109.17
08:39:56|19109.17
08:39:57|19102.71
08:39:59|19106.36
08:39:59|19104.64
08:40:00|19105.86
08:40:01|19112.76
08:40:02|19108.4
08:40:04|19106.29
08:40:05|19106.08
08:40:06|19105.89
08:40:07|19108.06
08:40:08|19104.9
08:40:09|19101.
08:40:10|19092.85
08:40:11|19103.34
08:40:13|19100.58
08:40:13|19100.57
08:40:14|19100.01
08:40:15|19102.53
08:40:16|19117.1
08:40:17|19117.32
08:40:18|19121.49
08:40:19|19122.39
08:40:21|19126.6
08:40:21|19126.61
08:40:22|19122.77
08:40:23|19115.44
08:40:25|19119.67
08:40:25|19107.54
08:40:27|19104.78
08:40:27|19103.6
08:40:28|19106.18
08:40:29|19104.81
08:40:31|19102.41
08:40:31|19100.01
08:40:33|19102.16
08:40:34|19102.16
08:40:35|19102.2
08:40:36|19095.24
08:40:37|19088.34
08:40:38|19086.97
08:40:38|19083.53
08:40:39|19080.08
08:40:41|19072.79
08:40:41|19072.81
08:40:42|19065.24
08:40:44|19065.89
08:40:44|19061.11
08:40:46|19057.93
08:40:47|19069.9
08:40:47|19066.99
08:40:48|19088.44
08:40:49|19089.38
08:40:51|19084.61
08:40:51|19080.47
08:40:52|19067.44
08:40:53|19072.75
08:40:54|19080.46
08:40:55|19082.25
08:40:57|19083.27
08:40:58|19082.
08:40:59|19083.25
08:41:00|19083.84
08:41:01|19091.91
08:41:02|19096.18
08:41:03|19101.71
08:41:04|19102.74
08:41:05|19111.93
08:41:06|19112.99
08:41:07|19102.29
08:41:08|19105.11
08:41:09|19110.99
08:41:10|19111.01
08:41:11|19121.37
08:41:12|19099.98
08:41:13|19107.64
08:41:14|19117.09
08:41:15|19124.5
08:41:16|19126.54
08:41:17|19134.05
08:41:18|19132.81
08:41:19|19134.44
08:41:20|19138.55
08:41:21|19138.55
08:41:22|19138.92
08:41:23|19141.58
08:41:24|19136.65
08:41:25|19119.83
08:41:26|19127.04
08:41:27|19127.07
08:41:28|19138.07
08:41:29|19134.36
08:41:30|19147.21
08:41:31|19139.66
08:41:32|19147.51
08:41:33|19145.74
08:41:34|19149.43
08:41:35|19145.6
08:41:36|19146.88
08:41:37|19145.56
08:41:39|19139.79
08:41:39|19145.56
08:41:40|19147.69
08:41:41|19145.56
08:41:42|19143.87
08:41:43|19142.85
08:41:44|19144.62
08:41:45|19140.94
08:41:46|19144.41
08:41:47|19143.01
08:41:48|19132.82
08:41:49|19130.1
08:41:50|19132.09
08:41:51|19133.75
08:41:52|19148.84
08:41:53|19146.92
08:41:55|19137.74
08:41:55|19134.05
08:41:56|19133.26
08:41:58|19141.
08:41:59|19140.02
08:42:00|19137.31
08:42:02|19137.29
08:42:02|19136.48
08:42:03|19139.3
08:42:04|19144.26
08:42:05|19139.31
08:42:06|19145.79
08:42:07|19137.68
08:42:08|19144.3
08:42:09|19140.25
08:42:10|19142.4
08:42:11|19142.4
08:42:12|19142.4
08:42:13|19140.29
08:42:14|19135.35
08:42:15|19140.01
08:42:16|19146.63
08:42:17|19141.99
08:42:18|19140.02
08:42:19|19145.21
08:42:20|19147.97
08:42:21|19145.77
08:42:22|19142.84
08:42:23|19145.48
08:42:24|19148.83
08:42:25|19146.61
08:42:26|19148.64
08:42:27|19146.69
08:42:28|19146.69
08:42:29|19146.7
08:42:30|19144.89
08:42:31|19142.77
08:42:32|19142.77
08:42:33|19142.76
08:42:34|19145.14
08:42:35|19143.05
08:42:36|19130.07
08:42:37|19125.68
08:42:38|19125.67
08:42:39|19121.85
08:42:40|19129.5
08:42:41|19120.96
08:42:42|19124.47
08:42:43|19124.48
08:42:44|19131.89
08:42:45|19132.87
08:42:46|19132.87
08:42:47|19131.92
08:42:48|19140.23
08:42:49|19141.04
08:42:50|19144.64
08:42:51|19149.33
08:42:52|19156.67
08:42:53|19154.53
08:42:54|19157.52
08:42:55|19157.53
08:42:56|19168.32
08:42:57|19170.72
08:42:59|19175.08
08:43:00|19182.8
08:43:01|19192.28
08:43:02|19186.93
08:43:04|19187.63
08:43:04|19187.63
08:43:06|19179.37
08:43:07|19172.78
08:43:08|19172.73
08:43:09|19165.73
08:43:10|19168.86
08:43:11|19168.35
08:43:12|19168.35
08:43:13|19177.13
08:43:15|19209.47
08:43:15|19200.38
08:43:16|19192.4
08:43:17|19196.53
08:43:18|19207.72
08:43:19|19199.94
08:43:20|19197.44
08:43:22|19207.42
08:43:23|19205.51
08:43:24|19195.63
08:43:24|19195.68
08:43:26|19209.25
08:43:27|19201.84
08:43:27|19213.13
08:43:28|19207.05
08:43:30|19206.57
08:43:31|19204.09
08:43:32|19206.58
08:43:33|19211.
08:43:34|19201.58
08:43:35|19195.68
08:43:36|19201.65
08:43:37|19197.21
08:43:38|19193.68
08:43:39|19189.84
08:43:40|19189.8
08:43:41|19202.72
08:43:42|19199.45
08:43:43|19203.62
08:43:44|19198.76
08:43:45|19199.07
08:43:46|19196.88
08:43:47|19195.32
08:43:48|19194.
08:43:49|19197.26
08:43:50|19193.56
08:43:51|19194.33
08:43:52|19190.
08:43:53|19189.82
08:43:54|19189.83
08:43:55|19182.39
08:43:56|19183.61
08:43:57|19187.77
08:43:58|19189.29
08:43:59|19179.59
08:44:01|19173.77
08:44:02|19168.69
08:44:03|19163.91
08:44:03|19163.3
08:44:05|19162.51
08:44:06|19162.53
08:44:07|19158.71
08:44:08|19156.55
08:44:09|19156.09
08:44:10|19151.89
08:44:11|19153.78
08:44:12|19154.77
08:44:13|19157.14
08:44:14|19153.36
08:44:15|19153.34
08:44:16|19161.52
08:44:17|19161.52
08:44:18|19161.22
08:44:19|19161.22
08:44:20|19161.23
08:44:21|19162.66
08:44:22|19170.05
08:44:23|19179.22
08:44:24|19176.62
08:44:25|19176.62
08:44:27|19176.63
08:44:27|19173.44
08:44:28|19173.44
08:44:29|19172.72
08:44:30|19162.58
08:44:31|19162.58
08:44:32|19165.01
08:44:33|19155.69
08:44:34|19155.65
08:44:35|19153.96
08:44:36|19159.52
08:44:37|19154.94
08:44:38|19154.95
08:44:39|19154.95
08:44:40|19154.94
08:44:41|19153.97
08:44:42|19158.78
08:44:43|19158.77
08:44:44|19149.49
08:44:45|19149.49
08:44:47|19149.34
08:44:47|19148.65
08:44:48|19148.65
08:44:50|19148.68
08:44:51|19148.67
08:44:51|19146.87
08:44:52|19145.95
08:44:54|19145.85
08:44:55|19143.63
08:44:56|19143.64
08:44:57|19139.49
08:44:58|19140.56
08:44:59|19141.08
08:45:00|19146.7
08:45:01|19150.56
08:45:02|19148.36
08:45:03|19146.7
08:45:05|19152.
08:45:05|19155.25
08:45:07|19155.35
08:45:08|19157.34
08:45:09|19164.88
08:45:10|19166.98
08:45:11|19164.35
08:45:12|19164.33
08:45:13|19164.32
08:45:14|19168.16
08:45:15|19173.91
08:45:16|19177.75
08:45:17|19177.75
08:45:18|19182.39
08:45:19|19183.64
08:45:20|19188.81
08:45:20|19186.53
08:45:22|19187.8
08:45:23|19195.31
08:45:24|19194.45
08:45:25|19198.99
08:45:26|19198.99
08:45:27|19196.96
08:45:28|19199.01
08:45:29|19196.69
08:45:30|19196.69
08:45:31|19191.74
08:45:31|19186.98
08:45:33|19184.1
08:45:34|19183.94
08:45:35|19187.94
08:45:36|19184.79
08:45:37|19187.94
08:45:38|19179.5
08:45:39|19168.48
08:45:40|19172.33
08:45:41|19171.81
08:45:42|19171.72
08:45:43|19173.84
08:45:44|19183.65
08:45:45|19185.97
08:45:46|19187.93
08:45:47|19192.87
08:45:48|19196.85
08:45:49|19204.25
08:45:51|19200.88
08:45:51|19199.11
08:45:52|19195.28
08:45:53|19195.28
08:45:54|19204.71
08:45:55|19206.03
08:45:56|19198.84
08:45:57|19203.79
08:45:58|19198.12
08:45:59|19200.15
08:46:01|19205.19
08:46:02|19204.92
08:46:03|19204.91
08:46:05|19209.03
08:46:06|19217.48
08:46:07|19225.09
08:46:08|19224.38
08:46:09|19220.93
08:46:10|19223.34
08:46:11|19220.44
08:46:12|19225.64
08:46:13|19225.63
08:46:14|19223.68
08:46:15|19219.82
08:46:17|19216.33
08:46:17|19216.13
08:46:18|19211.83
08:46:19|19208.05
08:46:20|19210.36
08:46:21|19206.05
08:46:22|19206.01
08:46:23|19205.95
08:46:24|19214.11
08:46:25|19210.33
08:46:26|19211.4
08:46:27|19207.94
08:46:28|19207.94
08:46:29|19204.57
08:46:30|19204.83
08:46:31|19210.06
08:46:32|19206.23
08:46:33|19204.83
08:46:34|19204.83
08:46:35|19204.83
08:46:36|19204.83
08:46:37|19200.98
08:46:38|19198.59
08:46:39|19198.49
08:46:40|19198.48
08:46:41|19194.07
08:46:42|19099.99
08:46:43|19119.37
08:46:44|19127.7
08:46:45|19120.29
08:46:46|19119.98
08:46:47|19109.
08:46:48|19109.12
08:46:49|19081.46
08:46:50|19092.7
08:46:51|19099.08
08:46:52|19107.83
08:46:53|19113.84
08:46:54|19101.85
08:46:55|19117.83
08:46:56|19119.39
08:46:57|19104.52
08:46:58|19095.33
08:46:59|19085.43
08:47:00|19081.35
08:47:02|19085.96
08:47:03|19083.27
08:47:04|19083.24
08:47:05|19080.75
08:47:06|19082.85
08:47:07|19070.21
08:47:08|19067.41
08:47:09|19064.17
08:47:10|19062.53
08:47:12|19054.71
08:47:13|19051.22
08:47:14|19052.81
08:47:15|19051.14
08:47:16|19048.7
08:47:17|19048.47
08:47:18|19046.6
08:47:18|19049.14
08:47:19|19045.6
08:47:21|19048.51
08:47:22|19041.61
08:47:23|19045.87
08:47:24|19048.7
08:47:25|19051.75
08:47:26|19051.2
08:47:27|19069.74
08:47:28|19076.83
08:47:29|19077.44
08:47:30|19079.9
08:47:31|19089.43
08:47:31|19079.92
08:47:33|19080.33
08:47:34|19076.02
08:47:35|19079.76
08:47:36|19073.61
08:47:36|19072.4
08:47:38|19067.17
08:47:39|19056.66
08:47:40|19051.37
08:47:41|19054.24
08:47:42|19050.92
08:47:43|19051.1
08:47:44|19063.61
08:47:45|19067.
08:47:46|19062.12
08:47:47|19055.33
08:47:48|19051.77
08:47:49|19047.17
08:47:50|19050.92
08:47:51|19045.71
08:47:52|19049.88
08:47:53|19049.88
08:47:54|19055.17
08:47:55|19058.3
08:47:56|19058.29
08:47:57|19054.48
08:47:58|19044.76
08:47:59|19027.89
08:48:00|19024.03
08:48:01|19007.61
08:48:02|18992.7
08:48:03|18991.13
08:48:05|18995.39
08:48:05|19002.7
08:48:06|18998.88
08:48:07|18994.04
08:48:08|19002.69
08:48:10|19008.56
08:48:11|19007.93
08:48:12|19010.
08:48:12|19024.32
08:48:14|19017.31
08:48:15|19025.39
08:48:16|19029.9
08:48:16|19033.97
08:48:18|19042.4
08:48:19|19043.07
08:48:20|19041.38
08:48:21|19049.23
08:48:22|19050.05
08:48:23|19053.76
08:48:24|19048.22
08:48:25|19044.41
08:48:26|19048.24
08:48:28|19054.29
08:48:28|19052.01
08:48:29|19058.51
08:48:30|19042.85
08:48:31|19031.85
08:48:32|19026.66
08:48:33|19030.65
08:48:34|19034.45
08:48:35|19028.18
08:48:36|19030.63
08:48:37|19027.63
08:48:39|19030.26
08:48:40|19036.22
08:48:41|19037.47
08:48:42|19023.04
08:48:43|19022.05
08:48:45|19026.18
08:48:46|19021.81
08:48:47|19010.4
08:48:47|18994.96
08:48:48|18993.7
08:48:50|18999.96
08:48:50|19009.62
08:48:51|19017.73
08:48:52|19023.2
08:48:54|19026.
08:48:54|19026.
08:48:55|19015.52
08:48:56|19023.52
08:48:57|19020.39
08:48:58|19015.75
08:48:59|19017.32
08:49:01|19006.62
08:49:01|19004.89
08:49:02|19004.89
08:49:04|19000.1
08:49:05|19005.27
08:49:06|19001.47
08:49:07|19010.7
08:49:08|19023.51
08:49:09|19019.28
08:49:10|19010.
08:49:12|19001.46
08:49:12|19005.81
08:49:13|19005.32
08:49:14|19005.32
08:49:15|19005.32
08:49:17|19008.88
08:49:18|19010.88
08:49:19|19004.65
08:49:20|19000.01
08:49:21|19001.98
08:49:22|19001.97
08:49:23|19001.91
08:49:24|19008.07
08:49:25|19004.04
08:49:26|19001.96
08:49:27|19000.
08:49:28|19006.78
08:49:29|19001.48
08:49:30|19006.78
08:49:31|19008.
08:49:32|19004.92
08:49:33|19004.91
08:49:34|19015.32
08:49:35|19015.32
08:49:36|19006.9
08:49:37|19007.14
08:49:38|19008.11
08:49:39|19006.14
08:49:40|19005.56
08:49:41|19000.01
08:49:42|18996.66
08:49:43|18997.
08:49:44|18999.72
08:49:45|19002.95
08:49:46|19003.33
08:49:47|19003.34
08:49:48|19003.96
08:49:49|19002.11
08:49:50|18998.27
08:49:51|19000.
08:49:52|19003.72
08:49:53|19004.99
08:49:54|19004.16
08:49:55|19002.95
08:49:56|19000.
08:49:57|18999.96
08:49:58|18998.73
08:49:59|18999.28
08:50:00|19000.
08:50:01|19004.63
08:50:02|19011.
08:50:03|19018.99
08:50:04|19016.48
08:50:06|19028.51
08:50:07|19037.18
08:50:08|19034.79
08:50:09|19044.2
08:50:10|19044.62
08:50:11|19044.18
08:50:12|19031.86
08:50:13|19031.87
08:50:15|19046.08
08:50:15|19041.92
08:50:17|19047.04
08:50:18|19046.22
08:50:19|19050.98
08:50:20|19039.92
08:50:20|19048.68
08:50:22|19044.06
08:50:23|19042.53
08:50:24|19029.05
08:50:25|19033.87
08:50:26|19030.45
08:50:27|19042.76
08:50:28|19040.03
08:50:29|19040.01
08:50:30|19041.99
08:50:31|19049.97
08:50:32|19064.58
08:50:34|19063.68
08:50:34|19052.77
08:50:35|19048.26
08:50:36|19053.33
08:50:37|19053.34
08:50:38|19053.34
08:50:39|19058.94
08:50:40|19053.48
08:50:41|19044.51
08:50:42|19040.03
08:50:43|19041.53
08:50:44|19028.36
08:50:45|19029.51
08:50:46|19036.57
08:50:47|19027.42
08:50:48|19025.17
08:50:49|19025.18
08:50:50|19025.44
08:50:51|19029.35
08:50:52|19030.31
08:50:53|19034.56
08:50:54|19038.63
08:50:55|19038.63
08:50:56|19038.64
08:50:58|19038.63
08:50:59|19038.64
08:50:59|19029.2
08:51:01|19024.13
08:51:02|19022.68
08:51:03|19017.46
08:51:04|19021.16
08:51:05|19017.54
08:51:07|19021.7
08:51:07|19029.84
08:51:09|19031.9
08:51:10|19025.19
08:51:11|19023.96
08:51:12|19025.13
08:51:13|19029.82
08:51:14|19027.35
08:51:15|19026.76
08:51:16|19026.76
08:51:17|19026.76
08:51:18|19026.75
08:51:19|19026.75
08:51:21|19038.59
08:51:21|19041.25
08:51:22|19053.32
08:51:23|19048.59
08:51:24|19050.98
08:51:25|19057.17
08:51:26|19058.06
08:51:27|19048.94
08:51:28|19050.68
08:51:29|19048.62
08:51:30|19048.66
08:51:31|19050.91
08:51:32|19050.19
08:51:33|19052.67
08:51:34|19052.9
08:51:35|19054.
08:51:36|19055.67
08:51:38|19055.76
08:51:38|19055.76
08:51:39|19057.17
08:51:41|19060.79
08:51:42|19062.79
08:51:42|19065.82
08:51:44|19068.77
08:51:45|19068.83
08:51:45|19069.65
08:51:47|19077.61
08:51:48|19073.25
08:51:49|19065.79
08:51:50|19065.79
08:51:51|19058.13
08:51:52|19051.62
08:51:53|19050.27
08:51:54|19041.56
08:51:55|19040.97
08:51:56|19039.04
08:51:57|19038.62
08:51:58|19040.97
08:51:59|19040.96
08:52:00|19047.74
08:52:01|19050.28
08:52:03|19052.2
08:52:03|19055.68
08:52:05|19041.15
08:52:06|19039.45
08:52:07|19035.54
08:52:08|19036.62
08:52:10|19026.57
08:52:10|19028.41
08:52:11|19030.84
08:52:13|19035.1
08:52:14|19029.92
08:52:15|19029.91
08:52:16|19028.84
08:52:17|19033.08
08:52:19|19034.87
08:52:19|19032.39
08:52:21|19031.07
08:52:22|19031.02
08:52:22|19026.12
08:52:23|19025.19
08:52:24|19026.32
08:52:26|19028.24
08:52:27|19034.55
08:52:27|19031.05
08:52:28|19033.19
08:52:30|19024.04
08:52:30|19023.1
08:52:31|19025.26
08:52:32|19025.27
08:52:33|19025.43
08:52:35|19028.57
08:52:36|19030.42
08:52:36|19030.42
08:52:38|19031.14
08:52:38|19029.32
08:52:40|19024.3
08:52:41|19024.3
08:52:41|19024.31
08:52:43|19024.3
08:52:44|19024.3
08:52:45|19028.45
08:52:46|19026.23
08:52:47|19021.17
08:52:48|19027.46
08:52:49|19027.68
08:52:50|19021.18
08:52:51|19021.19
08:52:52|19024.69
08:52:53|19024.22
08:52:54|19021.55
08:52:55|19021.55
08:52:56|19015.33
08:52:57|19017.48
08:52:58|19017.5
08:52:59|19015.56
08:53:00|19015.55
08:53:01|19022.64
08:53:02|19015.58
08:53:03|19017.89
08:53:04|19017.86
08:53:05|19021.55
08:53:06|19020.77
08:53:07|19018.84
08:53:09|19020.12
08:53:10|19020.12
08:53:10|19020.11
08:53:11|19020.1
08:53:12|19016.3
08:53:13|19020.42
08:53:14|19019.85
08:53:15|19019.85
08:53:16|19021.56
08:53:18|19021.56
08:53:18|19015.32
08:53:19|19018.83
08:53:20|19018.86
08:53:21|19015.
08:53:22|19014.54
08:53:23|19018.34
08:53:24|19016.11
08:53:26|19007.34
08:53:26|19007.25
08:53:27|19007.37
08:53:28|19007.21
08:53:29|19007.38
08:53:30|19007.16
08:53:31|19006.42
08:53:32|19007.34
08:53:33|19005.85
08:53:34|19014.79
08:53:35|19019.77
08:53:36|19017.29
08:53:37|19018.44
08:53:38|19017.01
08:53:39|19016.76
08:53:40|19014.79
08:53:41|19008.69
08:53:43|19009.99
08:53:43|19011.11
08:53:44|19021.24
08:53:45|19021.24
08:53:46|19017.65
08:53:47|19017.66
08:53:48|19020.97
08:53:50|19024.78
08:53:50|19017.12
08:53:51|19017.84
08:53:52|19013.49
08:53:54|19015.12
08:53:55|19024.32
08:53:56|19025.85
08:53:57|19024.8
08:53:58|19026.7
08:53:59|19027.41
08:54:00|19027.41
08:54:01|19026.4
08:54:02|19027.25
08:54:03|19027.26
08:54:04|19028.55
08:54:05|19029.99
08:54:06|19025.87
08:54:07|19032.39
08:54:08|19034.87
08:54:10|19032.62
08:54:10|19032.62
08:54:11|19034.99
08:54:12|19031.63
08:54:13|19033.77
08:54:14|19034.99
08:54:16|19035.53
08:54:17|19041.73
08:54:18|19040.56
08:54:19|19040.54
08:54:19|19041.72
08:54:21|19043.88
08:54:22|19041.72
08:54:22|19036.36
08:54:23|19038.8
08:54:24|19042.23
08:54:25|19037.54
08:54:27|19041.26
08:54:28|19044.26
08:54:29|19043.18
08:54:30|19043.18
08:54:31|19039.37
08:54:32|19039.17
08:54:32|19042.54
08:54:34|19039.16
08:54:34|19036.1
08:54:36|19037.54
08:54:37|19037.54
08:54:37|19037.54
08:54:39|19054.44
08:54:39|19056.64
08:54:40|19046.97
08:54:42|19053.94
08:54:43|19053.18
08:54:44|19062.49
08:54:45|19062.69
08:54:46|19060.9
08:54:47|19052.08
08:54:47|19055.38
08:54:48|19056.34
08:54:49|19059.21
08:54:50|19050.69
08:54:52|19051.86
08:54:53|19055.69
08:54:53|19054.36
08:54:54|19052.31
08:54:55|19047.67
08:54:57|19047.66
08:54:58|19047.66
08:54:59|19049.58
08:55:00|19049.59
08:55:00|19052.13
08:55:02|19053.43
08:55:03|19055.38
08:55:04|19051.48
08:55:05|19051.49
08:55:06|19051.49
08:55:07|19061.69
08:55:08|19061.08
08:55:10|19046.75
08:55:11|19042.03
08:55:11|19037.55
08:55:13|19032.62
08:55:14|19032.62
08:55:15|19035.
08:55:17|19041.52
08:55:17|19055.56
08:55:18|19057.08
08:55:19|19053.54
08:55:20|19053.54
08:55:21|19057.4
08:55:22|19057.39
08:55:23|19057.39
08:55:24|19047.47
08:55:25|19046.44
08:55:26|19043.49
08:55:27|19044.64
08:55:28|19045.19
08:55:29|19047.43
08:55:30|19047.43
08:55:32|19046.18
08:55:32|19046.19
08:55:34|19047.56
08:55:34|19051.9
08:55:36|19050.63
08:55:37|19047.46
08:55:38|19047.47
08:55:39|19047.47
08:55:40|19047.47
08:55:41|19042.53
08:55:42|19042.32
08:55:43|19042.32
08:55:44|19037.84
08:55:45|19039.29
08:55:46|19032.45
08:55:47|19032.44
08:55:49|19028.8
08:55:49|19026.34
08:55:51|19026.29
08:55:51|19026.56
08:55:52|19027.96
08:55:54|19025.19
08:55:54|19025.2
08:55:55|19025.2
08:55:56|19026.3
08:55:57|19027.68
08:55:58|19032.15
08:55:59|19032.15
08:56:00|19032.15
08:56:02|19036.07
08:56:03|19034.62
08:56:03|19033.27
08:56:04|19032.48
08:56:05|19032.11
08:56:07|19030.6
08:56:07|19030.59
08:56:08|19039.69
08:56:10|19039.23
08:56:11|19039.66
08:56:12|19045.8
08:56:13|19045.88
08:56:14|19045.87
08:56:15|19045.88
08:56:16|19036.16
08:56:17|19034.63
08:56:18|19030.61
08:56:19|19025.6
08:56:20|19021.25
08:56:21|19020.97
08:56:22|19021.57
08:56:23|19020.1
08:56:24|19025.02
08:56:25|19019.87
08:56:26|19026.31
08:56:27|19022.81
08:56:28|19020.63
08:56:29|19023.6
08:56:30|19021.17
08:56:31|19020.96
08:56:32|19020.97
08:56:33|19020.01
08:56:34|19016.45
08:56:35|19016.46
08:56:36|19016.46
08:56:37|19020.09
08:56:38|19019.98
08:56:39|19016.49
08:56:40|19016.48
08:56:41|19013.51
08:56:42|19015.19
08:56:43|19015.42
08:56:44|19015.37
08:56:45|19012.03
08:56:46|19003.82
08:56:47|19000.99
08:56:48|19004.01
08:56:49|19005.39
08:56:50|19002.61
08:56:51|19006.97
08:56:52|19006.99
08:56:53|19005.47
08:56:54|19005.45
08:56:55|19009.42
08:56:56|19008.17
08:56:57|19006.27
08:56:58|19006.27
08:56:59|19006.27
08:57:00|19006.13
08:57:02|19003.79
08:57:03|19003.56
08:57:03|19002.76
08:57:05|19009.93
08:57:05|19011.87
08:57:07|19008.59
08:57:07|19008.59
08:57:09|19008.41
08:57:09|19008.21
08:57:11|19008.21
08:57:11|19008.22
08:57:13|19008.21
08:57:14|19008.21
08:57:15|19009.41
08:57:17|19008.38
08:57:17|19008.21
08:57:19|19001.13
08:57:20|19001.08
08:57:20|19003.98
08:57:21|19003.98
08:57:23|19004.89
08:57:24|19004.89
08:57:25|19003.21
08:57:26|19001.14
08:57:27|18996.32
08:57:28|19006.78
08:57:29|19003.56
08:57:30|19001.53
08:57:31|19002.45
08:57:32|19003.81
08:57:33|18998.1
08:57:34|18998.58
08:57:35|18994.1
08:57:36|18992.68
08:57:37|18993.93
08:57:38|19000.
08:57:39|18998.95
08:57:40|18998.95
08:57:41|18998.22
08:57:42|18991.85
08:57:43|18990.
08:57:44|18993.25
08:57:45|18993.25
08:57:46|18993.25
08:57:47|18989.4
08:57:48|18989.
08:57:49|18998.22
08:57:50|18998.23
08:57:51|18998.23
08:57:52|18998.23
08:57:53|19002.93
08:57:54|19004.99
08:57:56|19004.99
08:57:56|19008.32
08:57:57|19007.71
08:57:58|19005.5
08:57:59|18999.49
08:58:00|18998.09
08:58:01|19001.8
08:58:02|19001.8
08:58:03|18995.09
08:58:04|18995.08
08:58:05|18998.89
08:58:06|19004.64
08:58:07|19001.22
08:58:08|19001.22
08:58:09|19004.64
08:58:10|19002.54
08:58:11|19001.23
08:58:13|19001.22
08:58:14|19002.54
08:58:15|19010.17
08:58:16|19011.3
08:58:18|19011.29
08:58:18|19011.3
08:58:19|19011.29
08:58:20|19016.95
08:58:21|19015.56
08:58:22|19015.58
08:58:23|19022.41
08:58:25|19029.99
08:58:25|19027.11
08:58:26|19030.
08:58:27|19031.18
08:58:29|19035.71
08:58:30|19040.16
08:58:31|19045.39
08:58:32|19042.91
08:58:33|19052.15
08:58:34|19046.
08:58:35|19051.38
08:58:36|19051.38
08:58:37|19047.99
08:58:38|19046.63
08:58:38|19047.99
08:58:40|19047.99
08:58:40|19047.98
08:58:42|19044.28
08:58:43|19044.29
08:58:44|19048.09
08:58:44|19046.26
08:58:46|19043.92
08:58:47|19043.93
08:58:48|19046.2
08:58:49|19045.25
08:58:50|19041.52
08:58:51|19044.49
08:58:52|19043.62
08:58:53|19040.15
08:58:54|19036.52
08:58:55|19039.37
08:58:56|19033.2
08:58:57|19036.14
08:58:58|19036.33
08:58:59|19034.07
08:59:00|19037.89
08:59:00|19037.88
08:59:02|19034.07
08:59:03|19033.94
08:59:04|19031.46
08:59:05|19031.61
08:59:05|19031.68
08:59:07|19031.67
08:59:08|19031.68
08:59:09|19030.
08:59:09|19027.87
08:59:11|19032.7
08:59:12|19029.32
08:59:12|19021.7
08:59:14|19021.7
08:59:16|19019.51
08:59:17|19017.97
08:59:18|19017.98
08:59:19|19017.98
08:59:20|19014.17
08:59:21|19014.17
08:59:22|19014.16
08:59:23|19014.15
08:59:24|19010.01
08:59:26|19008.65
08:59:26|19012.45
08:59:27|19008.1
08:59:29|19008.08
08:59:30|19008.08
08:59:30|19008.02
08:59:32|19004.83
08:59:32|19011.33
08:59:34|19008.02
08:59:35|19008.02
08:59:36|19008.02
08:59:37|19008.03
08:59:37|19008.02
08:59:39|19004.62
08:59:40|19009.29
08:59:40|19010.53
08:59:42|19017.01
08:59:43|19017.01
08:59:44|19017.78
08:59:45|19018.05
08:59:46|19017.97
08:59:47|19017.18
08:59:48|19012.3
08:59:49|19010.18
08:59:49|19010.17
08:59:51|19010.02
08:59:52|19008.04
08:59:53|19008.04
08:59:54|19009.19
08:59:55|19011.84
08:59:56|19010.33
08:59:56|19008.05
08:59:58|19008.05
08:59:59|19008.05
09:00:00|19008.88
09:00:01|19005.02
09:00:02|19000.
09:00:03|19000.
09:00:04|18989.01
09:00:05|18997.25
09:00:06|18993.13
09:00:07|18989.9
09:00:08|18992.43
09:00:09|18989.15
09:00:11|18984.97
09:00:11|18997.36
09:00:12|19001.34
09:00:14|19003.01
09:00:15|19007.79
09:00:16|19003.01
09:00:18|18998.72
09:00:19|18999.11
09:00:19|18999.1
09:00:21|18997.44
09:00:22|18997.43
09:00:23|18998.32
09:00:24|18997.45
09:00:25|19005.02
09:00:26|19004.54
09:00:27|19004.54
09:00:28|19003.01
09:00:29|18992.13
09:00:29|18992.12
09:00:31|18984.63
09:00:32|18990.63
09:00:33|18989.9
09:00:34|18984.82
09:00:35|18983.04
09:00:36|18987.11
09:00:37|18987.38
09:00:37|18993.8
09:00:39|18999.48
09:00:40|18999.49
09:00:41|18991.66
09:00:42|18994.14
09:00:43|18994.15
09:00:44|19002.45
09:00:45|18998.28
09:00:46|18996.89
09:00:47|18996.89
09:00:48|18995.57
09:00:49|18995.57
09:00:49|18996.88
09:00:51|18982.87
09:00:52|18989.44
09:00:54|18987.59
09:00:55|18985.58
09:00:56|18979.86
09:00:57|18977.68
09:00:58|18968.04
09:00:59|18962.31
09:01:00|18956.77
09:01:01|18967.09
09:01:02|18963.42
09:01:03|18953.34
09:01:04|18955.13
09:01:05|18967.07
09:01:06|18962.13
09:01:07|18947.55
09:01:08|18952.48
09:01:09|18942.85
09:01:10|18951.76
09:01:11|18950.75
09:01:12|18946.49
09:01:13|18935.94
09:01:14|18940.07
09:01:15|18943.35
09:01:16|18947.74
09:01:17|18947.78
09:01:18|18947.79
09:01:19|18950.96
09:01:20|18956.99
09:01:21|18955.29
09:01:23|18955.29
09:01:23|18949.65
09:01:24|18956.32
09:01:26|18949.67
09:01:26|18939.27
09:01:27|18941.11
09:01:29|18943.38
09:01:30|18943.37
09:01:31|18940.38
09:01:32|18939.39
09:01:33|18939.2
09:01:34|18935.52
09:01:35|18939.2
09:01:37|18916.07
09:01:37|18916.38
09:01:38|18911.61
09:01:39|18912.34
09:01:40|18919.36
09:01:41|18921.47
09:01:42|18919.84
09:01:43|18910.01
09:01:44|18913.9
09:01:45|18905.86
09:01:46|18918.47
09:01:47|18918.85
09:01:48|18921.02
09:01:49|18916.98
09:01:50|18914.6
09:01:51|18916.72
09:01:52|18903.96
09:01:53|18909.45
09:01:54|18907.51
09:01:55|18915.6
09:01:56|18913.72
09:01:57|18909.92
09:01:59|18909.92
09:01:59|18915.28
09:02:01|18913.73
09:02:02|18915.28
09:02:03|18915.28
09:02:03|18919.85
09:02:05|18928.28
09:02:06|18929.68
09:02:07|18935.52
09:02:08|18940.
09:02:09|18950.
09:02:10|18940.61
09:02:11|18945.37
09:02:12|18953.18
09:02:13|18960.35
09:02:13|18962.29
09:02:15|18958.88
09:02:16|18963.82
09:02:18|18970.65
09:02:19|18982.04
09:02:20|18979.09
09:02:21|18980.06
09:02:22|18980.08
09:02:23|18980.08
09:02:24|18981.77
09:02:25|18975.71
09:02:26|18972.81
09:02:27|18972.59
09:02:28|18964.18
09:02:29|18967.33
09:02:30|18956.98
09:02:31|18952.52
09:02:32|18948.78
09:02:33|18952.42
09:02:34|18953.21
09:02:35|18957.02
09:02:36|18960.38
09:02:37|18967.21
09:02:37|18970.31
09:02:39|18974.76
09:02:39|18980.79
09:02:41|18977.41
09:02:42|18973.99
09:02:43|18974.03
09:02:44|18979.73
09:02:45|18984.7
09:02:46|18980.
09:02:47|18991.3
09:02:48|18985.91
09:02:49|18988.83
09:02:50|18988.82
09:02:51|18997.78
09:02:52|18999.3
09:02:53|19008.9
09:02:54|19004.99
09:02:55|19011.29
09:02:56|19003.84
09:02:57|19008.61
09:02:57|19011.29
09:02:58|19011.29
09:03:00|19011.3
09:03:01|19006.25
09:03:02|19003.45
09:03:02|19000.9
09:03:03|18998.97
09:03:05|19000.9
09:03:06|19000.84
09:03:07|18998.31
09:03:08|19000.9
09:03:09|19000.9
09:03:10|19048.02
09:03:10|19045.81
09:03:12|19048.02
09:03:13|19042.53
09:03:14|19050.14
09:03:15|19048.28
09:03:16|19036.67
09:03:17|19041.67
09:03:18|19054.44
09:03:20|19064.64
09:03:20|19038.8
09:03:22|19025.2
09:03:23|19020.77
09:03:24|19035.52
09:03:25|19040.66
09:03:26|19040.53
09:03:27|19030.13
09:03:28|19037.77
09:03:30|19032.06
09:03:30|19033.98
09:03:32|19037.76
09:03:33|19038.34
09:03:33|19038.79
09:03:35|19040.55
09:03:36|19028.22
09:03:37|19023.16
09:03:38|19016.49
09:03:39|19001.03
09:03:40|19011.71
09:03:41|19017.87
09:03:42|19014.18
09:03:43|19007.32
09:03:44|19007.31
09:03:45|19007.33
09:03:46|19009.4
09:03:47|19007.24
09:03:47|19000.01
09:03:49|18995.81
09:03:50|18998.09
09:03:51|19004.45
09:03:52|19005.7
09:03:52|19001.24
09:03:54|19003.4
09:03:55|19007.36
09:03:55|19000.74
09:03:57|19007.51
09:03:58|19008.32
09:03:59|19007.24
09:04:00|18999.5
09:04:01|19004.11
09:04:02|18999.
09:04:03|18999.01
09:04:04|18991.56
09:04:05|18993.06
09:04:06|18989.91
09:04:08|18988.49
09:04:08|18991.15
09:04:09|18991.38
09:04:10|18985.01
09:04:11|18991.38
09:04:12|18997.58
09:04:13|18996.37
09:04:15|18999.96
09:04:16|19000.
09:04:17|19005.13
09:04:18|19010.15
09:04:20|19011.47
09:04:20|19014.18
09:04:21|19021.21
09:04:23|19026.24
09:04:24|19022.47
09:04:24|19020.83
09:04:26|19023.9
09:04:27|19028.98
09:04:27|19035.7
09:04:29|19035.71
09:04:30|19031.52
09:04:32|19031.51
09:04:33|19031.52
09:04:34|19029.86
09:04:35|19029.86
09:04:36|19027.17
09:04:37|19014.84
09:04:38|19011.47
09:04:39|19013.12
09:04:40|19016.93
09:04:41|19021.88
09:04:42|19019.05
09:04:43|19018.91
09:04:45|19029.29
09:04:45|19030.
09:04:46|19031.53
09:04:47|19027.35
09:04:48|19027.35
09:04:49|19027.36
09:04:50|19027.36
09:04:51|19019.03
09:04:52|19021.33
09:04:53|19024.1
09:04:54|19024.09
09:04:55|19019.42
09:04:57|19027.35
09:04:58|19029.3
09:04:59|19028.36
09:05:00|19027.12
09:05:01|19019.43
09:05:01|19017.04
09:05:03|19016.33
09:05:04|19014.85
09:05:05|19018.93
09:05:06|19022.03
09:05:07|19022.03
09:05:08|19021.95
09:05:09|19019.6
09:05:10|19018.67
09:05:11|19021.44
09:05:12|19025.19
09:05:13|19027.36
09:05:14|19027.13
09:05:15|19028.74
09:05:16|19028.79
09:05:17|19028.8
09:05:18|19028.8
09:05:19|19028.8
09:05:21|19030.
09:05:21|19029.99
09:05:22|19030.01
09:05:23|19030.93
09:05:25|19034.37
09:05:26|19034.38
09:05:27|19030.93
09:05:28|19030.84
09:05:29|19035.7
09:05:30|19034.26
09:05:31|19033.62
09:05:32|19034.43
09:05:33|19044.79
09:05:34|19045.46
09:05:35|19039.02
09:05:36|19042.83
09:05:37|19049.02
09:05:38|19035.52
09:05:39|19039.32
09:05:40|19034.39
09:05:41|19040.95
09:05:42|19047.36
09:05:43|19051.69
09:05:44|19047.36
09:05:46|19046.53
09:05:46|19041.87
09:05:47|19041.87
09:05:48|19038.05
09:05:49|19043.91
09:05:50|19041.86
09:05:51|19049.99
09:05:52|19041.87
09:05:53|19041.87
09:05:54|19039.57
09:05:55|19038.07
09:05:56|19041.02
09:05:57|19041.02
09:05:58|19042.94
09:05:59|19044.84
09:06:00|19050.
09:06:01|19050.
09:06:02|19045.73
09:06:03|19050.
09:06:04|19048.29
09:06:05|19046.8
09:06:07|19038.07
09:06:08|19024.28
09:06:08|19021.92
09:06:09|19016.8
09:06:10|19016.77
09:06:11|19014.02
09:06:12|19014.02
09:06:14|19017.83
09:06:15|19010.22
09:06:15|19017.64
09:06:17|19015.39
09:06:17|19010.14
09:06:18|19010.14
09:06:20|19014.04
09:06:21|19007.78
09:06:22|19002.53
09:06:23|19006.04
09:06:25|19002.54
09:06:26|19000.
09:06:27|19000.01
09:06:28|19000.
09:06:29|19000.
09:06:29|19000.
09:06:30|18992.45
09:06:32|18989.28
09:06:33|18984.46
09:06:34|18982.47
09:06:35|18982.07
09:06:36|18982.47
09:06:36|18984.84
09:06:38|18984.84
09:06:39|18984.84
09:06:40|18984.86
09:06:41|18992.1
09:06:42|18997.93
09:06:43|19002.47
09:06:44|19003.6
09:06:45|19008.76
09:06:46|19007.51
09:06:47|19010.37
09:06:48|19008.63
09:06:49|19008.63
09:06:50|19010.59
09:06:51|19018.89
09:06:52|19014.13
09:06:53|19013.19
09:06:54|19010.32
09:06:55|19011.06
09:06:56|19011.16
09:06:57|19012.87
09:06:58|19007.42
09:06:59|19010.13
09:07:00|19008.48
09:07:01|19005.42
09:07:02|19005.43
09:07:03|19004.1
09:07:04|19004.1
09:07:05|19010.53
09:07:06|19010.55
09:07:07|19008.61
09:07:08|19008.61
09:07:10|19012.42
09:07:10|19014.87
09:07:12|19018.81
09:07:12|19016.23
09:07:13|19016.24
09:07:14|19018.52
09:07:15|19016.24
09:07:17|19018.49
09:07:18|19020.18
09:07:18|19008.52
09:07:19|19016.1
09:07:21|19011.12
09:07:22|19012.28
09:07:24|19012.28
09:07:25|19012.27
09:07:26|19009.08
09:07:27|19010.43
09:07:28|19012.23
09:07:29|19012.24
09:07:30|19012.23
09:07:32|19010.32
09:07:33|19009.09
09:07:33|19008.4
09:07:35|19004.11
09:07:37|19004.12
09:07:38|19004.11
09:07:38|19004.12
09:07:40|19004.11
09:07:40|19003.32
09:07:42|19003.29
09:07:42|19003.28
09:07:44|19003.28
09:07:45|19005.23
09:07:46|19005.23
09:07:47|19003.34
09:07:48|19003.29
09:07:49|19003.28
09:07:50|19003.29
09:07:51|19003.28
09:07:52|19001.63
09:07:53|19007.58
09:07:54|19011.56
09:07:55|19011.56
09:07:56|19011.55
09:07:57|19011.55
09:07:58|19011.56
09:07:59|19011.55
09:08:00|19011.55
09:08:01|19004.33
09:08:02|19004.33
09:08:03|19004.32
09:08:04|19003.09
09:08:05|18994.54
09:08:06|18994.35
09:08:07|18994.35
09:08:08|18998.55
09:08:09|18998.55
09:08:10|19004.32
09:08:11|19000.69
09:08:12|18996.9
09:08:13|19000.62
09:08:14|19001.06
09:08:15|18998.63
09:08:16|18998.63
09:08:17|18995.01
09:08:18|18998.27
09:08:19|18997.33
09:08:21|18997.32
09:08:21|18996.54
09:08:23|18996.53
09:08:24|18990.26
09:08:25|18990.06
09:08:27|18985.72
09:08:27|18988.26
09:08:28|18982.65
09:08:30|18983.59
09:08:31|18983.59
09:08:32|18982.66
09:08:33|18976.66
09:08:34|18975.37
09:08:35|18972.03
09:08:36|18972.04
09:08:37|18972.04
09:08:38|18972.03
09:08:39|18972.03
09:08:40|18972.04
09:08:41|18974.46
09:08:42|18969.62
09:08:43|18967.59
09:08:44|18964.9
09:08:45|18969.42
09:08:46|18973.11
09:08:47|18971.39
09:08:48|18970.01
09:08:49|18970.01
09:08:50|18970.01
09:08:51|18974.2
09:08:52|18974.19
09:08:53|18976.82
09:08:54|18982.55
09:08:55|18982.67
09:08:56|18980.79
09:08:57|18984.83
09:08:58|18989.99
09:09:00|18989.99
09:09:00|18994.34
09:09:01|18994.33
09:09:02|18994.33
09:09:03|18994.34
09:09:04|18994.33
09:09:05|18998.13
09:09:06|18995.3
09:09:07|18995.3
09:09:08|19000.99
09:09:09|18999.51
09:09:10|19001.
09:09:11|18999.52
09:09:12|19000.
09:09:13|19000.99
09:09:14|19005.81
09:09:15|19008.05
09:09:16|19008.08
09:09:17|19008.09
09:09:18|19009.98
09:09:19|19011.02
09:09:20|19010.67
09:09:22|19005.25
09:09:23|19009.06
09:09:24|19010.
09:09:25|19003.65
09:09:27|19003.66
09:09:28|19003.66
09:09:28|19003.67
09:09:30|19003.6
09:09:31|19007.35
09:09:32|19003.68
09:09:33|19005.88
09:09:34|19006.82
09:09:35|19006.83
09:09:36|19005.47
09:09:37|19003.67
09:09:38|19005.25
09:09:39|19009.95
09:09:40|19012.27
09:09:41|19006.28
09:09:42|19004.36
09:09:42|18988.06
09:09:44|18990.
09:09:44|18991.57
09:09:46|18994.01
09:09:46|18994.42
09:09:48|18997.15
09:09:48|18994.43
09:09:50|18994.02
09:09:51|18986.05
09:09:52|18984.66
09:09:53|18982.68
09:09:54|18979.43
09:09:55|18979.43
09:09:56|18980.92
09:09:58|18982.88
09:09:58|18984.49
09:09:59|18982.58
09:10:00|18982.58
09:10:01|18973.81
09:10:02|18973.81
09:10:03|18973.82
09:10:04|18975.71
09:10:05|18980.08
09:10:06|18973.86
09:10:07|18979.32
09:10:08|18979.31
09:10:09|18977.82
09:10:11|18977.81
09:10:11|18977.81
09:10:12|18974.02
09:10:14|18977.81
09:10:14|18977.81
09:10:15|18978.79
09:10:16|18983.71
09:10:17|18978.82
09:10:18|18975.6
09:10:19|18970.01
09:10:20|18970.
09:10:21|18972.87
09:10:22|18972.93
09:10:23|18973.56
09:10:25|18970.04
09:10:26|18971.91
09:10:27|18977.8
09:10:28|18978.77
09:10:29|19005.75
09:10:30|19005.69
09:10:30|19005.69
09:10:32|18997.97
09:10:33|18994.86
09:10:34|18995.83
09:10:35|18991.05
09:10:36|18991.72
09:10:37|18991.73
09:10:39|18991.73
09:10:39|18990.04
09:10:41|18999.07
09:10:42|19002.59
09:10:42|19005.22
09:10:44|19005.99
09:10:45|19001.9
09:10:46|19003.84
09:10:46|19003.47
09:10:48|19005.98
09:10:48|19002.26
09:10:50|19001.29
09:10:51|19000.
09:10:52|19000.38
09:10:53|18999.99
09:10:54|19000.37
09:10:55|19002.62
09:10:56|19000.71
09:10:57|19003.46
09:10:58|19000.02
09:10:59|19002.25
09:11:00|19002.24
09:11:01|19002.25
09:11:02|19002.25
09:11:03|19002.25
09:11:04|19000.78
09:11:06|19000.78
09:11:06|19000.77
09:11:07|19000.77
09:11:08|19000.77
09:11:09|19000.76
09:11:10|19000.01
09:11:11|19000.
09:11:12|19000.
09:11:13|18999.99
09:11:14|19015.67
09:11:15|19012.19
09:11:16|19007.11
09:11:17|19007.11
09:11:18|19006.13
09:11:19|19013.81
09:11:20|19007.8
09:11:21|19010.75
09:11:22|19009.37
09:11:23|19009.37
09:11:24|19009.38
09:11:25|19005.58
09:11:27|19003.48
09:11:28|19003.48
09:11:28|19004.71
09:11:30|19004.71
09:11:31|19003.49
09:11:32|19003.5
09:11:34|19004.85
09:11:34|19004.85
09:11:35|19004.86
09:11:36|19004.85
09:11:37|19004.86
09:11:38|19006.73
09:11:39|19003.5
09:11:41|19000.78
09:11:42|18990.
09:11:43|18989.02
09:11:44|18988.22
09:11:44|18990.75
09:11:45|18989.03
09:11:47|18986.68
09:11:47|18986.68
09:11:48|18984.
09:11:50|18982.19
09:11:50|18984.9
09:11:51|18982.65
09:11:53|18983.
09:11:54|18980.06
09:11:54|18979.06
09:11:56|18983.17
09:11:57|18975.32
09:11:58|18976.65
09:11:59|18979.8
09:12:00|18979.79
09:12:01|18979.53
09:12:02|18975.73
09:12:03|18979.52
09:12:04|18982.
09:12:05|18979.82
09:12:06|18981.89
09:12:07|18981.89
09:12:08|18981.89
09:12:09|18984.77
09:12:10|18979.78
09:12:11|18979.81
09:12:12|18976.03
09:12:13|18973.34
09:12:14|18973.15
09:12:15|18973.17
09:12:16|18968.01
09:12:17|18970.3
09:12:18|18966.64
09:12:19|18966.31
09:12:20|18966.11
09:12:21|18968.01
09:12:22|18968.01
09:12:23|18967.99
09:12:24|18968.
09:12:25|18967.97
09:12:26|18965.18
09:12:28|18963.61
09:12:29|18963.61
09:12:30|18966.65
09:12:31|18965.19
09:12:32|18965.18
09:12:33|18965.42
09:12:34|18967.05
09:12:34|18965.87
09:12:36|18975.1
09:12:37|18979.41
09:12:38|18979.41
09:12:39|18979.41
09:12:40|18979.41
09:12:41|18979.4
09:12:43|18979.41
09:12:43|18979.4
09:12:44|18988.82
09:12:46|18995.77
09:12:46|18986.66
09:12:48|18983.31
09:12:49|18983.06
09:12:49|18979.51
09:12:51|18976.72
09:12:52|18976.72
09:12:53|18971.92
09:12:54|18971.92
09:12:55|18976.73
09:12:57|18979.39
09:12:57|18969.3
09:12:58|18969.3
09:13:00|18971.81
09:13:01|18968.76
09:13:02|18984.88
09:13:02|18982.74
09:13:03|18986.51
09:13:05|18986.52
09:13:05|18982.82
09:13:06|18982.82
09:13:07|18982.86
09:13:08|18986.55
09:13:09|18988.44
09:13:10|18986.56
09:13:11|18986.56
09:13:12|18990.4
09:13:13|18992.16
09:13:14|18992.17
09:13:15|19003.19
09:13:16|19003.48
09:13:18|19001.85
09:13:18|19003.9
09:13:19|19003.41
09:13:20|18999.1
09:13:22|18998.59
09:13:23|19000.09
09:13:23|19000.1
09:13:25|19000.1
09:13:25|19003.18
09:13:26|19004.51
09:13:28|19007.04
09:13:29|19004.78
09:13:31|19014.52
09:13:32|19009.27
09:13:33|19009.27
09:13:34|19004.08
09:13:35|19003.42
09:13:36|19007.01
09:13:37|18996.58
09:13:38|18999.9
09:13:39|19000.09
09:13:41|19000.66
09:13:41|19000.66
09:13:42|19003.56
09:13:44|19005.78
09:13:45|19008.21
09:13:45|19005.79
09:13:46|19009.37
09:13:47|19009.6
09:13:48|19009.59
09:13:49|19012.21
09:13:50|19012.21
09:13:52|19010.75
09:13:52|19011.25
09:13:54|19011.29
09:13:55|19016.99
09:13:56|19017.
09:13:57|19015.01
09:13:58|19015.01
09:13:59|19015.
09:14:00|19015.01
09:14:01|19015.1
09:14:01|19015.1
09:14:03|19015.1
09:14:04|19015.1
09:14:05|19015.
09:14:06|19008.26
09:14:07|19008.25
09:14:07|19016.99
09:14:09|19013.04
09:14:10|19013.05
09:14:11|19019.27
09:14:12|19019.28
09:14:13|19023.22
09:14:14|19019.16
09:14:15|19021.97
09:14:16|19016.93
09:14:16|19016.97
09:14:18|19016.98
09:14:19|19016.97
09:14:20|19016.98
09:14:21|19016.98
09:14:22|19022.17
09:14:22|19022.17
09:14:23|19022.16
09:14:25|19022.16
09:14:26|19022.16
09:14:27|19022.16
09:14:28|19025.66
09:14:29|19026.
09:14:30|19027.22
09:14:31|19027.23
09:14:33|19027.22
09:14:34|19026.91
09:14:35|19027.12
09:14:36|19030.87
09:14:37|19036.76
09:14:38|19033.35
09:14:39|19031.24
09:14:40|19032.83
09:14:41|19030.2
09:14:42|19030.56
09:14:43|19033.55
09:14:44|19030.59
09:14:45|19030.58
09:14:46|19034.89
09:14:47|19035.27
09:14:47|19035.26
09:14:49|19033.98
09:14:50|19033.97
09:14:51|19036.22
09:14:52|19035.23
09:14:53|19037.77
09:14:54|19035.01
09:14:55|19031.92
09:14:56|19018.73
09:14:57|19018.73
09:14:59|19014.06
09:15:00|19013.05
09:15:00|19019.29
09:15:02|19013.06
09:15:03|19003.18
09:15:03|19000.5
09:15:05|19000.8
09:15:06|19003.2
09:15:07|19003.
09:15:08|19009.01
09:15:08|19019.87
09:15:10|19024.9
09:15:10|19024.23
09:15:12|19023.53
09:15:13|19021.24
09:15:14|19022.71
09:15:15|19022.71
09:15:16|19027.58
09:15:17|19027.98
09:15:18|19027.99
09:15:19|19033.84
09:15:20|19033.84
09:15:21|19034.98
09:15:22|19035.23
09:15:23|19037.76
09:15:24|19035.68
09:15:25|19047.03
09:15:26|19042.91
09:15:27|19047.42
09:15:28|19047.43
09:15:29|19047.42
09:15:31|19038.19
09:15:32|19040.77
09:15:33|19038.23
09:15:34|19023.51
09:15:35|19026.84
09:15:36|19019.87
09:15:37|19018.17
09:15:38|19018.27
09:15:39|19018.27
09:15:40|19018.27
09:15:41|19022.17
09:15:42|19023.52
09:15:43|19023.55
09:15:44|19027.32
09:15:45|19027.4
09:15:47|19029.82
09:15:47|19029.81
09:15:49|19029.82
09:15:49|19029.81
09:15:50|19029.82
09:15:52|19032.17
09:15:52|19032.17
09:15:53|19032.18
09:15:55|19035.99
09:15:56|19039.02
09:15:57|19041.81
09:15:58|19040.91
09:15:58|19038.06
09:15:59|19038.08
09:16:01|19038.04
09:16:02|19034.22
09:16:02|19032.18
09:16:03|19029.3
09:16:04|19029.09
09:16:06|19026.3
09:16:07|19026.31
09:16:07|19026.31
09:16:08|19026.26
09:16:10|19024.11
09:16:10|19025.19
09:16:12|19025.19
09:16:12|19026.3
09:16:13|19024.32
09:16:15|19024.32
09:16:16|19024.32
09:16:16|19026.81
09:16:17|19025.28
09:16:18|19025.27
09:16:19|19025.28
09:16:21|19025.27
09:16:22|19025.28
09:16:23|19023.54
09:16:24|19023.55
09:16:24|19023.56
09:16:25|19024.52
09:16:27|19024.51
09:16:27|19024.52
09:16:28|19024.48
09:16:29|19025.28
09:16:31|19025.27
09:16:33|19027.18
09:16:33|19026.23
09:16:34|19025.32
09:16:35|19035.21
09:16:36|19039.02
09:16:37|19035.2
09:16:38|19035.28
09:16:39|19035.28
09:16:40|19043.92
09:16:41|19040.28
09:16:42|19040.28
09:16:43|19040.27
09:16:44|19035.6
09:16:45|19035.49
09:16:46|19032.91
09:16:47|19041.71
09:16:48|19039.07
09:16:49|19039.16
09:16:50|19041.95
09:16:51|19040.98
09:16:52|19044.99
09:16:53|19044.99
09:16:54|19045.
09:16:55|19039.88
09:16:56|19037.3
09:16:57|19041.12
09:16:58|19056.18
09:16:59|19054.85
09:17:00|19058.76
09:17:01|19058.76
09:17:02|19058.77
09:17:03|19062.24
09:17:04|19066.54
09:17:06|19063.
09:17:07|19066.22
09:17:08|19062.81
09:17:09|19067.1
09:17:10|19063.73
09:17:11|19060.29
09:17:12|19062.25
09:17:12|19062.26
09:17:14|19062.26
09:17:15|19066.03
09:17:16|19069.02
09:17:17|19068.99
09:17:18|19068.99
09:17:19|19066.31
09:17:20|19058.
09:17:21|19057.03
09:17:23|19057.64
09:17:23|19057.84
09:17:24|19060.44
09:17:25|19058.79
09:17:26|19061.26
09:17:27|19051.22
09:17:28|19050.18
09:17:29|19047.51
09:17:31|19049.36
09:17:32|19042.56
09:17:33|19042.56
09:17:35|19043.51
09:17:35|19043.52
09:17:37|19048.39
09:17:38|19050.01
09:17:39|19050.01
09:17:40|19050.02
09:17:42|19050.02
09:17:43|19050.01
09:17:44|19043.54
09:17:44|19042.01
09:17:46|19040.54
09:17:47|19037.1
09:17:47|19029.31
09:17:49|19025.1
09:17:50|19020.62
09:17:51|19022.35
09:17:52|19023.81
09:17:53|19025.55
09:17:53|19025.52
09:17:55|19026.59
09:17:56|19027.15
09:17:56|19024.31
09:17:58|19024.68
09:17:59|19027.07
09:18:00|19027.12
09:18:01|19023.2
09:18:01|19024.66
09:18:03|19031.46
09:18:04|19036.64
09:18:05|19040.43
09:18:06|19044.3
09:18:07|19059.03
09:18:08|19057.83
09:18:09|19057.92
09:18:10|19049.87
09:18:11|19057.92
09:18:12|19057.92
09:18:12|19055.25
09:18:14|19051.43
09:18:15|19051.19
09:18:16|19051.19
09:18:16|19051.18
09:18:18|19053.8
09:18:19|19056.37
09:18:19|19062.14
09:18:20|19057.36
09:18:22|19051.19
09:18:23|19050.17
09:18:23|19050.09
09:18:25|19048.58
09:18:26|19048.41
09:18:27|19043.84
09:18:28|19040.01
09:18:28|19045.17
09:18:29|19046.36
09:18:31|19047.15
09:18:32|19047.15
09:18:33|19049.04
09:18:35|19052.32
09:18:35|19052.
09:18:37|19048.18
09:18:38|19048.07
09:18:39|19040.05
09:18:40|19037.26
09:18:41|19039.39
09:18:42|19040.77
09:18:43|19038.44
09:18:44|19039.48
09:18:45|19037.1
09:18:46|19036.84
09:18:47|19031.71
09:18:48|19036.85
09:18:49|19033.42
09:18:50|19033.42
09:18:51|19033.43
09:18:52|19031.04
09:18:53|19028.8
09:18:54|19028.75
09:18:55|19028.75
09:18:56|19028.74
09:18:57|19032.86
09:18:59|19032.87
09:19:00|19033.43
09:19:01|19034.77
09:19:02|19035.5
09:19:03|19035.49
09:19:04|19035.49
09:19:05|19035.49
09:19:05|19032.89
09:19:06|19032.87
09:19:07|19032.88
09:19:09|19032.88
09:19:09|19032.87
09:19:10|19032.88
09:19:12|19032.87
09:19:13|19032.87
09:19:14|19045.75
09:19:14|19045.75
09:19:16|19044.82
09:19:17|19043.91
09:19:18|19047.73
09:19:19|19047.73
09:19:19|19047.72
09:19:21|19047.73
09:19:21|19041.7
09:19:23|19041.69
09:19:24|19041.27
09:19:25|19041.27
09:19:26|19040.01
09:19:27|19044.51
09:19:28|19044.51
09:19:29|19044.51
09:19:30|19042.16
09:19:31|19042.16
09:19:31|19042.15
09:19:33|19031.93
09:19:34|19031.93
09:19:36|19037.76
09:19:37|19041.42
09:19:38|19035.01
09:19:38|19035.01
09:19:40|19038.39
09:19:41|19038.41
09:19:42|19038.41
09:19:43|19038.4
09:19:44|19035.56
09:19:45|19038.41
09:19:45|19044.49
09:19:46|19044.5
09:19:48|19046.99
09:19:49|19046.98
09:19:50|19046.98
09:19:51|19046.99
09:19:51|19046.99
09:19:52|19047.72
09:19:54|19056.52
09:19:55|19056.86
09:19:56|19056.87
09:19:57|19056.87
09:19:58|19056.86
09:19:59|19053.97
09:20:00|19057.8
09:20:01|19057.8
09:20:02|19055.98
09:20:03|19053.3
09:20:04|19053.3
09:20:05|19055.44
09:20:06|19055.43
09:20:07|19055.95
09:20:08|19057.13
09:20:09|19057.12
09:20:10|19057.13
09:20:11|19056.14
09:20:12|19059.96
09:20:13|19056.51
09:20:14|19056.18
09:20:15|19056.18
09:20:16|19058.2
09:20:17|19059.99
09:20:18|19052.34
09:20:19|19044.13
09:20:20|19044.13
09:20:21|19044.13
09:20:22|19043.92
09:20:23|19053.11
09:20:24|19053.11
09:20:25|19054.59
09:20:26|19054.56
09:20:27|19054.56
09:20:28|19056.51
09:20:29|19056.51
09:20:30|19058.67
09:20:31|19061.76
09:20:32|19061.75
09:20:33|19061.76
09:20:34|19059.64
09:20:36|19059.63
09:20:37|19057.93
09:20:38|19057.93
09:20:39|19057.93
09:20:40|19057.93
09:20:41|19075.84
09:20:42|19075.86
09:20:44|19072.03
09:20:44|19072.04
09:20:45|19073.
09:20:46|19072.77
09:20:47|19075.95
09:20:48|19076.98
09:20:49|19082.79
09:20:50|19088.57
09:20:51|19088.56
09:20:52|19079.34
09:20:53|19074.24
09:20:54|19074.02
09:20:55|19080.88
09:20:56|19080.88
09:20:58|19083.58
09:20:58|19081.89
09:20:59|19085.99
09:21:00|19084.7
09:21:01|19081.38
09:21:02|19081.15
09:21:03|19080.88
09:21:04|19078.34
09:21:05|19073.9
09:21:06|19073.9
09:21:07|19073.89
09:21:08|19077.7
09:21:10|19075.56
09:21:11|19077.58
09:21:11|19083.39
09:21:13|19077.68
09:21:13|19082.87
09:21:14|19082.88
09:21:16|19080.01
09:21:16|19082.65
09:21:17|19082.83
09:21:18|19082.84
09:21:20|19084.27
09:21:21|19085.6
09:21:21|19085.59
09:21:23|19088.44
09:21:23|19084.75
09:21:24|19086.65
09:21:25|19086.65
09:21:26|19080.01
09:21:27|19080.01
09:21:28|19081.34
09:21:30|19078.99
09:21:30|19083.81
09:21:31|19085.29
09:21:33|19085.28
09:21:33|19088.82
09:21:34|19094.33
09:21:36|19098.33
09:21:37|19089.16
09:21:39|19088.48
09:21:39|19090.41
09:21:40|19095.33
09:21:41|19094.24
09:21:42|19093.41
09:21:44|19091.51
09:21:45|19091.51
09:21:45|19087.77
09:21:46|19087.21
09:21:48|19087.21
09:21:49|19087.21
09:21:50|19089.99
09:21:50|19095.39
09:21:52|19099.99
09:21:53|19100.
09:21:54|19124.26
09:21:55|19124.29
09:21:56|19134.92
09:21:57|19124.29
09:21:58|19136.27
09:21:59|19130.32
09:22:00|19121.01
09:22:01|19122.95
09:22:02|19140.3
09:22:03|19132.01
09:22:04|19133.52
09:22:05|19132.34
09:22:06|19136.17
09:22:07|19138.79
09:22:08|19142.38
09:22:09|19146.85
09:22:10|19151.99
09:22:11|19147.81
09:22:12|19145.63
09:22:13|19142.21
09:22:14|19144.77
09:22:15|19148.49
09:22:16|19153.99
09:22:17|19147.01
09:22:18|19160.56
09:22:19|19160.01
09:22:20|19153.52
09:22:21|19157.36
09:22:22|19160.
09:22:23|19161.15
09:22:24|19164.22
09:22:25|19165.82
09:22:26|19165.82
09:22:27|19165.4
09:22:28|19157.43
09:22:29|19142.41
09:22:30|19149.11
09:22:31|19146.
09:22:32|19145.55
09:22:33|19140.95
09:22:34|19144.69
09:22:35|19141.54
09:22:36|19143.34
09:22:38|19140.95
09:22:39|19140.95
09:22:39|19145.74
09:22:41|19133.26
09:22:42|19129.47
09:22:43|19129.45
09:22:44|19123.16
09:22:45|19122.36
09:22:46|19117.03
09:22:47|19117.04
09:22:48|19117.
09:22:49|19117.01
09:22:50|19114.57
09:22:52|19110.78
09:22:53|19102.8
09:22:53|19102.75
09:22:54|19095.5
09:22:55|19098.63
09:22:56|19101.85
09:22:57|19102.75
09:22:58|19102.74
09:23:00|19102.74
09:23:01|19102.74
09:23:02|19102.75
09:23:02|19108.83
09:23:04|19110.34
09:23:05|19117.89
09:23:06|19119.87
09:23:07|19119.86
09:23:08|19116.03
09:23:09|19110.33
09:23:10|19103.02
09:23:11|19103.98
09:23:12|19103.99
09:23:12|19105.52
09:23:14|19102.76
09:23:14|19105.23
09:23:16|19102.76
09:23:17|19103.98
09:23:18|19103.99
09:23:18|19103.99
09:23:20|19102.25
09:23:21|19100.
09:23:21|19100.
09:23:23|19098.95
09:23:23|19098.93
09:23:25|19098.64
09:23:26|19090.
09:23:27|19090.41
09:23:28|19096.65
09:23:29|19094.9
09:23:30|19094.9
09:23:31|19095.57
09:23:32|19094.89
09:23:33|19093.
09:23:34|19093.01
09:23:35|19093.
09:23:36|19089.87
09:23:37|19092.21
09:23:38|19092.22
09:23:40|19097.06
09:23:40|19107.19
09:23:42|19103.78
09:23:42|19103.84
09:23:43|19109.49
09:23:44|19111.94
09:23:46|19104.84
09:23:47|19105.45
09:23:48|19107.66
09:23:48|19110.34
09:23:50|19110.34
09:23:51|19110.33
09:23:52|19105.51
09:23:54|19096.94
09:23:54|19093.97
09:23:55|19093.01
09:23:56|19085.3
09:23:58|19085.3
09:23:59|19085.3
09:23:59|19101.91
09:24:01|19092.6
09:24:02|19094.08
09:24:03|19089.07
09:24:04|19086.86
09:24:06|19082.11
09:24:07|19081.65
09:24:07|19081.66
09:24:08|19087.89
09:24:09|19082.53
09:24:10|19077.39
09:24:11|19077.25
09:24:12|19084.85
09:24:13|19087.79
09:24:14|19087.03
09:24:15|19087.91
09:24:16|19087.91
09:24:17|19085.74
09:24:19|19082.36
09:24:19|19078.65
09:24:20|19075.97
09:24:21|19075.96
09:24:22|19079.79
09:24:23|19084.43
09:24:24|19084.43
09:24:25|19083.05
09:24:27|19081.69
09:24:27|19078.71
09:24:28|19077.31
09:24:29|19078.71
09:24:30|19078.71
09:24:31|19078.71
09:24:33|19078.71
09:24:33|19078.71
09:24:35|19078.71
09:24:36|19077.49
09:24:36|19077.3
09:24:37|19077.25
09:24:38|19075.98
09:24:40|19078.91
09:24:41|19078.91
09:24:42|19081.05
09:24:43|19081.04
09:24:45|19081.04
09:24:45|19079.01
09:24:46|19082.08
09:24:47|19089.05
09:24:48|19089.05
09:24:49|19091.61
09:24:50|19086.38
09:24:51|19086.37
09:24:53|19084.9
09:24:54|19084.9
09:24:54|19088.71
09:24:56|19087.69
09:24:56|19087.61
09:24:58|19087.61
09:24:58|19087.61
09:24:59|19087.61
09:25:00|19102.86
09:25:02|19102.86
09:25:03|19102.85
09:25:04|19098.4
09:25:05|19102.21
09:25:06|19100.2
09:25:07|19100.19
09:25:08|19100.19
09:25:09|19102.4
09:25:10|19102.41
09:25:10|19093.36
09:25:12|19097.12
09:25:13|19100.45
09:25:14|19100.44
09:25:15|19099.08
09:25:16|19099.08
09:25:17|19100.
09:25:18|19100.
09:25:19|19100.
09:25:20|19100.18
09:25:21|19100.17
09:25:22|19100.17
09:25:23|19100.18
09:25:24|19100.18
09:25:25|19100.18
09:25:26|19099.93
09:25:27|19097.96
09:25:28|19094.56
09:25:29|19094.56
09:25:30|19094.58
09:25:31|19094.58
09:25:32|19094.57
09:25:33|19094.58
09:25:34|19094.57
09:25:35|19094.58
09:25:36|19090.3
09:25:37|19088.73
09:25:39|19092.54
09:25:39|19092.53
09:25:41|19089.7
09:25:42|19088.72
09:25:43|19077.32
09:25:44|19079.82
09:25:45|19079.81
09:25:46|19087.85
09:25:47|19087.86
09:25:48|19083.49
09:25:49|19083.5
09:25:50|19081.77
09:25:51|19081.73
09:25:52|19078.93
09:25:53|19076.78
09:25:54|19076.79
09:25:55|19076.78
09:25:57|19088.75
09:25:57|19090.09
09:25:58|19092.53
09:25:59|19092.53
09:26:00|19091.72
09:26:01|19091.02
09:26:02|19097.92
09:26:03|19102.39
09:26:04|19102.4
09:26:05|19098.29
09:26:06|19099.99
09:26:07|19101.72
09:26:08|19110.
09:26:09|19105.37
09:26:10|19105.37
09:26:11|19103.8
09:26:12|19103.81
09:26:13|19103.81
09:26:14|19105.38
09:26:15|19112.51
09:26:16|19112.52
09:26:17|19115.
09:26:18|19120.
09:26:19|19120.
09:26:20|19127.95
09:26:21|19124.75
09:26:22|19126.28
09:26:23|19126.27
09:26:24|19126.27
09:26:25|19125.33
09:26:26|19128.21
09:26:27|19125.6
09:26:28|19128.2
09:26:29|19132.57
09:26:30|19135.02
09:26:31|19135.02
09:26:32|19135.03
09:26:33|19134.58
09:26:34|19133.55
09:26:35|19133.55
09:26:36|19133.54
09:26:37|19133.55
09:26:38|19137.02
09:26:39|19144.1
09:26:40|19149.19
09:26:42|19139.19
09:26:43|19139.04
09:26:44|19139.43
09:26:46|19133.57
09:26:47|19133.57
09:26:48|19136.75
09:26:49|19136.75
09:26:50|19136.75
09:26:51|19133.55
09:26:52|19132.7
09:26:53|19133.52
09:26:54|19134.48
09:26:55|19134.47
09:26:56|19132.32
09:26:57|19137.32
09:26:58|19135.01
09:26:59|19134.82
09:27:00|19136.57
09:27:01|19142.96
09:27:02|19138.97
09:27:03|19142.95
09:27:05|19144.5
09:27:06|19143.15
09:27:07|19143.16
09:27:07|19143.15
09:27:09|19143.16
09:27:09|19143.16
09:27:11|19141.79
09:27:12|19139.97
09:27:12|19137.6
09:27:14|19131.54
09:27:14|19131.28
09:27:16|19130.01
09:27:17|19125.51
09:27:18|19125.33
09:27:19|19120.52
09:27:20|19120.52
09:27:20|19120.51
09:27:21|19120.52
09:27:23|19127.13
09:27:24|19121.98
09:27:25|19128.36
09:27:26|19132.39
09:27:27|19142.69
09:27:28|19144.29
09:27:28|19144.51
09:27:30|19145.2
09:27:31|19141.44
09:27:32|19141.37
09:27:33|19135.36
09:27:33|19145.54
09:27:35|19149.1
09:27:36|19148.47
09:27:37|19155.11
09:27:38|19155.11
09:27:39|19155.16
09:27:39|19158.16
09:27:41|19154.74
09:27:43|19152.29
09:27:44|19154.74
09:27:45|19156.97
09:27:46|19156.96
09:27:47|19156.99
09:27:48|19169.98
09:27:48|19169.98
09:27:49|19179.52
09:27:51|19187.25
09:27:52|19178.64
09:27:53|19171.04
09:27:54|19172.39
09:27:55|19169.99
09:27:56|19170.
09:27:57|19171.62
09:27:58|19172.2
09:27:59|19171.25
09:28:00|19171.88
09:28:01|19170.57
09:28:02|19172.19
09:28:03|19160.51
09:28:04|19160.5
09:28:05|19163.
09:28:07|19158.91
09:28:07|19158.9
09:28:08|19165.71
09:28:09|19167.34
09:28:10|19168.13
09:28:11|19167.36
09:28:12|19164.84
09:28:13|19167.68
09:28:14|19172.79
09:28:15|19176.49
09:28:16|19176.5
09:28:17|19178.74
09:28:18|19178.75
09:28:19|19176.51
09:28:20|19178.56
09:28:21|19179.96
09:28:22|19181.39
09:28:23|19182.52
09:28:24|19180.
09:28:25|19176.58
09:28:26|19186.99
09:28:27|19183.05
09:28:28|19183.1
09:28:29|19183.38
09:28:30|19183.38
09:28:31|19195.64
09:28:32|19194.84
09:28:33|19197.2
09:28:34|19197.2
09:28:35|19200.
09:28:36|19205.5
09:28:37|19190.4
09:28:38|19196.44
09:28:40|19190.12
09:28:40|19176.52
09:28:41|19176.52
09:28:43|19169.05
09:28:44|19176.51
09:28:45|19178.44
09:28:47|19182.21
09:28:48|19187.69
09:28:49|19185.26
09:28:50|19178.45
09:28:51|19191.
09:28:52|19183.63
09:28:53|19177.54
09:28:54|19176.8
09:28:55|19173.26
09:28:56|19173.25
09:28:58|19159.65
09:28:58|19155.16
09:28:59|19165.52
09:29:01|19165.51
09:29:01|19165.51
09:29:03|19162.17
09:29:04|19160.41
09:29:05|19154.
09:29:06|19149.01
09:29:06|19146.87
09:29:08|19146.87
09:29:09|19146.69
09:29:10|19141.18
09:29:11|19164.89
09:29:11|19181.33
09:29:13|19176.66
09:29:14|19168.36
09:29:14|19170.29
09:29:16|19168.37
09:29:17|19175.77
09:29:18|19182.15
09:29:19|19184.63
09:29:19|19194.14
09:29:21|19194.14
09:29:21|19190.6
09:29:23|19186.75
09:29:24|19190.63
09:29:25|19194.84
09:29:26|19192.04
09:29:27|19190.65
09:29:28|19190.64
09:29:29|19187.01
09:29:30|19186.81
09:29:31|19188.16
09:29:32|19186.23
09:29:33|19185.54
09:29:34|19189.38
09:29:35|19187.96
09:29:36|19186.24
09:29:37|19186.24
09:29:38|19187.97
09:29:39|19187.85
09:29:40|19188.15
09:29:41|19180.67
09:29:41|19170.01
09:29:43|19174.1
09:29:45|19179.15
09:29:46|19187.41
09:29:47|19193.85
09:29:48|19196.36
09:29:49|19194.33
09:29:49|19197.83
09:29:51|19187.45
09:29:52|19187.29
09:29:53|19186.31
09:29:54|19186.3
09:29:55|19187.28
09:29:56|19187.29
09:29:57|19187.83
09:29:58|19187.83
09:29:59|19187.84
09:29:59|19195.73
09:30:00|19191.37
09:30:02|19195.73
09:30:03|19189.38
09:30:04|19189.92
09:30:05|19189.09
09:30:06|19195.19
09:30:07|19189.92
09:30:08|19196.34
09:30:09|19195.75
09:30:10|19192.42
09:30:11|19193.82
09:30:12|19192.48
09:30:13|19195.21
09:30:14|19195.22
09:30:15|19206.86
09:30:16|19209.22
09:30:17|19204.99
09:30:18|19209.22
09:30:19|19209.18
09:30:20|19208.16
09:30:21|19210.17
09:30:22|19212.84
09:30:23|19210.54
09:30:24|19210.17
09:30:25|19209.22
09:30:26|19190.96
09:30:27|19189.84
09:30:28|19189.12
09:30:29|19197.43
09:30:30|19198.66
09:30:31|19196.81
09:30:32|19194.01
09:30:33|19197.13
09:30:34|19189.12
09:30:35|19193.5
09:30:36|19188.63
09:30:37|19189.12
09:30:38|19189.13
09:30:39|19189.12
09:30:40|19192.53
09:30:41|19185.23
09:30:42|19185.04
09:30:43|19194.29
09:30:44|19197.01
09:30:46|19184.59
09:30:47|19182.77
09:30:48|19181.86
09:30:49|19180.
09:30:50|19178.81
09:30:51|19176.78
09:30:53|19177.46
09:30:53|19171.88
09:30:54|19168.38
09:30:55|19177.91
09:30:56|19177.07
09:30:57|19178.06
09:30:58|19181.15
09:30:59|19181.25
09:31:00|19174.97
09:31:02|19173.35
09:31:03|19173.34
09:31:03|19173.08
09:31:05|19168.38
09:31:06|19163.18
09:31:07|19162.03
09:31:08|19159.56
09:31:09|19155.09
09:31:10|19152.2
09:31:11|19150.93
09:31:12|19149.99
09:31:13|19150.02
09:31:14|19150.13
09:31:15|19147.16
09:31:16|19148.05
09:31:17|19149.99
09:31:18|19152.53
09:31:19|19152.43
09:31:20|19146.87
09:31:21|19144.12
09:31:22|19141.06
09:31:23|19141.05
09:31:24|19143.56
09:31:25|19146.61
09:31:26|19149.92
09:31:27|19149.92
09:31:28|19158.23
09:31:30|19161.14
09:31:30|19162.26
09:31:31|19164.79
09:31:32|19176.42
09:31:34|19175.7
09:31:34|19174.55
09:31:35|19171.86
09:31:37|19168.95
09:31:38|19173.07
09:31:39|19177.48
09:31:39|19177.48
09:31:40|19178.15
09:31:41|19179.69
09:31:43|19176.28
09:31:43|19176.28
09:31:44|19172.55
09:31:46|19168.26
09:31:47|19165.29
09:31:48|19162.26
09:31:49|19159.99
09:31:50|19149.61
09:31:51|19150.91
09:31:52|19148.94
09:31:53|19148.94
09:31:54|19148.94
09:31:55|19153.95
09:31:56|19153.96
09:31:57|19153.96
09:31:58|19159.14
09:31:59|19155.96
09:32:00|19148.83
09:32:01|19141.06
09:32:02|19140.8
09:32:03|19139.24
09:32:04|19143.89
09:32:05|19142.76
09:32:07|19139.27
09:32:08|19143.89
09:32:09|19143.89
09:32:10|19147.86
09:32:11|19147.86
09:32:12|19147.87
09:32:13|19150.31
09:32:14|19151.85
09:32:15|19151.85
09:32:16|19152.27
09:32:17|19161.17
09:32:18|19159.24
09:32:19|19159.07
09:32:20|19159.06
09:32:21|19159.28
09:32:22|19162.88
09:32:23|19158.06
09:32:24|19155.22
09:32:25|19154.06
09:32:26|19151.39
09:32:27|19150.7
09:32:28|19150.13
09:32:29|19151.39
09:32:30|19151.38
09:32:31|19150.15
09:32:32|19150.14
09:32:34|19145.
09:32:34|19142.42
09:32:35|19142.42
09:32:36|19142.42
09:32:37|19147.87
09:32:38|19143.89
09:32:39|19138.6
09:32:40|19141.79
09:32:41|19138.38
09:32:42|19141.24
09:32:44|19141.23
09:32:44|19148.83
09:32:45|19145.
09:32:47|19145.01
09:32:48|19145.84
09:32:49|19147.
09:32:50|19148.3
09:32:51|19153.96
09:32:52|19150.12
09:32:53|19150.12
09:32:54|19150.12
09:32:55|19150.12
09:32:57|19146.38
09:32:57|19145.78
09:32:59|19150.31
09:33:00|19150.32
09:33:01|19158.61
09:33:02|19156.84
09:33:03|19154.78
09:33:04|19154.77
09:33:05|19150.11
09:33:06|19150.11
09:33:07|19153.91
09:33:08|19153.9
09:33:09|19150.15
09:33:10|19151.11
09:33:11|19151.11
09:33:12|19151.11
09:33:13|19151.11
09:33:14|19151.11
09:33:15|19152.84
09:33:16|19162.18
09:33:17|19162.19
09:33:17|19162.18
09:33:19|19156.2
09:33:20|19161.01
09:33:21|19161.24
09:33:22|19163.14
09:33:23|19163.14
09:33:24|19163.2
09:33:25|19163.2
09:33:26|19155.49
09:33:26|19154.25
09:33:28|19150.11
09:33:29|19154.78
09:33:30|19151.49
09:33:31|19152.84
09:33:32|19152.84
09:33:33|19156.96
09:33:34|19153.11
09:33:35|19153.1
09:33:36|19150.25
09:33:37|19153.15
09:33:38|19156.95
09:33:39|19156.95
09:33:40|19156.94
09:33:41|19156.95
09:33:42|19156.95
09:33:43|19163.19
09:33:44|19169.76
09:33:45|19167.47
09:33:46|19165.33
09:33:47|19167.49
09:33:49|19167.48
09:33:50|19167.35
09:33:50|19161.72
09:33:52|19159.45
09:33:53|19159.45
09:33:53|19159.45
09:33:54|19159.4
09:33:55|19166.57
09:33:56|19166.83
09:33:58|19161.77
09:33:58|19163.87
09:33:59|19162.64
09:34:00|19167.72
09:34:01|19168.46
09:34:03|19168.46
09:34:03|19168.46
09:34:04|19168.47
09:34:06|19168.47
09:34:07|19168.47
09:34:07|19168.48
09:34:09|19172.42
09:34:10|19168.59
09:34:10|19168.58
09:34:12|19168.59
09:34:13|19169.57
09:34:13|19171.51
09:34:15|19174.93
09:34:16|19180.2
09:34:17|19177.2
09:34:18|19177.2
09:34:19|19180.45
09:34:20|19180.44
09:34:21|19186.06
09:34:22|19186.07
09:34:23|19187.81
09:34:24|19180.45
09:34:25|19178.2
09:34:26|19180.27
09:34:27|19180.
09:34:28|19180.01
09:34:29|19186.06
09:34:30|19188.9
09:34:31|19188.9
09:34:32|19187.33
09:34:33|19187.34
09:34:34|19182.02
09:34:35|19180.46
09:34:36|19182.61
09:34:37|19182.31
09:34:38|19184.31
09:34:40|19182.97
09:34:40|19182.97
09:34:41|19182.97
09:34:42|19184.31
09:34:43|19187.04
09:34:45|19187.04
09:34:45|19185.13
09:34:46|19185.13
09:34:47|19185.13
09:34:49|19175.14
09:34:50|19175.13
09:34:51|19174.96
09:34:52|19177.35
09:34:54|19177.36
09:34:54|19177.61
09:34:55|19170.72
09:34:56|19177.35
09:34:57|19177.37
09:34:58|19173.53
09:34:59|19170.74
09:35:01|19170.
09:35:02|19170.01
09:35:02|19168.96
09:35:04|19164.88
09:35:04|19160.03
09:35:06|19159.06
09:35:06|19160.04
09:35:08|19162.41
09:35:09|19162.4
09:35:09|19162.4
09:35:10|19162.34
09:35:12|19162.34
09:35:12|19162.34
09:35:14|19166.65
09:35:14|19166.66
09:35:16|19166.66
09:35:16|19165.4
09:35:17|19161.25
09:35:18|19157.68
09:35:19|19150.12
09:35:20|19150.11
09:35:22|19148.19
09:35:22|19146.86
09:35:23|19146.52
09:35:25|19146.53
09:35:25|19145.
09:35:26|19145.23
09:35:27|19142.46
09:35:28|19142.47
09:35:29|19149.14
09:35:30|19148.46
09:35:31|19143.32
09:35:32|19145.73
09:35:34|19145.73
09:35:35|19141.8
09:35:36|19140.
09:35:37|19143.84
09:35:38|19143.84
09:35:39|19143.87
09:35:40|19140.03
09:35:41|19140.03
09:35:42|19142.59
09:35:43|19142.59
09:35:44|19142.59
09:35:45|19142.59
09:35:46|19140.05
09:35:47|19140.04
09:35:48|19140.04
09:35:49|19144.43
09:35:51|19149.13
09:35:52|19146.89
09:35:53|19141.89
09:35:55|19140.01
09:35:55|19136.71
09:35:57|19135.01
09:35:58|19134.95
09:35:59|19132.94
09:36:00|19119.21
09:36:01|19123.51
09:36:02|19127.73
09:36:03|19110.33
09:36:04|19125.36
09:36:05|19119.
09:36:06|19112.66
09:36:07|19110.03
09:36:08|19110.02
09:36:09|19110.
09:36:09|19108.58
09:36:11|19104.26
09:36:12|19110.03
09:36:13|19109.41
09:36:14|19109.42
09:36:15|19105.59
09:36:16|19109.43
09:36:17|19114.98
09:36:18|19110.77
09:36:18|19115.75
09:36:20|19114.76
09:36:20|19115.83
09:36:21|19115.82
09:36:23|19111.99
09:36:24|19112.
09:36:25|19108.38
09:36:25|19108.38
09:36:27|19108.39
09:36:28|19106.12
09:36:29|19108.52
09:36:30|19109.44
09:36:31|19112.29
09:36:32|19118.28
09:36:33|19118.29
09:36:34|19118.28
09:36:35|19118.28
09:36:36|19114.45
09:36:37|19114.45
09:36:38|19109.78
09:36:39|19103.8
09:36:40|19105.01
09:36:41|19103.3
09:36:42|19105.
09:36:43|19103.31
09:36:44|19103.3
09:36:45|19103.3
09:36:46|19103.3
09:36:47|19102.75
09:36:48|19103.31
09:36:49|19103.3
09:36:50|19106.1
09:36:52|19108.35
09:36:52|19108.66
09:36:54|19111.37
09:36:55|19114.62
09:36:55|19114.61
09:36:57|19112.89
09:36:58|19112.9
09:36:59|19110.78
09:36:59|19110.78
09:37:01|19122.09
09:37:02|19122.32
09:37:03|19122.32
09:37:04|19122.31
09:37:05|19109.83
09:37:06|19106.86
09:37:07|19105.25
09:37:09|19103.02
09:37:09|19103.01
09:37:10|19103.06
09:37:11|19103.07
09:37:12|19109.45
09:37:13|19109.45
09:37:14|19103.02
09:37:15|19103.01
09:37:16|19100.
09:37:17|19097.66
09:37:18|19097.41
09:37:19|19083.51
09:37:20|19086.39
09:37:21|19090.34
09:37:22|19090.34
09:37:23|19094.06
09:37:24|19094.23
09:37:26|19094.22
09:37:26|19084.
09:37:27|19089.88
09:37:29|19089.88
09:37:29|19082.17
09:37:30|19076.79
09:37:31|19074.8
09:37:33|19071.43
09:37:33|19061.88
09:37:34|19064.26
09:37:35|19061.22
09:37:37|19062.03
09:37:38|19066.88
09:37:38|19068.79
09:37:39|19076.79
09:37:41|19078.98
09:37:41|19078.98
09:37:43|19078.98
09:37:44|19082.16
09:37:44|19078.35
09:37:46|19073.74
09:37:46|19067.4
09:37:48|19064.51
09:37:48|19066.88
09:37:49|19065.48
09:37:50|19065.47
09:37:51|19071.75
09:37:53|19071.76
09:37:54|19071.76
09:37:55|19067.93
09:37:56|19067.95
09:37:57|19067.96
09:37:58|19068.71
09:37:59|19064.37
09:38:00|19064.5
09:38:01|19064.37
09:38:02|19064.37
09:38:03|19064.37
09:38:04|19065.81
09:38:05|19065.81
09:38:06|19066.04
09:38:07|19067.93
09:38:08|19073.11
09:38:09|19074.16
09:38:10|19078.07
09:38:11|19079.27
09:38:12|19079.28
09:38:13|19081.41
09:38:14|19083.3
09:38:15|19087.37
09:38:16|19061.1
09:38:17|19068.5
09:38:19|19058.49
09:38:19|19054.85
09:38:20|19053.77
09:38:21|19052.36
09:38:22|19052.37
09:38:23|19051.64
09:38:24|19054.55
09:38:25|19052.6
09:38:26|19051.65
09:38:27|19046.18
09:38:28|19045.28
09:38:29|19047.89
09:38:30|19049.95
09:38:31|19048.6
09:38:32|19042.53
09:38:33|19041.55
09:38:34|19041.39
09:38:35|19041.4
09:38:36|19041.13
09:38:37|19041.13
09:38:38|19038.69
09:38:39|19036.82
09:38:40|19039.99
09:38:41|19039.98
09:38:42|19039.99
09:38:43|19056.59
09:38:44|19051.44
09:38:45|19061.41
09:38:46|19062.36
09:38:47|19061.41
09:38:48|19051.85
09:38:49|19049.49
09:38:50|19044.45
09:38:51|19045.66
09:38:53|19049.52
09:38:54|19045.6
09:38:55|19045.61
09:38:56|19045.03
09:38:58|19045.61
09:38:58|19047.74
09:39:00|19042.52
09:39:01|19036.56
09:39:02|19044.
09:39:03|19035.01
09:39:04|19032.3
09:39:05|19043.61
09:39:06|19051.58
09:39:07|19052.5
09:39:08|19060.97
09:39:09|19056.06
09:39:10|19051.59
09:39:11|19049.41
09:39:12|19051.59
09:39:13|19055.42
09:39:15|19051.58
09:39:15|19051.59
09:39:16|19051.76
09:39:17|19055.58
09:39:18|19055.12
09:39:19|19054.19
09:39:20|19055.39
09:39:21|19060.02
09:39:23|19060.16
09:39:24|19060.16
09:39:24|19060.16
09:39:26|19060.16
09:39:26|19060.15
09:39:28|19059.23
09:39:28|19054.85
09:39:30|19050.69
09:39:30|19049.57
09:39:31|19050.63
09:39:32|19050.63
09:39:34|19050.64
09:39:35|19054.45
09:39:36|19055.08
09:39:37|19055.08
09:39:37|19058.69
09:39:38|19058.69
09:39:39|19058.68
09:39:40|19056.08
09:39:41|19056.08
09:39:42|19054.28
09:39:43|19054.28
09:39:44|19059.88
09:39:46|19059.88
09:39:46|19062.66
09:39:48|19063.8
09:39:48|19071.41
09:39:49|19071.41
09:39:51|19059.89
09:39:51|19059.89
09:39:52|19059.21
09:39:53|19057.78
09:39:55|19056.39
09:39:57|19057.78
09:39:58|19056.35
09:39:59|19057.78
09:40:00|19058.79
09:40:01|19058.79
09:40:02|19059.1
09:40:03|19059.11
09:40:04|19059.11
09:40:05|19059.11
09:40:06|19062.88
09:40:07|19062.96
09:40:08|19064.97
09:40:09|19064.97
09:40:10|19064.97
09:40:11|19064.96
09:40:12|19065.59
09:40:13|19068.79
09:40:14|19076.34
09:40:15|19076.81
09:40:16|19076.54
09:40:17|19073.4
09:40:18|19073.39
09:40:19|19073.4
09:40:20|19072.09
09:40:21|19068.92
09:40:22|19068.91
09:40:23|19068.86
09:40:24|19066.18
09:40:25|19066.18
09:40:26|19066.17
09:40:27|19070.13
09:40:28|19066.2
09:40:29|19066.21
09:40:30|19066.2
09:40:31|19066.2
09:40:32|19063.38
09:40:33|19063.38
09:40:34|19063.37
09:40:35|19063.37
09:40:36|19063.38
09:40:37|19063.38
09:40:38|19063.38
09:40:39|19055.25
09:40:40|19055.25
09:40:41|19052.33
09:40:42|19050.88
09:40:43|19045.61
09:40:44|19045.62
09:40:45|19045.62
09:40:46|19046.62
09:40:47|19046.8
09:40:48|19048.12
09:40:49|19048.11
09:40:50|19048.11
09:40:51|19048.12
09:40:52|19039.35
09:40:53|19045.68
09:40:54|19045.68
09:40:55|19046.9
09:40:56|19046.9
09:40:58|19046.9
09:40:58|19046.9
09:41:00|19054.41
09:41:00|19057.86
09:41:02|19057.86
09:41:03|19053.02
09:41:04|19052.23
09:41:05|19052.23
09:41:06|19052.23
09:41:07|19052.23
09:41:08|19052.24
09:41:09|19058.67
09:41:10|19066.36
09:41:11|19066.36
09:41:12|19064.66
09:41:13|19052.26
09:41:14|19052.27
09:41:15|19058.81
09:41:16|19058.91
09:41:17|19058.92
09:41:18|19063.28
09:41:19|19066.03
09:41:20|19067.8
09:41:21|19067.79
09:41:22|19072.68
09:41:23|19072.68
09:41:24|19076.82
09:41:25|19081.47
09:41:26|19082.55
09:41:27|19082.56
09:41:28|19082.55
09:41:30|19078.73
09:41:30|19074.66
09:41:31|19073.04
09:41:32|19064.84
09:41:34|19064.85
09:41:34|19064.86
09:41:35|19070.75
09:41:36|19069.13
09:41:37|19068.68
09:41:38|19064.86
09:41:39|19061.04
09:41:40|19058.88
09:41:41|19057.
09:41:42|19056.99
09:41:44|19053.78
09:41:44|19053.78
09:41:45|19054.72
09:41:46|19052.68
09:41:47|19051.07
09:41:48|19051.07
09:41:49|19048.61
09:41:50|19048.4
09:41:51|19044.81
09:41:52|19044.77
09:41:53|19039.
09:41:54|19039.01
09:41:56|19038.89
09:41:56|19038.68
09:41:58|19037.1
09:42:00|19047.83
09:42:01|19043.88
09:42:02|19040.02
09:42:03|19041.27
09:42:04|19042.93
09:42:05|19038.33
09:42:07|19041.84
09:42:08|19037.49
09:42:09|19037.47
09:42:10|19037.47
09:42:11|19037.47
09:42:12|19037.46
09:42:13|19037.21
09:42:15|19047.8
09:42:15|19043.93
09:42:16|19040.93
09:42:17|19040.94
09:42:18|19040.12
09:42:19|19040.1
09:42:20|19040.05
09:42:21|19040.
09:42:22|19040.01
09:42:23|19040.01
09:42:24|19041.35
09:42:25|19039.3
09:42:26|19040.94
09:42:27|19038.24
09:42:28|19038.25
09:42:29|19038.24
09:42:30|19038.25
09:42:31|19038.25
09:42:32|19038.24
09:42:33|19035.52
09:42:34|19035.51
09:42:35|19040.1
09:42:36|19040.46
09:42:37|19040.94
09:42:38|19040.95
09:42:39|19040.95
09:42:40|19040.95
09:42:41|19040.94
09:42:42|19040.95
09:42:43|19046.72
09:42:44|19048.98
09:42:45|19054.91
09:42:47|19058.46
09:42:48|19060.71
09:42:48|19060.72
09:42:49|19056.89
09:42:51|19058.48
09:42:51|19056.29
09:42:53|19054.64
09:42:54|19054.63
09:42:55|19048.32
09:42:56|19048.13
09:42:57|19048.13
09:42:58|19048.12
09:42:59|19048.12
09:43:01|19054.55
09:43:02|19054.55
09:43:02|19054.56
09:43:04|19054.58
09:43:05|19054.58
09:43:06|19054.58
09:43:07|19058.4
09:43:08|19058.39
09:43:09|19058.39
09:43:10|19058.4
09:43:11|19060.71
09:43:12|19069.13
09:43:13|19069.13
09:43:14|19071.53
09:43:15|19071.54
09:43:16|19073.34
09:43:17|19076.35
09:43:18|19083.86
09:43:19|19084.18
09:43:20|19080.36
09:43:21|19079.27
09:43:22|19079.26
09:43:23|19076.51
09:43:24|19077.66
09:43:25|19081.48
09:43:26|19084.31
09:43:27|19084.31
09:43:28|19077.21
09:43:29|19077.22
09:43:30|19081.04
09:43:31|19080.18
09:43:32|19077.53
09:43:33|19075.72
09:43:34|19075.72
09:43:35|19075.72
09:43:36|19075.72
09:43:37|19073.09
09:43:38|19072.74
09:43:39|19068.03
09:43:40|19062.22
09:43:41|19065.29
09:43:42|19065.29
09:43:43|19062.24
09:43:44|19062.25
09:43:45|19062.25
09:43:46|19060.72
09:43:47|19056.48
09:43:48|19056.49
09:43:49|19056.48
09:43:50|19056.49
09:43:51|19056.48
09:43:52|19056.48
09:43:53|19056.51
09:43:54|19058.44
09:43:55|19056.53
09:43:56|19056.53
09:43:57|19056.53
09:43:59|19062.13
09:44:00|19064.15
09:44:01|19068.71
09:44:02|19068.84
09:44:03|19071.08
09:44:05|19068.84
09:44:05|19067.26
09:44:06|19069.42
09:44:07|19071.69
09:44:08|19071.69
09:44:09|19071.69
09:44:10|19071.92
09:44:11|19071.91
09:44:13|19071.91
09:44:14|19070.46
09:44:15|19070.27
09:44:16|19070.23
09:44:16|19069.94
09:44:17|19069.47
09:44:18|19069.15
09:44:20|19068.34
09:44:20|19060.42
09:44:22|19058.65
09:44:22|19054.85
09:44:23|19054.85
09:44:24|19054.86
09:44:25|19054.85
09:44:27|19054.85
09:44:27|19054.85
09:44:29|19054.85
09:44:30|19047.77
09:44:31|19045.61
09:44:32|19053.12
09:44:32|19053.56
09:44:33|19057.58
09:44:34|19057.59
09:44:35|19057.58
09:44:37|19063.04
09:44:38|19065.29
09:44:39|19065.92
09:44:40|19065.93
09:44:41|19067.6
09:44:42|19067.61
09:44:42|19067.64
09:44:44|19069.97
09:44:45|19066.32
09:44:46|19066.16
09:44:47|19066.15
09:44:48|19066.14
09:44:49|19066.14
09:44:50|19066.14
09:44:51|19065.18
09:44:52|19065.18
09:44:52|19064.83
09:44:54|19064.64
09:44:55|19064.62
09:44:56|19064.36
09:44:57|19064.2
09:44:58|19056.6
09:44:59|19051.39
09:45:00|19051.38
09:45:02|19059.16
09:45:02|19055.45
09:45:04|19051.39
09:45:05|19055.01
09:45:06|19059.75
09:45:07|19059.75
09:45:08|19051.38
09:45:09|19056.14
09:45:10|19052.33
09:45:11|19052.33
09:45:12|19067.04
09:45:13|19067.04
09:45:15|19067.05
09:45:16|19067.04
09:45:16|19063.82
09:45:18|19067.03
09:45:18|19067.03
09:45:19|19067.03
09:45:21|19070.58
09:45:22|19070.57
09:45:23|19070.58
09:45:23|19069.64
09:45:25|19068.84
09:45:25|19068.84
09:45:27|19067.08
09:45:27|19067.08
09:45:28|19067.08
09:45:29|19067.08
09:45:30|19069.55
09:45:32|19070.63
09:45:32|19073.
09:45:34|19076.83
09:45:34|19081.15
09:45:35|19081.16
09:45:36|19085.42
09:45:37|19085.42
09:45:38|19085.43
09:45:40|19085.42
09:45:40|19085.64
09:45:41|19085.63
09:45:42|19082.32
09:45:43|19082.32
09:45:45|19081.53
09:45:45|19081.38
09:45:46|19079.6
09:45:48|19072.76
09:45:48|19072.87
09:45:49|19072.86
09:45:51|19078.85
09:45:51|19078.86
09:45:52|19075.04
09:45:53|19074.47
09:45:55|19074.47
09:45:55|19073.32
09:45:56|19073.33
09:45:57|19078.27
09:45:59|19078.28
09:46:00|19078.27
09:46:01|19075.03
09:46:02|19073.86
09:46:04|19073.86
09:46:04|19073.85
09:46:05|19072.02
09:46:07|19072.02
09:46:08|19072.01
09:46:09|19071.93
09:46:10|19071.93
09:46:11|19071.92
09:46:12|19074.8
09:46:13|19070.41
09:46:14|19070.41
09:46:15|19065.42
09:46:16|19058.2
09:46:17|19058.2
09:46:18|19054.38
09:46:19|19055.74
09:46:20|19055.68
09:46:21|19055.68
09:46:22|19055.68
09:46:23|19052.33
09:46:24|19052.33
09:46:25|19052.33
09:46:26|19054.19
09:46:27|19054.19
09:46:28|19054.19
09:46:29|19056.14
09:46:30|19056.13
09:46:31|19056.13
09:46:32|19056.13
09:46:33|19054.79
09:46:34|19054.8
09:46:35|19054.79
09:46:36|19064.49
09:46:37|19064.5
09:46:38|19064.49
09:46:39|19064.5
09:46:40|19058.78
09:46:41|19058.77
09:46:42|19058.78
09:46:43|19058.77
09:46:44|19058.77
09:46:45|19056.44
09:46:46|19056.44
09:46:47|19056.44
09:46:48|19056.25
09:46:49|19052.34
09:46:50|19058.77
09:46:51|19060.43
09:46:52|19071.12
09:46:53|19073.11
09:46:54|19075.25
09:46:55|19071.99
09:46:56|19069.89
09:46:57|19069.68
09:46:58|19069.89
09:46:59|19069.88
09:47:00|19069.89
09:47:02|19069.89
09:47:03|19075.25
09:47:04|19075.25
09:47:04|19077.38
09:47:06|19079.75
09:47:08|19079.76
09:47:08|19079.76
09:47:09|19079.75
09:47:10|19079.75
09:47:11|19081.95
09:47:12|19086.44
09:47:13|19089.99
09:47:14|19086.1
09:47:15|19081.96
09:47:16|19084.61
09:47:17|19084.6
09:47:18|19079.48
09:47:19|19077.41
09:47:20|19076.04
09:47:21|19076.03
09:47:22|19074.44
09:47:23|19071.8
09:47:24|19071.17
09:47:25|19067.31
09:47:26|19069.83
09:47:27|19069.83
09:47:28|19069.82
09:47:29|19066.4
09:47:30|19067.49
09:47:31|19067.49
09:47:32|19067.49
09:47:33|19067.48
09:47:34|19061.85
09:47:35|19065.67
09:47:36|19067.48
09:47:37|19067.47
09:47:38|19067.47
09:47:39|19073.53
09:47:40|19076.55
09:47:41|19076.73
09:47:42|19077.84
09:47:43|19077.85
09:47:44|19077.84
09:47:45|19077.84
09:47:46|19077.85
09:47:47|19082.46
09:47:48|19082.47
09:47:49|19084.81
09:47:50|19087.35
09:47:51|19087.35
09:47:53|19083.07
09:47:54|19081.45
09:47:54|19077.86
09:47:55|19077.85
09:47:56|19077.85
09:47:57|19073.1
09:47:58|19070.
09:48:00|19067.97
09:48:00|19067.97
09:48:02|19071.46
09:48:03|19074.82
09:48:04|19079.6
09:48:05|19081.32
09:48:07|19081.32
09:48:08|19076.05
09:48:09|19077.85
09:48:10|19077.85
09:48:10|19077.85
09:48:12|19077.84
09:48:13|19077.85
09:48:14|19077.84
09:48:15|19079.59
09:48:16|19079.59
09:48:17|19086.02
09:48:18|19093.71
09:48:19|19093.72
09:48:20|19093.72
09:48:21|19094.9
09:48:22|19094.9
09:48:24|19102.51
09:48:24|19105.64
09:48:25|19105.64
09:48:26|19104.42
09:48:27|19104.41
09:48:28|19104.41
09:48:29|19109.99
09:48:30|19110.27
09:48:31|19120.
09:48:32|19121.62
09:48:33|19117.84
09:48:35|19105.94
09:48:35|19108.22
09:48:37|19108.04
09:48:37|19106.02
09:48:39|19102.28
09:48:39|19100.
09:48:41|19094.89
09:48:41|19094.8
09:48:43|19093.56
09:48:44|19091.8
09:48:45|19091.79
09:48:46|19091.04
09:48:47|19087.58
09:48:48|19082.95
09:48:48|19082.96
09:48:50|19084.9
09:48:51|19080.19
09:48:52|19079.67
09:48:53|19078.53
09:48:54|19077.68
09:48:55|19077.5
09:48:55|19075.91
09:48:57|19075.85
09:48:58|19082.73
09:48:58|19083.39
09:49:00|19083.39
09:49:01|19087.88
09:49:02|19091.13
09:49:03|19096.58
09:49:05|19103.79
09:49:06|19104.57
09:49:07|19111.94
09:49:08|19112.51
09:49:10|19115.05
09:49:10|19109.07
09:49:11|19104.4
09:49:12|19103.
09:49:13|19098.78
09:49:15|19097.45
09:49:15|19100.67
09:49:16|19102.15
09:49:17|19102.39
09:49:19|19099.08
09:49:20|19093.17
09:49:21|19093.17
09:49:22|19093.17
09:49:23|19095.59
09:49:24|19095.45
09:49:25|19095.44
09:49:26|19095.45
09:49:27|19092.96
09:49:28|19091.14
09:49:29|19090.96
09:49:29|19083.41
09:49:31|19089.13
09:49:32|19087.25
09:49:33|19087.25
09:49:34|19087.25
09:49:35|19087.25
09:49:35|19087.22
09:49:37|19087.22
09:49:38|19090.71
09:49:39|19090.71
09:49:39|19090.71
09:49:41|19086.27
09:49:41|19086.27
09:49:43|19087.56
09:49:44|19092.26
09:49:45|19095.42
09:49:46|19094.66
09:49:47|19090.27
09:49:47|19090.26
09:49:49|19084.9
09:49:50|19084.91
09:49:50|19083.41
09:49:52|19084.15
09:49:53|19083.3
09:49:54|19078.89
09:49:55|19078.89
09:49:56|19079.12
09:49:57|19081.15
09:49:58|19079.82
09:49:59|19079.82
09:50:00|19079.81
09:50:01|19080.88
09:50:02|19080.88
09:50:03|19076.35
09:50:05|19080.82
09:50:06|19076.34
09:50:07|19076.35
09:50:07|19076.34
09:50:09|19076.35
09:50:10|19076.34
09:50:11|19076.4
09:50:12|19077.09
09:50:13|19077.65
09:50:14|19077.36
09:50:16|19076.29
09:50:16|19076.3
09:50:17|19076.3
09:50:18|19076.33
09:50:19|19077.71
09:50:20|19078.14
09:50:21|19078.13
09:50:22|19078.14
09:50:23|19078.14
09:50:24|19078.13
09:50:25|19078.13
09:50:26|19078.14
09:50:27|19078.14
09:50:29|19076.97
09:50:30|19076.98
09:50:30|19076.97
09:50:32|19076.29
09:50:32|19076.13
09:50:33|19076.13
09:50:35|19076.12
09:50:35|19076.12
09:50:36|19076.13
09:50:37|19076.12
09:50:38|19076.13
09:50:39|19076.13
09:50:41|19076.12
09:50:42|19076.12
09:50:42|19076.13
09:50:44|19076.13
09:50:44|19080.92
09:50:45|19080.92
09:50:47|19080.92
09:50:48|19080.92
09:50:49|19080.92
09:50:50|19082.13
09:50:51|19082.12
09:50:52|19082.11
09:50:53|19082.11
09:50:54|19082.11
09:50:55|19082.11
09:50:56|19082.12
09:50:57|19079.58
09:50:58|19078.58
09:50:59|19078.58
09:51:00|19078.59
09:51:01|19078.59
09:51:02|19080.49
09:51:04|19080.49
09:51:04|19082.54
09:51:05|19084.69
09:51:07|19084.69
09:51:08|19086.27
09:51:09|19095.42
09:51:09|19095.44
09:51:11|19097.26
09:51:11|19097.92
09:51:13|19097.93
09:51:14|19097.93
09:51:15|19097.93
09:51:16|19099.08
09:51:17|19099.09
09:51:18|19099.08
09:51:19|19097.64
09:51:20|19097.65
09:51:21|19100.
09:51:22|19100.
09:51:23|19099.99
09:51:24|19099.99
09:51:25|19099.99
09:51:26|19123.77
09:51:27|19128.72
09:51:28|19120.47
09:51:29|19120.49
09:51:31|19129.99
09:51:31|19130.15
09:51:32|19129.54
09:51:33|19129.98
09:51:34|19129.98
09:51:35|19129.56
09:51:36|19130.44
09:51:37|19130.78
09:51:38|19127.74
09:51:39|19130.73
09:51:40|19130.72
09:51:41|19130.73
09:51:42|19130.72
09:51:43|19126.9
09:51:44|19127.64
09:51:45|19120.14
09:51:46|19122.07
09:51:47|19122.07
09:51:48|19125.9
09:51:49|19128.08
09:51:50|19128.08
09:51:51|19128.09
09:51:52|19128.88
09:51:53|19133.93
09:51:54|19127.82
09:51:55|19126.8
09:51:56|19122.63
09:51:57|19120.05
09:51:58|19128.17
09:51:59|19128.19
09:52:00|19128.2
09:52:01|19128.2
09:52:02|19131.27
09:52:03|19131.31
09:52:04|19131.28
09:52:05|19129.6
09:52:07|19121.85
09:52:08|19121.77
09:52:08|19119.09
09:52:10|19121.52
09:52:11|19123.72
09:52:12|19127.17
09:52:13|19120.61
09:52:14|19137.5
09:52:15|19137.09
09:52:16|19131.11
09:52:17|19131.11
09:52:18|19127.08
09:52:19|19126.29
09:52:20|19123.34
09:52:21|19120.59
09:52:22|19120.59
09:52:23|19120.01
09:52:24|19117.42
09:52:25|19119.99
09:52:26|19116.26
09:52:27|19119.97
09:52:28|19123.34
09:52:29|19123.34
09:52:30|19123.17
09:52:31|19123.17
09:52:33|19123.16
09:52:33|19120.31
09:52:34|19122.31
09:52:35|19122.31
09:52:36|19129.14
09:52:37|19129.32
09:52:38|19135.48
09:52:39|19132.58
09:52:40|19130.79
09:52:41|19129.98
09:52:42|19129.97
09:52:43|19127.94
09:52:44|19127.54
09:52:45|19123.42
09:52:46|19123.41
09:52:47|19126.35
09:52:48|19129.68
09:52:49|19131.61
09:52:50|19135.19
09:52:51|19135.2
09:52:52|19133.71
09:52:53|19133.71
09:52:54|19133.71
09:52:55|19133.7
09:52:56|19133.71
09:52:57|19132.06
09:52:58|19132.05
09:52:59|19132.05
09:53:00|19132.06
09:53:01|19133.7
09:53:02|19133.7
09:53:03|19133.69
09:53:04|19133.69
09:53:06|19156.99
09:53:07|19151.54
09:53:08|19140.13
09:53:09|19138.8
09:53:10|19133.7
09:53:11|19136.25
09:53:12|19136.24
09:53:13|19139.95
09:53:14|19139.95
09:53:15|19157.54
09:53:16|19160.
09:53:17|19153.48
09:53:19|19153.41
09:53:19|19157.55
09:53:20|19160.12
09:53:22|19154.25
09:53:22|19151.56
09:53:24|19151.57
09:53:25|19151.56
09:53:26|19154.24
09:53:27|19154.24
09:53:27|19153.96
09:53:28|19147.58
09:53:30|19146.76
09:53:31|19145.46
09:53:32|19145.29
09:53:33|19143.36
09:53:34|19142.27
09:53:35|19142.27
09:53:36|19142.28
09:53:37|19145.56
09:53:38|19148.84
09:53:39|19148.88
09:53:39|19148.89
09:53:41|19150.94
09:53:42|19151.14
09:53:43|19154.24
09:53:44|19155.48
09:53:45|19156.78
09:53:46|19156.77
09:53:46|19164.99
09:53:48|19165.
09:53:49|19158.26
09:53:50|19158.25
09:53:51|19158.26
09:53:52|19156.78
09:53:53|19151.16
09:53:54|19150.02
09:53:55|19153.45
09:53:56|19153.68
09:53:57|19151.16
09:53:58|19154.71
09:53:59|19154.72
09:54:00|19151.71
09:54:02|19150.16
09:54:02|19150.
09:54:04|19145.5
09:54:04|19147.8
09:54:05|19148.84
09:54:07|19152.65
09:54:08|19152.65
09:54:09|19148.77
09:54:10|19148.78
09:54:11|19147.8
09:54:13|19151.64
09:54:13|19152.59
09:54:15|19154.8
09:54:15|19154.97
09:54:17|19156.42
09:54:17|19156.43
09:54:19|19156.9
09:54:20|19156.9
09:54:21|19157.68
09:54:22|19157.67
09:54:23|19157.67
09:54:24|19157.68
09:54:25|19157.68
09:54:25|19168.37
09:54:27|19174.46
09:54:28|19174.46
09:54:29|19176.64
09:54:30|19174.72
09:54:31|19174.59
09:54:32|19174.59
09:54:33|19165.73
09:54:34|19165.
09:54:35|19165.72
09:54:35|19165.73
09:54:37|19170.73
09:54:38|19174.4
09:54:38|19174.4
09:54:40|19174.4
09:54:40|19174.4
09:54:42|19176.77
09:54:43|19177.8
09:54:43|19178.23
09:54:45|19178.23
09:54:46|19178.23
09:54:47|19178.24
09:54:48|19176.59
09:54:49|19174.55
09:54:50|19176.06
09:54:51|19178.22
09:54:51|19179.89
09:54:53|19181.66
09:54:53|19181.66
09:54:55|19177.83
09:54:56|19174.4
09:54:56|19174.41
09:54:58|19176.05
09:54:59|19174.4
09:55:00|19174.41
09:55:01|19174.43
09:55:03|19162.7
09:55:03|19160.81
09:55:04|19160.69
09:55:05|19160.69
09:55:06|19158.84
09:55:07|19167.37
09:55:09|19174.5
09:55:10|19172.36
09:55:11|19172.37
09:55:12|19172.37
09:55:13|19172.43
09:55:14|19172.44
09:55:15|19172.44
09:55:16|19172.44
09:55:16|19164.76
09:55:18|19161.74
09:55:18|19161.74
09:55:20|19161.73
09:55:21|19161.74
09:55:22|19161.74
09:55:23|19161.73
09:55:24|19161.74
09:55:25|19169.66
09:55:26|19165.81
09:55:27|19162.77
09:55:28|19169.66
09:55:30|19177.78
09:55:31|19181.99
09:55:31|19185.8
09:55:33|19185.81
09:55:33|19187.76
09:55:35|19187.29
09:55:36|19188.82
09:55:37|19174.29
09:55:38|19178.13
09:55:39|19181.92
09:55:40|19183.4
09:55:40|19184.98
09:55:42|19175.87
09:55:42|19170.72
09:55:43|19169.68
09:55:45|19169.69
09:55:46|19169.69
09:55:47|19169.68
09:55:47|19169.69
09:55:48|19169.69
09:55:50|19169.68
09:55:51|19167.08
09:55:52|19167.08
09:55:53|19167.07
09:55:53|19167.07
09:55:55|19169.44
09:55:55|19165.21
09:55:56|19162.78
09:55:57|19161.36
09:55:59|19160.7
09:56:00|19160.69
09:56:01|19158.06
09:56:02|19160.85
09:56:03|19160.85
09:56:04|19158.55
09:56:05|19158.55
09:56:06|19160.39
09:56:07|19163.65
09:56:08|19159.82
09:56:09|19162.3
09:56:11|19157.9
09:56:11|19157.9
09:56:13|19157.9
09:56:14|19157.9
09:56:15|19157.89
09:56:15|19157.86
09:56:17|19157.85
09:56:17|19157.85
09:56:19|19157.85
09:56:20|19151.
09:56:21|19154.5
09:56:22|19154.5
09:56:23|19155.91
09:56:24|19152.07
09:56:25|19154.17
09:56:26|19157.86
09:56:27|19157.86
09:56:27|19157.85
09:56:29|19156.53
09:56:30|19156.53
09:56:31|19154.52
09:56:32|19154.52
09:56:33|19137.84
09:56:34|19138.93
09:56:35|19136.25
09:56:36|19135.01
09:56:37|19137.56
09:56:37|19153.47
09:56:39|19153.48
09:56:40|19151.82
09:56:41|19147.67
09:56:42|19147.66
09:56:43|19147.67
09:56:44|19147.67
09:56:45|19147.67
09:56:46|19151.66
09:56:46|19154.27
09:56:48|19157.58
09:56:48|19159.67
09:56:49|19162.26
09:56:51|19162.26
09:56:52|19162.3
09:56:53|19163.56
09:56:54|19159.92
09:56:55|19162.89
09:56:56|19162.9
09:56:57|19165.2
09:56:57|19165.21
09:56:59|19163.62
09:57:00|19166.15
09:57:00|19166.15
09:57:01|19169.42
09:57:03|19169.69
09:57:04|19170.9
09:57:05|19170.9
09:57:06|19170.9
09:57:06|19171.98
09:57:08|19176.44
09:57:09|19176.44
09:57:10|19176.44
09:57:11|19172.6
09:57:13|19172.61
09:57:13|19172.61
09:57:14|19171.71
09:57:15|19170.82
09:57:17|19170.81
09:57:17|19170.82
09:57:19|19169.56
09:57:20|19169.57
09:57:21|19169.42
09:57:22|19169.42
09:57:23|19170.42
09:57:24|19170.46
09:57:25|19172.72
09:57:26|19174.3
09:57:27|19174.3
09:57:28|19174.31
09:57:29|19174.4
09:57:30|19174.97
09:57:31|19174.96
09:57:32|19158.59
09:57:33|19158.4
09:57:34|19158.41
09:57:35|19158.41
09:57:36|19158.41
09:57:37|19162.25
09:57:38|19166.07
09:57:39|19169.4
09:57:40|19168.29
09:57:41|19168.29
09:57:42|19168.29
09:57:43|19168.29
09:57:45|19176.68
09:57:45|19172.84
09:57:46|19170.34
09:57:47|19168.28
09:57:48|19165.05
09:57:49|19167.63
09:57:50|19167.63
09:57:51|19167.62
09:57:52|19166.87
09:57:53|19166.87
09:57:54|19169.02
09:57:55|19172.85
09:57:56|19173.83
09:57:57|19173.83
09:57:58|19173.84
09:57:59|19173.84
09:58:00|19172.49
09:58:02|19172.49
09:58:02|19172.49
09:58:03|19170.01
09:58:04|19170.
09:58:06|19169.21
09:58:07|19169.21
09:58:08|19166.86
09:58:09|19165.16
09:58:10|19160.74
09:58:12|19158.95
09:58:12|19159.43
09:58:13|19165.72
09:58:15|19167.66
09:58:15|19172.48
09:58:17|19172.48
09:58:18|19171.5
09:58:19|19171.51
09:58:20|19171.51
09:58:21|19171.5
09:58:21|19171.51
09:58:23|19171.51
09:58:24|19165.18
09:58:25|19165.18
09:58:26|19161.59
09:58:27|19161.59
09:58:28|19166.68
09:58:29|19166.68
09:58:30|19166.68
09:58:31|19167.65
09:58:31|19173.83
09:58:33|19173.84
09:58:34|19172.7
09:58:35|19171.69
09:58:35|19171.7
09:58:37|19171.7
09:58:38|19172.7
09:58:39|19174.64
09:58:40|19174.64
09:58:41|19172.71
09:58:42|19170.56
09:58:43|19168.53
09:58:44|19168.53
09:58:45|19172.36
09:58:46|19172.37
09:58:47|19174.65
09:58:48|19176.23
09:58:49|19176.23
09:58:50|19176.23
09:58:51|19176.22
09:58:52|19174.65
09:58:53|19174.09
09:58:54|19174.08
09:58:55|19172.67
09:58:56|19172.45
09:58:57|19172.45
09:58:58|19172.44
09:58:59|19172.45
09:59:00|19174.09
09:59:01|19174.39
09:59:02|19174.4
09:59:03|19172.72
09:59:04|19172.38
09:59:05|19168.97
09:59:07|19172.35
09:59:07|19174.21
09:59:08|19174.21
09:59:09|19174.18
09:59:10|19177.03
09:59:12|19178.5
09:59:12|19171.42
09:59:14|19171.42
09:59:15|19177.94
09:59:16|19177.94
09:59:17|19179.55
09:59:19|19179.56
09:59:19|19179.55
09:59:20|19179.56
09:59:21|19178.12
09:59:22|19177.95
09:59:23|19177.94
09:59:24|19177.94
09:59:26|19176.7
09:59:26|19175.15
09:59:28|19175.15
09:59:29|19175.14
09:59:30|19172.8
09:59:30|19175.14
09:59:32|19171.3
09:59:32|19168.55
09:59:34|19171.98
09:59:35|19174.15
09:59:37|19175.14
09:59:37|19176.08
09:59:38|19177.66
09:59:39|19174.18
09:59:40|19174.18
09:59:41|19168.56
09:59:42|19171.68
09:59:43|19171.68
09:59:44|19171.69
09:59:45|19176.93
09:59:46|19173.72
09:59:47|19173.71
09:59:48|19175.72
09:59:49|19173.9
09:59:50|19173.9
09:59:51|19173.89
09:59:52|19173.89
09:59:53|19172.03
09:59:54|19172.02
09:59:55|19175.23
09:59:56|19175.23
09:59:58|19175.24
09:59:58|19175.25
09:59:59|19175.25
10:00:00|19171.72
10:00:01|19167.24
10:00:03|19167.13
10:00:04|19167.12
10:00:05|19167.13
10:00:05|19167.13
10:00:07|19167.13
10:00:08|19167.13
10:00:09|19167.13
10:00:10|19167.12
10:00:10|19167.13
10:00:12|19165.55
10:00:13|19169.39
10:00:14|19167.83
10:00:15|19161.66
10:00:16|19161.53
10:00:17|19158.42
10:00:19|19164.54
10:00:19|19164.57
10:00:20|19160.73
10:00:21|19165.55
10:00:22|19166.14
10:00:23|19161.54
10:00:24|19161.54
10:00:25|19161.53
10:00:26|19161.53
10:00:27|19160.18
10:00:28|19160.18
10:00:29|19160.19
10:00:30|19160.19
10:00:31|19154.28
10:00:32|19154.44
10:00:33|19152.01
10:00:34|19150.
10:00:35|19161.32
10:00:36|19168.45
10:00:37|19171.99
10:00:38|19168.59
10:00:39|19164.8
10:00:40|19171.99
10:00:41|19175.
10:00:42|19183.55
10:00:43|19186.49
10:00:44|19180.74
10:00:45|19171.93
10:00:46|19171.61
10:00:47|19167.12
10:00:48|19170.96
10:00:49|19170.96
10:00:50|19178.8
10:00:51|19178.8
10:00:53|19183.55
10:00:53|19186.26
10:00:54|19188.84
10:00:55|19189.06
10:00:56|19186.33
10:00:57|19189.09
10:00:58|19187.
10:00:59|19186.99
10:01:01|19190.
10:01:02|19192.93
10:01:02|19193.94
10:01:03|19194.25
10:01:04|19195.
10:01:06|19195.
10:01:07|19199.99
10:01:08|19199.99
10:01:09|19199.95
10:01:11|19197.92
10:01:11|19189.1
10:01:12|19190.37
10:01:14|19191.72
10:01:15|19192.91
10:01:17|19192.92
10:01:18|19196.73
10:01:19|19203.31
10:01:20|19202.37
10:01:21|19197.24
10:01:22|19193.04
10:01:23|19194.34
10:01:24|19196.06
10:01:25|19199.8
10:01:27|19199.04
10:01:28|19204.29
10:01:29|19209.34
10:01:30|19205.49
10:01:31|19204.28
10:01:32|19206.9
10:01:33|19208.9
10:01:34|19205.06
10:01:35|19205.06
10:01:36|19208.9
10:01:37|19208.91
10:01:38|19208.91
10:01:39|19213.23
10:01:40|19218.43
10:01:40|19224.14
10:01:41|19235.08
10:01:43|19245.57
10:01:44|19247.23
10:01:45|19236.68
10:01:46|19218.45
10:01:47|19216.63
10:01:48|19216.63
10:01:49|19216.18
10:01:50|19217.14
10:01:50|19224.46
10:01:52|19222.84
10:01:53|19228.79
10:01:54|19231.36
10:01:55|19237.16
10:01:56|19227.72
10:01:57|19227.72
10:01:58|19232.66
10:01:59|19231.68
10:02:00|19235.09
10:02:00|19229.18
10:02:02|19227.71
10:02:03|19227.71
10:02:03|19227.01
10:02:05|19226.08
10:02:06|19227.71
10:02:07|19231.57
10:02:08|19227.73
10:02:09|19223.87
10:02:10|19215.53
10:02:11|19213.57
10:02:12|19213.32
10:02:13|19214.26
10:02:14|19217.43
10:02:16|19221.26
10:02:17|19220.01
10:02:18|19220.
10:02:19|19220.
10:02:20|19226.76
10:02:21|19221.18
10:02:22|19221.17
10:02:23|19222.56
10:02:24|19221.03
10:02:25|19224.58
10:02:26|19222.4
10:02:28|19217.19
10:02:28|19216.07
10:02:30|19213.57
10:02:31|19213.58
10:02:32|19213.57
10:02:33|19213.58
10:02:34|19213.58
10:02:34|19214.16
10:02:36|19216.9
10:02:37|19216.9
10:02:38|19216.95
10:02:39|19214.36
10:02:40|19214.17
10:02:41|19214.16
10:02:42|19214.12
10:02:43|19213.58
10:02:44|19216.77
10:02:45|19220.87
10:02:46|19222.39
10:02:46|19222.38
10:02:48|19224.56
10:02:49|19223.15
10:02:50|19223.16
10:02:51|19224.54
10:02:52|19222.05
10:02:53|19222.04
10:02:54|19219.59
10:02:55|19221.15
10:02:56|19225.16
10:02:56|19223.98
10:02:57|19222.98
10:02:59|19215.52
10:03:00|19215.52
10:03:01|19214.73
10:03:02|19214.72
10:03:03|19212.36
10:03:04|19206.71
10:03:06|19208.98
10:03:06|19208.98
10:03:07|19206.4
10:03:08|19206.41
10:03:09|19208.4
10:03:10|19206.41
10:03:11|19194.19
10:03:12|19194.19
10:03:13|19191.06
10:03:14|19189.07
10:03:16|19183.57
10:03:17|19182.8
10:03:18|19182.8
10:03:19|19182.53
10:03:20|19178.4
10:03:21|19178.56
10:03:23|19175.89
10:03:23|19181.68
10:03:24|19183.57
10:03:25|19194.23
10:03:27|19193.26
10:03:28|19192.5
10:03:28|19197.87
10:03:30|19191.64
10:03:31|19191.59
10:03:31|19191.46
10:03:32|19185.5
10:03:34|19185.51
10:03:35|19186.72
10:03:36|19186.71
10:03:37|19186.43
10:03:38|19186.71
10:03:38|19186.72
10:03:40|19182.87
10:03:40|19186.72
10:03:42|19190.47
10:03:43|19199.81
10:03:45|19203.8
10:03:45|19206.41
10:03:46|19206.41
10:03:47|19206.6
10:03:48|19206.6
10:03:50|19208.35
10:03:51|19214.18
10:03:52|19208.62
10:03:53|19207.22
10:03:54|19206.41
10:03:55|19206.41
10:03:56|19210.27
10:03:57|19210.28
10:03:58|19212.91
10:03:59|19212.92
10:04:00|19212.91
10:04:00|19212.92
10:04:02|19216.04
10:04:03|19221.71
10:04:04|19223.18
10:04:05|19223.18
10:04:05|19225.76
10:04:07|19225.76
10:04:07|19234.28
10:04:09|19231.53
10:04:10|19231.55
10:04:11|19230.11
10:04:12|19224.73
10:04:13|19230.1
10:04:14|19234.89
10:04:15|19236.81
10:04:16|19224.73
10:04:17|19224.53
10:04:19|19227.49
10:04:20|19250.84
10:04:21|19240.71
10:04:22|19243.07
10:04:23|19237.85
10:04:25|19240.76
10:04:26|19240.75
10:04:27|19240.76
10:04:28|19239.69
10:04:29|19239.69
10:04:30|19238.88
10:04:31|19240.35
10:04:32|19254.35
10:04:33|19250.35
10:04:34|19256.14
10:04:35|19267.72
10:04:36|19270.
10:04:38|19263.98
10:04:38|19270.18
10:04:39|19270.85
10:04:40|19274.03
10:04:41|19274.04
10:04:42|19278.14
10:04:43|19294.09
10:04:44|19290.83
10:04:45|19287.06
10:04:46|19284.14
10:04:47|19280.37
10:04:48|19275.05
10:04:49|19277.37
10:04:50|19272.81
10:04:51|19271.54
10:04:52|19267.65
10:04:53|19260.05
10:04:54|19260.05
10:04:55|19267.7
10:04:56|19263.43
10:04:57|19262.05
10:04:58|19267.1
10:04:59|19267.11
10:05:00|19267.1
10:05:01|19267.1
10:05:02|19267.11
10:05:03|19274.98
10:05:04|19292.39
10:05:05|19285.99
10:05:06|19288.96
10:05:07|19281.38
10:05:08|19278.89
10:05:09|19280.89
10:05:10|19281.89
10:05:11|19281.88
10:05:12|19276.32
10:05:13|19273.08
10:05:14|19269.87
10:05:15|19276.83
10:05:16|19269.36
10:05:18|19263.26
10:05:19|19258.2
10:05:20|19254.27
10:05:20|19254.21
10:05:22|19254.21
10:05:22|19243.78
10:05:24|19241.23
10:05:25|19241.05
10:05:26|19242.26
10:05:27|19232.61
10:05:28|19231.81
10:05:29|19230.01
10:05:30|19223.15
10:05:31|19227.42
10:05:32|19232.61
10:05:33|19234.58
10:05:34|19237.81
10:05:35|19237.34
10:05:36|19241.62
10:05:37|19241.64
10:05:38|19241.65
10:05:39|19248.72
10:05:40|19249.47
10:05:41|19241.77
10:05:42|19237.91
10:05:43|19237.91
10:05:44|19237.9
10:05:45|19237.91
10:05:46|19234.06
10:05:47|19232.37
10:05:48|19236.29
10:05:49|19236.55
10:05:50|19226.98
10:05:51|19226.98
10:05:52|19226.77
10:05:53|19226.77
10:05:54|19224.41
10:05:55|19220.4
10:05:56|19224.24
10:05:57|19224.24
10:05:58|19217.22
10:05:59|19210.3
10:06:00|19207.55
10:06:01|19214.08
10:06:02|19211.85
10:06:03|19219.44
10:06:04|19223.07
10:06:05|19228.23
10:06:06|19232.74
10:06:07|19226.43
10:06:08|19228.37
10:06:09|19226.21
10:06:10|19226.21
10:06:11|19222.28
10:06:12|19220.38
10:06:13|19216.34
10:06:14|19208.16
10:06:15|19213.32
10:06:16|19209.82
10:06:17|19209.82
10:06:18|19208.28
10:06:19|19206.42
10:06:21|19208.5
10:06:21|19206.08
10:06:23|19204.77
10:06:24|19203.2
10:06:25|19207.83
10:06:26|19221.05
10:06:27|19219.13
10:06:28|19218.92
10:06:29|19222.54
10:06:30|19222.34
10:06:31|19223.55
10:06:32|19228.43
10:06:33|19225.71
10:06:34|19227.81
10:06:35|19228.87
10:06:36|19222.35
10:06:37|19222.36
10:06:38|19219.5
10:06:39|19213.7
10:06:40|19210.
10:06:41|19211.17
10:06:42|19209.66
10:06:43|19207.73
10:06:44|19204.23
10:06:45|19200.37
10:06:46|19196.24
10:06:47|19193.94
10:06:48|19192.88
10:06:49|19192.88
10:06:50|19200.01
10:06:51|19196.17
10:06:52|19198.76
10:06:53|19198.76
10:06:54|19205.37
10:06:55|19205.38
10:06:56|19192.54
10:06:57|19195.34
10:06:58|19196.79
10:06:59|19196.81
10:07:00|19200.65
10:07:01|19202.22
10:07:02|19205.36
10:07:03|19210.5
10:07:04|19213.53
10:07:05|19213.67
10:07:06|19214.19
10:07:07|19211.99
10:07:08|19209.91
10:07:09|19209.82
10:07:10|19211.32
10:07:11|19214.06
10:07:12|19210.28
10:07:13|19210.01
10:07:15|19213.49
10:07:15|19212.54
10:07:16|19206.29
10:07:18|19202.8
10:07:18|19204.34
10:07:20|19195.04
10:07:21|19191.67
10:07:22|19193.16
10:07:23|19196.54
10:07:24|19196.53
10:07:25|19196.53
10:07:26|19191.48
10:07:27|19192.84
10:07:28|19190.37
10:07:29|19190.37
10:07:30|19192.28
10:07:31|19200.32
10:07:32|19201.1
10:07:33|19201.1
10:07:34|19203.93
10:07:35|19207.48
10:07:36|19211.66
10:07:37|19211.69
10:07:38|19212.78
10:07:39|19210.31
10:07:40|19211.88
10:07:40|19214.28
10:07:42|19208.87
10:07:43|19208.03
10:07:44|19206.82
10:07:44|19204.37
10:07:46|19204.93
10:07:47|19203.76
10:07:48|19203.75
10:07:49|19203.76
10:07:50|19207.21
10:07:50|19209.83
10:07:51|19209.83
10:07:53|19216.18
10:07:53|19216.19
10:07:55|19219.11
10:07:56|19221.84
10:07:57|19230.63
10:07:58|19237.03
10:07:58|19237.04
10:08:00|19232.11
10:08:01|19232.11
10:08:02|19232.11
10:08:03|19224.85
10:08:04|19222.26
10:08:05|19225.66
10:08:06|19233.43
10:08:07|19233.42
10:08:08|19233.42
10:08:09|19233.42
10:08:10|19232.01
10:08:11|19232.02
10:08:12|19226.1
10:08:13|19222.77
10:08:14|19222.78
10:08:15|19222.78
10:08:16|19222.82
10:08:17|19212.16
10:08:18|19221.26
10:08:19|19225.11
10:08:20|19222.09
10:08:22|19224.17
10:08:22|19223.27
10:08:24|19219.48
10:08:25|19219.48
10:08:26|19235.26
10:08:27|19235.22
10:08:28|19234.97
10:08:29|19234.97
10:08:30|19233.04
10:08:31|19238.34
10:08:32|19245.17
10:08:33|19242.64
10:08:34|19247.87
10:08:35|19247.56
10:08:36|19249.99
10:08:36|19250.
10:08:38|19258.75
10:08:39|19256.3
10:08:40|19251.74
10:08:41|19253.15
10:08:42|19254.4
10:08:43|19254.41
10:08:44|19253.15
10:08:45|19249.35
10:08:46|19252.66
10:08:47|19250.73
10:08:48|19249.65
10:08:49|19238.01
10:08:50|19241.85
10:08:51|19241.86
10:08:52|19254.4
10:08:53|19259.19
10:08:54|19254.4
10:08:55|19254.4
10:08:56|19254.4
10:08:57|19254.4
10:08:58|19254.4
10:08:59|19255.33
10:09:00|19254.4
10:09:01|19254.4
10:09:02|19256.36
10:09:03|19256.36
10:09:04|19254.41
10:09:05|19254.41
10:09:06|19256.35
10:09:07|19254.4
10:09:08|19259.41
10:09:09|19264.97
10:09:10|19261.26
10:09:11|19261.25
10:09:12|19263.69
10:09:13|19262.37
10:09:14|19250.32
10:09:15|19253.86
10:09:16|19243.09
10:09:17|19247.86
10:09:18|19245.58
10:09:19|19240.6
10:09:20|19250.
10:09:22|19247.33
10:09:23|19246.68
10:09:24|19247.87
10:09:26|19247.87
10:09:26|19261.9
10:09:27|19254.56
10:09:28|19257.88
10:09:29|19262.02
10:09:30|19262.02
10:09:32|19260.77
10:09:32|19259.93
10:09:34|19261.84
10:09:35|19258.12
10:09:36|19257.13
10:09:37|19262.16
10:09:38|19264.27
10:09:39|19262.16
10:09:40|19263.42
10:09:41|19263.43
10:09:42|19263.43
10:09:43|19268.74
10:09:43|19278.32
10:09:45|19278.32
10:09:46|19277.61
10:09:47|19271.76
10:09:48|19268.87
10:09:49|19270.43
10:09:50|19270.42
10:09:51|19274.29
10:09:52|19281.89
10:09:53|19286.
10:09:54|19286.
10:09:55|19286.01
10:09:56|19291.79
10:09:56|19288.1
10:09:57|19288.11
10:09:59|19290.73
10:10:00|19288.46
10:10:01|19286.76
10:10:01|19286.46
10:10:03|19286.46
10:10:04|19286.46
10:10:05|19274.51
10:10:05|19270.46
10:10:07|19270.
10:10:08|19268.61
10:10:09|19274.36
10:10:10|19270.77
10:10:11|19270.9
10:10:11|19273.67
10:10:13|19273.68
10:10:14|19273.8
10:10:15|19277.68
10:10:16|19278.69
10:10:17|19278.69
10:10:18|19278.7
10:10:20|19273.24
10:10:20|19270.17
10:10:21|19268.74
10:10:23|19264.26
10:10:24|19268.07
10:10:25|19266.81
10:10:26|19266.81
10:10:27|19262.73
10:10:28|19267.95
10:10:29|19267.95
10:10:30|19267.95
10:10:31|19266.74
10:10:32|19266.75
10:10:33|19266.7
10:10:34|19267.68
10:10:35|19263.83
10:10:36|19267.68
10:10:37|19258.91
10:10:38|19264.35
10:10:39|19262.
10:10:40|19258.92
10:10:41|19258.26
10:10:42|19257.22
10:10:43|19260.66
10:10:43|19260.74
10:10:45|19257.22
10:10:46|19260.59
10:10:47|19261.81
10:10:48|19260.
10:10:49|19269.39
10:10:50|19274.36
10:10:51|19274.36
10:10:52|19274.37
10:10:53|19271.47
10:10:54|19267.64
10:10:55|19262.71
10:10:56|19258.96
10:10:57|19261.71
10:10:58|19262.72
10:10:59|19266.57
10:11:00|19261.74
10:11:01|19253.41
10:11:02|19257.54
10:11:03|19257.54
10:11:04|19266.57
10:11:05|19264.52
10:11:06|19257.58
10:11:07|19256.23
10:11:08|19253.41
10:11:09|19262.87
10:11:10|19254.54
10:11:11|19251.79
10:11:12|19257.57
10:11:13|19257.58
10:11:15|19262.88
10:11:15|19255.1
10:11:16|19254.23
10:11:17|19246.65
10:11:18|19249.38
10:11:19|19245.35
10:11:20|19262.87
10:11:21|19260.02
10:11:22|19265.4
10:11:23|19265.4
10:11:25|19265.39
10:11:26|19265.4
10:11:27|19269.27
10:11:29|19269.04
10:11:30|19265.97
10:11:30|19260.1
10:11:31|19260.1
10:11:33|19252.36
10:11:34|19248.11
10:11:35|19246.82
10:11:36|19242.77
10:11:37|19247.48
10:11:37|19246.15
10:11:39|19243.05
10:11:40|19245.57
10:11:41|19245.52
10:11:41|19245.53
10:11:43|19248.1
10:11:44|19248.09
10:11:45|19246.72
10:11:46|19245.11
10:11:47|19237.58
10:11:48|19236.07
10:11:49|19246.4
10:11:50|19247.32
10:11:51|19247.32
10:11:52|19255.65
10:11:53|19255.64
10:11:54|19257.01
10:11:55|19257.01
10:11:56|19257.28
10:11:57|19259.07
10:11:58|19257.79
10:11:59|19253.34
10:12:00|19253.81
10:12:02|19256.72
10:12:03|19256.46
10:12:03|19256.45
10:12:04|19251.81
10:12:05|19249.82
10:12:06|19249.03
10:12:07|19249.03
10:12:09|19250.85
10:12:10|19254.71
10:12:11|19250.25
10:12:11|19245.2
10:12:13|19250.24
10:12:13|19252.61
10:12:15|19252.71
10:12:16|19248.42
10:12:17|19255.69
10:12:18|19251.55
10:12:19|19254.95
10:12:20|19255.33
10:12:20|19257.4
10:12:22|19251.56
10:12:23|19251.55
10:12:24|19251.56
10:12:25|19237.96
10:12:26|19245.03
10:12:28|19248.89
10:12:29|19244.97
10:12:30|19244.95
10:12:31|19242.53
10:12:32|19238.89
10:12:33|19243.71
10:12:35|19244.11
10:12:36|19237.
10:12:36|19235.09
10:12:38|19232.65
10:12:38|19235.05
10:12:40|19235.05
10:12:40|19235.06
10:12:41|19231.94
10:12:43|19231.94
10:12:44|19231.94
10:12:44|19235.05
10:12:45|19242.79
10:12:47|19238.68
10:12:48|19234.89
10:12:49|19233.79
10:12:50|19235.16
10:12:51|19231.68
10:12:52|19233.18
10:12:53|19234.46
10:12:54|19235.84
10:12:54|19234.89
10:12:56|19232.
10:12:56|19234.87
10:12:57|19239.04
10:12:59|19239.03
10:13:00|19239.03
10:13:01|19239.08
10:13:03|19239.04
10:13:04|19239.05
10:13:05|19240.2
10:13:06|19245.2
10:13:07|19247.95
10:13:08|19245.44
10:13:09|19248.82
10:13:09|19251.54
10:13:10|19251.55
10:13:12|19247.71
10:13:13|19247.68
10:13:14|19245.76
10:13:15|19245.76
10:13:16|19244.17
10:13:17|19240.28
10:13:18|19236.26
10:13:19|19236.26
10:13:20|19238.59
10:13:21|19240.61
10:13:22|19240.61
10:13:23|19241.21
10:13:24|19240.6
10:13:25|19244.45
10:13:27|19241.45
10:13:28|19241.44
10:13:29|19241.45
10:13:30|19241.45
10:13:31|19241.45
10:13:32|19241.45
10:13:33|19243.63
10:13:34|19243.93
10:13:35|19244.51
10:13:36|19244.5
10:13:37|19244.96
10:13:38|19247.23
10:13:39|19247.69
10:13:40|19248.88
10:13:41|19241.88
10:13:42|19246.19
10:13:43|19246.2
10:13:44|19246.2
10:13:45|19246.19
10:13:46|19240.83
10:13:47|19240.83
10:13:48|19240.83
10:13:49|19240.83
10:13:50|19240.82
10:13:51|19240.83
10:13:52|19240.83
10:13:53|19240.82
10:13:54|19234.71
10:13:55|19233.1
10:13:56|19234.59
10:13:57|19234.6
10:13:58|19231.99
10:13:59|19231.99
10:14:00|19231.98
10:14:01|19235.84
10:14:02|19235.83
10:14:03|19235.83
10:14:05|19243.92
10:14:05|19250.91
10:14:07|19250.96
10:14:07|19252.88
10:14:08|19253.07
10:14:09|19269.74
10:14:11|19263.56
10:14:11|19264.46
10:14:13|19267.77
10:14:13|19266.09
10:14:14|19265.99
10:14:16|19264.28
10:14:17|19260.93
10:14:17|19260.93
10:14:18|19260.93
10:14:19|19257.33
10:14:20|19257.16
10:14:22|19255.07
10:14:22|19252.98
10:14:23|19257.31
10:14:24|19257.31
10:14:25|19257.3
10:14:27|19251.41
10:14:28|19251.68
10:14:29|19254.98
10:14:31|19254.97
10:14:32|19254.96
10:14:33|19254.94
10:14:34|19254.96
10:14:36|19260.91
10:14:36|19259.24
10:14:37|19257.06
10:14:38|19257.05
10:14:39|19257.05
10:14:40|19257.05
10:14:41|19244.52
10:14:42|19243.07
10:14:43|19244.52
10:14:44|19244.51
10:14:45|19240.28
10:14:47|19235.18
10:14:48|19232.49
10:14:49|19232.49
10:14:50|19234.27
10:14:51|19234.27
10:14:52|19233.21
10:14:53|19232.51
10:14:54|19224.25
10:14:55|19226.38
10:14:56|19222.6
10:14:57|19222.6
10:14:58|19222.59
10:14:59|19222.6
10:15:00|19232.05
10:15:01|19232.05
10:15:02|19232.04
10:15:03|19230.73
10:15:04|19226.79
10:15:05|19222.81
10:15:06|19222.8
10:15:07|19226.6
10:15:08|19230.54
10:15:09|19231.53
10:15:10|19233.21
10:15:11|19233.21
10:15:12|19233.21
10:15:13|19235.14
10:15:14|19231.57
10:15:15|19231.57
10:15:16|19235.42
10:15:17|19238.15
10:15:18|19238.15
10:15:19|19241.66
10:15:20|19246.5
10:15:22|19250.68
10:15:22|19250.84
10:15:23|19250.94
10:15:24|19254.35
10:15:25|19254.48
10:15:26|19259.57
10:15:27|19262.87
10:15:28|19256.25
10:15:30|19256.24
10:15:31|19256.22
10:15:32|19256.22
10:15:34|19255.33
10:15:34|19255.32
10:15:36|19255.33
10:15:37|19255.33
10:15:37|19255.33
10:15:38|19255.33
10:15:39|19254.34
10:15:40|19259.19
10:15:41|19258.12
10:15:42|19260.89
10:15:43|19260.89
10:15:45|19314.43
10:15:45|19316.69
10:15:46|19338.24
10:15:48|19347.
10:15:49|19344.41
10:15:50|19331.67
10:15:51|19329.24
10:15:51|19328.21
10:15:53|19329.98
10:15:54|19328.69
10:15:55|19331.08
10:15:56|19336.92
10:15:57|19310.19
10:15:57|19301.54
10:15:59|19305.46
10:16:00|19301.64
10:16:01|19303.49
10:16:02|19299.69
10:16:03|19302.09
10:16:04|19327.28
10:16:05|19336.91
10:16:06|19349.94
10:16:07|19336.92
10:16:08|19334.14
10:16:09|19331.52
10:16:10|19332.11
10:16:11|19344.24
10:16:12|19340.24
10:16:13|19343.55
10:16:14|19339.6
10:16:15|19349.99
10:16:16|19342.98
10:16:17|19345.32
10:16:18|19345.42
10:16:19|19354.73
10:16:20|19355.34
10:16:21|19398.99
10:16:22|19398.98
10:16:23|19404.79
10:16:24|19392.56
10:16:25|19397.68
10:16:26|19402.28
10:16:27|19395.88
10:16:29|19394.12
10:16:30|19396.69
10:16:31|19390.01
10:16:32|19387.27
10:16:33|19386.35
10:16:34|19379.92
10:16:35|19375.26
10:16:36|19374.33
10:16:37|19377.13
10:16:38|19382.73
10:16:39|19372.64
10:16:40|19367.93
10:16:41|19389.98
10:16:42|19397.48
10:16:43|19398.42
10:16:44|19391.56
10:16:45|19395.03
10:16:46|19385.77
10:16:48|19394.56
10:16:48|19396.22
10:16:49|19387.79
10:16:50|19387.79
10:16:51|19383.92
10:16:52|19381.48
10:16:53|19378.38
10:16:54|19374.21
10:16:55|19370.01
10:16:56|19370.
10:16:57|19369.84
10:16:58|19363.63
10:16:59|19359.91
10:17:00|19358.74
10:17:01|19355.22
10:17:02|19354.52
10:17:03|19350.53
10:17:04|19347.53
10:17:05|19347.45
10:17:06|19337.98
10:17:07|19336.03
10:17:08|19335.4
10:17:09|19333.42
10:17:10|19336.71
10:17:11|19337.42
10:17:12|19329.74
10:17:13|19329.83
10:17:14|19326.42
10:17:15|19326.54
10:17:16|19328.62
10:17:17|19328.6
10:17:18|19324.6
10:17:19|19324.62
10:17:20|19319.5
10:17:21|19320.92
10:17:22|19314.25
10:17:23|19316.55
10:17:24|19321.31
10:17:25|19325.31
10:17:26|19331.11
10:17:27|19347.04
10:17:28|19347.15
10:17:30|19344.33
10:17:31|19343.29
10:17:32|19339.42
10:17:33|19339.41
10:17:34|19338.07
10:17:35|19348.76
10:17:36|19344.89
10:17:38|19344.95
10:17:39|19343.29
10:17:40|19348.74
10:17:41|19338.08
10:17:42|19421.
10:17:43|19409.42
10:17:44|19412.74
10:17:44|19399.79
10:17:46|19393.23
10:17:47|19389.08
10:17:48|19386.19
10:17:49|19387.48
10:17:50|19394.2
10:17:51|19404.56
10:17:52|19398.52
10:17:53|19394.74
10:17:54|19417.3
10:17:55|19434.02
10:17:56|19429.75
10:17:57|19431.03
10:17:58|19420.32
10:17:59|19427.11
10:18:00|19419.18
10:18:01|19437.
10:18:02|19427.82
10:18:03|19419.31
10:18:04|19418.99
10:18:05|19418.03
10:18:06|19414.94
10:18:07|19392.38
10:18:08|19392.37
10:18:09|19394.2
10:18:10|19386.2
10:18:11|19386.2
10:18:12|19386.2
10:18:13|19386.19
10:18:14|19386.2
10:18:15|19384.15
10:18:16|19389.89
10:18:17|19387.64
10:18:18|19399.
10:18:19|19398.99
10:18:21|19401.3
10:18:21|19400.34
10:18:22|19404.23
10:18:23|19395.12
10:18:24|19405.52
10:18:25|19408.75
10:18:26|19406.78
10:18:27|19408.66
10:18:28|19410.46
10:18:29|19408.45
10:18:30|19402.46
10:18:32|19399.25
10:18:34|19386.6
10:18:34|19389.46
10:18:35|19394.96
10:18:37|19394.98
10:18:38|19394.97
10:18:39|19392.45
10:18:39|19385.9
10:18:40|19389.29
10:18:41|19389.6
10:18:42|19387.58
10:18:44|19390.48
10:18:44|19387.59
10:18:46|19383.48
10:18:47|19382.8
10:18:48|19390.47
10:18:49|19386.64
10:18:50|19383.48
10:18:51|19373.69
10:18:52|19379.37
10:18:53|19386.03
10:18:54|19386.03
10:18:55|19383.26
10:18:56|19383.28
10:18:56|19387.13
10:18:58|19387.13
10:18:59|19385.
10:19:00|19394.03
10:19:01|19398.37
10:19:02|19398.38
10:19:03|19398.38
10:19:04|19402.12
10:19:05|19404.84
10:19:06|19417.02
10:19:07|19413.16
10:19:08|19405.35
10:19:09|19401.45
10:19:10|19401.46
10:19:11|19393.75
10:19:12|19387.14
10:19:13|19386.93
10:19:14|19384.3
10:19:15|19383.29
10:19:16|19383.28
10:19:17|19383.28
10:19:17|19380.51
10:19:19|19375.66
10:19:20|19376.84
10:19:21|19376.09
10:19:22|19375.66
10:19:23|19376.85
10:19:24|19381.43
10:19:25|19387.26
10:19:25|19388.99
10:19:26|19393.09
10:19:28|19396.79
10:19:30|19396.78
10:19:30|19389.92
10:19:31|19389.16
10:19:33|19391.12
10:19:34|19389.39
10:19:35|19389.71
10:19:36|19390.84
10:19:37|19385.17
10:19:38|19379.43
10:19:39|19375.02
10:19:41|19377.37
10:19:41|19376.01
10:19:42|19378.85
10:19:43|19375.69
10:19:44|19375.
10:19:45|19377.69
10:19:46|19377.69
10:19:47|19377.71
10:19:48|19377.71
10:19:49|19388.31
10:19:50|19386.59
10:19:51|19382.9
10:19:52|19381.55
10:19:53|19380.51
10:19:54|19383.24
10:19:55|19384.32
10:19:56|19384.33
10:19:57|19377.71
10:19:58|19372.11
10:19:59|19377.24
10:20:00|19372.15
10:20:01|19379.24
10:20:02|19379.23
10:20:03|19369.7
10:20:04|19375.23
10:20:05|19375.24
10:20:06|19372.83
10:20:08|19372.09
10:20:08|19372.1
10:20:09|19372.1
10:20:10|19370.
10:20:11|19361.29
10:20:13|19361.44
10:20:14|19356.01
10:20:15|19354.83
10:20:16|19350.75
10:20:17|19357.54
10:20:18|19354.14
10:20:19|19354.13
10:20:20|19359.06
10:20:21|19355.56
10:20:23|19354.15
10:20:23|19354.15
10:20:24|19348.28
10:20:25|19346.92
10:20:26|19355.11
10:20:27|19354.56
10:20:28|19354.31
10:20:29|19354.96
10:20:30|19355.94
10:20:31|19355.94
10:20:32|19355.94
10:20:34|19355.93
10:20:35|19355.94
10:20:35|19356.62
10:20:37|19350.01
10:20:37|19351.96
10:20:39|19354.43
10:20:40|19352.34
10:20:41|19350.26
10:20:41|19357.92
10:20:43|19359.28
10:20:44|19355.94
10:20:44|19354.59
10:20:46|19356.75
10:20:47|19354.58
10:20:47|19354.59
10:20:49|19354.58
10:20:49|19423.7
10:20:51|19399.99
10:20:52|19414.32
10:20:53|19388.04
10:20:54|19383.26
10:20:55|19386.7
10:20:56|19391.59
10:20:57|19388.99
10:20:58|19394.79
10:20:58|19395.
10:21:00|19392.48
10:21:01|19383.15
10:21:02|19387.48
10:21:02|19384.52
10:21:03|19397.23
10:21:05|19397.19
10:21:06|19403.05
10:21:07|19409.45
10:21:08|19408.88
10:21:09|19420.11
10:21:10|19419.5
10:21:11|19413.52
10:21:11|19415.47
10:21:13|19414.24
10:21:14|19410.33
10:21:15|19414.24
10:21:16|19414.24
10:21:17|19414.23
10:21:18|19418.12
10:21:18|19417.59
10:21:20|19415.9
10:21:21|19406.97
10:21:22|19392.53
10:21:23|19392.71
10:21:24|19393.69
10:21:25|19385.
10:21:26|19386.76
10:21:27|19383.42
10:21:28|19380.34
10:21:28|19384.22
10:21:30|19383.28
10:21:31|19383.01
10:21:32|19383.01
10:21:33|19383.29
10:21:34|19374.75
10:21:35|19364.23
10:21:36|19366.89
10:21:38|19364.24
10:21:38|19360.31
10:21:39|19364.11
10:21:40|19366.31
10:21:41|19412.84
10:21:42|19407.41
10:21:43|19396.89
10:21:45|19398.79
10:21:46|19393.02
10:21:46|19383.33
10:21:47|19385.7
10:21:48|19381.79
10:21:50|19381.79
10:21:51|19388.36
10:21:52|19379.84
10:21:52|19385.6
10:21:53|19388.35
10:21:55|19381.12
10:21:55|19378.79
10:21:57|19379.39
10:21:57|19376.98
10:21:58|19376.98
10:22:00|19387.37
10:22:00|19389.27
10:22:02|19399.99
10:22:02|19394.57
10:22:04|19405.35
10:22:05|19405.3
10:22:06|19401.42
10:22:07|19395.6
10:22:08|19399.07
10:22:09|19393.18
10:22:10|19393.13
10:22:11|19389.6
10:22:12|19388.23
10:22:13|19400.67
10:22:14|19419.99
10:22:15|19415.16
10:22:16|19412.38
10:22:17|19406.52
10:22:18|19402.81
10:22:19|19402.81
10:22:20|19402.13
10:22:21|19402.44
10:22:22|19402.42
10:22:23|19410.41
10:22:24|19410.41
10:22:25|19405.39
10:22:26|19400.68
10:22:27|19397.72
10:22:28|19399.94
10:22:29|19403.97
10:22:30|19398.66
10:22:31|19401.17
10:22:32|19404.66
10:22:34|19392.12
10:22:35|19385.28
10:22:36|19380.2
10:22:38|19389.45
10:22:39|19383.91
10:22:40|19380.34
10:22:41|19383.01
10:22:42|19377.69
10:22:43|19379.56
10:22:44|19381.48
10:22:45|19381.49
10:22:46|19376.23
10:22:47|19377.75
10:22:48|19381.54
10:22:49|19378.65
10:22:50|19378.66
10:22:51|19377.76
10:22:52|19380.03
10:22:53|19377.75
10:22:54|19378.66
10:22:55|19386.07
10:22:56|19383.16
10:22:57|19383.28
10:22:58|19386.95
10:22:59|19389.15
10:23:00|19389.2
10:23:01|19389.29
10:23:02|19392.32
10:23:03|19392.31
10:23:04|19394.74
10:23:05|19389.21
10:23:06|19389.21
10:23:07|19389.21
10:23:08|19386.95
10:23:09|19386.94
10:23:10|19387.34
10:23:11|19389.18
10:23:12|19389.18
10:23:13|19387.36
10:23:14|19387.21
10:23:15|19387.21
10:23:16|19386.96
10:23:17|19389.2
10:23:19|19389.21
10:23:19|19389.21
10:23:20|19389.43
10:23:21|19389.44
10:23:22|19389.39
10:23:23|19386.11
10:23:24|19387.49
10:23:25|19387.48
10:23:26|19390.27
10:23:27|19391.41
10:23:28|19389.48
10:23:29|19391.4
10:23:30|19389.67
10:23:31|19391.13
10:23:32|19391.12
10:23:33|19391.13
10:23:34|19392.31
10:23:36|19394.6
10:23:37|19394.6
10:23:39|19392.52
10:23:40|19397.13
10:23:41|19397.13
10:23:42|19393.45
10:23:43|19393.45
10:23:44|19393.44
10:23:45|19393.45
10:23:46|19393.45
10:23:47|19401.39
10:23:48|19403.96
10:23:49|19406.33
10:23:50|19407.59
10:23:51|19407.6
10:23:52|19407.6
10:23:53|19409.99
10:23:54|19410.
10:23:55|19409.99
10:23:56|19413.5
10:23:57|19418.67
10:23:58|19414.88
10:23:59|19413.52
10:24:00|19413.51
10:24:01|19415.11
10:24:02|19414.
10:24:03|19417.4
10:24:04|19424.77
10:24:05|19426.22
10:24:06|19428.63
10:24:07|19430.12
10:24:08|19424.99
10:24:10|19425.98
10:24:10|19425.
10:24:12|19428.89
10:24:12|19430.16
10:24:13|19427.49
10:24:14|19411.56
10:24:16|19420.42
10:24:16|19424.8
10:24:17|19427.36
10:24:18|19429.69
10:24:19|19429.68
10:24:20|19425.57
10:24:21|19430.61
10:24:22|19432.97
10:24:23|19438.
10:24:24|19430.01
10:24:25|19435.35
10:24:26|19435.33
10:24:27|19437.29
10:24:28|19439.35
10:24:30|19430.64
10:24:30|19441.99
10:24:31|19444.
10:24:32|19439.82
10:24:34|19435.45
10:24:34|19436.67
10:24:35|19437.
10:24:37|19437.03
10:24:38|19433.33
10:24:39|19434.83
10:24:41|19428.99
10:24:41|19415.53
10:24:43|19417.66
10:24:43|19412.74
10:24:45|19407.59
10:24:46|19405.83
10:24:47|19400.3
10:24:48|19401.12
10:24:49|19393.45
10:24:50|19393.36
10:24:51|19396.7
10:24:53|19392.83
10:24:53|19388.14
10:24:54|19385.2
10:24:55|19387.13
10:24:56|19385.18
10:24:57|19386.39
10:24:58|19394.13
10:24:59|19389.44
10:25:00|19383.72
10:25:01|19380.83
10:25:02|19382.96
10:25:03|19379.46
10:25:04|19376.01
10:25:05|19385.86
10:25:06|19405.78
10:25:07|19421.
10:25:08|19416.72
10:25:09|19419.06
10:25:10|19417.72
10:25:11|19422.58
10:25:12|19429.46
10:25:13|19425.09
10:25:14|19435.36
10:25:15|19440.5
10:25:16|19440.63
10:25:17|19422.43
10:25:18|19440.04
10:25:20|19429.63
10:25:21|19429.61
10:25:22|19423.31
10:25:23|19423.64
10:25:24|19431.35
10:25:25|19425.97
10:25:25|19425.92
10:25:26|19427.54
10:25:28|19427.8
10:25:29|19451.16
10:25:29|19451.67
10:25:31|19451.87
10:25:32|19457.69
10:25:33|19455.98
10:25:34|19447.96
10:25:35|19450.
10:25:36|19463.93
10:25:37|19463.73
10:25:38|19450.01
10:25:40|19452.45
10:25:41|19456.33
10:25:42|19455.02
10:25:43|19451.71
10:25:44|19450.16
10:25:45|19446.4
10:25:45|19443.48
10:25:47|19444.89
10:25:48|19448.59
10:25:49|19444.15
10:25:50|19449.73
10:25:51|19446.73
10:25:52|19442.65
10:25:53|19451.32
10:25:54|19443.33
10:25:55|19450.01
10:25:56|19449.45
10:25:57|19443.21
10:25:58|19443.22
10:25:59|19447.93
10:26:00|19444.85
10:26:01|19443.34
10:26:03|19437.65
10:26:03|19423.64
10:26:04|19427.36
10:26:05|19427.35
10:26:06|19420.02
10:26:07|19426.26
10:26:08|19420.02
10:26:09|19423.6
10:26:10|19420.25
10:26:11|19424.8
10:26:12|19449.79
10:26:13|19444.81
10:26:14|19447.96
10:26:15|19446.81
10:26:16|19454.18
10:26:17|19440.63
10:26:18|19446.8
10:26:19|19439.28
10:26:20|19442.23
10:26:21|19446.52
10:26:22|19446.51
10:26:23|19444.9
10:26:24|19447.89
10:26:25|19444.01
10:26:26|19455.94
10:26:27|19453.87
10:26:28|19461.22
10:26:29|19460.23
10:26:30|19460.22
10:26:31|19475.13
10:26:32|19479.99
10:26:33|19483.92
10:26:34|19477.81
10:26:35|19477.92
10:26:36|19457.01
10:26:37|19461.13
10:26:39|19465.93
10:26:39|19475.13
10:26:40|19474.28
10:26:42|19474.27
10:26:43|19466.94
10:26:44|19470.85
10:26:45|19476.62
10:26:46|19473.59
10:26:47|19469.13
10:26:48|19465.62
10:26:49|19465.61
10:26:50|19470.16
10:26:51|19474.27
10:26:52|19487.42
10:26:53|19485.27
10:26:54|19484.55
10:26:55|19480.45
10:26:55|19481.48
10:26:57|19474.27
10:26:58|19479.57
10:26:59|19481.22
10:27:00|19489.04
10:27:01|19490.
10:27:02|19492.9
10:27:03|19488.01
10:27:04|19480.68
10:27:05|19478.3
10:27:06|19478.31
10:27:07|19481.79
10:27:08|19480.27
10:27:09|19482.14
10:27:10|19481.86
10:27:11|19478.27
10:27:12|19478.22
10:27:13|19475.62
10:27:14|19478.47
10:27:15|19479.21
10:27:15|19478.9
10:27:17|19482.8
10:27:18|19481.01
10:27:19|19478.48
10:27:20|19486.89
10:27:21|19485.95
10:27:22|19478.9
10:27:23|19489.12
10:27:23|19486.88
10:27:24|19487.44
10:27:25|19487.43
10:27:27|19485.75
10:27:28|19477.14
10:27:29|19477.14
10:27:30|19477.14
10:27:31|19475.41
10:27:32|19475.41
10:27:33|19477.13
10:27:34|19485.63
10:27:34|19485.94
10:27:36|19483.53
10:27:37|19490.41
10:27:38|19486.46
10:27:39|19496.
10:27:40|19496.27
10:27:41|19498.73
10:27:43|19504.63
10:27:43|19506.74
10:27:45|19515.65
10:27:45|19508.11
10:27:46|19515.61
10:27:48|19536.71
10:27:49|19505.84
10:27:49|19508.65
10:27:51|19512.59
10:27:52|19509.76
10:27:52|19517.68
10:27:53|19530.74
10:27:54|19519.99
10:27:55|19515.71
10:27:56|19515.68
10:27:58|19530.76
10:27:58|19527.69
10:27:59|19514.01
10:28:01|19496.26
10:28:01|19483.54
10:28:02|19480.78
10:28:04|19476.39
10:28:04|19472.63
10:28:05|19481.58
10:28:06|19472.97
10:28:07|19476.06
10:28:09|19477.
10:28:09|19473.21
10:28:11|19481.59
10:28:12|19483.11
10:28:12|19461.54
10:28:14|19474.35
10:28:14|19468.8
10:28:15|19468.12
10:28:17|19459.58
10:28:17|19451.51
10:28:19|19445.44
10:28:20|19444.87
10:28:21|19447.62
10:28:21|19450.71
10:28:23|19450.76
10:28:24|19447.4
10:28:25|19446.45
10:28:26|19456.79
10:28:27|19461.3
10:28:28|19454.54
10:28:29|19451.19
10:28:30|19446.45
10:28:31|19452.88
10:28:32|19455.8
10:28:33|19455.76
10:28:34|19455.75
10:28:35|19459.67
10:28:36|19466.91
10:28:37|19452.88
10:28:38|19457.07
10:28:39|19455.33
10:28:40|19463.1
10:28:41|19477.97
10:28:43|19464.92
10:28:43|19469.5
10:28:44|19465.84
10:28:45|19473.93
10:28:47|19479.67
10:28:47|19471.32
10:28:49|19471.48
10:28:49|19485.14
10:28:50|19486.53
10:28:51|19483.61
10:28:53|19480.02
10:28:54|19481.87
10:28:55|19481.87
10:28:56|19481.83
10:28:57|19487.42
10:28:57|19484.63
10:28:58|19484.82
10:29:00|19493.9
10:29:00|19490.07
10:29:02|19488.53
10:29:03|19491.07
10:29:04|19487.14
10:29:05|19476.24
10:29:06|19475.99
10:29:07|19473.99
10:29:08|19471.24
10:29:09|19471.2
10:29:10|19467.34
10:29:10|19466.77
10:29:11|19467.34
10:29:13|19467.82
10:29:14|19464.88
10:29:15|19462.03
10:29:16|19469.75
10:29:17|19462.04
10:29:18|19468.11
10:29:19|19461.32
10:29:20|19461.11
10:29:21|19460.
10:29:22|19456.89
10:29:23|19453.75
10:29:24|19453.84
10:29:25|19458.22
10:29:26|19459.01
10:29:27|19455.12
10:29:28|19458.22
10:29:29|19455.36
10:29:30|19455.36
10:29:31|19454.33
10:29:32|19457.16
10:29:33|19455.95
10:29:34|19454.33
10:29:35|19454.34
10:29:36|19454.34
10:29:37|19459.5
10:29:38|19454.34
10:29:39|19450.73
10:29:40|19454.39
10:29:41|19454.4
10:29:43|19453.36
10:29:44|19454.33
10:29:45|19454.33
10:29:46|19458.23
10:29:47|19458.31
10:29:48|19458.22
10:29:49|19459.51
10:29:50|19457.81
10:29:51|19450.02
10:29:51|19450.04
10:29:53|19452.49
10:29:54|19460.51
10:29:55|19456.49
10:29:56|19459.14
10:29:57|19454.49
10:29:58|19452.49
10:29:59|19452.49
10:30:00|19452.49
10:30:02|19454.4
10:30:02|19454.4
10:30:03|19461.01
10:30:04|19461.16
10:30:05|19466.23
10:30:06|19467.94
10:30:07|19466.02
10:30:08|19470.04
10:30:09|19470.04
10:30:11|19470.02
10:30:12|19466.55
10:30:13|19464.49
10:30:14|19462.82
10:30:15|19460.55
10:30:16|19458.58
10:30:17|19454.5
10:30:18|19446.18
10:30:18|19442.23
10:30:20|19450.01
10:30:20|19447.61
10:30:22|19446.46
10:30:23|19442.71
10:30:24|19446.18
10:30:25|19454.49
10:30:25|19454.5
10:30:27|19454.5
10:30:27|19449.02
10:30:29|19448.75
10:30:29|19444.33
10:30:31|19443.17
10:30:31|19441.75
10:30:33|19442.
10:30:34|19442.01
10:30:35|19443.18
10:30:36|19437.96
10:30:37|19439.74
10:30:38|19437.95
10:30:39|19440.14
10:30:40|19440.13
10:30:40|19448.23
10:30:42|19451.11
10:30:42|19454.67
10:30:44|19459.99
10:30:45|19460.63
10:30:47|19468.68
10:30:47|19471.18
10:30:48|19471.82
10:30:49|19475.38
10:30:50|19480.72
10:30:52|19469.57
10:30:52|19488.98
10:30:53|19477.45
10:30:54|19482.46
10:30:55|19484.39
10:30:56|19483.03
10:30:57|19484.4
10:30:59|19484.63
10:31:00|19484.63
10:31:00|19484.63
10:31:01|19491.08
10:31:02|19492.85
10:31:03|19492.85
10:31:04|19491.86
10:31:05|19489.48
10:31:06|19491.56
10:31:07|19494.26
10:31:08|19494.27
10:31:09|19494.26
10:31:10|19508.65
10:31:11|19499.33
10:31:12|19502.74
10:31:13|19503.3
10:31:14|19515.31
10:31:16|19511.95
10:31:16|19510.4
10:31:18|19508.64
10:31:19|19503.25
10:31:19|19500.01
10:31:20|19500.32
10:31:22|19503.24
10:31:23|19505.76
10:31:23|19514.46
10:31:25|19517.07
10:31:26|19519.97
10:31:27|19508.62
10:31:27|19503.25
10:31:28|19503.34
10:31:30|19511.14
10:31:31|19510.34
10:31:32|19510.4
10:31:32|19506.62
10:31:34|19508.44
10:31:34|19508.44
10:31:35|19506.51
10:31:37|19503.32
10:31:37|19506.5
10:31:39|19510.34
10:31:39|19506.89
10:31:40|19506.9
10:31:41|19506.89
10:31:43|19510.95
10:31:44|19509.96
10:31:45|19507.1
10:31:45|19507.11
10:31:47|19508.09
10:31:47|19506.52
10:31:49|19501.64
10:31:51|19502.48
10:31:51|19504.51
10:31:52|19504.51
10:31:53|19503.08
10:31:55|19505.97
10:31:55|19508.09
10:31:56|19509.27
10:31:58|19506.9
10:31:59|19509.12
10:32:00|19509.28
10:32:00|19508.16
10:32:01|19506.69
10:32:02|19508.15
10:32:03|19502.9
10:32:05|19502.89
10:32:06|19493.16
10:32:07|19494.34
10:32:08|19490.45
10:32:08|19500.
10:32:09|19498.58
10:32:11|19494.86
10:32:11|19498.93
10:32:13|19491.17
10:32:13|19497.13
10:32:15|19495.08
10:32:15|19495.99
10:32:17|19491.2
10:32:17|19491.92
10:32:19|19493.86
10:32:20|19492.47
10:32:21|19492.54
10:32:22|19493.27
10:32:23|19489.59
10:32:23|19491.8
10:32:25|19477.48
10:32:26|19468.96
10:32:26|19465.
10:32:28|19457.6
10:32:29|19464.75
10:32:30|19453.96
10:32:30|19452.86
10:32:31|19450.
10:32:33|19450.01
10:32:34|19441.01
10:32:35|19444.9
10:32:36|19448.55
10:32:37|19438.65
10:32:38|19443.2
10:32:39|19435.08
10:32:39|19433.08
10:32:41|19436.45
10:32:42|19436.19
10:32:42|19432.92
10:32:44|19445.48
10:32:45|19435.92
10:32:47|19424.99
10:32:47|19428.67
10:32:48|19432.12
10:32:50|19431.1
10:32:51|19427.47
10:32:52|19425.53
10:32:53|19426.76
10:32:54|19422.59
10:32:55|19436.8
10:32:56|19425.69
10:32:57|19422.96
10:32:59|19424.58
10:32:59|19421.1
10:33:00|19420.
10:33:01|19417.42
10:33:02|19426.53
10:33:04|19422.49
10:33:05|19420.43
10:33:06|19418.7
10:33:06|19418.85
10:33:08|19416.65
10:33:09|19419.41
10:33:10|19424.99
10:33:10|19430.04
10:33:12|19424.02
10:33:13|19425.14
10:33:13|19425.14
10:33:15|19419.11
10:33:16|19422.34
10:33:17|19416.64
10:33:18|19416.43
10:33:19|19411.52
10:33:20|19413.79
10:33:21|19416.63
10:33:22|19414.7
10:33:23|19412.01
10:33:24|19410.8
10:33:25|19409.77
10:33:26|19402.
10:33:27|19416.44
10:33:28|19403.9
10:33:29|19411.92
10:33:30|19413.65
10:33:31|19415.4
10:33:32|19423.23
10:33:33|19423.24
10:33:34|19412.31
10:33:35|19410.78
10:33:36|19410.09
10:33:37|19409.88
10:33:38|19406.65
10:33:39|19409.3
10:33:40|19403.3
10:33:41|19409.32
10:33:42|19409.32
10:33:43|19409.33
10:33:44|19407.2
10:33:45|19407.2
10:33:47|19402.88
10:33:48|19403.3
10:33:48|19403.31
10:33:50|19403.31
10:33:51|19403.31
10:33:51|19406.48
10:33:52|19409.85
10:33:54|19409.88
10:33:55|19414.95
10:33:55|19418.54
10:33:56|19418.57
10:33:57|19418.57
10:33:59|19421.33
10:34:00|19421.34
10:34:01|19416.33
10:34:02|19416.56
10:34:03|19418.56
10:34:04|19418.57
10:34:04|19418.83
10:34:06|19418.83
10:34:06|19417.28
10:34:07|19417.25
10:34:09|19417.16
10:34:10|19415.2
10:34:11|19407.42
10:34:11|19407.41
10:34:12|19401.56
10:34:13|19400.91
10:34:15|19400.91
10:34:15|19400.9
10:34:16|19404.79
10:34:18|19407.34
10:34:19|19407.33
10:34:19|19403.58
10:34:20|19411.31
10:34:22|19403.3
10:34:23|19404.09
10:34:24|19405.24
10:34:24|19406.78
10:34:25|19406.78
10:34:27|19406.79
10:34:28|19406.79
10:34:29|19402.91
10:34:30|19402.9
10:34:31|19399.03
10:34:32|19399.03
10:34:33|19400.91
10:34:34|19401.12
10:34:35|19404.64
10:34:36|19406.77
10:34:37|19404.03
10:34:38|19402.36
10:34:39|19402.35
10:34:39|19399.04
10:34:41|19399.04
10:34:42|19398.97
10:34:43|19395.08
10:34:44|19393.45
10:34:45|19393.45
10:34:46|19393.37
10:34:48|19386.96
10:34:48|19387.82
10:34:49|19388.79
10:34:50|19388.78
10:34:51|19387.83
10:34:52|19384.17
10:34:53|19386.31
10:34:54|19386.31
10:34:55|19394.19
10:34:56|19397.08
10:34:57|19397.08
10:34:58|19400.9
10:34:59|19402.35
10:35:00|19401.95
10:35:01|19400.9
10:35:03|19392.27
10:35:04|19389.44
10:35:05|19389.43
10:35:05|19389.44
10:35:07|19393.32
10:35:07|19393.32
10:35:09|19402.34
10:35:10|19402.35
10:35:11|19406.76
10:35:12|19408.65
10:35:13|19414.08
10:35:14|19418.42
10:35:15|19424.06
10:35:16|19432.93
10:35:17|19430.28
10:35:17|19427.63
10:35:19|19432.94
10:35:20|19430.92
10:35:21|19430.92
10:35:22|19431.74
10:35:23|19428.89
10:35:24|19428.34
10:35:25|19421.19
10:35:26|19425.08
10:35:27|19420.4
10:35:28|19412.33
10:35:28|19407.87
10:35:30|19406.78
10:35:31|19406.78
10:35:32|19406.52
10:35:33|19405.68
10:35:34|19400.55
10:35:35|19400.55
10:35:36|19400.55
10:35:37|19392.28
10:35:38|19391.15
10:35:39|19392.04
10:35:39|19392.05
10:35:41|19391.33
10:35:41|19392.31
10:35:42|19393.53
10:35:44|19391.42
10:35:45|19391.42
10:35:46|19394.76
10:35:47|19392.26
10:35:48|19391.38
10:35:49|19391.38
10:35:50|19391.39
10:35:51|19390.53
10:35:52|19390.29
10:35:53|19387.87
10:35:54|19391.75
10:35:56|19391.74
10:35:57|19391.55
10:35:58|19391.6
10:35:59|19391.74
10:35:59|19390.94
10:36:00|19384.18
10:36:02|19384.2
10:36:03|19384.2
10:36:04|19384.2
10:36:05|19380.76
10:36:06|19371.15
10:36:07|19370.01
10:36:08|19370.
10:36:09|19388.83
10:36:10|19385.41
10:36:11|19384.94
10:36:12|19381.07
10:36:13|19378.69
10:36:14|19378.71
10:36:15|19378.71
10:36:16|19371.88
10:36:17|19373.12
10:36:18|19374.46
10:36:19|19374.45
10:36:20|19378.34
10:36:21|19378.33
10:36:22|19378.33
10:36:23|19381.05
10:36:24|19384.06
10:36:25|19377.75
10:36:26|19379.2
10:36:27|19383.07
10:36:28|19381.73
10:36:29|19381.88
10:36:30|19384.93
10:36:31|19390.57
10:36:32|19399.52
10:36:33|19395.04
10:36:34|19396.19
10:36:35|19396.19
10:36:36|19396.18
10:36:37|19396.19
10:36:38|19396.19
10:36:39|19396.19
10:36:40|19389.95
10:36:41|19387.41
10:36:42|19390.73
10:36:43|19392.08
10:36:44|19392.24
10:36:45|19392.23
10:36:46|19392.24
10:36:47|19390.36
10:36:48|19385.81
10:36:50|19384.08
10:36:50|19384.08
10:36:51|19394.95
10:36:52|19394.95
10:36:53|19391.87
10:36:54|19392.89
10:36:55|19392.9
10:36:56|19393.21
10:36:57|19392.65
10:36:58|19396.19
10:36:59|19396.19
10:37:00|19396.43
10:37:01|19396.42
10:37:02|19395.18
10:37:03|19396.44
10:37:04|19396.44
10:37:05|19401.26
10:37:06|19405.65
10:37:07|19408.56
10:37:08|19408.56
10:37:09|19403.94
10:37:10|19406.79
10:37:11|19412.44
10:37:12|19418.
10:37:13|19417.99
10:37:14|19417.99
10:37:15|19418.
10:37:16|19419.67
10:37:17|19419.67
10:37:18|19420.15
10:37:19|19420.14
10:37:20|19420.24
10:37:21|19428.15
10:37:22|19423.35
10:37:23|19423.31
10:37:24|19419.
10:37:26|19418.31
10:37:27|19418.85
10:37:27|19419.99
10:37:29|19413.23
10:37:30|19412.97
10:37:31|19412.97
10:37:31|19412.48
10:37:32|19408.41
10:37:33|19408.42
10:37:34|19405.22
10:37:36|19401.49
10:37:36|19395.68
10:37:37|19395.68
10:37:39|19395.67
10:37:39|19395.67
10:37:40|19395.6
10:37:42|19394.31
10:37:43|19393.35
10:37:43|19393.35
10:37:44|19393.09
10:37:45|19391.73
10:37:46|19391.68
10:37:47|19390.84
10:37:48|19390.84
10:37:50|19390.57
10:37:52|19390.01
10:37:53|19386.92
10:37:54|19386.93
10:37:55|19386.93
10:37:56|19388.61
10:37:57|19389.98
10:37:58|19394.3
10:37:59|19396.38
10:38:00|19396.38
10:38:01|19388.67
10:38:02|19385.68
10:38:03|19385.69
10:38:04|19385.69
10:38:05|19385.52
10:38:06|19385.68
10:38:07|19389.96
10:38:08|19394.43
10:38:09|19395.31
10:38:11|19399.45
10:38:11|19398.2
10:38:12|19398.19
10:38:14|19396.73
10:38:15|19390.
10:38:16|19389.78
10:38:17|19386.92
10:38:18|19386.91
10:38:19|19383.15
10:38:20|19383.
10:38:21|19381.74
10:38:22|19381.74
10:38:23|19381.74
10:38:25|19382.59
10:38:25|19382.59
10:38:26|19386.08
10:38:27|19386.07
10:38:28|19382.63
10:38:29|19382.63
10:38:30|19382.64
10:38:31|19388.6
10:38:32|19398.18
10:38:34|19394.96
10:38:34|19394.97
10:38:35|19398.2
10:38:37|19388.28
10:38:37|19386.14
10:38:38|19389.18
10:38:40|19389.19
10:38:41|19389.19
10:38:41|19381.75
10:38:42|19381.66
10:38:43|19384.52
10:38:44|19387.15
10:38:45|19387.14
10:38:47|19383.01
10:38:48|19383.01
10:38:48|19383.
10:38:49|19383.01
10:38:51|19383.01
10:38:52|19383.01
10:38:53|19386.89
10:38:54|19390.
10:38:55|19390.
10:38:56|19389.99
10:38:57|19385.01
10:38:58|19385.01
10:39:00|19383.01
10:39:00|19383.
10:39:01|19383.
10:39:02|19386.08
10:39:03|19390.
10:39:04|19389.99
10:39:05|19390.06
10:39:06|19388.63
10:39:07|19388.63
10:39:08|19386.93
10:39:09|19386.94
10:39:10|19388.64
10:39:11|19395.72
10:39:13|19399.89
10:39:13|19404.05
10:39:15|19404.06
10:39:15|19404.39
10:39:17|19412.45
10:39:17|19412.67
10:39:19|19410.36
10:39:20|19401.44
10:39:21|19404.36
10:39:21|19404.37
10:39:22|19401.2
10:39:23|19400.01
10:39:25|19400.01
10:39:25|19400.01
10:39:26|19401.44
10:39:28|19403.89
10:39:28|19403.88
10:39:30|19403.89
10:39:31|19400.
10:39:31|19400.
10:39:32|19400.
10:39:33|19400.
10:39:35|19403.86
10:39:36|19406.28
10:39:37|19406.51
10:39:39|19407.66
10:39:39|19405.51
10:39:40|19407.07
10:39:41|19403.18
10:39:42|19400.21
10:39:43|19400.21
10:39:44|19394.86
10:39:45|19393.1
10:39:46|19390.01
10:39:47|19387.38
10:39:48|19386.52
10:39:49|19386.52
10:39:50|19388.46
10:39:51|19388.46
10:39:53|19391.08
10:39:54|19391.08
10:39:55|19388.86
10:39:56|19384.82
10:39:57|19385.8
10:39:58|19385.8
10:39:59|19387.95
10:40:00|19388.69
10:40:01|19390.53
10:40:02|19390.53
10:40:03|19390.52
10:40:04|19389.99
10:40:05|19386.31
10:40:06|19389.02
10:40:07|19389.01
10:40:08|19387.2
10:40:09|19386.52
10:40:10|19384.97
10:40:11|19386.52
10:40:12|19386.52
10:40:13|19389.02
10:40:14|19389.01
10:40:15|19380.78
10:40:17|19389.28
10:40:17|19389.28
10:40:18|19389.28
10:40:19|19394.4
10:40:20|19403.29
10:40:21|19398.82
10:40:22|19400.76
10:40:23|19402.28
10:40:24|19404.23
10:40:25|19399.83
10:40:26|19398.74
10:40:27|19398.73
10:40:28|19399.44
10:40:29|19389.71
10:40:30|19397.07
10:40:31|19400.01
10:40:33|19400.02
10:40:34|19402.33
10:40:34|19402.32
10:40:36|19403.58
10:40:37|19402.33
10:40:37|19402.34
10:40:39|19402.33
10:40:40|19394.2
10:40:41|19392.27
10:40:41|19392.28
10:40:42|19392.28
10:40:44|19392.28
10:40:44|19392.28
10:40:46|19384.21
10:40:46|19385.44
10:40:48|19379.31
10:40:49|19377.67
10:40:50|19377.63
10:40:51|19377.42
10:40:52|19373.26
10:40:53|19365.23
10:40:55|19361.17
10:40:56|19361.17
10:40:56|19363.69
10:40:58|19367.58
10:40:58|19373.26
10:40:59|19376.36
10:41:00|19373.26
10:41:02|19373.26
10:41:03|19374.94
10:41:04|19371.32
10:41:04|19374.51
10:41:05|19378.98
10:41:07|19379.81
10:41:08|19376.39
10:41:09|19379.79
10:41:10|19376.39
10:41:11|19383.22
10:41:12|19383.22
10:41:13|19387.09
10:41:14|19383.22
10:41:15|19380.5
10:41:16|19380.5
10:41:17|19383.21
10:41:18|19383.22
10:41:19|19383.91
10:41:20|19383.91
10:41:21|19383.9
10:41:22|19383.91
10:41:23|19383.91
10:41:23|19383.9
10:41:25|19383.91
10:41:26|19383.91
10:41:27|19383.21
10:41:28|19383.25
10:41:28|19383.9
10:41:30|19383.91
10:41:31|19383.91
10:41:32|19383.07
10:41:33|19383.06
10:41:34|19382.99
10:41:35|19382.99
10:41:36|19383.9
10:41:37|19383.9
10:41:38|19384.2
10:41:38|19384.2
10:41:40|19384.39
10:41:41|19387.71
10:41:41|19384.81
10:41:42|19387.7
10:41:44|19386.35
10:41:45|19384.99
10:41:46|19384.02
10:41:47|19384.02
10:41:48|19384.01
10:41:49|19383.84
10:41:50|19383.87
10:41:51|19385.
10:41:52|19384.49
10:41:53|19385.
10:41:54|19384.99
10:41:55|19382.
10:41:57|19380.96
10:41:58|19378.24
10:41:59|19374.81
10:42:00|19377.38
10:42:01|19377.38
10:42:02|19378.15
10:42:03|19374.27
10:42:04|19370.97
10:42:04|19370.4
10:42:06|19370.96
10:42:07|19370.96
10:42:07|19370.95
10:42:09|19370.95
10:42:10|19367.08
10:42:11|19367.08
10:42:12|19366.82
10:42:13|19366.82
10:42:14|19369.57
10:42:15|19369.32
10:42:16|19368.04
10:42:17|19368.16
10:42:18|19367.
10:42:19|19367.
10:42:20|19367.55
10:42:21|19369.8
10:42:22|19369.8
10:42:23|19373.76
10:42:24|19381.52
10:42:25|19381.59
10:42:26|19383.14
10:42:27|19383.14
10:42:28|19383.14
10:42:29|19383.13
10:42:30|19383.14
10:42:31|19380.16
10:42:32|19379.93
10:42:33|19379.92
10:42:34|19378.26
10:42:35|19378.26
10:42:37|19379.63
10:42:37|19379.63
10:42:38|19379.63
10:42:39|19378.57
10:42:40|19378.57
10:42:41|19381.72
10:42:42|19381.72
10:42:43|19383.14
10:42:44|19383.14
10:42:45|19383.14
10:42:46|19383.28
10:42:47|19384.99
10:42:48|19384.98
10:42:49|19384.99
10:42:50|19386.6
10:42:51|19386.9
10:42:52|19385.14
10:42:53|19387.26
10:42:55|19378.38
10:42:55|19378.38
10:42:56|19383.62
10:42:57|19382.89
10:42:59|19381.25
10:43:00|19380.01
10:43:01|19380.
10:43:02|19381.26
10:43:03|19378.74
10:43:04|19376.96
10:43:06|19373.7
10:43:06|19377.57
10:43:07|19373.7
10:43:08|19373.7
10:43:10|19384.24
10:43:11|19383.57
10:43:12|19385.15
10:43:13|19385.14
10:43:14|19383.22
10:43:15|19383.22
10:43:16|19385.59
10:43:17|19385.59
10:43:18|19390.
10:43:19|19390.66
10:43:20|19390.65
10:43:21|19390.66
10:43:21|19392.89
10:43:23|19392.89
10:43:24|19396.1
10:43:25|19400.
10:43:26|19400.
10:43:27|19408.56
10:43:28|19408.73
10:43:28|19409.78
10:43:30|19409.59
10:43:31|19411.47
10:43:32|19416.44
10:43:32|19415.73
10:43:33|19419.62
10:43:35|19420.
10:43:36|19418.1
10:43:37|19420.
10:43:38|19425.
10:43:39|19422.58
10:43:40|19417.7
10:43:41|19417.7
10:43:42|19421.57
10:43:43|19423.2
10:43:44|19412.87
10:43:44|19411.33
10:43:46|19408.29
10:43:46|19405.82
10:43:47|19405.16
10:43:48|19403.81
10:43:50|19395.71
10:43:50|19392.86
10:43:52|19392.86
10:43:53|19392.85
10:43:54|19392.86
10:43:55|19392.86
10:43:56|19393.47
10:43:58|19396.74
10:43:58|19398.06
10:43:59|19398.05
10:44:00|19400.
10:44:01|19400.08
10:44:03|19398.28
10:44:04|19396.73
10:44:05|19396.74
10:44:05|19395.48
10:44:07|19393.26
10:44:08|19384.22
10:44:09|19386.93
10:44:09|19386.93
10:44:11|19383.64
10:44:12|19383.58
10:44:12|19383.58
10:44:14|19374.83
10:44:15|19374.72
10:44:16|19374.6
10:44:16|19372.29
10:44:18|19372.14
10:44:18|19371.18
10:44:20|19370.97
10:44:20|19370.97
10:44:21|19370.96
10:44:22|19370.97
10:44:23|19370.01
10:44:25|19370.
10:44:25|19370.
10:44:26|19370.01
10:44:27|19370.01
10:44:28|19374.81
10:44:29|19374.81
10:44:30|19378.7
10:44:31|19381.62
10:44:33|19386.93
10:44:33|19387.19
10:44:34|19390.8
10:44:36|19389.53
10:44:37|19389.53
10:44:37|19386.92
10:44:38|19382.23
10:44:40|19379.98
10:44:40|19376.57
10:44:42|19376.57
10:44:43|19376.57
10:44:44|19376.57
10:44:44|19376.57
10:44:45|19374.82
10:44:46|19375.35
10:44:47|19373.3
10:44:48|19373.2
10:44:49|19372.68
10:44:50|19372.69
10:44:52|19372.69
10:44:53|19372.69
10:44:53|19372.69
10:44:54|19372.69
10:44:55|19372.69
10:44:57|19382.42
10:44:58|19382.43
10:44:59|19382.43
10:45:00|19380.55
10:45:01|19375.87
10:45:02|19375.86
10:45:03|19372.16
10:45:04|19372.16
10:45:05|19380.75
10:45:06|19384.11
10:45:07|19377.34
10:45:08|19376.09
10:45:09|19373.36
10:45:10|19372.15
10:45:11|19370.97
10:45:12|19369.81
10:45:13|19369.81
10:45:14|19369.81
10:45:15|19369.81
10:45:16|19369.81
10:45:17|19369.81
10:45:18|19369.81
10:45:19|19369.81
10:45:20|19369.57
10:45:21|19368.33
10:45:22|19366.5
10:45:24|19369.23
10:45:24|19370.
10:45:25|19378.95
10:45:26|19376.38
10:45:27|19378.9
10:45:28|19378.89
10:45:30|19378.9
10:45:30|19378.89
10:45:31|19377.53
10:45:32|19375.31
10:45:33|19375.31
10:45:34|19375.31
10:45:36|19375.31
10:45:36|19377.68
10:45:37|19379.92
10:45:38|19379.93
10:45:40|19373.74
10:45:40|19373.74
10:45:42|19373.74
10:45:43|19373.73
10:45:44|19373.73
10:45:45|19373.73
10:45:46|19373.74
10:45:47|19373.73
10:45:48|19373.74
10:45:49|19373.73
10:45:50|19373.74
10:45:50|19373.74
10:45:52|19373.73
10:45:52|19371.53
10:45:54|19370.75
10:45:55|19370.69
10:45:55|19370.01
10:45:57|19366.82
10:45:58|19366.82
10:45:59|19367.56
10:46:01|19367.56
10:46:01|19367.57
10:46:02|19366.82
10:46:03|19367.32
10:46:04|19365.1
10:46:05|19365.1
10:46:07|19367.33
10:46:08|19367.33
10:46:09|19367.33
10:46:09|19371.37
10:46:10|19375.22
10:46:11|19375.22
10:46:13|19375.21
10:46:13|19375.22
10:46:15|19375.22
10:46:16|19375.21
10:46:17|19375.21
10:46:18|19371.33
10:46:19|19371.34
10:46:20|19371.34
10:46:21|19372.84
10:46:22|19372.85
10:46:23|19372.85
10:46:24|19372.85
10:46:25|19372.84
10:46:26|19372.85
10:46:27|19372.85
10:46:28|19372.85
10:46:29|19372.85
10:46:30|19372.84
10:46:31|19372.85
10:46:32|19372.85
10:46:33|19372.85
10:46:34|19372.84
10:46:35|19369.22
10:46:36|19368.73
10:46:37|19368.73
10:46:38|19377.61
10:46:39|19376.57
10:46:40|19376.57
10:46:41|19376.57
10:46:42|19376.57
10:46:43|19376.58
10:46:44|19376.58
10:46:45|19376.57
10:46:46|19376.84
10:46:47|19377.53
10:46:48|19375.21
10:46:49|19370.1
10:46:50|19368.85
10:46:51|19367.59
10:46:52|19367.59
10:46:54|19367.58
10:46:54|19367.59
10:46:55|19370.21
10:46:57|19365.1
10:46:58|19363.72
10:47:00|19362.45
10:47:00|19363.68
10:47:02|19363.68
10:47:03|19363.94
10:47:04|19351.
10:47:05|19351.
10:47:06|19350.01
10:47:07|19350.
10:47:09|19347.78
10:47:09|19345.23
10:47:10|19348.08
10:47:11|19349.09
10:47:12|19345.35
10:47:13|19342.55
10:47:14|19340.94
10:47:15|19337.58
10:47:16|19339.56
10:47:17|19336.75
10:47:18|19337.58
10:47:19|19339.75
10:47:20|19341.18
10:47:21|19334.43
10:47:22|19351.85
10:47:23|19351.13
10:47:24|19351.14
10:47:25|19356.38
10:47:26|19356.46
10:47:27|19356.47
10:47:28|19357.69
10:47:29|19358.49
10:47:30|19359.75
10:47:31|19358.65
10:47:32|19355.87
10:47:33|19352.56
10:47:34|19350.45
10:47:35|19347.94
10:47:36|19356.14
10:47:37|19358.64
10:47:38|19358.64
10:47:39|19358.64
10:47:40|19358.65
10:47:41|19358.64
10:47:42|19358.65
10:47:43|19358.65
10:47:45|19358.65
10:47:45|19357.83
10:47:46|19357.82
10:47:47|19357.07
10:47:48|19355.54
10:47:49|19352.28
10:47:50|19347.16
10:47:51|19341.4
10:47:52|19341.39
10:47:53|19340.66
10:47:54|19340.66
10:47:55|19342.12
10:47:56|19346.64
10:47:57|19346.64
10:47:59|19348.81
10:48:00|19348.81
10:48:02|19350.62
10:48:02|19357.07
10:48:03|19353.98
10:48:04|19353.99
10:48:06|19357.81
10:48:07|19356.7
10:48:08|19352.62
10:48:09|19349.41
10:48:10|19346.66
10:48:11|19346.66
10:48:12|19346.65
10:48:13|19346.66
10:48:14|19350.52
10:48:15|19350.52
10:48:16|19350.52
10:48:17|19345.38
10:48:18|19345.38
10:48:19|19345.38
10:48:20|19345.38
10:48:20|19345.37
10:48:21|19345.37
10:48:23|19345.38
10:48:24|19345.38
10:48:25|19345.38
10:48:26|19350.
10:48:27|19351.19
10:48:27|19353.9
10:48:29|19356.68
10:48:29|19352.8
10:48:31|19352.81
10:48:32|19352.8
10:48:33|19353.89
10:48:34|19350.79
10:48:35|19350.79
10:48:36|19350.52
10:48:36|19355.
10:48:38|19355.
10:48:39|19355.
10:48:40|19353.89
10:48:41|19353.84
10:48:42|19349.72
10:48:43|19349.71
10:48:44|19349.69
10:48:45|19353.87
10:48:46|19349.69
10:48:47|19349.69
10:48:48|19349.67
10:48:49|19349.66
10:48:50|19351.05
10:48:51|19351.05
10:48:52|19351.04
10:48:53|19351.05
10:48:54|19347.27
10:48:55|19348.47
10:48:56|19348.46
10:48:57|19348.46
10:48:58|19345.39
10:48:59|19345.38
10:49:00|19345.39
10:49:01|19345.38
10:49:02|19345.39
10:49:03|19345.4
10:49:04|19353.32
10:49:05|19353.31
10:49:06|19353.32
10:49:08|19355.
10:49:09|19354.99
10:49:09|19354.99
10:49:11|19355.
10:49:12|19355.
10:49:13|19355.
10:49:14|19352.52
10:49:15|19351.6
10:49:16|19351.6
10:49:17|19351.59
10:49:18|19351.59
10:49:19|19351.6
10:49:20|19351.61
10:49:21|19353.97
10:49:21|19351.57
10:49:22|19351.35
10:49:24|19351.31
10:49:25|19345.38
10:49:26|19345.19
10:49:27|19345.19
10:49:28|19345.19
10:49:29|19345.18
10:49:30|19345.19
10:49:31|19346.37
10:49:33|19346.37
10:49:33|19344.41
10:49:34|19346.36
10:49:35|19346.37
10:49:36|19346.37
10:49:37|19346.37
10:49:38|19346.36
10:49:39|19346.37
10:49:40|19346.36
10:49:41|19346.37
10:49:42|19343.84
10:49:44|19343.85
10:49:44|19345.85
10:49:46|19345.85
10:49:46|19346.37
10:49:47|19346.37
10:49:49|19346.37
10:49:49|19351.29
10:49:50|19348.3
10:49:51|19348.31
10:49:53|19348.31
10:49:53|19348.3
10:49:54|19348.3
10:49:56|19348.31
10:49:56|19348.3
10:49:57|19348.3
10:49:59|19348.3
10:49:59|19348.3
10:50:00|19354.99
10:50:01|19354.98
10:50:03|19348.12
10:50:04|19345.71
10:50:05|19345.71
10:50:06|19345.71
10:50:07|19345.71
10:50:08|19345.71
10:50:10|19345.7
10:50:10|19345.71
10:50:11|19345.7
10:50:12|19345.71
10:50:13|19345.71
10:50:14|19345.71
10:50:15|19345.7
10:50:16|19345.71
10:50:17|19345.71
10:50:18|19345.71
10:50:19|19345.71
10:50:20|19347.56
10:50:21|19347.55
10:50:22|19347.56
10:50:23|19345.71
10:50:24|19345.72
10:50:25|19345.72
10:50:26|19345.72
10:50:27|19345.49
10:50:28|19345.
10:50:29|19345.
10:50:30|19345.01
10:50:31|19340.61
10:50:32|19340.45
10:50:33|19340.01
10:50:34|19340.01
10:50:35|19340.01
10:50:36|19340.
10:50:37|19338.34
10:50:38|19339.6
10:50:39|19339.59
10:50:40|19339.6
10:50:41|19339.59
10:50:42|19350.
10:50:43|19349.99
10:50:44|19350.
10:50:45|19350.01
10:50:46|19351.61
10:50:48|19352.67
10:50:48|19352.68
10:50:49|19351.62
10:50:50|19350.12
10:50:51|19350.11
10:50:52|19350.12
10:50:53|19350.12
10:50:54|19351.11
10:50:55|19349.19
10:50:56|19350.12
10:50:57|19350.11
10:50:58|19350.11
10:50:59|19350.12
10:51:00|19349.19
10:51:02|19347.56
10:51:03|19344.3
10:51:04|19344.29
10:51:06|19344.3
10:51:07|19344.27
10:51:08|19344.28
10:51:09|19348.13
10:51:10|19348.14
10:51:11|19345.05
10:51:12|19345.05
10:51:12|19345.09
10:51:14|19345.08
10:51:15|19346.15
10:51:16|19348.83
10:51:17|19350.1
10:51:18|19350.1
10:51:19|19350.1
10:51:20|19350.11
10:51:21|19350.69
10:51:22|19351.35
10:51:23|19351.36
10:51:24|19351.36
10:51:25|19351.36
10:51:26|19354.97
10:51:27|19354.98
10:51:28|19354.97
10:51:29|19355.
10:51:30|19355.
10:51:31|19362.77
10:51:32|19361.01
10:51:33|19364.17
10:51:34|19369.99
10:51:35|19364.36
10:51:36|19363.96
10:51:37|19366.67
10:51:38|19364.77
10:51:39|19363.93
10:51:40|19363.93
10:51:41|19364.1
10:51:42|19369.56
10:51:43|19370.
10:51:44|19370.
10:51:45|19377.23
10:51:46|19378.32
10:51:47|19383.4
10:51:48|19383.4
10:51:49|19385.69
10:51:50|19379.37
10:51:51|19382.13
10:51:52|19381.89
10:51:53|19381.88
10:51:54|19376.16
10:51:55|19375.06
10:51:56|19378.53
10:51:58|19375.07
10:51:58|19375.07
10:51:59|19375.07
10:52:00|19375.06
10:52:01|19378.94
10:52:02|19377.36
10:52:04|19377.36
10:52:05|19377.35
10:52:06|19377.36
10:52:07|19377.35
10:52:08|19377.36
10:52:09|19377.36
10:52:10|19371.76
10:52:11|19371.77
10:52:12|19371.18
10:52:14|19366.69
10:52:14|19366.69
10:52:15|19366.69
10:52:17|19366.48
10:52:18|19363.93
10:52:18|19361.76
10:52:20|19361.76
10:52:21|19361.76
10:52:22|19359.82
10:52:23|19359.82
10:52:24|19365.42
10:52:25|19365.42
10:52:26|19365.42
10:52:27|19365.42
10:52:28|19365.42
10:52:29|19365.64
10:52:30|19365.63
10:52:31|19368.76
10:52:32|19368.77
10:52:33|19366.25
10:52:34|19366.24
10:52:35|19366.25
10:52:36|19366.24
10:52:37|19366.24
10:52:38|19366.25
10:52:39|19363.83
10:52:40|19363.82
10:52:41|19363.83
10:52:42|19363.83
10:52:43|19365.18
10:52:44|19365.19
10:52:45|19365.19
10:52:46|19365.19
10:52:47|19362.27
10:52:48|19361.32
10:52:49|19359.81
10:52:50|19359.82
10:52:51|19359.82
10:52:52|19359.81
10:52:53|19359.82
10:52:54|19359.82
10:52:55|19359.82
10:52:56|19359.82
10:52:57|19359.82
10:52:58|19361.36
10:52:59|19361.36
10:53:00|19361.36
10:53:01|19358.34
10:53:02|19358.34
10:53:03|19358.34
10:53:04|19360.13
10:53:05|19360.82
10:53:07|19361.13
10:53:08|19361.13
10:53:08|19361.14
10:53:10|19361.13
10:53:11|19362.94
10:53:12|19363.93
10:53:13|19363.93
10:53:14|19363.94
10:53:15|19365.18
10:53:17|19365.35
10:53:17|19361.04
10:53:19|19364.23
10:53:19|19364.23
10:53:21|19364.24
10:53:22|19364.24
10:53:23|19364.23
10:53:24|19364.23
10:53:25|19364.24
10:53:26|19365.34
10:53:27|19365.17
10:53:28|19369.28
10:53:29|19371.24
10:53:30|19371.24
10:53:31|19371.23
10:53:32|19375.92
10:53:33|19375.92
10:53:34|19375.93
10:53:35|19371.25
10:53:36|19371.25
10:53:37|19371.24
10:53:39|19371.24
10:53:39|19371.24
10:53:40|19371.24
10:53:41|19371.23
10:53:42|19371.24
10:53:44|19368.81
10:53:44|19368.82
10:53:45|19368.82
10:53:47|19368.82
10:53:47|19368.82
10:53:49|19368.82
10:53:50|19368.82
10:53:51|19368.81
10:53:52|19362.27
10:53:53|19362.27
10:53:54|19362.27
10:53:55|19364.22
10:53:56|19364.23
10:53:57|19364.23
10:53:58|19364.23
10:53:59|19368.1
10:54:00|19368.11
10:54:01|19366.94
10:54:02|19364.23
10:54:03|19364.23
10:54:04|19364.23
10:54:05|19364.23
10:54:07|19365.37
10:54:07|19364.71
10:54:09|19366.92
10:54:10|19366.96
10:54:11|19366.96
10:54:11|19366.96
10:54:12|19366.97
10:54:14|19366.96
10:54:14|19364.23
10:54:16|19364.22
10:54:17|19364.22
10:54:18|19364.22
10:54:19|19367.69
10:54:20|19367.7
10:54:22|19367.7
10:54:22|19367.69
10:54:23|19367.7
10:54:24|19367.69
10:54:26|19367.7
10:54:27|19367.7
10:54:27|19367.69
10:54:29|19367.7
10:54:29|19367.7
10:54:31|19367.7
10:54:32|19367.01
10:54:32|19368.15
10:54:33|19368.16
10:54:34|19368.15
10:54:35|19370.
10:54:36|19370.
10:54:37|19370.
10:54:38|19374.62
10:54:39|19374.62
10:54:40|19374.63
10:54:41|19375.
10:54:43|19374.99
10:54:43|19374.99
10:54:45|19375.
10:54:46|19378.87
10:54:47|19378.88
10:54:47|19378.88
10:54:48|19384.66
10:54:49|19391.75
10:54:50|19391.76
10:54:51|19391.76
10:54:52|19394.07
10:54:53|19394.07
10:54:54|19390.48
10:54:55|19392.36
10:54:57|19392.35
10:54:57|19392.36
10:54:58|19392.35
10:55:00|19392.35
10:55:00|19392.36
10:55:01|19392.36
10:55:03|19389.49
10:55:03|19388.47
10:55:04|19387.26
10:55:05|19387.25
10:55:07|19381.43
10:55:08|19384.73
10:55:10|19385.29
10:55:10|19386.15
10:55:11|19387.24
10:55:13|19386.19
10:55:13|19385.23
10:55:15|19382.53
10:55:16|19383.09
10:55:17|19384.53
10:55:18|19386.41
10:55:19|19386.64
10:55:20|19386.63
10:55:21|19387.1
10:55:22|19387.25
10:55:23|19387.26
10:55:24|19389.61
10:55:25|19395.24
10:55:26|19398.35
10:55:27|19399.99
10:55:28|19400.
10:55:29|19400.
10:55:30|19415.53
10:55:31|19414.5
10:55:32|19425.43
10:55:33|19430.01
10:55:34|19426.71
10:55:35|19420.62
10:55:36|19417.3
10:55:37|19417.09
10:55:38|19415.37
10:55:39|19412.51
10:55:40|19408.64
10:55:41|19411.49
10:55:42|19415.64
10:55:43|19416.67
10:55:44|19414.93
10:55:46|19414.83
10:55:46|19411.02
10:55:47|19411.3
10:55:48|19411.29
10:55:50|19411.3
10:55:50|19413.53
10:55:51|19411.28
10:55:52|19409.33
10:55:53|19409.32
10:55:54|19409.33
10:55:55|19407.94
10:55:56|19407.37
10:55:57|19407.37
10:55:58|19407.37
10:56:00|19407.36
10:56:01|19406.88
10:56:02|19406.88
10:56:02|19406.88
10:56:04|19408.48
10:56:05|19408.48
10:56:06|19418.15
10:56:07|19423.82
10:56:08|19424.77
10:56:10|19426.71
10:56:11|19445.28
10:56:12|19437.25
10:56:13|19438.67
10:56:14|19438.43
10:56:15|19434.54
10:56:16|19435.3
10:56:17|19434.55
10:56:19|19434.55
10:56:19|19434.55
10:56:20|19430.65
10:56:22|19432.43
10:56:22|19430.68
10:56:24|19432.27
10:56:25|19432.23
10:56:26|19429.21
10:56:27|19429.21
10:56:28|19429.21
10:56:29|19429.21
10:56:30|19429.19
10:56:31|19427.25
10:56:31|19428.68
10:56:33|19428.69
10:56:34|19433.1
10:56:35|19436.22
10:56:36|19436.23
10:56:37|19436.28
10:56:38|19441.18
10:56:39|19441.19
10:56:40|19441.19
10:56:41|19441.19
10:56:42|19441.18
10:56:43|19441.19
10:56:44|19440.21
10:56:46|19440.2
10:56:46|19440.2
10:56:47|19440.21
10:56:49|19440.21
10:56:49|19440.21
10:56:50|19440.21
10:56:51|19428.09
10:56:52|19428.08
10:56:53|19426.49
10:56:54|19426.48
10:56:56|19428.08
10:56:56|19428.08
10:56:57|19428.08
10:56:58|19427.81
10:56:59|19427.8
10:57:00|19419.25
10:57:02|19414.64
10:57:02|19411.01
10:57:03|19411.01
10:57:04|19406.81
10:57:05|19406.53
10:57:06|19404.36
10:57:07|19404.36
10:57:08|19408.25
10:57:09|19408.25
10:57:11|19408.25
10:57:12|19408.25
10:57:13|19405.73
10:57:15|19405.73
10:57:15|19404.28
10:57:16|19403.26
10:57:18|19403.04
10:57:19|19403.04
10:57:20|19402.88
10:57:21|19400.57
10:57:22|19400.01
10:57:22|19400.57
10:57:24|19400.02
10:57:25|19400.02
10:57:26|19396.64
10:57:27|19396.6
10:57:28|19395.66
10:57:29|19394.33
10:57:30|19391.11
10:57:31|19388.32
10:57:32|19388.08
10:57:33|19388.03
10:57:34|19388.02
10:57:35|19387.25
10:57:36|19386.75
10:57:37|19388.02
10:57:38|19388.02
10:57:39|19388.01
10:57:40|19394.42
10:57:41|19398.72
10:57:42|19398.72
10:57:43|19398.73
10:57:44|19398.73
10:57:45|19398.72
10:57:46|19398.73
10:57:47|19398.72
10:57:48|19398.72
10:57:49|19398.73
10:57:50|19398.73
10:57:51|19398.72
10:57:52|19397.47
10:57:54|19391.73
10:57:54|19391.73
10:57:55|19389.74
10:57:56|19389.75
10:57:57|19389.75
10:57:58|19386.97
10:57:59|19386.98
10:58:00|19386.98
10:58:02|19386.98
10:58:03|19386.98
10:58:03|19386.98
10:58:05|19386.98
10:58:06|19386.97
10:58:07|19384.94
10:58:07|19381.06
10:58:08|19379.39
10:58:10|19379.4
10:58:11|19373.49
10:58:12|19373.49
10:58:13|19373.49
10:58:14|19373.49
10:58:16|19370.72
10:58:17|19363.95
10:58:17|19366.77
10:58:19|19366.76
10:58:20|19366.77
10:58:21|19374.85
10:58:22|19374.85
10:58:23|19378.53
10:58:24|19384.46
10:58:26|19384.45
10:58:27|19387.92
10:58:28|19387.93
10:58:28|19378.88
10:58:30|19378.88
10:58:30|19378.81
10:58:32|19373.5
10:58:33|19376.52
10:58:34|19380.48
10:58:35|19383.27
10:58:35|19386.07
10:58:37|19386.08
10:58:38|19393.22
10:58:38|19396.6
10:58:39|19398.52
10:58:40|19398.51
10:58:41|19398.52
10:58:43|19398.52
10:58:44|19398.52
10:58:45|19398.52
10:58:45|19410.62
10:58:47|19415.57
10:58:47|19420.54
10:58:48|19425.83
10:58:50|19424.73
10:58:50|19424.72
10:58:52|19424.7
10:58:53|19424.73
10:58:54|19420.53
10:58:55|19415.89
10:58:56|19415.89
10:58:58|19415.89
10:58:58|19410.72
10:59:00|19410.72
10:59:00|19408.9
10:59:01|19406.8
10:59:02|19398.04
10:59:03|19397.84
10:59:05|19394.84
10:59:06|19398.72
10:59:07|19401.93
10:59:08|19401.93
10:59:09|19401.92
10:59:10|19401.93
10:59:11|19401.93
10:59:12|19397.84
10:59:13|19394.79
10:59:14|19396.73
10:59:16|19396.03
10:59:16|19395.88
10:59:18|19395.6
10:59:19|19394.8
10:59:21|19389.16
10:59:21|19385.02
10:59:22|19385.01
10:59:23|19385.01
10:59:25|19389.38
10:59:26|19393.08
10:59:27|19393.08
10:59:28|19393.08
10:59:29|19393.07
10:59:30|19393.07
10:59:31|19393.07
10:59:32|19386.25
10:59:33|19385.35
10:59:34|19391.93
10:59:35|19391.93
10:59:36|19391.94
10:59:37|19391.93
10:59:37|19391.93
10:59:39|19396.2
10:59:40|19396.44
10:59:41|19402.44
10:59:42|19409.98
10:59:43|19412.4
10:59:43|19408.5
10:59:44|19408.5
10:59:46|19408.51
10:59:47|19408.5
10:59:48|19409.97
10:59:49|19409.98
10:59:50|19412.39
10:59:51|19408.51
10:59:52|19405.96
10:59:53|19405.89
10:59:54|19401.5
10:59:55|19401.31
10:59:56|19401.3
10:59:57|19401.31
10:59:58|19401.31
10:59:59|19401.31
11:00:00|19395.45
11:00:01|19394.77
11:00:02|19401.49
11:00:03|19390.32
11:00:04|19390.32
11:00:05|19390.32
11:00:06|19394.2
11:00:07|19409.99
11:00:08|19397.94
11:00:09|19397.94
11:00:10|19401.82
11:00:11|19405.7
11:00:12|19407.24
11:00:14|19409.99
11:00:14|19410.
11:00:15|19410.
11:00:17|19409.99
11:00:18|19410.
11:00:18|19409.99
11:00:19|19409.99
11:00:20|19409.99
11:00:21|19409.99
11:00:22|19410.
11:00:24|19410.
11:00:25|19410.
11:00:25|19409.99
11:00:27|19410.
11:00:28|19410.
11:00:29|19410.
11:00:29|19409.99
11:00:30|19404.28
11:00:31|19403.
11:00:33|19404.18
11:00:33|19404.18
11:00:34|19404.17
11:00:35|19401.18
11:00:36|19401.19
11:00:37|19404.17
11:00:38|19404.17
11:00:40|19393.36
11:00:41|19393.09
11:00:41|19383.52
11:00:42|19390.56
11:00:44|19386.24
11:00:45|19391.1
11:00:46|19390.13
11:00:46|19393.34
11:00:47|19397.34
11:00:48|19400.25
11:00:50|19400.24
11:00:50|19400.25
11:00:52|19400.25
11:00:52|19402.57
11:00:53|19402.57
11:00:55|19403.94
11:00:56|19405.01
11:00:56|19405.01
11:00:57|19405.02
11:00:58|19405.02
11:01:00|19405.02
11:01:01|19405.01
11:01:01|19405.02
11:01:02|19408.39
11:01:03|19408.86
11:01:05|19408.85
11:01:05|19401.8
11:01:06|19401.81
11:01:07|19401.8
11:01:08|19398.24
11:01:09|19397.98
11:01:10|19391.53
11:01:11|19391.47
11:01:13|19391.47
11:01:14|19391.47
11:01:16|19391.4
11:01:17|19391.48
11:01:18|19392.87
11:01:19|19392.87
11:01:20|19393.08
11:01:21|19393.88
11:01:22|19395.74
11:01:23|19395.75
11:01:24|19395.74
11:01:25|19395.74
11:01:26|19393.87
11:01:27|19393.65
11:01:28|19393.09
11:01:29|19391.56
11:01:30|19391.56
11:01:31|19391.55
11:01:32|19391.48
11:01:33|19395.01
11:01:34|19395.01
11:01:36|19392.8
11:01:37|19395.02
11:01:37|19395.02
11:01:39|19400.
11:01:39|19405.88
11:01:41|19403.72
11:01:42|19400.75
11:01:43|19402.78
11:01:44|19402.78
11:01:45|19403.72
11:01:46|19402.21
11:01:46|19403.8
11:01:47|19403.79
11:01:49|19403.79
11:01:50|19391.49
11:01:51|19401.73
11:01:51|19397.96
11:01:53|19397.96
11:01:53|19397.96
11:01:54|19397.96
11:01:55|19397.96
11:01:57|19397.95
11:01:58|19397.96
11:01:59|19395.
11:01:59|19395.01
11:02:01|19393.96
11:02:02|19393.95
11:02:03|19393.96
11:02:04|19391.47
11:02:05|19388.01
11:02:07|19385.19
11:02:07|19383.97
11:02:08|19383.97
11:02:09|19380.01
11:02:10|19380.01
11:02:11|19382.92
11:02:12|19387.85
11:02:14|19384.66
11:02:15|19382.19
11:02:16|19384.36
11:02:17|19386.32
11:02:19|19386.31
11:02:20|19382.16
11:02:21|19380.29
11:02:22|19379.19
11:02:23|19376.49
11:02:24|19376.51
11:02:25|19379.19
11:02:26|19381.23
11:02:26|19382.18
11:02:28|19382.38
11:02:29|19382.39
11:02:30|19382.38
11:02:31|19379.23
11:02:32|19379.23
11:02:33|19379.24
11:02:34|19379.23
11:02:35|19379.24
11:02:36|19379.24
11:02:37|19379.24
11:02:38|19379.24
11:02:39|19379.24
11:02:40|19379.24
11:02:41|19379.23
11:02:42|19376.52
11:02:43|19377.88
11:02:44|19377.88
11:02:45|19377.88
11:02:46|19377.89
11:02:47|19377.88
11:02:48|19377.89
11:02:49|19377.89
11:02:50|19377.88
11:02:51|19377.75
11:02:52|19378.6
11:02:53|19376.52
11:02:54|19377.87
11:02:55|19377.88
11:02:56|19376.29
11:02:57|19373.89
11:02:58|19373.75
11:02:59|19373.75
11:03:00|19371.69
11:03:01|19371.68
11:03:02|19374.9
11:03:03|19374.9
11:03:04|19373.76
11:03:05|19372.55
11:03:06|19371.7
11:03:07|19371.7
11:03:08|19371.7
11:03:09|19371.69
11:03:10|19371.68
11:03:11|19372.57
11:03:12|19372.57
11:03:13|19372.57
11:03:14|19372.58
11:03:16|19367.41
11:03:17|19367.42
11:03:17|19368.62
11:03:18|19370.73
11:03:19|19370.73
11:03:20|19369.78
11:03:21|19366.45
11:03:22|19366.45
11:03:23|19366.46
11:03:24|19366.45
11:03:26|19364.69
11:03:27|19362.84
11:03:28|19363.95
11:03:29|19363.94
11:03:30|19363.95
11:03:31|19367.59
11:03:32|19367.6
11:03:32|19367.99
11:03:34|19383.63
11:03:35|19385.58
11:03:36|19387.07
11:03:37|19388.25
11:03:38|19393.48
11:03:39|19393.49
11:03:40|19398.36
11:03:41|19394.6
11:03:42|19394.59
11:03:43|19390.95
11:03:44|19387.03
11:03:45|19387.02
11:03:46|19385.53
11:03:47|19384.61
11:03:48|19384.61
11:03:49|19388.48
11:03:50|19385.63
11:03:51|19383.89
11:03:52|19381.85
11:03:53|19379.08
11:03:54|19377.63
11:03:56|19377.62
11:03:56|19377.63
11:03:57|19377.63
11:03:58|19377.63
11:03:59|19377.62
11:04:00|19384.77
11:04:01|19381.5
11:04:02|19377.63
11:04:03|19377.4
11:04:05|19375.48
11:04:05|19372.57
11:04:06|19371.7
11:04:07|19371.71
11:04:08|19371.7
11:04:09|19376.17
11:04:10|19377.53
11:04:11|19374.6
11:04:13|19367.01
11:04:13|19369.46
11:04:15|19369.46
11:04:16|19367.14
11:04:17|19367.15
11:04:18|19369.26
11:04:19|19374.02
11:04:20|19374.02
11:04:21|19374.62
11:04:23|19376.97
11:04:24|19376.97
11:04:25|19376.97
11:04:25|19374.95
11:04:27|19374.94
11:04:28|19374.94
11:04:29|19373.34
11:04:30|19373.35
11:04:30|19374.88
11:04:31|19374.94
11:04:32|19376.97
11:04:33|19376.96
11:04:35|19376.97
11:04:35|19376.97
11:04:37|19374.97
11:04:37|19374.97
11:04:38|19374.89
11:04:40|19374.88
11:04:40|19374.89
11:04:41|19374.88
11:04:43|19374.33
11:04:43|19372.33
11:04:44|19372.08
11:04:45|19371.66
11:04:47|19371.66
11:04:48|19371.66
11:04:49|19371.66
11:04:50|19371.66
11:04:51|19371.66
11:04:51|19371.65
11:04:53|19371.52
11:04:54|19371.24
11:04:55|19371.25
11:04:55|19371.11
11:04:56|19371.11
11:04:57|19371.1
11:04:58|19371.11
11:04:59|19371.11
11:05:01|19368.72
11:05:02|19368.72
11:05:03|19375.43
11:05:04|19375.43
11:05:05|19375.44
11:05:06|19375.77
11:05:06|19376.32
11:05:08|19376.31
11:05:09|19376.93
11:05:10|19376.94
11:05:11|19376.94
11:05:12|19368.72
11:05:13|19371.56
11:05:14|19370.29
11:05:15|19371.56
11:05:16|19371.55
11:05:17|19371.56
11:05:18|19371.56
11:05:19|19372.69
11:05:21|19372.79
11:05:21|19372.79
11:05:23|19372.79
11:05:24|19372.78
11:05:25|19372.78
11:05:26|19371.25
11:05:27|19368.9
11:05:28|19368.9
11:05:29|19368.9
11:05:30|19376.31
11:05:31|19376.92
11:05:32|19382.85
11:05:33|19385.52
11:05:34|19381.79
11:05:35|19376.83
11:05:36|19371.66
11:05:37|19369.67
11:05:38|19369.67
11:05:39|19368.9
11:05:40|19368.9
11:05:41|19368.89
11:05:42|19368.9
11:05:43|19368.9
11:05:44|19368.9
11:05:45|19366.18
11:05:46|19366.19
11:05:47|19366.19
11:05:48|19366.18
11:05:49|19370.07
11:05:50|19373.94
11:05:51|19367.23
11:05:52|19367.23
11:05:53|19367.24
11:05:54|19359.94
11:05:55|19359.94
11:05:56|19358.34
11:05:57|19357.25
11:05:58|19360.54
11:05:59|19360.54
11:06:00|19362.23
11:06:01|19362.24
11:06:02|19360.55
11:06:03|19360.55
11:06:04|19360.55
11:06:05|19360.55
11:06:06|19359.83
11:06:07|19357.18
11:06:08|19357.17
11:06:09|19355.
11:06:10|19353.29
11:06:11|19350.27
11:06:12|19346.82
11:06:13|19348.9
11:06:14|19350.9
11:06:15|19346.99
11:06:16|19346.99
11:06:17|19346.99
11:06:19|19346.99
11:06:20|19346.98
11:06:20|19346.88
11:06:22|19346.87
11:06:23|19341.15
11:06:24|19345.07
11:06:25|19344.32
11:06:26|19326.75
11:06:26|19325.22
11:06:28|19319.
11:06:29|19309.71
11:06:30|19311.36
11:06:31|19306.39
11:06:32|19306.43
11:06:33|19308.
11:06:34|19286.94
11:06:35|19286.89
11:06:36|19293.1
11:06:37|19301.74
11:06:38|19284.43
11:06:39|19292.72
11:06:40|19278.
11:06:41|19280.
11:06:42|19281.24
11:06:43|19278.02
11:06:44|19280.92
11:06:45|19289.
11:06:46|19287.07
11:06:47|19296.94
11:06:48|19296.94
11:06:49|19296.94
11:06:50|19293.1
11:06:51|19290.6
11:06:52|19286.75
11:06:54|19273.79
11:06:54|19281.24
11:06:55|19286.71
11:06:57|19296.28
11:06:57|19296.37
11:06:58|19301.76
11:06:59|19296.95
11:07:01|19296.94
11:07:02|19299.14
11:07:02|19300.8
11:07:03|19304.95
11:07:04|19304.95
11:07:06|19310.59
11:07:06|19301.94
11:07:08|19298.07
11:07:09|19293.9
11:07:10|19296.1
11:07:10|19300.73
11:07:11|19300.74
11:07:12|19300.74
11:07:13|19300.75
11:07:15|19300.73
11:07:16|19293.54
11:07:17|19290.98
11:07:18|19294.82
11:07:19|19290.3
11:07:21|19282.25
11:07:22|19282.24
11:07:23|19282.24
11:07:24|19266.91
11:07:25|19261.8
11:07:26|19279.79
11:07:27|19271.29
11:07:28|19267.54
11:07:29|19276.7
11:07:31|19275.88
11:07:31|19275.95
11:07:32|19281.82
11:07:33|19288.89
11:07:34|19288.01
11:07:35|19288.75
11:07:36|19290.6
11:07:37|19290.59
11:07:38|19290.6
11:07:39|19290.96
11:07:40|19287.78
11:07:41|19283.74
11:07:42|19282.6
11:07:43|19279.86
11:07:44|19277.44
11:07:45|19277.97
11:07:46|19279.38
11:07:47|19277.99
11:07:48|19280.
11:07:49|19282.75
11:07:50|19277.68
11:07:51|19275.88
11:07:52|19275.88
11:07:53|19275.89
11:07:54|19275.9
11:07:55|19273.96
11:07:56|19270.43
11:07:57|19273.24
11:07:58|19273.45
11:07:59|19272.01
11:08:00|19272.04
11:08:01|19273.18
11:08:02|19274.92
11:08:03|19286.97
11:08:04|19288.47
11:08:05|19288.47
11:08:07|19268.26
11:08:08|19266.53
11:08:08|19260.
11:08:10|19266.67
11:08:11|19276.3
11:08:11|19272.44
11:08:13|19272.42
11:08:13|19271.09
11:08:14|19272.45
11:08:15|19272.44
11:08:17|19290.7
11:08:18|19296.75
11:08:19|19285.43
11:08:20|19281.15
11:08:21|19281.14
11:08:22|19270.29
11:08:24|19277.38
11:08:24|19283.39
11:08:26|19283.4
11:08:26|19283.4
11:08:27|19283.4
11:08:28|19286.91
11:08:29|19286.9
11:08:31|19285.59
11:08:32|19284.28
11:08:32|19288.29
11:08:34|19290.02
11:08:34|19290.02
11:08:35|19292.5
11:08:37|19292.69
11:08:37|19286.38
11:08:39|19285.03
11:08:39|19287.33
11:08:40|19287.33
11:08:42|19285.59
11:08:43|19286.67
11:08:44|19286.67
11:08:45|19286.67
11:08:45|19286.66
11:08:47|19286.66
11:08:48|19286.02
11:08:49|19286.71
11:08:50|19286.71
11:08:50|19290.65
11:08:52|19290.65
11:08:53|19290.65
11:08:53|19290.68
11:08:54|19290.67
11:08:55|19290.67
11:08:56|19290.63
11:08:57|19288.78
11:08:59|19288.78
11:08:59|19293.35
11:09:00|19283.62
11:09:02|19283.61
11:09:02|19283.59
11:09:03|19288.9
11:09:04|19292.76
11:09:05|19297.84
11:09:06|19294.59
11:09:07|19294.59
11:09:08|19298.1
11:09:09|19294.6
11:09:10|19294.46
11:09:12|19291.82
11:09:13|19294.43
11:09:14|19296.52
11:09:15|19296.52
11:09:16|19296.51
11:09:17|19293.23
11:09:17|19292.26
11:09:19|19288.42
11:09:20|19288.42
11:09:21|19286.36
11:09:22|19281.96
11:09:23|19278.49
11:09:24|19266.1
11:09:25|19266.1
11:09:26|19264.06
11:09:27|19268.02
11:09:28|19268.9
11:09:29|19274.59
11:09:30|19278.47
11:09:31|19278.46
11:09:32|19278.47
11:09:33|19278.47
11:09:34|19274.62
11:09:35|19274.62
11:09:37|19272.43
11:09:38|19272.43
11:09:39|19272.44
11:09:40|19270.23
11:09:41|19270.18
11:09:42|19270.23
11:09:43|19273.08
11:09:44|19269.69
11:09:45|19266.6
11:09:46|19266.61
11:09:48|19266.61
11:09:48|19270.61
11:09:50|19263.41
11:09:50|19264.54
11:09:51|19261.56
11:09:52|19257.01
11:09:53|19251.01
11:09:54|19254.69
11:09:55|19254.69
11:09:57|19252.46
11:09:57|19251.
11:09:59|19254.92
11:09:59|19251.42
11:10:00|19253.08
11:10:01|19259.32
11:10:03|19261.73
11:10:04|19257.25
11:10:04|19257.85
11:10:06|19259.22
11:10:06|19265.41
11:10:08|19266.44
11:10:09|19263.36
11:10:09|19265.15
11:10:11|19263.39
11:10:12|19267.52
11:10:13|19267.53
11:10:14|19267.53
11:10:15|19267.53
11:10:16|19267.52
11:10:16|19267.54
11:10:17|19271.37
11:10:19|19269.45
11:10:19|19269.45
11:10:21|19265.04
11:10:22|19257.83
11:10:23|19252.44
11:10:24|19251.44
11:10:25|19251.44
11:10:26|19262.27
11:10:28|19258.14
11:10:28|19259.68
11:10:30|19259.01
11:10:30|19259.
11:10:32|19259.
11:10:32|19251.44
11:10:34|19260.22
11:10:35|19259.68
11:10:36|19251.74
11:10:37|19247.98
11:10:38|19242.71
11:10:39|19237.9
11:10:40|19237.06
11:10:42|19237.15
11:10:43|19237.15
11:10:43|19237.15
11:10:45|19241.61
11:10:46|19242.92
11:10:47|19248.7
11:10:47|19249.99
11:10:49|19250.
11:10:50|19241.65
11:10:51|19241.65
11:10:52|19241.65
11:10:53|19241.64
11:10:53|19243.91
11:10:54|19245.88
11:10:56|19245.87
11:10:57|19245.88
11:10:58|19245.88
11:10:59|19244.89
11:11:00|19244.03
11:11:01|19244.03
11:11:02|19244.03
11:11:03|19254.54
11:11:04|19249.79
11:11:05|19249.79
11:11:06|19253.45
11:11:07|19255.38
11:11:08|19256.7
11:11:09|19256.71
11:11:10|19256.88
11:11:11|19256.08
11:11:12|19256.07
11:11:13|19249.78
11:11:14|19247.28
11:11:15|19249.79
11:11:16|19249.99
11:11:17|19250.
11:11:18|19250.
11:11:20|19250.
11:11:20|19250.
11:11:21|19250.
11:11:23|19249.99
11:11:24|19249.99
11:11:25|19257.96
11:11:26|19260.
11:11:27|19269.08
11:11:28|19268.48
11:11:29|19272.81
11:11:29|19280.44
11:11:31|19272.59
11:11:32|19266.97
11:11:32|19264.85
11:11:34|19264.86
11:11:35|19266.21
11:11:36|19266.23
11:11:37|19268.81
11:11:38|19270.23
11:11:39|19272.58
11:11:40|19272.58
11:11:41|19272.59
11:11:41|19272.58
11:11:43|19265.78
11:11:44|19265.77
11:11:45|19268.82
11:11:46|19265.8
11:11:47|19265.79
11:11:48|19265.79
11:11:49|19265.8
11:11:50|19265.8
11:11:51|19270.
11:11:52|19270.16
11:11:53|19273.76
11:11:54|19277.63
11:11:55|19277.63
11:11:56|19277.63
11:11:57|19277.71
11:11:58|19279.4
11:11:59|19279.55
11:12:00|19283.7
11:12:01|19284.4
11:12:02|19278.06
11:12:03|19277.73
11:12:04|19277.72
11:12:05|19277.72
11:12:06|19277.72
11:12:07|19277.71
11:12:08|19277.64
11:12:09|19277.69
11:12:10|19278.63
11:12:11|19285.61
11:12:12|19282.39
11:12:13|19283.58
11:12:14|19283.58
11:12:15|19285.79
11:12:16|19290.38
11:12:17|19293.81
11:12:18|19293.81
11:12:19|19293.38
11:12:20|19290.6
11:12:21|19285.78
11:12:22|19285.78
11:12:24|19285.78
11:12:25|19293.78
11:12:25|19293.78
11:12:27|19300.
11:12:28|19301.
11:12:29|19300.99
11:12:30|19295.43
11:12:32|19293.13
11:12:32|19289.17
11:12:34|19289.18
11:12:34|19291.36
11:12:36|19293.03
11:12:37|19293.06
11:12:38|19293.06
11:12:39|19294.9
11:12:41|19294.9
11:12:41|19291.86
11:12:42|19291.37
11:12:43|19289.19
11:12:44|19284.17
11:12:45|19280.
11:12:46|19281.62
11:12:47|19279.1
11:12:48|19277.85
11:12:49|19287.78
11:12:50|19287.78
11:12:51|19289.38
11:12:52|19287.79
11:12:54|19284.83
11:12:55|19284.83
11:12:55|19282.92
11:12:56|19282.92
11:12:58|19276.76
11:12:59|19277.44
11:12:59|19282.18
11:13:01|19280.98
11:13:02|19280.98
11:13:03|19278.58
11:13:04|19278.59
11:13:05|19278.59
11:13:05|19278.59
11:13:06|19280.7
11:13:08|19282.92
11:13:09|19282.91
11:13:10|19282.92
11:13:11|19282.91
11:13:12|19286.78
11:13:13|19289.17
11:13:14|19289.17
11:13:15|19288.92
11:13:16|19293.47
11:13:17|19295.66
11:13:18|19296.56
11:13:19|19296.55
11:13:20|19295.66
11:13:21|19299.53
11:13:22|19295.69
11:13:23|19295.69
11:13:24|19298.11
11:13:25|19298.16
11:13:27|19308.73
11:13:27|19308.73
11:13:29|19306.11
11:13:30|19302.75
11:13:31|19302.74
11:13:32|19302.75
11:13:33|19302.03
11:13:34|19302.03
11:13:35|19304.84
11:13:36|19304.84
11:13:37|19304.84
11:13:39|19303.76
11:13:40|19303.76
11:13:40|19302.86
11:13:42|19302.02
11:13:42|19297.94
11:13:43|19302.86
11:13:45|19302.87
11:13:46|19302.87
11:13:47|19298.45
11:13:48|19297.73
11:13:49|19295.72
11:13:50|19295.71
11:13:51|19295.7
11:13:52|19295.7
11:13:53|19295.7
11:13:54|19295.7
11:13:55|19299.56
11:13:56|19299.55
11:13:57|19300.65
11:13:58|19300.75
11:14:00|19300.74
11:14:00|19300.74
11:14:02|19300.74
11:14:02|19300.75
11:14:03|19295.69
11:14:05|19292.76
11:14:06|19292.77
11:14:07|19292.77
11:14:08|19292.76
11:14:09|19295.65
11:14:10|19290.41
11:14:11|19290.42
11:14:12|19290.01
11:14:13|19289.18
11:14:14|19289.18
11:14:15|19289.17
11:14:16|19289.17
11:14:17|19289.17
11:14:18|19286.79
11:14:19|19286.79
11:14:20|19286.79
11:14:21|19288.49
11:14:22|19288.49
11:14:23|19296.87
11:14:24|19296.92
11:14:25|19296.92
11:14:27|19296.92
11:14:28|19298.46
11:14:29|19298.33
11:14:29|19299.67
11:14:31|19314.21
11:14:31|19315.21
11:14:33|19319.9
11:14:34|19323.5
11:14:34|19323.52
11:14:36|19321.41
11:14:36|19321.4
11:14:38|19323.7
11:14:39|19322.92
11:14:39|19320.55
11:14:41|19320.55
11:14:42|19320.54
11:14:43|19320.55
11:14:44|19326.43
11:14:45|19323.62
11:14:46|19321.69
11:14:47|19325.56
11:14:48|19328.32
11:14:49|19322.88
11:14:50|19322.88
11:14:51|19322.43
11:14:53|19319.93
11:14:53|19319.93
11:14:54|19319.01
11:14:55|19316.35
11:14:56|19310.38
11:14:57|19310.37
11:14:58|19316.35
11:14:59|19310.51
11:15:00|19316.35
11:15:01|19316.35
11:15:02|19314.73
11:15:03|19313.38
11:15:04|19313.38
11:15:05|19312.72
11:15:06|19318.71
11:15:07|19325.49
11:15:08|19332.33
11:15:09|19327.79
11:15:10|19322.98
11:15:11|19322.98
11:15:12|19322.81
11:15:13|19322.81
11:15:14|19319.14
11:15:15|19319.08
11:15:16|19319.08
11:15:17|19308.11
11:15:18|19306.55
11:15:19|19312.62
11:15:20|19306.56
11:15:21|19318.3
11:15:22|19307.96
11:15:23|19311.48
11:15:24|19311.48
11:15:25|19317.26
11:15:26|19319.13
11:15:28|19321.91
11:15:29|19321.92
11:15:30|19319.18
11:15:31|19319.18
11:15:32|19322.16
11:15:33|19322.17
11:15:34|19320.36
11:15:36|19320.35
11:15:36|19322.27
11:15:37|19323.79
11:15:39|19328.52
11:15:39|19330.72
11:15:41|19330.8
11:15:42|19330.72
11:15:43|19328.99
11:15:44|19328.4
11:15:45|19327.38
11:15:46|19327.38
11:15:47|19327.38
11:15:48|19327.37
11:15:49|19327.37
11:15:50|19322.27
11:15:51|19320.57
11:15:52|19319.06
11:15:53|19319.06
11:15:54|19322.06
11:15:55|19322.06
11:15:56|19322.06
11:15:57|19322.05
11:15:59|19317.71
11:15:59|19318.19
11:16:00|19318.64
11:16:01|19314.77
11:16:02|19324.84
11:16:03|19319.76
11:16:04|19319.75
11:16:05|19319.76
11:16:06|19322.07
11:16:07|19322.24
11:16:08|19322.24
11:16:09|19322.25
11:16:10|19321.26
11:16:12|19322.25
11:16:12|19325.32
11:16:13|19328.4
11:16:14|19328.39
11:16:15|19332.25
11:16:16|19330.64
11:16:17|19330.64
11:16:18|19326.77
11:16:19|19326.77
11:16:20|19326.73
11:16:21|19325.58
11:16:22|19325.58
11:16:23|19328.39
11:16:24|19328.38
11:16:25|19328.41
11:16:26|19332.25
11:16:27|19329.57
11:16:29|19333.47
11:16:30|19333.71
11:16:31|19333.72
11:16:32|19333.47
11:16:33|19333.47
11:16:34|19330.06
11:16:35|19329.6
11:16:36|19333.53
11:16:37|19337.43
11:16:38|19342.15
11:16:39|19342.15
11:16:40|19334.85
11:16:41|19334.84
11:16:42|19334.85
11:16:43|19338.4
11:16:45|19341.6
11:16:46|19341.6
11:16:47|19341.59
11:16:48|19342.24
11:16:49|19350.
11:16:50|19351.63
11:16:51|19353.85
11:16:52|19353.86
11:16:53|19355.8
11:16:54|19353.61
11:16:55|19350.04
11:16:56|19350.03
11:16:57|19350.03
11:16:58|19346.77
11:16:59|19346.77
11:17:00|19346.77
11:17:01|19342.89
11:17:02|19335.
11:17:03|19346.77
11:17:04|19343.49
11:17:05|19342.92
11:17:06|19335.84
11:17:07|19343.46
11:17:08|19345.16
11:17:09|19345.16
11:17:10|19349.55
11:17:11|19353.87
11:17:12|19353.87
11:17:13|19353.87
11:17:14|19359.68
11:17:15|19359.88
11:17:16|19366.19
11:17:17|19364.75
11:17:18|19361.05
11:17:19|19361.05
11:17:19|19364.73
11:17:21|19366.19
11:17:22|19362.3
11:17:23|19362.31
11:17:24|19362.3
11:17:25|19361.07
11:17:26|19363.24
11:17:27|19363.24
11:17:28|19360.81
11:17:30|19353.6
11:17:31|19350.
11:17:32|19348.38
11:17:32|19348.29
11:17:34|19348.29
11:17:35|19348.27
11:17:36|19348.27
11:17:37|19349.97
11:17:38|19347.89
11:17:39|19350.99
11:17:40|19355.56
11:17:41|19358.02
11:17:42|19356.08
11:17:43|19355.85
11:17:44|19355.84
11:17:45|19356.12
11:17:46|19356.12
11:17:47|19356.98
11:17:48|19357.13
11:17:49|19357.13
11:17:50|19357.26
11:17:51|19355.57
11:17:52|19355.56
11:17:53|19355.57
11:17:54|19346.6
11:17:55|19346.6
11:17:56|19346.88
11:17:57|19346.61
11:17:58|19348.41
11:17:59|19349.59
11:18:00|19349.58
11:18:01|19349.58
11:18:02|19351.89
11:18:03|19347.32
11:18:04|19347.32
11:18:05|19340.16
11:18:06|19337.56
11:18:07|19338.6
11:18:08|19341.86
11:18:09|19345.2
11:18:10|19366.18
11:18:11|19358.64
11:18:12|19372.78
11:18:13|19373.06
11:18:14|19373.1
11:18:15|19373.05
11:18:16|19377.02
11:18:17|19385.22
11:18:18|19380.18
11:18:19|19373.41
11:18:20|19376.15
11:18:21|19367.83
11:18:22|19367.61
11:18:23|19365.4
11:18:25|19364.61
11:18:26|19363.21
11:18:26|19361.53
11:18:28|19360.65
11:18:28|19360.
11:18:30|19359.75
11:18:31|19363.07
11:18:32|19361.87
11:18:34|19374.21
11:18:34|19376.9
11:18:35|19376.92
11:18:36|19376.91
11:18:37|19376.9
11:18:38|19377.13
11:18:40|19377.16
11:18:41|19378.37
11:18:42|19377.13
11:18:43|19377.12
11:18:44|19375.36
11:18:44|19376.85
11:18:46|19377.11
11:18:47|19377.12
11:18:48|19378.09
11:18:49|19378.1
11:18:50|19383.07
11:18:51|19380.57
11:18:52|19380.56
11:18:53|19380.75
11:18:54|19382.56
11:18:55|19382.55
11:18:56|19382.55
11:18:57|19382.56
11:18:58|19382.56
11:18:59|19381.08
11:19:00|19381.08
11:19:01|19377.12
11:19:02|19380.38
11:19:03|19380.38
11:19:04|19378.73
11:19:05|19380.38
11:19:06|19389.37
11:19:07|19389.92
11:19:08|19388.71
11:19:09|19386.02
11:19:10|19386.08
11:19:11|19385.31
11:19:12|19384.37
11:19:13|19384.36
11:19:14|19380.41
11:19:15|19382.31
11:19:16|19382.67
11:19:17|19382.67
11:19:18|19382.67
11:19:19|19382.72
11:19:20|19382.57
11:19:21|19382.57
11:19:22|19380.41
11:19:23|19376.6
11:19:24|19375.19
11:19:25|19374.13
11:19:26|19374.14
11:19:27|19372.99
11:19:28|19372.99
11:19:29|19372.98
11:19:31|19372.98
11:19:32|19377.54
11:19:32|19377.55
11:19:33|19377.54
11:19:35|19377.54
11:19:36|19377.55
11:19:37|19372.99
11:19:38|19374.13
11:19:40|19374.13
11:19:40|19374.12
11:19:41|19374.12
11:19:43|19380.89
11:19:43|19377.26
11:19:45|19377.24
11:19:46|19377.25
11:19:47|19382.41
11:19:48|19378.91
11:19:49|19378.9
11:19:50|19378.91
11:19:51|19378.91
11:19:52|19382.43
11:19:53|19380.82
11:19:54|19382.43
11:19:55|19380.9
11:19:56|19380.84
11:19:57|19380.84
11:19:58|19380.84
11:19:59|19380.83
11:20:00|19380.22
11:20:01|19377.48
11:20:02|19377.44
11:20:03|19373.42
11:20:05|19373.43
11:20:05|19373.42
11:20:06|19372.43
11:20:08|19377.36
11:20:09|19377.4
11:20:09|19379.51
11:20:10|19375.76
11:20:12|19377.57
11:20:13|19379.52
11:20:13|19379.51
11:20:15|19380.82
11:20:16|19381.4
11:20:16|19381.44
11:20:18|19382.57
11:20:19|19382.56
11:20:19|19382.56
11:20:21|19382.57
11:20:22|19382.56
11:20:23|19382.56
11:20:24|19376.
11:20:25|19376.
11:20:26|19379.88
11:20:27|19379.88
11:20:28|19384.95
11:20:29|19388.03
11:20:30|19388.01
11:20:31|19388.02
11:20:33|19388.06
11:20:33|19388.06
11:20:35|19388.07
11:20:35|19393.3
11:20:37|19393.29
11:20:37|19391.97
11:20:39|19389.6
11:20:39|19389.59
11:20:41|19389.59
11:20:42|19389.6
11:20:43|19393.28
11:20:43|19393.27
11:20:45|19393.28
11:20:46|19386.22
11:20:46|19388.06
11:20:48|19394.35
11:20:49|19394.48
11:20:50|19394.47
11:20:51|19394.48
11:20:52|19392.25
11:20:53|19392.26
11:20:54|19392.26
11:20:55|19392.2
11:20:56|19393.2
11:20:57|19393.21
11:20:58|19393.2
11:20:59|19393.2
11:21:00|19393.21
11:21:01|19393.2
11:21:02|19393.2
11:21:03|19393.21
11:21:04|19389.88
11:21:05|19389.6
11:21:06|19381.4
11:21:07|19369.7
11:21:08|19374.6
11:21:09|19371.24
11:21:10|19370.21
11:21:11|19370.2
11:21:12|19370.2
11:21:13|19374.76
11:21:14|19372.89
11:21:16|19374.09
11:21:16|19373.89
11:21:17|19370.2
11:21:18|19369.48
11:21:19|19374.77
11:21:20|19370.95
11:21:22|19374.1
11:21:22|19371.16
11:21:24|19371.16
11:21:24|19372.77
11:21:26|19372.77
11:21:27|19372.78
11:21:27|19372.78
11:21:29|19372.78
11:21:29|19372.82
11:21:30|19372.82
11:21:32|19372.82
11:21:33|19374.35
11:21:33|19373.76
11:21:35|19372.82
11:21:37|19368.93
11:21:37|19366.42
11:21:38|19366.41
11:21:39|19366.42
11:21:40|19366.42
11:21:41|19370.71
11:21:42|19373.55
11:21:43|19373.55
11:21:45|19373.56
11:21:46|19373.55
11:21:47|19373.56
11:21:48|19373.75
11:21:49|19373.76
11:21:50|19373.75
11:21:51|19373.76
11:21:52|19373.76
11:21:53|19373.76
11:21:54|19373.75
11:21:54|19373.75
11:21:56|19373.75
11:21:57|19377.32
11:21:58|19380.07
11:21:59|19380.07
11:22:00|19380.07
11:22:01|19380.07
11:22:02|19380.07
11:22:03|19380.08
11:22:04|19384.38
11:22:05|19384.38
11:22:06|19382.79
11:22:07|19380.81
11:22:08|19380.8
11:22:09|19380.8
11:22:10|19380.81
11:22:11|19380.08
11:22:12|19380.08
11:22:13|19380.08
11:22:14|19367.66
11:22:15|19361.19
11:22:15|19352.76
11:22:16|19350.
11:22:18|19340.7
11:22:19|19343.11
11:22:20|19339.84
11:22:21|19339.02
11:22:22|19346.25
11:22:22|19336.61
11:22:24|19340.85
11:22:24|19340.85
11:22:26|19346.07
11:22:27|19343.45
11:22:28|19343.45
11:22:29|19351.43
11:22:30|19351.42
11:22:31|19353.74
11:22:32|19356.57
11:22:33|19361.
11:22:34|19361.
11:22:35|19361.
11:22:36|19358.33
11:22:37|19355.67
11:22:38|19351.29
11:22:38|19352.89
11:22:40|19355.6
11:22:41|19355.57
11:22:42|19355.57
11:22:43|19355.57
11:22:44|19355.57
11:22:45|19359.44
11:22:47|19360.94
11:22:47|19360.94
11:22:48|19360.93
11:22:49|19360.93
11:22:50|19360.94
11:22:51|19359.85
11:22:52|19359.85
11:22:53|19359.84
11:22:54|19359.84
11:22:56|19359.85
11:22:56|19359.84
11:22:58|19359.84
11:22:59|19359.85
11:23:00|19364.74
11:23:01|19372.73
11:23:02|19377.77
11:23:03|19379.52
11:23:04|19382.44
11:23:05|19379.52
11:23:06|19375.55
11:23:07|19375.55
11:23:08|19375.55
11:23:09|19378.36
11:23:10|19378.35
11:23:11|19375.66
11:23:12|19375.66
11:23:13|19372.64
11:23:14|19369.01
11:23:15|19371.52
11:23:16|19370.55
11:23:17|19367.23
11:23:18|19368.22
11:23:19|19368.22
11:23:20|19368.22
11:23:21|19368.21
11:23:22|19368.22
11:23:23|19368.21
11:23:24|19368.21
11:23:25|19368.22
11:23:26|19368.22
11:23:27|19369.14
11:23:28|19369.
11:23:29|19367.23
11:23:30|19367.24
11:23:31|19368.5
11:23:32|19372.09
11:23:33|19372.1
11:23:34|19372.09
11:23:36|19372.09
11:23:36|19369.14
11:23:37|19369.15
11:23:38|19368.5
11:23:39|19368.5
11:23:40|19368.51
11:23:41|19368.51
11:23:42|19368.5
11:23:44|19368.59
11:23:45|19368.59
11:23:46|19368.6
11:23:47|19368.59
11:23:48|19368.6
11:23:48|19368.6
11:23:50|19368.59
11:23:51|19368.59
11:23:52|19368.6
11:23:53|19368.6
11:23:54|19368.6
11:23:55|19368.6
11:23:56|19368.6
11:23:57|19368.6
11:23:58|19368.6
11:23:59|19368.59
11:24:00|19368.6
11:24:01|19368.59
11:24:02|19368.6
11:24:03|19368.6
11:24:04|19372.64
11:24:05|19375.55
11:24:06|19375.55
11:24:07|19375.72
11:24:08|19375.72
11:24:09|19375.72
11:24:10|19375.72
11:24:11|19375.72
11:24:12|19375.71
11:24:13|19375.72
11:24:14|19375.71
11:24:15|19375.71
11:24:17|19375.71
11:24:17|19375.72
11:24:18|19375.72
11:24:19|19375.71
11:24:20|19375.71
11:24:21|19375.72
11:24:22|19375.72
11:24:24|19372.85
11:24:25|19368.61
11:24:26|19363.91
11:24:27|19363.36
11:24:28|19362.04
11:24:29|19362.04
11:24:30|19359.86
11:24:31|19359.86
11:24:31|19359.86
11:24:33|19357.13
11:24:34|19357.13
11:24:35|19356.51
11:24:36|19356.51
11:24:38|19356.5
11:24:38|19354.17
11:24:40|19354.04
11:24:40|19351.56
11:24:41|19351.98
11:24:43|19356.14
11:24:44|19356.5
11:24:45|19356.51
11:24:46|19356.5
11:24:47|19356.51
11:24:48|19356.5
11:24:49|19351.21
11:24:50|19351.22
11:24:51|19350.01
11:24:53|19350.01
11:24:54|19353.89
11:24:55|19355.01
11:24:55|19356.5
11:24:57|19356.5
11:24:58|19356.5
11:24:59|19356.49
11:25:00|19356.49
11:25:00|19361.45
11:25:01|19363.94
11:25:03|19370.43
11:25:04|19370.42
11:25:05|19374.3
11:25:06|19374.3
11:25:07|19374.61
11:25:08|19378.09
11:25:09|19378.09
11:25:10|19378.09
11:25:11|19378.08
11:25:11|19378.09
11:25:13|19381.85
11:25:14|19387.34
11:25:15|19391.98
11:25:16|19405.74
11:25:17|19406.83
11:25:18|19409.01
11:25:19|19405.04
11:25:20|19403.32
11:25:21|19404.17
11:25:22|19403.3
11:25:23|19401.26
11:25:24|19401.26
11:25:25|19403.16
11:25:26|19402.88
11:25:27|19402.05
11:25:28|19396.52
11:25:29|19396.52
11:25:30|19396.45
11:25:32|19396.44
11:25:32|19400.92
11:25:33|19401.74
11:25:34|19404.52
11:25:35|19407.
11:25:36|19407.76
11:25:37|19408.98
11:25:38|19408.98
11:25:39|19406.56
11:25:40|19424.73
11:25:41|19424.89
11:25:42|19428.06
11:25:43|19430.31
11:25:44|19430.16
11:25:45|19423.19
11:25:46|19422.51
11:25:47|19421.54
11:25:49|19421.53
11:25:50|19420.06
11:25:51|19427.85
11:25:52|19427.87
11:25:53|19432.41
11:25:54|19440.79
11:25:55|19446.83
11:25:55|19450.
11:25:57|19452.94
11:25:58|19459.19
11:25:59|19447.44
11:26:00|19442.87
11:26:00|19439.1
11:26:02|19447.91
11:26:03|19457.88
11:26:04|19462.57
11:26:05|19455.95
11:26:07|19450.01
11:26:07|19449.19
11:26:09|19442.42
11:26:10|19437.16
11:26:11|19444.7
11:26:12|19434.29
11:26:13|19437.91
11:26:14|19431.82
11:26:15|19442.36
11:26:16|19442.35
11:26:17|19447.1
11:26:18|19447.1
11:26:19|19447.06
11:26:20|19444.43
11:26:21|19444.43
11:26:22|19436.37
11:26:23|19431.02
11:26:24|19435.79
11:26:26|19430.13
11:26:26|19425.82
11:26:27|19422.31
11:26:28|19419.73
11:26:29|19416.89
11:26:30|19420.78
11:26:32|19422.13
11:26:32|19427.95
11:26:33|19428.08
11:26:34|19433.78
11:26:35|19437.67
11:26:37|19433.81
11:26:38|19439.6
11:26:39|19439.61
11:26:40|19439.61
11:26:42|19433.39
11:26:45|19428.81
11:26:45|19420.6
11:26:47|19419.25
11:26:48|19426.49
11:26:49|19424.73
11:26:50|19423.16
11:26:51|19422.18
11:26:52|19421.26
11:26:53|19420.69
11:26:53|19419.88
11:26:55|19419.88
11:26:56|19414.93
11:26:56|19414.92
11:26:58|19407.45
11:26:59|19403.23
11:27:00|19402.48
11:27:01|19400.92
11:27:02|19400.93
11:27:03|19400.93
11:27:04|19407.92
11:27:05|19414.92
11:27:06|19414.92
11:27:07|19414.94
11:27:08|19419.86
11:27:09|19419.87
11:27:10|19419.87
11:27:11|19414.73
11:27:12|19411.79
11:27:13|19411.79
11:27:14|19408.93
11:27:15|19408.32
11:27:16|19403.55
11:27:17|19404.37
11:27:18|19405.27
11:27:19|19434.22
11:27:20|19434.86
11:27:21|19437.35
11:27:22|19437.35
11:27:23|19438.88
11:27:24|19434.99
11:27:25|19434.87
11:27:26|19439.59
11:27:27|19440.69
11:27:28|19444.32
11:27:29|19446.13
11:27:30|19446.13
11:27:31|19445.33
11:27:32|19446.6
11:27:33|19448.36
11:27:34|19448.35
11:27:35|19444.59
11:27:36|19444.59
11:27:37|19438.32
11:27:39|19438.33
11:27:39|19444.76
11:27:40|19444.78
11:27:41|19444.77
11:27:43|19444.78
11:27:44|19444.77
11:27:45|19444.78
11:27:46|19436.3
11:27:47|19443.05
11:27:48|19443.04
11:27:49|19443.04
11:27:50|19444.77
11:27:51|19440.89
11:27:52|19439.45
11:27:53|19439.45
11:27:54|19435.31
11:27:55|19432.57
11:27:56|19430.23
11:27:57|19430.01
11:27:59|19424.72
11:27:59|19419.74
11:28:00|19419.74
11:28:01|19415.96
11:28:02|19415.95
11:28:03|19415.18
11:28:04|19414.93
11:28:05|19414.93
11:28:06|19414.92
11:28:07|19413.14
11:28:08|19412.07
11:28:09|19408.33
11:28:11|19406.25
11:28:11|19406.21
11:28:13|19405.93
11:28:13|19405.93
11:28:14|19405.93
11:28:15|19416.56
11:28:16|19413.98
11:28:17|19413.98
11:28:19|19413.97
11:28:20|19413.97
11:28:20|19413.97
11:28:21|19417.86
11:28:22|19421.5
11:28:23|19421.5
11:28:25|19423.7
11:28:25|19423.78
11:28:26|19423.78
11:28:28|19423.78
11:28:29|19423.77
11:28:29|19423.78
11:28:31|19423.78
11:28:31|19423.77
11:28:33|19423.78
11:28:33|19423.77
11:28:34|19423.77
11:28:36|19423.77
11:28:37|19433.
11:28:37|19436.11
11:28:39|19436.2
11:28:39|19435.83
11:28:41|19435.82
11:28:42|19435.83
11:28:43|19438.39
11:28:45|19440.89
11:28:45|19440.88
11:28:46|19435.64
11:28:48|19439.25
11:28:48|19439.25
11:28:50|19440.9
11:28:51|19444.8
11:28:52|19442.92
11:28:53|19444.22
11:28:54|19442.92
11:28:55|19440.06
11:28:56|19440.06
11:28:57|19440.07
11:28:58|19442.08
11:28:59|19440.07
11:29:01|19440.08
11:29:01|19440.07
11:29:03|19442.09
11:29:03|19442.09
11:29:04|19442.09
11:29:06|19445.98
11:29:06|19440.29
11:29:08|19438.8
11:29:09|19438.81
11:29:10|19439.45
11:29:11|19439.46
11:29:12|19439.46
11:29:13|19444.74
11:29:13|19444.73
11:29:15|19444.74
11:29:15|19435.29
11:29:17|19436.25
11:29:18|19436.24
11:29:19|19436.25
11:29:20|19436.25
11:29:21|19436.25
11:29:22|19436.25
11:29:23|19436.24
11:29:24|19436.25
11:29:25|19436.24
11:29:26|19433.72
11:29:26|19433.73
11:29:28|19429.83
11:29:28|19426.06
11:29:29|19426.06
11:29:31|19426.06
11:29:32|19426.06
11:29:33|19425.84
11:29:34|19425.85
11:29:35|19425.83
11:29:36|19425.83
11:29:36|19425.83
11:29:37|19429.72
11:29:39|19429.69
11:29:40|19428.71
11:29:41|19431.53
11:29:42|19436.25
11:29:43|19436.24
11:29:45|19436.25
11:29:45|19436.25
11:29:46|19436.25
11:29:47|19436.24
11:29:48|19436.24
11:29:50|19433.15
11:29:50|19436.24
11:29:51|19435.58
11:29:53|19434.88
11:29:53|19433.76
11:29:55|19433.75
11:29:56|19437.63
11:29:57|19437.9
11:29:57|19441.53
11:29:58|19441.53
11:30:00|19439.97
11:30:01|19439.97
11:30:01|19439.98
11:30:03|19439.98
11:30:04|19436.18
11:30:05|19436.18
11:30:06|19435.35
11:30:07|19435.35
11:30:08|19435.35
11:30:09|19435.35
11:30:09|19435.35
11:30:11|19432.79
11:30:11|19432.8
11:30:13|19441.4
11:30:14|19439.99
11:30:15|19436.09
11:30:16|19434.
11:30:17|19432.78
11:30:18|19432.77
11:30:19|19428.65
11:30:20|19427.68
11:30:21|19432.03
11:30:22|19431.98
11:30:23|19428.36
11:30:24|19427.7
11:30:25|19426.31
11:30:27|19423.76
11:30:27|19422.39
11:30:28|19422.63
11:30:29|19423.53
11:30:30|19421.17
11:30:31|19421.17
11:30:32|19418.8
11:30:33|19432.76
11:30:34|19438.72
11:30:35|19447.31
11:30:36|19442.5
11:30:38|19441.25
11:30:39|19437.36
11:30:39|19432.32
11:30:41|19434.82
11:30:43|19428.89
11:30:43|19428.89
11:30:44|19426.65
11:30:46|19416.95
11:30:47|19419.98
11:30:48|19426.74
11:30:49|19426.73
11:30:50|19426.96
11:30:51|19430.61
11:30:52|19430.61
11:30:53|19426.73
11:30:54|19423.04
11:30:55|19427.94
11:30:56|19434.49
11:30:57|19432.55
11:30:58|19432.56
11:31:03|19432.56
11:31:04|19430.62
11:31:04|19430.63
11:31:05|19426.73
11:31:06|19424.6
11:31:07|19418.8
11:31:08|19418.56
11:31:09|19415.41
11:31:10|19413.99
11:31:11|19410.8
11:31:12|19410.01
11:31:13|19410.01
11:31:15|19415.41
11:31:15|19421.54
11:31:16|19418.03
11:31:17|19418.03
11:31:18|19418.02
11:31:19|19418.02
11:31:20|19418.02
11:31:22|19418.02
11:31:22|19418.03
11:31:23|19418.03
11:31:24|19418.02
11:31:26|19418.03
11:31:26|19419.93
11:31:27|19424.15
11:31:28|19424.15
11:31:30|19424.16
11:31:30|19424.16
11:31:31|19425.
11:31:32|19424.99
11:31:33|19413.56
11:31:35|19413.53
11:31:35|19413.52
11:31:36|19413.53
11:31:37|19413.53
11:31:38|19413.54
11:31:39|19413.55
11:31:41|19413.54
11:31:42|19413.54
11:31:44|19413.53
11:31:44|19413.54
11:31:45|19417.42
11:31:46|19417.43
11:31:47|19417.43
11:31:48|19417.42
11:31:49|19417.43
11:31:50|19417.43
11:31:51|19417.42
11:31:52|19417.42
11:31:53|19414.9
11:31:54|19414.91
11:31:55|19414.91
11:31:56|19414.1
11:31:57|19413.52
11:31:58|19411.64
11:31:59|19414.8
11:32:00|19414.81
11:32:01|19414.81
11:32:02|19406.52
11:32:04|19409.69
11:32:05|19409.69
11:32:06|19407.5
11:32:07|19410.53
11:32:07|19414.04
11:32:09|19414.04
11:32:10|19410.17
11:32:11|19412.25
11:32:12|19412.25
11:32:13|19412.24
11:32:14|19412.25
11:32:15|19412.25
11:32:16|19412.24
11:32:17|19412.24
11:32:18|19412.25
11:32:19|19425.27
11:32:20|19422.94
11:32:21|19422.76
11:32:21|19422.76
11:32:23|19422.76
11:32:24|19422.76
11:32:25|19422.76
11:32:26|19422.76
11:32:27|19431.29
11:32:28|19431.29
11:32:29|19431.29
11:32:30|19431.29
11:32:31|19431.29
11:32:32|19431.45
11:32:33|19431.44
11:32:34|19431.45
11:32:35|19431.45
11:32:36|19431.45
11:32:37|19431.46
11:32:38|19431.46
11:32:39|19431.44
11:32:40|19429.48
11:32:41|19430.77
11:32:42|19430.77
11:32:43|19430.77
11:32:44|19430.78
11:32:46|19434.67
11:32:47|19434.66
11:32:48|19437.7
11:32:49|19438.45
11:32:50|19438.45
11:32:51|19438.45
11:32:52|19438.45
11:32:53|19438.45
11:32:54|19438.44
11:32:55|19433.69
11:32:56|19433.69
11:32:57|19438.44
11:32:58|19438.45
11:32:59|19438.45
11:33:00|19438.44
11:33:01|19438.45
11:33:02|19438.44
11:33:03|19438.45
11:33:04|19438.45
11:33:05|19438.46
11:33:06|19438.45
11:33:07|19438.45
11:33:08|19438.46
11:33:09|19434.66
11:33:10|19434.67
11:33:11|19433.15
11:33:12|19428.19
11:33:13|19428.19
11:33:14|19428.08
11:33:15|19432.08
11:33:16|19435.33
11:33:17|19435.96
11:33:18|19435.97
11:33:19|19435.97
11:33:20|19435.97
11:33:21|19435.97
11:33:22|19433.29
11:33:23|19433.29
11:33:24|19435.87
11:33:25|19435.86
11:33:26|19434.83
11:33:27|19434.84
11:33:28|19434.83
11:33:30|19432.93
11:33:30|19432.92
11:33:31|19430.01
11:33:32|19430.
11:33:33|19426.13
11:33:34|19425.01
11:33:35|19425.02
11:33:36|19424.17
11:33:38|19423.04
11:33:38|19423.03
11:33:39|19422.77
11:33:40|19422.77
11:33:41|19414.12
11:33:42|19414.1
11:33:44|19411.64
11:33:45|19411.64
11:33:47|19417.89
11:33:48|19419.93
11:33:49|19419.92
11:33:50|19415.55
11:33:51|19415.56
11:33:52|19415.55
11:33:53|19415.55
11:33:54|19415.55
11:33:54|19412.14
11:33:56|19412.13
11:33:57|19412.14
11:33:58|19412.14
11:33:59|19408.25
11:33:59|19410.91
11:34:01|19415.56
11:34:02|19415.56
11:34:03|19415.56
11:34:04|19413.62
11:34:05|19413.62
11:34:06|19413.61
11:34:07|19413.62
11:34:08|19415.58
11:34:09|19414.06
11:34:10|19414.06
11:34:11|19414.06
11:34:12|19414.06
11:34:13|19414.05
11:34:14|19414.06
11:34:15|19415.
11:34:16|19414.99
11:34:17|19414.99
11:34:18|19414.07
11:34:19|19414.07
11:34:20|19414.07
11:34:21|19414.03
11:34:23|19414.02
11:34:23|19411.57
11:34:24|19411.56
11:34:25|19409.33
11:34:26|19408.65
11:34:27|19413.2
11:34:28|19412.17
11:34:29|19409.34
11:34:30|19409.33
11:34:31|19409.33
11:34:32|19409.34
11:34:33|19409.34
11:34:34|19410.61
11:34:35|19410.71
11:34:36|19410.76
11:34:37|19410.75
11:34:38|19410.75
11:34:39|19413.14
11:34:40|19413.15
11:34:41|19413.14
11:34:42|19413.15
11:34:43|19413.15
11:34:44|19409.87
11:34:46|19407.93
11:34:47|19407.92
11:34:48|19407.93
11:34:49|19406.36
11:34:50|19406.36
11:34:51|19406.36
11:34:52|19406.36
11:34:53|19406.36
11:34:54|19413.14
11:34:55|19413.14
11:34:56|19413.14
11:34:57|19409.72
11:34:58|19409.72
11:34:59|19411.08
11:35:00|19411.08
11:35:01|19411.08
11:35:02|19411.08
11:35:03|19411.07
11:35:04|19421.71
11:35:05|19421.7
11:35:07|19421.7
11:35:07|19428.11
11:35:08|19426.53
11:35:10|19420.91
11:35:10|19418.36
11:35:11|19418.36
11:35:13|19422.24
11:35:13|19422.24
11:35:14|19422.24
11:35:16|19422.24
11:35:16|19422.25
11:35:18|19422.24
11:35:19|19422.25
11:35:19|19422.24
11:35:20|19422.24
11:35:22|19422.24
11:35:22|19423.21
11:35:24|19424.52
11:35:24|19424.53
11:35:25|19424.52
11:35:26|19424.57
11:35:28|19424.8
11:35:28|19424.8
11:35:29|19426.53
11:35:30|19426.54
11:35:32|19426.54
11:35:33|19426.53
11:35:34|19426.53
11:35:35|19426.53
11:35:36|19426.54
11:35:36|19426.54
11:35:37|19424.21
11:35:38|19419.69
11:35:39|19417.07
11:35:41|19414.09
11:35:42|19414.09
11:35:43|19414.09
11:35:43|19413.67
11:35:44|19413.66
11:35:46|19413.67
11:35:47|19408.67
11:35:48|19408.66
11:35:49|19408.67
11:35:51|19408.66
11:35:51|19408.67
11:35:52|19408.67
11:35:53|19408.67
11:35:54|19408.66
11:35:55|19408.67
11:35:56|19408.67
11:35:58|19408.66
11:35:59|19408.66
11:36:00|19408.66
11:36:01|19410.79
11:36:02|19410.72
11:36:03|19408.67
11:36:04|19408.67
11:36:05|19408.67
11:36:06|19406.65
11:36:07|19406.65
11:36:08|19406.65
11:36:09|19406.65
11:36:10|19406.64
11:36:11|19406.65
11:36:12|19408.69
11:36:13|19406.65
11:36:14|19406.66
11:36:15|19406.65
11:36:16|19408.02
11:36:16|19408.17
11:36:18|19408.18
11:36:19|19408.18
11:36:20|19408.18
11:36:21|19408.18
11:36:22|19408.18
11:36:23|19404.05
11:36:24|19403.12
11:36:25|19402.76
11:36:26|19402.75
11:36:27|19401.01
11:36:28|19405.13
11:36:29|19405.17
11:36:30|19405.16
11:36:31|19405.17
11:36:32|19405.16
11:36:34|19405.17
11:36:35|19405.17
11:36:35|19405.15
11:36:36|19404.05
11:36:37|19404.05
11:36:38|19401.1
11:36:40|19401.1
11:36:40|19401.1
11:36:41|19401.1
11:36:42|19402.13
11:36:43|19402.13
11:36:44|19402.14
11:36:45|19402.13
11:36:47|19402.13
11:36:48|19402.13
11:36:49|19402.13
11:36:50|19402.14
11:36:51|19402.14
11:36:53|19402.13
11:36:54|19402.09
11:36:55|19402.09
11:36:56|19402.1
11:36:56|19401.11
11:36:58|19401.11
11:36:59|19401.11
11:36:59|19402.08
11:37:00|19407.49
11:37:02|19419.52
11:37:03|19416.27
11:37:04|19416.27
11:37:04|19416.27
11:37:06|19408.48
11:37:07|19408.48
11:37:08|19408.49
11:37:09|19408.51
11:37:10|19411.57
11:37:11|19415.29
11:37:12|19415.28
11:37:13|19412.47
11:37:14|19412.47
11:37:15|19410.04
11:37:16|19408.67
11:37:17|19404.63
11:37:18|19400.
11:37:19|19397.47
11:37:20|19397.48
11:37:21|19396.77
11:37:22|19396.77
11:37:23|19396.77
11:37:24|19398.82
11:37:25|19396.75
11:37:26|19404.51
11:37:27|19404.52
11:37:28|19404.52
11:37:29|19404.51
11:37:30|19404.51
11:37:31|19404.51
11:37:32|19404.51
11:37:33|19404.51
11:37:35|19404.52
11:37:35|19404.51
11:37:36|19404.51
11:37:37|19400.27
11:37:38|19403.32
11:37:39|19401.36
11:37:41|19403.27
11:37:41|19399.43
11:37:43|19399.43
11:37:44|19399.42
11:37:44|19397.88
11:37:45|19397.88
11:37:46|19397.87
11:37:48|19397.87
11:37:49|19397.88
11:37:50|19397.87
11:37:52|19397.87
11:37:53|19396.99
11:37:54|19396.91
11:37:55|19396.91
11:37:56|19396.91
11:37:57|19396.91
11:37:58|19397.85
11:37:59|19399.23
11:38:00|19399.24
11:38:01|19401.09
11:38:02|19403.
11:38:03|19403.01
11:38:04|19403.01
11:38:05|19403.01
11:38:06|19403.01
11:38:07|19403.01
11:38:08|19403.
11:38:09|19403.
11:38:10|19403.
11:38:11|19403.01
11:38:12|19404.52
11:38:13|19404.51
11:38:14|19404.52
11:38:15|19410.04
11:38:16|19414.05
11:38:17|19414.05
11:38:18|19417.27
11:38:19|19416.11
11:38:21|19412.08
11:38:21|19411.85
11:38:22|19414.1
11:38:23|19414.1
11:38:24|19414.11
11:38:25|19414.1
11:38:26|19414.11
11:38:27|19403.53
11:38:28|19403.53
11:38:29|19400.85
11:38:30|19399.23
11:38:31|19397.88
11:38:32|19397.89
11:38:33|19397.9
11:38:34|19397.9
11:38:35|19397.89
11:38:36|19397.9
11:38:37|19397.9
11:38:38|19397.9
11:38:39|19398.19
11:38:40|19398.18
11:38:41|19397.88
11:38:42|19397.88
11:38:43|19397.88
11:38:44|19396.9
11:38:45|19396.91
11:38:46|19396.9
11:38:47|19396.71
11:38:49|19396.9
11:38:50|19396.91
11:38:51|19396.9
11:38:53|19394.31
11:38:54|19394.31
11:38:55|19391.79
11:38:56|19391.78
11:38:57|19391.78
11:38:58|19391.79
11:38:59|19388.76
11:39:00|19388.15
11:39:01|19385.47
11:39:02|19385.48
11:39:03|19385.25
11:39:04|19385.24
11:39:05|19385.25
11:39:07|19388.16
11:39:08|19378.88
11:39:09|19378.88
11:39:10|19373.06
11:39:11|19373.06
11:39:11|19373.05
11:39:13|19376.25
11:39:13|19373.07
11:39:14|19373.06
11:39:16|19374.03
11:39:16|19376.27
11:39:18|19376.5
11:39:19|19376.51
11:39:20|19375.87
11:39:20|19380.03
11:39:21|19380.03
11:39:22|19382.21
11:39:23|19380.03
11:39:24|19380.04
11:39:25|19380.04
11:39:26|19380.04
11:39:27|19380.04
11:39:28|19380.03
11:39:29|19380.03
11:39:31|19380.03
11:39:31|19382.01
11:39:32|19382.01
11:39:34|19382.01
11:39:34|19382.02
11:39:36|19382.02
11:39:36|19382.01
11:39:37|19376.15
11:39:39|19369.69
11:39:39|19369.57
11:39:40|19369.15
11:39:41|19367.42
11:39:43|19367.42
11:39:44|19367.41
11:39:45|19367.42
11:39:45|19367.42
11:39:47|19366.54
11:39:47|19366.5
11:39:48|19366.5
11:39:49|19365.41
11:39:51|19364.08
11:39:52|19364.08
11:39:53|19364.07
11:39:54|19368.37
11:39:56|19368.36
11:39:57|19368.37
11:39:58|19368.37
11:39:59|19368.37
11:40:00|19368.36
11:40:00|19368.37
11:40:02|19367.68
11:40:03|19366.98
11:40:05|19368.37
11:40:05|19368.37
11:40:06|19368.37
11:40:07|19373.06
11:40:08|19377.2
11:40:09|19377.19
11:40:10|19377.19
11:40:11|19385.24
11:40:12|19386.22
11:40:13|19385.8
11:40:14|19385.81
11:40:15|19385.81
11:40:16|19385.81
11:40:17|19390.28
11:40:18|19390.27
11:40:19|19387.84
11:40:20|19387.83
11:40:21|19383.57
11:40:22|19377.63
11:40:23|19377.4
11:40:24|19377.41
11:40:25|19377.41
11:40:26|19377.41
11:40:27|19377.41
11:40:28|19380.99
11:40:29|19380.98
11:40:30|19380.99
11:40:31|19380.99
11:40:32|19380.98
11:40:33|19380.99
11:40:34|19380.75
11:40:35|19378.8
11:40:37|19377.46
11:40:37|19377.46
11:40:38|19377.45
11:40:39|19377.46
11:40:40|19377.41
11:40:41|19377.46
11:40:42|19381.34
11:40:43|19383.27
11:40:44|19383.27
11:40:45|19383.28
11:40:47|19391.4
11:40:47|19397.43
11:40:48|19395.8
11:40:49|19395.81
11:40:51|19395.8
11:40:52|19397.52
11:40:53|19399.99
11:40:55|19400.
11:40:55|19400.
11:40:56|19399.99
11:40:57|19400.
11:40:58|19400.
11:40:59|19400.
11:41:01|19400.
11:41:01|19399.99
11:41:02|19399.99
11:41:03|19400.
11:41:04|19400.
11:41:05|19399.99
11:41:06|19400.
11:41:07|19400.
11:41:09|19399.99
11:41:09|19400.
11:41:10|19400.
11:41:11|19400.
11:41:12|19400.
11:41:13|19400.
11:41:14|19400.
11:41:16|19400.
11:41:17|19400.
11:41:18|19395.2
11:41:19|19395.2
11:41:20|19398.05
11:41:20|19398.05
11:41:21|19398.05
11:41:23|19399.98
11:41:24|19400.
11:41:25|19400.
11:41:26|19407.63
11:41:26|19413.41
11:41:28|19416.51
11:41:29|19416.51
11:41:29|19416.52
11:41:31|19410.42
11:41:32|19410.41
11:41:33|19409.5
11:41:33|19409.17
11:41:35|19409.17
11:41:36|19409.17
11:41:37|19409.17
11:41:37|19409.17
11:41:38|19409.21
11:41:40|19410.4
11:41:41|19410.4
11:41:42|19410.4
11:41:43|19410.42
11:41:44|19412.6
11:41:45|19412.6
11:41:46|19412.6
11:41:47|19412.61
11:41:48|19412.61
11:41:49|19406.22
11:41:50|19405.48
11:41:51|19402.96
11:41:53|19402.95
11:41:54|19395.81
11:41:55|19387.78
11:41:56|19387.77
11:41:57|19387.78
11:41:58|19391.65
11:41:58|19392.64
11:42:00|19392.79
11:42:01|19393.78
11:42:02|19393.
11:42:03|19391.1
11:42:04|19390.85
11:42:05|19389.44
11:42:06|19389.43
11:42:07|19389.44
11:42:08|19395.6
11:42:09|19402.42
11:42:10|19402.44
11:42:11|19402.45
11:42:12|19405.24
11:42:13|19411.98
11:42:14|19411.98
11:42:15|19406.92
11:42:16|19406.92
11:42:17|19406.92
11:42:18|19405.85
11:42:20|19403.03
11:42:20|19403.04
11:42:22|19405.23
11:42:23|19405.22
11:42:23|19405.12
11:42:25|19401.07
11:42:26|19398.9
11:42:27|19398.91
11:42:28|19404.72
11:42:29|19404.72
11:42:30|19404.73
11:42:30|19406.94
11:42:32|19404.45
11:42:33|19404.69
11:42:33|19400.85
11:42:35|19400.64
11:42:36|19403.02
11:42:37|19400.84
11:42:38|19400.84
11:42:39|19400.85
11:42:40|19403.02
11:42:41|19403.02
11:42:42|19403.02
11:42:43|19403.02
11:42:44|19402.99
11:42:45|19402.99
11:42:46|19402.98
11:42:47|19402.99
11:42:48|19402.99
11:42:49|19402.98
11:42:50|19402.98
11:42:51|19402.99
11:42:53|19402.99
11:42:54|19402.98
11:42:55|19403.02
11:42:55|19402.2
11:42:57|19402.2
11:42:58|19402.19
11:42:59|19402.2
11:43:01|19402.2
11:43:01|19402.19
11:43:03|19402.19
11:43:03|19402.2
11:43:04|19402.2
11:43:05|19413.89
11:43:07|19417.63
11:43:08|19413.9
11:43:09|19413.9
11:43:10|19417.79
11:43:10|19417.2
11:43:12|19412.15
11:43:13|19406.66
11:43:14|19403.54
11:43:14|19403.54
11:43:16|19403.54
11:43:17|19403.54
11:43:18|19403.54
11:43:19|19403.54
11:43:20|19403.53
11:43:21|19403.54
11:43:21|19403.54
11:43:23|19403.54
11:43:23|19403.58
11:43:24|19405.48
11:43:26|19405.47
11:43:27|19405.47
11:43:28|19405.48
11:43:29|19405.49
11:43:30|19411.32
11:43:30|19413.92
11:43:32|19418.78
11:43:33|19414.08
11:43:34|19418.78
11:43:35|19422.36
11:43:36|19424.99
11:43:37|19422.11
11:43:37|19423.04
11:43:39|19404.81
11:43:40|19405.41
11:43:41|19405.41
11:43:42|19405.41
11:43:42|19405.41
11:43:44|19400.51
11:43:45|19400.33
11:43:46|19400.33
11:43:47|19402.98
11:43:48|19402.99
11:43:48|19400.47
11:43:50|19402.93
11:43:51|19402.92
11:43:52|19402.93
11:43:53|19402.93
11:43:54|19403.
11:43:56|19409.04
11:43:57|19409.04
11:43:58|19409.04
11:43:59|19408.95
11:44:00|19407.68
11:44:01|19400.
11:44:01|19400.01
11:44:03|19400.01
11:44:04|19403.58
11:44:05|19403.59
11:44:06|19403.71
11:44:07|19403.71
11:44:08|19403.72
11:44:09|19403.72
11:44:10|19403.72
11:44:11|19400.01
11:44:12|19400.01
11:44:13|19401.37
11:44:14|19406.34
11:44:15|19406.34
11:44:16|19408.45
11:44:18|19408.46
11:44:19|19408.46
11:44:20|19408.46
11:44:21|19412.38
11:44:21|19412.38
11:44:23|19410.44
11:44:24|19403.13
11:44:24|19397.57
11:44:26|19397.57
11:44:27|19395.63
11:44:28|19395.63
11:44:29|19399.51
11:44:30|19399.51
11:44:31|19399.51
11:44:32|19400.86
11:44:32|19396.98
11:44:34|19397.54
11:44:35|19398.96
11:44:36|19395.63
11:44:37|19399.48
11:44:37|19396.78
11:44:39|19395.65
11:44:40|19395.65
11:44:41|19396.9
11:44:42|19398.54
11:44:43|19398.53
11:44:43|19398.53
11:44:45|19398.53
11:44:46|19398.54
11:44:47|19398.53
11:44:48|19398.53
11:44:49|19398.53
11:44:50|19413.43
11:44:51|19412.39
11:44:52|19408.41
11:44:54|19407.63
11:44:54|19407.63
11:44:55|19400.97
11:44:56|19401.97
11:44:58|19408.99
11:44:58|19408.99
11:44:59|19408.99
11:45:01|19409.
11:45:02|19421.39
11:45:03|19421.38
11:45:03|19421.08
11:45:05|19420.04
11:45:05|19420.03
11:45:07|19419.96
11:45:07|19419.87
11:45:09|19415.68
11:45:10|19415.68
11:45:11|19418.3
11:45:12|19418.3
11:45:13|19426.
11:45:14|19422.19
11:45:15|19416.8
11:45:16|19411.07
11:45:17|19406.48
11:45:18|19403.02
11:45:19|19403.02
11:45:20|19405.85
11:45:21|19405.84
11:45:22|19400.28
11:45:23|19400.95
11:45:24|19404.83
11:45:25|19404.84
11:45:26|19401.23
11:45:27|19399.59
11:45:28|19399.59
11:45:29|19399.59
11:45:30|19399.58
11:45:31|19399.59
11:45:32|19401.21
11:45:33|19401.21
11:45:34|19401.21
11:45:35|19405.1
11:45:36|19408.95
11:45:37|19408.95
11:45:38|19406.38
11:45:39|19405.5
11:45:40|19401.25
11:45:42|19400.08
11:45:42|19396.31
11:45:44|19396.17
11:45:45|19396.17
11:45:46|19396.17
11:45:47|19396.17
11:45:47|19396.16
11:45:49|19395.05
11:45:50|19395.05
11:45:51|19392.46
11:45:52|19390.01
11:45:53|19388.34
11:45:54|19388.34
11:45:56|19381.89
11:45:56|19381.79
11:45:58|19380.89
11:45:59|19379.59
11:46:00|19373.91
11:46:01|19376.66
11:46:02|19376.66
11:46:03|19376.66
11:46:05|19376.66
11:46:05|19376.66
11:46:06|19375.65
11:46:07|19376.75
11:46:08|19380.85
11:46:09|19386.61
11:46:10|19379.34
11:46:11|19383.29
11:46:12|19382.15
11:46:13|19382.15
11:46:14|19382.15
11:46:15|19382.15
11:46:16|19382.15
11:46:18|19378.26
11:46:19|19374.58
11:46:19|19374.58
11:46:20|19374.58
11:46:22|19374.57
11:46:23|19374.57
11:46:24|19370.
11:46:25|19369.76
11:46:26|19369.57
11:46:27|19366.21
11:46:28|19364.95
11:46:29|19361.18
11:46:30|19360.02
11:46:31|19360.02
11:46:32|19362.36
11:46:33|19363.89
11:46:34|19361.69
11:46:35|19361.7
11:46:36|19361.7
11:46:37|19361.69
11:46:38|19361.7
11:46:39|19361.7
11:46:40|19361.73
11:46:41|19362.5
11:46:42|19361.73
11:46:43|19361.74
11:46:44|19361.74
11:46:45|19361.73
11:46:46|19361.74
11:46:47|19361.73
11:46:49|19365.52
11:46:49|19364.99
11:46:50|19364.99
11:46:52|19363.2
11:46:52|19361.12
11:46:54|19355.56
11:46:56|19355.58
11:46:56|19355.58
11:46:57|19355.58
11:46:58|19355.58
11:46:59|19355.58
11:47:01|19355.57
11:47:01|19355.58
11:47:03|19362.68
11:47:04|19360.16
11:47:05|19360.16
11:47:06|19358.22
11:47:07|19356.59
11:47:08|19356.59
11:47:09|19356.49
11:47:10|19355.96
11:47:11|19355.96
11:47:13|19355.96
11:47:14|19350.84
11:47:15|19350.83
11:47:16|19350.36
11:47:17|19350.36
11:47:18|19350.36
11:47:19|19350.35
11:47:19|19350.35
11:47:21|19350.31
11:47:22|19342.11
11:47:23|19320.73
11:47:24|19319.86
11:47:24|19322.24
11:47:26|19324.39
11:47:27|19323.79
11:47:28|19329.12
11:47:29|19327.1
11:47:30|19327.1
11:47:31|19350.51
11:47:32|19343.05
11:47:33|19339.64
11:47:34|19333.66
11:47:35|19330.51
11:47:36|19329.14
11:47:36|19332.67
11:47:38|19331.82
11:47:39|19331.82
11:47:39|19331.09
11:47:41|19329.15
11:47:42|19332.22
11:47:43|19332.64
11:47:44|19332.64
11:47:45|19336.53
11:47:46|19339.18
11:47:47|19339.17
11:47:48|19328.71
11:47:49|19327.14
11:47:50|19327.11
11:47:51|19329.7
11:47:52|19329.69
11:47:53|19329.7
11:47:54|19329.71
11:47:55|19329.7
11:47:57|19329.7
11:47:58|19337.47
11:47:59|19335.52
11:47:59|19340.05
11:48:01|19340.05
11:48:01|19339.6
11:48:03|19341.94
11:48:04|19342.13
11:48:05|19342.13
11:48:06|19342.13
11:48:07|19332.55
11:48:08|19332.55
11:48:09|19330.1
11:48:10|19335.46
11:48:11|19335.47
11:48:12|19335.46
11:48:13|19335.46
11:48:14|19327.42
11:48:15|19331.24
11:48:16|19331.69
11:48:17|19335.46
11:48:19|19332.81
11:48:20|19336.41
11:48:20|19332.51
11:48:22|19331.26
11:48:22|19331.26
11:48:23|19331.21
11:48:24|19331.2
11:48:25|19331.2
11:48:27|19335.12
11:48:27|19335.12
11:48:28|19333.19
11:48:30|19331.59
11:48:30|19330.23
11:48:31|19330.
11:48:32|19330.
11:48:34|19323.65
11:48:35|19323.52
11:48:36|19323.52
11:48:36|19316.11
11:48:37|19319.78
11:48:38|19313.81
11:48:39|19315.75
11:48:40|19315.8
11:48:41|19315.52
11:48:42|19310.02
11:48:44|19295.15
11:48:44|19304.57
11:48:45|19303.76
11:48:46|19299.
11:48:47|19293.68
11:48:48|19287.51
11:48:50|19292.09
11:48:50|19298.61
11:48:52|19300.13
11:48:53|19293.69
11:48:53|19294.71
11:48:54|19287.5
11:48:56|19290.19
11:48:58|19296.22
11:48:59|19289.45
11:49:00|19293.11
11:49:01|19289.46
11:49:02|19289.23
11:49:03|19300.12
11:49:04|19300.39
11:49:05|19302.16
11:49:06|19304.95
11:49:07|19309.68
11:49:08|19316.44
11:49:09|19311.6
11:49:10|19299.32
11:49:11|19300.96
11:49:12|19312.81
11:49:13|19300.97
11:49:14|19298.99
11:49:15|19298.98
11:49:16|19308.94
11:49:17|19312.03
11:49:18|19311.83
11:49:19|19306.63
11:49:20|19301.51
11:49:21|19300.
11:49:22|19298.03
11:49:23|19303.87
11:49:24|19298.98
11:49:26|19298.99
11:49:26|19302.32
11:49:28|19302.85
11:49:29|19302.84
11:49:30|19305.04
11:49:31|19305.15
11:49:31|19307.87
11:49:32|19299.28
11:49:33|19299.27
11:49:35|19299.26
11:49:36|19302.9
11:49:36|19304.05
11:49:37|19305.87
11:49:38|19304.01
11:49:39|19305.84
11:49:41|19308.82
11:49:42|19312.49
11:49:43|19311.18
11:49:44|19309.81
11:49:44|19303.42
11:49:46|19300.13
11:49:47|19300.3
11:49:48|19299.01
11:49:48|19296.49
11:49:50|19296.48
11:49:51|19296.48
11:49:52|19296.48
11:49:53|19289.48
11:49:53|19288.01
11:49:55|19288.01
11:49:56|19291.86
11:49:57|19296.34
11:49:59|19295.93
11:50:00|19299.
11:50:01|19303.87
11:50:02|19302.21
11:50:03|19302.2
11:50:04|19302.2
11:50:05|19302.24
11:50:06|19290.62
11:50:07|19292.98
11:50:09|19292.83
11:50:09|19292.83
11:50:10|19292.83
11:50:11|19288.01
11:50:12|19287.94
11:50:13|19285.32
11:50:14|19286.2
11:50:15|19289.18
11:50:16|19289.51
11:50:18|19290.93
11:50:19|19291.72
11:50:20|19291.73
11:50:21|19291.72
11:50:22|19294.59
11:50:22|19298.27
11:50:23|19298.27
11:50:24|19295.12
11:50:25|19302.17
11:50:26|19302.18
11:50:27|19298.49
11:50:29|19308.83
11:50:29|19309.08
11:50:31|19309.91
11:50:31|19309.91
11:50:32|19309.91
11:50:33|19313.19
11:50:34|19313.19
11:50:35|19309.08
11:50:37|19309.08
11:50:37|19309.09
11:50:39|19305.49
11:50:40|19304.33
11:50:41|19303.86
11:50:41|19303.77
11:50:43|19300.
11:50:43|19305.56
11:50:45|19301.93
11:50:46|19297.33
11:50:47|19297.33
11:50:48|19296.25
11:50:49|19297.32
11:50:50|19297.33
11:50:51|19298.27
11:50:52|19296.37
11:50:53|19294.62
11:50:54|19293.12
11:50:54|19303.59
11:50:56|19299.99
11:50:57|19299.99
11:50:58|19301.33
11:50:59|19300.08
11:51:00|19299.84
11:51:01|19293.47
11:51:02|19297.27
11:51:04|19293.48
11:51:04|19295.34
11:51:05|19303.86
11:51:06|19308.17
11:51:08|19308.69
11:51:08|19305.49
11:51:10|19305.45
11:51:10|19308.12
11:51:12|19308.13
11:51:12|19309.63
11:51:14|19309.92
11:51:15|19309.64
11:51:17|19306.59
11:51:17|19307.65
11:51:18|19307.65
11:51:19|19310.28
11:51:20|19310.29
11:51:21|19307.93
11:51:22|19312.69
11:51:23|19312.69
11:51:25|19312.69
11:51:25|19317.16
11:51:26|19323.15
11:51:27|19325.32
11:51:28|19325.05
11:51:29|19330.46
11:51:30|19328.14
11:51:31|19323.51
11:51:32|19323.5
11:51:33|19323.48
11:51:34|19319.64
11:51:35|19315.87
11:51:36|19314.46
11:51:37|19318.77
11:51:38|19321.61
11:51:39|19317.41
11:51:41|19321.27
11:51:41|19316.05
11:51:42|19315.04
11:51:43|19317.42
11:51:44|19315.26
11:51:45|19315.24
11:51:47|19315.24
11:51:48|19314.97
11:51:49|19314.96
11:51:50|19315.23
11:51:51|19315.92
11:51:52|19315.92
11:51:53|19315.92
11:51:54|19315.01
11:51:55|19315.
11:51:56|19312.07
11:51:57|19310.01
11:51:58|19310.
11:52:00|19311.58
11:52:01|19313.35
11:52:02|19313.34
11:52:03|19315.91
11:52:03|19305.32
11:52:05|19305.32
11:52:06|19305.32
11:52:07|19305.32
11:52:08|19311.32
11:52:09|19306.84
11:52:10|19306.37
11:52:11|19306.89
11:52:12|19309.58
11:52:13|19310.12
11:52:14|19309.6
11:52:15|19309.59
11:52:16|19309.59
11:52:17|19314.14
11:52:18|19316.03
11:52:19|19310.28
11:52:20|19316.61
11:52:21|19316.6
11:52:22|19314.4
11:52:23|19316.08
11:52:24|19316.07
11:52:25|19313.29
11:52:26|19313.15
11:52:27|19313.15
11:52:28|19313.18
11:52:29|19314.39
11:52:30|19314.39
11:52:31|19314.4
11:52:32|19314.39
11:52:33|19316.08
11:52:34|19318.25
11:52:35|19318.26
11:52:36|19313.46
11:52:37|19313.45
11:52:38|19313.46
11:52:40|19313.28
11:52:40|19312.2
11:52:41|19296.49
11:52:42|19298.75
11:52:43|19293.22
11:52:44|19293.22
11:52:45|19296.25
11:52:46|19296.25
11:52:47|19296.24
11:52:48|19296.25
11:52:49|19296.25
11:52:50|19296.25
11:52:51|19296.25
11:52:52|19296.24
11:52:53|19296.2
11:52:54|19294.33
11:52:55|19285.72
11:52:56|19285.75
11:52:57|19294.52
11:52:58|19294.51
11:53:00|19294.56
11:53:01|19294.55
11:53:03|19294.55
11:53:03|19294.8
11:53:05|19294.79
11:53:06|19294.8
11:53:07|19295.36
11:53:08|19295.35
11:53:09|19295.35
11:53:10|19295.36
11:53:11|19295.36
11:53:12|19295.35
11:53:13|19295.35
11:53:14|19295.36
11:53:15|19295.35
11:53:16|19295.36
11:53:17|19295.55
11:53:18|19295.54
11:53:19|19295.55
11:53:21|19295.55
11:53:21|19295.68
11:53:22|19296.59
11:53:24|19296.59
11:53:24|19296.59
11:53:25|19296.99
11:53:26|19297.
11:53:27|19297.96
11:53:28|19298.69
11:53:29|19298.71
11:53:30|19298.71
11:53:31|19298.72
11:53:32|19298.72
11:53:33|19298.72
11:53:34|19298.72
11:53:35|19298.71
11:53:36|19298.71
11:53:37|19298.72
11:53:39|19303.84
11:53:40|19309.99
11:53:41|19314.38
11:53:42|19316.6
11:53:42|19318.31
11:53:43|19317.14
11:53:45|19314.25
11:53:45|19315.37
11:53:47|19309.47
11:53:48|19306.9
11:53:48|19306.9
11:53:50|19305.55
11:53:51|19305.55
11:53:52|19305.55
11:53:53|19305.54
11:53:54|19305.55
11:53:55|19303.06
11:53:56|19295.35
11:53:57|19294.8
11:53:58|19294.81
11:53:59|19296.72
11:54:00|19296.72
11:54:02|19287.03
11:54:02|19281.57
11:54:03|19277.
11:54:05|19271.64
11:54:06|19276.87
11:54:07|19284.49
11:54:08|19264.89
11:54:09|19266.44
11:54:10|19265.8
11:54:11|19270.14
11:54:13|19270.46
11:54:14|19266.53
11:54:15|19270.48
11:54:16|19269.26
11:54:16|19269.04
11:54:18|19269.04
11:54:18|19269.05
11:54:19|19269.05
11:54:21|19269.05
11:54:21|19269.05
11:54:23|19268.49
11:54:24|19268.34
11:54:24|19268.35
11:54:26|19268.35
11:54:27|19268.34
11:54:28|19268.35
11:54:29|19268.34
11:54:30|19268.35
11:54:31|19274.68
11:54:32|19275.89
11:54:33|19274.69
11:54:34|19274.69
11:54:35|19276.86
11:54:36|19275.89
11:54:37|19275.49
11:54:38|19273.81
11:54:39|19275.49
11:54:40|19281.03
11:54:41|19281.33
11:54:42|19287.83
11:54:43|19288.19
11:54:44|19288.19
11:54:45|19288.23
11:54:46|19281.81
11:54:47|19280.98
11:54:48|19280.01
11:54:49|19278.41
11:54:50|19275.86
11:54:51|19272.11
11:54:52|19274.82
11:54:53|19272.41
11:54:54|19273.96
11:54:55|19273.96
11:54:56|19273.96
11:54:57|19273.97
11:54:58|19273.96
11:55:00|19273.96
11:55:00|19273.8
11:55:02|19272.42
11:55:03|19275.68
11:55:04|19273.77
11:55:06|19271.43
11:55:07|19269.46
11:55:07|19269.45
11:55:08|19269.46
11:55:09|19269.46
11:55:11|19273.35
11:55:12|19275.06
11:55:13|19275.85
11:55:14|19274.08
11:55:15|19273.32
11:55:16|19272.9
11:55:17|19275.85
11:55:18|19275.85
11:55:19|19275.84
11:55:20|19275.84
11:55:21|19275.85
11:55:21|19283.35
11:55:23|19285.28
11:55:24|19283.92
11:55:24|19283.92
11:55:26|19285.16
11:55:27|19278.24
11:55:28|19278.24
11:55:29|19274.46
11:55:30|19278.23
11:55:31|19278.32
11:55:32|19281.57
11:55:33|19280.06
11:55:34|19280.07
11:55:35|19280.08
11:55:36|19280.09
11:55:36|19269.23
11:55:38|19270.66
11:55:39|19270.66
11:55:39|19273.3
11:55:41|19273.31
11:55:42|19273.31
11:55:42|19279.92
11:55:44|19281.86
11:55:45|19281.85
11:55:46|19281.68
11:55:47|19280.04
11:55:48|19279.26
11:55:48|19281.98
11:55:50|19281.98
11:55:51|19281.98
11:55:52|19281.98
11:55:53|19285.98
11:55:54|19285.97
11:55:55|19285.98
11:55:56|19283.04
11:55:57|19283.03
11:55:58|19284.43
11:55:59|19284.43
11:56:00|19279.96
11:56:01|19275.85
11:56:02|19275.86
11:56:04|19278.77
11:56:05|19279.72
11:56:06|19279.96
11:56:07|19277.31
11:56:08|19277.16
11:56:10|19275.18
11:56:10|19275.19
11:56:12|19275.18
11:56:13|19275.84
11:56:14|19279.04
11:56:15|19279.04
11:56:16|19281.86
11:56:17|19281.85
11:56:18|19281.85
11:56:18|19281.85
11:56:20|19281.86
11:56:21|19281.62
11:56:22|19281.45
11:56:23|19281.45
11:56:24|19281.44
11:56:25|19279.09
11:56:26|19279.09
11:56:27|19278.04
11:56:28|19278.04
11:56:29|19277.35
11:56:30|19277.31
11:56:31|19277.32
11:56:32|19277.32
11:56:32|19280.54
11:56:34|19279.25
11:56:35|19277.43
11:56:35|19277.43
11:56:36|19277.42
11:56:37|19281.85
11:56:39|19279.36
11:56:40|19279.37
11:56:41|19279.36
11:56:42|19279.36
11:56:43|19273.3
11:56:44|19273.29
11:56:45|19273.29
11:56:46|19273.29
11:56:47|19273.29
11:56:47|19273.28
11:56:49|19275.
11:56:50|19275.72
11:56:51|19277.72
11:56:52|19277.71
11:56:52|19277.72
11:56:54|19284.43
11:56:55|19283.94
11:56:56|19281.74
11:56:57|19281.75
11:56:57|19275.01
11:56:59|19275.16
11:57:00|19275.16
11:57:01|19275.15
11:57:02|19275.16
11:57:03|19275.16
11:57:04|19277.78
11:57:06|19278.
11:57:07|19277.99
11:57:08|19278.
11:57:09|19278.
11:57:10|19274.93
11:57:11|19270.8
11:57:12|19270.36
11:57:13|19270.37
11:57:15|19270.36
11:57:15|19270.37
11:57:16|19270.37
11:57:18|19272.29
11:57:18|19272.4
11:57:20|19280.08
11:57:21|19276.24
11:57:22|19273.72
11:57:23|19274.99
11:57:23|19254.37
11:57:24|19259.48
11:57:26|19259.5
11:57:26|19259.49
11:57:27|19259.5
11:57:28|19259.5
11:57:29|19264.36
11:57:31|19263.99
11:57:31|19255.96
11:57:33|19257.87
11:57:34|19256.54
11:57:35|19256.54
11:57:36|19256.54
11:57:36|19252.81
11:57:38|19250.76
11:57:38|19250.76
11:57:40|19254.09
11:57:41|19250.
11:57:42|19250.98
11:57:43|19253.53
11:57:44|19255.96
11:57:45|19253.52
11:57:46|19253.37
11:57:46|19253.37
11:57:48|19253.36
11:57:48|19253.37
11:57:50|19254.49
11:57:51|19261.2
11:57:52|19257.59
11:57:53|19255.06
11:57:54|19255.07
11:57:55|19252.33
11:57:56|19252.33
11:57:57|19249.96
11:57:58|19249.96
11:57:59|19251.15
11:58:00|19250.13
11:58:01|19250.14
11:58:02|19249.96
11:58:03|19249.97
11:58:04|19250.
11:58:06|19252.32
11:58:06|19252.33
11:58:08|19252.32
11:58:08|19252.32
11:58:10|19252.33
11:58:11|19252.32
11:58:11|19252.32
11:58:13|19252.33
11:58:14|19252.33
11:58:15|19252.33
11:58:16|19252.33
11:58:17|19252.33
11:58:18|19252.33
11:58:19|19252.33
11:58:20|19252.33
11:58:21|19252.33
11:58:22|19250.2
11:58:23|19250.2
11:58:24|19250.2
11:58:25|19252.13
11:58:27|19248.86
11:58:27|19244.53
11:58:28|19245.01
11:58:29|19245.02
11:58:30|19248.04
11:58:31|19252.13
11:58:32|19250.69
11:58:33|19252.12
11:58:34|19252.12
11:58:35|19250.69
11:58:37|19251.1
11:58:37|19252.33
11:58:38|19252.33
11:58:39|19250.68
11:58:40|19248.47
11:58:41|19248.47
11:58:42|19248.46
11:58:43|19251.7
11:58:45|19252.33
11:58:45|19252.33
11:58:46|19278.26
11:58:47|19272.68
11:58:49|19250.96
11:58:49|19249.96
11:58:51|19246.1
11:58:51|19245.3
11:58:53|19245.52
11:58:54|19245.52
11:58:54|19248.28
11:58:56|19245.52
11:58:57|19245.52
11:58:57|19240.01
11:58:59|19240.01
11:58:59|19240.01
11:59:01|19240.01
11:59:01|19245.52
11:59:02|19243.29
11:59:03|19243.29
11:59:04|19243.29
11:59:06|19243.29
11:59:07|19243.28
11:59:08|19242.3
11:59:09|19242.3
11:59:11|19245.34
11:59:12|19245.34
11:59:13|19242.66
11:59:14|19242.66
11:59:15|19245.51
11:59:16|19245.52
11:59:16|19245.52
11:59:17|19245.52
11:59:19|19245.52
11:59:20|19237.32
11:59:21|19237.32
11:59:21|19240.76
11:59:23|19238.86
11:59:24|19242.71
11:59:25|19242.71
11:59:26|19242.7
11:59:27|19242.19
11:59:29|19240.75
11:59:29|19240.75
11:59:30|19245.49
11:59:31|19242.72
11:59:32|19242.73
11:59:33|19245.07
11:59:34|19245.06
11:59:35|19242.74
11:59:36|19242.74
11:59:37|19242.72
11:59:39|19239.73
11:59:39|19239.73
11:59:40|19239.72
11:59:41|19239.73
11:59:42|19242.76
11:59:43|19242.76
11:59:45|19242.76
11:59:45|19244.99
11:59:46|19245.07
11:59:47|19245.52
11:59:48|19243.13
11:59:49|19245.
11:59:50|19245.52
11:59:52|19245.52
11:59:53|19245.52
11:59:54|19245.52
11:59:54|19245.52
11:59:56|19245.52
11:59:56|19245.51
11:59:57|19245.52
11:59:59|19244.57
12:00:00|19243.99
12:00:00|19243.99
12:00:02|19245.52
12:00:03|19245.52
12:00:04|19248.29
12:00:05|19248.29
12:00:06|19249.81
12:00:07|19248.28
12:00:08|19248.29
12:00:10|19248.29
12:00:11|19248.28
12:00:12|19248.29
12:00:13|19249.81
12:00:14|19249.81
12:00:15|19249.81
12:00:17|19249.81
12:00:17|19254.06
12:00:18|19254.06
12:00:19|19254.06
12:00:21|19255.76
12:00:21|19255.76
12:00:22|19255.76
12:00:23|19258.18
12:00:24|19258.18
12:00:25|19258.18
12:00:26|19252.44
12:00:27|19258.06
12:00:28|19259.52
12:00:29|19260.61
12:00:30|19260.61
12:00:31|19260.61
12:00:32|19260.43
12:00:33|19260.62
12:00:34|19260.62
12:00:35|19260.62
12:00:36|19260.62
12:00:37|19260.61
12:00:38|19260.62
12:00:39|19260.62
12:00:40|19260.62
12:00:41|19260.61
12:00:42|19260.62
12:00:44|19268.98
12:00:45|19266.98
12:00:46|19270.83
12:00:47|19268.98
12:00:48|19268.98
12:00:49|19269.03
12:00:50|19270.93
12:00:51|19270.92
12:00:52|19270.42
12:00:53|19268.27
12:00:54|19268.28
12:00:55|19268.97
12:00:56|19268.98
12:00:57|19269.04
12:00:58|19269.03
12:00:59|19270.93
12:01:00|19268.89
12:01:00|19268.28
12:01:02|19268.28
12:01:02|19268.28
12:01:04|19268.28
12:01:04|19268.28
12:01:06|19268.27
12:01:07|19261.14
12:01:08|19261.13
12:01:10|19261.14
12:01:10|19261.07
12:01:11|19261.07
12:01:13|19261.07
12:01:13|19261.07
12:01:14|19261.07
12:01:15|19257.33
12:01:16|19254.15
12:01:18|19253.48
12:01:19|19248.3
12:01:20|19248.31
12:01:20|19246.99
12:01:22|19247.17
12:01:23|19250.8
12:01:24|19250.81
12:01:25|19249.34
12:01:26|19247.01
12:01:26|19247.01
12:01:28|19250.25
12:01:29|19252.78
12:01:30|19252.78
12:01:31|19252.77
12:01:32|19252.77
12:01:33|19252.78
12:01:34|19252.78
12:01:34|19252.77
12:01:36|19252.78
12:01:36|19245.84
12:01:37|19248.67
12:01:38|19247.42
12:01:39|19245.88
12:01:41|19257.03
12:01:41|19258.55
12:01:43|19260.23
12:01:43|19260.6
12:01:45|19260.61
12:01:45|19258.56
12:01:46|19258.56
12:01:48|19258.55
12:01:49|19258.55
12:01:50|19260.11
12:01:51|19258.4
12:01:52|19258.34
12:01:53|19258.31
12:01:54|19250.13
12:01:54|19250.13
12:01:56|19250.13
12:01:57|19244.8
12:01:58|19244.8
12:01:59|19244.82
12:02:00|19245.85
12:02:01|19244.83
12:02:02|19244.83
12:02:03|19248.68
12:02:04|19249.7
12:02:05|19249.7
12:02:06|19249.7
12:02:07|19244.86
12:02:08|19248.29
12:02:10|19248.28
12:02:10|19248.04
12:02:12|19248.29
12:02:13|19249.11
12:02:14|19249.79
12:02:14|19249.78
12:02:16|19249.78
12:02:17|19250.58
12:02:18|19244.77
12:02:19|19242.73
12:02:20|19244.69
12:02:21|19248.88
12:02:22|19246.05
12:02:22|19244.74
12:02:24|19244.81
12:02:25|19244.81
12:02:26|19244.81
12:02:27|19244.81
12:02:28|19244.81
12:02:29|19244.8
12:02:30|19241.95
12:02:30|19240.98
12:02:32|19239.63
12:02:33|19239.63
12:02:33|19239.63
12:02:35|19236.
12:02:36|19236.
12:02:37|19236.
12:02:38|19236.
12:02:39|19236.
12:02:41|19236.
12:02:41|19236.
12:02:42|19234.03
12:02:43|19235.23
12:02:44|19235.23
12:02:45|19230.
12:02:46|19230.
12:02:47|19223.41
12:02:48|19222.01
12:02:49|19196.21
12:02:50|19204.54
12:02:51|19199.88
12:02:52|19199.88
12:02:53|19198.85
12:02:54|19199.84
12:02:55|19207.01
12:02:56|19189.88
12:02:57|19192.12
12:02:59|19195.62
12:02:59|19192.12
12:03:00|19189.86
12:03:02|19192.5
12:03:02|19192.32
12:03:03|19198.82
12:03:05|19197.84
12:03:05|19197.85
12:03:06|19200.
12:03:07|19200.
12:03:08|19200.
12:03:10|19202.7
12:03:11|19198.76
12:03:12|19198.76
12:03:13|19198.76
12:03:15|19198.76
12:03:16|19198.76
12:03:17|19202.6
12:03:18|19204.35
12:03:19|19206.62
12:03:20|19206.63
12:03:21|19210.62
12:03:21|19204.36
12:03:23|19202.8
12:03:23|19206.95
12:03:25|19204.37
12:03:25|19206.94
12:03:27|19204.66
12:03:27|19205.49
12:03:29|19209.59
12:03:30|19209.59
12:03:31|19211.04
12:03:32|19211.04
12:03:33|19211.03
12:03:34|19211.04
12:03:35|19211.08
12:03:36|19211.08
12:03:37|19211.08
12:03:38|19211.08
12:03:39|19211.07
12:03:40|19211.99
12:03:41|19209.59
12:03:42|19209.59
12:03:43|19209.12
12:03:44|19210.09
12:03:45|19211.98
12:03:46|19211.98
12:03:47|19211.99
12:03:48|19211.98
12:03:49|19213.87
12:03:50|19213.98
12:03:51|19213.
12:03:52|19211.09
12:03:53|19217.72
12:03:54|19215.14
12:03:55|19215.24
12:03:56|19213.6
12:03:58|19213.6
12:03:58|19213.59
12:03:59|19213.6
12:04:00|19213.6
12:04:02|19215.15
12:04:02|19200.
12:04:04|19205.74
12:04:04|19207.63
12:04:05|19211.48
12:04:06|19207.84
12:04:07|19210.51
12:04:09|19213.27
12:04:10|19213.6
12:04:11|19210.5
12:04:12|19210.48
12:04:13|19212.74
12:04:14|19199.58
12:04:16|19201.4
12:04:16|19189.59
12:04:17|19190.03
12:04:18|19178.3
12:04:20|19167.76
12:04:20|19182.58
12:04:21|19185.25
12:04:22|19179.46
12:04:23|19172.55
12:04:24|19182.55
12:04:25|19185.24
12:04:26|19185.32
12:04:27|19190.83
12:04:28|19192.44
12:04:29|19198.83
12:04:30|19204.58
12:04:31|19201.7
12:04:32|19201.74
12:04:34|19201.74
12:04:34|19204.59
12:04:35|19202.08
12:04:36|19202.11
12:04:37|19205.81
12:04:38|19208.45
12:04:39|19208.46
12:04:40|19208.46
12:04:41|19208.45
12:04:42|19205.13
12:04:43|19206.63
12:04:45|19206.62
12:04:45|19205.13
12:04:46|19206.61
12:04:47|19208.43
12:04:48|19208.43
12:04:49|19207.45
12:04:50|19208.46
12:04:51|19209.99
12:04:52|19209.99
12:04:53|19216.06
12:04:54|19213.98
12:04:55|19219.42
12:04:56|19219.41
12:04:57|19218.82
12:04:58|19222.24
12:04:59|19220.65
12:05:01|19220.6
12:05:01|19218.84
12:05:02|19214.99
12:05:03|19216.77
12:05:04|19216.75
12:05:05|19216.75
12:05:07|19216.74
12:05:07|19213.62
12:05:09|19206.65
12:05:11|19206.65
12:05:12|19214.99
12:05:12|19215.19
12:05:14|19213.61
12:05:15|19210.02
12:05:16|19210.03
12:05:17|19210.02
12:05:18|19210.35
12:05:19|19211.95
12:05:20|19211.94
12:05:21|19205.35
12:05:22|19208.27
12:05:22|19208.28
12:05:24|19208.28
12:05:24|19208.27
12:05:26|19208.28
12:05:27|19208.28
12:05:28|19210.3
12:05:29|19211.03
12:05:30|19208.28
12:05:31|19208.28
12:05:33|19210.24
12:05:33|19218.27
12:05:34|19220.84
12:05:35|19218.83
12:05:36|19220.75
12:05:37|19218.85
12:05:38|19218.85
12:05:39|19220.34
12:05:41|19220.33
12:05:42|19218.54
12:05:42|19218.55
12:05:43|19220.33
12:05:45|19220.33
12:05:45|19220.33
12:05:47|19223.33
12:05:47|19210.01
12:05:49|19212.36
12:05:50|19215.65
12:05:50|19212.4
12:05:51|19215.63
12:05:52|19215.63
12:05:53|19216.25
12:05:55|19217.5
12:05:56|19217.51
12:05:56|19217.5
12:05:58|19217.51
12:05:59|19217.51
12:06:00|19217.51
12:06:01|19217.51
12:06:02|19215.02
12:06:03|19217.5
12:06:03|19217.5
12:06:05|19217.5
12:06:05|19217.5
12:06:07|19210.21
12:06:07|19215.21
12:06:09|19205.62
12:06:10|19200.
12:06:10|19191.55
12:06:12|19196.84
12:06:14|19204.14
12:06:14|19206.9
12:06:15|19208.75
12:06:16|19213.35
12:06:17|19213.35
12:06:19|19213.35
12:06:20|19213.35
12:06:21|19213.35
12:06:22|19213.34
12:06:23|19213.34
12:06:24|19213.34
12:06:25|19205.33
12:06:26|19204.51
12:06:27|19204.36
12:06:28|19198.
12:06:29|19196.92
12:06:31|19207.58
12:06:31|19207.58
12:06:33|19207.59
12:06:33|19207.58
12:06:34|19207.58
12:06:35|19205.79
12:06:36|19205.78
12:06:37|19208.54
12:06:38|19208.54
12:06:40|19208.54
12:06:40|19208.54
12:06:41|19208.54
12:06:42|19208.53
12:06:44|19208.53
12:06:44|19208.53
12:06:46|19208.53
12:06:46|19208.54
12:06:47|19206.04
12:06:49|19206.04
12:06:50|19208.54
12:06:51|19208.53
12:06:51|19208.53
12:06:52|19208.54
12:06:54|19208.54
12:06:55|19208.53
12:06:55|19208.54
12:06:56|19208.53
12:06:58|19208.54
12:06:59|19208.54
12:07:00|19208.54
12:07:01|19208.54
12:07:02|19208.54
12:07:03|19209.57
12:07:05|19216.92
12:07:05|19200.01
12:07:06|19201.94
12:07:07|19203.18
12:07:08|19204.72
12:07:09|19204.71
12:07:10|19193.72
12:07:11|19197.24
12:07:13|19200.65
12:07:14|19201.25
12:07:15|19206.64
12:07:16|19207.89
12:07:17|19209.56
12:07:18|19216.91
12:07:19|19213.06
12:07:20|19213.07
12:07:22|19216.92
12:07:22|19211.92
12:07:23|19211.92
12:07:24|19211.92
12:07:25|19211.92
12:07:26|19211.93
12:07:27|19213.07
12:07:28|19213.07
12:07:29|19214.25
12:07:30|19214.43
12:07:31|19214.43
12:07:32|19220.32
12:07:34|19220.31
12:07:35|19225.77
12:07:36|19223.38
12:07:37|19223.38
12:07:38|19224.86
12:07:39|19224.86
12:07:40|19225.78
12:07:41|19229.99
12:07:42|19235.98
12:07:43|19244.17
12:07:44|19244.8
12:07:45|19248.77
12:07:47|19241.02
12:07:48|19240.73
12:07:49|19242.67
12:07:50|19242.67
12:07:51|19246.59
12:07:52|19248.86
12:07:53|19251.
12:07:54|19256.86
12:07:55|19256.86
12:07:56|19249.72
12:07:58|19256.56
12:07:58|19264.21
12:08:00|19265.06
12:08:00|19270.92
12:08:01|19270.84
12:08:03|19264.74
12:08:03|19264.74
12:08:05|19268.04
12:08:07|19273.81
12:08:07|19273.82
12:08:09|19282.65
12:08:10|19282.67
12:08:11|19282.14
12:08:12|19282.15
12:08:14|19256.58
12:08:14|19249.51
12:08:15|19257.35
12:08:16|19259.27
12:08:17|19256.77
12:08:18|19254.49
12:08:19|19254.21
12:08:20|19244.12
12:08:21|19244.02
12:08:23|19234.66
12:08:24|19234.66
12:08:25|19229.94
12:08:25|19225.86
12:08:26|19229.69
12:08:28|19221.85
12:08:28|19220.01
12:08:30|19214.58
12:08:31|19214.59
12:08:32|19218.2
12:08:33|19218.2
12:08:33|19218.2
12:08:35|19218.99
12:08:36|19218.99
12:08:37|19228.97
12:08:38|19231.8
12:08:39|19238.33
12:08:40|19238.33
12:08:41|19234.47
12:08:42|19232.65
12:08:43|19228.07
12:08:44|19227.92
12:08:45|19227.92
12:08:46|19227.92
12:08:47|19225.06
12:08:48|19223.13
12:08:49|19221.82
12:08:50|19225.92
12:08:51|19225.13
12:08:52|19225.12
12:08:53|19225.13
12:08:54|19225.02
12:08:55|19228.85
12:08:56|19222.91
12:08:57|19222.91
12:08:58|19226.55
12:08:59|19226.55
12:09:00|19226.56
12:09:02|19219.06
12:09:02|19219.07
12:09:03|19219.07
12:09:04|19219.07
12:09:06|19219.07
12:09:07|19219.06
12:09:07|19200.54
12:09:08|19204.33
12:09:09|19204.33
12:09:11|19196.8
12:09:11|19198.83
12:09:13|19197.1
12:09:14|19197.11
12:09:16|19197.09
12:09:16|19194.57
12:09:17|19194.57
12:09:18|19195.57
12:09:19|19194.56
12:09:20|19200.
12:09:21|19193.63
12:09:22|19193.63
12:09:23|19193.64
12:09:25|19190.52
12:09:26|19190.06
12:09:27|19190.06
12:09:29|19190.06
12:09:29|19189.25
12:09:31|19185.23
12:09:31|19181.62
12:09:32|19184.52
12:09:33|19185.22
12:09:34|19186.77
12:09:35|19188.6
12:09:36|19188.6
12:09:37|19188.6
12:09:38|19188.6
12:09:40|19189.53
12:09:40|19189.54
12:09:41|19189.54
12:09:42|19182.28
12:09:43|19184.08
12:09:44|19184.08
12:09:45|19184.07
12:09:46|19184.08
12:09:47|19184.08
12:09:48|19184.07
12:09:49|19185.22
12:09:50|19187.57
12:09:51|19191.56
12:09:52|19191.76
12:09:53|19196.36
12:09:54|19196.36
12:09:55|19199.72
12:09:56|19196.35
12:09:57|19194.85
12:09:58|19193.1
12:09:59|19197.15
12:10:00|19201.29
12:10:01|19201.29
12:10:02|19201.3
12:10:03|19201.3
12:10:04|19203.69
12:10:06|19203.74
12:10:07|19204.34
12:10:08|19204.34
12:10:09|19208.67
12:10:10|19205.18
12:10:11|19207.99
12:10:12|19207.99
12:10:13|19211.83
12:10:14|19211.92
12:10:15|19211.92
12:10:16|19211.92
12:10:18|19211.91
12:10:18|19219.05
12:10:19|19220.38
12:10:21|19220.38
12:10:21|19222.21
12:10:22|19226.94
12:10:23|19226.94
12:10:24|19223.4
12:10:26|19218.82
12:10:27|19218.38
12:10:28|19216.95
12:10:29|19215.84
12:10:30|19211.36
12:10:31|19208.35
12:10:32|19208.28
12:10:33|19205.94
12:10:34|19204.35
12:10:36|19204.54
12:10:36|19204.54
12:10:37|19204.54
12:10:38|19205.2
12:10:39|19204.55
12:10:40|19207.44
12:10:41|19207.45
12:10:42|19207.44
12:10:43|19214.46
12:10:44|19214.46
12:10:46|19214.47
12:10:47|19214.47
12:10:47|19214.47
12:10:48|19214.46
12:10:49|19214.46
12:10:50|19214.46
12:10:51|19214.47
12:10:52|19214.96
12:10:53|19214.97
12:10:54|19212.18
12:10:55|19209.47
12:10:56|19209.47
12:10:57|19207.44
12:10:59|19207.43
12:10:59|19207.43
12:11:00|19206.11
12:11:02|19206.11
12:11:02|19226.87
12:11:03|19225.73
12:11:04|19222.
12:11:05|19220.86
12:11:06|19220.86
12:11:07|19220.86
12:11:09|19220.86
12:11:09|19217.15
12:11:10|19216.97
12:11:12|19216.96
12:11:13|19216.96
12:11:14|19219.36
12:11:15|19215.51
12:11:17|19215.5
12:11:17|19213.11
12:11:19|19211.92
12:11:20|19211.92
12:11:21|19209.79
12:11:22|19209.79
12:11:23|19209.79
12:11:24|19209.79
12:11:25|19209.82
12:11:26|19209.83
12:11:27|19209.83
12:11:28|19209.83
12:11:29|19209.83
12:11:30|19211.17
12:11:31|19211.17
12:11:32|19213.32
12:11:33|19217.55
12:11:34|19217.55
12:11:35|19217.96
12:11:36|19217.97
12:11:37|19217.96
12:11:38|19217.96
12:11:39|19217.97
12:11:40|19217.97
12:11:41|19219.34
12:11:42|19219.34
12:11:43|19219.99
12:11:44|19220.04
12:11:45|19220.78
12:11:46|19220.78
12:11:47|19220.77
12:11:48|19220.77
12:11:49|19220.77
12:11:50|19220.78
12:11:51|19221.89
12:11:52|19224.99
12:11:53|19229.32
12:11:54|19225.8
12:11:55|19223.99
12:11:56|19221.61
12:11:57|19221.62
12:11:58|19221.62
12:12:00|19221.44
12:12:01|19221.45
12:12:02|19221.44
12:12:03|19223.
12:12:04|19228.22
12:12:05|19228.22
12:12:06|19228.23
12:12:07|19228.23
12:12:08|19228.22
12:12:09|19228.23
12:12:10|19228.23
12:12:11|19228.23
12:12:12|19228.23
12:12:13|19228.23
12:12:15|19228.22
12:12:16|19228.22
12:12:16|19228.23
12:12:18|19228.23
12:12:19|19228.23
12:12:21|19228.44
12:12:22|19228.65
12:12:22|19233.67
12:12:23|19233.66
12:12:25|19233.76
12:12:26|19236.94
12:12:27|19234.43
12:12:28|19240.22
12:12:29|19242.22
12:12:30|19236.
12:12:31|19234.42
12:12:32|19230.7
12:12:33|19230.7
12:12:34|19230.68
12:12:35|19228.25
12:12:36|19228.25
12:12:37|19228.24
12:12:38|19230.58
12:12:39|19239.72
12:12:40|19239.72
12:12:41|19239.7
12:12:42|19234.98
12:12:42|19234.99
12:12:44|19234.99
12:12:45|19234.98
12:12:46|19233.04
12:12:47|19233.04
12:12:48|19235.91
12:12:49|19235.91
12:12:50|19235.91
12:12:51|19235.91
12:12:52|19238.03
12:12:53|19239.71
12:12:54|19239.7
12:12:55|19237.89
12:12:56|19237.89
12:12:57|19235.17
12:12:58|19235.18
12:12:59|19235.18
12:13:00|19236.9
12:13:01|19236.91
12:13:02|19236.91
12:13:03|19236.9
12:13:04|19237.97
12:13:05|19237.97
12:13:06|19237.54
12:13:08|19229.92
12:13:08|19229.92
12:13:10|19229.92
12:13:11|19229.91
12:13:11|19229.92
12:13:12|19229.92
12:13:13|19229.92
12:13:15|19229.92
12:13:16|19229.91
12:13:17|19221.44
12:13:18|19223.72
12:13:19|19228.55
12:13:20|19228.56
12:13:21|19228.55
12:13:22|19227.04
12:13:24|19227.05
12:13:24|19227.05
12:13:25|19221.99
12:13:26|19223.98
12:13:27|19223.99
12:13:28|19224.24
12:13:29|19224.24
12:13:31|19224.24
12:13:31|19224.23
12:13:32|19224.23
12:13:33|19224.23
12:13:34|19224.23
12:13:35|19224.24
12:13:36|19224.24
12:13:37|19221.68
12:13:38|19224.24
12:13:39|19225.78
12:13:40|19227.88
12:13:42|19227.88
12:13:42|19231.4
12:13:43|19232.7
12:13:44|19232.7
12:13:45|19229.52
12:13:47|19232.36
12:13:48|19232.62
12:13:48|19235.52
12:13:49|19235.52
12:13:51|19235.52
12:13:51|19235.51
12:13:52|19235.51
12:13:53|19235.51
12:13:55|19235.51
12:13:55|19235.06
12:13:56|19233.83
12:13:58|19232.6
12:13:58|19232.59
12:13:59|19230.55
12:14:00|19227.33
12:14:02|19227.33
12:14:02|19227.32
12:14:04|19227.33
12:14:05|19227.3
12:14:06|19225.01
12:14:07|19225.01
12:14:08|19221.8
12:14:09|19220.79
12:14:10|19215.85
12:14:11|19217.2
12:14:12|19217.75
12:14:13|19219.65
12:14:14|19223.19
12:14:15|19223.19
12:14:16|19223.2
12:14:17|19223.2
12:14:18|19225.62
12:14:20|19224.45
12:14:21|19222.26
12:14:22|19222.27
12:14:23|19222.26
12:14:24|19222.27
12:14:25|19218.41
12:14:26|19217.79
12:14:27|19217.79
12:14:27|19217.79
12:14:29|19217.79
12:14:30|19219.66
12:14:31|19219.77
12:14:32|19222.25
12:14:33|19222.26
12:14:34|19223.19
12:14:35|19223.18
12:14:36|19223.18
12:14:37|19223.18
12:14:38|19223.18
12:14:38|19223.18
12:14:40|19223.18
12:14:41|19223.16
12:14:42|19219.32
12:14:43|19216.05
12:14:44|19212.58
12:14:44|19212.48
12:14:46|19212.49
12:14:47|19215.51
12:14:48|19215.51
12:14:49|19215.51
12:14:51|19215.51
12:14:51|19215.51
12:14:53|19215.51
12:14:53|19215.52
12:14:55|19215.51
12:14:55|19215.03
12:14:56|19215.03
12:14:57|19215.02
12:14:58|19215.03
12:14:59|19212.77
12:15:00|19212.77
12:15:02|19212.76
12:15:02|19214.62
12:15:04|19214.62
12:15:05|19214.98
12:15:06|19214.98
12:15:07|19214.99
12:15:08|19214.99
12:15:09|19214.99
12:15:10|19214.99
12:15:11|19214.99
12:15:12|19214.99
12:15:13|19214.98
12:15:14|19214.98
12:15:15|19214.99
12:15:16|19214.99
12:15:17|19214.98
12:15:18|19214.77
12:15:19|19214.77
12:15:20|19214.77
12:15:21|19214.76
12:15:22|19214.76
12:15:24|19214.76
12:15:24|19214.75
12:15:25|19225.91
12:15:26|19225.91
12:15:27|19225.91
12:15:28|19225.91
12:15:29|19225.91
12:15:30|19226.33
12:15:31|19226.86
12:15:32|19226.86
12:15:33|19226.76
12:15:34|19224.56
12:15:35|19224.52
12:15:36|19223.01
12:15:37|19223.01
12:15:38|19223.01
12:15:40|19223.
12:15:41|19216.97
12:15:42|19212.75
12:15:43|19212.75
12:15:44|19212.76
12:15:45|19212.76
12:15:46|19212.76
12:15:47|19212.76
12:15:48|19212.76
12:15:49|19210.91
12:15:50|19210.91
12:15:51|19209.79
12:15:52|19208.54
12:15:53|19208.55
12:15:54|19208.55
12:15:55|19208.55
12:15:56|19208.54
12:15:57|19208.36
12:15:58|19208.36
12:15:59|19208.55
12:16:00|19208.55
12:16:01|19208.55
12:16:02|19208.55
12:16:03|19208.55
12:16:04|19208.55
12:16:04|19208.55
12:16:06|19208.55
12:16:07|19210.35
12:16:08|19211.72
12:16:08|19211.72
12:16:10|19211.72
12:16:11|19211.71
12:16:12|19215.57
12:16:13|19215.57
12:16:14|19215.56
12:16:15|19217.48
12:16:15|19217.48
12:16:17|19218.29
12:16:18|19218.3
12:16:19|19218.29
12:16:21|19219.08
12:16:22|19223.72
12:16:23|19223.72
12:16:24|19224.56
12:16:25|19227.33
12:16:26|19232.56
12:16:27|19232.57
12:16:28|19232.57
12:16:30|19227.66
12:16:30|19227.66
12:16:31|19227.66
12:16:33|19225.89
12:16:34|19224.53
12:16:34|19220.59
12:16:35|19220.59
12:16:36|19220.59
12:16:37|19214.38
12:16:38|19214.38
12:16:40|19212.38
12:16:41|19210.43
12:16:42|19206.56
12:16:43|19206.56
12:16:43|19206.56
12:16:44|19206.56
12:16:45|19206.56
12:16:46|19208.
12:16:47|19208.
12:16:48|19208.01
12:16:49|19208.
12:16:50|19208.01
12:16:52|19206.12
12:16:53|19206.11
12:16:54|19206.12
12:16:55|19206.12
12:16:56|19205.14
12:16:57|19205.14
12:16:58|19205.14
12:16:59|19205.14
12:17:00|19205.13
12:17:01|19205.13
12:17:02|19205.14
12:17:03|19205.13
12:17:04|19204.93
12:17:05|19204.93
12:17:06|19200.68
12:17:07|19196.07
12:17:09|19196.06
12:17:09|19194.85
12:17:10|19194.35
12:17:12|19191.04
12:17:12|19191.04
12:17:13|19189.01
12:17:14|19188.
12:17:15|19185.36
12:17:16|19191.19
12:17:17|19194.66
12:17:18|19193.82
12:17:19|19189.99
12:17:20|19189.99
12:17:21|19187.86
12:17:23|19189.99
12:17:23|19189.98
12:17:25|19190.
12:17:26|19196.14
12:17:27|19196.15
12:17:28|19188.63
12:17:29|19188.64
12:17:30|19187.29
12:17:31|19187.29
12:17:32|19187.28
12:17:33|19186.72
12:17:34|19185.23
12:17:35|19185.24
12:17:35|19188.38
12:17:36|19188.37
12:17:38|19188.36
12:17:39|19186.9
12:17:40|19186.9
12:17:41|19186.9
12:17:42|19186.9
12:17:43|19186.9
12:17:44|19185.61
12:17:45|19185.24
12:17:46|19178.
12:17:47|19175.
12:17:48|19172.02
12:17:48|19167.01
12:17:50|19173.36
12:17:51|19173.36
12:17:52|19174.54
12:17:53|19174.53
12:17:53|19173.17
12:17:55|19170.86
12:17:56|19170.77
12:17:57|19170.77
12:17:57|19170.77
12:17:59|19168.13
12:18:00|19164.42
12:18:01|19160.
12:18:03|19165.31
12:18:04|19169.74
12:18:04|19166.54
12:18:05|19162.83
12:18:06|19159.48
12:18:07|19156.97
12:18:08|19156.77
12:18:09|19153.22
12:18:10|19156.76
12:18:12|19155.85
12:18:12|19152.31
12:18:13|19141.91
12:18:14|19152.31
12:18:15|19159.99
12:18:16|19159.45
12:18:17|19156.34
12:18:18|19152.89
12:18:19|19152.89
12:18:21|19152.89
12:18:21|19156.71
12:18:23|19156.72
12:18:24|19156.72
12:18:25|19156.71
12:18:25|19156.72
12:18:26|19156.71
12:18:27|19158.94
12:18:29|19155.23
12:18:29|19152.98
12:18:31|19155.08
12:18:31|19150.07
12:18:33|19151.16
12:18:34|19150.01
12:18:34|19152.14
12:18:35|19155.08
12:18:37|19155.08
12:18:38|19152.31
12:18:39|19150.09
12:18:40|19152.73
12:18:40|19153.3
12:18:41|19159.99
12:18:43|19163.72
12:18:43|19163.73
12:18:44|19162.3
12:18:46|19161.54
12:18:46|19161.53
12:18:47|19161.54
12:18:49|19160.13
12:18:49|19158.45
12:18:50|19155.62
12:18:51|19153.77
12:18:52|19151.5
12:18:54|19151.5
12:18:55|19157.74
12:18:56|19160.12
12:18:57|19161.47
12:18:58|19163.73
12:18:59|19164.92
12:19:00|19161.25
12:19:01|19163.71
12:19:02|19163.7
12:19:03|19166.05
12:19:04|19183.35
12:19:05|19186.75
12:19:06|19182.83
12:19:07|19199.48
12:19:08|19204.91
12:19:09|19208.05
12:19:10|19208.83
12:19:11|19196.13
12:19:12|19194.59
12:19:13|19179.1
12:19:14|19182.97
12:19:15|19187.21
12:19:16|19191.05
12:19:17|19199.19
12:19:18|19199.18
12:19:19|19200.99
12:19:20|19204.94
12:19:21|19204.95
12:19:23|19208.82
12:19:24|19202.05
12:19:25|19204.05
12:19:26|19204.05
12:19:27|19204.04
12:19:28|19208.81
12:19:30|19208.81
12:19:30|19204.66
12:19:31|19204.66
12:19:32|19207.88
12:19:33|19207.89
12:19:34|19207.9
12:19:35|19209.78
12:19:36|19208.81
12:19:37|19208.8
12:19:38|19198.29
12:19:39|19198.21
12:19:40|19194.13
12:19:41|19190.81
12:19:42|19188.74
12:19:43|19183.54
12:19:44|19183.55
12:19:46|19183.55
12:19:46|19183.55
12:19:47|19183.56
12:19:49|19183.56
12:19:49|19183.55
12:19:51|19183.56
12:19:52|19202.82
12:19:53|19202.84
12:19:54|19196.71
12:19:55|19196.71
12:19:56|19196.71
12:19:57|19202.46
12:19:58|19202.47
12:19:59|19202.46
12:20:00|19207.07
12:20:01|19205.14
12:20:01|19193.73
12:20:03|19191.14
12:20:04|19203.4
12:20:05|19203.66
12:20:06|19203.66
12:20:07|19203.71
12:20:08|19205.02
12:20:09|19206.51
12:20:11|19207.9
12:20:11|19209.77
12:20:12|19209.77
12:20:13|19209.77
12:20:15|19214.99
12:20:16|19214.02
12:20:17|19218.61
12:20:18|19218.22
12:20:19|19227.24
12:20:19|19227.27
12:20:20|19222.56
12:20:22|19218.46
12:20:23|19216.05
12:20:25|19216.04
12:20:25|19216.04
12:20:26|19218.43
12:20:28|19218.44
12:20:28|19218.44
12:20:30|19218.44
12:20:31|19222.29
12:20:32|19222.28
12:20:34|19222.28
12:20:35|19218.43
12:20:36|19218.44
12:20:37|19218.44
12:20:38|19218.43
12:20:39|19214.
12:20:40|19218.43
12:20:41|19218.43
12:20:42|19218.43
12:20:43|19218.43
12:20:44|19218.43
12:20:44|19218.
12:20:46|19218.01
12:20:47|19218.01
12:20:47|19218.
12:20:49|19218.
12:20:49|19215.27
12:20:51|19214.17
12:20:52|19214.16
12:20:53|19214.17
12:20:54|19210.93
12:20:55|19209.44
12:20:56|19210.8
12:20:57|19210.8
12:20:58|19210.8
12:20:59|19210.8
12:21:00|19210.8
12:21:01|19210.79
12:21:02|19210.79
12:21:03|19212.6
12:21:04|19217.12
12:21:06|19218.44
12:21:06|19220.49
12:21:07|19220.49
12:21:08|19216.64
12:21:09|19218.64
12:21:10|19216.65
12:21:11|19216.64
12:21:13|19216.65
12:21:14|19216.65
12:21:15|19216.64
12:21:16|19216.65
12:21:16|19216.64
12:21:17|19216.65
12:21:18|19216.65
12:21:19|19216.65
12:21:20|19216.65
12:21:22|19216.65
12:21:23|19217.46
12:21:24|19218.81
12:21:25|19218.81
12:21:26|19218.8
12:21:27|19218.81
12:21:28|19218.8
12:21:29|19218.81
12:21:30|19218.81
12:21:31|19218.81
12:21:32|19219.21
12:21:33|19219.21
12:21:34|19219.21
12:21:35|19219.22
12:21:36|19219.48
12:21:37|19219.47
12:21:38|19220.48
12:21:39|19213.53
12:21:40|19211.11
12:21:41|19202.59
12:21:42|19202.58
12:21:43|19202.47
12:21:44|19201.29
12:21:45|19200.17
12:21:46|19200.17
12:21:47|19200.87
12:21:48|19204.01
12:21:49|19204.02
12:21:50|19204.02
12:21:51|19204.01
12:21:53|19204.01
12:21:53|19204.02
12:21:55|19204.01
12:21:56|19203.28
12:21:56|19202.9
12:21:57|19201.82
12:21:58|19201.2
12:22:00|19201.2
12:22:01|19200.18
12:22:01|19200.18
12:22:02|19200.18
12:22:04|19200.18
12:22:04|19206.36
12:22:06|19211.59
12:22:07|19211.99
12:22:08|19218.78
12:22:09|19218.79
12:22:10|19221.65
12:22:11|19221.65
12:22:11|19221.64
12:22:13|19221.65
12:22:14|19215.79
12:22:15|19215.78
12:22:16|19215.78
12:22:17|19215.79
12:22:18|19215.78
12:22:18|19215.79
12:22:20|19222.63
12:22:21|19223.62
12:22:21|19226.59
12:22:23|19225.61
12:22:25|19225.61
12:22:25|19217.91
12:22:27|19216.96
12:22:27|19216.96
12:22:29|19216.96
12:22:30|19216.95
12:22:31|19216.95
12:22:32|19216.12
12:22:34|19216.12
12:22:34|19216.12
12:22:35|19216.12
12:22:37|19211.93
12:22:38|19211.37
12:22:39|19210.29
12:22:40|19210.29
12:22:41|19210.29
12:22:42|19210.29
12:22:43|19210.3
12:22:44|19210.3
12:22:45|19210.29
12:22:46|19208.56
12:22:47|19206.4
12:22:48|19206.41
12:22:49|19206.41
12:22:49|19206.41
12:22:51|19206.4
12:22:52|19206.41
12:22:53|19206.41
12:22:54|19203.3
12:22:55|19200.82
12:22:56|19200.18
12:22:56|19200.18
12:22:58|19202.04
12:22:59|19203.85
12:23:00|19204.43
12:23:01|19204.64
12:23:02|19204.64
12:23:03|19205.89
12:23:05|19206.24
12:23:06|19207.35
12:23:06|19207.35
12:23:08|19211.16
12:23:09|19211.17
12:23:10|19211.21
12:23:10|19215.64
12:23:11|19215.65
12:23:12|19215.64
12:23:13|19215.65
12:23:14|19215.65
12:23:16|19215.65
12:23:16|19215.65
12:23:17|19214.68
12:23:18|19221.64
12:23:19|19226.01
12:23:21|19229.87
12:23:23|19226.77
12:23:24|19226.76
12:23:24|19229.85
12:23:25|19228.11
12:23:26|19228.12
12:23:28|19226.77
12:23:29|19226.77
12:23:29|19226.77
12:23:30|19226.77
12:23:31|19226.77
12:23:33|19226.77
12:23:34|19226.76
12:23:35|19226.76
12:23:35|19225.96
12:23:37|19225.96
12:23:38|19225.97
12:23:38|19225.96
12:23:40|19225.96
12:23:41|19223.09
12:23:42|19223.09
12:23:42|19223.09
12:23:44|19221.66
12:23:45|19223.07
12:23:45|19223.08
12:23:47|19223.08
12:23:48|19225.97
12:23:49|19225.96
12:23:50|19225.96
12:23:51|19225.96
12:23:52|19225.97
12:23:53|19225.97
12:23:54|19225.97
12:23:55|19225.97
12:23:56|19225.97
12:23:57|19225.97
12:23:58|19225.96
12:23:59|19225.97
12:24:00|19224.72
12:24:01|19224.72
12:24:02|19224.72
12:24:03|19224.72
12:24:04|19221.66
12:24:05|19221.44
12:24:06|19216.88
12:24:07|19216.88
12:24:08|19218.96
12:24:09|19221.72
12:24:11|19217.88
12:24:11|19218.96
12:24:12|19218.98
12:24:14|19218.99
12:24:14|19218.99
12:24:15|19218.99
12:24:16|19218.99
12:24:18|19218.99
12:24:18|19219.
12:24:19|19219.
12:24:21|19222.03
12:24:22|19225.95
12:24:22|19225.95
12:24:24|19225.95
12:24:25|19225.96
12:24:25|19225.96
12:24:27|19225.96
12:24:28|19225.95
12:24:29|19228.33
12:24:29|19228.34
12:24:31|19228.34
12:24:32|19228.34
12:24:33|19228.36
12:24:33|19229.99
12:24:34|19230.
12:24:36|19230.
12:24:36|19232.59
12:24:37|19232.6
12:24:39|19232.6
12:24:40|19232.59
12:24:41|19232.6
12:24:42|19232.59
12:24:43|19232.6
12:24:44|19232.6
12:24:45|19232.59
12:24:46|19232.6
12:24:47|19233.
12:24:48|19232.99
12:24:50|19232.99
12:24:50|19232.99
12:24:51|19233.
12:24:52|19232.42
12:24:53|19224.22
12:24:54|19224.24
12:24:55|19223.07
12:24:56|19223.61
12:24:57|19223.61
12:24:58|19223.61
12:24:59|19223.68
12:25:00|19224.71
12:25:01|19223.63
12:25:02|19223.4
12:25:03|19223.41
12:25:04|19224.7
12:25:06|19227.25
12:25:07|19227.25
12:25:07|19227.26
12:25:08|19227.26
12:25:10|19227.26
12:25:10|19227.26
12:25:12|19227.26
12:25:12|19227.25
12:25:13|19224.52
12:25:14|19224.52
12:25:15|19224.51
12:25:16|19224.52
12:25:17|19224.51
12:25:18|19224.51
12:25:20|19224.52
12:25:20|19224.52
12:25:21|19224.51
12:25:23|19227.24
12:25:23|19227.25
12:25:24|19226.3
12:25:26|19230.14
12:25:27|19231.09
12:25:28|19231.09
12:25:30|19233.
12:25:30|19233.71
12:25:31|19233.72
12:25:32|19233.75
12:25:34|19234.03
12:25:35|19235.07
12:25:35|19236.59
12:25:37|19243.47
12:25:37|19243.48
12:25:38|19239.64
12:25:40|19241.47
12:25:40|19241.47
12:25:41|19241.47
12:25:42|19241.56
12:25:44|19241.56
12:25:45|19241.47
12:25:46|19240.38
12:25:46|19239.61
12:25:47|19239.61
12:25:48|19239.61
12:25:49|19240.06
12:25:51|19240.06
12:25:52|19243.45
12:25:53|19249.23
12:25:54|19250.96
12:25:56|19250.03
12:25:56|19250.
12:25:57|19249.99
12:25:58|19249.46
12:25:59|19249.46
12:26:00|19254.12
12:26:01|19254.81
12:26:02|19261.41
12:26:03|19269.99
12:26:04|19269.01
12:26:06|19262.9
12:26:06|19256.75
12:26:08|19259.77
12:26:09|19263.1
12:26:09|19265.61
12:26:10|19265.61
12:26:11|19261.74
12:26:12|19256.54
12:26:13|19256.54
12:26:15|19259.77
12:26:15|19252.9
12:26:16|19251.1
12:26:17|19255.67
12:26:19|19250.84
12:26:19|19250.02
12:26:20|19245.28
12:26:21|19245.01
12:26:22|19243.45
12:26:23|19243.45
12:26:24|19244.63
12:26:26|19247.29
12:26:26|19247.3
12:26:27|19245.
12:26:29|19245.
12:26:29|19244.99
12:26:31|19244.99
12:26:32|19245.
12:26:33|19248.35
12:26:34|19250.78
12:26:34|19251.79
12:26:35|19258.57
12:26:37|19259.4
12:26:38|19259.76
12:26:38|19267.8
12:26:40|19269.92
12:26:41|19263.19
12:26:42|19266.07
12:26:43|19266.06
12:26:44|19266.06
12:26:45|19266.49
12:26:46|19263.2
12:26:48|19263.21
12:26:48|19265.22
12:26:49|19262.83
12:26:50|19259.52
12:26:51|19259.08
12:26:52|19256.04
12:26:53|19257.73
12:26:54|19257.73
12:26:55|19257.73
12:26:56|19257.73
12:26:57|19250.09
12:26:58|19250.1
12:26:59|19250.09
12:27:00|19250.09
12:27:01|19250.09
12:27:02|19248.2
12:27:03|19246.47
12:27:04|19246.48
12:27:06|19255.
12:27:07|19255.
12:27:07|19254.99
12:27:08|19255.01
12:27:10|19262.68
12:27:11|19262.69
12:27:12|19262.87
12:27:13|19263.88
12:27:14|19263.87
12:27:15|19263.87
12:27:16|19265.38
12:27:17|19261.52
12:27:18|19263.46
12:27:19|19266.54
12:27:20|19266.54
12:27:21|19258.67
12:27:22|19262.61
12:27:23|19259.74
12:27:24|19259.74
12:27:25|19258.46
12:27:26|19256.35
12:27:27|19256.35
12:27:28|19255.27
12:27:29|19255.26
12:27:30|19255.26
12:27:31|19255.27
12:27:32|19255.
12:27:33|19250.01
12:27:34|19252.9
12:27:35|19258.55
12:27:36|19261.6
12:27:37|19259.86
12:27:38|19259.86
12:27:39|19259.85
12:27:40|19259.86
12:27:41|19259.86
12:27:42|19259.85
12:27:43|19259.85
12:27:45|19259.85
12:27:46|19259.86
12:27:46|19259.9
12:27:47|19262.53
12:27:48|19259.89
12:27:49|19259.9
12:27:50|19259.86
12:27:51|19257.51
12:27:52|19255.94
12:27:53|19255.55
12:27:54|19255.55
12:27:55|19255.56
12:27:56|19259.41
12:27:57|19259.4
12:27:58|19259.41
12:27:59|19259.4
12:28:00|19259.4
12:28:02|19259.4
12:28:02|19259.4
12:28:03|19259.4
12:28:04|19258.06
12:28:05|19258.05
12:28:06|19258.06
12:28:07|19255.6
12:28:08|19255.62
12:28:09|19261.93
12:28:11|19262.39
12:28:11|19267.27
12:28:13|19264.06
12:28:13|19264.07
12:28:14|19264.07
12:28:16|19264.07
12:28:16|19264.07
12:28:18|19264.07
12:28:19|19264.06
12:28:20|19264.06
12:28:21|19264.06
12:28:21|19264.07
12:28:23|19264.07
12:28:24|19264.28
12:28:25|19264.27
12:28:26|19264.27
12:28:26|19258.6
12:28:28|19258.32
12:28:29|19258.31
12:28:31|19258.32
12:28:32|19258.31
12:28:33|19258.3
12:28:34|19258.29
12:28:34|19258.31
12:28:36|19258.3
12:28:37|19258.3
12:28:38|19255.28
12:28:39|19255.28
12:28:40|19255.28
12:28:41|19255.27
12:28:42|19255.28
12:28:43|19255.28
12:28:44|19255.28
12:28:46|19250.
12:28:47|19250.01
12:28:48|19243.61
12:28:48|19240.72
12:28:49|19237.08
12:28:51|19237.07
12:28:52|19236.32
12:28:52|19231.31
12:28:53|19231.25
12:28:54|19231.24
12:28:55|19230.45
12:28:56|19230.45
12:28:57|19228.4
12:28:58|19230.45
12:29:00|19230.45
12:29:01|19230.44
12:29:02|19230.45
12:29:03|19230.45
12:29:04|19231.25
12:29:05|19231.24
12:29:06|19231.52
12:29:07|19232.24
12:29:08|19232.35
12:29:09|19232.35
12:29:10|19232.35
12:29:11|19234.14
12:29:12|19239.12
12:29:13|19243.35
12:29:14|19240.32
12:29:15|19239.01
12:29:16|19238.81
12:29:17|19238.81
12:29:18|19238.81
12:29:19|19238.81
12:29:20|19238.81
12:29:21|19237.45
12:29:22|19237.46
12:29:23|19239.01
12:29:24|19239.
12:29:25|19239.47
12:29:26|19239.47
12:29:27|19239.48
12:29:28|19239.48
12:29:30|19239.47
12:29:30|19237.86
12:29:32|19237.2
12:29:32|19232.94
12:29:33|19235.15
12:29:34|19235.15
12:29:36|19232.94
12:29:36|19232.94
12:29:38|19232.3
12:29:38|19232.3
12:29:40|19232.31
12:29:40|19232.31
12:29:42|19235.72
12:29:42|19235.72
12:29:44|19235.72
12:29:45|19237.94
12:29:46|19243.6
12:29:47|19248.15
12:29:48|19248.16
12:29:49|19248.16
12:29:50|19248.32
12:29:51|19249.38
12:29:53|19245.55
12:29:53|19245.54
12:29:54|19242.11
12:29:55|19241.7
12:29:56|19247.46
12:29:57|19247.47
12:29:58|19243.63
12:29:59|19243.63
12:30:00|19241.37
12:30:01|19243.43
12:30:02|19243.43
12:30:03|19241.36
12:30:04|19241.37
12:30:06|19241.37
12:30:07|19243.84
12:30:08|19250.
12:30:09|19250.
12:30:10|19250.
12:30:10|19249.99
12:30:12|19250.
12:30:13|19246.99
12:30:14|19244.55
12:30:15|19246.91
12:30:16|19246.9
12:30:18|19246.91
12:30:18|19242.06
12:30:19|19241.38
12:30:20|19241.38
12:30:21|19241.38
12:30:22|19241.38
12:30:23|19241.38
12:30:24|19241.37
12:30:25|19241.18
12:30:26|19241.18
12:30:27|19239.02
12:30:29|19239.01
12:30:30|19241.59
12:30:31|19241.59
12:30:31|19241.6
12:30:33|19243.62
12:30:34|19243.61
12:30:35|19243.61
12:30:35|19243.62
12:30:37|19243.62
12:30:37|19243.62
12:30:39|19243.61
12:30:40|19243.62
12:30:40|19243.62
12:30:42|19243.61
12:30:43|19243.83
12:30:45|19243.83
12:30:46|19243.84
12:30:46|19243.83
12:30:47|19243.83
12:30:49|19241.39
12:30:49|19241.38
12:30:50|19241.38
12:30:51|19241.39
12:30:52|19241.63
12:30:54|19241.63
12:30:54|19241.64
12:30:56|19241.64
12:30:57|19241.64
12:30:57|19241.63
12:30:59|19240.42
12:31:00|19240.41
12:31:01|19240.42
12:31:02|19240.41
12:31:03|19240.41
12:31:04|19240.41
12:31:05|19240.42
12:31:06|19240.41
12:31:07|19240.41
12:31:08|19240.41
12:31:09|19252.84
12:31:10|19252.84
12:31:11|19252.84
12:31:12|19248.99
12:31:13|19251.59
12:31:14|19251.58
12:31:15|19251.59
12:31:16|19252.84
12:31:17|19249.02
12:31:18|19249.02
12:31:19|19252.83
12:31:20|19252.83
12:31:21|19252.84
12:31:22|19252.83
12:31:23|19252.84
12:31:24|19252.83
12:31:25|19252.84
12:31:26|19251.58
12:31:27|19251.58
12:31:28|19251.59
12:31:29|19251.59
12:31:30|19251.58
12:31:31|19251.61
12:31:33|19252.85
12:31:33|19255.43
12:31:35|19255.43
12:31:35|19258.9
12:31:37|19258.76
12:31:38|19262.63
12:31:39|19262.62
12:31:40|19266.48
12:31:41|19266.48
12:31:42|19266.48
12:31:42|19266.47
12:31:44|19266.48
12:31:45|19266.48
12:31:46|19270.27
12:31:47|19274.07
12:31:48|19279.18
12:31:49|19279.18
12:31:51|19276.91
12:31:51|19279.68
12:31:52|19280.14
12:31:54|19280.14
12:31:55|19280.14
12:31:56|19279.19
12:31:57|19277.3
12:31:58|19276.19
12:31:59|19276.18
12:31:59|19274.21
12:32:01|19270.01
12:32:02|19275.78
12:32:03|19274.42
12:32:04|19272.71
12:32:05|19270.58
12:32:06|19274.42
12:32:07|19276.19
12:32:08|19276.32
12:32:09|19276.31
12:32:10|19276.31
12:32:11|19276.32
12:32:12|19284.29
12:32:13|19286.47
12:32:14|19280.19
12:32:15|19280.31
12:32:16|19280.31
12:32:17|19282.53
12:32:18|19282.54
12:32:19|19283.42
12:32:20|19285.06
12:32:21|19283.26
12:32:22|19283.26
12:32:23|19283.27
12:32:24|19283.27
12:32:25|19283.26
12:32:26|19283.26
12:32:28|19283.27
12:32:28|19283.24
12:32:30|19283.23
12:32:31|19283.23
12:32:32|19283.22
12:32:33|19283.23
12:32:34|19283.23
12:32:35|19283.22
12:32:36|19283.23
12:32:37|19284.99
12:32:38|19284.99
12:32:39|19286.38
12:32:40|19286.38
12:32:41|19286.38
12:32:43|19286.38
12:32:43|19286.38
12:32:44|19286.39
12:32:46|19286.38
12:32:47|19286.38
12:32:48|19287.39
12:32:48|19287.39
12:32:50|19281.37
12:32:50|19281.37
12:32:52|19281.
12:32:52|19281.
12:32:54|19280.32
12:32:55|19280.01
12:32:56|19278.45
12:32:57|19278.45
12:32:57|19278.44
12:32:59|19278.45
12:33:00|19278.44
12:33:02|19278.45
12:33:03|19278.44
12:33:04|19278.44
12:33:05|19278.45
12:33:06|19278.45
12:33:07|19278.45
12:33:08|19278.45
12:33:09|19275.34
12:33:10|19271.76
12:33:11|19270.59
12:33:12|19270.59
12:33:13|19267.91
12:33:14|19267.91
12:33:15|19264.04
12:33:16|19262.66
12:33:17|19262.66
12:33:18|19262.65
12:33:19|19262.65
12:33:20|19262.65
12:33:21|19262.65
12:33:23|19261.9
12:33:23|19261.9
12:33:24|19261.89
12:33:25|19261.89
12:33:26|19261.9
12:33:27|19261.89
12:33:28|19261.89
12:33:29|19259.52
12:33:30|19258.04
12:33:31|19258.03
12:33:33|19258.04
12:33:34|19258.03
12:33:34|19260.78
12:33:36|19261.76
12:33:37|19261.75
12:33:38|19261.65
12:33:39|19260.18
12:33:40|19260.19
12:33:41|19270.46
12:33:42|19270.46
12:33:43|19270.46
12:33:44|19270.47
12:33:45|19269.75
12:33:46|19269.75
12:33:47|19269.88
12:33:48|19274.57
12:33:49|19278.43
12:33:50|19278.43
12:33:51|19276.26
12:33:52|19271.32
12:33:53|19271.33
12:33:54|19271.32
12:33:55|19271.33
12:33:56|19271.32
12:33:57|19271.32
12:33:58|19271.33
12:33:59|19271.33
12:34:01|19271.32
12:34:02|19271.32
12:34:02|19271.33
12:34:03|19271.32
12:34:05|19271.33
12:34:05|19272.78
12:34:06|19272.79
12:34:07|19272.78
12:34:09|19272.79
12:34:09|19272.79
12:34:10|19272.79
12:34:11|19273.73
12:34:13|19273.74
12:34:14|19273.73
12:34:14|19273.73
12:34:15|19273.74
12:34:16|19273.74
12:34:17|19273.74
12:34:18|19273.73
12:34:20|19274.99
12:34:21|19274.99
12:34:21|19274.99
12:34:23|19275.
12:34:24|19274.99
12:34:25|19273.8
12:34:26|19273.99
12:34:27|19274.
12:34:29|19274.
12:34:29|19274.
12:34:30|19274.
12:34:31|19274.
12:34:33|19274.
12:34:34|19274.66
12:34:35|19276.59
12:34:36|19276.59
12:34:37|19276.59
12:34:38|19276.6
12:34:39|19276.6
12:34:40|19276.59
12:34:41|19276.59
12:34:43|19276.59
12:34:43|19274.
12:34:44|19275.74
12:34:45|19274.97
12:34:46|19274.97
12:34:48|19278.45
12:34:48|19285.98
12:34:49|19285.98
12:34:50|19285.98
12:34:51|19285.99
12:34:52|19285.99
12:34:53|19285.99
12:34:55|19285.99
12:34:56|19282.76
12:34:57|19279.3
12:34:58|19279.3
12:34:58|19279.31
12:35:00|19279.3
12:35:02|19280.81
12:35:02|19275.93
12:35:03|19279.02
12:35:04|19279.02
12:35:05|19274.92
12:35:06|19272.69
12:35:08|19272.69
12:35:09|19270.16
12:35:10|19270.01
12:35:11|19268.86
12:35:12|19268.87
12:35:13|19268.87
12:35:14|19268.86
12:35:15|19268.87
12:35:16|19268.86
12:35:17|19268.86
12:35:18|19268.86
12:35:19|19268.87
12:35:20|19268.87
12:35:21|19268.86
12:35:23|19268.87
12:35:24|19268.87
12:35:24|19268.86
12:35:25|19268.87
12:35:26|19270.22
12:35:27|19271.59
12:35:28|19272.38
12:35:29|19274.38
12:35:30|19275.38
12:35:31|19279.14
12:35:32|19279.2
12:35:34|19279.2
12:35:35|19279.21
12:35:36|19279.3
12:35:37|19280.92
12:35:39|19282.
12:35:39|19282.01
12:35:41|19284.34
12:35:42|19284.33
12:35:43|19284.34
12:35:44|19284.32
12:35:44|19284.32
12:35:45|19284.33
12:35:46|19284.33
12:35:48|19284.32
12:35:48|19284.32
12:35:49|19284.32
12:35:50|19284.32
12:35:52|19284.33
12:35:53|19285.27
12:35:54|19285.02
12:35:55|19285.02
12:35:56|19285.02
12:35:57|19285.01
12:35:58|19285.01
12:35:59|19285.01
12:36:00|19285.01
12:36:01|19284.33
12:36:02|19284.33
12:36:03|19284.32
12:36:04|19281.15
12:36:06|19277.59
12:36:06|19277.59
12:36:07|19277.58
12:36:08|19277.58
12:36:09|19277.58
12:36:10|19277.58
12:36:11|19275.44
12:36:12|19271.42
12:36:13|19271.42
12:36:14|19271.42
12:36:15|19271.42
12:36:16|19271.42
12:36:17|19271.42
12:36:18|19271.42
12:36:19|19271.42
12:36:20|19275.27
12:36:21|19275.27
12:36:22|19275.28
12:36:23|19275.28
12:36:24|19275.27
12:36:25|19275.28
12:36:26|19275.27
12:36:27|19275.27
12:36:28|19275.27
12:36:29|19275.28
12:36:30|19275.27
12:36:31|19275.29
12:36:32|19271.74
12:36:34|19271.59
12:36:35|19271.59
12:36:36|19271.57
12:36:37|19271.56
12:36:38|19270.44
12:36:39|19267.
12:36:40|19247.21
12:36:41|19239.55
12:36:42|19241.04
12:36:43|19251.5
12:36:44|19243.95
12:36:45|19241.43
12:36:46|19241.44
12:36:47|19237.59
12:36:48|19228.63
12:36:49|19227.49
12:36:50|19225.01
12:36:52|19224.37
12:36:52|19221.02
12:36:53|19221.02
12:36:55|19219.76
12:36:55|19219.76
12:36:56|19219.77
12:36:58|19219.75
12:36:59|19217.84
12:37:00|19218.14
12:37:01|19210.64
12:37:02|19210.63
12:37:04|19206.95
12:37:04|19206.95
12:37:05|19206.94
12:37:06|19205.08
12:37:07|19204.92
12:37:08|19201.18
12:37:09|19206.42
12:37:10|19212.7
12:37:11|19212.71
12:37:12|19212.7
12:37:13|19208.86
12:37:14|19206.96
12:37:16|19210.77
12:37:17|19210.78
12:37:18|19210.87
12:37:20|19210.87
12:37:20|19210.88
12:37:21|19210.87
12:37:23|19210.87
12:37:24|19207.17
12:37:25|19207.18
12:37:25|19202.16
12:37:27|19200.9
12:37:27|19200.9
12:37:28|19196.03
12:37:30|19193.51
12:37:31|19191.01
12:37:32|19190.01
12:37:32|19190.
12:37:33|19194.95
12:37:34|19195.11
12:37:35|19197.84
12:37:37|19197.84
12:37:37|19197.83
12:37:38|19197.83
12:37:39|19197.83
12:37:41|19197.07
12:37:41|19195.41
12:37:43|19195.43
12:37:44|19201.51
12:37:45|19202.94
12:37:46|19202.93
12:37:48|19204.87
12:37:49|19209.88
12:37:50|19209.89
12:37:50|19212.68
12:37:51|19207.31
12:37:52|19207.16
12:37:53|19203.24
12:37:55|19202.31
12:37:55|19209.97
12:37:56|19209.97
12:37:58|19204.59
12:37:59|19204.59
12:38:00|19200.85
12:38:01|19200.
12:38:02|19189.04
12:38:03|19196.5
12:38:04|19204.57
12:38:05|19204.58
12:38:06|19204.57
12:38:07|19203.25
12:38:08|19204.58
12:38:09|19204.58
12:38:10|19203.44
12:38:11|19202.
12:38:12|19200.56
12:38:13|19211.92
12:38:14|19210.69
12:38:15|19210.7
12:38:16|19210.7
12:38:17|19204.59
12:38:18|19202.95
12:38:19|19210.65
12:38:20|19212.57
12:38:21|19210.8
12:38:23|19201.45
12:38:23|19200.11
12:38:25|19200.12
12:38:25|19204.99
12:38:26|19210.73
12:38:28|19207.07
12:38:29|19202.79
12:38:30|19202.78
12:38:30|19206.34
12:38:31|19206.35
12:38:32|19206.34
12:38:34|19206.34
12:38:34|19206.35
12:38:36|19206.35
12:38:36|19206.34
12:38:38|19201.06
12:38:39|19186.34
12:38:40|19187.55
12:38:41|19187.55
12:38:42|19187.57
12:38:44|19195.56
12:38:45|19192.99
12:38:46|19191.31
12:38:46|19191.2
12:38:48|19192.93
12:38:48|19190.44
12:38:49|19183.57
12:38:50|19189.14
12:38:52|19192.12
12:38:53|19192.13
12:38:54|19192.91
12:38:55|19192.93
12:38:56|19189.09
12:38:57|19189.08
12:38:58|19185.4
12:38:59|19185.29
12:38:59|19189.06
12:39:01|19192.92
12:39:02|19192.92
12:39:03|19192.92
12:39:05|19194.33
12:39:06|19203.53
12:39:07|19204.99
12:39:08|19202.25
12:39:09|19202.4
12:39:10|19203.88
12:39:11|19202.43
12:39:12|19201.78
12:39:13|19203.09
12:39:14|19203.09
12:39:15|19203.09
12:39:16|19203.1
12:39:17|19203.11
12:39:18|19203.1
12:39:19|19203.11
12:39:20|19203.11
12:39:21|19205.
12:39:22|19204.99
12:39:23|19208.67
12:39:24|19208.68
12:39:25|19210.99
12:39:26|19214.45
12:39:27|19217.59
12:39:28|19219.11
12:39:29|19219.99
12:39:30|19223.84
12:39:31|19228.69
12:39:32|19222.01
12:39:33|19225.84
12:39:34|19230.96
12:39:35|19228.05
12:39:37|19228.05
12:39:37|19228.05
12:39:38|19228.05
12:39:39|19228.05
12:39:41|19228.04
12:39:42|19228.04
12:39:42|19228.04
12:39:43|19228.04
12:39:44|19229.
12:39:46|19225.89
12:39:47|19225.88
12:39:48|19225.89
12:39:49|19225.88
12:39:50|19225.64
12:39:51|19224.38
12:39:52|19225.89
12:39:53|19227.97
12:39:54|19227.97
12:39:55|19227.98
12:39:56|19227.98
12:39:57|19234.15
12:39:58|19234.31
12:39:59|19235.07
12:40:01|19233.22
12:40:01|19229.01
12:40:02|19222.29
12:40:03|19222.29
12:40:04|19222.3
12:40:05|19222.3
12:40:06|19219.34
12:40:07|19216.4
12:40:08|19213.58
12:40:09|19213.58
12:40:10|19217.42
12:40:11|19217.42
12:40:12|19217.43
12:40:13|19217.43
12:40:14|19217.43
12:40:15|19217.42
12:40:16|19213.69
12:40:17|19209.81
12:40:19|19209.81
12:40:19|19209.82
12:40:20|19209.82
12:40:21|19206.09
12:40:22|19206.1
12:40:23|19200.11
12:40:25|19201.84
12:40:26|19201.83
12:40:27|19201.55
12:40:27|19201.55
12:40:28|19199.4
12:40:30|19194.43
12:40:31|19197.29
12:40:32|19197.38
12:40:33|19201.28
12:40:33|19201.29
12:40:34|19201.56
12:40:36|19196.13
12:40:37|19196.12
12:40:38|19196.12
12:40:39|19199.97
12:40:40|19199.96
12:40:42|19203.77
12:40:43|19205.8
12:40:44|19210.09
12:40:44|19210.1
12:40:46|19210.09
12:40:47|19210.09
12:40:48|19210.1
12:40:49|19202.79
12:40:50|19200.01
12:40:51|19197.51
12:40:52|19197.51
12:40:53|19197.5
12:40:54|19197.37
12:40:55|19197.36
12:40:56|19197.36
12:40:57|19196.14
12:40:59|19177.95
12:41:00|19179.67
12:41:00|19184.42
12:41:01|19184.26
12:41:03|19174.82
12:41:04|19174.82
12:41:05|19172.58
12:41:06|19172.58
12:41:07|19176.39
12:41:09|19178.99
12:41:10|19179.75
12:41:10|19179.76
12:41:11|19179.75
12:41:12|19179.76
12:41:13|19183.09
12:41:14|19183.09
12:41:15|19180.1
12:41:17|19182.14
12:41:17|19182.15
12:41:19|19187.
12:41:19|19186.
12:41:20|19186.
12:41:21|19186.01
12:41:23|19186.01
12:41:24|19189.58
12:41:25|19189.58
12:41:25|19192.12
12:41:27|19195.85
12:41:28|19194.97
12:41:29|19189.97
12:41:30|19189.97
12:41:31|19189.8
12:41:32|19188.39
12:41:33|19188.39
12:41:34|19188.4
12:41:35|19188.4
12:41:36|19188.39
12:41:37|19188.39
12:41:38|19188.39
12:41:39|19188.4
12:41:40|19188.4
12:41:41|19188.4
12:41:42|19188.4
12:41:43|19188.4
12:41:44|19188.4
12:41:45|19186.84
12:41:46|19179.75
12:41:47|19176.27
12:41:48|19175.81
12:41:49|19174.56
12:41:50|19174.4
12:41:51|19172.5
12:41:52|19172.51
12:41:54|19172.5
12:41:54|19174.37
12:41:56|19174.41
12:41:57|19170.24
12:41:58|19170.
12:41:59|19169.64
12:42:00|19157.09
12:42:02|19152.21
12:42:02|19153.26
12:42:04|19155.37
12:42:04|19157.53
12:42:06|19155.51
12:42:07|19155.52
12:42:08|19155.51
12:42:09|19164.43
12:42:09|19162.39
12:42:11|19173.28
12:42:12|19169.91
12:42:12|19172.6
12:42:13|19174.02
12:42:15|19174.03
12:42:16|19175.06
12:42:17|19164.41
12:42:18|19160.63
12:42:20|19155.29
12:42:20|19155.29
12:42:22|19162.11
12:42:22|19160.21
12:42:24|19155.29
12:42:24|19155.29
12:42:25|19155.29
12:42:26|19155.09
12:42:27|19155.3
12:42:29|19155.29
12:42:30|19155.3
12:42:31|19155.3
12:42:32|19155.29
12:42:33|19155.29
12:42:34|19155.29
12:42:35|19159.13
12:42:35|19156.65
12:42:37|19155.31
12:42:38|19153.96
12:42:39|19153.96
12:42:40|19153.96
12:42:41|19159.14
12:42:42|19159.12
12:42:43|19156.37
12:42:44|19156.37
12:42:46|19156.37
12:42:47|19156.37
12:42:48|19156.37
12:42:48|19156.37
12:42:49|19155.48
12:42:51|19156.36
12:42:51|19156.35
12:42:53|19156.35
12:42:53|19156.48
12:42:55|19157.73
12:42:55|19160.3
12:42:57|19162.74
12:42:58|19162.73
12:42:59|19164.32
12:42:59|19164.32
12:43:00|19164.32
12:43:02|19163.08
12:43:03|19164.31
12:43:04|19164.31
12:43:04|19166.8
12:43:06|19155.01
12:43:07|19156.34
12:43:08|19156.35
12:43:09|19158.85
12:43:11|19160.26
12:43:11|19158.3
12:43:12|19157.31
12:43:13|19157.31
12:43:15|19157.3
12:43:15|19157.31
12:43:16|19159.79
12:43:17|19159.79
12:43:18|19162.94
12:43:19|19162.94
12:43:20|19162.95
12:43:21|19163.63
12:43:22|19172.6
12:43:23|19175.19
12:43:24|19180.94
12:43:25|19177.62
12:43:26|19180.93
12:43:27|19178.39
12:43:28|19180.3
12:43:29|19184.13
12:43:30|19178.88
12:43:31|19176.93
12:43:33|19176.93
12:43:33|19169.78
12:43:34|19169.78
12:43:35|19169.78
12:43:36|19172.38
12:43:37|19173.27
12:43:38|19173.28
12:43:40|19173.27
12:43:41|19173.28
12:43:42|19176.03
12:43:43|19176.02
12:43:44|19181.63
12:43:45|19180.28
12:43:47|19184.02
12:43:47|19184.03
12:43:48|19184.02
12:43:49|19184.03
12:43:50|19184.03
12:43:52|19182.67
12:43:53|19182.67
12:43:54|19182.68
12:43:55|19182.67
12:43:55|19182.67
12:43:57|19182.67
12:43:57|19185.99
12:43:59|19185.99
12:43:59|19184.52
12:44:01|19182.15
12:44:02|19173.29
12:44:02|19170.54
12:44:04|19170.54
12:44:05|19170.55
12:44:06|19170.55
12:44:06|19169.78
12:44:08|19169.79
12:44:09|19169.79
12:44:10|19169.79
12:44:11|19173.27
12:44:12|19177.11
12:44:13|19177.1
12:44:14|19177.11
12:44:15|19173.65
12:44:16|19173.65
12:44:17|19177.1
12:44:18|19177.09
12:44:20|19170.5
12:44:20|19170.49
12:44:21|19172.2
12:44:22|19174.84
12:44:23|19174.85
12:44:24|19174.84
12:44:25|19174.96
12:44:27|19179.33
12:44:28|19179.33
12:44:28|19179.33
12:44:29|19179.34
12:44:30|19179.34
12:44:32|19179.33
12:44:33|19179.33
12:44:33|19179.33
12:44:35|19179.33
12:44:35|19180.27
12:44:36|19185.09
12:44:37|19185.09
12:44:38|19185.09
12:44:39|19184.15
12:44:41|19182.75
12:44:42|19182.75
12:44:44|19182.75
12:44:44|19181.79
12:44:45|19181.79
12:44:46|19181.79
12:44:47|19180.58
12:44:48|19179.93
12:44:50|19179.34
12:44:50|19179.34
12:44:51|19179.34
12:44:52|19179.34
12:44:54|19178.63
12:44:55|19176.17
12:44:56|19176.16
12:44:56|19176.17
12:44:57|19179.32
12:44:58|19179.33
12:45:00|19179.32
12:45:01|19182.74
12:45:02|19180.31
12:45:03|19171.78
12:45:04|19171.89
12:45:05|19175.87
12:45:07|19175.87
12:45:08|19179.4
12:45:09|19180.92
12:45:10|19180.93
12:45:11|19180.93
12:45:12|19180.92
12:45:13|19180.92
12:45:15|19180.92
12:45:15|19178.46
12:45:16|19177.08
12:45:17|19175.87
12:45:18|19182.74
12:45:19|19182.74
12:45:20|19182.74
12:45:21|19182.75
12:45:23|19176.15
12:45:24|19176.15
12:45:24|19176.15
12:45:26|19178.9
12:45:26|19179.21
12:45:27|19179.2
12:45:29|19179.21
12:45:30|19179.2
12:45:31|19179.21
12:45:32|19179.2
12:45:33|19183.99
12:45:34|19180.15
12:45:36|19175.86
12:45:36|19175.87
12:45:37|19175.87
12:45:38|19175.87
12:45:39|19175.87
12:45:40|19179.7
12:45:41|19181.51
12:45:42|19181.51
12:45:43|19178.05
12:45:44|19178.05
12:45:45|19181.51
12:45:46|19181.5
12:45:47|19181.68
12:45:48|19181.5
12:45:50|19178.12
12:45:50|19180.2
12:45:52|19180.2
12:45:53|19181.49
12:45:54|19181.5
12:45:55|19181.49
12:45:56|19181.5
12:45:57|19181.51
12:45:59|19180.2
12:45:59|19180.02
12:46:01|19180.01
12:46:01|19180.02
12:46:02|19180.02
12:46:03|19180.02
12:46:05|19180.2
12:46:06|19180.62
12:46:06|19181.5
12:46:07|19181.5
12:46:08|19188.24
12:46:10|19184.4
12:46:11|19184.41
12:46:12|19184.45
12:46:12|19187.24
12:46:13|19187.25
12:46:14|19187.24
12:46:15|19187.05
12:46:16|19181.52
12:46:18|19181.52
12:46:19|19185.35
12:46:19|19187.06
12:46:21|19187.07
12:46:21|19187.08
12:46:23|19187.07
12:46:23|19187.08
12:46:24|19187.28
12:46:25|19187.3
12:46:27|19195.67
12:46:28|19195.67
12:46:28|19195.66
12:46:29|19193.81
12:46:30|19193.82
12:46:31|19193.82
12:46:32|19195.66
12:46:33|19195.67
12:46:35|19196.82
12:46:36|19200.
12:46:36|19196.8
12:46:38|19196.16
12:46:38|19197.08
12:46:39|19198.43
12:46:40|19198.43
12:46:42|19200.
12:46:43|19200.
12:46:44|19200.
12:46:45|19200.
12:46:46|19200.
12:46:47|19199.99
12:46:48|19197.48
12:46:50|19199.97
12:46:50|19199.96
12:46:51|19199.97
12:46:52|19200.
12:46:53|19186.66
12:46:54|19183.24
12:46:55|19183.23
12:46:57|19180.12
12:46:58|19180.01
12:46:59|19176.16
12:47:00|19172.22
12:47:01|19173.96
12:47:02|19173.96
12:47:03|19173.96
12:47:04|19177.78
12:47:05|19175.03
12:47:06|19175.04
12:47:07|19175.04
12:47:08|19175.04
12:47:09|19180.36
12:47:10|19182.25
12:47:11|19186.84
12:47:12|19189.3
12:47:13|19180.21
12:47:14|19175.5
12:47:15|19175.5
12:47:16|19175.5
12:47:17|19175.5
12:47:18|19175.5
12:47:19|19175.49
12:47:21|19175.49
12:47:21|19175.5
12:47:22|19175.5
12:47:23|19178.86
12:47:24|19178.86
12:47:25|19178.86
12:47:26|19183.33
12:47:27|19181.25
12:47:29|19180.38
12:47:30|19180.38
12:47:31|19184.22
12:47:31|19184.62
12:47:33|19186.06
12:47:33|19186.05
12:47:34|19186.06
12:47:35|19186.05
12:47:36|19186.05
12:47:37|19186.06
12:47:39|19186.05
12:47:39|19186.05
12:47:40|19186.05
12:47:42|19186.06
12:47:43|19186.06
12:47:44|19186.05
12:47:45|19186.05
12:47:46|19183.94
12:47:47|19182.41
12:47:48|19182.41
12:47:49|19180.36
12:47:50|19172.64
12:47:51|19172.64
12:47:52|19172.65
12:47:53|19176.48
12:47:55|19176.48
12:47:55|19176.48
12:47:57|19180.31
12:47:57|19180.33
12:47:59|19180.33
12:48:00|19180.33
12:48:01|19185.28
12:48:02|19185.26
12:48:02|19191.27
12:48:04|19195.42
12:48:04|19196.18
12:48:05|19196.18
12:48:06|19196.18
12:48:07|19199.99
12:48:09|19200.
12:48:09|19201.18
12:48:10|19201.19
12:48:12|19207.5
12:48:13|19208.63
12:48:14|19208.62
12:48:15|19208.62
12:48:17|19204.36
12:48:17|19204.36
12:48:18|19201.
12:48:19|19201.
12:48:20|19202.14
12:48:21|19202.14
12:48:22|19202.15
12:48:23|19202.15
12:48:24|19202.14
12:48:25|19202.14
12:48:26|19202.14
12:48:27|19202.14
12:48:28|19202.14
12:48:29|19202.15
12:48:30|19202.15
12:48:31|19201.24
12:48:32|19201.24
12:48:33|19201.24
12:48:34|19201.05
12:48:35|19201.
12:48:36|19210.97
12:48:37|19217.52
12:48:38|19207.97
12:48:39|19204.85
12:48:40|19204.88
12:48:41|19207.52
12:48:43|19204.92
12:48:43|19207.94
12:48:45|19206.07
12:48:46|19206.08
12:48:47|19206.07
12:48:48|19206.92
12:48:49|19207.53
12:48:50|19207.54
12:48:51|19206.09
12:48:52|19205.94
12:48:53|19205.94
12:48:54|19205.94
12:48:55|19209.22
12:48:56|19209.21
12:48:57|19209.22
12:48:58|19209.22
12:48:59|19209.23
12:49:00|19209.22
12:49:01|19209.23
12:49:02|19205.95
12:49:03|19205.94
12:49:04|19205.95
12:49:05|19200.52
12:49:06|19200.
12:49:07|19200.
12:49:08|19200.
12:49:09|19196.07
12:49:10|19196.07
12:49:11|19192.84
12:49:12|19196.07
12:49:13|19196.07
12:49:14|19196.09
12:49:15|19197.08
12:49:16|19197.08
12:49:17|19193.24
12:49:18|19198.32
12:49:19|19198.32
12:49:20|19198.32
12:49:21|19198.32
12:49:22|19198.32
12:49:23|19198.33
12:49:24|19198.33
12:49:25|19200.99
12:49:27|19197.14
12:49:27|19197.14
12:49:29|19197.15
12:49:30|19197.15
12:49:31|19197.15
12:49:32|19197.14
12:49:33|19190.99
12:49:34|19190.99
12:49:35|19191.
12:49:36|19191.
12:49:37|19192.8
12:49:38|19197.15
12:49:39|19197.14
12:49:40|19197.14
12:49:41|19194.
12:49:42|19194.01
12:49:43|19183.43
12:49:45|19183.4
12:49:45|19184.94
12:49:47|19187.
12:49:48|19187.
12:49:49|19190.29
12:49:50|19190.98
12:49:51|19191.
12:49:52|19190.99
12:49:53|19191.
12:49:54|19191.
12:49:55|19191.8
12:49:56|19191.79
12:49:57|19191.8
12:49:58|19194.1
12:49:59|19194.09
12:50:00|19194.09
12:50:01|19197.14
12:50:02|19197.15
12:50:03|19197.14
12:50:04|19197.15
12:50:05|19197.15
12:50:06|19197.16
12:50:07|19197.16
12:50:08|19197.16
12:50:09|19197.16
12:50:10|19197.16
12:50:11|19197.16
12:50:12|19194.57
12:50:13|19194.57
12:50:14|19194.56
12:50:15|19194.57
12:50:16|19194.57
12:50:17|19194.57
12:50:18|19194.57
12:50:19|19194.56
12:50:20|19194.56
12:50:21|19194.56
12:50:22|19198.24
12:50:23|19198.33
12:50:24|19201.
12:50:25|19200.99
12:50:27|19204.84
12:50:27|19204.84
12:50:28|19204.84
12:50:29|19204.85
12:50:31|19204.84
12:50:31|19204.85
12:50:32|19204.84
12:50:33|19204.85
12:50:34|19204.84
12:50:35|19204.84
12:50:37|19204.85
12:50:37|19211.36
12:50:38|19211.37
12:50:39|19211.36
12:50:40|19211.36
12:50:41|19211.37
12:50:42|19211.36
12:50:44|19209.22
12:50:45|19209.22
12:50:46|19209.23
12:50:47|19207.21
12:50:48|19207.19
12:50:49|19205.84
12:50:50|19205.84
12:50:52|19205.84
12:50:53|19205.84
12:50:54|19205.84
12:50:54|19205.84
12:50:55|19207.15
12:50:57|19207.15
12:50:57|19203.88
12:50:58|19198.
12:50:59|19198.01
12:51:00|19198.
12:51:02|19198.
12:51:03|19195.65
12:51:04|19195.66
12:51:05|19195.66
12:51:06|19197.97
12:51:07|19197.97
12:51:08|19197.97
12:51:09|19197.96
12:51:10|19197.97
12:51:11|19197.97
12:51:12|19200.78
12:51:13|19202.76
12:51:14|19203.06
12:51:15|19203.73
12:51:16|19203.73
12:51:17|19203.72
12:51:18|19203.72
12:51:19|19203.72
12:51:20|19203.73
12:51:21|19203.72
12:51:22|19203.72
12:51:23|19203.73
12:51:24|19203.73
12:51:25|19204.63
12:51:26|19203.73
12:51:27|19203.73
12:51:28|19200.36
12:51:30|19199.05
12:51:30|19199.05
12:51:31|19199.05
12:51:32|19199.05
12:51:33|19199.04
12:51:34|19199.05
12:51:36|19199.05
12:51:36|19199.05
12:51:37|19199.05
12:51:39|19199.04
12:51:39|19198.34
12:51:41|19198.34
12:51:42|19198.35
12:51:42|19198.34
12:51:43|19192.65
12:51:45|19191.
12:51:46|19191.
12:51:47|19190.99
12:51:48|19191.
12:51:48|19189.73
12:51:50|19189.73
12:51:51|19184.
12:51:52|19180.34
12:51:53|19177.58
12:51:54|19176.6
12:51:54|19176.6
12:51:56|19176.17
12:51:57|19176.17
12:51:58|19178.42
12:51:59|19178.43
12:52:00|19183.28
12:52:02|19188.04
12:52:02|19188.04
12:52:03|19188.04
12:52:04|19188.04
12:52:05|19184.2
12:52:07|19184.21
12:52:07|19184.21
12:52:08|19184.21
12:52:10|19184.21
12:52:10|19184.21
12:52:11|19184.89
12:52:13|19184.89
12:52:13|19184.88
12:52:14|19184.89
12:52:16|19184.89
12:52:16|19184.89
12:52:18|19184.88
12:52:19|19187.95
12:52:20|19187.95
12:52:21|19186.72
12:52:22|19185.98
12:52:23|19188.04
12:52:24|19188.04
12:52:26|19185.08
12:52:27|19182.77
12:52:28|19180.04
12:52:29|19176.18
12:52:29|19176.18
12:52:30|19173.33
12:52:32|19176.21
12:52:33|19176.59
12:52:33|19173.5
12:52:35|19173.49
12:52:36|19173.49
12:52:36|19173.5
12:52:38|19173.5
12:52:38|19173.5
12:52:40|19170.01
12:52:41|19170.01
12:52:42|19172.21
12:52:43|19170.68
12:52:44|19170.68
12:52:46|19170.68
12:52:46|19168.21
12:52:47|19170.01
12:52:49|19171.87
12:52:50|19173.83
12:52:51|19172.36
12:52:52|19172.37
12:52:53|19157.42
12:52:54|19162.76
12:52:55|19162.76
12:52:56|19162.75
12:52:56|19159.45
12:52:58|19163.48
12:52:59|19163.48
12:53:00|19158.62
12:53:00|19156.51
12:53:02|19150.75
12:53:03|19150.01
12:53:04|19150.01
12:53:05|19146.02
12:53:06|19150.72
12:53:07|19147.37
12:53:08|19144.84
12:53:09|19144.87
12:53:10|19144.89
12:53:11|19146.54
12:53:12|19143.57
12:53:12|19144.66
12:53:14|19141.03
12:53:15|19141.03
12:53:16|19137.76
12:53:17|19137.76
12:53:18|19145.83
12:53:18|19136.51
12:53:20|19132.53
12:53:20|19136.39
12:53:22|19136.38
12:53:23|19132.85
12:53:24|19135.3
12:53:25|19142.02
12:53:26|19140.02
12:53:27|19141.41
12:53:28|19141.41
12:53:29|19143.95
12:53:30|19141.44
12:53:31|19140.05
12:53:32|19135.27
12:53:32|19138.62
12:53:34|19134.45
12:53:35|19135.3
12:53:36|19134.39
12:53:37|19134.39
12:53:38|19138.59
12:53:39|19134.3
12:53:40|19138.12
12:53:41|19141.41
12:53:42|19133.92
12:53:43|19127.36
12:53:44|19129.91
12:53:45|19131.
12:53:46|19134.43
12:53:48|19130.56
12:53:48|19130.56
12:53:50|19130.56
12:53:51|19130.56
12:53:52|19130.6
12:53:53|19132.2
12:53:54|19137.88
12:53:55|19138.29
12:53:56|19138.29
12:53:57|19138.29
12:53:59|19138.29
12:53:59|19138.3
12:54:01|19141.41
12:54:01|19139.26
12:54:02|19139.27
12:54:03|19146.63
12:54:05|19146.64
12:54:06|19149.2
12:54:06|19155.22
12:54:08|19155.22
12:54:09|19159.06
12:54:10|19157.19
12:54:10|19160.44
12:54:12|19159.02
12:54:12|19152.5
12:54:14|19152.51
12:54:14|19152.51
12:54:15|19156.34
12:54:16|19156.33
12:54:18|19156.33
12:54:18|19155.1
12:54:20|19155.09
12:54:20|19156.58
12:54:22|19150.55
12:54:22|19150.5
12:54:23|19144.39
12:54:24|19144.38
12:54:25|19140.8
12:54:26|19140.8
12:54:27|19140.8
12:54:29|19141.75
12:54:29|19141.76
12:54:31|19144.62
12:54:31|19142.74
12:54:32|19142.73
12:54:33|19142.74
12:54:35|19145.06
12:54:35|19145.06
12:54:37|19146.56
12:54:38|19146.57
12:54:38|19146.57
12:54:39|19146.56
12:54:40|19146.59
12:54:42|19146.58
12:54:42|19151.64
12:54:44|19151.02
12:54:44|19151.04
12:54:45|19151.04
12:54:47|19151.03
12:54:48|19147.83
12:54:48|19147.82
12:54:49|19147.81
12:54:51|19145.65
12:54:51|19145.64
12:54:53|19141.82
12:54:53|19141.78
12:54:55|19141.77
12:54:56|19141.77
12:54:56|19141.78
12:54:57|19141.77
12:54:59|19141.78
12:54:59|19141.78
12:55:01|19144.98
12:55:02|19146.95
12:55:03|19146.95
12:55:04|19146.95
12:55:05|19149.99
12:55:06|19148.92
12:55:07|19148.91
12:55:08|19148.91
12:55:09|19148.91
12:55:10|19150.57
12:55:11|19157.45
12:55:12|19157.46
12:55:14|19157.46
12:55:15|19157.5
12:55:16|19163.47
12:55:16|19177.38
12:55:17|19178.52
12:55:19|19177.89
12:55:20|19167.53
12:55:20|19164.08
12:55:21|19161.24
12:55:23|19165.08
12:55:24|19168.3
12:55:24|19159.22
12:55:26|19155.32
12:55:26|19154.53
12:55:27|19154.53
12:55:28|19158.37
12:55:30|19165.65
12:55:31|19165.65
12:55:31|19168.29
12:55:32|19171.75
12:55:34|19173.05
12:55:35|19173.05
12:55:36|19170.41
12:55:36|19162.52
12:55:38|19158.13
12:55:39|19155.8
12:55:39|19151.98
12:55:40|19151.98
12:55:41|19148.72
12:55:43|19148.72
12:55:43|19146.32
12:55:45|19148.22
12:55:45|19151.79
12:55:46|19151.8
12:55:47|19155.05
12:55:48|19150.56
12:55:50|19148.09
12:55:51|19150.56
12:55:51|19152.69
12:55:53|19158.44
12:55:54|19158.08
12:55:55|19152.45
12:55:57|19152.46
12:55:58|19152.45
12:55:59|19156.29
12:56:00|19151.24
12:56:01|19150.57
12:56:02|19150.18
12:56:03|19147.41
12:56:04|19147.12
12:56:05|19147.12
12:56:06|19147.12
12:56:07|19147.12
12:56:08|19147.3
12:56:09|19147.12
12:56:10|19139.01
12:56:11|19142.32
12:56:12|19145.63
12:56:13|19144.88
12:56:14|19150.67
12:56:15|19153.75
12:56:16|19155.26
12:56:17|19158.41
12:56:20|19162.5
12:56:21|19162.5
12:56:22|19163.26
12:56:23|19163.27
12:56:24|19163.22
12:56:25|19153.8
12:56:26|19156.32
12:56:27|19156.32
12:56:28|19156.32
12:56:29|19156.33
12:56:30|19162.43
12:56:31|19162.43
12:56:32|19162.44
12:56:33|19166.27
12:56:34|19167.63
12:56:35|19156.29
12:56:36|19153.95
12:56:37|19156.03
12:56:38|19152.72
12:56:39|19153.83
12:56:40|19156.27
12:56:41|19156.28
12:56:42|19152.82
12:56:43|19156.66
12:56:44|19161.79
12:56:45|19165.53
12:56:47|19165.54
12:56:47|19165.54
12:56:49|19166.59
12:56:50|19166.58
12:56:51|19166.58
12:56:51|19167.73
12:56:53|19170.3
12:56:54|19171.66
12:56:56|19174.15
12:56:56|19176.86
12:56:57|19175.27
12:56:58|19175.27
12:56:59|19178.76
12:57:00|19172.75
12:57:01|19168.75
12:57:03|19167.2
12:57:03|19167.21
12:57:04|19167.21
12:57:05|19167.21
12:57:06|19165.89
12:57:08|19169.53
12:57:08|19172.98
12:57:09|19176.39
12:57:11|19176.38
12:57:12|19179.57
12:57:12|19179.58
12:57:14|19184.34
12:57:14|19184.44
12:57:15|19184.43
12:57:16|19184.43
12:57:18|19183.19
12:57:18|19177.17
12:57:19|19173.06
12:57:20|19180.57
12:57:21|19179.49
12:57:22|19180.84
12:57:23|19180.84
12:57:24|19180.85
12:57:25|19180.85
12:57:26|19180.84
12:57:28|19180.84
12:57:28|19177.01
12:57:29|19177.
12:57:31|19180.84
12:57:31|19184.69
12:57:33|19184.68
12:57:33|19184.69
12:57:34|19184.69
12:57:35|19182.52
12:57:36|19182.52
12:57:37|19182.52
12:57:39|19182.52
12:57:39|19180.85
12:57:40|19186.25
12:57:42|19180.86
12:57:42|19182.25
12:57:43|19183.49
12:57:45|19183.5
12:57:45|19183.5
12:57:47|19188.04
12:57:48|19183.5
12:57:49|19183.5
12:57:50|19183.5
12:57:51|19183.49
12:57:52|19186.16
12:57:53|19186.17
12:57:54|19184.85
12:57:55|19183.61
12:57:56|19184.81
12:57:57|19184.8
12:57:58|19184.81
12:57:59|19184.81
12:58:00|19184.81
12:58:02|19184.8
12:58:03|19184.81
12:58:04|19184.8
12:58:04|19184.81
12:58:05|19184.68
12:58:06|19184.22
12:58:07|19184.22
12:58:09|19184.22
12:58:10|19184.21
12:58:10|19184.22
12:58:11|19176.86
12:58:12|19172.59
12:58:14|19171.98
12:58:15|19171.97
12:58:16|19171.98
12:58:17|19171.98
12:58:17|19171.98
12:58:19|19171.98
12:58:19|19168.75
12:58:20|19171.94
12:58:22|19171.94
12:58:22|19171.94
12:58:24|19171.94
12:58:24|19171.93
12:58:26|19171.93
12:58:27|19171.93
12:58:28|19171.56
12:58:29|19171.56
12:58:30|19168.78
12:58:30|19168.77
12:58:32|19168.78
12:58:33|19168.78
12:58:33|19168.78
12:58:35|19168.77
12:58:36|19164.95
12:58:36|19168.49
12:58:38|19171.56
12:58:38|19170.33
12:58:40|19169.03
12:58:41|19168.42
12:58:41|19168.42
12:58:42|19168.43
12:58:44|19168.43
12:58:45|19170.95
12:58:45|19170.96
12:58:46|19170.95
12:58:47|19170.95
12:58:49|19168.44
12:58:50|19169.01
12:58:51|19169.01
12:58:52|19169.01
12:58:54|19169.01
12:58:54|19176.54
12:58:56|19176.54
12:58:56|19176.54
12:58:58|19174.87
12:59:00|19170.74
12:59:00|19169.31
12:59:01|19169.02
12:59:02|19169.02
12:59:03|19169.02
12:59:04|19169.02
12:59:05|19170.
12:59:06|19172.36
12:59:07|19171.8
12:59:09|19171.79
12:59:10|19167.57
12:59:11|19167.57
12:59:11|19167.57
12:59:12|19169.78
12:59:14|19173.67
12:59:15|19173.66
12:59:16|19173.67
12:59:17|19173.66
12:59:18|19173.67
12:59:19|19173.66
12:59:19|19173.66
12:59:21|19172.77
12:59:22|19172.76
12:59:23|19172.76
12:59:24|19172.77
12:59:25|19172.76
12:59:26|19172.76
12:59:27|19172.77
12:59:28|19172.77
12:59:29|19170.35
12:59:29|19167.01
12:59:31|19166.96
12:59:32|19166.95
12:59:33|19166.96
12:59:33|19166.95
12:59:35|19166.65
12:59:36|19166.66
12:59:37|19166.65
12:59:38|19166.05
12:59:39|19164.73
12:59:39|19164.69
12:59:41|19162.59
12:59:41|19162.6
12:59:43|19162.59
12:59:44|19162.6
12:59:45|19162.6
12:59:46|19162.59
12:59:47|19159.75
12:59:48|19157.38
12:59:49|19150.02
12:59:50|19144.04
12:59:51|19140.
12:59:52|19139.55
12:59:53|19139.55
12:59:54|19147.43
12:59:55|19150.57
12:59:56|19151.8
12:59:57|19155.98
12:59:59|19155.46
13:00:00|19155.46
13:00:01|19155.45
13:00:02|19165.09
13:00:03|19155.47
13:00:04|19150.15
13:00:05|19148.87
13:00:06|19152.6
13:00:06|19149.66
13:00:08|19145.5
13:00:09|19145.5
13:00:10|19144.03
13:00:10|19144.52
13:00:12|19144.52
13:00:12|19148.72
13:00:14|19145.49
13:00:14|19145.49
13:00:16|19145.5
13:00:17|19145.49
13:00:17|19145.52
13:00:19|19146.93
13:00:19|19146.92
13:00:21|19146.92
13:00:22|19149.67
13:00:23|19149.97
13:00:24|19149.97
13:00:25|19148.71
13:00:26|19148.71
13:00:27|19148.72
13:00:28|19138.13
13:00:29|19138.13
13:00:30|19133.1
13:00:31|19133.1
13:00:33|19135.91
13:00:33|19135.92
13:00:34|19143.86
13:00:36|19149.99
13:00:36|19145.02
13:00:37|19145.
13:00:39|19141.13
13:00:39|19138.86
13:00:41|19135.91
13:00:41|19135.92
13:00:43|19136.52
13:00:43|19141.13
13:00:45|19142.92
13:00:46|19146.06
13:00:47|19145.03
13:00:47|19148.85
13:00:49|19145.03
13:00:49|19141.61
13:00:51|19141.61
13:00:52|19141.61
13:00:53|19136.48
13:00:54|19135.92
13:00:55|19141.58
13:00:57|19141.59
13:00:57|19141.58
13:00:58|19141.58
13:00:59|19141.59
13:01:00|19141.58
13:01:01|19141.58
13:01:02|19139.06
13:01:03|19139.06
13:01:05|19139.05
13:01:05|19139.05
13:01:06|19139.04
13:01:07|19136.52
13:01:08|19139.03
13:01:09|19139.03
13:01:10|19141.57
13:01:11|19141.57
13:01:12|19141.57
13:01:13|19141.57
13:01:15|19141.57
13:01:15|19141.57
13:01:16|19141.56
13:01:17|19140.
13:01:18|19140.01
13:01:19|19140.01
13:01:20|19140.01
13:01:21|19137.1
13:01:22|19137.11
13:01:23|19139.96
13:01:24|19139.96
13:01:26|19139.95
13:01:26|19139.96
13:01:28|19141.54
13:01:28|19141.56
13:01:29|19141.59
13:01:30|19141.58
13:01:31|19145.
13:01:32|19144.99
13:01:33|19150.
13:01:34|19157.53
13:01:36|19157.62
13:01:36|19163.76
13:01:38|19165.18
13:01:38|19165.18
13:01:39|19162.15
13:01:40|19162.1
13:01:41|19156.82
13:01:42|19159.42
13:01:43|19159.41
13:01:44|19159.41
13:01:45|19162.13
13:01:46|19167.03
13:01:47|19167.04
13:01:49|19163.56
13:01:49|19164.26
13:01:50|19168.61
13:01:51|19170.93
13:01:53|19174.36
13:01:54|19175.21
13:01:56|19175.21
13:01:57|19175.21
13:01:58|19175.21
13:01:58|19174.37
13:02:00|19171.52
13:02:01|19171.53
13:02:02|19171.84
13:02:03|19173.91
13:02:04|19173.91
13:02:05|19173.9
13:02:06|19173.9
13:02:07|19173.91
13:02:08|19173.9
13:02:09|19167.
13:02:10|19168.61
13:02:12|19168.62
13:02:12|19168.62
13:02:13|19168.61
13:02:15|19170.65
13:02:15|19172.46
13:02:16|19172.46
13:02:17|19174.77
13:02:18|19178.34
13:02:19|19178.57
13:02:20|19185.64
13:02:21|19185.64
13:02:22|19185.65
13:02:23|19187.05
13:02:24|19187.05
13:02:25|19187.14
13:02:26|19187.14
13:02:27|19187.14
13:02:28|19184.39
13:02:29|19183.1
13:02:30|19177.09
13:02:31|19178.45
13:02:32|19178.46
13:02:33|19178.46
13:02:34|19181.88
13:02:36|19181.87
13:02:36|19181.88
13:02:37|19182.91
13:02:38|19182.92
13:02:40|19180.7
13:02:41|19180.71
13:02:42|19180.71
13:02:43|19180.71
13:02:44|19180.7
13:02:45|19180.71
13:02:46|19180.71
13:02:48|19180.7
13:02:48|19181.55
13:02:49|19184.32
13:02:50|19189.07
13:02:52|19185.78
13:02:52|19185.78
13:02:53|19185.78
13:02:54|19185.78
13:02:56|19185.78
13:02:57|19179.75
13:02:58|19182.52
13:02:59|19182.53
13:03:00|19182.53
13:03:02|19180.64
13:03:02|19180.64
13:03:04|19180.64
13:03:04|19182.53
13:03:06|19183.59
13:03:07|19183.58
13:03:08|19183.58
13:03:09|19181.97
13:03:10|19181.96
13:03:11|19181.97
13:03:13|19182.75
13:03:13|19185.74
13:03:14|19185.75
13:03:15|19187.21
13:03:16|19187.21
13:03:17|19187.22
13:03:18|19187.21
13:03:19|19186.55
13:03:20|19186.55
13:03:21|19186.55
13:03:22|19186.55
13:03:23|19186.54
13:03:24|19186.55
13:03:25|19186.54
13:03:26|19182.75
13:03:27|19181.09
13:03:28|19181.
13:03:29|19174.77
13:03:30|19174.77
13:03:31|19174.77
13:03:32|19174.76
13:03:34|19174.77
13:03:34|19174.77
13:03:35|19174.77
13:03:36|19174.77
13:03:37|19174.77
13:03:38|19174.77
13:03:40|19174.76
13:03:42|19160.13
13:03:42|19160.12
13:03:44|19160.12
13:03:45|19150.59
13:03:45|19150.01
13:03:47|19150.01
13:03:48|19145.75
13:03:48|19145.25
13:03:50|19141.59
13:03:51|19141.58
13:03:51|19145.11
13:03:52|19148.22
13:03:53|19141.61
13:03:55|19145.1
13:03:55|19145.1
13:03:57|19141.7
13:03:58|19138.74
13:03:59|19135.13
13:04:00|19132.16
13:04:01|19132.15
13:04:02|19132.16
13:04:03|19132.16
13:04:05|19126.03
13:04:05|19130.11
13:04:07|19133.49
13:04:07|19131.91
13:04:09|19129.67
13:04:10|19127.32
13:04:10|19123.43
13:04:11|19123.43
13:04:12|19117.64
13:04:14|19119.77
13:04:16|19115.23
13:04:16|19115.11
13:04:17|19115.1
13:04:18|19113.43
13:04:19|19113.43
13:04:21|19115.11
13:04:21|19113.36
13:04:22|19117.92
13:04:24|19114.58
13:04:24|19114.09
13:04:26|19105.95
13:04:26|19106.85
13:04:27|19105.56
13:04:28|19104.46
13:04:29|19101.44
13:04:31|19117.31
13:04:31|19113.59
13:04:32|19112.2
13:04:34|19116.03
13:04:35|19114.06
13:04:36|19114.06
13:04:37|19114.06
13:04:38|19114.06
13:04:39|19114.07
13:04:40|19109.02
13:04:41|19112.49
13:04:42|19115.98
13:04:43|19117.9
13:04:44|19113.63
13:04:45|19103.16
13:04:46|19101.48
13:04:47|19101.28
13:04:48|19101.28
13:04:49|19104.05
13:04:50|19105.3
13:04:51|19101.81
13:04:52|19104.92
13:04:53|19104.92
13:04:54|19101.73
13:04:55|19106.98
13:04:56|19106.99
13:04:57|19103.16
13:04:59|19101.
13:05:00|19095.33
13:05:00|19097.55
13:05:01|19093.7
13:05:03|19106.17
13:05:04|19098.86
13:05:04|19098.61
13:05:06|19098.72
13:05:07|19102.65
13:05:07|19102.65
13:05:09|19098.83
13:05:09|19102.24
13:05:11|19100.01
13:05:11|19100.01
13:05:12|19100.01
13:05:14|19102.21
13:05:15|19102.22
13:05:16|19110.05
13:05:16|19111.8
13:05:18|19113.15
13:05:19|19113.15
13:05:19|19113.15
13:05:20|19113.16
13:05:22|19113.15
13:05:23|19113.16
13:05:24|19109.32
13:05:25|19107.99
13:05:26|19109.37
13:05:27|19109.37
13:05:27|19109.36
13:05:28|19111.74
13:05:29|19115.05
13:05:30|19123.6
13:05:32|19123.6
13:05:33|19128.7
13:05:34|19131.46
13:05:35|19135.9
13:05:36|19136.47
13:05:37|19139.12
13:05:38|19141.54
13:05:39|19135.83
13:05:39|19135.84
13:05:41|19135.83
13:05:42|19132.63
13:05:43|19132.1
13:05:44|19131.54
13:05:45|19131.54
13:05:46|19130.37
13:05:46|19128.79
13:05:48|19128.78
13:05:49|19123.89
13:05:50|19116.33
13:05:50|19116.33
13:05:52|19116.33
13:05:53|19116.32
13:05:54|19119.51
13:05:55|19120.16
13:05:56|19120.33
13:05:57|19122.49
13:05:59|19117.34
13:06:00|19120.55
13:06:01|19122.9
13:06:02|19125.26
13:06:03|19125.26
13:06:04|19126.41
13:06:05|19126.78
13:06:06|19127.83
13:06:07|19138.72
13:06:08|19137.22
13:06:10|19140.
13:06:10|19143.93
13:06:12|19144.11
13:06:12|19145.27
13:06:14|19143.94
13:06:15|19138.71
13:06:16|19136.31
13:06:18|19138.54
13:06:18|19132.13
13:06:19|19132.12
13:06:20|19128.34
13:06:21|19128.35
13:06:22|19128.34
13:06:24|19128.35
13:06:25|19128.34
13:06:26|19128.34
13:06:27|19132.18
13:06:28|19132.18
13:06:29|19134.99
13:06:30|19140.31
13:06:31|19138.41
13:06:31|19135.85
13:06:33|19135.86
13:06:34|19135.86
13:06:35|19135.85
13:06:36|19135.86
13:06:37|19135.85
13:06:38|19137.61
13:06:39|19137.6
13:06:40|19137.61
13:06:40|19134.09
13:06:42|19132.18
13:06:43|19132.19
13:06:44|19132.19
13:06:45|19132.19
13:06:46|19133.12
13:06:47|19133.12
13:06:48|19133.12
13:06:49|19133.13
13:06:50|19133.13
13:06:51|19133.13
13:06:52|19133.13
13:06:53|19133.13
13:06:54|19134.09
13:06:55|19134.11
13:06:56|19134.11
13:06:57|19134.12
13:06:59|19133.14
13:07:00|19133.14
13:07:00|19133.14
13:07:01|19133.14
13:07:02|19133.13
13:07:03|19132.19
13:07:04|19132.2
13:07:06|19130.28
13:07:07|19132.56
13:07:08|19134.65
13:07:09|19133.12
13:07:10|19133.12
13:07:11|19131.2
13:07:12|19131.21
13:07:13|19131.21
13:07:14|19135.86
13:07:15|19135.85
13:07:16|19132.36
13:07:17|19132.36
13:07:18|19132.36
13:07:19|19132.35
13:07:20|19132.36
13:07:21|19135.83
13:07:22|19142.
13:07:23|19146.16
13:07:24|19143.93
13:07:25|19143.94
13:07:26|19143.94
13:07:27|19143.94
13:07:28|19143.93
13:07:29|19143.93
13:07:30|19146.84
13:07:31|19146.84
13:07:32|19146.84
13:07:33|19146.84
13:07:34|19146.84
13:07:35|19146.85
13:07:36|19146.85
13:07:37|19146.85
13:07:38|19146.86
13:07:39|19146.86
13:07:40|19145.97
13:07:41|19145.97
13:07:42|19144.48
13:07:43|19144.73
13:07:44|19144.74
13:07:45|19144.78
13:07:46|19145.36
13:07:47|19145.35
13:07:48|19146.85
13:07:49|19146.86
13:07:50|19142.56
13:07:51|19139.65
13:07:52|19135.88
13:07:53|19135.88
13:07:54|19133.89
13:07:55|19133.13
13:07:56|19137.56
13:07:57|19137.68
13:07:58|19132.2
13:08:00|19127.11
13:08:01|19128.
13:08:02|19128.01
13:08:02|19130.94
13:08:04|19131.84
13:08:05|19140.57
13:08:07|19140.99
13:08:08|19137.49
13:08:08|19137.5
13:08:10|19137.49
13:08:10|19133.31
13:08:11|19133.31
13:08:12|19133.31
13:08:14|19133.3
13:08:14|19133.3
13:08:15|19133.31
13:08:16|19134.26
13:08:18|19132.37
13:08:18|19126.07
13:08:20|19126.06
13:08:21|19129.89
13:08:22|19131.22
13:08:23|19131.23
13:08:23|19131.23
13:08:24|19133.72
13:08:25|19133.71
13:08:26|19137.53
13:08:28|19133.71
13:08:29|19130.75
13:08:30|19127.76
13:08:31|19132.74
13:08:32|19132.74
13:08:32|19131.81
13:08:34|19132.75
13:08:34|19135.48
13:08:36|19138.26
13:08:36|19138.25
13:08:38|19138.26
13:08:38|19138.26
13:08:39|19138.25
13:08:40|19133.21
13:08:42|19134.41
13:08:43|19136.32
13:08:44|19136.34
13:08:45|19136.33
13:08:46|19136.33
13:08:47|19138.24
13:08:48|19138.23
13:08:49|19135.06
13:08:50|19135.05
13:08:51|19135.05
13:08:52|19135.06
13:08:54|19135.09
13:08:54|19135.1
13:08:55|19135.09
13:08:56|19131.26
13:08:57|19131.27
13:08:58|19131.27
13:08:59|19131.26
13:09:01|19131.25
13:09:02|19131.26
13:09:03|19131.25
13:09:04|19131.25
13:09:04|19131.24
13:09:06|19130.48
13:09:06|19130.46
13:09:07|19130.47
13:09:09|19130.46
13:09:10|19130.46
13:09:11|19130.46
13:09:12|19130.47
13:09:13|19130.47
13:09:14|19132.92
13:09:15|19134.19
13:09:16|19134.19
13:09:17|19134.19
13:09:18|19134.21
13:09:19|19136.25
13:09:20|19138.02
13:09:21|19138.02
13:09:22|19137.44
13:09:23|19137.43
13:09:24|19137.44
13:09:25|19137.44
13:09:26|19137.44
13:09:27|19137.44
13:09:28|19137.43
13:09:29|19136.65
13:09:30|19135.88
13:09:31|19135.89
13:09:32|19137.
13:09:33|19135.89
13:09:34|19135.9
13:09:35|19137.
13:09:36|19137.44
13:09:37|19137.44
13:09:38|19137.43
13:09:40|19137.43
13:09:40|19137.43
13:09:42|19137.44
13:09:43|19137.43
13:09:44|19137.45
13:09:45|19140.
13:09:46|19143.99
13:09:47|19143.99
13:09:48|19148.54
13:09:49|19147.5
13:09:50|19147.5
13:09:51|19144.02
13:09:53|19144.02
13:09:53|19144.02
13:09:54|19144.02
13:09:55|19144.01
13:09:56|19143.32
13:09:58|19143.33
13:09:58|19141.
13:10:00|19139.29
13:10:01|19139.28
13:10:01|19139.29
13:10:03|19139.29
13:10:04|19139.29
13:10:05|19139.29
13:10:06|19139.29
13:10:07|19139.3
13:10:08|19137.45
13:10:09|19137.45
13:10:10|19137.45
13:10:11|19137.45
13:10:12|19137.45
13:10:13|19138.16
13:10:14|19143.15
13:10:15|19143.15
13:10:16|19143.15
13:10:17|19143.14
13:10:18|19143.15
13:10:19|19143.15
13:10:20|19143.15
13:10:21|19143.15
13:10:22|19146.03
13:10:23|19146.03
13:10:24|19146.03
13:10:25|19146.04
13:10:26|19146.04
13:10:27|19146.04
13:10:28|19146.04
13:10:29|19146.03
13:10:30|19146.03
13:10:31|19146.04
13:10:32|19146.04
13:10:33|19138.84
13:10:35|19137.45
13:10:35|19141.27
13:10:36|19140.88
13:10:37|19140.88
13:10:38|19139.31
13:10:39|19139.3
13:10:40|19137.55
13:10:41|19137.55
13:10:42|19137.45
13:10:43|19137.45
13:10:44|19137.45
13:10:45|19137.44
13:10:46|19137.45
13:10:47|19137.45
13:10:48|19137.44
13:10:49|19137.44
13:10:50|19137.45
13:10:52|19137.44
13:10:52|19137.45
13:10:54|19137.45
13:10:54|19137.45
13:10:55|19137.45
13:10:57|19137.44
13:10:57|19137.44
13:10:58|19137.45
13:10:59|19137.45
13:11:01|19137.45
13:11:02|19137.44
13:11:03|19137.44
13:11:04|19137.45
13:11:06|19137.45
13:11:06|19137.44
13:11:07|19137.45
13:11:09|19146.02
13:11:09|19146.02
13:11:10|19146.03
13:11:12|19146.03
13:11:13|19146.03
13:11:13|19146.02
13:11:15|19146.03
13:11:16|19146.03
13:11:17|19146.02
13:11:17|19146.03
13:11:19|19146.02
13:11:20|19146.02
13:11:21|19146.02
13:11:22|19146.03
13:11:23|19146.03
13:11:23|19146.03
13:11:24|19146.02
13:11:26|19146.02
13:11:27|19148.
13:11:28|19149.07
13:11:29|19147.37
13:11:30|19147.37
13:11:31|19147.36
13:11:32|19147.36
13:11:33|19143.64
13:11:34|19139.64
13:11:35|19138.21
13:11:36|19138.21
13:11:37|19139.62
13:11:38|19139.62
13:11:39|19137.
13:11:40|19137.01
13:11:41|19137.01
13:11:41|19137.
13:11:43|19137.01
13:11:44|19137.04
13:11:45|19137.43
13:11:46|19137.44
13:11:47|19137.9
13:11:48|19138.73
13:11:49|19138.73
13:11:50|19133.14
13:11:51|19128.96
13:11:52|19128.95
13:11:53|19128.96
13:11:53|19127.75
13:11:54|19127.76
13:11:56|19127.75
13:11:57|19127.75
13:11:58|19132.96
13:11:59|19132.05
13:12:00|19131.84
13:12:01|19130.21
13:12:02|19132.99
13:12:03|19132.99
13:12:04|19137.1
13:12:05|19137.1
13:12:06|19137.43
13:12:08|19145.46
13:12:08|19145.47
13:12:09|19144.12
13:12:10|19145.47
13:12:11|19145.46
13:12:12|19145.47
13:12:13|19145.46
13:12:14|19145.47
13:12:15|19146.81
13:12:16|19146.82
13:12:17|19146.82
13:12:18|19147.75
13:12:19|19147.76
13:12:20|19147.76
13:12:22|19147.75
13:12:23|19147.76
13:12:24|19147.76
13:12:25|19147.76
13:12:27|19147.76
13:12:27|19147.75
13:12:28|19147.75
13:12:30|19147.75
13:12:31|19147.76
13:12:32|19147.75
13:12:32|19147.75
13:12:33|19147.75
13:12:34|19146.98
13:12:35|19146.18
13:12:36|19146.17
13:12:37|19146.17
13:12:38|19146.17
13:12:39|19146.17
13:12:41|19138.24
13:12:42|19138.25
13:12:43|19140.62
13:12:44|19140.61
13:12:45|19140.62
13:12:46|19144.45
13:12:46|19144.45
13:12:48|19144.45
13:12:49|19146.11
13:12:50|19146.11
13:12:50|19146.11
13:12:52|19146.11
13:12:53|19146.12
13:12:54|19146.12
13:12:55|19146.12
13:12:55|19146.12
13:12:57|19146.12
13:12:58|19146.12
13:12:59|19146.12
13:13:00|19146.12
13:13:01|19146.11
13:13:02|19146.12
13:13:03|19146.11
13:13:04|19146.11
13:13:06|19146.11
13:13:06|19146.11
13:13:07|19146.12
13:13:08|19146.12
13:13:09|19146.13
13:13:10|19146.13
13:13:11|19146.12
13:13:12|19146.13
13:13:13|19150.
13:13:14|19154.93
13:13:15|19160.
13:13:16|19168.36
13:13:17|19172.06
13:13:19|19167.07
13:13:19|19167.08
13:13:20|19164.28
13:13:21|19161.
13:13:22|19159.24
13:13:23|19156.28
13:13:25|19148.38
13:13:25|19148.38
13:13:27|19150.76
13:13:28|19147.44
13:13:29|19139.91
13:13:30|19138.09
13:13:31|19137.69
13:13:32|19137.69
13:13:33|19137.69
13:13:34|19137.69
13:13:35|19137.68
13:13:36|19145.33
13:13:37|19145.34
13:13:38|19145.35
13:13:39|19145.35
13:13:40|19141.55
13:13:41|19139.07
13:13:42|19141.53
13:13:43|19145.35
13:13:44|19145.35
13:13:45|19145.35
13:13:46|19147.
13:13:47|19147.27
13:13:48|19147.26
13:13:49|19148.38
13:13:50|19150.27
13:13:51|19154.11
13:13:52|19153.92
13:13:53|19155.42
13:13:54|19155.41
13:13:55|19155.41
13:13:56|19155.42
13:13:57|19155.41
13:13:58|19155.42
13:13:59|19155.41
13:14:00|19158.45
13:14:01|19158.45
13:14:02|19158.46
13:14:03|19159.87
13:14:04|19163.13
13:14:05|19163.63
13:14:06|19166.99
13:14:07|19166.99
13:14:08|19163.16
13:14:09|19163.16
13:14:10|19163.15
13:14:11|19162.02
13:14:12|19165.85
13:14:13|19167.06
13:14:14|19168.77
13:14:15|19170.9
13:14:17|19183.18
13:14:17|19185.07
13:14:18|19181.76
13:14:19|19184.06
13:14:21|19177.91
13:14:22|19168.36
13:14:23|19166.86
13:14:24|19166.87
13:14:25|19169.42
13:14:26|19175.92
13:14:27|19179.07
13:14:27|19181.01
13:14:29|19177.77
13:14:29|19178.89
13:14:31|19178.9
13:14:32|19185.05
13:14:33|19183.77
13:14:34|19182.5
13:14:35|19182.5
13:14:36|19184.49
13:14:37|19184.5
13:14:38|19184.5
13:14:39|19188.34
13:14:40|19190.59
13:14:41|19190.59
13:14:42|19193.39
13:14:43|19192.11
13:14:44|19193.39
13:14:45|19195.93
13:14:46|19188.34
13:14:47|19194.11
13:14:48|19192.27
13:14:49|19197.33
13:14:50|19197.03
13:14:51|19194.24
13:14:52|19197.98
13:14:53|19203.73
13:14:54|19204.98
13:14:55|19200.92
13:14:56|19200.92
13:14:57|19202.01
13:14:58|19202.01
13:14:59|19194.4
13:15:00|19192.41
13:15:01|19192.42
13:15:03|19192.42
13:15:03|19192.41
13:15:04|19192.41
13:15:05|19192.41
13:15:06|19194.41
13:15:07|19194.42
13:15:08|19194.41
13:15:09|19185.79
13:15:10|19182.75
13:15:11|19182.74
13:15:12|19182.74
13:15:13|19190.
13:15:14|19200.
13:15:15|19202.01
13:15:16|19201.25
13:15:17|19202.02
13:15:18|19202.02
13:15:19|19204.44
13:15:20|19204.45
13:15:22|19204.44
13:15:22|19205.76
13:15:23|19208.16
13:15:24|19207.24
13:15:26|19206.1
13:15:26|19206.01
13:15:28|19206.01
13:15:29|19203.96
13:15:29|19205.49
13:15:31|19220.53
13:15:31|19222.37
13:15:33|19217.15
13:15:33|19218.03
13:15:34|19221.3
13:15:35|19221.3
13:15:36|19219.44
13:15:37|19221.3
13:15:38|19215.89
13:15:40|19217.54
13:15:40|19219.01
13:15:41|19221.86
13:15:42|19226.98
13:15:44|19233.
13:15:45|19219.04
13:15:45|19229.52
13:15:47|19228.05
13:15:47|19220.01
13:15:48|19219.05
13:15:50|19215.27
13:15:50|19215.26
13:15:51|19222.89
13:15:53|19225.6
13:15:54|19229.47
13:15:55|19232.3
13:15:56|19231.98
13:15:57|19230.81
13:15:57|19225.84
13:15:59|19225.84
13:16:00|19223.92
13:16:01|19217.34
13:16:02|19219.25
13:16:03|19219.26
13:16:05|19219.25
13:16:05|19219.26
13:16:07|19219.26
13:16:08|19220.78
13:16:10|19220.78
13:16:11|19223.42
13:16:11|19223.43
13:16:12|19223.42
13:16:13|19222.68
13:16:14|19215.33
13:16:16|19219.06
13:16:16|19217.1
13:16:17|19215.29
13:16:18|19222.07
13:16:19|19215.87
13:16:20|19215.64
13:16:22|19217.94
13:16:22|19217.94
13:16:24|19217.93
13:16:25|19217.93
13:16:26|19215.88
13:16:27|19215.93
13:16:27|19217.61
13:16:29|19217.62
13:16:30|19215.28
13:16:31|19210.01
13:16:32|19207.52
13:16:33|19205.33
13:16:34|19207.63
13:16:35|19202.02
13:16:36|19200.02
13:16:37|19200.78
13:16:38|19200.78
13:16:39|19203.96
13:16:40|19207.78
13:16:41|19206.68
13:16:42|19206.72
13:16:43|19211.86
13:16:44|19217.39
13:16:45|19216.89
13:16:46|19211.3
13:16:47|19211.3
13:16:48|19211.3
13:16:49|19213.22
13:16:50|19207.45
13:16:51|19206.67
13:16:52|19201.78
13:16:54|19201.79
13:16:54|19201.79
13:16:55|19201.78
13:16:56|19201.79
13:16:57|19200.33
13:16:58|19196.43
13:17:00|19195.23
13:17:00|19195.84
13:17:01|19195.83
13:17:02|19201.58
13:17:04|19201.78
13:17:05|19207.69
13:17:06|19209.96
13:17:06|19209.95
13:17:07|19209.95
13:17:09|19209.95
13:17:09|19209.96
13:17:11|19209.95
13:17:12|19209.96
13:17:13|19209.96
13:17:13|19209.95
13:17:15|19209.95
13:17:16|19209.96
13:17:17|19209.95
13:17:17|19204.85
13:17:19|19204.86
13:17:20|19208.71
13:17:21|19208.71
13:17:22|19208.71
13:17:23|19209.
13:17:25|19209.
13:17:25|19205.16
13:17:26|19206.58
13:17:27|19208.75
13:17:28|19204.89
13:17:29|19199.39
13:17:30|19199.4
13:17:32|19199.4
13:17:32|19196.21
13:17:33|19208.56
13:17:34|19206.37
13:17:35|19206.38
13:17:37|19206.06
13:17:38|19206.07
13:17:38|19206.07
13:17:40|19206.06
13:17:41|19199.11
13:17:41|19197.64
13:17:43|19197.64
13:17:44|19195.42
13:17:44|19193.66
13:17:45|19193.66
13:17:47|19193.65
13:17:48|19194.59
13:17:49|19193.91
13:17:50|19193.91
13:17:51|19193.91
13:17:52|19197.71
13:17:53|19198.43
13:17:54|19198.43
13:17:55|19197.73
13:17:56|19196.48
13:17:56|19197.71
13:17:58|19197.72
13:17:59|19197.72
13:18:00|19197.72
13:18:01|19197.71
13:18:02|19198.91
13:18:03|19199.07
13:18:04|19199.07
13:18:05|19199.07
13:18:07|19197.52
13:18:07|19197.52
13:18:09|19197.51
13:18:10|19197.51
13:18:11|19197.52
13:18:12|19197.52
13:18:13|19201.35
13:18:14|19201.36
13:18:15|19202.88
13:18:16|19202.93
13:18:17|19202.92
13:18:18|19202.93
13:18:19|19202.93
13:18:20|19202.92
13:18:21|19202.93
13:18:22|19202.93
13:18:23|19202.93
13:18:24|19199.19
13:18:25|19199.19
13:18:26|19198.44
13:18:27|19202.93
13:18:28|19204.38
13:18:29|19209.
13:18:30|19206.31
13:18:31|19205.41
13:18:32|19202.94
13:18:33|19202.93
13:18:35|19202.09
13:18:36|19205.95
13:18:37|19205.94
13:18:38|19205.94
13:18:39|19205.94
13:18:40|19205.38
13:18:41|19205.37
13:18:42|19205.37
13:18:43|19205.36
13:18:44|19205.37
13:18:45|19205.36
13:18:46|19205.36
13:18:47|19205.36
13:18:48|19205.37
13:18:49|19205.37
13:18:50|19216.11
13:18:51|19216.11
13:18:52|19216.37
13:18:53|19216.37
13:18:55|19216.38
13:18:56|19216.38
13:18:57|19212.9
13:18:57|19212.89
13:18:58|19212.9
13:18:59|19212.9
13:19:00|19212.89
13:19:01|19212.9
13:19:02|19212.9
13:19:03|19212.9
13:19:05|19229.82
13:19:05|19228.79
13:19:07|19216.56
13:19:09|19216.56
13:19:10|19219.87
13:19:10|19219.87
13:19:11|19219.87
13:19:13|19219.87
13:19:14|19220.4
13:19:15|19222.25
13:19:17|19222.25
13:19:17|19222.25
13:19:18|19222.26
13:19:19|19222.27
13:19:20|19222.27
13:19:21|19222.26
13:19:22|19222.27
13:19:23|19226.08
13:19:24|19228.38
13:19:25|19228.38
13:19:26|19228.38
13:19:27|19228.39
13:19:28|19228.39
13:19:29|19228.38
13:19:30|19230.
13:19:31|19230.
13:19:32|19230.
13:19:33|19230.01
13:19:34|19230.
13:19:35|19226.48
13:19:37|19224.8
13:19:37|19219.43
13:19:38|19216.37
13:19:39|19213.12
13:19:40|19213.12
13:19:41|19213.13
13:19:42|19213.13
13:19:43|19213.12
13:19:44|19209.67
13:19:45|19202.09
13:19:46|19197.07
13:19:47|19197.08
13:19:48|19197.08
13:19:49|19195.38
13:19:51|19195.33
13:19:51|19195.34
13:19:52|19195.23
13:19:53|19195.23
13:19:54|19202.18
13:19:55|19202.18
13:19:56|19200.86
13:19:58|19195.23
13:19:58|19195.24
13:19:59|19195.24
13:20:00|19194.33
13:20:01|19193.67
13:20:02|19203.9
13:20:03|19203.89
13:20:04|19203.89
13:20:06|19203.9
13:20:06|19195.62
13:20:08|19193.38
13:20:09|19193.38
13:20:10|19193.38
13:20:12|19197.22
13:20:13|19200.05
13:20:13|19202.72
13:20:15|19205.63
13:20:15|19205.63
13:20:16|19205.63
13:20:17|19205.63
13:20:18|19205.63
13:20:20|19205.63
13:20:20|19205.64
13:20:21|19205.64
13:20:23|19205.63
13:20:23|19205.64
13:20:25|19205.64
13:20:27|19209.47
13:20:27|19209.47
13:20:28|19217.34
13:20:29|19219.86
13:20:30|19216.
13:20:31|19214.45
13:20:33|19213.49
13:20:34|19215.05
13:20:35|19217.32
13:20:36|19217.33
13:20:37|19217.32
13:20:37|19217.32
13:20:39|19217.33
13:20:40|19217.33
13:20:41|19217.33
13:20:42|19217.33
13:20:44|19217.33
13:20:44|19217.33
13:20:46|19217.32
13:20:46|19217.32
13:20:48|19217.33
13:20:48|19217.32
13:20:49|19220.41
13:20:50|19220.41
13:20:52|19220.41
13:20:53|19223.05
13:20:53|19224.79
13:20:54|19222.37
13:20:55|19221.15
13:20:56|19218.73
13:20:57|19217.77
13:20:58|19217.77
13:20:59|19217.76
13:21:01|19217.76
13:21:01|19221.17
13:21:03|19219.92
13:21:04|19215.87
13:21:04|19211.5
13:21:06|19211.51
13:21:06|19211.51
13:21:07|19207.78
13:21:09|19207.78
13:21:09|19207.78
13:21:11|19207.78
13:21:12|19209.47
13:21:13|19209.46
13:21:15|19209.46
13:21:15|19213.3
13:21:16|19213.3
13:21:18|19212.18
13:21:19|19212.18
13:21:20|19210.25
13:21:21|19210.26
13:21:23|19215.85
13:21:24|19215.85
13:21:24|19217.04
13:21:26|19217.03
13:21:27|19217.03
13:21:28|19217.03
13:21:29|19217.03
13:21:29|19216.03
13:21:31|19209.49
13:21:31|19209.48
13:21:33|19209.44
13:21:34|19209.44
13:21:35|19211.79
13:21:36|19211.8
13:21:37|19211.8
13:21:38|19215.64
13:21:39|19215.65
13:21:40|19215.64
13:21:41|19215.65
13:21:42|19215.64
13:21:43|19214.48
13:21:44|19215.32
13:21:45|19215.66
13:21:47|19215.66
13:21:47|19213.29
13:21:48|19213.29
13:21:49|19211.39
13:21:50|19207.21
13:21:51|19207.22
13:21:52|19207.2
13:21:53|19207.2
13:21:54|19207.21
13:21:55|19207.21
13:21:56|19207.2
13:21:57|19207.2
13:21:58|19207.21
13:21:59|19206.06
13:22:00|19204.32
13:22:01|19204.32
13:22:03|19200.82
13:22:03|19200.81
13:22:04|19200.81
13:22:05|19202.15
13:22:06|19203.06
13:22:07|19203.05
13:22:08|19202.16
13:22:09|19200.83
13:22:11|19200.83
13:22:12|19200.82
13:22:13|19200.82
13:22:14|19200.83
13:22:15|19200.82
13:22:16|19197.89
13:22:17|19197.08
13:22:18|19197.08
13:22:19|19197.08
13:22:20|19198.22
13:22:22|19198.21
13:22:22|19198.78
13:22:23|19199.55
13:22:24|19199.56
13:22:25|19199.56
13:22:26|19208.7
13:22:27|19208.7
13:22:28|19205.93
13:22:29|19204.85
13:22:30|19203.62
13:22:31|19203.61
13:22:32|19203.62
13:22:34|19203.61
13:22:34|19203.62
13:22:36|19203.62
13:22:36|19203.62
13:22:38|19206.98
13:22:38|19206.98
13:22:40|19206.99
13:22:40|19206.98
13:22:41|19206.99
13:22:42|19206.98
13:22:44|19206.98
13:22:44|19206.98
13:22:46|19212.75
13:22:46|19208.29
13:22:47|19208.3
13:22:49|19208.3
13:22:49|19208.3
13:22:50|19208.3
13:22:51|19210.41
13:22:52|19210.41
13:22:53|19210.4
13:22:55|19206.55
13:22:56|19206.56
13:22:57|19206.56
13:22:58|19206.55
13:22:58|19206.56
13:22:59|19204.22
13:23:00|19204.21
13:23:01|19204.21
13:23:03|19204.21
13:23:03|19206.55
13:23:04|19206.55
13:23:05|19206.55
13:23:07|19206.56
13:23:08|19206.56
13:23:09|19206.56
13:23:10|19211.93
13:23:12|19211.98
13:23:13|19216.95
13:23:16|19217.05
13:23:17|19217.04
13:23:18|19213.45
13:23:19|19213.29
13:23:20|19211.7
13:23:21|19211.71
13:23:22|19211.71
13:23:23|19211.71
13:23:24|19211.71
13:23:25|19211.7
13:23:26|19211.71
13:23:27|19214.91
13:23:29|19215.81
13:23:29|19215.82
13:23:30|19215.81
13:23:31|19215.82
13:23:32|19215.81
13:23:33|19210.4
13:23:34|19210.4
13:23:35|19210.4
13:23:37|19210.4
13:23:37|19210.41
13:23:38|19211.22
13:23:40|19211.34
13:23:40|19211.35
13:23:42|19211.34
13:23:42|19211.35
13:23:44|19211.34
13:23:45|19211.35
13:23:46|19211.34
13:23:47|19211.34
13:23:48|19211.35
13:23:49|19211.34
13:23:50|19211.34
13:23:51|19212.14
13:23:52|19213.15
13:23:53|19214.99
13:23:54|19215.
13:23:55|19215.
13:23:56|19205.4
13:23:57|19203.63
13:23:58|19200.84
13:23:59|19200.
13:24:00|19196.56
13:24:01|19198.81
13:24:02|19198.78
13:24:03|19198.79
13:24:04|19193.39
13:24:05|19192.71
13:24:06|19184.8
13:24:07|19178.68
13:24:08|19177.43
13:24:09|19177.11
13:24:10|19168.01
13:24:11|19168.63
13:24:12|19168.59
13:24:13|19166.26
13:24:15|19179.29
13:24:16|19177.62
13:24:17|19179.3
13:24:18|19178.39
13:24:18|19176.75
13:24:20|19175.6
13:24:21|19175.6
13:24:22|19171.77
13:24:23|19170.82
13:24:24|19170.28
13:24:25|19170.27
13:24:26|19169.48
13:24:27|19169.48
13:24:28|19169.48
13:24:29|19169.47
13:24:30|19169.48
13:24:31|19169.48
13:24:32|19169.47
13:24:33|19169.48
13:24:34|19169.47
13:24:36|19169.48
13:24:36|19169.47
13:24:38|19169.48
13:24:38|19169.47
13:24:39|19169.47
13:24:40|19169.47
13:24:41|19168.31
13:24:43|19169.5
13:24:43|19169.5
13:24:44|19170.27
13:24:45|19169.12
13:24:47|19169.01
13:24:48|19169.01
13:24:49|19169.
13:24:50|19168.44
13:24:50|19168.15
13:24:51|19168.14
13:24:53|19168.15
13:24:54|19168.01
13:24:55|19167.18
13:24:56|19168.95
13:24:57|19170.8
13:24:57|19170.81
13:24:59|19170.81
13:25:00|19170.81
13:25:01|19170.8
13:25:02|19170.8
13:25:03|19170.81
13:25:04|19170.81
13:25:05|19170.8
13:25:06|19169.49
13:25:07|19170.79
13:25:08|19170.79
13:25:09|19167.78
13:25:10|19167.78
13:25:11|19170.81
13:25:13|19171.75
13:25:13|19171.74
13:25:15|19171.74
13:25:16|19179.
13:25:17|19185.16
13:25:19|19188.84
13:25:19|19188.94
13:25:21|19188.95
13:25:21|19188.95
13:25:22|19188.95
13:25:23|19188.95
13:25:25|19185.16
13:25:26|19184.29
13:25:27|19180.13
13:25:28|19175.86
13:25:28|19175.71
13:25:30|19175.71
13:25:31|19175.7
13:25:32|19175.71
13:25:33|19175.71
13:25:33|19175.7
13:25:35|19175.7
13:25:36|19168.73
13:25:37|19168.3
13:25:38|19168.29
13:25:39|19165.16
13:25:40|19168.31
13:25:41|19168.33
13:25:42|19172.16
13:25:42|19178.41
13:25:44|19178.4
13:25:45|19178.98
13:25:45|19178.98
13:25:47|19178.99
13:25:48|19179.54
13:25:48|19179.54
13:25:50|19179.55
13:25:50|19179.54
13:25:52|19179.54
13:25:53|19177.77
13:25:54|19177.76
13:25:55|19177.77
13:25:56|19177.77
13:25:57|19177.76
13:25:58|19177.76
13:25:59|19177.77
13:26:00|19177.77
13:26:01|19178.36
13:26:01|19178.35
13:26:03|19178.35
13:26:04|19177.78
13:26:05|19177.78
13:26:05|19177.78
13:26:07|19177.78
13:26:08|19177.77
13:26:09|19177.78
13:26:10|19177.77
13:26:11|19177.78
13:26:13|19177.78
13:26:14|19177.77
13:26:15|19177.78
13:26:16|19177.78
13:26:17|19177.78
13:26:18|19177.77
13:26:19|19188.83
13:26:20|19188.88
13:26:21|19191.44
13:26:22|19193.31
13:26:23|19187.62
13:26:24|19183.77
13:26:25|19181.33
13:26:26|19179.54
13:26:27|19179.54
13:26:28|19179.54
13:26:29|19179.55
13:26:30|19183.38
13:26:31|19183.37
13:26:32|19180.35
13:26:33|19180.34
13:26:34|19180.35
13:26:36|19180.35
13:26:36|19180.35
13:26:37|19180.34
13:26:38|19180.34
13:26:39|19180.35
13:26:40|19180.35
13:26:41|19174.65
13:26:43|19171.45
13:26:44|19169.23
13:26:44|19167.07
13:26:45|19167.08
13:26:46|19167.08
13:26:48|19167.07
13:26:49|19167.07
13:26:49|19165.84
13:26:50|19165.84
13:26:51|19165.84
13:26:52|19165.82
13:26:53|19161.14
13:26:54|19161.04
13:26:56|19160.16
13:26:57|19160.01
13:26:58|19160.01
13:26:59|19156.27
13:27:00|19156.27
13:27:01|19156.
13:27:02|19154.41
13:27:03|19150.56
13:27:04|19150.57
13:27:04|19150.36
13:27:06|19149.08
13:27:07|19146.87
13:27:08|19146.82
13:27:09|19146.04
13:27:10|19146.05
13:27:11|19146.05
13:27:12|19144.83
13:27:13|19140.29
13:27:14|19140.01
13:27:15|19135.54
13:27:17|19133.32
13:27:17|19133.2
13:27:19|19130.08
13:27:20|19130.07
13:27:22|19130.08
13:27:22|19131.67
13:27:24|19139.54
13:27:24|19142.33
13:27:26|19135.43
13:27:26|19133.89
13:27:28|19133.89
13:27:29|19133.9
13:27:30|19139.93
13:27:31|19144.06
13:27:32|19144.06
13:27:33|19144.06
13:27:34|19144.05
13:27:35|19144.05
13:27:36|19140.23
13:27:37|19136.96
13:27:39|19136.96
13:27:40|19136.15
13:27:40|19135.49
13:27:42|19135.5
13:27:42|19136.15
13:27:45|19136.97
13:27:45|19140.
13:27:46|19140.
13:27:47|19139.99
13:27:48|19140.
13:27:49|19137.42
13:27:50|19137.41
13:27:51|19137.41
13:27:52|19135.44
13:27:53|19135.45
13:27:55|19135.45
13:27:56|19140.
13:27:57|19145.
13:27:57|19145.
13:27:59|19144.02
13:28:00|19144.99
13:28:01|19144.03
13:28:02|19137.43
13:28:03|19137.43
13:28:04|19136.19
13:28:05|19141.34
13:28:06|19144.02
13:28:07|19146.74
13:28:09|19146.62
13:28:09|19145.37
13:28:10|19145.38
13:28:11|19144.
13:28:13|19141.6
13:28:14|19152.4
13:28:15|19155.6
13:28:16|19158.46
13:28:17|19155.97
13:28:18|19155.97
13:28:19|19155.97
13:28:20|19155.98
13:28:21|19154.58
13:28:22|19154.58
13:28:23|19149.93
13:28:24|19149.94
13:28:25|19153.77
13:28:26|19155.44
13:28:27|19155.44
13:28:28|19155.47
13:28:29|19155.47
13:28:30|19155.48
13:28:31|19155.48
13:28:32|19155.47
13:28:33|19155.47
13:28:34|19156.
13:28:35|19155.99
13:28:36|19156.
13:28:37|19155.99
13:28:38|19155.99
13:28:39|19151.2
13:28:40|19151.2
13:28:41|19151.18
13:28:42|19151.19
13:28:43|19151.2
13:28:44|19151.19
13:28:45|19154.75
13:28:47|19154.76
13:28:47|19154.75
13:28:48|19155.99
13:28:49|19155.99
13:28:50|19155.98
13:28:51|19156.
13:28:52|19156.
13:28:53|19155.99
13:28:54|19158.47
13:28:55|19157.66
13:28:56|19157.67
13:28:57|19157.66
13:28:58|19157.66
13:28:59|19157.66
13:29:00|19156.01
13:29:01|19156.01
13:29:02|19159.58
13:29:03|19159.57
13:29:04|19159.57
13:29:05|19159.58
13:29:06|19166.81
13:29:07|19168.37
13:29:08|19170.74
13:29:09|19174.7
13:29:10|19164.68
13:29:12|19166.85
13:29:13|19166.85
13:29:14|19171.87
13:29:16|19169.94
13:29:17|19169.95
13:29:18|19169.95
13:29:19|19167.25
13:29:20|19167.1
13:29:20|19166.82
13:29:22|19166.81
13:29:23|19166.81
13:29:24|19168.37
13:29:25|19176.4
13:29:26|19176.41
13:29:27|19176.41
13:29:28|19176.4
13:29:29|19176.4
13:29:30|19176.41
13:29:31|19176.41
13:29:32|19176.41
13:29:33|19176.41
13:29:34|19176.4
13:29:35|19177.34
13:29:36|19177.34
13:29:37|19179.38
13:29:38|19182.22
13:29:39|19182.22
13:29:40|19182.22
13:29:41|19177.34
13:29:42|19174.09
13:29:43|19174.1
13:29:44|19172.56
13:29:45|19172.57
13:29:46|19172.57
13:29:47|19176.36
13:29:48|19176.36
13:29:49|19176.37
13:29:50|19169.06
13:29:51|19168.31
13:29:52|19168.31
13:29:53|19165.83
13:29:54|19165.84
13:29:55|19165.84
13:29:56|19168.31
13:29:57|19172.14
13:29:58|19175.13
13:29:59|19175.12
13:30:00|19175.31
13:30:01|19174.08
13:30:03|19174.07
13:30:04|19174.07
13:30:04|19175.88
13:30:05|19175.87
13:30:07|19177.87
13:30:07|19179.22
13:30:09|19179.22
13:30:09|19179.22
13:30:10|19175.9
13:30:12|19175.91
13:30:13|19175.9
13:30:15|19181.1
13:30:15|19178.09
13:30:16|19174.25
13:30:18|19174.13
13:30:18|19177.95
13:30:20|19177.96
13:30:21|19174.44
13:30:22|19177.01
13:30:23|19177.01
13:30:24|19177.95
13:30:25|19181.1
13:30:26|19181.1
13:30:27|19181.11
13:30:28|19181.1
13:30:29|19181.11
13:30:30|19179.81
13:30:31|19176.34
13:30:32|19168.52
13:30:33|19162.47
13:30:34|19162.48
13:30:35|19161.47
13:30:36|19161.34
13:30:38|19161.28
13:30:38|19161.28
13:30:39|19160.4
13:30:40|19159.68
13:30:41|19159.68
13:30:43|19159.65
13:30:43|19159.62
13:30:44|19159.63
13:30:46|19158.09
13:30:46|19158.08
13:30:47|19158.09
13:30:48|19158.08
13:30:49|19157.66
13:30:51|19155.2
13:30:51|19154.83
13:30:52|19153.83
13:30:53|19151.19
13:30:54|19150.
13:30:55|19150.
13:30:57|19150.01
13:30:57|19150.
13:30:59|19150.
13:30:59|19150.
13:31:01|19150.
13:31:01|19150.
13:31:02|19149.05
13:31:03|19149.04
13:31:04|19149.05
13:31:05|19149.04
13:31:06|19151.36
13:31:08|19164.56
13:31:09|19173.65
13:31:10|19178.43
13:31:11|19185.32
13:31:13|19178.44
13:31:14|19178.45
13:31:15|19179.51
13:31:16|19179.5
13:31:17|19175.66
13:31:18|19172.89
13:31:20|19173.04
13:31:20|19173.04
13:31:21|19170.36
13:31:22|19170.36
13:31:23|19170.36
13:31:25|19177.28
13:31:26|19177.28
13:31:26|19175.06
13:31:27|19173.11
13:31:29|19172.5
13:31:30|19170.64
13:31:31|19170.63
13:31:32|19170.64
13:31:33|19170.63
13:31:34|19174.48
13:31:35|19174.47
13:31:36|19174.48
13:31:37|19177.28
13:31:38|19177.29
13:31:39|19177.29
13:31:41|19177.29
13:31:41|19176.01
13:31:42|19174.48
13:31:43|19174.47
13:31:45|19174.47
13:31:45|19174.48
13:31:47|19174.48
13:31:47|19174.48
13:31:49|19174.49
13:31:49|19174.49
13:31:51|19174.48
13:31:52|19175.45
13:31:53|19175.45
13:31:54|19175.45
13:31:55|19179.28
13:31:56|19178.56
13:31:57|19178.57
13:31:58|19178.56
13:32:00|19178.56
13:32:00|19178.56
13:32:01|19178.57
13:32:02|19178.57
13:32:03|19178.57
13:32:04|19180.23
13:32:05|19180.23
13:32:06|19180.23
13:32:07|19180.22
13:32:08|19180.23
13:32:09|19179.43
13:32:10|19179.44
13:32:11|19179.43
13:32:12|19179.44
13:32:13|19174.64
13:32:15|19174.5
13:32:15|19174.2
13:32:16|19172.28
13:32:17|19172.19
13:32:18|19172.19
13:32:20|19172.19
13:32:21|19172.19
13:32:22|19172.19
13:32:23|19177.38
13:32:24|19177.37
13:32:24|19177.38
13:32:26|19177.38
13:32:27|19177.37
13:32:27|19177.38
13:32:29|19177.37
13:32:30|19177.38
13:32:31|19177.38
13:32:32|19179.13
13:32:33|19179.13
13:32:34|19179.13
13:32:36|19179.13
13:32:36|19179.13
13:32:38|19179.13
13:32:38|19179.13
13:32:39|19179.13
13:32:41|19179.13
13:32:41|19179.99
13:32:42|19190.94
13:32:43|19185.4
13:32:44|19190.68
13:32:46|19196.86
13:32:47|19192.51
13:32:47|19196.61
13:32:48|19196.61
13:32:49|19196.6
13:32:50|19199.99
13:32:51|19199.99
13:32:52|19200.
13:32:53|19197.56
13:32:54|19194.3
13:32:55|19193.83
13:32:56|19200.68
13:32:57|19200.24
13:32:58|19196.97
13:32:59|19192.71
13:33:00|19191.43
13:33:01|19196.55
13:33:02|19196.83
13:33:03|19196.85
13:33:05|19196.84
13:33:05|19193.
13:33:06|19183.65
13:33:07|19183.64
13:33:08|19179.51
13:33:10|19178.38
13:33:11|19178.37
13:33:12|19178.37
13:33:13|19185.27
13:33:14|19188.36
13:33:15|19191.15
13:33:16|19193.49
13:33:17|19196.25
13:33:18|19193.55
13:33:19|19193.56
13:33:20|19193.55
13:33:21|19193.56
13:33:22|19193.55
13:33:23|19193.55
13:33:24|19193.56
13:33:25|19193.55
13:33:27|19193.56
13:33:27|19191.81
13:33:28|19191.81
13:33:29|19191.8
13:33:30|19191.8
13:33:31|19191.81
13:33:33|19191.8
13:33:33|19191.81
13:33:34|19191.81
13:33:35|19191.81
13:33:36|19185.42
13:33:37|19185.4
13:33:39|19190.53
13:33:39|19188.36
13:33:40|19184.23
13:33:41|19184.23
13:33:42|19184.23
13:33:43|19187.55
13:33:44|19187.55
13:33:45|19191.15
13:33:46|19191.15
13:33:47|19185.12
13:33:49|19187.56
13:33:49|19187.56
13:33:50|19187.56
13:33:51|19187.56
13:33:52|19187.56
13:33:53|19187.57
13:33:54|19187.58
13:33:55|19187.61
13:33:56|19191.15
13:33:57|19191.14
13:33:58|19192.79
13:33:59|19193.02
13:34:00|19189.78
13:34:01|19183.78
13:34:03|19182.73
13:34:03|19182.05
13:34:04|19185.81
13:34:05|19187.56
13:34:06|19191.86
13:34:07|19191.88
13:34:09|19194.25
13:34:09|19191.25
13:34:10|19189.02
13:34:11|19189.03
13:34:12|19189.03
13:34:13|19189.03
13:34:14|19189.03
13:34:16|19189.03
13:34:17|19189.03
13:34:18|19186.79
13:34:19|19185.34
13:34:20|19185.33
13:34:21|19185.34
13:34:22|19185.34
13:34:23|19185.34
13:34:24|19182.85
13:34:25|19181.64
13:34:26|19180.02
13:34:27|19180.01
13:34:28|19180.01
13:34:29|19180.02
13:34:30|19180.02
13:34:31|19180.01
13:34:32|19180.02
13:34:33|19179.44
13:34:34|19179.37
13:34:35|19178.24
13:34:36|19176.04
13:34:37|19173.83
13:34:38|19167.46
13:34:39|19165.16
13:34:40|19165.16
13:34:41|19165.15
13:34:42|19165.16
13:34:43|19165.16
13:34:44|19165.15
13:34:45|19165.16
13:34:46|19165.16
13:34:47|19167.16
13:34:48|19167.16
13:34:49|19169.72
13:34:50|19171.99
13:34:51|19175.37
13:34:52|19173.52
13:34:53|19173.52
13:34:54|19171.1
13:34:55|19169.69
13:34:56|19169.7
13:34:57|19169.7
13:34:58|19169.69
13:34:59|19169.7
13:35:00|19169.7
13:35:01|19169.7
13:35:02|19169.7
13:35:04|19169.69
13:35:04|19169.69
13:35:05|19169.7
13:35:07|19165.86
13:35:08|19165.18
13:35:09|19161.35
13:35:10|19153.85
13:35:11|19153.86
13:35:12|19153.86
13:35:13|19153.86
13:35:14|19153.31
13:35:15|19156.83
13:35:17|19159.77
13:35:18|19161.11
13:35:18|19161.11
13:35:19|19161.11
13:35:21|19160.61
13:35:22|19160.61
13:35:23|19157.27
13:35:25|19157.26
13:35:25|19157.26
13:35:26|19157.26
13:35:27|19153.31
13:35:28|19150.01
13:35:29|19150.
13:35:30|19150.01
13:35:31|19150.01
13:35:32|19150.01
13:35:33|19150.
13:35:34|19150.
13:35:35|19150.
13:35:37|19144.26
13:35:37|19143.45
13:35:38|19140.91
13:35:39|19140.04
13:35:40|19140.
13:35:41|19137.92
13:35:42|19133.72
13:35:44|19135.81
13:35:45|19143.88
13:35:45|19146.24
13:35:47|19144.06
13:35:48|19141.58
13:35:49|19142.8
13:35:50|19143.15
13:35:51|19141.38
13:35:52|19139.75
13:35:53|19135.92
13:35:54|19135.92
13:35:55|19139.74
13:35:56|19137.01
13:35:57|19137.02
13:35:58|19137.02
13:35:59|19137.02
13:36:00|19137.02
13:36:01|19137.02
13:36:02|19137.02
13:36:03|19137.02
13:36:04|19137.02
13:36:06|19145.23
13:36:07|19145.23
13:36:07|19145.22
13:36:09|19141.31
13:36:10|19141.31
13:36:11|19141.32
13:36:12|19141.32
13:36:12|19144.65
13:36:13|19144.65
13:36:15|19144.65
13:36:15|19144.66
13:36:16|19144.65
13:36:18|19141.47
13:36:19|19141.47
13:36:20|19141.46
13:36:21|19141.46
13:36:22|19141.47
13:36:23|19141.46
13:36:24|19141.47
13:36:25|19141.47
13:36:26|19141.47
13:36:27|19141.46
13:36:28|19141.46
13:36:29|19141.47
13:36:30|19141.46
13:36:31|19141.47
13:36:32|19141.47
13:36:34|19141.84
13:36:34|19140.38
13:36:35|19140.37
13:36:37|19138.94
13:36:38|19138.94
13:36:39|19138.94
13:36:40|19138.93
13:36:41|19138.93
13:36:41|19138.94
13:36:43|19138.94
13:36:44|19140.38
13:36:45|19140.38
13:36:45|19140.38
13:36:47|19140.38
13:36:48|19140.37
13:36:49|19140.37
13:36:50|19140.38
13:36:50|19128.97
13:36:52|19126.74
13:36:53|19126.74
13:36:54|19129.55
13:36:55|19129.55
13:36:56|19130.35
13:36:57|19127.24
13:36:58|19125.01
13:36:59|19125.01
13:37:00|19123.41
13:37:01|19125.63
13:37:02|19126.4
13:37:03|19126.76
13:37:04|19129.37
13:37:06|19130.01
13:37:07|19130.01
13:37:07|19130.02
13:37:09|19130.01
13:37:09|19130.01
13:37:11|19127.87
13:37:11|19127.87
13:37:13|19127.87
13:37:14|19127.86
13:37:14|19124.39
13:37:15|19123.29
13:37:17|19123.74
13:37:17|19123.74
13:37:19|19130.21
13:37:20|19130.2
13:37:21|19130.56
13:37:22|19140.97
13:37:23|19140.97
13:37:24|19140.96
13:37:25|19140.08
13:37:26|19139.17
13:37:27|19137.35
13:37:29|19136.31
13:37:30|19137.34
13:37:30|19137.35
13:37:32|19137.34
13:37:33|19137.35
13:37:33|19137.36
13:37:35|19138.97
13:37:36|19138.09
13:37:37|19138.08
13:37:38|19138.08
13:37:39|19134.26
13:37:40|19132.47
13:37:40|19132.47
13:37:41|19132.47
13:37:43|19132.25
13:37:44|19128.95
13:37:45|19126.73
13:37:46|19126.51
13:37:47|19126.4
13:37:48|19126.4
13:37:49|19125.01
13:37:50|19125.01
13:37:51|19122.46
13:37:52|19122.45
13:37:53|19122.45
13:37:54|19122.46
13:37:55|19119.09
13:37:57|19118.95
13:37:59|19118.96
13:38:00|19121.19
13:38:01|19124.23
13:38:02|19124.23
13:38:03|19123.01
13:38:04|19121.9
13:38:05|19121.9
13:38:06|19121.9
13:38:07|19121.9
13:38:08|19125.72
13:38:09|19125.72
13:38:10|19125.73
13:38:11|19125.72
13:38:12|19125.18
13:38:13|19121.89
13:38:14|19121.89
13:38:15|19121.89
13:38:16|19121.9
13:38:17|19122.59
13:38:18|19123.22
13:38:19|19123.21
13:38:20|19123.22
13:38:22|19123.22
13:38:23|19123.22
13:38:24|19123.21
13:38:24|19123.21
13:38:26|19121.9
13:38:27|19120.29
13:38:28|19116.47
13:38:29|19116.14
13:38:30|19113.29
13:38:31|19117.13
13:38:32|19117.13
13:38:33|19111.48
13:38:34|19111.48
13:38:35|19114.83
13:38:36|19111.49
13:38:37|19111.16
13:38:38|19107.47
13:38:39|19107.15
13:38:40|19103.01
13:38:41|19104.86
13:38:42|19115.65
13:38:43|19115.66
13:38:44|19108.76
13:38:45|19108.2
13:38:46|19115.08
13:38:47|19113.49
13:38:48|19112.69
13:38:49|19116.08
13:38:51|19114.13
13:38:51|19115.27
13:38:52|19116.07
13:38:53|19112.81
13:38:55|19112.81
13:38:55|19112.81
13:38:56|19112.8
13:38:57|19112.8
13:38:58|19107.15
13:38:59|19107.14
13:39:00|19107.15
13:39:01|19107.1
13:39:02|19106.87
13:39:03|19108.79
13:39:04|19108.79
13:39:06|19104.66
13:39:07|19104.65
13:39:08|19104.54
13:39:09|19103.68
13:39:09|19106.87
13:39:11|19112.15
13:39:12|19112.15
13:39:13|19115.51
13:39:14|19115.5
13:39:15|19115.51
13:39:16|19115.5
13:39:17|19112.15
13:39:18|19105.33
13:39:19|19108.55
13:39:21|19103.64
13:39:21|19102.75
13:39:23|19101.53
13:39:23|19106.83
13:39:24|19112.16
13:39:25|19112.15
13:39:26|19112.15
13:39:27|19112.15
13:39:28|19109.07
13:39:29|19111.91
13:39:30|19103.21
13:39:31|19103.27
13:39:32|19103.27
13:39:34|19103.32
13:39:34|19103.78
13:39:35|19103.78
13:39:36|19103.28
13:39:37|19101.58
13:39:38|19100.02
13:39:39|19100.02
13:39:40|19103.14
13:39:41|19103.14
13:39:42|19103.27
13:39:43|19103.28
13:39:44|19103.28
13:39:45|19105.31
13:39:46|19109.14
13:39:47|19111.16
13:39:49|19111.16
13:39:49|19111.16
13:39:50|19111.18
13:39:51|19113.29
13:39:52|19115.49
13:39:53|19115.49
13:39:54|19115.5
13:39:55|19115.49
13:39:57|19109.05
13:39:57|19106.92
13:39:59|19120.34
13:39:59|19123.39
13:40:01|19121.33
13:40:02|19118.83
13:40:03|19120.22
13:40:03|19120.21
13:40:05|19120.22
13:40:06|19117.37
13:40:07|19117.38
13:40:08|19117.37
13:40:09|19114.02
13:40:10|19111.57
13:40:10|19103.6
13:40:12|19105.2
13:40:13|19107.12
13:40:14|19110.94
13:40:15|19110.94
13:40:16|19105.93
13:40:17|19105.93
13:40:17|19105.93
13:40:19|19105.92
13:40:20|19108.47
13:40:21|19105.93
13:40:22|19105.93
13:40:23|19107.15
13:40:25|19107.15
13:40:25|19107.14
13:40:26|19101.5
13:40:27|19101.51
13:40:28|19108.36
13:40:29|19111.87
13:40:30|19111.88
13:40:31|19111.88
13:40:32|19108.05
13:40:33|19108.05
13:40:35|19108.05
13:40:36|19108.04
13:40:36|19108.04
13:40:38|19108.05
13:40:38|19108.05
13:40:39|19108.05
13:40:40|19105.21
13:40:42|19105.21
13:40:42|19105.21
13:40:43|19101.37
13:40:45|19101.55
13:40:45|19101.55
13:40:46|19101.37
13:40:47|19101.38
13:40:49|19101.37
13:40:49|19103.91
13:40:51|19103.
13:40:52|19101.37
13:40:53|19100.
13:40:54|19100.01
13:40:55|19100.01
13:40:56|19103.92
13:40:58|19105.91
13:40:58|19102.2
13:40:59|19102.21
13:41:00|19102.21
13:41:01|19100.03
13:41:02|19100.03
13:41:03|19100.95
13:41:04|19100.01
13:41:05|19100.
13:41:07|19100.
13:41:07|19100.
13:41:09|19100.
13:41:10|19100.
13:41:11|19100.
13:41:12|19100.01
13:41:13|19100.01
13:41:14|19100.
13:41:15|19100.
13:41:16|19100.01
13:41:17|19100.01
13:41:18|19100.01
13:41:19|19100.01
13:41:20|19100.37
13:41:21|19100.07
13:41:22|19100.
13:41:24|19100.
13:41:24|19100.01
13:41:26|19100.
13:41:26|19100.
13:41:27|19100.01
13:41:29|19100.01
13:41:29|19100.
13:41:30|19100.07
13:41:32|19100.06
13:41:33|19100.06
13:41:34|19100.06
13:41:35|19100.06
13:41:36|19100.07
13:41:37|19100.06
13:41:38|19100.06
13:41:39|19100.04
13:41:40|19100.01
13:41:41|19100.02
13:41:42|19100.01
13:41:43|19100.01
13:41:44|19100.
13:41:46|19100.
13:41:46|19100.
13:41:47|19100.01
13:41:48|19100.02
13:41:49|19100.04
13:41:50|19119.35
13:41:51|19120.
13:41:53|19121.64
13:41:53|19125.
13:41:55|19125.01
13:41:55|19125.01
13:41:57|19126.36
13:41:57|19131.52
13:41:59|19137.26
13:42:00|19132.23
13:42:00|19130.12
13:42:01|19135.67
13:42:03|19138.2
13:42:04|19138.19
13:42:04|19140.09
13:42:06|19140.13
13:42:07|19138.54
13:42:07|19141.46
13:42:09|19141.47
13:42:10|19137.26
13:42:11|19141.44
13:42:12|19140.59
13:42:13|19138.44
13:42:14|19135.6
13:42:15|19130.13
13:42:16|19125.77
13:42:17|19121.94
13:42:17|19124.25
13:42:19|19121.95
13:42:20|19121.95
13:42:21|19121.94
13:42:22|19121.94
13:42:23|19120.98
13:42:24|19120.98
13:42:25|19120.99
13:42:26|19117.48
13:42:27|19117.48
13:42:28|19117.48
13:42:29|19113.15
13:42:30|19110.58
13:42:31|19107.3
13:42:32|19110.57
13:42:33|19114.18
13:42:34|19114.17
13:42:35|19118.41
13:42:36|19111.31
13:42:37|19113.87
13:42:39|19116.05
13:42:40|19116.05
13:42:41|19116.06
13:42:42|19116.06
13:42:42|19116.05
13:42:44|19114.57
13:42:45|19114.57
13:42:45|19114.57
13:42:47|19114.57
13:42:47|19113.53
13:42:49|19108.08
13:42:50|19106.92
13:42:51|19106.92
13:42:52|19106.91
13:42:53|19106.16
13:42:54|19106.17
13:42:55|19106.17
13:42:56|19106.17
13:42:57|19106.17
13:42:58|19106.16
13:42:59|19112.99
13:43:01|19114.57
13:43:01|19111.7
13:43:02|19111.71
13:43:04|19111.7
13:43:05|19109.98
13:43:05|19109.97
13:43:06|19113.81
13:43:07|19113.81
13:43:08|19113.82
13:43:09|19113.81
13:43:10|19109.98
13:43:12|19109.99
13:43:12|19108.72
13:43:13|19108.71
13:43:15|19106.85
13:43:15|19106.84
13:43:16|19106.84
13:43:17|19106.85
13:43:18|19106.84
13:43:19|19110.68
13:43:21|19113.
13:43:22|19115.93
13:43:24|19119.34
13:43:25|19116.14
13:43:26|19115.84
13:43:26|19115.82
13:43:27|19115.17
13:43:29|19115.18
13:43:30|19115.17
13:43:31|19115.17
13:43:32|19115.83
13:43:33|19117.84
13:43:35|19117.84
13:43:35|19117.84
13:43:36|19117.83
13:43:37|19117.83
13:43:38|19117.84
13:43:39|19117.84
13:43:40|19116.39
13:43:41|19116.39
13:43:43|19116.39
13:43:44|19116.15
13:43:45|19115.7
13:43:45|19115.71
13:43:47|19115.71
13:43:48|19115.71
13:43:48|19117.08
13:43:50|19117.83
13:43:50|19117.83
13:43:51|19114.02
13:43:52|19114.02
13:43:54|19114.01
13:43:55|19115.7
13:43:55|19114.04
13:43:56|19117.65
13:43:58|19114.15
13:43:58|19113.01
13:44:00|19113.68
13:44:00|19113.68
13:44:01|19113.68
13:44:02|19113.68
13:44:04|19111.28
13:44:05|19111.29
13:44:05|19111.29
13:44:07|19111.29
13:44:07|19109.
13:44:09|19109.
13:44:10|19109.01
13:44:11|19111.72
13:44:11|19111.73
13:44:13|19112.64
13:44:14|19106.18
13:44:14|19106.18
13:44:16|19106.18
13:44:16|19106.17
13:44:18|19107.75
13:44:19|19107.75
13:44:19|19109.06
13:44:21|19107.76
13:44:22|19107.75
13:44:24|19106.8
13:44:25|19106.79
13:44:26|19106.79
13:44:26|19106.79
13:44:27|19106.8
13:44:28|19106.8
13:44:30|19106.8
13:44:31|19106.79
13:44:32|19106.18
13:44:32|19104.31
13:44:34|19104.3
13:44:35|19106.79
13:44:36|19106.79
13:44:37|19106.78
13:44:38|19106.78
13:44:39|19106.78
13:44:40|19104.59
13:44:41|19104.59
13:44:42|19104.59
13:44:43|19104.6
13:44:44|19104.59
13:44:45|19104.59
13:44:46|19104.6
13:44:47|19104.6
13:44:48|19104.59
13:44:49|19104.3
13:44:50|19104.31
13:44:51|19104.31
13:44:52|19104.3
13:44:53|19104.31
13:44:54|19104.3
13:44:55|19104.31
13:44:56|19106.11
13:44:57|19106.1
13:44:58|19113.18
13:44:59|19116.49
13:45:00|19116.48
13:45:02|19123.69
13:45:03|19121.94
13:45:03|19121.93
13:45:04|19119.02
13:45:05|19115.52
13:45:06|19111.6
13:45:07|19113.67
13:45:08|19115.14
13:45:09|19115.13
13:45:10|19115.14
13:45:11|19115.14
13:45:12|19120.
13:45:13|19120.02
13:45:14|19122.
13:45:15|19124.57
13:45:16|19127.65
13:45:17|19137.29
13:45:18|19147.23
13:45:19|19146.77
13:45:20|19146.95
13:45:22|19147.52
13:45:23|19140.08
13:45:24|19137.3
13:45:26|19134.32
13:45:26|19131.71
13:45:27|19131.7
13:45:28|19131.7
13:45:29|19134.67
13:45:30|19134.66
13:45:31|19134.67
13:45:32|19140.93
13:45:33|19144.33
13:45:34|19146.25
13:45:35|19140.98
13:45:36|19137.32
13:45:37|19137.32
13:45:38|19137.32
13:45:39|19134.77
13:45:40|19131.55
13:45:41|19131.51
13:45:42|19128.49
13:45:43|19126.14
13:45:44|19126.14
13:45:45|19126.13
13:45:46|19124.37
13:45:47|19129.49
13:45:48|19129.95
13:45:49|19134.26
13:45:50|19134.12
13:45:51|19136.81
13:45:52|19142.24
13:45:54|19140.04
13:45:54|19136.16
13:45:55|19141.82
13:45:57|19147.15
13:45:57|19142.56
13:45:58|19139.65
13:45:59|19139.64
13:46:00|19142.43
13:46:01|19135.96
13:46:03|19134.14
13:46:04|19131.55
13:46:05|19127.31
13:46:06|19126.48
13:46:07|19126.48
13:46:08|19126.49
13:46:09|19130.32
13:46:10|19130.32
13:46:11|19130.32
13:46:12|19128.59
13:46:13|19127.39
13:46:14|19127.4
13:46:15|19127.83
13:46:16|19130.21
13:46:17|19130.2
13:46:18|19126.47
13:46:19|19123.86
13:46:20|19123.87
13:46:21|19123.86
13:46:23|19120.01
13:46:24|19120.01
13:46:25|19123.62
13:46:25|19126.9
13:46:28|19122.48
13:46:28|19120.02
13:46:29|19118.65
13:46:30|19118.6
13:46:31|19117.57
13:46:32|19117.58
13:46:33|19119.98
13:46:34|19118.6
13:46:35|19117.92
13:46:36|19117.93
13:46:37|19117.92
13:46:38|19117.6
13:46:39|19117.6
13:46:40|19119.97
13:46:41|19122.08
13:46:42|19129.99
13:46:43|19129.99
13:46:44|19130.
13:46:45|19131.14
13:46:46|19131.14
13:46:47|19127.32
13:46:48|19125.98
13:46:49|19129.8
13:46:50|19129.81
13:46:51|19129.81
13:46:52|19125.66
13:46:53|19122.65
13:46:54|19122.66
13:46:55|19123.25
13:46:56|19123.57
13:46:57|19118.64
13:46:58|19116.04
13:46:59|19113.18
13:47:00|19113.18
13:47:01|19113.17
13:47:03|19117.37
13:47:04|19119.86
13:47:05|19117.
13:47:06|19128.71
13:47:07|19129.98
13:47:08|19129.97
13:47:09|19129.98
13:47:10|19129.99
13:47:11|19129.99
13:47:12|19130.02
13:47:13|19130.74
13:47:14|19125.01
13:47:15|19125.
13:47:16|19124.83
13:47:17|19122.54
13:47:18|19125.6
13:47:19|19124.21
13:47:20|19128.04
13:47:21|19128.03
13:47:22|19125.58
13:47:23|19125.58
13:47:25|19125.58
13:47:25|19128.
13:47:26|19127.99
13:47:27|19128.7
13:47:28|19128.71
13:47:29|19128.71
13:47:30|19128.72
13:47:32|19129.54
13:47:33|19129.54
13:47:34|19129.53
13:47:35|19129.54
13:47:36|19129.54
13:47:37|19129.54
13:47:38|19125.61
13:47:39|19125.
13:47:40|19120.21
13:47:41|19120.21
13:47:42|19120.22
13:47:43|19120.22
13:47:44|19124.04
13:47:45|19127.86
13:47:46|19127.86
13:47:47|19127.87
13:47:48|19124.75
13:47:49|19124.74
13:47:50|19121.7
13:47:51|19119.31
13:47:52|19122.92
13:47:53|19122.93
13:47:54|19122.93
13:47:55|19122.92
13:47:56|19122.93
13:47:57|19122.93
13:47:58|19122.92
13:47:59|19122.93
13:48:00|19122.93
13:48:01|19122.92
13:48:03|19123.98
13:48:03|19123.99
13:48:05|19123.99
13:48:06|19126.13
13:48:07|19120.36
13:48:08|19120.36
13:48:09|19122.89
13:48:10|19122.9
13:48:11|19122.89
13:48:13|19122.89
13:48:13|19122.89
13:48:14|19121.1
13:48:15|19121.09
13:48:16|19121.09
13:48:17|19121.1
13:48:18|19121.1
13:48:19|19121.1
13:48:20|19120.36
13:48:22|19120.01
13:48:22|19120.
13:48:23|19120.01
13:48:24|19120.01
13:48:25|19120.01
13:48:27|19120.01
13:48:27|19120.01
13:48:28|19120.01
13:48:30|19120.01
13:48:31|19120.
13:48:32|19120.
13:48:32|19122.04
13:48:34|19122.03
13:48:35|19122.04
13:48:36|19122.03
13:48:36|19122.03
13:48:38|19122.03
13:48:39|19122.02
13:48:39|19122.03
13:48:41|19127.86
13:48:41|19127.29
13:48:43|19128.05
13:48:44|19128.05
13:48:45|19126.84
13:48:46|19126.83
13:48:47|19126.84
13:48:48|19126.83
13:48:49|19124.08
13:48:50|19124.08
13:48:51|19124.08
13:48:52|19124.08
13:48:53|19127.9
13:48:54|19127.9
13:48:55|19127.91
13:48:56|19130.
13:48:57|19138.46
13:48:58|19143.3
13:48:59|19143.3
13:49:00|19145.76
13:49:01|19145.21
13:49:02|19136.54
13:49:03|19131.02
13:49:04|19125.43
13:49:05|19125.43
13:49:06|19125.42
13:49:07|19125.43
13:49:08|19129.26
13:49:09|19129.26
13:49:10|19129.26
13:49:11|19129.26
13:49:13|19129.25
13:49:14|19129.25
13:49:14|19129.26
13:49:15|19129.26
13:49:16|19129.25
13:49:17|19135.94
13:49:19|19137.98
13:49:20|19135.96
13:49:21|19135.2
13:49:22|19133.71
13:49:22|19133.71
13:49:23|19135.
13:49:25|19135.
13:49:26|19135.
13:49:27|19135.
13:49:28|19131.16
13:49:29|19129.27
13:49:30|19129.27
13:49:31|19126.93
13:49:33|19127.26
13:49:33|19128.76
13:49:34|19128.76
13:49:35|19129.26
13:49:36|19129.27
13:49:37|19129.26
13:49:38|19129.27
13:49:39|19129.27
13:49:40|19132.66
13:49:42|19136.35
13:49:42|19137.44
13:49:43|19137.44
13:49:44|19144.56
13:49:45|19143.15
13:49:46|19143.16
13:49:47|19143.16
13:49:48|19139.32
13:49:49|19137.95
13:49:50|19137.95
13:49:51|19137.95
13:49:52|19137.94
13:49:53|19137.94
13:49:55|19139.29
13:49:56|19139.32
13:49:57|19129.55
13:49:58|19126.66
13:49:59|19125.01
13:50:00|19125.
13:50:01|19124.19
13:50:02|19124.99
13:50:03|19124.99
13:50:04|19124.99
13:50:05|19128.
13:50:06|19128.
13:50:07|19128.58
13:50:08|19132.66
13:50:09|19132.66
13:50:10|19137.89
13:50:11|19137.9
13:50:12|19139.4
13:50:13|19139.4
13:50:14|19133.44
13:50:15|19134.66
13:50:16|19134.67
13:50:17|19135.57
13:50:19|19135.58
13:50:20|19135.58
13:50:20|19136.52
13:50:21|19136.52
13:50:22|19136.51
13:50:24|19136.52
13:50:25|19138.
13:50:26|19138.
13:50:28|19138.
13:50:28|19138.
13:50:29|19138.02
13:50:30|19138.02
13:50:31|19138.02
13:50:32|19138.04
13:50:33|19138.04
13:50:35|19138.04
13:50:35|19138.04
13:50:40|19138.05
13:50:41|19141.85
13:50:43|19140.29
13:50:43|19140.34
13:50:45|19140.33
13:50:45|19140.33
13:50:47|19142.7
13:50:48|19141.14
13:50:48|19139.33
13:50:49|19139.34
13:50:50|19139.34
13:50:51|19139.34
13:50:53|19139.33
13:50:54|19139.33
13:50:54|19139.34
13:50:56|19139.34
13:50:57|19139.34
13:50:57|19139.33
13:50:58|19139.33
13:51:00|19139.33
13:51:00|19139.34
13:51:01|19139.33
13:51:02|19139.34
13:51:04|19139.33
13:51:04|19143.15
13:51:06|19144.99
13:51:06|19145.
13:51:07|19145.
13:51:08|19144.99
13:51:10|19144.99
13:51:11|19143.21
13:51:11|19132.67
13:51:13|19132.66
13:51:14|19132.67
13:51:15|19132.67
13:51:16|19132.67
13:51:17|19135.46
13:51:19|19137.29
13:51:19|19137.29
13:51:20|19137.29
13:51:21|19137.29
13:51:22|19137.29
13:51:23|19137.29
13:51:24|19139.25
13:51:26|19137.51
13:51:27|19135.95
13:51:28|19135.76
13:51:29|19135.76
13:51:30|19135.76
13:51:31|19135.77
13:51:32|19139.16
13:51:33|19139.16
13:51:33|19139.15
13:51:35|19139.16
13:51:36|19150.58
13:51:37|19148.55
13:51:38|19148.28
13:51:39|19159.74
13:51:40|19159.74
13:51:41|19168.82
13:51:42|19159.74
13:51:43|19162.05
13:51:44|19167.51
13:51:45|19169.93
13:51:46|19169.95
13:51:47|19169.4
13:51:48|19169.36
13:51:49|19169.99
13:51:50|19170.
13:51:51|19166.77
13:51:52|19166.78
13:51:53|19167.78
13:51:54|19167.78
13:51:55|19167.79
13:51:56|19167.78
13:51:57|19167.78
13:51:58|19167.79
13:51:59|19167.78
13:52:00|19167.79
13:52:01|19167.78
13:52:02|19167.81
13:52:03|19168.49
13:52:05|19170.9
13:52:06|19174.72
13:52:07|19175.68
13:52:08|19173.91
13:52:09|19173.91
13:52:10|19166.1
13:52:11|19168.52
13:52:12|19168.53
13:52:13|19168.53
13:52:14|19168.52
13:52:15|19168.52
13:52:16|19168.52
13:52:17|19168.52
13:52:18|19164.19
13:52:19|19161.69
13:52:20|19159.75
13:52:21|19159.75
13:52:22|19159.75
13:52:23|19158.53
13:52:24|19158.53
13:52:25|19158.52
13:52:26|19158.53
13:52:28|19158.52
13:52:28|19158.52
13:52:29|19158.53
13:52:31|19159.57
13:52:32|19169.81
13:52:33|19172.11
13:52:34|19172.7
13:52:35|19172.69
13:52:36|19172.69
13:52:37|19172.7
13:52:38|19175.53
13:52:40|19175.53
13:52:41|19175.54
13:52:42|19177.86
13:52:43|19158.62
13:52:44|19158.61
13:52:45|19158.62
13:52:46|19158.62
13:52:47|19158.62
13:52:48|19158.61
13:52:49|19158.62
13:52:51|19164.42
13:52:51|19164.41
13:52:52|19164.41
13:52:53|19169.8
13:52:54|19170.83
13:52:55|19170.85
13:52:56|19170.85
13:52:57|19170.85
13:52:58|19172.65
13:52:59|19175.5
13:53:00|19174.63
13:53:01|19173.06
13:53:02|19173.05
13:53:03|19174.8
13:53:04|19176.61
13:53:05|19176.61
13:53:06|19176.61
13:53:07|19171.4
13:53:08|19170.71
13:53:09|19168.92
13:53:10|19168.91
13:53:11|19170.7
13:53:12|19174.52
13:53:13|19179.99
13:53:14|19179.04
13:53:15|19183.84
13:53:16|19186.15
13:53:17|19181.49
13:53:18|19179.28
13:53:19|19179.28
13:53:20|19180.94
13:53:21|19180.94
13:53:22|19180.93
13:53:23|19183.82
13:53:24|19187.41
13:53:25|19186.82
13:53:26|19185.18
13:53:28|19187.4
13:53:29|19185.23
13:53:30|19181.44
13:53:31|19183.83
13:53:33|19183.83
13:53:33|19183.65
13:53:34|19180.53
13:53:35|19180.53
13:53:36|19180.53
13:53:37|19180.53
13:53:38|19180.54
13:53:39|19180.53
13:53:40|19187.4
13:53:41|19186.34
13:53:42|19186.2
13:53:43|19191.
13:53:44|19187.44
13:53:45|19187.94
13:53:46|19187.94
13:53:48|19187.94
13:53:49|19187.94
13:53:50|19187.93
13:53:51|19187.93
13:53:52|19187.94
13:53:53|19187.93
13:53:54|19187.94
13:53:56|19186.2
13:53:56|19180.55
13:53:57|19180.55
13:53:58|19189.81
13:53:59|19189.81
13:54:00|19189.15
13:54:01|19189.19
13:54:03|19191.19
13:54:04|19191.19
13:54:05|19192.5
13:54:06|19193.28
13:54:07|19193.28
13:54:08|19193.27
13:54:08|19192.51
13:54:09|19192.5
13:54:10|19192.51
13:54:11|19192.51
13:54:13|19192.51
13:54:14|19192.5
13:54:15|19191.71
13:54:15|19191.71
13:54:17|19191.72
13:54:17|19191.71
13:54:18|19191.72
13:54:19|19193.37
13:54:20|19195.72
13:54:21|19199.58
13:54:23|19193.43
13:54:23|19193.43
13:54:25|19193.44
13:54:26|19193.43
13:54:26|19193.44
13:54:28|19193.44
13:54:29|19193.44
13:54:30|19194.9
13:54:31|19194.91
13:54:32|19194.91
13:54:34|19194.94
13:54:34|19194.95
13:54:35|19198.64
13:54:36|19198.65
13:54:38|19198.64
13:54:38|19198.64
13:54:39|19198.65
13:54:41|19198.64
13:54:41|19198.64
13:54:43|19198.64
13:54:44|19198.64
13:54:45|19198.64
13:54:46|19198.64
13:54:47|19198.64
13:54:48|19198.65
13:54:50|19198.64
13:54:50|19198.64
13:54:51|19200.
13:54:52|19203.27
13:54:53|19203.27
13:54:54|19203.27
13:54:55|19203.28
13:54:56|19203.28
13:54:57|19203.28
13:54:58|19203.28
13:54:59|19207.12
13:55:01|19210.02
13:55:01|19218.36
13:55:02|19205.98
13:55:03|19203.28
13:55:04|19203.76
13:55:05|19206.3
13:55:06|19203.28
13:55:07|19203.28
13:55:08|19199.43
13:55:09|19200.06
13:55:10|19195.
13:55:11|19190.46
13:55:12|19186.24
13:55:13|19185.02
13:55:14|19182.4
13:55:15|19185.
13:55:16|19177.59
13:55:17|19177.59
13:55:19|19171.78
13:55:19|19182.4
13:55:20|19184.95
13:55:21|19184.93
13:55:22|19182.77
13:55:23|19181.82
13:55:24|19181.81
13:55:25|19183.9
13:55:26|19183.9
13:55:27|19183.91
13:55:28|19183.84
13:55:29|19183.07
13:55:31|19183.83
13:55:31|19183.1
13:55:33|19183.1
13:55:34|19183.09
13:55:34|19175.45
13:55:36|19172.57
13:55:36|19175.79
13:55:38|19172.6
13:55:39|19172.59
13:55:40|19170.31
13:55:41|19170.16
13:55:42|19169.84
13:55:43|19166.65
13:55:44|19166.64
13:55:45|19166.65
13:55:46|19166.65
13:55:47|19166.64
13:55:48|19169.89
13:55:49|19178.58
13:55:50|19176.15
13:55:51|19180.
13:55:52|19179.99
13:55:53|19183.06
13:55:54|19181.51
13:55:56|19177.66
13:55:57|19177.67
13:55:58|19177.66
13:55:59|19170.41
13:56:00|19170.4
13:56:01|19170.41
13:56:02|19170.4
13:56:03|19170.4
13:56:04|19170.4
13:56:05|19170.4
13:56:07|19172.64
13:56:08|19172.63
13:56:08|19180.39
13:56:09|19180.39
13:56:10|19180.39
13:56:12|19180.38
13:56:13|19181.51
13:56:13|19181.5
13:56:14|19183.88
13:56:15|19183.89
13:56:17|19184.95
13:56:18|19184.95
13:56:19|19186.14
13:56:20|19184.95
13:56:20|19189.96
13:56:22|19189.97
13:56:23|19189.96
13:56:24|19189.97
13:56:25|19189.97
13:56:26|19186.13
13:56:27|19181.57
13:56:28|19181.56
13:56:29|19184.18
13:56:30|19185.4
13:56:31|19185.4
13:56:32|19185.39
13:56:34|19185.39
13:56:34|19185.4
13:56:35|19184.46
13:56:36|19184.06
13:56:37|19182.26
13:56:38|19182.26
13:56:40|19182.26
13:56:40|19185.05
13:56:42|19187.17
13:56:42|19194.05
13:56:43|19194.06
13:56:45|19198.03
13:56:46|19196.36
13:56:47|19196.36
13:56:48|19196.37
13:56:48|19188.98
13:56:50|19187.53
13:56:50|19187.54
13:56:51|19187.54
13:56:53|19192.49
13:56:54|19192.49
13:56:55|19188.78
13:56:56|19188.79
13:56:56|19188.78
13:56:58|19188.78
13:56:59|19188.79
13:57:00|19188.78
13:57:02|19188.79
13:57:02|19188.79
13:57:03|19188.78
13:57:04|19188.78
13:57:05|19192.48
13:57:06|19192.48
13:57:07|19192.48
13:57:08|19192.49
13:57:09|19192.49
13:57:10|19194.98
13:57:11|19194.98
13:57:13|19196.36
13:57:14|19196.35
13:57:14|19196.36
13:57:15|19198.73
13:57:17|19198.74
13:57:17|19198.73
13:57:18|19198.73
13:57:19|19198.74
13:57:21|19198.73
13:57:22|19198.74
13:57:22|19198.74
13:57:24|19198.74
13:57:24|19196.89
13:57:25|19196.66
13:57:26|19196.66
13:57:27|19203.77
13:57:29|19209.45
13:57:30|19203.77
13:57:30|19203.78
13:57:31|19201.29
13:57:33|19205.13
13:57:34|19205.12
13:57:35|19207.84
13:57:36|19207.85
13:57:38|19209.41
13:57:38|19206.49
13:57:40|19204.65
13:57:40|19204.64
13:57:42|19203.68
13:57:43|19199.22
13:57:44|19199.11
13:57:45|19199.1
13:57:46|19203.92
13:57:47|19204.65
13:57:48|19204.64
13:57:49|19204.76
13:57:50|19204.75
13:57:51|19204.75
13:57:52|19204.75
13:57:53|19204.76
13:57:54|19204.75
13:57:55|19203.28
13:57:56|19199.2
13:57:57|19199.11
13:57:58|19196.01
13:57:59|19198.19
13:58:01|19198.19
13:58:01|19198.19
13:58:03|19198.18
13:58:04|19198.19
13:58:04|19199.98
13:58:06|19199.99
13:58:06|19199.99
13:58:07|19203.27
13:58:09|19201.46
13:58:09|19202.36
13:58:11|19202.36
13:58:12|19202.37
13:58:13|19207.85
13:58:13|19207.86
13:58:14|19207.86
13:58:16|19207.85
13:58:16|19207.85
13:58:18|19207.84
13:58:19|19207.84
13:58:20|19206.8
13:58:21|19206.81
13:58:21|19203.03
13:58:23|19197.36
13:58:24|19197.62
13:58:26|19201.45
13:58:27|19205.31
13:58:28|19207.83
13:58:29|19207.84
13:58:30|19207.83
13:58:31|19207.84
13:58:32|19207.85
13:58:33|19208.63
13:58:34|19208.63
13:58:35|19209.41
13:58:36|19209.41
13:58:38|19209.45
13:58:38|19209.44
13:58:40|19209.45
13:58:40|19204.72
13:58:42|19204.71
13:58:43|19204.72
13:58:44|19206.41
13:58:45|19206.42
13:58:46|19210.
13:58:47|19202.37
13:58:48|19205.12
13:58:49|19205.13
13:58:50|19207.65
13:58:51|19207.64
13:58:52|19205.74
13:58:53|19205.74
13:58:54|19197.11
13:58:55|19196.32
13:58:56|19185.94
13:58:57|19184.05
13:58:58|19178.8
13:58:59|19175.76
13:59:00|19180.14
13:59:01|19180.13
13:59:02|19183.86
13:59:03|19178.27
13:59:04|19177.04
13:59:05|19177.04
13:59:06|19181.13
13:59:07|19189.68
13:59:08|19195.94
13:59:09|19195.95
13:59:10|19199.06
13:59:11|19200.
13:59:12|19199.99
13:59:13|19201.71
13:59:14|19201.6
13:59:15|19200.23
13:59:16|19200.23
13:59:17|19200.23
13:59:18|19197.71
13:59:19|19194.02
13:59:20|19195.86
13:59:21|19193.97
13:59:22|19195.84
13:59:23|19195.84
13:59:24|19195.84
13:59:25|19199.99
13:59:26|19200.03
13:59:27|19200.03
13:59:28|19202.14
13:59:29|19202.15
13:59:30|19202.14
13:59:32|19202.14
13:59:33|19200.73
13:59:33|19199.18
13:59:35|19199.18
13:59:36|19199.18
13:59:37|19199.17
13:59:39|19199.17
13:59:39|19199.18
13:59:40|19199.18
13:59:41|19199.17
13:59:43|19199.18
13:59:44|19200.04
13:59:45|19200.03
13:59:45|19200.04
13:59:47|19200.04
13:59:48|19200.04
13:59:49|19200.04
13:59:50|19200.03
13:59:51|19200.03
13:59:52|19200.04
13:59:53|19200.03
13:59:54|19200.12
13:59:55|19200.12
13:59:56|19200.12
13:59:57|19200.11
13:59:58|19200.11
13:59:59|19200.12
14:00:00|19200.11
14:00:01|19200.11
14:00:02|19200.12
14:00:03|19200.04
14:00:04|19200.05
14:00:05|19200.05
14:00:06|19200.05
14:00:07|19199.24
14:00:08|19199.25
14:00:09|19199.24
14:00:10|19199.03
14:00:11|19192.67
14:00:12|19186.26
14:00:13|19183.52
14:00:14|19183.1
14:00:15|19180.
14:00:15|19180.01
14:00:17|19180.01
14:00:18|19185.8
14:00:18|19193.79
14:00:20|19194.64
14:00:21|19195.88
14:00:22|19198.93
14:00:23|19199.88
14:00:24|19202.13
14:00:25|19202.14
14:00:26|19203.91
14:00:27|19203.9
14:00:28|19203.35
14:00:29|19201.45
14:00:30|19202.14
14:00:31|19200.95
14:00:32|19209.78
14:00:34|19205.93
14:00:35|19214.04
14:00:36|19211.72
14:00:37|19213.33
14:00:39|19217.83
14:00:40|19218.55
14:00:41|19214.66
14:00:42|19216.57
14:00:43|19213.31
14:00:44|19210.87
14:00:45|19210.36
14:00:46|19210.36
14:00:47|19210.88
14:00:48|19213.08
14:00:49|19213.08
14:00:50|19213.08
14:00:51|19216.55
14:00:52|19216.56
14:00:53|19218.48
14:00:54|19220.
14:00:55|19220.
14:00:55|19219.99
14:00:57|19219.97
14:00:58|19224.52
14:00:59|19224.87
14:01:00|19226.7
14:01:00|19226.71
14:01:02|19226.77
14:01:03|19227.1
14:01:04|19248.6
14:01:05|19239.9
14:01:06|19232.2
14:01:07|19232.12
14:01:08|19232.13
14:01:09|19232.13
14:01:10|19234.16
14:01:11|19234.15
14:01:12|19237.88
14:01:13|19240.18
14:01:14|19242.45
14:01:16|19243.53
14:01:16|19246.56
14:01:17|19260.46
14:01:18|19255.67
14:01:19|19250.38
14:01:20|19249.59
14:01:21|19247.89
14:01:22|19250.39
14:01:23|19250.39
14:01:25|19239.26
14:01:25|19245.4
14:01:26|19241.83
14:01:28|19241.83
14:01:28|19236.07
14:01:29|19228.35
14:01:30|19234.74
14:01:31|19236.58
14:01:32|19236.57
14:01:33|19239.25
14:01:34|19243.65
14:01:36|19247.51
14:01:36|19243.65
14:01:37|19243.66
14:01:38|19249.4
14:01:39|19246.21
14:01:41|19253.28
14:01:42|19255.22
14:01:43|19250.01
14:01:44|19243.66
14:01:45|19243.64
14:01:46|19237.21
14:01:47|19237.22
14:01:48|19238.76
14:01:49|19233.1
14:01:50|19235.03
14:01:51|19236.61
14:01:52|19236.6
14:01:53|19235.36
14:01:54|19235.36
14:01:55|19242.71
14:01:56|19243.66
14:01:57|19244.92
14:01:58|19247.56
14:01:59|19242.27
14:02:00|19246.21
14:02:01|19246.2
14:02:02|19246.2
14:02:03|19246.18
14:02:04|19243.65
14:02:06|19237.43
14:02:06|19235.35
14:02:08|19235.25
14:02:08|19231.46
14:02:10|19232.91
14:02:11|19233.41
14:02:11|19233.42
14:02:12|19235.56
14:02:14|19231.35
14:02:14|19230.36
14:02:16|19233.44
14:02:17|19233.44
14:02:17|19233.45
14:02:18|19233.46
14:02:20|19233.46
14:02:20|19237.35
14:02:22|19241.35
14:02:22|19241.35
14:02:23|19240.13
14:02:25|19239.44
14:02:25|19239.44
14:02:27|19239.43
14:02:27|19239.44
14:02:29|19235.59
14:02:30|19222.56
14:02:30|19224.49
14:02:31|19220.01
14:02:32|19217.51
14:02:34|19215.85
14:02:35|19217.51
14:02:36|19218.95
14:02:38|19218.51
14:02:39|19218.5
14:02:40|19218.51
14:02:41|19227.1
14:02:42|19225.57
14:02:43|19225.64
14:02:44|19225.64
14:02:45|19225.64
14:02:46|19225.64
14:02:47|19225.64
14:02:48|19225.64
14:02:50|19225.64
14:02:50|19225.64
14:02:51|19225.64
14:02:53|19225.64
14:02:54|19225.64
14:02:55|19225.63
14:02:56|19225.64
14:02:57|19225.64
14:02:57|19228.93
14:02:59|19228.93
14:02:59|19228.92
14:03:00|19226.04
14:03:02|19228.42
14:03:02|19228.42
14:03:04|19228.42
14:03:04|19228.42
14:03:06|19228.42
14:03:06|19228.42
14:03:08|19228.41
14:03:08|19225.63
14:03:09|19224.81
14:03:10|19223.61
14:03:11|19223.62
14:03:12|19223.62
14:03:14|19215.94
14:03:15|19218.32
14:03:15|19218.31
14:03:16|19218.31
14:03:17|19215.01
14:03:19|19215.01
14:03:19|19219.72
14:03:20|19218.08
14:03:21|19218.08
14:03:22|19218.07
14:03:23|19215.46
14:03:25|19214.79
14:03:26|19214.79
14:03:27|19213.96
14:03:28|19210.96
14:03:28|19210.01
14:03:29|19210.01
14:03:30|19214.1
14:03:31|19215.46
14:03:32|19218.35
14:03:33|19222.5
14:03:35|19222.5
14:03:35|19222.5
14:03:37|19222.49
14:03:38|19222.5
14:03:40|19228.24
14:03:41|19228.25
14:03:42|19228.25
14:03:43|19228.24
14:03:44|19228.25
14:03:45|19228.25
14:03:46|19228.24
14:03:47|19224.56
14:03:48|19223.65
14:03:49|19222.54
14:03:50|19223.21
14:03:52|19223.2
14:03:52|19223.21
14:03:53|19223.21
14:03:54|19225.59
14:03:55|19225.58
14:03:56|19225.58
14:03:57|19225.59
14:03:59|19225.59
14:03:59|19225.59
14:04:00|19225.58
14:04:01|19225.59
14:04:02|19225.59
14:04:03|19225.59
14:04:04|19225.59
14:04:05|19225.59
14:04:06|19225.58
14:04:07|19225.59
14:04:08|19225.59
14:04:09|19225.58
14:04:11|19240.18
14:04:11|19242.99
14:04:12|19234.66
14:04:13|19239.49
14:04:15|19239.48
14:04:16|19239.49
14:04:17|19239.48
14:04:17|19231.09
14:04:18|19229.21
14:04:19|19229.2
14:04:20|19234.99
14:04:22|19231.89
14:04:23|19231.89
14:04:24|19231.88
14:04:24|19231.88
14:04:25|19231.89
14:04:26|19231.89
14:04:28|19231.89
14:04:28|19229.21
14:04:30|19229.21
14:04:30|19229.22
14:04:32|19229.22
14:04:33|19229.2
14:04:33|19229.19
14:04:35|19226.65
14:04:35|19226.65
14:04:37|19227.84
14:04:37|19229.2
14:04:39|19229.21
14:04:40|19230.5
14:04:41|19230.5
14:04:42|19230.5
14:04:43|19231.11
14:04:44|19231.12
14:04:45|19234.34
14:04:46|19236.51
14:04:47|19236.88
14:04:48|19242.98
14:04:49|19246.2
14:04:50|19243.97
14:04:52|19245.77
14:04:53|19241.81
14:04:53|19239.65
14:04:54|19234.99
14:04:55|19230.41
14:04:56|19230.41
14:04:57|19230.4
14:04:58|19230.41
14:04:59|19230.4
14:05:00|19230.41
14:05:02|19232.39
14:05:03|19232.38
14:05:04|19232.38
14:05:05|19232.38
14:05:06|19232.39
14:05:07|19234.15
14:05:08|19235.66
14:05:09|19235.66
14:05:10|19235.66
14:05:11|19235.66
14:05:12|19235.65
14:05:13|19235.66
14:05:14|19235.66
14:05:15|19233.37
14:05:16|19233.38
14:05:17|19233.37
14:05:18|19233.38
14:05:19|19236.49
14:05:20|19236.49
14:05:21|19238.27
14:05:22|19243.87
14:05:23|19243.98
14:05:24|19236.56
14:05:25|19235.44
14:05:26|19235.47
14:05:27|19237.96
14:05:28|19238.27
14:05:29|19238.27
14:05:30|19238.26
14:05:31|19238.27
14:05:32|19239.09
14:05:33|19239.1
14:05:35|19237.65
14:05:36|19237.65
14:05:36|19237.65
14:05:38|19240.68
14:05:39|19240.68
14:05:40|19240.67
14:05:41|19237.81
14:05:43|19237.81
14:05:43|19237.81
14:05:45|19242.22
14:05:47|19242.23
14:05:48|19242.23
14:05:48|19242.23
14:05:50|19243.42
14:05:50|19240.3
14:05:51|19238.79
14:05:53|19234.01
14:05:53|19230.67
14:05:55|19230.68
14:05:56|19230.67
14:05:56|19230.67
14:05:57|19236.52
14:05:59|19231.75
14:05:59|19231.75
14:06:00|19231.75
14:06:02|19231.74
14:06:03|19231.75
14:06:04|19235.63
14:06:05|19235.64
14:06:05|19235.63
14:06:07|19235.64
14:06:07|19235.63
14:06:09|19235.63
14:06:10|19234.75
14:06:11|19233.32
14:06:12|19233.32
14:06:13|19231.76
14:06:14|19231.76
14:06:15|19231.75
14:06:16|19231.75
14:06:17|19225.01
14:06:18|19223.73
14:06:19|19223.73
14:06:20|19223.72
14:06:21|19223.73
14:06:22|19225.48
14:06:23|19229.33
14:06:24|19218.36
14:06:26|19218.36
14:06:26|19218.35
14:06:27|19223.78
14:06:28|19224.8
14:06:30|19233.31
14:06:31|19233.31
14:06:32|19233.3
14:06:33|19230.11
14:06:34|19230.11
14:06:35|19230.12
14:06:36|19230.12
14:06:37|19230.12
14:06:39|19230.12
14:06:39|19230.12
14:06:40|19230.12
14:06:42|19230.12
14:06:43|19230.12
14:06:44|19232.59
14:06:45|19233.27
14:06:46|19233.27
14:06:47|19235.25
14:06:48|19235.26
14:06:49|19235.26
14:06:50|19235.62
14:06:51|19240.35
14:06:52|19240.14
14:06:53|19239.48
14:06:54|19239.48
14:06:55|19239.48
14:06:56|19239.49
14:06:57|19239.49
14:06:58|19239.49
14:06:59|19239.49
14:07:00|19239.48
14:07:01|19235.42
14:07:02|19234.64
14:07:03|19233.32
14:07:04|19233.31
14:07:05|19233.3
14:07:06|19232.6
14:07:07|19232.6
14:07:08|19232.6
14:07:09|19232.59
14:07:10|19232.59
14:07:11|19232.6
14:07:12|19238.99
14:07:13|19236.9
14:07:14|19234.39
14:07:15|19234.39
14:07:16|19234.38
14:07:17|19234.38
14:07:18|19234.39
14:07:19|19234.39
14:07:20|19233.41
14:07:21|19232.71
14:07:22|19232.71
14:07:23|19232.7
14:07:24|19232.71
14:07:25|19232.71
14:07:26|19232.71
14:07:27|19240.34
14:07:29|19245.37
14:07:29|19245.37
14:07:30|19245.36
14:07:31|19246.19
14:07:32|19246.19
14:07:33|19246.19
14:07:34|19250.
14:07:35|19249.99
14:07:36|19255.05
14:07:37|19251.55
14:07:38|19252.99
14:07:39|19252.98
14:07:41|19251.05
14:07:42|19256.05
14:07:43|19253.91
14:07:44|19252.23
14:07:44|19252.23
14:07:45|19252.19
14:07:47|19250.65
14:07:48|19250.66
14:07:49|19250.65
14:07:50|19250.66
14:07:51|19251.66
14:07:52|19251.65
14:07:53|19251.92
14:07:54|19251.92
14:07:55|19251.94
14:07:56|19251.93
14:07:57|19251.94
14:07:58|19251.94
14:07:59|19251.94
14:08:00|19251.94
14:08:01|19252.24
14:08:02|19252.23
14:08:03|19252.24
14:08:04|19258.53
14:08:05|19259.99
14:08:06|19258.42
14:08:07|19255.01
14:08:08|19257.08
14:08:09|19252.99
14:08:10|19252.27
14:08:11|19252.28
14:08:12|19252.28
14:08:13|19246.2
14:08:14|19245.9
14:08:15|19241.9
14:08:16|19242.05
14:08:17|19242.05
14:08:18|19242.05
14:08:19|19236.
14:08:20|19238.16
14:08:21|19239.86
14:08:22|19236.39
14:08:23|19239.07
14:08:24|19242.04
14:08:25|19244.18
14:08:26|19249.53
14:08:27|19252.22
14:08:28|19254.89
14:08:29|19254.89
14:08:30|19254.32
14:08:31|19250.45
14:08:33|19245.13
14:08:33|19242.1
14:08:34|19246.54
14:08:36|19246.54
14:08:36|19246.53
14:08:37|19247.51
14:08:38|19241.9
14:08:40|19242.64
14:08:41|19242.65
14:08:42|19243.2
14:08:43|19241.89
14:08:44|19243.95
14:08:45|19243.28
14:08:47|19243.96
14:08:47|19241.62
14:08:48|19243.93
14:08:49|19246.19
14:08:50|19246.18
14:08:52|19246.19
14:08:52|19246.19
14:08:53|19246.19
14:08:54|19245.92
14:08:55|19244.
14:08:57|19244.91
14:08:58|19244.92
14:08:59|19244.92
14:08:59|19244.92
14:09:00|19244.92
14:09:02|19246.73
14:09:02|19244.92
14:09:03|19251.82
14:09:05|19251.83
14:09:06|19251.82
14:09:06|19251.82
14:09:08|19251.82
14:09:09|19248.98
14:09:09|19244.91
14:09:11|19243.2
14:09:12|19240.01
14:09:13|19240.
14:09:14|19235.65
14:09:15|19235.65
14:09:16|19235.64
14:09:17|19235.05
14:09:18|19234.42
14:09:19|19234.41
14:09:20|19234.42
14:09:21|19234.42
14:09:22|19234.51
14:09:23|19235.63
14:09:24|19235.64
14:09:26|19235.64
14:09:26|19217.67
14:09:27|19208.95
14:09:28|19199.34
14:09:29|19199.82
14:09:30|19192.85
14:09:31|19200.15
14:09:32|19199.99
14:09:34|19202.27
14:09:35|19192.8
14:09:36|19200.07
14:09:37|19202.79
14:09:37|19200.08
14:09:38|19198.48
14:09:39|19200.87
14:09:41|19199.88
14:09:42|19202.81
14:09:44|19203.6
14:09:45|19204.56
14:09:45|19209.8
14:09:46|19208.88
14:09:48|19212.58
14:09:49|19210.84
14:09:50|19210.84
14:09:51|19208.78
14:09:52|19206.71
14:09:54|19204.42
14:09:54|19201.95
14:09:55|19204.41
14:09:57|19204.41
14:09:58|19204.42
14:09:59|19204.41
14:09:59|19204.42
14:10:01|19210.12
14:10:02|19203.1
14:10:02|19203.09
14:10:04|19201.5
14:10:05|19201.44
14:10:06|19200.94
14:10:07|19200.09
14:10:08|19200.93
14:10:09|19195.27
14:10:09|19190.98
14:10:11|19190.97
14:10:12|19186.47
14:10:13|19186.47
14:10:14|19183.57
14:10:15|19188.29
14:10:16|19188.3
14:10:17|19189.74
14:10:18|19196.92
14:10:19|19199.89
14:10:20|19200.52
14:10:21|19203.08
14:10:22|19203.09
14:10:23|19203.08
14:10:24|19206.06
14:10:25|19206.17
14:10:25|19206.7
14:10:27|19206.7
14:10:28|19206.7
14:10:29|19209.76
14:10:30|19208.2
14:10:31|19208.19
14:10:32|19210.
14:10:33|19209.99
14:10:34|19209.99
14:10:35|19208.7
14:10:36|19208.19
14:10:37|19208.2
14:10:38|19208.19
14:10:39|19208.18
14:10:40|19208.19
14:10:41|19208.18
14:10:42|19208.18
14:10:44|19208.18
14:10:45|19208.23
14:10:46|19209.98
14:10:46|19210.85
14:10:48|19208.19
14:10:49|19208.68
14:10:50|19208.67
14:10:51|19208.68
14:10:52|19208.68
14:10:53|19208.68
14:10:55|19208.68
14:10:55|19208.68
14:10:56|19208.67
14:10:57|19208.67
14:10:58|19208.67
14:10:59|19208.68
14:11:00|19208.67
14:11:01|19208.69
14:11:02|19208.7
14:11:03|19214.75
14:11:04|19216.
14:11:05|19215.99
14:11:06|19215.99
14:11:07|19216.
14:11:10|19217.27
14:11:11|19215.49
14:11:12|19215.44
14:11:13|19215.44
14:11:14|19210.59
14:11:15|19211.93
14:11:16|19211.93
14:11:17|19211.94
14:11:18|19211.93
14:11:19|19210.57
14:11:20|19210.57
14:11:21|19210.57
14:11:22|19210.57
14:11:24|19219.34
14:11:24|19219.34
14:11:25|19219.39
14:11:26|19219.39
14:11:27|19219.38
14:11:28|19219.99
14:11:29|19220.
14:11:30|19220.
14:11:31|19220.03
14:11:32|19220.04
14:11:33|19220.03
14:11:34|19220.03
14:11:35|19219.39
14:11:36|19219.39
14:11:37|19219.39
14:11:38|19219.38
14:11:40|19218.69
14:11:40|19218.59
14:11:42|19217.81
14:11:43|19217.81
14:11:44|19217.8
14:11:45|19217.8
14:11:45|19217.8
14:11:46|19217.8
14:11:48|19217.81
14:11:49|19217.81
14:11:50|19220.
14:11:51|19220.04
14:11:52|19221.37
14:11:53|19221.94
14:11:54|19221.94
14:11:55|19223.56
14:11:57|19223.56
14:11:57|19223.57
14:11:58|19225.94
14:11:59|19222.02
14:12:00|19222.01
14:12:01|19213.79
14:12:02|19215.58
14:12:03|19213.39
14:12:04|19213.37
14:12:05|19213.38
14:12:06|19216.69
14:12:07|19216.7
14:12:08|19214.51
14:12:09|19214.51
14:12:10|19214.47
14:12:11|19213.38
14:12:13|19212.05
14:12:14|19212.04
14:12:15|19212.05
14:12:16|19212.04
14:12:17|19212.05
14:12:18|19210.59
14:12:19|19210.58
14:12:20|19206.75
14:12:21|19206.76
14:12:22|19206.92
14:12:23|19206.93
14:12:24|19206.93
14:12:25|19206.93
14:12:26|19206.92
14:12:27|19206.95
14:12:28|19206.99
14:12:29|19208.04
14:12:30|19209.83
14:12:31|19211.84
14:12:32|19212.63
14:12:33|19212.63
14:12:34|19212.64
14:12:35|19212.64
14:12:36|19206.37
14:12:37|19204.61
14:12:38|19204.61
14:12:39|19204.61
14:12:40|19204.6
14:12:41|19205.24
14:12:42|19203.59
14:12:43|19200.
14:12:45|19203.6
14:12:46|19198.09
14:12:47|19195.68
14:12:48|19194.42
14:12:49|19192.02
14:12:49|19193.21
14:12:51|19193.2
14:12:52|19193.2
14:12:53|19193.21
14:12:54|19195.92
14:12:55|19196.83
14:12:56|19196.84
14:12:57|19196.8
14:12:58|19194.39
14:12:59|19193.61
14:13:00|19193.59
14:13:00|19195.48
14:13:02|19195.47
14:13:03|19195.47
14:13:04|19195.48
14:13:05|19195.48
14:13:06|19195.48
14:13:07|19195.48
14:13:09|19193.21
14:13:09|19193.21
14:13:10|19193.21
14:13:11|19193.22
14:13:12|19194.13
14:13:13|19194.13
14:13:14|19194.12
14:13:16|19197.85
14:13:17|19202.95
14:13:18|19202.96
14:13:19|19202.7
14:13:20|19201.29
14:13:21|19199.1
14:13:22|19199.1
14:13:23|19198.86
14:13:24|19197.76
14:13:25|19198.84
14:13:26|19199.1
14:13:27|19199.11
14:13:28|19199.11
14:13:29|19199.1
14:13:30|19199.11
14:13:31|19201.85
14:13:32|19201.85
14:13:33|19204.11
14:13:34|19203.18
14:13:35|19202.72
14:13:36|19198.86
14:13:37|19196.88
14:13:38|19188.92
14:13:39|19186.52
14:13:40|19186.51
14:13:41|19186.51
14:13:42|19186.51
14:13:43|19186.51
14:13:44|19186.52
14:13:46|19186.51
14:13:47|19186.51
14:13:48|19186.52
14:13:48|19186.52
14:13:50|19184.24
14:13:50|19206.34
14:13:52|19204.88
14:13:53|19204.89
14:13:54|19208.13
14:13:55|19210.46
14:13:56|19212.63
14:13:57|19212.64
14:13:58|19212.63
14:13:59|19212.63
14:14:00|19212.64
14:14:01|19212.63
14:14:02|19212.63
14:14:03|19212.64
14:14:04|19220.12
14:14:05|19220.64
14:14:06|19221.95
14:14:07|19216.32
14:14:08|19218.39
14:14:09|19216.9
14:14:10|19216.89
14:14:11|19216.9
14:14:12|19216.89
14:14:13|19216.88
14:14:14|19216.89
14:14:15|19216.89
14:14:16|19216.88
14:14:17|19216.89
14:14:18|19216.89
14:14:19|19216.89
14:14:20|19216.88
14:14:20|19216.89
14:14:22|19216.88
14:14:23|19216.88
14:14:24|19216.89
14:14:25|19216.89
14:14:26|19216.88
14:14:27|19216.89
14:14:28|19216.88
14:14:29|19216.88
14:14:30|19216.88
14:14:31|19216.89
14:14:32|19216.89
14:14:33|19216.89
14:14:34|19216.88
14:14:36|19216.89
14:14:36|19216.89
14:14:37|19216.88
14:14:38|19216.89
14:14:39|19216.88
14:14:41|19216.88
14:14:41|19216.89
14:14:42|19219.31
14:14:44|19219.31
14:14:44|19219.32
14:14:45|19219.32
14:14:46|19219.32
14:14:48|19219.31
14:14:48|19219.32
14:14:50|19219.32
14:14:51|19217.18
14:14:52|19215.05
14:14:54|19211.23
14:14:55|19211.23
14:14:55|19210.84
14:14:57|19210.21
14:14:57|19205.32
14:14:59|19207.11
14:15:00|19207.13
14:15:01|19213.6
14:15:01|19210.97
14:15:03|19210.98
14:15:04|19211.11
14:15:05|19204.02
14:15:06|19201.09
14:15:07|19203.88
14:15:08|19203.87
14:15:10|19214.1
14:15:11|19215.82
14:15:12|19216.91
14:15:13|19216.91
14:15:14|19220.04
14:15:15|19217.37
14:15:16|19217.38
14:15:17|19217.38
14:15:18|19217.38
14:15:19|19219.63
14:15:20|19226.82
14:15:22|19226.83
14:15:22|19227.58
14:15:25|19232.58
14:15:25|19231.6
14:15:26|19232.58
14:15:27|19235.
14:15:28|19231.6
14:15:29|19231.6
14:15:31|19231.6
14:15:31|19231.61
14:15:33|19231.61
14:15:33|19231.61
14:15:34|19231.61
14:15:36|19231.61
14:15:36|19231.61
14:15:37|19231.62
14:15:38|19227.76
14:15:39|19227.76
14:15:41|19227.77
14:15:41|19227.86
14:15:42|19227.86
14:15:43|19226.11
14:15:44|19225.09
14:15:45|19222.35
14:15:47|19217.6
14:15:48|19217.6
14:15:49|19217.61
14:15:50|19217.6
14:15:51|19217.6
14:15:52|19217.4
14:15:54|19217.4
14:15:55|19217.4
14:15:55|19217.39
14:15:57|19217.4
14:15:57|19217.39
14:15:58|19217.39
14:16:00|19217.39
14:16:01|19214.47
14:16:02|19216.37
14:16:03|19216.38
14:16:04|19216.37
14:16:05|19216.38
14:16:06|19216.38
14:16:07|19216.38
14:16:09|19216.38
14:16:09|19216.38
14:16:10|19216.38
14:16:11|19216.38
14:16:12|19216.38
14:16:13|19216.37
14:16:14|19216.37
14:16:15|19216.38
14:16:16|19216.38
14:16:18|19215.41
14:16:19|19215.41
14:16:19|19215.4
14:16:20|19215.41
14:16:21|19217.4
14:16:23|19219.2
14:16:23|19220.19
14:16:25|19220.2
14:16:26|19220.2
14:16:27|19220.19
14:16:28|19220.19
14:16:28|19211.01
14:16:30|19211.03
14:16:31|19211.03
14:16:32|19211.03
14:16:32|19211.02
14:16:33|19211.03
14:16:34|19211.02
14:16:35|19211.03
14:16:36|19211.03
14:16:37|19211.03
14:16:38|19211.03
14:16:40|19211.02
14:16:40|19207.17
14:16:42|19206.28
14:16:42|19205.13
14:16:43|19205.13
14:16:45|19204.04
14:16:46|19204.04
14:16:46|19203.87
14:16:48|19202.9
14:16:49|19202.9
14:16:50|19202.89
14:16:51|19200.56
14:16:52|19202.89
14:16:54|19203.87
14:16:54|19203.87
14:16:56|19203.88
14:16:56|19203.88
14:16:58|19203.88
14:16:59|19203.87
14:16:59|19203.88
14:17:01|19203.89
14:17:02|19203.89
14:17:03|19211.03
14:17:04|19212.67
14:17:05|19207.18
14:17:06|19206.09
14:17:07|19206.09
14:17:08|19205.32
14:17:09|19205.31
14:17:10|19205.87
14:17:11|19207.04
14:17:12|19211.02
14:17:13|19215.4
14:17:14|19215.4
14:17:15|19217.34
14:17:16|19215.77
14:17:17|19214.62
14:17:18|19214.6
14:17:19|19214.56
14:17:20|19210.73
14:17:21|19207.91
14:17:22|19207.05
14:17:23|19207.05
14:17:24|19207.05
14:17:25|19207.05
14:17:26|19204.95
14:17:27|19204.95
14:17:28|19204.95
14:17:29|19204.96
14:17:30|19204.96
14:17:31|19204.96
14:17:32|19204.96
14:17:33|19204.95
14:17:34|19204.95
14:17:35|19204.95
14:17:36|19204.95
14:17:37|19204.96
14:17:38|19204.96
14:17:39|19204.95
14:17:40|19204.95
14:17:41|19204.95
14:17:42|19205.76
14:17:43|19205.75
14:17:44|19205.54
14:17:45|19205.17
14:17:46|19205.17
14:17:47|19204.98
14:17:48|19205.74
14:17:50|19209.59
14:17:51|19209.59
14:17:52|19209.59
14:17:54|19209.58
14:17:54|19209.59
14:17:55|19209.6
14:17:56|19209.61
14:17:57|19211.01
14:17:58|19209.83
14:17:59|19209.82
14:18:00|19205.23
14:18:01|19204.96
14:18:02|19204.
14:18:03|19205.28
14:18:04|19205.28
14:18:05|19203.65
14:18:06|19197.31
14:18:07|19196.97
14:18:08|19196.06
14:18:09|19198.5
14:18:10|19199.91
14:18:11|19199.91
14:18:12|19208.6
14:18:14|19208.58
14:18:15|19209.57
14:18:16|19208.59
14:18:16|19208.59
14:18:17|19208.59
14:18:18|19208.59
14:18:20|19208.61
14:18:21|19208.61
14:18:21|19208.62
14:18:22|19202.36
14:18:23|19200.56
14:18:25|19191.12
14:18:25|19191.72
14:18:27|19193.67
14:18:27|19197.31
14:18:28|19191.76
14:18:29|19191.77
14:18:30|19194.59
14:18:32|19197.15
14:18:32|19191.12
14:18:33|19191.12
14:18:35|19191.11
14:18:35|19188.1
14:18:36|19188.11
14:18:38|19188.09
14:18:39|19188.1
14:18:39|19188.1
14:18:40|19188.1
14:18:42|19186.7
14:18:42|19186.16
14:18:44|19186.15
14:18:45|19186.18
14:18:46|19186.17
14:18:46|19186.18
14:18:47|19186.18
14:18:49|19186.18
14:18:50|19185.55
14:18:51|19187.08
14:18:53|19187.08
14:18:54|19187.08
14:18:55|19187.08
14:18:56|19187.09
14:18:57|19187.09
14:18:58|19189.97
14:18:59|19190.88
14:19:00|19187.88
14:19:00|19190.74
14:19:01|19190.74
14:19:02|19190.75
14:19:04|19190.75
14:19:05|19190.75
14:19:06|19196.13
14:19:07|19186.95
14:19:08|19189.24
14:19:09|19189.24
14:19:10|19189.25
14:19:11|19189.25
14:19:12|19190.04
14:19:13|19187.58
14:19:14|19187.58
14:19:15|19187.57
14:19:16|19187.27
14:19:18|19187.27
14:19:18|19187.13
14:19:19|19177.08
14:19:21|19177.08
14:19:22|19177.08
14:19:23|19177.08
14:19:23|19172.92
14:19:25|19172.92
14:19:25|19171.06
14:19:26|19168.78
14:19:27|19168.01
14:19:28|19172.61
14:19:30|19173.22
14:19:30|19173.21
14:19:31|19173.21
14:19:32|19173.22
14:19:33|19166.85
14:19:35|19166.84
14:19:36|19164.
14:19:37|19163.99
14:19:37|19166.51
14:19:39|19166.51
14:19:39|19170.72
14:19:41|19175.16
14:19:42|19176.2
14:19:43|19178.12
14:19:44|19178.11
14:19:44|19178.12
14:19:45|19178.12
14:19:47|19174.94
14:19:47|19173.6
14:19:48|19169.23
14:19:50|19167.
14:19:51|19166.85
14:19:52|19166.84
14:19:54|19169.21
14:19:55|19169.22
14:19:55|19170.71
14:19:57|19170.72
14:19:58|19163.05
14:19:59|19163.05
14:20:00|19163.04
14:20:02|19170.71
14:20:02|19170.72
14:20:03|19166.16
14:20:04|19166.16
14:20:05|19166.17
14:20:06|19169.19
14:20:07|19166.17
14:20:09|19173.47
14:20:09|19175.39
14:20:11|19175.39
14:20:11|19178.13
14:20:12|19178.13
14:20:13|19178.13
14:20:14|19178.14
14:20:15|19178.14
14:20:17|19180.49
14:20:18|19181.49
14:20:19|19183.33
14:20:20|19184.73
14:20:21|19186.48
14:20:22|19186.47
14:20:23|19186.48
14:20:24|19185.23
14:20:25|19178.12
14:20:26|19178.12
14:20:27|19178.12
14:20:28|19178.13
14:20:29|19178.12
14:20:30|19178.13
14:20:31|19184.73
14:20:32|19184.72
14:20:33|19184.73
14:20:34|19184.73
14:20:35|19184.73
14:20:36|19186.66
14:20:37|19184.74
14:20:38|19184.73
14:20:39|19183.65
14:20:40|19183.64
14:20:41|19182.68
14:20:42|19182.69
14:20:43|19182.69
14:20:44|19182.68
14:20:45|19182.68
14:20:46|19181.56
14:20:47|19180.36
14:20:48|19174.43
14:20:49|19174.44
14:20:51|19174.43
14:20:52|19174.44
14:20:53|19178.27
14:20:54|19181.55
14:20:55|19185.55
14:20:56|19188.33
14:20:57|19183.91
14:20:58|19182.31
14:20:59|19178.84
14:21:00|19177.63
14:21:01|19177.63
14:21:02|19179.43
14:21:03|19179.42
14:21:04|19182.04
14:21:05|19185.53
14:21:06|19185.53
14:21:07|19185.52
14:21:08|19187.43
14:21:09|19187.43
14:21:10|19181.61
14:21:11|19181.61
14:21:12|19181.6
14:21:13|19184.92
14:21:14|19182.59
14:21:16|19174.99
14:21:16|19173.07
14:21:18|19171.21
14:21:19|19171.22
14:21:20|19171.22
14:21:21|19171.21
14:21:22|19172.58
14:21:23|19172.58
14:21:25|19178.15
14:21:26|19182.8
14:21:27|19182.81
14:21:28|19182.81
14:21:30|19184.93
14:21:31|19184.93
14:21:32|19185.
14:21:33|19184.99
14:21:34|19184.99
14:21:35|19180.
14:21:36|19180.
14:21:37|19178.12
14:21:38|19176.63
14:21:39|19166.85
14:21:40|19166.86
14:21:41|19166.86
14:21:41|19166.25
14:21:43|19166.25
14:21:44|19166.27
14:21:45|19171.96
14:21:46|19175.66
14:21:47|19175.66
14:21:48|19166.24
14:21:49|19163.04
14:21:50|19163.04
14:21:51|19163.05
14:21:52|19163.05
14:21:53|19163.05
14:21:55|19159.22
14:21:55|19159.23
14:21:57|19158.19
14:21:58|19154.48
14:21:59|19154.48
14:22:00|19154.47
14:22:00|19165.57
14:22:02|19160.49
14:22:03|19158.79
14:22:04|19157.87
14:22:05|19157.87
14:22:06|19157.91
14:22:08|19163.4
14:22:08|19163.39
14:22:09|19167.94
14:22:10|19167.94
14:22:11|19167.94
14:22:12|19166.33
14:22:14|19166.33
14:22:15|19166.33
14:22:15|19166.33
14:22:17|19166.33
14:22:18|19166.33
14:22:19|19170.41
14:22:19|19172.33
14:22:21|19172.33
14:22:21|19171.
14:22:23|19170.65
14:22:24|19169.71
14:22:24|19169.71
14:22:26|19168.13
14:22:26|19168.13
14:22:28|19168.14
14:22:29|19168.14
14:22:29|19168.14
14:22:30|19168.14
14:22:32|19168.14
14:22:33|19168.13
14:22:34|19168.13
14:22:35|19168.14
14:22:35|19168.14
14:22:36|19168.14
14:22:37|19169.87
14:22:39|19169.88
14:22:40|19169.88
14:22:41|19169.88
14:22:42|19169.88
14:22:43|19169.88
14:22:44|19170.96
14:22:45|19170.96
14:22:46|19170.96
14:22:47|19170.97
14:22:48|19170.97
14:22:49|19170.97
14:22:50|19170.96
14:22:51|19170.96
14:22:52|19170.97
14:22:54|19170.97
14:22:54|19170.96
14:22:56|19171.01
14:22:56|19171.01
14:22:58|19171.
14:22:58|19169.87
14:23:00|19169.84
14:23:01|19169.05
14:23:02|19169.06
14:23:03|19169.06
14:23:04|19169.05
14:23:06|19169.06
14:23:06|19169.84
14:23:07|19170.96
14:23:08|19171.
14:23:09|19170.99
14:23:11|19175.64
14:23:11|19179.99
14:23:12|19180.
14:23:13|19184.31
14:23:15|19181.46
14:23:17|19181.46
14:23:17|19181.45
14:23:18|19181.46
14:23:19|19181.46
14:23:20|19181.45
14:23:21|19181.45
14:23:22|19184.32
14:23:23|19184.32
14:23:24|19184.32
14:23:25|19184.32
14:23:26|19189.
14:23:27|19189.76
14:23:28|19189.77
14:23:30|19191.06
14:23:30|19192.87
14:23:31|19192.88
14:23:32|19192.87
14:23:33|19192.88
14:23:34|19192.88
14:23:35|19192.87
14:23:36|19192.87
14:23:37|19192.87
14:23:38|19196.02
14:23:40|19197.69
14:23:40|19197.7
14:23:41|19197.7
14:23:42|19197.7
14:23:43|19197.7
14:23:45|19191.93
14:23:46|19185.09
14:23:47|19181.47
14:23:48|19181.47
14:23:49|19180.01
14:23:50|19180.01
14:23:51|19180.01
14:23:52|19180.01
14:23:53|19180.01
14:23:54|19184.5
14:23:55|19190.01
14:23:57|19191.03
14:23:58|19191.03
14:23:58|19191.03
14:23:59|19194.19
14:24:01|19194.19
14:24:02|19194.2
14:24:02|19194.76
14:24:03|19194.76
14:24:05|19194.76
14:24:06|19194.76
14:24:07|19194.76
14:24:07|19196.8
14:24:09|19198.9
14:24:10|19198.9
14:24:11|19198.9
14:24:12|19198.9
14:24:13|19198.9
14:24:14|19198.9
14:24:15|19198.9
14:24:16|19198.86
14:24:18|19192.08
14:24:18|19191.03
14:24:20|19191.03
14:24:20|19191.04
14:24:22|19191.04
14:24:23|19191.04
14:24:24|19191.04
14:24:25|19194.88
14:24:25|19197.33
14:24:27|19198.7
14:24:27|19200.
14:24:29|19200.
14:24:30|19200.
14:24:30|19200.
14:24:32|19200.
14:24:33|19199.99
14:24:34|19199.99
14:24:35|19200.
14:24:35|19199.99
14:24:36|19199.99
14:24:37|19200.
14:24:38|19199.99
14:24:40|19195.12
14:24:40|19190.06
14:24:42|19190.06
14:24:43|19195.04
14:24:44|19197.87
14:24:45|19197.87
14:24:46|19197.87
14:24:47|19197.87
14:24:47|19199.99
14:24:49|19200.
14:24:50|19199.99
14:24:51|19200.
14:24:53|19200.
14:24:53|19199.99
14:24:54|19200.
14:24:55|19200.
14:24:56|19202.69
14:24:57|19202.68
14:24:59|19202.69
14:25:00|19207.92
14:25:01|19207.93
14:25:03|19207.93
14:25:03|19207.92
14:25:05|19207.93
14:25:06|19207.93
14:25:06|19207.92
14:25:07|19207.93
14:25:08|19200.02
14:25:09|19200.01
14:25:11|19200.01
14:25:12|19197.83
14:25:13|19197.83
14:25:14|19199.19
14:25:15|19199.19
14:25:16|19192.21
14:25:17|19192.2
14:25:18|19192.2
14:25:19|19195.31
14:25:20|19196.04
14:25:22|19196.04
14:25:22|19196.05
14:25:23|19196.07
14:25:24|19198.64
14:25:25|19198.64
14:25:26|19198.64
14:25:27|19198.64
14:25:28|19198.64
14:25:29|19198.63
14:25:30|19198.63
14:25:32|19199.18
14:25:32|19199.18
14:25:33|19199.19
14:25:34|19199.18
14:25:35|19199.19
14:25:36|19199.19
14:25:37|19199.19
14:25:38|19199.19
14:25:39|19199.19
14:25:40|19199.18
14:25:41|19199.18
14:25:42|19199.19
14:25:43|19199.19
14:25:44|19199.22
14:25:45|19199.22
14:25:46|19199.23
14:25:47|19199.22
14:25:50|19200.13
14:25:51|19200.13
14:25:52|19199.25
14:25:53|19199.24
14:25:54|19199.25
14:25:55|19199.25
14:25:56|19199.24
14:25:57|19199.24
14:25:59|19199.24
14:25:59|19199.25
14:26:00|19199.24
14:26:01|19199.25
14:26:02|19199.25
14:26:04|19199.24
14:26:05|19199.25
14:26:06|19198.64
14:26:06|19198.64
14:26:08|19198.64
14:26:08|19198.64
14:26:10|19198.64
14:26:10|19196.05
14:26:12|19196.05
14:26:12|19196.05
14:26:14|19196.05
14:26:15|19196.05
14:26:15|19196.05
14:26:16|19196.06
14:26:18|19196.05
14:26:19|19197.12
14:26:20|19199.24
14:26:21|19199.24
14:26:22|19199.24
14:26:23|19199.25
14:26:24|19199.25
14:26:24|19199.26
14:26:26|19199.25
14:26:26|19199.26
14:26:28|19197.12
14:26:28|19196.13
14:26:30|19196.12
14:26:31|19195.76
14:26:31|19193.82
14:26:32|19193.83
14:26:33|19193.83
14:26:34|19193.83
14:26:35|19193.83
14:26:36|19193.82
14:26:38|19193.82
14:26:38|19192.87
14:26:40|19192.87
14:26:41|19192.87
14:26:41|19192.87
14:26:43|19192.86
14:26:44|19192.86
14:26:45|19192.87
14:26:46|19192.86
14:26:47|19192.87
14:26:48|19192.87
14:26:49|19192.86
14:26:50|19192.87
14:26:51|19192.87
14:26:52|19192.87
14:26:53|19192.87
14:26:54|19192.86
14:26:55|19192.87
14:26:56|19192.86
14:26:58|19192.86
14:26:59|19192.86
14:27:00|19192.86
14:27:00|19192.87
14:27:02|19192.87
14:27:02|19192.87
14:27:04|19192.87
14:27:05|19192.87
14:27:05|19192.87
14:27:07|19193.66
14:27:08|19193.66
14:27:09|19193.82
14:27:10|19194.77
14:27:11|19194.76
14:27:12|19194.76
14:27:13|19192.98
14:27:14|19194.75
14:27:15|19194.75
14:27:16|19194.76
14:27:17|19194.76
14:27:18|19194.75
14:27:19|19194.76
14:27:20|19194.77
14:27:21|19194.77
14:27:22|19194.76
14:27:24|19194.77
14:27:25|19194.77
14:27:26|19194.77
14:27:27|19196.04
14:27:28|19196.04
14:27:29|19196.09
14:27:30|19196.09
14:27:31|19196.09
14:27:32|19196.09
14:27:33|19196.09
14:27:34|19196.09
14:27:34|19196.09
14:27:35|19196.09
14:27:37|19196.08
14:27:37|19196.09
14:27:38|19196.09
14:27:40|19196.09
14:27:41|19196.08
14:27:41|19196.09
14:27:43|19196.05
14:27:44|19196.05
14:27:45|19196.04
14:27:46|19196.05
14:27:47|19195.08
14:27:47|19190.06
14:27:49|19190.06
14:27:50|19190.06
14:27:51|19190.06
14:27:51|19190.06
14:27:52|19190.07
14:27:54|19190.07
14:27:55|19190.07
14:27:56|19190.08
14:27:57|19191.91
14:27:58|19194.76
14:28:00|19195.74
14:28:01|19194.39
14:28:02|19194.4
14:28:03|19194.39
14:28:04|19194.39
14:28:05|19191.91
14:28:07|19190.95
14:28:08|19190.95
14:28:09|19190.94
14:28:10|19190.95
14:28:11|19190.08
14:28:12|19190.09
14:28:13|19190.09
14:28:14|19190.09
14:28:15|19190.09
14:28:16|19190.08
14:28:17|19190.09
14:28:18|19190.08
14:28:19|19190.08
14:28:20|19190.08
14:28:21|19190.06
14:28:22|19183.35
14:28:23|19183.34
14:28:24|19183.35
14:28:25|19183.35
14:28:27|19174.99
14:28:28|19170.86
14:28:29|19170.03
14:28:29|19169.23
14:28:30|19169.23
14:28:31|19168.12
14:28:32|19168.11
14:28:34|19168.12
14:28:34|19168.2
14:28:35|19169.11
14:28:36|19169.11
14:28:38|19169.1
14:28:38|19169.1
14:28:39|19169.1
14:28:40|19169.11
14:28:41|19169.11
14:28:43|19169.1
14:28:43|19169.11
14:28:45|19169.11
14:28:46|19169.09
14:28:47|19167.91
14:28:48|19167.9
14:28:49|19167.07
14:28:50|19167.07
14:28:51|19167.07
14:28:52|19165.96
14:28:53|19165.96
14:28:54|19165.43
14:28:55|19165.43
14:28:56|19165.43
14:28:57|19165.42
14:28:58|19165.43
14:28:59|19165.43
14:29:01|19165.43
14:29:01|19165.43
14:29:03|19165.42
14:29:04|19165.42
14:29:05|19165.43
14:29:06|19165.42
14:29:07|19165.43
14:29:08|19165.44
14:29:09|19165.44
14:29:10|19165.44
14:29:11|19166.22
14:29:12|19166.22
14:29:13|19166.23
14:29:14|19166.22
14:29:15|19166.22
14:29:16|19166.22
14:29:17|19166.23
14:29:18|19166.23
14:29:19|19166.23
14:29:20|19166.22
14:29:21|19165.43
14:29:22|19165.42
14:29:24|19165.43
14:29:24|19165.43
14:29:25|19165.42
14:29:26|19165.42
14:29:27|19165.42
14:29:28|19165.42
14:29:30|19165.43
14:29:31|19172.32
14:29:32|19172.78
14:29:32|19173.39
14:29:34|19177.13
14:29:34|19180.
14:29:35|19180.
14:29:37|19180.01
14:29:38|19180.01
14:29:38|19181.49
14:29:39|19184.8
14:29:40|19184.8
14:29:41|19189.75
14:29:42|19189.76
14:29:43|19189.76
14:29:44|19189.76
14:29:45|19189.75
14:29:46|19189.71
14:29:48|19189.72
14:29:49|19189.72
14:29:50|19189.72
14:29:51|19189.71
14:29:52|19189.7
14:29:53|19189.48
14:29:54|19188.77
14:29:55|19188.77
14:29:56|19188.78
14:29:57|19188.78
14:29:58|19188.78
14:30:00|19191.89
14:30:00|19191.89
14:30:01|19191.89
14:30:03|19191.88
14:30:04|19191.89
14:30:05|19194.09
14:30:06|19194.1
14:30:06|19194.1
14:30:08|19194.99
14:30:08|19194.99
14:30:10|19192.7
14:30:10|19191.15
14:30:12|19189.89
14:30:12|19188.79
14:30:14|19188.79
14:30:15|19188.78
14:30:15|19188.78
14:30:17|19188.78
14:30:17|19188.77
14:30:18|19194.09
14:30:20|19199.05
14:30:20|19199.05
14:30:21|19199.05
14:30:23|19199.22
14:30:23|19199.22
14:30:24|19199.21
14:30:25|19199.21
14:30:27|19199.22
14:30:27|19201.06
14:30:28|19204.79
14:30:30|19204.79
14:30:30|19204.79
14:30:31|19204.8
14:30:32|19205.1
14:30:34|19205.2
14:30:35|19205.2
14:30:36|19201.31
14:30:37|19201.31
14:30:38|19203.56
14:30:39|19205.09
14:30:40|19205.09
14:30:41|19205.1
14:30:42|19205.09
14:30:42|19202.37
14:30:44|19201.63
14:30:45|19201.13
14:30:46|19201.13
14:30:47|19201.32
14:30:48|19201.32
14:30:49|19201.31
14:30:50|19201.31
14:30:51|19196.89
14:30:52|19194.04
14:30:53|19198.65
14:30:54|19198.65
14:30:56|19195.94
14:30:57|19198.64
14:30:58|19200.39
14:30:59|19200.39
14:31:00|19198.66
14:31:02|19198.67
14:31:03|19198.67
14:31:03|19198.67
14:31:05|19198.64
14:31:06|19195.76
14:31:07|19195.76
14:31:08|19195.19
14:31:09|19195.2
14:31:10|19188.27
14:31:11|19184.81
14:31:12|19181.71
14:31:13|19180.01
14:31:15|19180.
14:31:17|19182.86
14:31:17|19182.94
14:31:18|19182.97
14:31:19|19183.84
14:31:20|19183.84
14:31:21|19183.84
14:31:23|19183.83
14:31:23|19183.84
14:31:25|19182.99
14:31:25|19180.01
14:31:26|19179.5
14:31:28|19177.87
14:31:29|19180.01
14:31:30|19183.04
14:31:31|19184.63
14:31:33|19183.57
14:31:33|19183.89
14:31:35|19184.92
14:31:35|19184.93
14:31:36|19181.72
14:31:37|19183.9
14:31:38|19184.92
14:31:39|19184.93
14:31:40|19184.93
14:31:41|19184.92
14:31:42|19184.93
14:31:43|19183.98
14:31:44|19184.
14:31:45|19184.
14:31:46|19179.17
14:31:47|19179.17
14:31:48|19175.
14:31:50|19172.91
14:31:50|19174.5
14:31:51|19174.5
14:31:52|19174.51
14:31:53|19172.93
14:31:54|19174.24
14:31:55|19172.37
14:31:56|19174.25
14:31:57|19174.25
14:31:58|19174.24
14:31:59|19174.25
14:32:00|19177.57
14:32:01|19177.57
14:32:02|19178.12
14:32:03|19178.77
14:32:05|19178.76
14:32:05|19178.81
14:32:07|19181.55
14:32:09|19182.61
14:32:10|19182.61
14:32:11|19182.6
14:32:12|19181.25
14:32:13|19181.25
14:32:14|19181.25
14:32:15|19181.26
14:32:16|19181.26
14:32:17|19181.25
14:32:17|19181.26
14:32:19|19181.26
14:32:20|19180.6
14:32:22|19180.61
14:32:22|19180.6
14:32:23|19180.61
14:32:24|19180.61
14:32:25|19180.61
14:32:26|19180.61
14:32:27|19180.61
14:32:29|19180.61
14:32:29|19180.6
14:32:30|19180.6
14:32:31|19180.6
14:32:32|19174.52
14:32:33|19173.09
14:32:34|19173.8
14:32:35|19173.79
14:32:36|19173.8
14:32:37|19173.8
14:32:38|19173.8
14:32:39|19173.8
14:32:40|19173.8
14:32:41|19173.8
14:32:42|19173.8
14:32:43|19173.8
14:32:44|19173.8
14:32:45|19173.79
14:32:46|19173.79
14:32:48|19173.79
14:32:48|19173.79
14:32:49|19173.79
14:32:50|19173.79
14:32:51|19173.8
14:32:52|19173.8
14:32:53|19173.79
14:32:54|19173.79
14:32:56|19173.79
14:32:56|19173.8
14:32:57|19171.62
14:32:58|19173.78
14:32:59|19170.39
14:33:01|19173.59
14:33:02|19173.8
14:33:03|19173.79
14:33:04|19173.8
14:33:05|19173.79
14:33:06|19173.79
14:33:07|19173.8
14:33:08|19173.8
14:33:08|19173.8
14:33:10|19173.8
14:33:10|19173.8
14:33:11|19173.8
14:33:13|19173.8
14:33:14|19173.8
14:33:15|19173.79
14:33:16|19173.83
14:33:17|19173.83
14:33:17|19173.83
14:33:19|19172.42
14:33:20|19173.8
14:33:21|19173.8
14:33:22|19173.8
14:33:23|19173.8
14:33:24|19173.8
14:33:25|19173.8
14:33:27|19172.45
14:33:27|19173.8
14:33:28|19173.73
14:33:29|19174.74
14:33:30|19173.8
14:33:31|19173.78
14:33:32|19173.79
14:33:33|19173.79
14:33:34|19173.79
14:33:35|19173.79
14:33:37|19175.12
14:33:38|19173.78
14:33:39|19173.78
14:33:39|19173.78
14:33:41|19173.79
14:33:42|19173.79
14:33:42|19173.78
14:33:43|19173.79
14:33:45|19173.79
14:33:45|19177.26
14:33:47|19174.74
14:33:47|19174.75
14:33:48|19174.75
14:33:50|19174.74
14:33:50|19173.78
14:33:51|19173.79
14:33:53|19173.78
14:33:53|19173.78
14:33:55|19173.78
14:33:55|19173.79
14:33:57|19173.79
14:33:58|19173.78
14:33:59|19173.78
14:34:00|19173.79
14:34:01|19173.78
14:34:02|19175.13
14:34:04|19175.13
14:34:05|19175.12
14:34:05|19175.12
14:34:07|19175.12
14:34:08|19175.13
14:34:08|19175.12
14:34:10|19167.33
14:34:11|19168.61
14:34:11|19168.39
14:34:12|19170.25
14:34:13|19170.55
14:34:15|19171.43
14:34:16|19171.54
14:34:17|19172.27
14:34:17|19180.
14:34:19|19185.86
14:34:20|19187.24
14:34:20|19189.78
14:34:22|19189.98
14:34:23|19189.99
14:34:23|19191.8
14:34:24|19192.51
14:34:25|19195.72
14:34:27|19195.72
14:34:27|19195.72
14:34:28|19195.72
14:34:30|19190.01
14:34:31|19188.97
14:34:32|19188.97
14:34:33|19188.96
14:34:34|19188.96
14:34:35|19188.96
14:34:36|19188.97
14:34:37|19188.97
14:34:38|19188.97
14:34:39|19188.97
14:34:40|19188.96
14:34:41|19188.99
14:34:42|19191.81
14:34:43|19194.22
14:34:44|19194.74
14:34:45|19195.73
14:34:46|19195.72
14:34:47|19195.73
14:34:49|19203.82
14:34:50|19201.9
14:34:50|19201.91
14:34:51|19201.9
14:34:52|19201.9
14:34:53|19201.9
14:34:54|19201.91
14:34:55|19203.82
14:34:56|19204.99
14:34:58|19212.65
14:34:59|19215.76
14:35:00|19215.77
14:35:01|19218.18
14:35:02|19213.01
14:35:03|19210.19
14:35:04|19211.88
14:35:05|19213.99
14:35:06|19214.
14:35:07|19216.71
14:35:08|19216.71
14:35:09|19216.72
14:35:10|19219.
14:35:11|19225.39
14:35:12|19228.99
14:35:13|19220.7
14:35:14|19223.83
14:35:15|19223.82
14:35:16|19223.82
14:35:17|19227.69
14:35:18|19227.67
14:35:19|19229.98
14:35:20|19228.48
14:35:21|19221.97
14:35:22|19223.78
14:35:23|19223.78
14:35:24|19223.78
14:35:25|19223.78
14:35:26|19220.7
14:35:27|19220.2
14:35:28|19220.21
14:35:29|19220.2
14:35:30|19220.2
14:35:31|19220.3
14:35:32|19220.29
14:35:33|19220.29
14:35:34|19220.29
14:35:35|19220.29
14:35:36|19220.29
14:35:37|19220.29
14:35:38|19220.3
14:35:39|19220.29
14:35:40|19220.3
14:35:41|19220.3
14:35:42|19219.32
14:35:43|19210.02
14:35:44|19210.02
14:35:45|19209.82
14:35:47|19207.34
14:35:48|19209.26
14:35:48|19211.17
14:35:50|19211.17
14:35:51|19215.03
14:35:51|19215.94
14:35:53|19215.96
14:35:54|19215.97
14:35:55|19220.97
14:35:56|19217.61
14:35:57|19217.69
14:35:58|19220.3
14:35:59|19220.3
14:36:00|19222.8
14:36:01|19221.17
14:36:02|19218.96
14:36:04|19218.97
14:36:04|19218.96
14:36:06|19216.61
14:36:06|19216.61
14:36:07|19212.94
14:36:09|19214.54
14:36:10|19214.55
14:36:11|19214.55
14:36:12|19214.55
14:36:14|19214.55
14:36:14|19214.54
14:36:15|19214.54
14:36:16|19214.55
14:36:17|19214.55
14:36:18|19214.5
14:36:19|19212.63
14:36:20|19212.62
14:36:21|19212.63
14:36:22|19204.83
14:36:23|19203.83
14:36:24|19202.8
14:36:25|19202.31
14:36:26|19194.33
14:36:27|19194.32
14:36:28|19194.32
14:36:29|19194.33
14:36:30|19194.32
14:36:31|19194.32
14:36:32|19194.24
14:36:33|19193.74
14:36:34|19193.73
14:36:35|19191.8
14:36:36|19191.8
14:36:37|19182.12
14:36:38|19182.12
14:36:39|19182.12
14:36:40|19184.21
14:36:41|19184.21
14:36:42|19181.76
14:36:43|19181.16
14:36:44|19182.11
14:36:45|19182.12
14:36:46|19183.91
14:36:47|19185.91
14:36:48|19190.1
14:36:49|19186.98
14:36:50|19186.99
14:36:51|19189.34
14:36:52|19189.41
14:36:53|19189.4
14:36:54|19192.28
14:36:55|19185.91
14:36:56|19183.92
14:36:57|19182.07
14:36:58|19181.15
14:37:00|19185.97
14:37:00|19185.97
14:37:01|19185.97
14:37:02|19185.97
14:37:04|19182.2
14:37:04|19182.66
14:37:05|19182.67
14:37:07|19182.67
14:37:08|19184.22
14:37:09|19184.21
14:37:10|19184.22
14:37:11|19184.21
14:37:12|19183.06
14:37:14|19183.07
14:37:14|19184.21
14:37:15|19184.2
14:37:16|19179.5
14:37:17|19179.51
14:37:18|19179.51
14:37:19|19179.28
14:37:20|19175.99
14:37:21|19175.32
14:37:22|19175.31
14:37:23|19175.09
14:37:24|19175.04
14:37:25|19174.18
14:37:26|19174.18
14:37:27|19174.18
14:37:28|19173.97
14:37:29|19176.41
14:37:30|19176.4
14:37:31|19181.21
14:37:32|19181.21
14:37:33|19182.08
14:37:34|19182.07
14:37:35|19183.07
14:37:36|19183.07
14:37:37|19187.83
14:37:38|19194.95
14:37:39|19194.94
14:37:40|19194.94
14:37:41|19194.94
14:37:43|19192.39
14:37:44|19196.19
14:37:44|19198.23
14:37:46|19198.23
14:37:46|19198.24
14:37:47|19198.24
14:37:48|19198.23
14:37:49|19204.06
14:37:50|19200.7
14:37:52|19200.
14:37:52|19200.
14:37:54|19200.01
14:37:55|19200.01
14:37:55|19204.88
14:37:57|19204.88
14:37:57|19204.88
14:37:58|19204.88
14:37:59|19204.88
14:38:00|19204.88
14:38:01|19204.88
14:38:02|19204.89
14:38:03|19204.88
14:38:06|19204.88
14:38:06|19204.89
14:38:08|19206.99
14:38:09|19206.99
14:38:10|19206.2
14:38:11|19206.19
14:38:12|19199.13
14:38:13|19199.13
14:38:14|19199.12
14:38:15|19199.12
14:38:16|19199.13
14:38:17|19199.13
14:38:18|19199.12
14:38:19|19199.13
14:38:20|19199.13
14:38:21|19199.12
14:38:22|19199.12
14:38:23|19199.13
14:38:24|19199.13
14:38:25|19199.13
14:38:26|19199.12
14:38:27|19199.13
14:38:28|19203.75
14:38:29|19203.76
14:38:30|19203.75
14:38:32|19203.76
14:38:32|19203.76
14:38:33|19203.76
14:38:34|19203.76
14:38:35|19203.19
14:38:36|19203.21
14:38:38|19203.65
14:38:39|19203.65
14:38:40|19206.68
14:38:41|19206.68
14:38:41|19206.69
14:38:43|19206.69
14:38:43|19210.55
14:38:45|19208.37
14:38:45|19202.16
14:38:47|19199.25
14:38:48|19199.16
14:38:49|19197.59
14:38:49|19202.19
14:38:50|19202.18
14:38:52|19202.18
14:38:52|19206.04
14:38:53|19206.04
14:38:55|19206.04
14:38:56|19206.04
14:38:56|19207.23
14:38:58|19207.22
14:38:59|19207.23
14:39:00|19207.23
14:39:01|19207.23
14:39:02|19207.22
14:39:02|19207.23
14:39:04|19206.97
14:39:04|19206.97
14:39:06|19206.96
14:39:08|19206.97
14:39:08|19206.97
14:39:10|19206.97
14:39:11|19206.96
14:39:11|19206.96
14:39:12|19206.06
14:39:14|19206.06
14:39:15|19204.42
14:39:16|19203.76
14:39:17|19204.42
14:39:19|19206.04
14:39:19|19206.04
14:39:20|19206.04
14:39:21|19206.04
14:39:22|19203.08
14:39:23|19203.07
14:39:25|19203.07
14:39:25|19203.08
14:39:27|19203.08
14:39:28|19203.08
14:39:29|19203.08
14:39:30|19203.07
14:39:30|19203.08
14:39:32|19203.08
14:39:33|19203.08
14:39:34|19203.07
14:39:35|19205.87
14:39:36|19205.88
14:39:37|19205.88
14:39:38|19205.88
14:39:39|19205.87
14:39:40|19205.87
14:39:41|19205.87
14:39:42|19205.88
14:39:43|19205.87
14:39:44|19205.87
14:39:45|19205.87
14:39:46|19205.88
14:39:47|19212.61
14:39:48|19212.61
14:39:49|19212.62
14:39:50|19212.61
14:39:51|19212.61
14:39:52|19212.62
14:39:53|19212.62
14:39:54|19212.61
14:39:55|19214.55
14:39:56|19218.38
14:39:57|19218.39
14:39:58|19218.38
14:39:59|19218.38
14:40:00|19218.39
14:40:01|19218.38
14:40:02|19215.32
14:40:03|19208.52
14:40:04|19204.84
14:40:05|19204.83
14:40:07|19204.83
14:40:07|19206.94
14:40:08|19208.67
14:40:09|19208.68
14:40:10|19209.9
14:40:11|19209.98
14:40:12|19209.99
14:40:13|19209.98
14:40:14|19209.99
14:40:15|19213.83
14:40:16|19213.83
14:40:17|19217.81
14:40:18|19218.36
14:40:19|19218.36
14:40:21|19218.38
14:40:21|19218.37
14:40:22|19218.95
14:40:23|19218.96
14:40:24|19218.95
14:40:26|19218.95
14:40:26|19218.96
14:40:27|19218.95
14:40:28|19218.95
14:40:30|19218.96
14:40:30|19214.38
14:40:31|19217.43
14:40:32|19217.43
14:40:33|19218.96
14:40:34|19218.96
14:40:35|19220.11
14:40:36|19220.15
14:40:37|19224.96
14:40:38|19220.71
14:40:39|19224.03
14:40:40|19222.25
14:40:41|19222.65
14:40:43|19222.64
14:40:43|19222.65
14:40:45|19224.99
14:40:46|19224.99
14:40:47|19224.74
14:40:48|19224.77
14:40:49|19224.78
14:40:50|19224.78
14:40:51|19224.77
14:40:52|19224.78
14:40:53|19222.68
14:40:54|19222.73
14:40:55|19223.97
14:40:56|19223.98
14:40:57|19223.2
14:40:58|19223.2
14:40:59|19223.2
14:41:00|19222.75
14:41:01|19220.93
14:41:02|19220.93
14:41:03|19220.92
14:41:04|19224.99
14:41:05|19223.76
14:41:06|19223.76
14:41:07|19225.
14:41:08|19225.
14:41:09|19225.
14:41:10|19225.
14:41:11|19225.
14:41:12|19223.81
14:41:13|19223.78
14:41:14|19223.77
14:41:15|19223.85
14:41:16|19223.85
14:41:17|19223.85
14:41:18|19223.85
14:41:19|19225.
14:41:20|19224.99
14:41:21|19224.99
14:41:22|19225.
14:41:24|19225.
14:41:24|19225.
14:41:26|19217.43
14:41:27|19215.74
14:41:27|19215.74
14:41:28|19215.74
14:41:29|19215.73
14:41:30|19215.74
14:41:32|19218.6
14:41:32|19218.6
14:41:34|19218.59
14:41:35|19216.33
14:41:36|19216.33
14:41:37|19216.33
14:41:38|19218.27
14:41:39|19218.27
14:41:40|19218.26
14:41:41|19218.27
14:41:41|19214.37
14:41:43|19212.34
14:41:43|19212.34
14:41:45|19212.34
14:41:45|19215.55
14:41:47|19215.56
14:41:48|19215.55
14:41:49|19215.55
14:41:50|19215.56
14:41:51|19215.55
14:41:51|19215.56
14:41:52|19215.56
14:41:54|19215.56
14:41:55|19215.56
14:41:56|19215.56
14:41:57|19215.55
14:41:58|19215.55
14:41:59|19215.55
14:42:00|19215.56
14:42:01|19215.55
14:42:02|19212.42
14:42:03|19212.42
14:42:05|19212.41
14:42:05|19212.41
14:42:06|19212.41
14:42:07|19212.41
14:42:09|19212.34
14:42:09|19204.83
14:42:10|19204.84
14:42:12|19204.84
14:42:13|19204.84
14:42:14|19210.67
14:42:15|19209.56
14:42:16|19209.56
14:42:17|19209.55
14:42:18|19209.55
14:42:19|19209.56
14:42:20|19209.56
14:42:21|19209.56
14:42:22|19209.56
14:42:23|19209.55
14:42:24|19209.55
14:42:25|19209.55
14:42:26|19209.56
14:42:27|19209.55
14:42:28|19209.56
14:42:29|19209.56
14:42:31|19209.56
14:42:31|19209.56
14:42:32|19209.56
14:42:33|19209.56
14:42:34|19209.55
14:42:35|19209.56
14:42:36|19209.56
14:42:38|19209.55
14:42:38|19209.55
14:42:39|19209.55
14:42:40|19209.54
14:42:41|19209.54
14:42:42|19208.6
14:42:44|19208.6
14:42:45|19208.59
14:42:45|19208.59
14:42:46|19208.59
14:42:48|19208.59
14:42:48|19208.6
14:42:49|19208.58
14:42:50|19208.58
14:42:51|19207.22
14:42:53|19207.23
14:42:54|19207.22
14:42:55|19205.87
14:42:56|19205.66
14:42:56|19205.05
14:42:58|19204.05
14:42:58|19204.04
14:42:59|19204.04
14:43:01|19201.19
14:43:02|19196.06
14:43:02|19195.22
14:43:03|19194.38
14:43:04|19194.37
14:43:05|19194.37
14:43:06|19190.79
14:43:07|19190.01
14:43:08|19188.99
14:43:10|19188.55
14:43:11|19187.64
14:43:12|19186.85
14:43:13|19185.95
14:43:14|19185.95
14:43:15|19185.94
14:43:16|19185.95
14:43:17|19185.94
14:43:19|19187.63
14:43:19|19192.6
14:43:20|19192.6
14:43:21|19192.61
14:43:22|19193.98
14:43:23|19185.91
14:43:24|19185.9
14:43:25|19185.91
14:43:27|19185.91
14:43:27|19183.22
14:43:29|19181.28
14:43:29|19181.28
14:43:30|19181.27
14:43:32|19181.27
14:43:33|19184.39
14:43:33|19185.86
14:43:35|19185.9
14:43:35|19185.9
14:43:36|19185.9
14:43:38|19185.91
14:43:39|19185.9
14:43:39|19185.91
14:43:40|19185.91
14:43:41|19185.9
14:43:43|19185.9
14:43:43|19185.91
14:43:44|19185.91
14:43:46|19185.91
14:43:46|19185.91
14:43:47|19185.91
14:43:49|19185.91
14:43:50|19185.9
14:43:51|19184.24
14:43:51|19184.24
14:43:52|19184.24
14:43:54|19184.24
14:43:55|19184.23
14:43:55|19184.24
14:43:56|19184.24
14:43:58|19184.24
14:43:59|19184.24
14:43:59|19184.23
14:44:00|19184.26
14:44:01|19184.26
14:44:02|19184.25
14:44:04|19181.32
14:44:04|19182.34
14:44:05|19182.33
14:44:06|19182.34
14:44:08|19182.34
14:44:08|19183.19
14:44:09|19183.2
14:44:11|19183.19
14:44:12|19183.2
14:44:13|19183.2
14:44:14|19181.51
14:44:14|19183.63
14:44:16|19183.65
14:44:17|19183.65
14:44:18|19182.74
14:44:19|19176.53
14:44:20|19176.54
14:44:21|19176.02
14:44:22|19176.01
14:44:23|19176.01
14:44:24|19176.01
14:44:25|19174.35
14:44:26|19174.35
14:44:27|19172.18
14:44:28|19172.72
14:44:29|19172.73
14:44:30|19172.73
14:44:31|19171.38
14:44:33|19174.34
14:44:33|19174.33
14:44:34|19174.34
14:44:36|19183.2
14:44:36|19181.13
14:44:38|19181.13
14:44:38|19181.13
14:44:40|19179.68
14:44:40|19179.68
14:44:42|19179.68
14:44:43|19179.69
14:44:44|19179.69
14:44:45|19179.69
14:44:46|19179.69
14:44:47|19179.68
14:44:48|19179.69
14:44:49|19179.69
14:44:50|19179.69
14:44:51|19179.69
14:44:52|19179.69
14:44:53|19182.07
14:44:54|19182.07
14:44:55|19182.07
14:44:56|19181.28
14:44:57|19181.28
14:44:58|19181.27
14:44:59|19181.28
14:45:00|19181.27
14:45:01|19181.27
14:45:01|19176.5
14:45:03|19174.64
14:45:04|19174.64
14:45:04|19174.32
14:45:06|19174.32
14:45:07|19175.01
14:45:08|19175.01
14:45:09|19174.34
14:45:10|19172.97
14:45:12|19170.03
14:45:13|19170.03
14:45:13|19171.38
14:45:14|19170.88
14:45:16|19170.88
14:45:17|19179.56
14:45:18|19186.42
14:45:19|19183.74
14:45:20|19183.75
14:45:22|19183.75
14:45:22|19186.42
14:45:23|19186.42
14:45:24|19186.42
14:45:25|19182.59
14:45:26|19186.11
14:45:27|19186.1
14:45:28|19186.1
14:45:29|19186.1
14:45:30|19186.1
14:45:31|19186.1
14:45:32|19192.68
14:45:33|19194.56
14:45:34|19190.58
14:45:35|19190.59
14:45:36|19190.59
14:45:38|19194.57
14:45:39|19194.56
14:45:39|19194.57
14:45:40|19196.68
14:45:41|19199.
14:45:42|19205.37
14:45:43|19205.35
14:45:44|19205.35
14:45:46|19205.35
14:45:47|19205.37
14:45:48|19208.58
14:45:49|19208.59
14:45:50|19208.59
14:45:51|19215.55
14:45:52|19212.01
14:45:53|19215.23
14:45:54|19214.61
14:45:55|19210.91
14:45:56|19210.87
14:45:57|19210.87
14:45:58|19210.86
14:45:59|19210.87
14:46:00|19214.92
14:46:01|19214.37
14:46:02|19207.2
14:46:03|19209.46
14:46:05|19206.77
14:46:05|19211.04
14:46:06|19211.04
14:46:07|19211.09
14:46:08|19213.01
14:46:09|19211.42
14:46:10|19212.99
14:46:11|19213.
14:46:13|19213.
14:46:14|19213.
14:46:15|19212.99
14:46:17|19202.71
14:46:17|19207.2
14:46:18|19207.2
14:46:20|19207.19
14:46:21|19211.76
14:46:22|19211.76
14:46:22|19214.54
14:46:24|19214.53
14:46:25|19213.28
14:46:26|19213.28
14:46:26|19213.29
14:46:28|19213.28
14:46:29|19213.29
14:46:29|19213.28
14:46:31|19213.29
14:46:32|19213.27
14:46:33|19212.99
14:46:34|19212.31
14:46:35|19212.31
14:46:36|19212.31
14:46:37|19212.3
14:46:38|19212.31
14:46:38|19212.3
14:46:40|19212.3
14:46:41|19211.33
14:46:42|19211.33
14:46:43|19211.34
14:46:44|19211.33
14:46:45|19211.33
14:46:46|19211.33
14:46:47|19214.17
14:46:48|19214.16
14:46:49|19212.82
14:46:50|19212.82
14:46:52|19212.71
14:46:52|19211.35
14:46:53|19211.35
14:46:54|19211.35
14:46:55|19211.34
14:46:56|19211.34
14:46:57|19211.34
14:46:58|19211.34
14:47:00|19211.33
14:47:00|19211.33
14:47:01|19195.23
14:47:02|19191.25
14:47:03|19194.26
14:47:05|19187.35
14:47:06|19187.35
14:47:07|19187.35
14:47:07|19186.54
14:47:09|19181.54
14:47:10|19181.29
14:47:11|19179.85
14:47:12|19178.78
14:47:13|19183.9
14:47:14|19188.16
14:47:15|19189.88
14:47:16|19189.88
14:47:17|19193.16
14:47:18|19193.16
14:47:19|19190.
14:47:21|19188.52
14:47:21|19188.53
14:47:22|19188.53
14:47:23|19188.52
14:47:24|19188.52
14:47:25|19183.58
14:47:26|19180.02
14:47:28|19180.
14:47:29|19180.
14:47:30|19180.01
14:47:31|19180.
14:47:32|19180.
14:47:32|19180.
14:47:34|19180.
14:47:35|19180.
14:47:36|19180.01
14:47:37|19178.68
14:47:38|19178.67
14:47:39|19176.87
14:47:40|19176.85
14:47:41|19175.53
14:47:42|19173.19
14:47:43|19170.85
14:47:44|19170.89
14:47:45|19172.58
14:47:46|19172.57
14:47:47|19172.58
14:47:48|19172.57
14:47:49|19173.03
14:47:50|19173.8
14:47:51|19177.18
14:47:52|19177.56
14:47:53|19177.56
14:47:54|19170.01
14:47:55|19170.
14:47:56|19170.01
14:47:57|19170.02
14:47:58|19171.03
14:47:59|19171.89
14:48:00|19177.68
14:48:01|19178.3
14:48:02|19179.17
14:48:03|19180.93
14:48:04|19180.94
14:48:05|19180.95
14:48:06|19180.95
14:48:07|19180.95
14:48:08|19180.96
14:48:09|19180.96
14:48:10|19180.95
14:48:11|19176.67
14:48:12|19177.82
14:48:13|19177.82
14:48:15|19180.5
14:48:16|19180.49
14:48:16|19180.5
14:48:17|19181.66
14:48:18|19181.66
14:48:19|19181.66
14:48:20|19181.66
14:48:22|19181.67
14:48:23|19181.66
14:48:24|19181.66
14:48:24|19181.67
14:48:26|19181.66
14:48:27|19176.7
14:48:28|19176.69
14:48:29|19171.96
14:48:30|19171.96
14:48:31|19171.96
14:48:32|19177.23
14:48:33|19177.
14:48:34|19177.
14:48:34|19177.
14:48:36|19177.01
14:48:37|19177.
14:48:38|19177.01
14:48:39|19177.
14:48:40|19177.01
14:48:41|19175.1
14:48:42|19175.1
14:48:43|19174.28
14:48:44|19174.27
14:48:45|19174.27
14:48:46|19174.28
14:48:47|19174.28
14:48:49|19174.28
14:48:49|19174.27
14:48:50|19174.28
14:48:51|19174.28
14:48:52|19174.27
14:48:53|19174.28
14:48:54|19172.59
14:48:55|19172.58
14:48:56|19172.58
14:48:57|19170.01
14:48:58|19170.01
14:49:00|19168.66
14:49:00|19168.66
14:49:02|19168.65
14:49:03|19168.27
14:49:03|19168.27
14:49:05|19168.01
14:49:06|19168.01
14:49:07|19168.02
14:49:08|19168.01
14:49:09|19168.02
14:49:10|19168.02
14:49:11|19168.02
14:49:12|19168.02
14:49:13|19168.02
14:49:16|19171.86
14:49:16|19171.94
14:49:18|19169.06
14:49:19|19165.12
14:49:20|19163.79
14:49:21|19163.79
14:49:22|19163.79
14:49:23|19163.33
14:49:24|19155.64
14:49:25|19151.
14:49:26|19150.27
14:49:27|19146.
14:49:28|19148.01
14:49:30|19153.78
14:49:30|19146.67
14:49:31|19155.84
14:49:32|19155.84
14:49:34|19150.73
14:49:35|19148.82
14:49:36|19146.69
14:49:37|19146.68
14:49:38|19144.51
14:49:39|19142.92
14:49:40|19137.11
14:49:41|19136.28
14:49:42|19137.55
14:49:43|19140.93
14:49:44|19137.56
14:49:45|19135.35
14:49:46|19133.23
14:49:48|19131.51
14:49:49|19127.49
14:49:50|19127.49
14:49:51|19129.68
14:49:52|19144.81
14:49:53|19145.8
14:49:54|19145.47
14:49:54|19143.42
14:49:56|19146.43
14:49:57|19146.42
14:49:58|19143.42
14:49:59|19142.6
14:50:00|19142.59
14:50:01|19143.94
14:50:02|19149.98
14:50:03|19146.35
14:50:04|19146.35
14:50:05|19148.43
14:50:06|19148.42
14:50:07|19148.42
14:50:08|19152.08
14:50:09|19155.76
14:50:10|19158.54
14:50:11|19156.64
14:50:12|19156.64
14:50:14|19155.78
14:50:14|19154.1
14:50:16|19154.09
14:50:17|19154.1
14:50:18|19154.09
14:50:19|19157.07
14:50:20|19156.64
14:50:21|19156.63
14:50:22|19156.63
14:50:24|19156.64
14:50:24|19147.05
14:50:26|19147.05
14:50:27|19147.05
14:50:28|19144.53
14:50:29|19141.
14:50:30|19141.
14:50:32|19141.01
14:50:32|19139.93
14:50:33|19136.52
14:50:34|19132.83
14:50:36|19132.83
14:50:36|19132.84
14:50:37|19132.82
14:50:38|19132.82
14:50:40|19132.83
14:50:41|19132.83
14:50:42|19136.65
14:50:43|19136.66
14:50:44|19136.65
14:50:45|19117.96
14:50:46|19112.23
14:50:47|19120.49
14:50:48|19122.46
14:50:49|19126.01
14:50:50|19126.02
14:50:51|19115.57
14:50:52|19110.55
14:50:53|19112.33
14:50:54|19110.55
14:50:55|19112.32
14:50:56|19111.13
14:50:58|19106.24
14:50:59|19106.23
14:51:00|19105.14
14:51:01|19105.14
14:51:02|19105.14
14:51:03|19105.14
14:51:04|19113.9
14:51:04|19118.65
14:51:05|19121.3
14:51:07|19122.15
14:51:08|19122.16
14:51:08|19118.65
14:51:09|19124.52
14:51:10|19127.
14:51:11|19127.
14:51:12|19126.99
14:51:13|19131.97
14:51:15|19128.72
14:51:15|19128.71
14:51:17|19122.18
14:51:18|19119.09
14:51:19|19119.09
14:51:20|19121.19
14:51:22|19113.51
14:51:23|19113.21
14:51:23|19113.21
14:51:24|19113.22
14:51:25|19106.04
14:51:26|19106.79
14:51:27|19110.62
14:51:29|19114.66
14:51:30|19110.62
14:51:31|19110.63
14:51:32|19116.34
14:51:33|19110.65
14:51:34|19107.32
14:51:35|19107.24
14:51:36|19111.55
14:51:37|19107.25
14:51:38|19107.25
14:51:39|19107.25
14:51:40|19109.15
14:51:41|19109.15
14:51:42|19105.47
14:51:43|19105.46
14:51:44|19105.47
14:51:45|19105.5
14:51:47|19101.61
14:51:47|19101.03
14:51:48|19101.03
14:51:50|19104.22
14:51:50|19106.03
14:51:52|19106.04
14:51:52|19104.01
14:51:53|19102.52
14:51:55|19105.58
14:51:55|19104.28
14:51:57|19104.29
14:51:58|19102.11
14:51:59|19102.1
14:52:00|19102.1
14:52:01|19102.1
14:52:02|19102.
14:52:02|19100.56
14:52:04|19100.41
14:52:04|19100.42
14:52:06|19100.4
14:52:07|19100.4
14:52:08|19100.
14:52:09|19108.72
14:52:10|19109.14
14:52:11|19109.15
14:52:12|19109.15
14:52:14|19105.32
14:52:15|19106.83
14:52:16|19102.22
14:52:17|19102.22
14:52:18|19102.22
14:52:20|19102.11
14:52:21|19104.62
14:52:21|19107.81
14:52:23|19104.65
14:52:23|19107.79
14:52:24|19104.67
14:52:26|19104.67
14:52:27|19104.67
14:52:28|19104.68
14:52:29|19104.68
14:52:30|19111.42
14:52:31|19114.22
14:52:32|19118.03
14:52:33|19119.09
14:52:34|19122.15
14:52:35|19124.82
14:52:36|19121.66
14:52:37|19120.43
14:52:39|19117.83
14:52:39|19113.35
14:52:40|19106.66
14:52:41|19106.67
14:52:42|19106.67
14:52:43|19106.66
14:52:44|19106.67
14:52:45|19105.24
14:52:47|19104.67
14:52:48|19105.48
14:52:49|19105.52
14:52:50|19106.66
14:52:51|19112.32
14:52:51|19112.34
14:52:52|19112.34
14:52:53|19111.96
14:52:54|19111.97
14:52:56|19112.34
14:52:57|19114.75
14:52:58|19114.76
14:52:59|19114.76
14:53:00|19113.33
14:53:01|19109.6
14:53:02|19108.07
14:53:03|19105.03
14:53:03|19104.53
14:53:05|19102.11
14:53:06|19102.11
14:53:07|19102.11
14:53:08|19102.1
14:53:09|19100.02
14:53:09|19100.01
14:53:11|19100.02
14:53:11|19100.
14:53:13|19100.
14:53:13|19100.
14:53:15|19100.
14:53:16|19100.
14:53:17|19100.01
14:53:18|19100.01
14:53:20|19103.65
14:53:21|19101.37
14:53:22|19103.64
14:53:23|19103.64
14:53:24|19102.62
14:53:25|19102.62
14:53:26|19102.61
14:53:28|19101.21
14:53:28|19100.41
14:53:29|19100.41
14:53:30|19100.02
14:53:31|19100.
14:53:33|19100.
14:53:33|19100.
14:53:34|19100.01
14:53:36|19100.4
14:53:36|19100.4
14:53:37|19100.41
14:53:38|19100.41
14:53:40|19100.4
14:53:41|19100.4
14:53:42|19100.4
14:53:43|19100.4
14:53:44|19101.21
14:53:45|19101.2
14:53:46|19101.21
14:53:46|19101.21
14:53:48|19100.41
14:53:48|19100.41
14:53:50|19100.42
14:53:50|19102.11
14:53:51|19100.4
14:53:53|19100.41
14:53:53|19100.41
14:53:54|19100.41
14:53:55|19100.4
14:53:56|19100.02
14:53:57|19102.56
14:53:58|19102.55
14:53:59|19100.01
14:54:01|19102.55
14:54:02|19102.55
14:54:03|19103.63
14:54:03|19103.62
14:54:04|19103.62
14:54:06|19103.63
14:54:07|19103.63
14:54:08|19103.63
14:54:09|19103.62
14:54:10|19103.63
14:54:11|19108.69
14:54:11|19111.18
14:54:13|19109.37
14:54:14|19107.55
14:54:15|19107.26
14:54:16|19103.69
14:54:17|19102.8
14:54:17|19101.48
14:54:19|19100.11
14:54:19|19094.9
14:54:21|19094.9
14:54:22|19093.57
14:54:23|19093.33
14:54:24|19093.33
14:54:25|19092.73
14:54:27|19092.73
14:54:28|19092.74
14:54:28|19093.
14:54:29|19099.89
14:54:30|19099.89
14:54:32|19099.89
14:54:32|19099.88
14:54:34|19099.89
14:54:35|19099.88
14:54:35|19099.89
14:54:36|19099.88
14:54:38|19097.78
14:54:38|19096.82
14:54:39|19096.82
14:54:40|19096.81
14:54:41|19096.82
14:54:42|19096.82
14:54:44|19096.82
14:54:45|19096.81
14:54:46|19096.81
14:54:47|19096.81
14:54:47|19096.81
14:54:49|19096.81
14:54:50|19096.81
14:54:50|19096.82
14:54:51|19096.81
14:54:52|19096.82
14:54:53|19096.82
14:54:55|19094.55
14:54:56|19094.56
14:54:57|19094.56
14:54:58|19094.56
14:54:59|19090.54
14:55:00|19074.98
14:55:00|19079.37
14:55:02|19071.26
14:55:02|19071.98
14:55:03|19071.85
14:55:05|19071.86
14:55:06|19075.12
14:55:07|19079.8
14:55:09|19076.56
14:55:09|19080.29
14:55:10|19098.35
14:55:11|19098.34
14:55:12|19098.3
14:55:13|19093.12
14:55:14|19097.03
14:55:15|19091.87
14:55:16|19091.88
14:55:17|19091.88
14:55:18|19088.73
14:55:19|19088.74
14:55:21|19086.67
14:55:22|19086.66
14:55:23|19079.7
14:55:24|19083.93
14:55:25|19083.92
14:55:27|19081.11
14:55:27|19081.11
14:55:29|19081.09
14:55:29|19081.09
14:55:30|19081.09
14:55:31|19081.1
14:55:32|19081.1
14:55:33|19081.1
14:55:35|19081.1
14:55:36|19086.64
14:55:37|19091.01
14:55:38|19089.03
14:55:39|19088.92
14:55:40|19086.68
14:55:41|19086.68
14:55:42|19086.68
14:55:44|19084.65
14:55:44|19083.84
14:55:45|19083.85
14:55:46|19083.84
14:55:47|19083.84
14:55:48|19083.85
14:55:49|19083.85
14:55:50|19083.84
14:55:51|19083.85
14:55:52|19083.85
14:55:53|19083.84
14:55:54|19077.72
14:55:55|19077.72
14:55:56|19073.91
14:55:57|19073.9
14:55:58|19077.72
14:56:00|19078.24
14:56:00|19077.71
14:56:01|19083.83
14:56:02|19083.83
14:56:03|19086.68
14:56:04|19086.68
14:56:05|19086.69
14:56:06|19089.04
14:56:07|19089.05
14:56:08|19086.69
14:56:09|19086.68
14:56:10|19086.68
14:56:11|19086.69
14:56:12|19086.68
14:56:13|19086.68
14:56:14|19086.69
14:56:15|19086.69
14:56:16|19088.22
14:56:17|19099.99
14:56:19|19100.92
14:56:19|19101.68
14:56:20|19101.68
14:56:22|19102.09
14:56:23|19102.09
14:56:24|19095.96
14:56:25|19095.96
14:56:26|19094.75
14:56:27|19094.75
14:56:29|19094.32
14:56:29|19094.32
14:56:30|19092.59
14:56:31|19092.6
14:56:32|19092.6
14:56:34|19094.7
14:56:35|19096.41
14:56:36|19098.58
14:56:36|19098.58
14:56:38|19098.58
14:56:39|19098.03
14:56:40|19096.41
14:56:41|19096.41
14:56:42|19096.41
14:56:43|19096.41
14:56:44|19096.42
14:56:45|19096.42
14:56:46|19094.7
14:56:47|19094.7
14:56:48|19098.21
14:56:49|19097.99
14:56:51|19100.
14:56:51|19100.
14:56:53|19103.36
14:56:54|19103.36
14:56:55|19105.72
14:56:56|19111.12
14:56:57|19118.41
14:56:58|19106.14
14:56:59|19107.72
14:57:00|19107.72
14:57:01|19107.72
14:57:02|19107.71
14:57:03|19107.71
14:57:04|19101.93
14:57:06|19095.3
14:57:06|19095.3
14:57:07|19095.02
14:57:08|19095.01
14:57:09|19095.02
14:57:10|19095.02
14:57:12|19096.29
14:57:12|19095.02
14:57:13|19095.01
14:57:14|19095.01
14:57:16|19095.01
14:57:16|19095.01
14:57:17|19095.01
14:57:18|19095.01
14:57:20|19095.78
14:57:21|19097.81
14:57:21|19097.81
14:57:23|19097.8
14:57:24|19097.8
14:57:25|19091.35
14:57:27|19092.91
14:57:28|19090.75
14:57:29|19090.76
14:57:30|19090.75
14:57:30|19090.76
14:57:32|19090.76
14:57:33|19088.22
14:57:34|19085.71
14:57:35|19085.72
14:57:36|19085.72
14:57:37|19081.57
14:57:38|19081.1
14:57:39|19081.01
14:57:40|19080.84
14:57:41|19081.57
14:57:42|19079.1
14:57:43|19079.1
14:57:44|19079.09
14:57:45|19079.09
14:57:46|19079.09
14:57:47|19077.59
14:57:48|19075.51
14:57:49|19075.5
14:57:50|19075.51
14:57:51|19075.51
14:57:52|19075.5
14:57:53|19075.5
14:57:54|19078.15
14:57:55|19078.16
14:57:56|19075.5
14:57:57|19075.51
14:57:58|19075.51
14:57:59|19073.9
14:58:00|19073.9
14:58:01|19073.9
14:58:02|19073.9
14:58:03|19073.9
14:58:04|19073.91
14:58:05|19073.9
14:58:06|19073.9
14:58:07|19073.91
14:58:08|19073.9
14:58:09|19073.91
14:58:10|19081.56
14:58:12|19082.12
14:58:12|19082.12
14:58:14|19082.11
14:58:15|19082.16
14:58:15|19085.72
14:58:16|19085.72
14:58:18|19084.39
14:58:18|19084.39
14:58:20|19084.39
14:58:21|19084.39
14:58:22|19084.38
14:58:23|19084.03
14:58:24|19084.03
14:58:25|19091.8
14:58:27|19084.19
14:58:28|19084.2
14:58:28|19084.19
14:58:30|19084.19
14:58:31|19084.2
14:58:32|19084.2
14:58:33|19089.19
14:58:34|19094.99
14:58:35|19088.72
14:58:35|19088.71
14:58:37|19088.72
14:58:38|19088.71
14:58:39|19088.72
14:58:40|19088.72
14:58:41|19088.72
14:58:42|19091.58
14:58:43|19091.58
14:58:44|19088.52
14:58:45|19088.51
14:58:46|19089.23
14:58:47|19089.24
14:58:48|19089.24
14:58:49|19091.39
14:58:50|19091.39
14:58:51|19091.39
14:58:52|19091.39
14:58:53|19091.39
14:58:54|19091.38
14:58:56|19090.79
14:58:56|19090.79
14:58:57|19090.79
14:58:59|19090.78
14:59:00|19089.86
14:59:00|19088.3
14:59:01|19088.3
14:59:02|19083.89
14:59:03|19082.77
14:59:05|19081.35
14:59:06|19081.36
14:59:07|19076.27
14:59:08|19076.26
14:59:09|19079.97
14:59:10|19079.97
14:59:10|19080.09
14:59:11|19080.46
14:59:13|19081.36
14:59:14|19081.36
14:59:15|19081.36
14:59:16|19081.35
14:59:17|19081.36
14:59:17|19081.35
14:59:19|19081.35
14:59:20|19077.22
14:59:21|19077.21
14:59:22|19076.27
14:59:23|19076.26
14:59:25|19076.26
14:59:26|19076.26
14:59:27|19076.26
14:59:28|19077.44
14:59:29|19077.44
14:59:30|19077.44
14:59:31|19077.45
14:59:32|19077.45
14:59:33|19077.44
14:59:33|19077.45
14:59:35|19077.45
14:59:36|19077.44
14:59:37|19077.44
14:59:38|19077.45
14:59:39|19077.45
14:59:40|19075.16
14:59:41|19076.26
14:59:42|19076.26
14:59:43|19076.26
14:59:44|19076.25
14:59:45|19076.26
14:59:46|19076.25
14:59:47|19076.26
14:59:48|19084.2
14:59:49|19082.
14:59:50|19078.43
14:59:51|19078.44
14:59:52|19078.43
14:59:54|19078.44
14:59:54|19077.55
14:59:55|19077.57
14:59:56|19077.57
14:59:57|19077.57
14:59:58|19077.58
14:59:59|19077.58
15:00:00|19077.58
15:00:01|19077.71
15:00:02|19078.45
15:00:03|19077.04
15:00:04|19078.26
15:00:05|19084.18
15:00:06|19087.72
15:00:07|19089.86
15:00:08|19089.85
15:00:09|19088.71
15:00:10|19085.9
15:00:11|19085.89
15:00:12|19085.81
15:00:13|19078.54
15:00:14|19077.58
15:00:15|19077.58
15:00:16|19080.35
15:00:17|19080.34
15:00:19|19076.7
15:00:19|19076.7
15:00:20|19069.52
15:00:22|19069.53
15:00:22|19073.35
15:00:23|19073.35
15:00:24|19073.35
15:00:26|19076.25
15:00:27|19076.26
15:00:28|19073.39
15:00:30|19073.39
15:00:30|19073.4
15:00:31|19073.39
15:00:32|19072.45
15:00:33|19072.44
15:00:35|19072.45
15:00:36|19072.45
15:00:37|19072.45
15:00:38|19072.44
15:00:39|19072.44
15:00:40|19072.45
15:00:41|19072.46
15:00:41|19069.41
15:00:43|19069.42
15:00:43|19069.41
15:00:45|19069.01
15:00:45|19069.
15:00:46|19068.74
15:00:48|19068.75
15:00:48|19068.75
15:00:50|19068.75
15:00:51|19068.74
15:00:52|19068.74
15:00:52|19068.74
15:00:53|19068.15
15:00:55|19068.16
15:00:55|19068.16
15:00:56|19068.16
15:00:58|19058.38
15:00:58|19058.39
15:00:59|19055.57
15:01:01|19055.49
15:01:01|19053.76
15:01:02|19052.79
15:01:04|19052.79
15:01:04|19075.67
15:01:05|19076.77
15:01:06|19077.11
15:01:07|19084.46
15:01:09|19083.64
15:01:09|19082.3
15:01:10|19083.86
15:01:12|19083.86
15:01:13|19087.
15:01:14|19087.
15:01:14|19087.01
15:01:16|19087.01
15:01:16|19087.
15:01:18|19083.18
15:01:19|19079.56
15:01:20|19079.54
15:01:21|19079.55
15:01:22|19079.55
15:01:23|19082.85
15:01:24|19081.47
15:01:25|19081.48
15:01:26|19081.48
15:01:27|19081.47
15:01:28|19081.47
15:01:30|19080.12
15:01:30|19079.26
15:01:32|19079.26
15:01:32|19079.27
15:01:33|19079.26
15:01:35|19079.27
15:01:35|19078.54
15:01:36|19075.07
15:01:38|19071.49
15:01:41|19060.19
15:01:42|19056.06
15:01:44|19052.78
15:01:44|19048.3
15:01:46|19052.26
15:01:47|19060.18
15:01:48|19054.13
15:01:49|19054.12
15:01:50|19054.13
15:01:51|19054.12
15:01:52|19054.12
15:01:53|19057.96
15:01:54|19064.98
15:01:55|19066.39
15:01:56|19069.85
15:01:57|19070.96
15:01:58|19069.8
15:01:59|19067.95
15:02:00|19061.74
15:02:01|19061.72
15:02:02|19056.51
15:02:03|19056.2
15:02:04|19056.21
15:02:05|19061.19
15:02:07|19061.19
15:02:08|19062.87
15:02:08|19060.45
15:02:09|19060.46
15:02:10|19060.45
15:02:11|19059.53
15:02:12|19056.22
15:02:14|19056.22
15:02:16|19056.22
15:02:16|19056.22
15:02:17|19057.67
15:02:18|19060.32
15:02:19|19060.46
15:02:20|19069.
15:02:21|19068.99
15:02:22|19069.01
15:02:23|19069.
15:02:24|19066.17
15:02:25|19063.29
15:02:26|19067.57
15:02:27|19069.01
15:02:29|19069.02
15:02:30|19069.02
15:02:31|19069.01
15:02:32|19069.01
15:02:33|19069.02
15:02:34|19069.01
15:02:35|19069.02
15:02:36|19069.02
15:02:37|19069.01
15:02:39|19069.01
15:02:40|19069.02
15:02:40|19069.01
15:02:41|19069.01
15:02:42|19067.21
15:02:43|19065.38
15:02:44|19064.42
15:02:45|19064.42
15:02:46|19060.76
15:02:47|19060.75
15:02:48|19060.75
15:02:49|19060.75
15:02:50|19060.75
15:02:51|19060.76
15:02:53|19060.76
15:02:53|19066.32
15:02:55|19067.26
15:02:56|19067.28
15:02:57|19067.28
15:02:58|19067.28
15:02:59|19067.28
15:03:00|19067.28
15:03:01|19067.27
15:03:02|19067.28
15:03:04|19067.28
15:03:04|19067.28
15:03:05|19067.27
15:03:07|19067.27
15:03:07|19057.67
15:03:09|19061.5
15:03:09|19061.5
15:03:10|19061.5
15:03:11|19061.5
15:03:12|19061.49
15:03:13|19067.19
15:03:15|19067.18
15:03:15|19067.19
15:03:17|19067.18
15:03:18|19067.19
15:03:19|19068.22
15:03:20|19074.4
15:03:20|19080.49
15:03:21|19081.43
15:03:22|19081.43
15:03:23|19081.44
15:03:25|19080.51
15:03:26|19080.09
15:03:27|19080.1
15:03:28|19081.44
15:03:29|19077.11
15:03:30|19077.11
15:03:31|19079.61
15:03:33|19079.62
15:03:33|19079.62
15:03:34|19079.61
15:03:35|19078.73
15:03:36|19078.74
15:03:37|19079.61
15:03:38|19079.62
15:03:39|19079.62
15:03:40|19078.16
15:03:41|19078.16
15:03:42|19078.16
15:03:43|19078.16
15:03:45|19078.16
15:03:46|19078.16
15:03:46|19075.67
15:03:47|19068.94
15:03:49|19066.61
15:03:50|19064.45
15:03:51|19064.45
15:03:52|19064.45
15:03:53|19066.36
15:03:54|19064.45
15:03:55|19064.45
15:03:56|19064.44
15:03:57|19064.45
15:03:58|19064.45
15:03:59|19064.45
15:04:00|19066.32
15:04:01|19067.25
15:04:02|19067.25
15:04:03|19067.24
15:04:04|19072.06
15:04:05|19071.08
15:04:07|19068.3
15:04:07|19063.48
15:04:08|19063.48
15:04:09|19063.48
15:04:10|19063.49
15:04:11|19066.4
15:04:13|19063.64
15:04:13|19063.64
15:04:14|19063.63
15:04:15|19063.63
15:04:17|19063.64
15:04:17|19063.63
15:04:18|19063.64
15:04:19|19063.63
15:04:20|19063.64
15:04:21|19063.64
15:04:22|19067.83
15:04:23|19065.03
15:04:24|19071.1
15:04:25|19077.35
15:04:26|19082.23
15:04:27|19082.24
15:04:28|19079.45
15:04:29|19075.72
15:04:31|19078.4
15:04:32|19078.87
15:04:33|19075.31
15:04:34|19075.27
15:04:35|19072.
15:04:36|19069.37
15:04:37|19075.63
15:04:38|19061.36
15:04:39|19055.78
15:04:40|19057.26
15:04:41|19056.02
15:04:42|19057.26
15:04:43|19057.26
15:04:44|19057.26
15:04:45|19057.24
15:04:46|19057.25
15:04:47|19054.12
15:04:48|19049.04
15:04:49|19047.43
15:04:50|19058.54
15:04:51|19059.44
15:04:52|19060.38
15:04:53|19061.81
15:04:54|19059.2
15:04:55|19054.97
15:04:57|19050.8
15:04:57|19051.34
15:04:58|19052.71
15:04:59|19052.7
15:05:00|19052.71
15:05:01|19058.83
15:05:02|19058.87
15:05:03|19056.25
15:05:04|19052.7
15:05:05|19048.61
15:05:06|19049.92
15:05:07|19049.93
15:05:08|19049.92
15:05:09|19049.92
15:05:10|19049.92
15:05:12|19049.92
15:05:13|19049.93
15:05:13|19046.3
15:05:15|19045.84
15:05:16|19044.13
15:05:17|19039.17
15:05:18|19043.
15:05:19|19058.79
15:05:20|19052.07
15:05:21|19050.53
15:05:22|19050.52
15:05:23|19047.47
15:05:24|19051.82
15:05:25|19051.81
15:05:26|19051.81
15:05:27|19049.19
15:05:28|19049.19
15:05:29|19049.18
15:05:30|19051.41
15:05:31|19045.6
15:05:33|19045.6
15:05:33|19045.59
15:05:34|19043.59
15:05:35|19043.59
15:05:36|19041.29
15:05:37|19039.78
15:05:38|19037.87
15:05:39|19039.46
15:05:40|19039.47
15:05:41|19039.46
15:05:42|19041.61
15:05:43|19039.46
15:05:44|19035.53
15:05:46|19038.1
15:05:46|19036.01
15:05:47|19044.06
15:05:48|19041.72
15:05:49|19041.71
15:05:51|19041.71
15:05:51|19042.57
15:05:52|19047.44
15:05:54|19043.61
15:05:54|19043.6
15:05:56|19043.6
15:05:56|19039.79
15:05:58|19043.86
15:05:59|19034.08
15:05:59|19037.55
15:06:00|19037.55
15:06:01|19037.56
15:06:03|19037.57
15:06:04|19041.62
15:06:05|19041.62
15:06:06|19041.63
15:06:07|19038.16
15:06:08|19038.17
15:06:09|19038.17
15:06:10|19040.
15:06:11|19035.06
15:06:12|19039.07
15:06:13|19039.99
15:06:14|19040.
15:06:15|19040.
15:06:16|19039.99
15:06:17|19039.99
15:06:18|19038.07
15:06:19|19038.07
15:06:20|19038.07
15:06:21|19038.06
15:06:22|19038.06
15:06:23|19038.06
15:06:24|19035.51
15:06:25|19033.4
15:06:26|19033.4
15:06:27|19038.06
15:06:28|19035.29
15:06:29|19035.29
15:06:31|19036.26
15:06:31|19036.26
15:06:33|19034.24
15:06:34|19034.24
15:06:35|19034.24
15:06:36|19036.04
15:06:37|19036.25
15:06:38|19036.25
15:06:39|19036.24
15:06:41|19034.69
15:06:42|19038.03
15:06:43|19029.48
15:06:44|19027.8
15:06:45|19027.79
15:06:46|19034.84
15:06:47|19037.56
15:06:48|19044.24
15:06:49|19051.8
15:06:50|19053.33
15:06:51|19042.7
15:06:52|19045.65
15:06:53|19042.7
15:06:54|19045.64
15:06:55|19045.63
15:06:56|19036.45
15:06:57|19036.45
15:06:58|19034.84
15:06:59|19034.83
15:07:01|19034.84
15:07:01|19034.84
15:07:03|19034.84
15:07:03|19041.61
15:07:04|19041.61
15:07:05|19044.6
15:07:06|19045.64
15:07:08|19047.49
15:07:08|19047.48
15:07:10|19044.61
15:07:11|19042.58
15:07:12|19043.
15:07:12|19043.
15:07:13|19035.
15:07:14|19040.39
15:07:16|19042.79
15:07:17|19042.78
15:07:18|19042.79
15:07:18|19042.79
15:07:19|19042.79
15:07:21|19036.53
15:07:22|19036.53
15:07:23|19035.19
15:07:24|19035.19
15:07:24|19039.9
15:07:26|19042.21
15:07:27|19042.22
15:07:28|19042.21
15:07:29|19042.21
15:07:30|19040.15
15:07:31|19042.63
15:07:32|19046.85
15:07:33|19046.85
15:07:34|19049.89
15:07:36|19052.02
15:07:36|19051.04
15:07:37|19051.03
15:07:38|19051.03
15:07:40|19049.25
15:07:41|19051.02
15:07:41|19050.66
15:07:43|19050.89
15:07:44|19050.9
15:07:45|19053.33
15:07:46|19053.33
15:07:47|19053.33
15:07:47|19053.33
15:07:49|19053.09
15:07:49|19053.1
15:07:51|19053.1
15:07:52|19055.
15:07:53|19064.67
15:07:54|19061.79
15:07:55|19063.01
15:07:56|19063.02
15:07:57|19064.09
15:07:58|19064.09
15:07:58|19064.08
15:08:00|19064.57
15:08:01|19064.57
15:08:02|19064.58
15:08:03|19064.66
15:08:04|19064.66
15:08:05|19064.66
15:08:05|19068.14
15:08:07|19069.99
15:08:08|19070.48
15:08:09|19070.58
15:08:10|19066.18
15:08:11|19065.5
15:08:11|19065.51
15:08:13|19064.23
15:08:14|19064.23
15:08:15|19064.23
15:08:15|19064.23
15:08:17|19058.15
15:08:17|19058.15
15:08:19|19053.09
15:08:20|19052.1
15:08:21|19052.1
15:08:22|19050.53
15:08:23|19048.58
15:08:24|19049.67
15:08:25|19053.09
15:08:26|19056.93
15:08:27|19060.99
15:08:28|19061.
15:08:29|19058.1
15:08:30|19046.35
15:08:31|19046.36
15:08:32|19049.15
15:08:33|19049.16
15:08:34|19051.62
15:08:35|19052.91
15:08:37|19054.06
15:08:37|19058.08
15:08:38|19055.58
15:08:39|19055.57
15:08:41|19053.26
15:08:42|19053.47
15:08:43|19052.17
15:08:44|19052.17
15:08:45|19054.9
15:08:46|19054.9
15:08:47|19055.58
15:08:48|19057.56
15:08:49|19057.56
15:08:50|19056.59
15:08:52|19056.59
15:08:52|19055.59
15:08:53|19055.6
15:08:54|19055.6
15:08:55|19055.6
15:08:56|19056.6
15:08:57|19065.01
15:08:58|19065.
15:08:59|19065.01
15:09:00|19065.
15:09:01|19065.5
15:09:02|19066.09
15:09:03|19067.71
15:09:04|19067.87
15:09:05|19067.88
15:09:06|19066.33
15:09:07|19068.28
15:09:08|19068.29
15:09:10|19067.77
15:09:11|19067.77
15:09:12|19068.74
15:09:13|19069.23
15:09:13|19070.68
15:09:15|19071.16
15:09:16|19071.64
15:09:16|19071.63
15:09:18|19075.1
15:09:18|19071.28
15:09:19|19066.72
15:09:20|19066.39
15:09:21|19070.15
15:09:23|19070.16
15:09:23|19070.67
15:09:25|19070.67
15:09:26|19069.
15:09:27|19067.98
15:09:28|19067.93
15:09:29|19067.93
15:09:29|19063.62
15:09:31|19066.79
15:09:32|19066.79
15:09:33|19069.26
15:09:34|19069.27
15:09:35|19065.41
15:09:36|19068.69
15:09:37|19073.54
15:09:38|19073.54
15:09:39|19073.53
15:09:40|19073.54
15:09:41|19067.71
15:09:42|19067.71
15:09:43|19067.71
15:09:44|19067.71
15:09:45|19067.7
15:09:46|19064.32
15:09:47|19062.08
15:09:48|19059.83
15:09:49|19058.32
15:09:50|19058.32
15:09:51|19058.31
15:09:52|19059.23
15:09:53|19063.05
15:09:54|19056.86
15:09:55|19056.49
15:09:56|19055.01
15:09:57|19055.
15:09:58|19055.
15:09:59|19059.07
15:10:00|19059.06
15:10:01|19059.06
15:10:03|19057.6
15:10:03|19057.61
15:10:04|19057.6
15:10:05|19057.61
15:10:06|19054.9
15:10:07|19053.8
15:10:08|19052.16
15:10:09|19052.17
15:10:10|19052.16
15:10:11|19052.17
15:10:12|19048.35
15:10:14|19046.2
15:10:15|19046.21
15:10:16|19046.21
15:10:16|19054.06
15:10:17|19046.22
15:10:18|19042.57
15:10:19|19039.19
15:10:21|19039.19
15:10:21|19039.19
15:10:23|19042.4
15:10:23|19039.29
15:10:25|19042.37
15:10:26|19043.78
15:10:28|19043.77
15:10:29|19043.78
15:10:30|19043.77
15:10:31|19043.77
15:10:32|19043.78
15:10:33|19043.77
15:10:35|19043.77
15:10:35|19043.78
15:10:36|19039.31
15:10:37|19039.32
15:10:38|19039.32
15:10:39|19039.32
15:10:40|19038.52
15:10:41|19038.51
15:10:42|19047.6
15:10:44|19047.61
15:10:45|19047.61
15:10:46|19047.61
15:10:47|19045.66
15:10:48|19045.66
15:10:49|19045.65
15:10:50|19045.66
15:10:52|19045.66
15:10:53|19041.86
15:10:54|19041.84
15:10:55|19040.48
15:10:57|19041.24
15:10:57|19041.24
15:10:58|19041.24
15:11:00|19039.75
15:11:02|19044.51
15:11:02|19044.52
15:11:04|19045.65
15:11:05|19045.64
15:11:06|19045.65
15:11:08|19045.65
15:11:09|19045.65
15:11:09|19049.46
15:11:11|19049.46
15:11:12|19049.46
15:11:13|19049.45
15:11:13|19049.45
15:11:15|19049.46
15:11:16|19045.68
15:11:17|19045.68
15:11:18|19045.68
15:11:19|19045.67
15:11:20|19045.68
15:11:21|19045.68
15:11:22|19044.98
15:11:23|19048.21
15:11:25|19045.68
15:11:25|19045.68
15:11:26|19045.68
15:11:27|19045.69
15:11:28|19045.69
15:11:29|19050.49
15:11:30|19052.99
15:11:32|19051.94
15:11:32|19053.
15:11:33|19053.
15:11:35|19052.99
15:11:36|19053.
15:11:38|19053.
15:11:39|19052.74
15:11:39|19048.92
15:11:41|19038.52
15:11:42|19038.52
15:11:42|19038.52
15:11:44|19041.87
15:11:44|19045.86
15:11:45|19040.9
15:11:47|19038.96
15:11:48|19038.96
15:11:49|19035.72
15:11:50|19035.72
15:11:52|19035.3
15:11:52|19035.3
15:11:53|19035.31
15:11:55|19040.37
15:11:56|19035.74
15:11:56|19035.74
15:11:58|19035.73
15:11:59|19035.73
15:12:00|19031.42
15:12:01|19029.06
15:12:02|19029.06
15:12:03|19030.
15:12:04|19029.99
15:12:05|19029.07
15:12:06|19029.06
15:12:07|19029.06
15:12:08|19029.07
15:12:09|19029.07
15:12:10|19029.06
15:12:11|19029.05
15:12:12|19026.09
15:12:13|19026.08
15:12:14|19024.33
15:12:15|18987.28
15:12:16|18981.79
15:12:17|18963.63
15:12:18|18980.42
15:12:19|18965.14
15:12:20|18978.5
15:12:21|18972.88
15:12:22|18964.82
15:12:23|18966.21
15:12:24|18967.06
15:12:26|18985.84
15:12:26|18987.8
15:12:27|18983.98
15:12:28|18982.4
15:12:29|18984.03
15:12:30|18977.41
15:12:31|18979.48
15:12:32|18975.16
15:12:33|18971.4
15:12:34|18964.71
15:12:36|18985.03
15:12:37|18986.58
15:12:39|18991.26
15:12:40|18984.16
15:12:41|18988.06
15:12:42|18996.16
15:12:43|18992.99
15:12:44|18995.05
15:12:45|18996.51
15:12:46|18998.98
15:12:47|18983.74
15:12:48|18979.22
15:12:49|18979.2
15:12:50|18981.29
15:12:51|18977.53
15:12:52|18977.54
15:12:53|18977.58
15:12:54|18983.73
15:12:55|18978.47
15:12:56|18974.8
15:12:57|18972.23
15:12:58|18978.47
15:13:00|18969.04
15:13:01|18969.1
15:13:02|18972.5
15:13:03|18977.99
15:13:04|18983.73
15:13:04|18983.76
15:13:06|18981.19
15:13:06|18988.47
15:13:08|18995.52
15:13:10|18996.01
15:13:10|19001.08
15:13:11|19005.02
15:13:12|19003.1
15:13:13|19000.16
15:13:14|19002.02
15:13:15|19004.98
15:13:16|19004.99
15:13:17|19000.
15:13:18|19004.96
15:13:19|19004.97
15:13:20|19004.97
15:13:21|19004.97
15:13:22|19004.95
15:13:23|19004.94
15:13:24|18997.57
15:13:25|18997.58
15:13:26|18995.81
15:13:27|18992.72
15:13:28|18986.6
15:13:29|18986.61
15:13:30|18988.44
15:13:31|18987.
15:13:32|18987.
15:13:33|18987.
15:13:34|18987.
15:13:35|18986.99
15:13:37|18987.
15:13:38|18985.72
15:13:39|18976.83
15:13:40|18976.71
15:13:41|18984.47
15:13:42|18984.47
15:13:43|18984.47
15:13:44|18984.47
15:13:45|18986.1
15:13:46|18994.62
15:13:47|18994.11
15:13:48|18991.33
15:13:49|18991.32
15:13:51|18991.33
15:13:51|18992.64
15:13:52|18992.64
15:13:53|18991.4
15:13:54|18991.4
15:13:55|18991.41
15:13:56|18991.41
15:13:57|18996.4
15:13:59|18994.61
15:14:00|18994.61
15:14:01|18992.15
15:14:01|18992.16
15:14:02|18992.13
15:14:04|18993.3
15:14:05|18997.33
15:14:06|18997.34
15:14:07|19000.
15:14:08|19002.08
15:14:09|19003.19
15:14:10|18996.21
15:14:11|18996.18
15:14:12|18984.76
15:14:13|18996.21
15:14:14|19001.6
15:14:15|19004.97
15:14:16|19000.53
15:14:17|18991.59
15:14:18|18985.02
15:14:19|18989.47
15:14:20|18992.75
15:14:21|18995.18
15:14:22|18995.19
15:14:23|18992.77
15:14:24|18995.18
15:14:25|18981.77
15:14:26|18978.21
15:14:27|18984.47
15:14:28|18984.46
15:14:29|18988.66
15:14:30|18992.35
15:14:31|18994.88
15:14:32|18988.32
15:14:33|18984.48
15:14:34|18981.67
15:14:35|18971.28
15:14:36|18976.45
15:14:37|18976.46
15:14:38|18976.45
15:14:40|18976.46
15:14:40|18976.46
15:14:42|18974.15
15:14:42|18980.27
15:14:43|18971.89
15:14:44|18971.9
15:14:45|18971.9
15:14:46|18979.46
15:14:47|18982.14
15:14:48|18982.14
15:14:49|18982.14
15:14:51|18978.35
15:14:51|18978.34
15:14:52|18978.35
15:14:53|18981.77
15:14:54|18979.9
15:14:56|18979.47
15:14:56|18982.14
15:14:57|18982.13
15:14:59|18982.13
15:14:59|18982.14
15:15:00|18982.13
15:15:01|18982.14
15:15:02|18982.14
15:15:03|18978.35
15:15:05|18978.35
15:15:05|18982.12
15:15:06|18974.62
15:15:07|18975.06
15:15:09|18975.05
15:15:10|18975.05
15:15:11|18975.04
15:15:12|18971.99
15:15:13|18975.03
15:15:14|18972.
15:15:15|18970.01
15:15:16|18963.36
15:15:17|18965.37
15:15:18|18962.12
15:15:19|18955.44
15:15:20|18960.
15:15:21|18960.07
15:15:22|18956.69
15:15:23|18964.82
15:15:24|18963.23
15:15:25|18964.82
15:15:26|18964.83
15:15:27|18964.82
15:15:28|18964.83
15:15:29|18964.83
15:15:30|18962.65
15:15:31|18967.15
15:15:32|18967.14
15:15:33|18967.15
15:15:34|18967.14
15:15:35|18967.15
15:15:36|18967.15
15:15:37|18967.14
15:15:38|18967.15
15:15:40|18973.52
15:15:40|18978.39
15:15:41|18976.48
15:15:42|18976.48
15:15:43|18980.93
15:15:44|18980.94
15:15:45|18980.93
15:15:47|18988.73
15:15:48|18989.84
15:15:48|18990.36
15:15:49|18992.38
15:15:50|18994.66
15:15:52|18994.24
15:15:53|18998.54
15:15:54|18999.15
15:15:55|18999.15
15:15:56|18999.15
15:15:57|19007.9
15:15:58|19003.01
15:15:59|19007.59
15:16:00|19008.65
15:16:00|19008.65
15:16:02|19010.25
15:16:02|19010.72
15:16:03|19011.99
15:16:04|19003.8
15:16:06|19005.61
15:16:07|19000.91
15:16:07|19002.77
15:16:08|19003.34
15:16:09|19003.34
15:16:10|19007.15
15:16:11|19009.24
15:16:12|19009.83
15:16:13|19012.09
15:16:14|19012.08
15:16:16|19012.08
15:16:16|19012.09
15:16:17|19012.09
15:16:19|19012.89
15:16:19|19016.
15:16:21|19013.95
15:16:21|19009.2
15:16:22|19005.93
15:16:24|19005.93
15:16:24|19008.65
15:16:26|19011.89
15:16:26|19007.66
15:16:27|19007.65
15:16:28|19009.73
15:16:30|19013.42
15:16:30|19015.99
15:16:31|19015.99
15:16:33|19016.
15:16:34|19016.
15:16:35|19016.
15:16:36|19014.43
15:16:37|19019.9
15:16:37|19019.89
15:16:39|19016.87
15:16:39|19016.88
15:16:41|19016.88
15:16:42|19017.59
15:16:44|19017.82
15:16:45|19017.82
15:16:45|19009.2
15:16:46|19011.23
15:16:48|19013.19
15:16:48|19013.19
15:16:49|19007.04
15:16:50|19003.01
15:16:52|19003.03
15:16:53|19003.03
15:16:54|19003.03
15:16:55|19003.03
15:16:56|19003.03
15:16:57|19003.02
15:16:59|19007.32
15:17:00|19007.32
15:17:01|19007.32
15:17:02|19007.33
15:17:02|19007.33
15:17:04|19007.32
15:17:05|19007.32
15:17:06|19011.42
15:17:07|19012.11
15:17:08|19014.99
15:17:09|19016.9
15:17:10|19019.1
15:17:11|19019.1
15:17:12|19019.11
15:17:13|19019.12
15:17:14|19019.88
15:17:15|19019.88
15:17:16|19022.15
15:17:17|19021.03
15:17:18|19021.02
15:17:19|19021.02
15:17:20|19019.91
15:17:21|19019.91
15:17:22|19019.91
15:17:24|19022.14
15:17:25|19021.03
15:17:26|19020.02
15:17:27|19029.07
15:17:28|19032.32
15:17:29|19032.33
15:17:30|19032.33
15:17:31|19034.31
15:17:31|19036.97
15:17:32|19041.73
15:17:34|19045.97
15:17:35|19045.97
15:17:36|19042.18
15:17:37|19043.57
15:17:38|19045.78
15:17:39|19043.18
15:17:40|19048.06
15:17:41|19035.41
15:17:42|19028.99
15:17:43|19026.15
15:17:44|19026.14
15:17:45|19021.58
15:17:47|19024.57
15:17:47|19024.57
15:17:48|19028.38
15:17:49|19031.48
15:17:50|19034.09
15:17:51|19032.76
15:17:52|19032.76
15:17:53|19027.25
15:17:55|19028.35
15:17:55|19027.16
15:17:56|19027.16
15:17:57|19027.15
15:17:58|19027.16
15:17:59|19027.15
15:18:01|19027.15
15:18:01|19030.41
15:18:02|19031.66
15:18:03|19035.62
15:18:04|19038.37
15:18:05|19038.76
15:18:07|19044.78
15:18:07|19053.16
15:18:08|19055.45
15:18:09|19056.22
15:18:10|19051.87
15:18:11|19049.4
15:18:12|19048.86
15:18:13|19048.85
15:18:14|19048.86
15:18:15|19046.88
15:18:16|19053.82
15:18:17|19051.84
15:18:18|19049.22
15:18:19|19049.23
15:18:20|19049.23
15:18:21|19049.23
15:18:22|19051.84
15:18:23|19051.84
15:18:24|19051.84
15:18:25|19053.96
15:18:26|19056.38
15:18:27|19053.82
15:18:28|19053.03
15:18:29|19053.04
15:18:31|19053.82
15:18:31|19054.8
15:18:32|19058.65
15:18:33|19059.
15:18:35|19059.
15:18:35|19066.32
15:18:36|19057.65
15:18:37|19057.66
15:18:38|19064.08
15:18:39|19061.57
15:18:41|19061.57
15:18:42|19061.57
15:18:43|19054.31
15:18:44|19054.31
15:18:45|19054.31
15:18:46|19054.31
15:18:48|19057.51
15:18:49|19055.65
15:18:50|19055.65
15:18:50|19059.06
15:18:51|19056.77
15:18:53|19053.07
15:18:54|19050.04
15:18:55|19050.04
15:18:56|19050.
15:18:57|19044.21
15:18:58|19045.81
15:18:59|19045.81
15:19:00|19040.03
15:19:01|19040.03
15:19:02|19035.51
15:19:03|19034.23
15:19:04|19032.02
15:19:05|19032.02
15:19:06|19037.62
15:19:07|19039.92
15:19:08|19039.19
15:19:09|19039.19
15:19:10|19039.2
15:19:11|19039.93
15:19:12|19035.38
15:19:13|19034.13
15:19:14|19034.13
15:19:15|19037.79
15:19:16|19044.01
15:19:17|19047.49
15:19:18|19047.49
15:19:19|19045.5
15:19:20|19047.49
15:19:21|19047.49
15:19:22|19052.05
15:19:23|19053.77
15:19:25|19058.06
15:19:26|19058.06
15:19:26|19058.07
15:19:28|19058.06
15:19:28|19058.07
15:19:30|19058.05
15:19:31|19066.33
15:19:32|19063.89
15:19:33|19062.94
15:19:34|19062.94
15:19:34|19061.7
15:19:35|19061.73
15:19:36|19066.06
15:19:38|19068.71
15:19:38|19066.69
15:19:39|19066.07
15:19:40|19077.98
15:19:42|19079.99
15:19:43|19094.49
15:19:45|19096.91
15:19:46|19083.76
15:19:47|19090.66
15:19:48|19092.15
15:19:49|19092.16
15:19:50|19092.17
15:19:51|19077.37
15:19:52|19077.36
15:19:53|19077.36
15:19:54|19077.36
15:19:55|19068.94
15:19:56|19068.94
15:19:57|19061.31
15:19:58|19063.87
15:19:59|19067.58
15:20:00|19067.59
15:20:01|19070.74
15:20:02|19068.27
15:20:03|19064.01
15:20:04|19064.01
15:20:05|19060.98
15:20:06|19061.73
15:20:07|19061.72
15:20:08|19050.01
15:20:09|19050.
15:20:10|19053.15
15:20:11|19053.15
15:20:12|19053.14
15:20:13|19049.04
15:20:14|19048.43
15:20:15|19051.78
15:20:16|19043.42
15:20:17|19042.48
15:20:18|19045.4
15:20:19|19039.26
15:20:20|19048.42
15:20:21|19045.49
15:20:22|19048.4
15:20:23|19048.41
15:20:24|19048.41
15:20:25|19048.41
15:20:26|19045.49
15:20:27|19045.48
15:20:28|19045.49
15:20:29|19045.49
15:20:30|19045.49
15:20:31|19045.49
15:20:32|19039.2
15:20:33|19039.2
15:20:34|19039.21
15:20:35|19039.21
15:20:36|19039.2
15:20:37|19044.75
15:20:38|19047.01
15:20:39|19047.01
15:20:40|19047.01
15:20:41|19047.02
15:20:42|19047.01
15:20:44|19047.96
15:20:44|19051.71
15:20:46|19048.45
15:20:47|19048.45
15:20:48|19051.7
15:20:49|19051.7
15:20:50|19051.71
15:20:51|19056.65
15:20:52|19060.04
15:20:52|19060.04
15:20:54|19064.04
15:20:55|19064.03
15:20:56|19064.03
15:20:57|19057.32
15:20:58|19057.33
15:20:59|19057.33
15:21:00|19054.85
15:21:01|19049.04
15:21:02|19048.61
15:21:03|19048.61
15:21:04|19046.03
15:21:05|19039.57
15:21:06|19036.98
15:21:07|19039.53
15:21:08|19039.52
15:21:09|19039.
15:21:10|19037.91
15:21:11|19035.74
15:21:12|19032.62
15:21:13|19032.62
15:21:14|19027.99
15:21:15|19035.15
15:21:16|19037.89
15:21:17|19034.45
15:21:19|19037.87
15:21:19|19037.87
15:21:20|19037.89
15:21:21|19037.9
15:21:22|19037.9
15:21:23|19037.9
15:21:24|19042.84
15:21:25|19041.18
15:21:26|19039.62
15:21:27|19039.63
15:21:28|19039.62
15:21:29|19039.63
15:21:30|19039.63
15:21:31|19039.99
15:21:32|19039.99
15:21:33|19039.99
15:21:34|19040.
15:21:35|19039.99
15:21:36|19039.99
15:21:37|19040.
15:21:38|19046.95
15:21:39|19046.96
15:21:40|19046.95
15:21:41|19052.23
15:21:42|19046.5
15:21:44|19048.26
15:21:45|19048.25
15:21:47|19054.84
15:21:48|19052.58
15:21:49|19047.47
15:21:50|19047.48
15:21:51|19047.47
15:21:53|19052.57
15:21:54|19052.58
15:21:55|19057.18
15:21:56|19059.97
15:21:56|19059.98
15:21:58|19059.98
15:21:59|19059.97
15:22:00|19059.34
15:22:01|19059.33
15:22:02|19059.34
15:22:03|19059.34
15:22:04|19055.54
15:22:05|19055.54
15:22:07|19055.54
15:22:09|19053.64
15:22:09|19053.63
15:22:10|19052.61
15:22:11|19056.31
15:22:12|19057.46
15:22:14|19058.85
15:22:14|19058.85
15:22:15|19056.32
15:22:16|19056.32
15:22:18|19054.47
15:22:18|19054.48
15:22:20|19054.47
15:22:21|19054.48
15:22:21|19054.48
15:22:23|19054.48
15:22:24|19054.47
15:22:24|19053.96
15:22:26|19053.97
15:22:27|19053.96
15:22:27|19053.97
15:22:29|19052.63
15:22:30|19050.67
15:22:31|19050.
15:22:32|19050.01
15:22:33|19050.01
15:22:34|19050.01
15:22:35|19050.01
15:22:36|19048.02
15:22:37|19048.02
15:22:38|19047.97
15:22:38|19047.49
15:22:40|19047.48
15:22:41|19048.08
15:22:42|19051.3
15:22:43|19051.29
15:22:44|19051.29
15:22:45|19051.29
15:22:46|19051.29
15:22:47|19051.29
15:22:48|19051.3
15:22:49|19058.4
15:22:50|19058.4
15:22:51|19058.39
15:22:52|19056.61
15:22:53|19055.31
15:22:54|19054.57
15:22:55|19054.58
15:22:56|19054.57
15:22:57|19054.58
15:22:58|19054.58
15:23:00|19055.22
15:23:00|19055.54
15:23:02|19055.54
15:23:03|19055.54
15:23:04|19055.54
15:23:04|19055.53
15:23:05|19055.28
15:23:07|19055.19
15:23:07|19055.2
15:23:09|19055.19
15:23:10|19055.2
15:23:11|19055.19
15:23:12|19055.2
15:23:13|19055.2
15:23:14|19055.19
15:23:15|19055.2
15:23:16|19055.2
15:23:16|19055.19
15:23:17|19055.2
15:23:19|19055.2
15:23:20|19055.2
15:23:21|19055.19
15:23:22|19055.19
15:23:22|19055.19
15:23:23|19055.19
15:23:25|19055.19
15:23:25|19055.19
15:23:27|19055.2
15:23:27|19055.2
15:23:29|19055.19
15:23:30|19055.2
15:23:31|19055.19
15:23:32|19055.2
15:23:33|19055.2
15:23:34|19055.2
15:23:35|19050.02
15:23:36|19050.02
15:23:38|19050.02
15:23:38|19050.02
15:23:39|19050.02
15:23:41|19050.01
15:23:42|19050.01
15:23:43|19050.02
15:23:44|19048.66
15:23:46|19047.71
15:23:47|19047.7
15:23:48|19047.7
15:23:48|19048.18
15:23:49|19054.45
15:23:51|19055.2
15:23:52|19066.25
15:23:52|19066.26
15:23:54|19065.6
15:23:54|19065.59
15:23:56|19065.59
15:23:58|19065.59
15:23:58|19065.59
15:23:59|19065.59
15:24:01|19065.6
15:24:02|19065.59
15:24:03|19065.59
15:24:04|19065.6
15:24:05|19072.84
15:24:05|19076.
15:24:07|19078.44
15:24:08|19078.43
15:24:09|19078.44
15:24:10|19078.43
15:24:11|19078.44
15:24:12|19078.44
15:24:13|19078.43
15:24:14|19078.43
15:24:15|19078.48
15:24:16|19078.58
15:24:17|19083.53
15:24:18|19080.16
15:24:19|19080.16
15:24:20|19080.17
15:24:21|19083.5
15:24:22|19083.5
15:24:23|19080.48
15:24:24|19078.73
15:24:25|19075.47
15:24:26|19075.48
15:24:27|19077.56
15:24:28|19077.57
15:24:29|19077.57
15:24:30|19077.56
15:24:31|19077.57
15:24:32|19077.57
15:24:33|19077.57
15:24:34|19077.57
15:24:35|19083.3
15:24:36|19083.3
15:24:37|19083.29
15:24:38|19080.
15:24:39|19079.99
15:24:40|19083.3
15:24:42|19080.03
15:24:42|19080.03
15:24:43|19080.03
15:24:45|19083.47
15:24:46|19084.99
15:24:47|19084.99
15:24:49|19084.99
15:24:49|19081.18
15:24:50|19085.
15:24:51|19085.
15:24:52|19085.
15:24:53|19084.99
15:24:54|19083.85
15:24:56|19076.38
15:24:57|19076.37
15:24:57|19079.89
15:24:58|19079.88
15:24:59|19081.93
15:25:00|19083.85
15:25:01|19088.41
15:25:02|19089.27
15:25:03|19089.29
15:25:04|19089.3
15:25:06|19089.67
15:25:06|19089.67
15:25:07|19089.67
15:25:08|19092.5
15:25:09|19092.5
15:25:10|19092.51
15:25:11|19091.26
15:25:12|19079.05
15:25:13|19079.05
15:25:15|19079.
15:25:16|19078.99
15:25:17|19079.
15:25:18|19081.39
15:25:19|19081.39
15:25:20|19085.17
15:25:21|19085.17
15:25:22|19085.18
15:25:23|19088.02
15:25:24|19091.65
15:25:25|19095.9
15:25:26|19095.9
15:25:27|19115.1
15:25:28|19116.
15:25:29|19104.86
15:25:30|19109.75
15:25:31|19111.5
15:25:32|19112.21
15:25:33|19110.3
15:25:34|19103.25
15:25:35|19103.25
15:25:36|19101.02
15:25:37|19098.52
15:25:38|19098.52
15:25:39|19115.36
15:25:40|19116.59
15:25:41|19113.4
15:25:42|19109.19
15:25:43|19106.81
15:25:44|19106.95
15:25:45|19113.73
15:25:46|19120.86
15:25:47|19121.26
15:25:49|19118.46
15:25:50|19123.49
15:25:51|19123.5
15:25:52|19118.46
15:25:52|19122.27
15:25:53|19121.27
15:25:55|19119.24
15:25:56|19119.24
15:25:57|19119.24
15:25:58|19119.23
15:25:59|19116.84
15:26:01|19114.62
15:26:01|19114.61
15:26:02|19114.61
15:26:03|19114.63
15:26:04|19114.63
15:26:05|19114.63
15:26:06|19114.62
15:26:07|19116.84
15:26:08|19109.2
15:26:09|19108.77
15:26:10|19108.78
15:26:12|19105.06
15:26:12|19104.94
15:26:13|19100.01
15:26:14|19095.33
15:26:16|19094.68
15:26:16|19101.9
15:26:17|19105.73
15:26:18|19105.74
15:26:19|19105.73
15:26:20|19105.74
15:26:21|19103.78
15:26:22|19105.74
15:26:23|19105.74
15:26:24|19105.74
15:26:25|19105.74
15:26:26|19107.18
15:26:28|19107.19
15:26:28|19103.79
15:26:30|19104.74
15:26:30|19104.74
15:26:31|19105.75
15:26:32|19103.79
15:26:33|19105.78
15:26:34|19107.72
15:26:35|19107.72
15:26:36|19107.72
15:26:37|19106.51
15:26:38|19106.51
15:26:39|19104.05
15:26:41|19104.05
15:26:41|19104.05
15:26:42|19114.38
15:26:44|19117.9
15:26:44|19118.94
15:26:46|19118.95
15:26:47|19119.99
15:26:47|19120.
15:26:48|19115.12
15:26:49|19118.21
15:26:50|19119.99
15:26:52|19120.
15:26:53|19123.65
15:26:54|19123.97
15:26:55|19123.96
15:26:56|19123.97
15:26:57|19121.22
15:26:58|19109.88
15:26:59|19117.69
15:27:01|19117.69
15:27:02|19117.69
15:27:02|19117.68
15:27:03|19117.73
15:27:04|19120.93
15:27:05|19116.88
15:27:06|19116.34
15:27:07|19116.34
15:27:08|19116.35
15:27:10|19116.37
15:27:11|19116.37
15:27:12|19116.37
15:27:12|19115.41
15:27:14|19112.53
15:27:15|19112.54
15:27:15|19110.62
15:27:16|19112.14
15:27:17|19109.26
15:27:19|19112.14
15:27:20|19109.96
15:27:21|19111.92
15:27:22|19111.92
15:27:23|19111.92
15:27:24|19111.92
15:27:25|19111.91
15:27:26|19111.92
15:27:27|19111.91
15:27:28|19111.87
15:27:29|19107.17
15:27:30|19109.81
15:27:31|19109.8
15:27:32|19110.27
15:27:33|19116.34
15:27:34|19116.35
15:27:35|19116.35
15:27:36|19113.24
15:27:37|19116.4
15:27:38|19113.25
15:27:39|19114.9
15:27:40|19113.12
15:27:41|19113.08
15:27:42|19114.9
15:27:43|19114.89
15:27:44|19109.81
15:27:45|19111.87
15:27:46|19111.87
15:27:47|19106.18
15:27:48|19106.14
15:27:49|19105.82
15:27:50|19104.75
15:27:51|19104.74
15:27:52|19104.75
15:27:54|19104.75
15:27:54|19104.75
15:27:55|19104.75
15:27:57|19104.75
15:27:58|19104.74
15:27:59|19104.74
15:27:59|19104.75
15:28:00|19109.25
15:28:02|19114.33
15:28:04|19114.34
15:28:05|19114.33
15:28:06|19114.33
15:28:07|19114.33
15:28:08|19114.34
15:28:08|19114.34
15:28:10|19114.33
15:28:11|19114.33
15:28:11|19114.34
15:28:13|19107.73
15:28:13|19107.73
15:28:15|19107.73
15:28:16|19111.28
15:28:16|19111.29
15:28:18|19111.29
15:28:19|19109.42
15:28:20|19105.88
15:28:21|19104.98
15:28:22|19104.98
15:28:23|19104.98
15:28:24|19104.99
15:28:25|19104.98
15:28:26|19100.5
15:28:27|19100.5
15:28:28|19100.49
15:28:29|19100.5
15:28:30|19100.5
15:28:31|19094.76
15:28:32|19096.38
15:28:33|19097.29
15:28:34|19093.38
15:28:35|19090.02
15:28:36|19089.28
15:28:37|19085.89
15:28:38|19085.88
15:28:39|19085.19
15:28:40|19088.55
15:28:41|19088.68
15:28:42|19088.73
15:28:43|19088.74
15:28:44|19089.68
15:28:45|19089.67
15:28:46|19089.67
15:28:48|19093.53
15:28:49|19089.82
15:28:49|19088.51
15:28:51|19088.5
15:28:52|19087.41
15:28:53|19082.38
15:28:53|19084.03
15:28:55|19089.99
15:28:55|19090.
15:28:57|19084.9
15:28:58|19084.91
15:28:59|19084.91
15:29:00|19084.9
15:29:01|19084.9
15:29:02|19081.93
15:29:02|19079.2
15:29:04|19078.09
15:29:05|19076.71
15:29:06|19078.99
15:29:07|19078.99
15:29:08|19078.99
15:29:08|19082.98
15:29:10|19079.99
15:29:11|19083.01
15:29:12|19083.
15:29:13|19083.
15:29:14|19078.99
15:29:15|19075.39
15:29:16|19077.25
15:29:18|19078.68
15:29:18|19078.67
15:29:19|19078.68
15:29:21|19078.67
15:29:21|19077.03
15:29:23|19077.02
15:29:23|19079.82
15:29:25|19089.66
15:29:27|19095.44
15:29:27|19100.48
15:29:28|19100.48
15:29:29|19100.48
15:29:30|19100.48
15:29:31|19096.65
15:29:32|19096.66
15:29:33|19096.56
15:29:34|19096.51
15:29:35|19096.51
15:29:36|19092.71
15:29:37|19092.71
15:29:38|19088.75
15:29:39|19088.75
15:29:40|19087.4
15:29:41|19087.41
15:29:42|19087.41
15:29:43|19087.41
15:29:44|19087.4
15:29:45|19087.41
15:29:47|19087.41
15:29:47|19083.64
15:29:49|19083.64
15:29:50|19083.64
15:29:51|19083.64
15:29:52|19083.64
15:29:53|19083.63
15:29:54|19087.38
15:29:55|19087.39
15:29:56|19087.38
15:29:57|19087.39
15:29:58|19093.73
15:29:59|19097.81
15:30:00|19096.82
15:30:01|19096.81
15:30:02|19100.49
15:30:03|19100.48
15:30:04|19100.48
15:30:05|19100.48
15:30:06|19105.93
15:30:07|19105.94
15:30:08|19112.71
15:30:09|19113.2
15:30:10|19115.34
15:30:11|19117.12
15:30:13|19115.4
15:30:14|19117.13
15:30:14|19117.12
15:30:16|19102.35
15:30:17|19106.48
15:30:18|19107.17
15:30:19|19110.91
15:30:20|19110.9
15:30:20|19107.81
15:30:22|19107.84
15:30:23|19110.5
15:30:24|19100.11
15:30:25|19106.01
15:30:26|19105.08
15:30:27|19105.07
15:30:28|19099.51
15:30:28|19103.32
15:30:29|19100.54
15:30:31|19100.54
15:30:32|19102.22
15:30:33|19102.93
15:30:34|19102.93
15:30:35|19102.94
15:30:35|19104.66
15:30:37|19106.02
15:30:38|19111.28
15:30:39|19115.97
15:30:40|19115.98
15:30:41|19115.98
15:30:42|19117.65
15:30:43|19109.79
15:30:44|19109.78
15:30:45|19109.79
15:30:46|19109.78
15:30:47|19116.71
15:30:48|19102.38
15:30:49|19103.83
15:30:51|19109.99
15:30:51|19114.81
15:30:52|19114.8
15:30:53|19102.03
15:30:54|19102.03
15:30:55|19106.72
15:30:56|19105.87
15:30:57|19105.87
15:30:58|19105.86
15:30:59|19105.87
15:31:01|19105.87
15:31:02|19105.86
15:31:03|19105.86
15:31:04|19105.87
15:31:05|19105.86
15:31:06|19105.86
15:31:07|19105.86
15:31:08|19105.86
15:31:09|19105.87
15:31:10|19105.86
15:31:11|19105.86
15:31:12|19105.86
15:31:13|19105.86
15:31:14|19104.91
15:31:15|19104.9
15:31:16|19104.91
15:31:17|19104.91
15:31:18|19099.63
15:31:19|19099.63
15:31:20|19098.1
15:31:21|19098.09
15:31:22|19092.26
15:31:23|19094.53
15:31:24|19090.68
15:31:25|19086.98
15:31:26|19086.
15:31:27|19086.
15:31:28|19085.1
15:31:29|19087.71
15:31:30|19087.99
15:31:31|19087.99
15:31:32|19088.74
15:31:33|19088.73
15:31:34|19088.73
15:31:35|19088.74
15:31:36|19093.38
15:31:37|19093.88
15:31:38|19093.87
15:31:39|19093.88
15:31:40|19093.88
15:31:41|19093.88
15:31:42|19098.81
15:31:43|19098.81
15:31:44|19098.82
15:31:45|19098.81
15:31:46|19098.82
15:31:47|19094.99
15:31:48|19094.99
15:31:49|19094.99
15:31:50|19094.99
15:31:51|19094.99
15:31:52|19094.99
15:31:54|19095.
15:31:54|19095.
15:31:55|19094.99
15:31:56|19094.99
15:31:57|19095.
15:31:58|19095.
15:31:59|19095.
15:32:00|19094.99
15:32:02|19094.99
15:32:03|19094.99
15:32:04|19095.
15:32:04|19094.99
15:32:06|19094.99
15:32:06|19095.
15:32:08|19095.
15:32:09|19095.
15:32:10|19094.99
15:32:12|19095.
15:32:13|19094.99
15:32:13|19095.
15:32:15|19095.
15:32:15|19095.
15:32:17|19094.99
15:32:18|19095.
15:32:18|19089.39
15:32:19|19089.38
15:32:20|19089.39
15:32:21|19089.38
15:32:22|19089.39
15:32:24|19089.38
15:32:25|19089.39
15:32:25|19089.38
15:32:26|19089.33
15:32:28|19088.63
15:32:28|19088.63
15:32:29|19088.63
15:32:30|19088.64
15:32:32|19088.63
15:32:32|19088.63
15:32:33|19088.63
15:32:34|19088.63
15:32:35|19094.
15:32:37|19094.01
15:32:38|19094.01
15:32:39|19094.01
15:32:40|19094.
15:32:41|19094.01
15:32:42|19097.86
15:32:43|19098.69
15:32:44|19098.69
15:32:46|19097.98
15:32:46|19097.97
15:32:47|19097.98
15:32:48|19097.98
15:32:49|19097.97
15:32:50|19097.98
15:32:51|19097.98
15:32:52|19097.98
15:32:53|19097.97
15:32:55|19097.99
15:32:56|19097.98
15:32:57|19098.98
15:32:58|19098.99
15:32:59|19098.99
15:33:00|19104.71
15:33:02|19104.71
15:33:03|19103.66
15:33:04|19104.69
15:33:05|19104.69
15:33:07|19104.68
15:33:08|19104.69
15:33:09|19104.69
15:33:10|19104.7
15:33:11|19104.71
15:33:12|19104.73
15:33:13|19103.93
15:33:14|19103.91
15:33:15|19103.9
15:33:16|19102.51
15:33:17|19102.52
15:33:18|19102.52
15:33:19|19102.52
15:33:20|19102.52
15:33:20|19102.52
15:33:22|19102.52
15:33:23|19102.51
15:33:24|19102.51
15:33:25|19102.51
15:33:26|19101.04
15:33:27|19094.02
15:33:28|19094.01
15:33:29|19092.26
15:33:30|19090.
15:33:31|19090.
15:33:32|19090.01
15:33:33|19090.
15:33:34|19090.01
15:33:35|19089.04
15:33:36|19089.04
15:33:37|19089.04
15:33:38|19086.72
15:33:39|19086.72
15:33:40|19086.73
15:33:41|19086.73
15:33:42|19086.73
15:33:43|19085.01
15:33:44|19080.
15:33:45|19077.03
15:33:47|19079.27
15:33:47|19079.27
15:33:48|19079.26
15:33:50|19079.27
15:33:51|19079.26
15:33:51|19079.26
15:33:53|19072.01
15:33:54|19072.
15:33:55|19066.34
15:33:56|19057.56
15:33:57|19062.08
15:33:58|19063.98
15:33:59|19063.99
15:34:00|19063.98
15:34:01|19066.91
15:34:03|19079.25
15:34:03|19079.25
15:34:04|19077.36
15:34:05|19075.44
15:34:06|19075.43
15:34:08|19075.44
15:34:09|19075.44
15:34:10|19075.43
15:34:11|19075.44
15:34:12|19075.44
15:34:13|19075.43
15:34:14|19075.44
15:34:15|19068.27
15:34:16|19068.27
15:34:17|19068.27
15:34:19|19068.27
15:34:19|19068.26
15:34:20|19068.27
15:34:21|19068.26
15:34:22|19072.21
15:34:23|19072.21
15:34:24|19072.2
15:34:25|19072.2
15:34:26|19075.42
15:34:27|19073.12
15:34:28|19072.63
15:34:30|19072.63
15:34:30|19072.63
15:34:31|19072.63
15:34:32|19072.63
15:34:33|19077.04
15:34:34|19077.03
15:34:35|19077.04
15:34:36|19077.04
15:34:37|19077.04
15:34:39|19077.04
15:34:39|19075.7
15:34:40|19075.69
15:34:41|19075.49
15:34:42|19075.49
15:34:44|19075.49
15:34:45|19075.49
15:34:46|19075.49
15:34:46|19075.48
15:34:48|19075.69
15:34:49|19075.7
15:34:50|19075.7
15:34:50|19075.69
15:34:52|19075.7
15:34:53|19075.7
15:34:54|19075.7
15:34:56|19075.69
15:34:56|19075.7
15:34:58|19075.69
15:34:59|19075.69
15:35:00|19077.03
15:35:01|19077.03
15:35:02|19077.03
15:35:03|19077.04
15:35:04|19077.04
15:35:05|19077.04
15:35:06|19077.04
15:35:07|19073.54
15:35:08|19073.54
15:35:10|19073.54
15:35:10|19073.53
15:35:11|19073.54
15:35:12|19077.03
15:35:13|19077.03
15:35:14|19077.03
15:35:15|19077.02
15:35:16|19077.03
15:35:17|19077.02
15:35:18|19073.01
15:35:19|19073.01
15:35:20|19073.
15:35:21|19073.01
15:35:22|19073.
15:35:23|19073.01
15:35:24|19073.01
15:35:25|19075.25
15:35:26|19075.25
15:35:27|19075.35
15:35:28|19075.97
15:35:29|19075.97
15:35:30|19075.97
15:35:31|19077.
15:35:32|19077.01
15:35:34|19077.01
15:35:34|19077.01
15:35:35|19077.
15:35:37|19077.
15:35:38|19077.
15:35:39|19068.28
15:35:40|19069.34
15:35:41|19069.34
15:35:42|19069.33
15:35:43|19069.33
15:35:44|19069.35
15:35:45|19072.07
15:35:47|19072.06
15:35:47|19072.07
15:35:48|19072.07
15:35:49|19072.07
15:35:51|19072.06
15:35:51|19072.07
15:35:52|19072.06
15:35:53|19072.07
15:35:54|19070.4
15:35:56|19070.39
15:35:57|19070.4
15:35:58|19070.39
15:35:59|19070.39
15:36:00|19072.07
15:36:01|19072.06
15:36:03|19066.81
15:36:04|19066.8
15:36:04|19066.81
15:36:05|19066.81
15:36:07|19066.36
15:36:07|19066.36
15:36:08|19066.36
15:36:09|19065.41
15:36:10|19065.41
15:36:11|19065.4
15:36:12|19065.4
15:36:14|19063.38
15:36:15|19063.38
15:36:16|19063.38
15:36:17|19063.38
15:36:17|19063.38
15:36:19|19063.38
15:36:19|19063.38
15:36:20|19063.33
15:36:22|19059.79
15:36:23|19059.8
15:36:23|19061.84
15:36:25|19063.2
15:36:26|19063.19
15:36:27|19063.19
15:36:27|19063.2
15:36:28|19059.87
15:36:29|19059.87
15:36:32|19061.29
15:36:33|19061.29
15:36:33|19061.29
15:36:35|19061.28
15:36:36|19061.29
15:36:37|19062.52
15:36:38|19059.96
15:36:39|19059.96
15:36:40|19059.96
15:36:40|19059.95
15:36:42|19059.96
15:36:43|19059.96
15:36:44|19059.96
15:36:45|19055.85
15:36:46|19055.84
15:36:47|19055.85
15:36:48|19055.84
15:36:49|19055.84
15:36:50|19055.83
15:36:51|19055.84
15:36:52|19061.75
15:36:53|19062.17
15:36:54|19062.16
15:36:56|19060.94
15:36:56|19059.
15:36:57|19057.57
15:36:59|19057.57
15:37:00|19057.58
15:37:01|19064.
15:37:02|19063.99
15:37:04|19070.
15:37:04|19069.99
15:37:05|19070.38
15:37:06|19070.39
15:37:08|19070.39
15:37:08|19070.39
15:37:09|19070.39
15:37:10|19070.39
15:37:12|19070.38
15:37:13|19070.38
15:37:14|19070.38
15:37:14|19070.39
15:37:15|19070.39
15:37:17|19075.55
15:37:17|19075.55
15:37:19|19075.54
15:37:20|19075.54
15:37:20|19073.98
15:37:22|19073.98
15:37:22|19073.99
15:37:24|19075.54
15:37:25|19075.54
15:37:26|19075.54
15:37:27|19075.54
15:37:28|19075.54
15:37:29|19075.54
15:37:30|19075.54
15:37:31|19075.54
15:37:32|19075.54
15:37:33|19075.53
15:37:34|19075.54
15:37:35|19075.54
15:37:36|19075.54
15:37:37|19075.54
15:37:38|19080.02
15:37:39|19083.39
15:37:40|19083.39
15:37:41|19083.77
15:37:42|19085.38
15:37:43|19086.01
15:37:44|19086.
15:37:45|19086.01
15:37:46|19083.91
15:37:47|19083.91
15:37:48|19083.92
15:37:49|19083.92
15:37:50|19083.92
15:37:51|19083.91
15:37:52|19083.91
15:37:53|19083.92
15:37:54|19083.91
15:37:55|19083.92
15:37:56|19086.45
15:37:57|19086.45
15:37:59|19086.46
15:37:59|19086.46
15:38:01|19086.46
15:38:01|19086.46
15:38:03|19086.46
15:38:04|19086.46
15:38:05|19086.45
15:38:06|19086.45
15:38:07|19086.46
15:38:08|19086.46
15:38:08|19086.46
15:38:10|19086.46
15:38:11|19086.46
15:38:12|19078.77
15:38:13|19075.93
15:38:14|19082.74
15:38:15|19086.18
15:38:16|19086.18
15:38:17|19086.17
15:38:18|19086.18
15:38:19|19089.98
15:38:20|19089.97
15:38:21|19092.77
15:38:22|19093.54
15:38:23|19093.55
15:38:24|19094.02
15:38:25|19094.01
15:38:26|19094.01
15:38:27|19094.02
15:38:28|19094.02
15:38:29|19094.02
15:38:30|19095.6
15:38:31|19095.61
15:38:32|19095.6
15:38:33|19095.61
15:38:34|19095.61
15:38:35|19095.6
15:38:36|19096.43
15:38:37|19096.47
15:38:38|19096.47
15:38:39|19102.5
15:38:40|19103.
15:38:41|19107.81
15:38:42|19107.82
15:38:44|19107.82
15:38:44|19107.82
15:38:46|19107.82
15:38:46|19102.4
15:38:47|19097.48
15:38:48|19101.77
15:38:50|19101.78
15:38:51|19101.78
15:38:51|19101.78
15:38:52|19101.77
15:38:53|19101.78
15:38:55|19101.78
15:38:55|19098.75
15:38:57|19098.76
15:38:58|19096.5
15:38:59|19095.87
15:39:00|19095.87
15:39:02|19095.87
15:39:03|19095.87
15:39:03|19095.87
15:39:05|19097.41
15:39:05|19097.83
15:39:06|19097.85
15:39:07|19095.62
15:39:08|19096.4
15:39:10|19096.75
15:39:10|19097.5
15:39:12|19097.49
15:39:13|19095.23
15:39:13|19095.23
15:39:14|19095.93
15:39:15|19097.02
15:39:17|19097.02
15:39:18|19096.53
15:39:19|19099.85
15:39:20|19100.33
15:39:21|19101.77
15:39:22|19090.73
15:39:23|19090.74
15:39:23|19090.73
15:39:25|19092.63
15:39:26|19092.63
15:39:26|19092.63
15:39:28|19092.62
15:39:30|19089.52
15:39:30|19089.53
15:39:31|19091.27
15:39:33|19089.39
15:39:34|19082.86
15:39:34|19082.75
15:39:35|19082.75
15:39:37|19079.73
15:39:38|19078.32
15:39:39|19078.33
15:39:40|19075.28
15:39:41|19075.28
15:39:41|19075.28
15:39:43|19075.27
15:39:44|19073.99
15:39:44|19071.56
15:39:46|19071.56
15:39:47|19071.55
15:39:48|19071.56
15:39:49|19071.56
15:39:50|19071.56
15:39:51|19071.56
15:39:52|19071.56
15:39:53|19075.38
15:39:54|19078.6
15:39:54|19078.59
15:39:56|19074.77
15:39:57|19074.05
15:39:58|19074.05
15:39:59|19074.04
15:40:00|19074.05
15:40:02|19074.05
15:40:03|19074.05
15:40:04|19074.05
15:40:05|19074.05
15:40:06|19074.05
15:40:07|19074.04
15:40:08|19074.04
15:40:09|19082.85
15:40:10|19074.08
15:40:11|19073.09
15:40:13|19069.17
15:40:14|19069.17
15:40:14|19069.16
15:40:16|19073.07
15:40:17|19076.9
15:40:18|19074.77
15:40:19|19074.77
15:40:21|19074.78
15:40:21|19074.78
15:40:22|19071.3
15:40:23|19068.26
15:40:24|19063.99
15:40:25|19064.
15:40:26|19062.63
15:40:27|19055.84
15:40:28|19055.84
15:40:30|19052.48
15:40:31|19054.89
15:40:31|19054.44
15:40:32|19053.95
15:40:34|19052.71
15:40:34|19052.2
15:40:35|19052.2
15:40:36|19051.64
15:40:38|19047.29
15:40:38|19047.31
15:40:40|19047.31
15:40:40|19044.13
15:40:41|19044.13
15:40:42|19046.43
15:40:44|19051.7
15:40:44|19046.5
15:40:46|19045.42
15:40:47|19041.65
15:40:47|19041.65
15:40:48|19041.64
15:40:49|19041.65
15:40:51|19041.65
15:40:51|19040.92
15:40:53|19040.92
15:40:53|19040.92
15:40:55|19040.92
15:40:55|19040.92
15:40:57|19040.92
15:40:58|19040.01
15:40:59|19044.11
15:41:00|19044.11
15:41:01|19044.12
15:41:03|19044.81
15:41:03|19046.43
15:41:04|19046.42
15:41:05|19044.8
15:41:06|19042.65
15:41:07|19042.78
15:41:08|19036.43
15:41:09|19035.9
15:41:11|19035.9
15:41:12|19034.
15:41:13|19033.38
15:41:13|19030.
15:41:15|19025.31
15:41:16|19025.3
15:41:17|19021.88
15:41:18|19021.91
15:41:19|19017.92
15:41:19|19022.61
15:41:21|19020.62
15:41:21|19023.05
15:41:22|19023.06
15:41:24|19022.34
15:41:24|19022.34
15:41:26|19022.33
15:41:27|19022.88
15:41:28|19022.87
15:41:28|19024.68
15:41:29|19025.31
15:41:30|19027.47
15:41:31|19027.47
15:41:32|19027.47
15:41:33|19027.47
15:41:34|19027.37
15:41:35|19027.69
15:41:36|19028.88
15:41:37|19027.46
15:41:39|19026.6
15:41:39|19024.79
15:41:41|19027.46
15:41:41|19027.46
15:41:43|19027.46
15:41:43|19027.45
15:41:44|19027.46
15:41:45|19027.46
15:41:46|19027.46
15:41:47|19027.45
15:41:49|19027.46
15:41:49|19027.46
15:41:51|19027.46
15:41:51|19027.45
15:41:52|19027.46
15:41:54|19030.01
15:41:54|19029.82
15:41:56|19029.82
15:41:56|19029.82
15:41:57|19029.81
15:41:59|19029.81
15:42:01|19029.82
15:42:01|19030.02
15:42:03|19030.02
15:42:04|19025.99
15:42:05|19025.49
15:42:06|19025.49
15:42:07|19025.49
15:42:08|19027.45
15:42:09|19025.52
15:42:10|19025.51
15:42:12|19025.52
15:42:12|19025.52
15:42:13|19025.52
15:42:15|19025.52
15:42:15|19025.51
15:42:16|19027.44
15:42:17|19027.44
15:42:18|19027.43
15:42:20|19027.43
15:42:21|19027.43
15:42:22|19027.44
15:42:22|19027.44
15:42:24|19033.28
15:42:25|19029.81
15:42:26|19031.39
15:42:27|19032.74
15:42:28|19035.89
15:42:29|19042.47
15:42:30|19045.47
15:42:31|19045.46
15:42:32|19045.46
15:42:33|19045.46
15:42:34|19045.46
15:42:35|19045.47
15:42:36|19045.47
15:42:37|19045.46
15:42:38|19045.46
15:42:39|19045.47
15:42:41|19038.96
15:42:41|19037.15
15:42:42|19034.79
15:42:44|19034.78
15:42:45|19038.31
15:42:46|19038.31
15:42:47|19038.31
15:42:48|19038.3
15:42:48|19038.91
15:42:50|19038.9
15:42:51|19038.9
15:42:52|19038.93
15:42:53|19042.45
15:42:54|19042.44
15:42:55|19042.45
15:42:56|19044.82
15:42:57|19045.46
15:42:58|19045.47
15:42:59|19045.46
15:43:00|19045.47
15:43:01|19045.46
15:43:03|19038.89
15:43:04|19034.9
15:43:05|19034.89
15:43:06|19036.79
15:43:07|19036.8
15:43:08|19031.66
15:43:10|19031.64
15:43:10|19031.65
15:43:11|19031.65
15:43:12|19031.64
15:43:14|19031.65
15:43:15|19031.65
15:43:16|19031.65
15:43:16|19031.65
15:43:18|19031.65
15:43:19|19031.64
15:43:20|19031.64
15:43:21|19031.64
15:43:22|19033.45
15:43:23|19034.45
15:43:24|19035.43
15:43:24|19035.44
15:43:25|19035.44
15:43:27|19035.43
15:43:27|19035.43
15:43:28|19035.43
15:43:29|19035.33
15:43:31|19035.33
15:43:32|19034.06
15:43:33|19034.07
15:43:33|19034.07
15:43:35|19034.07
15:43:36|19034.07
15:43:37|19034.07
15:43:38|19034.06
15:43:39|19034.06
15:43:40|19031.5
15:43:41|19031.51
15:43:42|19031.51
15:43:43|19031.51
15:43:44|19032.25
15:43:45|19034.07
15:43:46|19034.06
15:43:47|19034.06
15:43:48|19034.07
15:43:49|19034.07
15:43:50|19034.06
15:43:52|19034.06
15:43:52|19032.25
15:43:53|19032.26
15:43:55|19031.
15:43:55|19031.01
15:43:56|19031.
15:43:57|19031.01
15:43:58|19031.01
15:43:59|19031.01
15:44:03|19031.01
15:44:03|19031.01
15:44:05|19031.01
15:44:06|19031.01
15:44:07|19031.01
15:44:08|19031.01
15:44:09|19031.01
15:44:10|19030.05
15:44:11|19030.01
15:44:12|19030.
15:44:13|19030.01
15:44:14|19030.01
15:44:15|19030.01
15:44:16|19030.01
15:44:17|19030.
15:44:18|19030.
15:44:20|19030.01
15:44:20|19030.
15:44:21|19030.01
15:44:22|19030.
15:44:23|19030.
15:44:25|19030.
15:44:26|19030.
15:44:27|19030.01
15:44:28|19030.01
15:44:29|19030.01
15:44:30|19030.01
15:44:31|19030.01
15:44:32|19030.01
15:44:33|19030.01
15:44:34|19031.79
15:44:34|19031.79
15:44:35|19031.79
15:44:37|19031.8
15:44:38|19031.79
15:44:39|19031.79
15:44:40|19031.79
15:44:41|19031.8
15:44:42|19031.8
15:44:43|19031.8
15:44:44|19031.79
15:44:45|19031.8
15:44:46|19031.8
15:44:47|19031.8
15:44:48|19032.25
15:44:49|19032.25
15:44:50|19032.26
15:44:51|19032.25
15:44:52|19032.25
15:44:53|19032.26
15:44:54|19032.26
15:44:55|19032.26
15:44:56|19032.25
15:44:58|19032.25
15:44:58|19032.25
15:44:59|19032.25
15:45:00|19032.26
15:45:02|19032.26
15:45:03|19032.25
15:45:04|19032.25
15:45:05|19032.25
15:45:06|19032.26
15:45:07|19032.26
15:45:08|19032.25
15:45:09|19032.26
15:45:11|19037.96
15:45:11|19030.01
15:45:12|19025.52
15:45:14|19028.09
15:45:14|19033.8
15:45:15|19033.8
15:45:16|19033.81
15:45:17|19033.8
15:45:18|19033.8
15:45:20|19033.81
15:45:20|19033.81
15:45:21|19033.8
15:45:22|19033.8
15:45:23|19033.8
15:45:24|19033.8
15:45:25|19038.3
15:45:26|19041.38
15:45:27|19041.39
15:45:28|19041.39
15:45:29|19041.38
15:45:30|19048.38
15:45:31|19048.39
15:45:32|19052.23
15:45:33|19056.6
15:45:34|19060.44
15:45:35|19060.44
15:45:36|19063.1
15:45:37|19063.11
15:45:38|19063.1
15:45:39|19063.11
15:45:40|19063.1
15:45:41|19063.11
15:45:42|19061.97
15:45:43|19045.26
15:45:44|19044.58
15:45:45|19042.29
15:45:46|19042.3
15:45:47|19042.3
15:45:48|19045.
15:45:49|19045.01
15:45:50|19045.01
15:45:51|19045.01
15:45:52|19045.01
15:45:53|19045.01
15:45:55|19046.56
15:45:55|19048.47
15:45:56|19048.48
15:45:57|19048.48
15:45:58|19048.47
15:45:59|19046.57
15:46:01|19045.72
15:46:01|19045.01
15:46:03|19044.76
15:46:05|19044.76
15:46:06|19044.77
15:46:07|19044.76
15:46:08|19044.77
15:46:08|19042.29
15:46:09|19038.91
15:46:10|19038.9
15:46:11|19038.9
15:46:13|19035.86
15:46:14|19035.85
15:46:15|19039.67
15:46:16|19039.66
15:46:17|19044.31
15:46:19|19045.01
15:46:20|19045.74
15:46:20|19047.9
15:46:22|19048.35
15:46:23|19048.34
15:46:24|19048.35
15:46:25|19048.35
15:46:25|19048.35
15:46:27|19048.35
15:46:27|19048.34
15:46:28|19048.35
15:46:29|19048.34
15:46:30|19048.35
15:46:32|19051.57
15:46:33|19051.56
15:46:33|19051.56
15:46:34|19051.56
15:46:35|19051.57
15:46:36|19051.58
15:46:38|19051.57
15:46:38|19051.57
15:46:39|19051.57
15:46:40|19051.58
15:46:41|19051.58
15:46:43|19051.57
15:46:43|19051.59
15:46:45|19051.59
15:46:46|19051.91
15:46:47|19051.9
15:46:47|19051.91
15:46:49|19051.91
15:46:50|19051.91
15:46:51|19051.9
15:46:52|19051.9
15:46:53|19053.27
15:46:54|19053.27
15:46:55|19053.27
15:46:56|19053.27
15:46:57|19053.27
15:46:58|19053.27
15:46:59|19053.26
15:47:00|19053.27
15:47:01|19053.26
15:47:02|19053.26
15:47:02|19053.27
15:47:04|19053.27
15:47:05|19053.27
15:47:07|19053.27
15:47:08|19053.27
15:47:09|19053.28
15:47:11|19053.28
15:47:11|19051.91
15:47:13|19051.6
15:47:14|19048.92
15:47:15|19048.93
15:47:16|19051.32
15:47:17|19051.31
15:47:18|19051.31
15:47:19|19048.35
15:47:20|19046.35
15:47:21|19046.35
15:47:22|19046.35
15:47:23|19046.35
15:47:24|19046.34
15:47:25|19048.03
15:47:26|19048.05
15:47:27|19048.06
15:47:28|19048.52
15:47:30|19048.52
15:47:31|19048.53
15:47:32|19048.52
15:47:33|19048.53
15:47:33|19044.57
15:47:35|19044.77
15:47:36|19047.97
15:47:36|19048.47
15:47:37|19047.41
15:47:38|19049.23
15:47:39|19049.46
15:47:40|19049.47
15:47:42|19049.47
15:47:43|19049.46
15:47:43|19049.47
15:47:45|19049.47
15:47:46|19049.46
15:47:47|19049.46
15:47:47|19049.47
15:47:48|19049.47
15:47:49|19054.
15:47:51|19054.
15:47:52|19054.
15:47:52|19054.05
15:47:53|19055.29
15:47:55|19055.29
15:47:55|19055.3
15:47:57|19055.3
15:47:57|19055.29
15:47:59|19055.3
15:48:00|19055.29
15:48:00|19059.13
15:48:01|19059.14
15:48:03|19059.14
15:48:03|19059.14
15:48:05|19059.14
15:48:07|19062.31
15:48:08|19062.3
15:48:09|19061.7
15:48:10|19060.46
15:48:11|19060.45
15:48:11|19059.77
15:48:13|19059.5
15:48:13|19059.5
15:48:15|19059.51
15:48:15|19059.15
15:48:16|19059.15
15:48:17|19059.15
15:48:18|19059.14
15:48:19|19059.15
15:48:20|19055.3
15:48:21|19055.14
15:48:23|19054.96
15:48:23|19050.
15:48:24|19049.46
15:48:26|19049.47
15:48:26|19044.56
15:48:28|19044.57
15:48:29|19044.57
15:48:30|19044.56
15:48:30|19042.57
15:48:32|19042.57
15:48:33|19042.56
15:48:34|19042.57
15:48:35|19039.06
15:48:36|19038.
15:48:36|19038.01
15:48:37|19038.01
15:48:39|19038.
15:48:40|19038.01
15:48:41|19038.
15:48:42|19038.01
15:48:42|19038.03
15:48:43|19038.03
15:48:44|19038.98
15:48:46|19038.98
15:48:47|19038.98
15:48:48|19041.52
15:48:49|19041.51
15:48:50|19041.51
15:48:51|19041.52
15:48:52|19041.52
15:48:53|19041.52
15:48:54|19041.52
15:48:55|19041.52
15:48:56|19039.62
15:48:57|19036.64
15:48:59|19035.88
15:48:59|19035.88
15:49:00|19035.88
15:49:01|19035.87
15:49:02|19035.87
15:49:03|19035.88
15:49:04|19035.86
15:49:05|19035.85
15:49:07|19032.67
15:49:08|19032.67
15:49:08|19031.92
15:49:10|19031.92
15:49:11|19031.92
15:49:12|19033.82
15:49:13|19033.83
15:49:14|19033.82
15:49:15|19033.83
15:49:16|19033.82
15:49:17|19035.85
15:49:18|19035.86
15:49:19|19035.86
15:49:20|19035.86
15:49:21|19035.86
15:49:22|19035.86
15:49:23|19035.86
15:49:24|19035.85
15:49:25|19034.04
15:49:26|19034.03
15:49:27|19034.04
15:49:28|19034.03
15:49:29|19034.03
15:49:30|19034.04
15:49:31|19032.24
15:49:32|19032.23
15:49:33|19032.23
15:49:34|19032.22
15:49:35|19032.22
15:49:36|19029.79
15:49:37|19033.7
15:49:38|19033.7
15:49:39|19033.71
15:49:40|19033.7
15:49:41|19031.25
15:49:42|19031.24
15:49:43|19031.25
15:49:44|19031.25
15:49:45|19043.
15:49:46|19042.2
15:49:47|19042.19
15:49:48|19042.2
15:49:49|19042.2
15:49:50|19035.01
15:49:51|19035.
15:49:52|19030.55
15:49:53|19032.22
15:49:54|19033.26
15:49:55|19033.27
15:49:56|19033.27
15:49:57|19033.27
15:49:58|19033.27
15:49:59|19033.26
15:50:00|19033.26
15:50:01|19033.27
15:50:02|19033.26
15:50:03|19033.26
15:50:04|19033.27
15:50:05|19033.26
15:50:07|19033.26
15:50:08|19033.27
15:50:09|19033.26
15:50:10|19033.27
15:50:11|19027.22
15:50:12|19022.62
15:50:13|19017.46
15:50:15|19012.69
15:50:15|19012.69
15:50:16|19012.11
15:50:17|19007.34
15:50:18|19005.
15:50:19|18995.68
15:50:20|19002.35
15:50:21|18995.69
15:50:22|18998.61
15:50:23|19001.73
15:50:24|18995.7
15:50:26|18990.95
15:50:27|18987.5
15:50:28|18991.68
15:50:29|18991.69
15:50:30|18987.7
15:50:31|18987.7
15:50:32|18987.37
15:50:33|18987.37
15:50:33|18987.37
15:50:35|18983.57
15:50:35|18978.67
15:50:37|18981.35
15:50:38|18981.35
15:50:38|18977.66
15:50:40|18977.66
15:50:40|18984.57
15:50:41|18982.75
15:50:43|18982.74
15:50:44|18982.74
15:50:45|18982.74
15:50:46|18982.74
15:50:47|18982.75
15:50:48|18982.72
15:50:50|18981.37
15:50:50|18979.38
15:50:51|18979.38
15:50:52|18979.39
15:50:53|18977.71
15:50:54|18977.72
15:50:55|18973.41
15:50:56|18975.24
15:50:57|18972.85
15:50:58|18985.07
15:50:59|18995.1
15:51:00|18989.84
15:51:01|18990.93
15:51:02|18993.35
15:51:03|18990.31
15:51:04|18988.78
15:51:06|18979.34
15:51:07|18976.07
15:51:08|18976.07
15:51:09|18968.78
15:51:10|18966.65
15:51:11|18965.61
15:51:12|18968.68
15:51:14|18968.79
15:51:15|18968.78
15:51:16|18973.53
15:51:16|18973.54
15:51:18|18969.32
15:51:19|18971.76
15:51:20|18973.54
15:51:20|18973.54
15:51:21|18973.24
15:51:23|18979.29
15:51:24|18976.84
15:51:25|18976.85
15:51:25|18980.82
15:51:27|18982.42
15:51:28|18982.43
15:51:29|18980.84
15:51:30|18982.43
15:51:30|18982.44
15:51:31|18982.44
15:51:33|18982.44
15:51:34|18982.43
15:51:35|18982.43
15:51:35|18982.44
15:51:37|18982.44
15:51:38|18982.43
15:51:39|18982.43
15:51:40|18991.24
15:51:40|18993.24
15:51:41|18995.1
15:51:42|18995.09
15:51:44|18995.09
15:51:44|18995.09
15:51:45|19000.
15:51:47|18999.99
15:51:48|19001.91
15:51:49|19009.37
15:51:49|19009.37
15:51:51|19014.52
15:51:51|19014.53
15:51:53|19014.93
15:51:53|19015.17
15:51:54|19015.17
15:51:55|19015.18
15:51:57|19015.18
15:51:57|19015.17
15:51:59|19012.7
15:52:00|19008.39
15:52:01|19008.38
15:52:01|19008.38
15:52:02|19006.45
15:52:04|19001.27
15:52:05|18999.33
15:52:06|18997.68
15:52:07|18994.31
15:52:09|18991.12
15:52:09|18984.1
15:52:10|18984.09
15:52:11|18986.03
15:52:12|18986.03
15:52:13|18986.04
15:52:14|18989.84
15:52:15|18989.83
15:52:16|18989.84
15:52:17|18989.84
15:52:18|18989.83
15:52:19|18989.83
15:52:20|18989.84
15:52:21|18987.36
15:52:22|18984.85
15:52:23|18987.35
15:52:25|18989.84
15:52:25|18989.83
15:52:27|18987.76
15:52:28|18987.75
15:52:29|18985.16
15:52:29|18985.16
15:52:31|18987.73
15:52:32|18987.74
15:52:32|18987.74
15:52:34|18987.73
15:52:35|18987.74
15:52:36|18987.73
15:52:37|18989.82
15:52:38|18995.1
15:52:39|18995.54
15:52:40|18992.21
15:52:41|18996.23
15:52:42|18996.23
15:52:43|18993.88
15:52:44|18990.13
15:52:45|18990.13
15:52:46|18990.13
15:52:47|18989.58
15:52:48|18989.58
15:52:49|18989.58
15:52:50|18989.57
15:52:51|18989.57
15:52:52|18989.57
15:52:53|18989.58
15:52:54|18989.58
15:52:55|18988.38
15:52:56|18985.03
15:52:57|18983.78
15:52:58|18983.09
15:52:59|18983.09
15:53:00|18983.09
15:53:01|18983.1
15:53:02|18983.09
15:53:03|18983.09
15:53:04|18983.1
15:53:05|18983.1
15:53:06|18986.89
15:53:08|18983.09
15:53:09|18983.09
15:53:10|18990.51
15:53:11|18990.51
15:53:13|18990.51
15:53:14|18990.51
15:53:15|18990.51
15:53:16|18990.51
15:53:16|18990.5
15:53:20|18984.64
15:53:20|18980.
15:53:21|18971.71
15:53:22|18971.31
15:53:23|18966.64
15:53:24|18967.25
15:53:25|18970.5
15:53:26|18970.51
15:53:27|18968.98
15:53:28|18968.57
15:53:29|18974.36
15:53:30|18974.36
15:53:31|18974.36
15:53:32|18971.42
15:53:33|18971.41
15:53:34|18979.99
15:53:35|18979.21
15:53:36|18983.59
15:53:37|18987.
15:53:38|18983.62
15:53:39|18976.95
15:53:40|18976.96
15:53:41|18976.96
15:53:42|18976.95
15:53:43|18976.79
15:53:44|18976.78
15:53:46|18978.11
15:53:46|18982.3
15:53:47|18983.6
15:53:48|18983.62
15:53:49|18983.61
15:53:50|18983.61
15:53:51|18983.62
15:53:52|18983.62
15:53:54|18986.98
15:53:54|18986.98
15:53:55|18992.3
15:53:56|18992.7
15:53:57|18992.69
15:53:58|18988.89
15:53:59|18984.16
15:54:00|18982.67
15:54:01|18979.4
15:54:02|18979.39
15:54:03|18979.39
15:54:04|18979.39
15:54:05|18979.39
15:54:06|18982.65
15:54:07|18980.05
15:54:09|18980.
15:54:10|18979.62
15:54:11|18979.62
15:54:12|18980.05
15:54:13|18980.04
15:54:14|18980.05
15:54:15|18980.05
15:54:16|18980.04
15:54:17|18980.04
15:54:18|18977.01
15:54:19|18973.36
15:54:20|18972.33
15:54:21|18972.34
15:54:22|18972.34
15:54:23|18976.13
15:54:24|18976.14
15:54:25|18976.14
15:54:26|18977.43
15:54:27|18979.94
15:54:28|18979.
15:54:29|18979.01
15:54:30|18979.01
15:54:31|18979.01
15:54:32|18979.01
15:54:33|18976.55
15:54:34|18976.55
15:54:35|18976.54
15:54:36|18976.55
15:54:37|18976.55
15:54:38|18976.55
15:54:39|18983.43
15:54:40|18983.44
15:54:42|18983.43
15:54:42|18983.43
15:54:43|18976.95
15:54:44|18976.49
15:54:45|18976.49
15:54:46|18976.5
15:54:47|18976.5
15:54:48|18976.49
15:54:49|18978.61
15:54:50|18983.08
15:54:51|18983.09
15:54:52|18983.09
15:54:54|18983.09
15:54:54|18983.09
15:54:56|18983.1
15:54:56|18983.09
15:54:57|18983.09
15:54:59|18983.1
15:55:00|18980.91
15:55:00|18978.22
15:55:01|18978.22
15:55:02|18978.22
15:55:04|18978.23
15:55:05|18978.23
15:55:06|18978.23
15:55:07|18978.23
15:55:08|18978.23
15:55:09|18978.23
15:55:11|18978.23
15:55:12|18982.27
15:55:12|18982.26
15:55:14|18982.3
15:55:15|18984.21
15:55:16|18991.83
15:55:18|18999.28
15:55:19|18999.27
15:55:20|18995.48
15:55:21|18999.26
15:55:22|18989.4
15:55:23|18989.4
15:55:24|18993.3
15:55:25|18993.3
15:55:26|18991.25
15:55:27|18989.4
15:55:28|18984.92
15:55:29|18986.04
15:55:30|18982.62
15:55:31|18982.62
15:55:32|18994.76
15:55:33|18998.76
15:55:34|18999.29
15:55:35|18999.29
15:55:36|18999.29
15:55:36|18996.17
15:55:38|18993.39
15:55:39|18985.9
15:55:40|18978.01
15:55:41|18976.59
15:55:42|18976.58
15:55:43|18976.58
15:55:44|18976.58
15:55:45|18980.1
15:55:46|18980.1
15:55:47|18986.5
15:55:48|18986.51
15:55:49|18986.51
15:55:49|18986.5
15:55:51|18986.5
15:55:51|18986.51
15:55:53|18986.5
15:55:54|18986.51
15:55:55|18986.51
15:55:56|18986.5
15:55:57|18986.5
15:55:58|18984.65
15:55:58|18981.01
15:56:00|18977.05
15:56:01|18977.06
15:56:02|18979.14
15:56:03|18984.32
15:56:04|18984.32
15:56:05|18984.32
15:56:07|18981.97
15:56:07|18981.97
15:56:08|18981.96
15:56:09|18981.96
15:56:11|18981.97
15:56:12|18981.97
15:56:13|18981.97
15:56:15|18981.97
15:56:15|18981.97
15:56:16|18981.97
15:56:18|18986.5
15:56:18|18990.49
15:56:20|18994.8
15:56:21|18994.8
15:56:22|18990.87
15:56:22|18994.81
15:56:24|18993.42
15:56:24|18991.44
15:56:26|18991.44
15:56:26|18987.12
15:56:27|18984.31
15:56:29|18983.81
15:56:30|18983.82
15:56:31|18983.81
15:56:31|18983.82
15:56:33|18983.81
15:56:33|18983.82
15:56:35|18983.81
15:56:36|18983.81
15:56:36|18983.81
15:56:37|18983.81
15:56:39|18983.82
15:56:40|18983.81
15:56:41|18983.82
15:56:42|18983.83
15:56:43|18988.68
15:56:44|18991.42
15:56:45|18987.57
15:56:46|18985.48
15:56:47|18985.49
15:56:48|18985.48
15:56:49|18985.48
15:56:51|18985.48
15:56:52|18985.49
15:56:52|18985.49
15:56:53|18986.42
15:56:55|18986.42
15:56:55|18986.42
15:56:57|18986.41
15:56:58|18986.42
15:56:59|18986.43
15:57:00|18988.26
15:57:01|18988.26
15:57:02|18988.25
15:57:03|18983.82
15:57:04|18983.11
15:57:05|18983.11
15:57:06|18985.12
15:57:07|18985.11
15:57:08|18986.43
15:57:09|18985.16
15:57:10|18983.22
15:57:11|18983.22
15:57:13|18984.4
15:57:13|18984.41
15:57:15|18984.4
15:57:16|18984.4
15:57:17|18989.42
15:57:18|18989.82
15:57:19|18989.85
15:57:20|18989.86
15:57:21|18986.18
15:57:23|18988.33
15:57:23|18989.86
15:57:24|18989.86
15:57:25|18986.2
15:57:26|18983.46
15:57:27|18986.19
15:57:29|18987.54
15:57:29|18987.54
15:57:30|18987.55
15:57:31|18987.54
15:57:32|18987.54
15:57:33|18987.55
15:57:35|18987.55
15:57:36|18987.55
15:57:36|18987.54
15:57:37|18991.27
15:57:39|18991.27
15:57:39|18991.26
15:57:41|18991.26
15:57:41|18991.26
15:57:42|18991.26
15:57:43|18991.26
15:57:44|18991.27
15:57:46|18991.26
15:57:46|18989.87
15:57:48|18987.54
15:57:49|18989.84
15:57:50|18989.85
15:57:51|18989.85
15:57:52|18989.85
15:57:53|18989.85
15:57:54|18989.85
15:57:54|18989.85
15:57:56|18989.85
15:57:57|18989.84
15:57:58|18989.84
15:57:59|18989.84
15:58:00|18989.84
15:58:01|18989.84
15:58:02|18989.85
15:58:03|18989.86
15:58:04|18989.89
15:58:05|18991.29
15:58:06|18992.12
15:58:07|18992.13
15:58:08|18993.89
15:58:09|18992.72
15:58:10|18991.27
15:58:11|18988.9
15:58:13|18981.36
15:58:13|18981.36
15:58:14|18983.86
15:58:15|18981.56
15:58:16|18985.64
15:58:17|18982.76
15:58:19|18982.77
15:58:19|18982.76
15:58:20|18982.76
15:58:22|18985.7
15:58:23|18987.98
15:58:24|18987.04
15:58:25|18987.05
15:58:27|18983.46
15:58:27|18983.46
15:58:28|18982.71
15:58:29|18982.76
15:58:30|18984.
15:58:31|18983.06
15:58:32|18983.45
15:58:33|18986.27
15:58:34|18986.26
15:58:35|18986.26
15:58:36|18986.26
15:58:37|18986.26
15:58:38|18974.07
15:58:39|18975.95
15:58:40|18974.62
15:58:42|18974.35
15:58:43|18973.78
15:58:44|18979.74
15:58:44|18982.17
15:58:45|18982.17
15:58:47|18982.16
15:58:47|18976.95
15:58:48|18976.94
15:58:49|18979.81
15:58:50|18979.82
15:58:52|18979.81
15:58:53|18977.66
15:58:54|18975.46
15:58:55|18975.02
15:58:56|18970.75
15:58:57|18968.
15:58:58|18966.5
15:58:59|18966.49
15:58:59|18966.49
15:59:01|18966.5
15:59:02|18966.5
15:59:03|18966.5
15:59:04|18968.29
15:59:05|18973.11
15:59:06|18969.27
15:59:07|18969.27
15:59:08|18965.48
15:59:09|18965.48
15:59:10|18965.48
15:59:11|18965.47
15:59:12|18965.47
15:59:13|18965.47
15:59:15|18961.
15:59:16|18963.29
15:59:17|18961.01
15:59:18|18961.01
15:59:19|18961.
15:59:20|18961.
15:59:20|18961.
15:59:21|18961.01
15:59:23|18961.
15:59:23|18961.01
15:59:25|18961.
15:59:26|18955.3
15:59:27|18950.72
15:59:27|18951.91
15:59:28|18957.99
15:59:30|18961.02
15:59:31|18959.78
15:59:32|18963.31
15:59:33|18956.83
15:59:34|18958.43
15:59:34|18957.41
15:59:36|18957.4
15:59:37|18957.4
15:59:37|18957.41
15:59:38|18958.88
15:59:39|18955.89
15:59:41|18953.85
15:59:41|18953.85
15:59:42|18953.84
15:59:44|18950.8
15:59:45|18950.79
15:59:45|18950.8
15:59:46|18952.18
15:59:47|18952.17
15:59:48|18957.08
15:59:49|18961.81
15:59:51|18961.81
15:59:51|18961.81
15:59:52|18953.74
15:59:53|18953.74
15:59:54|18945.08
15:59:56|18955.93
15:59:57|18955.03
15:59:57|18955.91
15:59:58|18955.91
15:59:59|18953.75
16:00:00|18953.76
16:00:02|18956.99
16:00:02|18955.23
16:00:03|18955.22
16:00:05|18955.22
16:00:06|18955.23
16:00:06|18955.23
16:00:08|18955.23
16:00:08|18955.23
16:00:10|18961.96
16:00:11|18962.69
16:00:12|18959.01
16:00:13|18962.31
16:00:15|18962.32
16:00:16|18969.99
16:00:17|18976.77
16:00:18|18975.78
16:00:19|18975.77
16:00:20|18975.77
16:00:21|18978.45
16:00:23|18978.46
16:00:23|18973.2
16:00:24|18979.99
16:00:25|18980.22
16:00:26|18980.23
16:00:27|18980.5
16:00:28|18980.5
16:00:29|18980.5
16:00:30|18978.68
16:00:31|18980.5
16:00:32|18980.51
16:00:33|18980.51
16:00:34|18980.51
16:00:35|18981.98
16:00:36|18982.72
16:00:37|18982.72
16:00:38|18982.71
16:00:39|18980.02
16:00:40|18982.38
16:00:42|18982.37
16:00:42|18982.37
16:00:43|18982.38
16:00:44|18983.4
16:00:45|18983.36
16:00:46|18981.09
16:00:47|18978.71
16:00:48|18977.87
16:00:49|18977.86
16:00:50|18977.87
16:00:51|18981.06
16:00:53|18981.06
16:00:53|18981.1
16:00:54|18985.7
16:00:55|18985.7
16:00:56|18982.8
16:00:57|18983.34
16:00:58|18983.34
16:01:00|18985.5
16:01:01|18981.09
16:01:01|18977.67
16:01:04|18976.92
16:01:05|18976.92
16:01:06|18969.95
16:01:07|18964.03
16:01:07|18963.4
16:01:09|18966.21
16:01:10|18966.25
16:01:11|18973.22
16:01:12|18973.22
16:01:12|18968.48
16:01:14|18967.73
16:01:15|18967.73
16:01:17|18967.73
16:01:17|18967.73
16:01:18|18967.73
16:01:19|18963.35
16:01:20|18959.66
16:01:21|18953.98
16:01:23|18953.99
16:01:24|18955.13
16:01:26|18956.32
16:01:26|18958.11
16:01:27|18960.9
16:01:28|18960.9
16:01:29|18960.9
16:01:30|18960.91
16:01:31|18960.91
16:01:32|18960.91
16:01:33|18960.91
16:01:34|18960.9
16:01:35|18960.91
16:01:36|18960.91
16:01:37|18960.91
16:01:38|18960.91
16:01:39|18960.9
16:01:40|18960.91
16:01:41|18960.91
16:01:42|18960.91
16:01:43|18960.91
16:01:44|18960.91
16:01:45|18960.91
16:01:47|18958.91
16:01:47|18957.11
16:01:48|18952.
16:01:49|18948.31
16:01:50|18937.27
16:01:51|18939.03
16:01:52|18933.
16:01:53|18939.
16:01:54|18927.01
16:01:55|18932.61
16:01:56|18929.15
16:01:57|18929.11
16:01:59|18913.59
16:01:59|18910.53
16:02:01|18923.34
16:02:02|18912.27
16:02:03|18915.56
16:02:04|18910.83
16:02:05|18915.51
16:02:05|18914.88
16:02:07|18909.88
16:02:07|18912.35
16:02:08|18914.33
16:02:09|18912.03
16:02:11|18923.17
16:02:11|18929.15
16:02:12|18935.78
16:02:13|18944.77
16:02:14|18941.65
16:02:15|18941.78
16:02:17|18941.79
16:02:18|18939.04
16:02:19|18937.04
16:02:20|18934.51
16:02:21|18937.03
16:02:22|18937.04
16:02:24|18936.45
16:02:24|18935.64
16:02:26|18939.04
16:02:26|18942.05
16:02:28|18939.59
16:02:29|18941.09
16:02:30|18938.04
16:02:32|18931.31
16:02:33|18929.03
16:02:33|18930.57
16:02:35|18930.58
16:02:36|18930.62
16:02:36|18930.61
16:02:37|18933.66
16:02:38|18938.04
16:02:40|18938.05
16:02:40|18939.99
16:02:42|18939.48
16:02:43|18943.29
16:02:43|18945.34
16:02:44|18949.38
16:02:45|18949.39
16:02:47|18955.97
16:02:47|18952.47
16:02:48|18950.03
16:02:49|18953.5
16:02:50|18953.91
16:02:51|18953.93
16:02:53|18957.38
16:02:53|18960.59
16:02:55|18963.08
16:02:55|18965.13
16:02:56|18966.76
16:02:58|18966.77
16:02:58|18962.64
16:03:00|18962.01
16:03:00|18962.64
16:03:01|18962.64
16:03:02|18962.63
16:03:04|18965.44
16:03:05|18966.39
16:03:05|18966.78
16:03:06|18969.37
16:03:07|18970.56
16:03:09|18970.55
16:03:10|18964.25
16:03:10|18968.04
16:03:11|18967.37
16:03:12|18967.38
16:03:14|18970.56
16:03:14|18973.18
16:03:16|18975.43
16:03:17|18977.87
16:03:18|18986.67
16:03:19|18986.67
16:03:21|18986.7
16:03:21|18987.01
16:03:22|18984.76
16:03:23|18982.46
16:03:24|18979.11
16:03:25|18980.22
16:03:26|18985.1
16:03:27|18982.82
16:03:28|18986.15
16:03:29|18986.67
16:03:30|18988.46
16:03:31|18988.47
16:03:32|18987.13
16:03:33|18982.79
16:03:34|18988.45
16:03:35|18988.46
16:03:36|18983.92
16:03:37|18983.93
16:03:38|18987.23
16:03:39|18988.47
16:03:40|18989.2
16:03:41|18985.87
16:03:42|18982.58
16:03:43|18980.19
16:03:44|18977.26
16:03:45|18978.19
16:03:46|18978.19
16:03:47|18978.2
16:03:49|18980.17
16:03:49|18980.18
16:03:50|18984.53
16:03:51|18984.54
16:03:53|18984.54
16:03:53|18985.04
16:03:54|18985.04
16:03:55|18985.03
16:03:57|18988.29
16:03:58|18988.28
16:03:59|18988.28
16:04:00|18988.29
16:04:01|18988.28
16:04:02|18988.29
16:04:03|18988.29
16:04:04|18985.06
16:04:05|18980.64
16:04:06|18979.42
16:04:07|18983.7
16:04:08|18981.7
16:04:09|18981.71
16:04:10|18981.7
16:04:11|18982.72
16:04:12|18983.68
16:04:13|18981.67
16:04:14|18980.48
16:04:15|18980.48
16:04:16|18980.47
16:04:17|18980.48
16:04:19|18981.33
16:04:19|18975.28
16:04:21|18971.82
16:04:22|18965.35
16:04:23|18971.83
16:04:25|18969.2
16:04:25|18965.44
16:04:26|18965.43
16:04:27|18965.44
16:04:28|18969.17
16:04:29|18967.12
16:04:30|18967.12
16:04:31|18965.45
16:04:32|18958.07
16:04:33|18961.63
16:04:34|18961.63
16:04:35|18961.63
16:04:36|18961.64
16:04:38|18956.24
16:04:38|18955.02
16:04:39|18952.56
16:04:40|18949.34
16:04:41|18945.31
16:04:42|18945.31
16:04:43|18945.31
16:04:44|18945.31
16:04:45|18943.74
16:04:46|18943.74
16:04:47|18952.13
16:04:49|18952.12
16:04:49|18956.78
16:04:50|18960.48
16:04:51|18964.66
16:04:52|18957.7
16:04:53|18956.69
16:04:55|18956.7
16:04:55|18956.7
16:04:56|18956.69
16:04:58|18964.67
16:04:59|18964.99
16:05:00|18968.91
16:05:01|18966.95
16:05:02|18961.87
16:05:03|18961.86
16:05:04|18959.96
16:05:05|18958.12
16:05:06|18959.96
16:05:07|18959.97
16:05:08|18959.96
16:05:09|18959.97
16:05:10|18957.96
16:05:11|18957.96
16:05:12|18952.48
16:05:13|18950.
16:05:14|18948.11
16:05:15|18951.16
16:05:16|18951.16
16:05:17|18951.16
16:05:18|18951.15
16:05:19|18945.
16:05:21|18948.21
16:05:21|18948.79
16:05:22|18948.79
16:05:23|18948.79
16:05:25|18948.78
16:05:26|18948.79
16:05:26|18950.68
16:05:28|18951.15
16:05:28|18943.57
16:05:30|18943.58
16:05:31|18943.59
16:05:32|18943.59
16:05:33|18943.59
16:05:33|18944.01
16:05:34|18948.47
16:05:35|18951.15
16:05:37|18949.93
16:05:38|18943.63
16:05:39|18941.14
16:05:40|18941.15
16:05:41|18943.57
16:05:42|18941.15
16:05:43|18934.34
16:05:44|18937.17
16:05:45|18941.92
16:05:46|18944.55
16:05:47|18954.95
16:05:48|18952.83
16:05:49|18950.68
16:05:50|18946.26
16:05:51|18946.26
16:05:52|18944.03
16:05:53|18944.03
16:05:54|18945.92
16:05:55|18945.92
16:05:56|18952.6
16:05:57|18949.87
16:05:58|18952.06
16:05:59|18950.73
16:06:00|18950.73
16:06:01|18950.73
16:06:02|18950.73
16:06:03|18952.94
16:06:04|18951.5
16:06:05|18947.34
16:06:06|18945.64
16:06:07|18946.52
16:06:08|18945.61
16:06:09|18940.78
16:06:10|18943.75
16:06:11|18943.75
16:06:13|18943.76
16:06:13|18943.75
16:06:14|18947.34
16:06:15|18951.52
16:06:16|18954.96
16:06:17|18954.96
16:06:19|18954.96
16:06:20|18955.
16:06:21|18957.04
16:06:22|18957.05
16:06:23|18955.28
16:06:24|18955.27
16:06:25|18955.27
16:06:26|18955.28
16:06:27|18957.05
16:06:28|18957.05
16:06:30|18954.26
16:06:31|18954.26
16:06:32|18954.26
16:06:32|18954.26
16:06:33|18954.25
16:06:34|18956.16
16:06:35|18960.21
16:06:36|18960.91
16:06:37|18960.9
16:06:38|18965.25
16:06:39|18971.44
16:06:40|18968.86
16:06:42|18971.44
16:06:43|18971.44
16:06:43|18971.44
16:06:45|18975.04
16:06:45|18976.45
16:06:46|18976.45
16:06:47|18975.24
16:06:48|18975.24
16:06:50|18972.52
16:06:51|18974.57
16:06:51|18974.88
16:06:52|18974.88
16:06:54|18974.88
16:06:55|18974.89
16:06:56|18974.89
16:06:56|18975.24
16:06:58|18975.24
16:06:58|18974.44
16:06:59|18975.25
16:07:01|18977.65
16:07:02|18977.66
16:07:02|18977.66
16:07:04|18973.99
16:07:04|18973.99
16:07:06|18973.99
16:07:06|18975.29
16:07:08|18975.3
16:07:08|18977.44
16:07:09|18979.1
16:07:11|18980.46
16:07:11|18977.78
16:07:13|18980.47
16:07:14|18982.71
16:07:15|18985.7
16:07:16|18991.2
16:07:16|18991.2
16:07:17|18990.01
16:07:19|18990.02
16:07:20|19019.35
16:07:21|19027.77
16:07:22|19021.62
16:07:23|19021.67
16:07:25|19020.63
16:07:26|19020.63
16:07:27|19013.14
16:07:27|19020.64
16:07:29|19028.
16:07:30|19041.56
16:07:31|19025.19
16:07:32|19017.12
16:07:33|19013.41
16:07:34|19007.56
16:07:35|19013.47
16:07:36|19011.33
16:07:38|19015.18
16:07:38|19013.35
16:07:39|19013.35
16:07:40|19002.45
16:07:41|19008.58
16:07:42|19011.89
16:07:43|19005.18
16:07:44|19007.96
16:07:45|19007.96
16:07:46|19002.5
16:07:47|19002.5
16:07:48|19001.49
16:07:49|18986.89
16:07:51|18989.54
16:07:51|18983.11
16:07:52|18992.33
16:07:53|18995.82
16:07:54|19002.49
16:07:55|19005.7
16:07:56|19005.7
16:07:57|19005.7
16:07:58|19017.11
16:07:59|19017.11
16:08:01|19017.72
16:08:01|19017.71
16:08:03|19017.72
16:08:03|19021.41
16:08:04|19022.52
16:08:06|19018.72
16:08:06|19021.29
16:08:07|19025.35
16:08:09|19020.87
16:08:09|19010.81
16:08:10|19014.98
16:08:11|19014.99
16:08:12|19014.98
16:08:13|19012.91
16:08:14|19014.98
16:08:16|19014.98
16:08:16|19013.25
16:08:17|19013.25
16:08:18|19013.25
16:08:19|19004.43
16:08:21|19000.69
16:08:22|19000.68
16:08:23|18993.69
16:08:24|18991.23
16:08:26|18991.24
16:08:26|18993.12
16:08:27|18994.4
16:08:28|18994.41
16:08:29|18994.41
16:08:30|18993.8
16:08:31|18991.23
16:08:32|18990.02
16:08:33|18990.01
16:08:34|18991.03
16:08:36|18993.85
16:08:36|18995.83
16:08:37|19000.
16:08:38|19000.65
16:08:39|19004.08
16:08:40|19000.27
16:08:41|19000.28
16:08:43|19000.28
16:08:43|19000.27
16:08:45|19000.28
16:08:46|19000.
16:08:47|19000.01
16:08:48|19000.
16:08:49|18994.91
16:08:50|18996.97
16:08:51|18996.98
16:08:52|18996.98
16:08:53|18996.97
16:08:54|18996.97
16:08:55|18996.98
16:08:56|18996.98
16:08:57|19007.87
16:08:58|19007.89
16:08:59|19007.88
16:09:00|19011.19
16:09:01|19012.24
16:09:03|19008.39
16:09:03|19008.39
16:09:04|19008.39
16:09:05|19004.08
16:09:06|19001.81
16:09:07|19001.82
16:09:08|19002.7
16:09:09|19001.81
16:09:10|19000.47
16:09:12|18997.33
16:09:12|18991.5
16:09:14|18993.82
16:09:15|18997.01
16:09:15|19000.47
16:09:17|19000.48
16:09:17|19000.47
16:09:19|19000.48
16:09:20|19000.48
16:09:20|18999.52
16:09:21|18999.51
16:09:22|18999.51
16:09:24|18999.51
16:09:24|18999.52
16:09:26|18999.52
16:09:27|18996.87
16:09:28|18996.88
16:09:29|18996.88
16:09:30|18996.88
16:09:31|18996.87
16:09:33|18996.88
16:09:34|18996.87
16:09:34|18996.88
16:09:36|18996.88
16:09:36|18998.78
16:09:38|18998.77
16:09:38|18998.78
16:09:40|18998.79
16:09:41|19003.55
16:09:42|19003.67
16:09:43|18997.3
16:09:44|18997.29
16:09:45|19000.39
16:09:46|19003.67
16:09:46|19003.68
16:09:48|19003.68
16:09:49|19003.67
16:09:50|18999.98
16:09:51|18999.97
16:09:52|19002.68
16:09:52|19002.68
16:09:54|19002.68
16:09:55|19002.68
16:09:56|19002.68
16:09:57|19011.52
16:09:58|19011.51
16:09:59|19012.23
16:10:00|19012.24
16:10:01|19012.24
16:10:02|19003.2
16:10:03|19003.2
16:10:04|19000.76
16:10:05|19000.77
16:10:06|19004.58
16:10:07|19004.57
16:10:08|19007.67
16:10:08|19007.68
16:10:10|19006.84
16:10:11|19004.57
16:10:12|18999.9
16:10:13|18999.53
16:10:14|18999.53
16:10:15|19002.31
16:10:16|19002.31
16:10:17|19002.3
16:10:18|19000.
16:10:19|19007.67
16:10:20|19004.48
16:10:21|19004.47
16:10:22|19004.48
16:10:24|19008.66
16:10:25|19008.66
16:10:25|19007.03
16:10:27|19004.26
16:10:28|19004.26
16:10:29|19007.93
16:10:30|19007.94
16:10:31|19007.93
16:10:32|19005.6
16:10:33|19005.61
16:10:34|19007.94
16:10:35|19007.94
16:10:36|19007.94
16:10:37|19007.93
16:10:38|19007.94
16:10:39|19007.94
16:10:40|19005.62
16:10:41|18997.32
16:10:42|19001.36
16:10:43|19005.6
16:10:43|19005.6
16:10:45|18999.07
16:10:46|19002.88
16:10:47|19005.32
16:10:48|19005.32
16:10:49|19005.32
16:10:50|19008.43
16:10:51|19007.46
16:10:52|19000.29
16:10:53|19002.71
16:10:54|19004.87
16:10:55|19004.88
16:10:56|19002.72
16:10:56|19002.72
16:10:58|19002.73
16:10:58|19004.88
16:11:00|19005.59
16:11:01|19005.6
16:11:02|19005.59
16:11:03|19005.59
16:11:04|19005.59
16:11:05|19005.6
16:11:06|19005.59
16:11:07|19005.6
16:11:08|19005.6
16:11:09|19005.6
16:11:10|19005.59
16:11:11|19005.59
16:11:12|19005.6
16:11:13|19005.6
16:11:14|19005.6
16:11:15|19004.44
16:11:16|19000.36
16:11:17|18996.91
16:11:18|18996.91
16:11:19|18996.91
16:11:20|18993.61
16:11:21|18991.49
16:11:22|18993.06
16:11:23|18987.08
16:11:24|18983.5
16:11:26|18983.5
16:11:26|18983.5
16:11:27|18983.5
16:11:28|18984.61
16:11:30|18986.03
16:11:30|18986.06
16:11:31|18986.06
16:11:32|18986.06
16:11:34|18986.06
16:11:35|18986.06
16:11:35|18986.05
16:11:37|18989.5
16:11:38|18989.5
16:11:39|18994.88
16:11:39|18993.54
16:11:41|18993.55
16:11:42|18993.55
16:11:42|18989.74
16:11:44|18989.75
16:11:45|18989.74
16:11:46|18989.74
16:11:47|18989.75
16:11:48|18986.03
16:11:49|18985.94
16:11:50|18985.94
16:11:51|18989.75
16:11:52|18989.03
16:11:53|18989.03
16:11:53|18989.03
16:11:55|18993.23
16:11:56|18993.23
16:11:57|18993.23
16:11:58|18993.24
16:11:59|18993.45
16:12:00|18993.45
16:12:01|18999.
16:12:02|18998.99
16:12:03|18998.99
16:12:04|18998.99
16:12:05|18999.
16:12:06|19007.48
16:12:07|19010.59
16:12:08|19010.59
16:12:09|19004.06
16:12:10|19008.84
16:12:11|19008.84
16:12:12|19008.83
16:12:13|19002.29
16:12:14|19004.24
16:12:15|19006.95
16:12:16|19006.94
16:12:17|19006.94
16:12:18|19006.94
16:12:19|19006.94
16:12:20|19006.94
16:12:22|19006.94
16:12:23|19006.95
16:12:24|19005.98
16:12:25|19003.14
16:12:26|19003.14
16:12:28|19002.69
16:12:28|19002.7
16:12:30|19002.7
16:12:30|19002.7
16:12:31|19002.7
16:12:32|19002.7
16:12:33|19002.7
16:12:34|19002.69
16:12:35|19002.69
16:12:36|19002.69
16:12:38|19002.7
16:12:39|19007.97
16:12:40|19005.98
16:12:40|19005.98
16:12:42|19005.99
16:12:43|19005.98
16:12:43|19005.98
16:12:45|19005.99
16:12:46|19005.98
16:12:47|19005.43
16:12:48|19000.
16:12:48|18999.17
16:12:50|18998.99
16:12:51|18998.
16:12:52|19002.97
16:12:53|19002.98
16:12:54|19002.97
16:12:55|19000.01
16:12:56|19000.02
16:12:57|19000.02
16:12:58|19000.02
16:12:59|19002.88
16:13:00|19002.88
16:13:01|19002.89
16:13:02|19002.98
16:13:03|19002.98
16:13:04|19002.91
16:13:05|19000.04
16:13:06|19000.04
16:13:07|19002.68
16:13:08|19002.68
16:13:09|18998.16
16:13:10|19000.03
16:13:11|19000.03
16:13:12|19000.04
16:13:14|18994.74
16:13:14|18994.75
16:13:16|19000.02
16:13:16|18996.44
16:13:18|18993.45
16:13:18|18995.5
16:13:20|18995.5
16:13:21|18995.51
16:13:22|18995.52
16:13:22|18995.51
16:13:24|18991.27
16:13:24|18991.27
16:13:26|18995.07
16:13:27|18995.07
16:13:29|18995.08
16:13:29|18995.08
16:13:31|18991.27
16:13:32|18989.05
16:13:33|18989.05
16:13:34|18983.53
16:13:35|18983.53
16:13:36|18983.52
16:13:36|18983.49
16:13:38|18983.5
16:13:39|18983.5
16:13:40|18983.49
16:13:41|18983.49
16:13:43|18983.49
16:13:43|18976.2
16:13:44|18976.2
16:13:45|18976.16
16:13:46|18975.18
16:13:48|18975.18
16:13:48|18976.87
16:13:49|18976.88
16:13:50|18989.22
16:13:51|18987.21
16:13:52|18987.21
16:13:53|18985.42
16:13:54|18986.54
16:13:55|18986.55
16:13:57|18987.23
16:13:58|18982.74
16:13:59|18981.5
16:13:59|18980.54
16:14:01|18977.95
16:14:02|18976.35
16:14:03|18980.54
16:14:04|18981.56
16:14:05|18981.57
16:14:06|18979.18
16:14:08|18980.22
16:14:08|18980.22
16:14:09|18980.22
16:14:10|18980.22
16:14:11|18980.22
16:14:12|18980.22
16:14:13|18980.21
16:14:14|18980.22
16:14:15|18980.21
16:14:16|18980.21
16:14:17|18980.21
16:14:19|18976.21
16:14:19|18976.22
16:14:20|18979.62
16:14:21|18979.61
16:14:22|18979.62
16:14:24|18976.93
16:14:24|18971.43
16:14:26|18971.43
16:14:27|18971.44
16:14:28|18971.44
16:14:29|18971.43
16:14:30|18970.42
16:14:31|18965.15
16:14:32|18965.15
16:14:34|18967.14
16:14:35|18965.17
16:14:36|18965.17
16:14:37|18965.17
16:14:38|18965.16
16:14:39|18965.17
16:14:40|18976.35
16:14:41|18977.09
16:14:42|18977.09
16:14:43|18974.1
16:14:45|18974.1
16:14:45|18974.09
16:14:46|18975.02
16:14:47|18977.08
16:14:48|18975.18
16:14:49|18977.08
16:14:50|18977.08
16:14:52|18977.08
16:14:53|18977.08
16:14:53|18977.09
16:14:55|18977.09
16:14:56|18977.08
16:14:57|18977.08
16:14:58|18977.09
16:14:59|18977.08
16:15:00|18977.08
16:15:01|18977.08
16:15:02|18977.08
16:15:04|18977.08
16:15:04|18977.09
16:15:05|18977.08
16:15:06|18976.57
16:15:07|18981.56
16:15:09|18987.24
16:15:10|18987.24
16:15:11|18987.24
16:15:12|18989.22
16:15:13|18990.15
16:15:14|18992.93
16:15:15|18992.93
16:15:16|18992.94
16:15:17|18992.95
16:15:18|18992.95
16:15:19|18998.53
16:15:21|19001.57
16:15:21|19001.57
16:15:22|19002.97
16:15:23|19002.97
16:15:24|19002.96
16:15:25|19002.03
16:15:27|19004.97
16:15:27|19002.94
16:15:28|19003.5
16:15:30|19004.97
16:15:31|19004.2
16:15:32|19002.93
16:15:33|19002.93
16:15:34|19002.93
16:15:35|19002.94
16:15:36|19002.07
16:15:37|19002.07
16:15:38|19004.19
16:15:39|19004.98
16:15:40|19004.98
16:15:41|19008.62
16:15:42|19008.63
16:15:43|19009.99
16:15:44|19010.
16:15:45|19009.99
16:15:47|19026.84
16:15:47|19025.5
16:15:48|19031.44
16:15:49|19028.75
16:15:50|19026.83
16:15:51|19018.18
16:15:52|19021.31
16:15:53|19030.63
16:15:54|19029.11
16:15:55|19030.64
16:15:57|19030.64
16:15:57|19027.57
16:15:58|19030.46
16:16:00|19029.68
16:16:01|19029.49
16:16:01|19027.92
16:16:03|19025.65
16:16:03|19024.21
16:16:04|19024.21
16:16:05|19024.21
16:16:06|19024.2
16:16:08|19024.2
16:16:08|19026.21
16:16:10|19023.47
16:16:10|19023.47
16:16:11|19026.19
16:16:12|19026.18
16:16:13|19023.89
16:16:15|19026.16
16:16:15|19023.48
16:16:16|19023.48
16:16:17|19023.49
16:16:19|19023.49
16:16:19|19019.39
16:16:20|19019.4
16:16:21|19019.39
16:16:22|19019.4
16:16:23|19019.4
16:16:24|19019.39
16:16:25|19016.53
16:16:26|19016.54
16:16:28|19016.54
16:16:29|19016.53
16:16:30|19019.26
16:16:31|19016.33
16:16:32|19016.54
16:16:34|19018.14
16:16:34|19018.14
16:16:36|19021.63
16:16:37|19025.
16:16:37|19025.01
16:16:39|19025.01
16:16:40|19025.01
16:16:41|19025.
16:16:41|19026.97
16:16:43|19027.78
16:16:44|19027.78
16:16:45|19027.78
16:16:46|19027.79
16:16:47|19025.01
16:16:48|19025.01
16:16:49|19025.01
16:16:51|19025.02
16:16:52|19025.01
16:16:52|19022.08
16:16:53|19022.08
16:16:54|19019.16
16:16:56|19016.09
16:16:56|19010.8
16:16:57|19010.01
16:16:58|19012.67
16:17:00|19012.66
16:17:01|19012.67
16:17:02|19012.67
16:17:03|19012.67
16:17:03|19012.67
16:17:04|19012.66
16:17:05|19010.02
16:17:07|19009.99
16:17:08|19010.
16:17:08|19010.
16:17:10|19009.99
16:17:10|19010.03
16:17:12|19012.65
16:17:12|19012.66
16:17:13|19022.89
16:17:15|19022.88
16:17:16|19022.88
16:17:17|19022.88
16:17:18|19022.89
16:17:18|19022.88
16:17:20|19022.88
16:17:21|19022.09
16:17:21|19022.09
16:17:23|19022.09
16:17:23|19022.09
16:17:25|19022.08
16:17:26|19022.09
16:17:26|19024.97
16:17:28|19027.78
16:17:29|19029.49
16:17:30|19027.77
16:17:31|19025.99
16:17:33|19026.
16:17:34|19037.53
16:17:35|19039.06
16:17:37|19042.38
16:17:37|19050.
16:17:38|19050.99
16:17:39|19045.54
16:17:40|19045.54
16:17:41|19047.97
16:17:42|19040.25
16:17:43|19039.51
16:17:44|19042.92
16:17:45|19051.2
16:17:46|19055.31
16:17:47|19046.88
16:17:48|19047.84
16:17:49|19044.28
16:17:50|19044.28
16:17:51|19046.88
16:17:52|19052.65
16:17:53|19055.19
16:17:54|19060.46
16:17:55|19061.73
16:17:56|19062.51
16:17:57|19062.51
16:17:58|19062.5
16:17:59|19055.32
16:18:00|19055.64
16:18:01|19054.86
16:18:03|19049.79
16:18:03|19051.09
16:18:05|19049.47
16:18:05|19049.46
16:18:07|19049.46
16:18:07|19047.93
16:18:09|19047.94
16:18:09|19047.94
16:18:11|19047.94
16:18:11|19045.93
16:18:12|19046.83
16:18:13|19046.83
16:18:15|19046.83
16:18:15|19046.84
16:18:16|19046.84
16:18:17|19046.83
16:18:19|19047.6
16:18:19|19054.87
16:18:21|19054.88
16:18:22|19054.88
16:18:23|19054.88
16:18:24|19053.29
16:18:25|19054.85
16:18:26|19054.86
16:18:27|19054.86
16:18:28|19054.86
16:18:29|19054.85
16:18:30|19051.11
16:18:32|19050.32
16:18:32|19050.32
16:18:33|19050.33
16:18:34|19050.33
16:18:35|19049.48
16:18:37|19045.49
16:18:38|19045.49
16:18:38|19045.48
16:18:40|19045.49
16:18:41|19045.48
16:18:42|19045.48
16:18:43|19045.48
16:18:44|19045.48
16:18:46|19042.32
16:18:46|19040.41
16:18:47|19040.41
16:18:48|19040.4
16:18:49|19040.41
16:18:50|19040.41
16:18:51|19040.4
16:18:52|19041.07
16:18:53|19041.06
16:18:54|19040.41
16:18:56|19040.33
16:18:57|19040.32
16:18:58|19040.32
16:18:59|19040.33
16:19:02|19041.87
16:19:02|19045.49
16:19:04|19041.68
16:19:04|19041.07
16:19:05|19041.77
16:19:07|19041.76
16:19:08|19041.76
16:19:08|19049.
16:19:09|19048.99
16:19:10|19048.99
16:19:11|19053.01
16:19:12|19049.01
16:19:13|19049.01
16:19:15|19049.
16:19:16|19049.
16:19:16|19049.01
16:19:18|19054.86
16:19:19|19057.12
16:19:19|19060.02
16:19:20|19055.33
16:19:21|19054.7
16:19:22|19044.21
16:19:23|19044.25
16:19:25|19044.24
16:19:25|19047.18
16:19:27|19047.17
16:19:28|19047.18
16:19:28|19048.85
16:19:30|19048.85
16:19:31|19046.71
16:19:32|19042.22
16:19:33|19042.21
16:19:34|19042.21
16:19:35|19042.22
16:19:36|19044.23
16:19:38|19046.02
16:19:39|19046.02
16:19:40|19046.02
16:19:41|19048.78
16:19:42|19048.78
16:19:43|19048.79
16:19:44|19048.78
16:19:45|19046.7
16:19:45|19046.7
16:19:47|19046.7
16:19:48|19046.7
16:19:49|19043.45
16:19:50|19043.44
16:19:52|19043.45
16:19:53|19043.45
16:19:54|19049.14
16:19:54|19045.78
16:19:56|19042.38
16:19:57|19042.38
16:19:58|19046.68
16:19:59|19046.69
16:20:00|19046.69
16:20:01|19046.69
16:20:02|19053.11
16:20:03|19053.12
16:20:04|19053.12
16:20:05|19054.14
16:20:06|19055.97
16:20:07|19059.97
16:20:08|19063.85
16:20:09|19068.36
16:20:09|19072.73
16:20:11|19071.47
16:20:12|19066.02
16:20:13|19066.02
16:20:14|19062.31
16:20:14|19062.31
16:20:16|19057.65
16:20:17|19057.65
16:20:18|19063.95
16:20:19|19067.77
16:20:20|19067.77
16:20:21|19067.76
16:20:22|19066.97
16:20:23|19066.97
16:20:24|19064.2
16:20:25|19065.86
16:20:26|19066.98
16:20:27|19064.16
16:20:28|19063.98
16:20:30|19058.36
16:20:30|19058.36
16:20:31|19057.66
16:20:33|19054.98
16:20:34|19054.58
16:20:35|19050.02
16:20:36|19050.02
16:20:37|19050.01
16:20:38|19050.02
16:20:39|19050.02
16:20:40|19050.02
16:20:42|19050.01
16:20:43|19057.23
16:20:44|19056.
16:20:45|19056.
16:20:46|19056.
16:20:47|19057.23
16:20:48|19057.89
16:20:49|19057.88
16:20:50|19057.88
16:20:51|19056.63
16:20:52|19056.64
16:20:53|19053.14
16:20:54|19053.13
16:20:55|19053.13
16:20:56|19050.
16:20:57|19047.02
16:20:58|19047.02
16:20:59|19047.02
16:21:00|19047.02
16:21:01|19047.01
16:21:02|19047.02
16:21:03|19047.02
16:21:04|19047.02
16:21:05|19047.02
16:21:06|19047.01
16:21:07|19047.01
16:21:08|19047.02
16:21:09|19047.02
16:21:10|19047.02
16:21:11|19047.89
16:21:12|19051.84
16:21:13|19051.85
16:21:14|19051.85
16:21:15|19051.85
16:21:16|19051.84
16:21:17|19048.04
16:21:18|19048.04
16:21:19|19048.04
16:21:20|19048.04
16:21:21|19048.04
16:21:22|19048.03
16:21:23|19048.03
16:21:24|19048.04
16:21:25|19047.05
16:21:26|19047.05
16:21:27|19047.03
16:21:29|19047.02
16:21:29|19047.03
16:21:30|19047.03
16:21:31|19046.7
16:21:33|19041.33
16:21:34|19041.33
16:21:35|19042.81
16:21:36|19042.8
16:21:37|19041.8
16:21:38|19041.8
16:21:39|19032.03
16:21:40|19031.29
16:21:41|19031.3
16:21:42|19027.78
16:21:43|19026.18
16:21:44|19025.99
16:21:45|19021.55
16:21:47|19023.83
16:21:47|19023.83
16:21:48|19027.18
16:21:49|19028.15
16:21:50|19028.15
16:21:51|19028.15
16:21:52|19028.15
16:21:53|19028.15
16:21:54|19028.16
16:21:55|19028.16
16:21:56|19028.15
16:21:57|19028.16
16:21:58|19028.15
16:21:59|19028.15
16:22:00|19032.67
16:22:02|19033.28
16:22:02|19033.28
16:22:03|19033.27
16:22:04|19033.28
16:22:05|19033.27
16:22:06|19033.28
16:22:08|19033.28
16:22:08|19032.74
16:22:10|19031.65
16:22:10|19031.65
16:22:12|19031.65
16:22:13|19031.66
16:22:14|19031.65
16:22:15|19031.65
16:22:16|19029.79
16:22:17|19029.79
16:22:18|19029.8
16:22:18|19029.79
16:22:20|19029.8
16:22:21|19029.79
16:22:22|19029.79
16:22:23|19027.97
16:22:24|19027.97
16:22:25|19027.96
16:22:26|19027.96
16:22:27|19029.78
16:22:28|19029.78
16:22:29|19029.78
16:22:30|19029.78
16:22:31|19034.57
16:22:33|19034.58
16:22:34|19034.57
16:22:35|19034.57
16:22:36|19034.58
16:22:37|19034.57
16:22:38|19034.58
16:22:39|19034.58
16:22:40|19034.58
16:22:41|19034.57
16:22:43|19034.58
16:22:43|19034.58
16:22:45|19034.58
16:22:45|19034.57
16:22:47|19034.57
16:22:48|19034.58
16:22:49|19034.58
16:22:50|19034.58
16:22:51|19034.58
16:22:52|19034.57
16:22:53|19034.57
16:22:54|19034.58
16:22:55|19039.67
16:22:56|19046.71
16:22:57|19048.03
16:22:58|19044.24
16:22:59|19044.23
16:23:00|19043.21
16:23:01|19043.2
16:23:02|19040.11
16:23:03|19039.49
16:23:04|19039.5
16:23:05|19039.51
16:23:06|19039.51
16:23:07|19039.51
16:23:08|19034.75
16:23:09|19038.13
16:23:10|19038.14
16:23:11|19038.13
16:23:12|19038.14
16:23:13|19038.14
16:23:14|19038.14
16:23:15|19038.13
16:23:16|19038.14
16:23:17|19038.14
16:23:18|19038.14
16:23:19|19038.13
16:23:20|19038.14
16:23:21|19038.13
16:23:22|19038.14
16:23:23|19038.14
16:23:24|19038.13
16:23:25|19038.14
16:23:26|19038.14
16:23:27|19038.14
16:23:28|19038.14
16:23:29|19038.13
16:23:30|19038.13
16:23:31|19038.14
16:23:32|19041.94
16:23:33|19044.23
16:23:35|19047.
16:23:35|19047.22
16:23:37|19047.22
16:23:37|19040.57
16:23:39|19040.58
16:23:40|19040.57
16:23:41|19040.58
16:23:42|19040.58
16:23:43|19040.57
16:23:44|19040.58
16:23:45|19040.57
16:23:46|19040.58
16:23:48|19040.57
16:23:49|19044.01
16:23:50|19043.48
16:23:51|19043.48
16:23:52|19043.47
16:23:53|19043.48
16:23:54|19043.47
16:23:55|19044.01
16:23:56|19044.4
16:23:57|19044.39
16:23:58|19045.45
16:23:58|19047.22
16:23:59|19047.23
16:24:01|19045.06
16:24:02|19043.49
16:24:03|19043.49
16:24:04|19043.48
16:24:05|19043.49
16:24:06|19043.49
16:24:07|19043.49
16:24:08|19043.49
16:24:09|19043.48
16:24:10|19043.49
16:24:11|19043.49
16:24:12|19043.48
16:24:13|19043.49
16:24:14|19047.02
16:24:15|19047.02
16:24:16|19047.02
16:24:17|19047.02
16:24:18|19047.02
16:24:19|19047.02
16:24:20|19051.83
16:24:22|19051.83
16:24:22|19051.83
16:24:24|19052.12
16:24:24|19053.99
16:24:26|19054.32
16:24:27|19054.33
16:24:28|19051.95
16:24:29|19051.95
16:24:30|19051.96
16:24:31|19051.96
16:24:32|19049.
16:24:33|19048.41
16:24:34|19048.41
16:24:35|19048.41
16:24:36|19048.41
16:24:38|19051.07
16:24:39|19053.74
16:24:39|19054.33
16:24:41|19054.33
16:24:42|19054.32
16:24:43|19054.33
16:24:44|19054.32
16:24:45|19054.33
16:24:46|19054.33
16:24:47|19054.33
16:24:48|19054.33
16:24:50|19080.94
16:24:50|19075.91
16:24:51|19070.14
16:24:52|19072.49
16:24:53|19072.5
16:24:54|19082.33
16:24:55|19084.68
16:24:56|19086.16
16:24:57|19086.16
16:24:58|19085.03
16:24:59|19085.03
16:25:00|19085.02
16:25:01|19085.03
16:25:02|19078.22
16:25:03|19078.22
16:25:04|19078.21
16:25:05|19078.22
16:25:06|19078.22
16:25:07|19066.77
16:25:08|19063.16
16:25:09|19060.16
16:25:10|19060.14
16:25:11|19061.29
16:25:12|19061.29
16:25:13|19061.3
16:25:14|19061.29
16:25:16|19061.29
16:25:17|19061.29
16:25:17|19061.29
16:25:19|19061.29
16:25:20|19061.3
16:25:21|19061.29
16:25:22|19061.29
16:25:23|19061.3
16:25:24|19062.1
16:25:25|19068.96
16:25:26|19073.25
16:25:27|19074.75
16:25:28|19074.76
16:25:28|19074.76
16:25:30|19070.93
16:25:31|19070.94
16:25:32|19067.05
16:25:33|19067.05
16:25:34|19071.47
16:25:35|19071.46
16:25:36|19071.47
16:25:37|19071.46
16:25:38|19071.46
16:25:39|19071.46
16:25:41|19071.48
16:25:41|19071.51
16:25:42|19065.62
16:25:43|19068.75
16:25:44|19071.45
16:25:45|19071.46
16:25:47|19071.46
16:25:48|19071.45
16:25:49|19067.05
16:25:50|19065.62
16:25:51|19065.63
16:25:52|19065.62
16:25:53|19065.64
16:25:54|19069.45
16:25:55|19069.45
16:25:56|19069.44
16:25:57|19073.05
16:25:58|19081.01
16:25:59|19081.01
16:26:00|19088.02
16:26:01|19082.32
16:26:02|19082.31
16:26:03|19082.31
16:26:04|19082.31
16:26:05|19082.32
16:26:06|19082.32
16:26:07|19082.31
16:26:08|19082.32
16:26:09|19082.32
16:26:10|19086.66
16:26:11|19086.65
16:26:12|19086.66
16:26:13|19092.21
16:26:14|19095.62
16:26:15|19095.63
16:26:16|19095.62
16:26:17|19095.62
16:26:18|19095.62
16:26:19|19088.43
16:26:20|19088.44
16:26:21|19087.56
16:26:22|19087.55
16:26:23|19087.55
16:26:24|19082.31
16:26:25|19082.31
16:26:26|19082.32
16:26:27|19083.82
16:26:28|19083.82
16:26:30|19082.31
16:26:30|19082.34
16:26:31|19082.33
16:26:32|19082.34
16:26:33|19079.01
16:26:34|19080.
16:26:36|19081.84
16:26:37|19081.85
16:26:37|19081.85
16:26:39|19081.85
16:26:40|19081.85
16:26:41|19077.15
16:26:42|19077.15
16:26:43|19072.41
16:26:44|19072.41
16:26:45|19072.41
16:26:46|19072.41
16:26:47|19072.41
16:26:48|19072.4
16:26:49|19072.41
16:26:50|19073.88
16:26:51|19073.87
16:26:52|19068.42
16:26:53|19069.65
16:26:54|19065.89
16:26:55|19065.9
16:26:56|19062.7
16:26:57|19062.09
16:26:59|19062.69
16:26:59|19062.1
16:27:00|19069.04
16:27:01|19065.37
16:27:02|19070.95
16:27:03|19070.26
16:27:04|19070.26
16:27:05|19070.26
16:27:06|19070.27
16:27:07|19066.55
16:27:08|19066.56
16:27:09|19066.56
16:27:10|19066.55
16:27:11|19062.9
16:27:12|19062.9
16:27:13|19062.82
16:27:14|19061.3
16:27:16|19055.71
16:27:16|19052.71
16:27:17|19051.07
16:27:18|19053.48
16:27:20|19053.48
16:27:20|19053.47
16:27:21|19053.47
16:27:23|19053.48
16:27:24|19053.48
16:27:25|19053.47
16:27:26|19059.47
16:27:27|19062.9
16:27:27|19060.07
16:27:29|19060.07
16:27:30|19060.07
16:27:30|19060.06
16:27:31|19060.07
16:27:32|19060.07
16:27:33|19060.06
16:27:34|19060.07
16:27:35|19060.06
16:27:36|19060.07
16:27:38|19060.07
16:27:38|19060.06
16:27:39|19060.06
16:27:41|19053.48
16:27:42|19053.49
16:27:42|19056.82
16:27:44|19060.
16:27:45|19060.
16:27:45|19059.99
16:27:47|19059.99
16:27:48|19059.99
16:27:48|19059.99
16:27:50|19060.
16:27:51|19060.
16:27:51|19060.
16:27:53|19059.99
16:27:54|19057.22
16:27:55|19057.21
16:27:56|19057.22
16:27:57|19057.22
16:27:58|19057.22
16:27:59|19057.21
16:28:00|19057.21
16:28:01|19057.21
16:28:02|19057.21
16:28:04|19057.22
16:28:05|19054.34
16:28:06|19054.34
16:28:07|19054.34
16:28:07|19054.32
16:28:08|19051.49
16:28:10|19050.56
16:28:10|19050.03
16:28:11|19050.01
16:28:13|19050.02
16:28:13|19050.
16:28:15|19050.01
16:28:16|19050.01
16:28:17|19050.01
16:28:18|19051.26
16:28:19|19051.26
16:28:20|19051.93
16:28:21|19052.8
16:28:22|19052.81
16:28:23|19052.81
16:28:24|19052.81
16:28:25|19052.81
16:28:26|19052.8
16:28:27|19052.81
16:28:28|19052.81
16:28:29|19061.18
16:28:30|19061.18
16:28:31|19061.19
16:28:32|19061.19
16:28:33|19061.18
16:28:35|19063.84
16:28:35|19066.55
16:28:37|19066.56
16:28:38|19066.55
16:28:39|19066.56
16:28:40|19066.56
16:28:41|19066.56
16:28:43|19066.56
16:28:44|19066.56
16:28:45|19066.55
16:28:46|19066.56
16:28:47|19066.55
16:28:48|19066.54
16:28:48|19065.3
16:28:50|19065.3
16:28:50|19065.3
16:28:52|19065.29
16:28:53|19062.02
16:28:54|19062.49
16:28:55|19062.49
16:28:56|19062.49
16:28:57|19065.3
16:28:58|19065.29
16:28:59|19065.29
16:29:00|19065.29
16:29:01|19065.3
16:29:02|19065.3
16:29:03|19065.3
16:29:04|19065.29
16:29:05|19065.29
16:29:06|19065.29
16:29:07|19065.29
16:29:08|19065.29
16:29:09|19065.3
16:29:10|19065.29
16:29:11|19066.23
16:29:12|19066.23
16:29:13|19066.23
16:29:14|19066.23
16:29:15|19066.24
16:29:16|19066.24
16:29:17|19066.23
16:29:18|19062.78
16:29:19|19062.78
16:29:20|19061.19
16:29:21|19054.36
16:29:22|19054.44
16:29:23|19054.43
16:29:24|19054.38
16:29:25|19054.37
16:29:26|19052.81
16:29:27|19052.82
16:29:28|19052.82
16:29:30|19052.81
16:29:30|19052.82
16:29:31|19058.
16:29:32|19054.55
16:29:33|19054.56
16:29:34|19054.56
16:29:36|19054.55
16:29:36|19054.56
16:29:37|19054.56
16:29:39|19054.55
16:29:40|19054.55
16:29:40|19058.39
16:29:41|19058.39
16:29:43|19058.4
16:29:44|19058.4
16:29:45|19058.39
16:29:46|19058.4
16:29:47|19058.4
16:29:48|19058.39
16:29:49|19058.4
16:29:50|19056.96
16:29:51|19056.95
16:29:53|19056.96
16:29:53|19056.95
16:29:54|19055.67
16:29:55|19055.66
16:29:56|19055.66
16:29:57|19055.67
16:29:58|19055.67
16:29:59|19055.66
16:30:00|19068.24
16:30:01|19068.25
16:30:03|19065.84
16:30:04|19065.84
16:30:04|19073.98
16:30:06|19073.98
16:30:07|19073.99
16:30:08|19073.98
16:30:09|19073.99
16:30:10|19071.21
16:30:11|19065.99
16:30:12|19065.99
16:30:13|19065.99
16:30:14|19065.99
16:30:15|19065.99
16:30:16|19065.99
16:30:17|19058.91
16:30:18|19052.45
16:30:19|19051.51
16:30:20|19051.51
16:30:21|19050.26
16:30:22|19050.26
16:30:23|19050.25
16:30:24|19050.26
16:30:25|19054.08
16:30:26|19054.1
16:30:27|19054.1
16:30:28|19054.1
16:30:29|19054.09
16:30:30|19054.09
16:30:31|19054.1
16:30:32|19054.09
16:30:33|19050.26
16:30:34|19050.26
16:30:35|19046.04
16:30:36|19043.62
16:30:37|19043.62
16:30:38|19043.63
16:30:39|19043.62
16:30:41|19038.33
16:30:42|19038.32
16:30:43|19038.32
16:30:44|19043.59
16:30:46|19041.04
16:30:47|19041.04
16:30:48|19035.71
16:30:49|19035.52
16:30:50|19035.52
16:30:51|19035.52
16:30:53|19035.51
16:30:53|19035.51
16:30:54|19041.03
16:30:55|19041.02
16:30:57|19041.02
16:30:57|19041.02
16:30:58|19041.02
16:30:59|19050.23
16:31:00|19050.24
16:31:01|19050.23
16:31:02|19050.24
16:31:03|19050.23
16:31:04|19050.23
16:31:05|19050.24
16:31:07|19050.24
16:31:08|19050.23
16:31:09|19050.23
16:31:09|19057.49
16:31:10|19059.1
16:31:12|19062.14
16:31:12|19063.37
16:31:13|19065.96
16:31:15|19065.96
16:31:16|19065.96
16:31:17|19065.95
16:31:17|19065.96
16:31:18|19065.96
16:31:19|19065.95
16:31:21|19065.96
16:31:21|19065.96
16:31:23|19063.37
16:31:23|19063.15
16:31:24|19063.16
16:31:26|19063.15
16:31:27|19065.61
16:31:28|19049.73
16:31:28|19052.17
16:31:29|19054.98
16:31:31|19057.35
16:31:31|19057.35
16:31:32|19057.36
16:31:34|19061.16
16:31:34|19061.21
16:31:35|19063.95
16:31:37|19063.96
16:31:37|19063.97
16:31:39|19063.97
16:31:39|19063.97
16:31:41|19063.97
16:31:42|19063.97
16:31:44|19063.98
16:31:44|19063.97
16:31:46|19063.97
16:31:47|19063.98
16:31:48|19063.95
16:31:49|19063.96
16:31:50|19060.61
16:31:50|19060.61
16:31:51|19060.6
16:31:53|19060.6
16:31:53|19063.16
16:31:55|19067.04
16:31:56|19071.33
16:31:57|19071.32
16:31:58|19065.96
16:31:59|19065.96
16:32:00|19056.25
16:32:01|19054.08
16:32:02|19054.07
16:32:03|19054.07
16:32:04|19054.07
16:32:04|19043.
16:32:06|19040.63
16:32:07|19040.62
16:32:08|19042.98
16:32:09|19042.98
16:32:10|19042.99
16:32:11|19042.99
16:32:12|19042.98
16:32:13|19042.99
16:32:13|19042.98
16:32:15|19042.98
16:32:16|19042.99
16:32:17|19042.98
16:32:18|19042.98
16:32:19|19042.98
16:32:19|19042.98
16:32:21|19048.03
16:32:22|19048.03
16:32:23|19050.41
16:32:24|19051.62
16:32:25|19051.63
16:32:26|19051.63
16:32:27|19051.63
16:32:29|19051.62
16:32:29|19051.62
16:32:30|19051.64
16:32:31|19051.7
16:32:32|19051.71
16:32:33|19051.71
16:32:34|19051.7
16:32:35|19052.42
16:32:36|19057.71
16:32:37|19057.71
16:32:38|19057.72
16:32:39|19057.72
16:32:40|19057.72
16:32:42|19057.71
16:32:43|19057.71
16:32:44|19057.71
16:32:45|19057.71
16:32:47|19057.71
16:32:47|19057.71
16:32:48|19057.71
16:32:50|19057.71
16:32:51|19057.72
16:32:52|19057.71
16:32:53|19057.71
16:32:54|19057.73
16:32:55|19061.95
16:32:56|19061.96
16:32:57|19059.2
16:32:58|19059.2
16:32:59|19059.21
16:33:00|19059.21
16:33:01|19056.4
16:33:03|19055.41
16:33:03|19055.41
16:33:05|19055.41
16:33:05|19055.41
16:33:07|19055.41
16:33:08|19055.4
16:33:09|19055.4
16:33:10|19055.4
16:33:11|19055.4
16:33:12|19055.41
16:33:13|19055.42
16:33:14|19053.25
16:33:15|19052.63
16:33:16|19052.63
16:33:17|19052.63
16:33:18|19052.63
16:33:19|19052.62
16:33:21|19052.63
16:33:22|19052.63
16:33:22|19052.62
16:33:23|19052.62
16:33:24|19052.62
16:33:25|19064.66
16:33:27|19065.66
16:33:28|19061.97
16:33:28|19061.97
16:33:29|19062.94
16:33:30|19062.94
16:33:31|19062.94
16:33:33|19062.95
16:33:33|19061.06
16:33:35|19054.16
16:33:36|19055.33
16:33:37|19052.55
16:33:38|19052.54
16:33:39|19052.54
16:33:40|19052.55
16:33:41|19050.54
16:33:41|19050.54
16:33:43|19059.64
16:33:44|19059.65
16:33:45|19061.98
16:33:46|19061.97
16:33:48|19050.5
16:33:48|19061.89
16:33:49|19062.95
16:33:50|19065.66
16:33:51|19062.96
16:33:53|19062.95
16:33:53|19062.95
16:33:54|19062.95
16:33:55|19062.95
16:33:57|19062.96
16:33:57|19062.95
16:33:59|19062.95
16:33:59|19062.95
16:34:01|19060.47
16:34:01|19057.68
16:34:02|19052.19
16:34:04|19043.
16:34:05|19044.29
16:34:05|19044.29
16:34:07|19044.29
16:34:08|19044.29
16:34:09|19044.29
16:34:10|19044.29
16:34:11|19044.29
16:34:12|19044.3
16:34:13|19044.3
16:34:14|19044.3
16:34:15|19044.29
16:34:16|19038.61
16:34:17|19038.62
16:34:18|19041.77
16:34:19|19041.78
16:34:20|19041.78
16:34:21|19041.78
16:34:22|19043.23
16:34:23|19043.22
16:34:24|19043.23
16:34:25|19044.1
16:34:26|19044.09
16:34:27|19044.1
16:34:28|19044.09
16:34:29|19044.09
16:34:30|19044.09
16:34:32|19041.99
16:34:32|19041.99
16:34:33|19041.99
16:34:34|19041.99
16:34:35|19042.
16:34:36|19042.
16:34:37|19042.
16:34:38|19041.99
16:34:39|19041.99
16:34:40|19041.99
16:34:41|19039.9
16:34:42|19039.9
16:34:44|19039.89
16:34:45|19039.9
16:34:45|19039.9
16:34:47|19041.19
16:34:48|19041.18
16:34:48|19041.18
16:34:50|19033.3
16:34:51|19033.31
16:34:52|19033.31
16:34:54|19040.76
16:34:54|19039.43
16:34:55|19039.42
16:34:56|19039.43
16:34:57|19039.42
16:34:58|19035.62
16:34:59|19035.62
16:35:00|19032.33
16:35:01|19031.86
16:35:02|19031.86
16:35:03|19031.86
16:35:04|19031.85
16:35:05|19031.85
16:35:06|19031.86
16:35:07|19031.86
16:35:09|19031.86
16:35:10|19031.85
16:35:10|19031.86
16:35:12|19031.86
16:35:13|19031.86
16:35:13|19031.85
16:35:15|19031.85
16:35:16|19031.85
16:35:17|19031.86
16:35:18|19031.86
16:35:19|19031.86
16:35:20|19031.86
16:35:21|19031.86
16:35:21|19031.85
16:35:23|19031.85
16:35:24|19031.86
16:35:25|19031.86
16:35:26|19031.85
16:35:27|19035.86
16:35:27|19035.87
16:35:29|19035.86
16:35:30|19030.
16:35:31|19028.14
16:35:32|19025.13
16:35:33|19025.13
16:35:34|19026.08
16:35:35|19027.69
16:35:36|19029.26
16:35:37|19029.26
16:35:38|19029.25
16:35:39|19029.25
16:35:40|19029.26
16:35:41|19029.26
16:35:42|19035.86
16:35:43|19035.31
16:35:44|19035.29
16:35:45|19035.3
16:35:46|19033.38
16:35:48|19033.38
16:35:48|19033.39
16:35:49|19033.38
16:35:51|19033.39
16:35:52|19033.15
16:35:53|19030.81
16:35:54|19029.58
16:35:55|19029.58
16:35:56|19029.58
16:35:57|19029.58
16:35:58|19029.58
16:35:58|19029.59
16:36:00|19029.59
16:36:01|19029.59
16:36:02|19029.59
16:36:03|19029.58
16:36:04|19032.84
16:36:05|19032.84
16:36:06|19037.5
16:36:07|19043.2
16:36:08|19043.2
16:36:09|19043.21
16:36:11|19043.2
16:36:11|19043.21
16:36:13|19043.2
16:36:13|19043.2
16:36:14|19038.56
16:36:15|19038.56
16:36:17|19038.56
16:36:17|19038.56
16:36:18|19038.55
16:36:19|19038.56
16:36:21|19038.55
16:36:21|19038.55
16:36:23|19038.35
16:36:23|19037.16
16:36:25|19037.16
16:36:25|19037.16
16:36:26|19037.16
16:36:27|19037.16
16:36:28|19037.15
16:36:29|19037.15
16:36:30|19037.15
16:36:32|19037.15
16:36:32|19037.15
16:36:33|19037.15
16:36:34|19037.16
16:36:36|19037.15
16:36:37|19037.15
16:36:38|19037.16
16:36:39|19031.19
16:36:40|19030.01
16:36:41|19029.24
16:36:42|19028.22
16:36:43|19028.22
16:36:44|19028.21
16:36:45|19028.22
16:36:46|19028.21
16:36:47|19028.21
16:36:48|19025.36
16:36:49|19022.29
16:36:51|19022.29
16:36:51|19022.29
16:36:52|19022.29
16:36:53|19022.28
16:36:54|19022.29
16:36:55|19022.29
16:36:56|19022.28
16:36:57|19022.29
16:36:58|19022.28
16:37:00|19022.29
16:37:00|19022.28
16:37:02|19022.28
16:37:02|19026.08
16:37:04|19026.1
16:37:05|19026.11
16:37:06|19026.1
16:37:07|19024.08
16:37:08|19022.85
16:37:09|19022.85
16:37:10|19022.84
16:37:11|19022.84
16:37:12|19022.85
16:37:13|19022.83
16:37:14|19021.31
16:37:15|19021.31
16:37:17|19021.31
16:37:17|19018.59
16:37:18|19016.55
16:37:19|19015.
16:37:21|19010.01
16:37:21|19006.17
16:37:22|19006.18
16:37:23|19006.18
16:37:24|19001.48
16:37:25|18997.12
16:37:27|19000.
16:37:27|19006.17
16:37:28|19000.55
16:37:29|19004.5
16:37:31|19004.49
16:37:32|19004.5
16:37:32|19002.6
16:37:34|19004.48
16:37:34|19004.48
16:37:35|19004.48
16:37:36|19004.49
16:37:37|19011.17
16:37:38|19011.17
16:37:39|19013.06
16:37:40|19013.06
16:37:42|19013.05
16:37:43|19013.06
16:37:43|19013.06
16:37:44|19013.05
16:37:46|19011.82
16:37:47|19011.81
16:37:48|19013.05
16:37:49|19013.05
16:37:50|19013.06
16:37:51|19017.82
16:37:53|19017.83
16:37:54|19018.31
16:37:54|19018.31
16:37:56|19006.41
16:37:57|19006.41
16:37:58|19006.41
16:37:59|19008.7
16:38:00|19012.45
16:38:01|19012.84
16:38:03|19012.84
16:38:03|19012.8
16:38:05|19006.57
16:38:06|19006.58
16:38:06|19011.58
16:38:07|19018.32
16:38:09|19018.31
16:38:09|19009.56
16:38:11|19005.07
16:38:12|19002.61
16:38:13|19002.61
16:38:14|19006.3
16:38:15|19006.3
16:38:15|19006.68
16:38:17|19006.69
16:38:18|19006.69
16:38:19|19006.69
16:38:19|19006.68
16:38:21|19006.68
16:38:22|19006.69
16:38:22|19006.69
16:38:24|19006.69
16:38:24|19006.69
16:38:26|19009.55
16:38:27|19009.55
16:38:28|19008.22
16:38:29|19000.01
16:38:30|18998.11
16:38:31|18998.11
16:38:32|18998.1
16:38:33|18998.11
16:38:34|18998.1
16:38:35|19004.04
16:38:36|19001.88
16:38:37|19005.56
16:38:38|19001.88
16:38:39|19001.88
16:38:40|19001.87
16:38:41|19001.87
16:38:42|19001.87
16:38:43|19001.87
16:38:44|19001.88
16:38:45|19001.88
16:38:46|19001.87
16:38:47|19001.87
16:38:48|19001.88
16:38:49|19001.87
16:38:50|19001.88
16:38:51|19001.88
16:38:53|19001.87
16:38:53|19001.87
16:38:55|19001.88
16:38:55|19006.16
16:38:57|19008.23
16:38:57|19004.55
16:38:59|19004.54
16:39:00|19004.55
16:39:01|19004.54
16:39:02|19004.55
16:39:03|19004.54
16:39:04|19008.23
16:39:05|19006.57
16:39:06|19008.52
16:39:07|19008.52
16:39:08|19008.51
16:39:09|19009.38
16:39:10|19009.38
16:39:11|19012.38
16:39:12|19012.39
16:39:13|19012.38
16:39:14|19015.96
16:39:14|19015.96
16:39:15|19017.55
16:39:17|19023.77
16:39:18|19024.01
16:39:19|19022.44
16:39:20|19023.75
16:39:21|19022.02
16:39:22|19021.2
16:39:23|19021.21
16:39:24|19014.89
16:39:25|19014.89
16:39:26|19014.89
16:39:27|19011.05
16:39:28|19006.16
16:39:29|19003.73
16:39:30|19003.73
16:39:31|19002.4
16:39:32|19003.72
16:39:33|19006.07
16:39:34|19014.89
16:39:35|19014.89
16:39:36|19010.01
16:39:37|19010.01
16:39:38|19005.49
16:39:39|19003.73
16:39:40|19003.72
16:39:41|19006.71
16:39:42|19006.71
16:39:43|19009.21
16:39:44|19012.39
16:39:45|19012.39
16:39:46|19012.38
16:39:47|19012.38
16:39:48|19012.39
16:39:50|19012.39
16:39:51|19012.38
16:39:52|19012.39
16:39:53|19012.39
16:39:54|19012.39
16:39:55|19012.38
16:39:56|19012.38
16:39:57|19012.38
16:39:58|19012.39
16:39:59|19012.38
16:40:01|19012.39
16:40:01|19012.39
16:40:02|19012.29
16:40:04|19010.58
16:40:04|19010.58
16:40:05|19010.58
16:40:07|19010.59
16:40:08|19010.59
16:40:09|19010.59
16:40:10|19010.59
16:40:11|19010.78
16:40:12|19011.59
16:40:13|19012.
16:40:14|19012.
16:40:15|19012.03
16:40:16|19012.39
16:40:17|19012.39
16:40:18|19012.39
16:40:19|19012.39
16:40:20|19012.38
16:40:21|19021.19
16:40:22|19022.44
16:40:23|19017.37
16:40:24|19017.69
16:40:25|19019.87
16:40:26|19019.87
16:40:27|19023.88
16:40:28|19023.87
16:40:29|19023.87
16:40:30|19023.88
16:40:31|19023.87
16:40:32|19023.83
16:40:33|19025.76
16:40:34|19025.77
16:40:35|19025.77
16:40:37|19025.77
16:40:37|19025.77
16:40:38|19025.77
16:40:39|19025.77
16:40:40|19025.76
16:40:41|19025.76
16:40:42|19025.76
16:40:44|19025.77
16:40:44|19025.75
16:40:45|19023.88
16:40:46|19026.15
16:40:48|19026.27
16:40:48|19026.27
16:40:50|19026.26
16:40:51|19026.27
16:40:53|19026.27
16:40:54|19026.27
16:40:54|19026.27
16:40:56|19026.27
16:40:56|19026.27
16:40:58|19020.
16:40:59|19020.01
16:41:00|19020.
16:41:01|19020.01
16:41:02|19022.92
16:41:03|19020.
16:41:05|19006.16
16:41:05|19003.72
16:41:07|19006.17
16:41:08|19004.29
16:41:08|19003.01
16:41:09|19004.3
16:41:11|19003.03
16:41:12|19000.01
16:41:13|18999.
16:41:13|18999.
16:41:14|19002.91
16:41:15|19003.01
16:41:17|19000.18
16:41:18|19000.18
16:41:19|19000.17
16:41:20|19000.18
16:41:21|19000.17
16:41:22|19000.17
16:41:23|18998.13
16:41:24|18998.13
16:41:25|18994.74
16:41:26|18990.31
16:41:26|18990.31
16:41:28|18990.3
16:41:28|18990.3
16:41:30|18999.74
16:41:31|18994.74
16:41:32|18991.82
16:41:33|18994.9
16:41:34|18994.9
16:41:34|18991.83
16:41:35|18991.83
16:41:37|18993.77
16:41:38|18993.76
16:41:39|18993.76
16:41:40|18993.75
16:41:41|18993.4
16:41:42|18990.32
16:41:43|18996.62
16:41:44|18990.35
16:41:45|18990.34
16:41:45|18992.52
16:41:47|18992.52
16:41:48|18992.53
16:41:49|18992.53
16:41:50|18992.53
16:41:51|18992.52
16:41:52|18992.53
16:41:54|18991.01
16:41:55|18991.01
16:41:56|18980.94
16:41:57|18980.94
16:41:58|18987.84
16:41:59|18987.85
16:42:00|18984.39
16:42:01|18984.39
16:42:03|18986.55
16:42:03|18988.77
16:42:04|18988.77
16:42:05|18988.78
16:42:06|18988.78
16:42:07|18988.78
16:42:08|18986.31
16:42:09|18984.39
16:42:10|18984.4
16:42:11|18984.4
16:42:12|18988.76
16:42:13|18988.75
16:42:14|18988.76
16:42:15|18988.76
16:42:16|18988.75
16:42:17|18987.74
16:42:18|18981.36
16:42:19|18981.36
16:42:20|18982.22
16:42:21|18987.99
16:42:22|18985.52
16:42:23|18983.93
16:42:24|18983.92
16:42:25|18985.58
16:42:26|18985.58
16:42:27|18985.57
16:42:28|18985.58
16:42:29|18983.97
16:42:30|18983.98
16:42:31|18983.98
16:42:32|18983.97
16:42:33|18979.75
16:42:34|18979.68
16:42:35|18978.99
16:42:36|18981.31
16:42:37|18983.93
16:42:38|18983.93
16:42:39|18983.93
16:42:40|18983.92
16:42:42|18982.69
16:42:42|18981.74
16:42:43|18979.98
16:42:44|18975.87
16:42:45|18975.
16:42:46|18973.42
16:42:47|18966.58
16:42:49|18966.58
16:42:49|18966.58
16:42:50|18965.05
16:42:52|18964.42
16:42:53|18960.01
16:42:54|18952.09
16:42:55|18953.01
16:42:56|18951.
16:42:57|18953.49
16:42:58|18950.23
16:42:59|18950.01
16:43:00|18952.94
16:43:01|18966.57
16:43:03|18953.02
16:43:03|18959.49
16:43:05|18961.33
16:43:06|18958.99
16:43:07|18958.96
16:43:08|18956.33
16:43:09|18956.21
16:43:10|18956.21
16:43:10|18956.21
16:43:12|18956.2
16:43:12|18956.2
16:43:13|18956.21
16:43:14|18958.83
16:43:16|18962.12
16:43:17|18962.11
16:43:18|18962.11
16:43:18|18964.19
16:43:19|18964.2
16:43:21|18966.1
16:43:21|18961.88
16:43:23|18959.43
16:43:23|18959.43
16:43:24|18959.43
16:43:26|18949.18
16:43:26|18949.19
16:43:28|18950.96
16:43:29|18949.21
16:43:29|18949.2
16:43:31|18949.2
16:43:32|18949.21
16:43:33|18949.2
16:43:34|18947.72
16:43:34|18954.66
16:43:35|18945.47
16:43:37|18945.47
16:43:38|18947.71
16:43:39|18945.34
16:43:39|18950.51
16:43:41|18946.72
16:43:42|18945.32
16:43:43|18945.32
16:43:44|18945.32
16:43:45|18954.27
16:43:46|18959.21
16:43:47|18961.07
16:43:48|18961.07
16:43:49|18959.2
16:43:50|18959.21
16:43:51|18962.96
16:43:52|18959.2
16:43:54|18962.27
16:43:55|18961.73
16:43:56|18960.24
16:43:57|18960.23
16:43:58|18963.41
16:43:59|18963.41
16:44:01|18961.56
16:44:01|18961.57
16:44:03|18959.7
16:44:04|18958.76
16:44:04|18958.77
16:44:06|18958.76
16:44:07|18954.97
16:44:08|18953.6
16:44:09|18953.28
16:44:10|18950.01
16:44:11|18952.14
16:44:12|18953.11
16:44:13|18958.77
16:44:14|18958.16
16:44:15|18955.26
16:44:16|18957.51
16:44:17|18952.15
16:44:18|18952.16
16:44:19|18952.16
16:44:20|18952.15
16:44:21|18951.02
16:44:22|18951.
16:44:23|18954.28
16:44:24|18954.29
16:44:25|18954.28
16:44:26|18954.28
16:44:27|18949.26
16:44:28|18947.7
16:44:29|18953.29
16:44:30|18951.02
16:44:31|18949.44
16:44:32|18946.73
16:44:33|18946.74
16:44:34|18946.74
16:44:35|18942.72
16:44:36|18942.72
16:44:37|18934.01
16:44:38|18934.
16:44:39|18935.66
16:44:40|18933.25
16:44:41|18943.11
16:44:42|18945.59
16:44:43|18950.48
16:44:44|18948.79
16:44:45|18947.1
16:44:46|18952.59
16:44:47|18952.59
16:44:48|18956.59
16:44:49|18956.6
16:44:50|18956.59
16:44:51|18956.59
16:44:52|18956.42
16:44:53|18956.43
16:44:54|18952.59
16:44:55|18952.72
16:44:56|18955.14
16:44:57|18956.43
16:44:58|18952.59
16:44:59|18960.26
16:45:00|18960.25
16:45:01|18960.26
16:45:02|18952.
16:45:03|18951.63
16:45:04|18951.64
16:45:05|18951.63
16:45:06|18948.79
16:45:07|18947.48
16:45:08|18946.88
16:45:10|18937.11
16:45:11|18942.96
16:45:11|18942.95
16:45:13|18942.95
16:45:13|18942.88
16:45:15|18935.66
16:45:15|18938.33
16:45:17|18935.91
16:45:17|18935.9
16:45:18|18935.91
16:45:19|18934.
16:45:20|18930.95
16:45:22|18931.88
16:45:22|18931.89
16:45:23|18931.88
16:45:25|18925.
16:45:26|18923.01
16:45:27|18917.15
16:45:28|18917.16
16:45:29|18904.17
16:45:30|18910.74
16:45:31|18901.97
16:45:32|18900.05
16:45:33|18901.02
16:45:34|18905.25
16:45:35|18918.88
16:45:35|18918.89
16:45:37|18905.18
16:45:37|18903.22
16:45:39|18897.52
16:45:40|18895.86
16:45:41|18890.15
16:45:42|18868.65
16:45:42|18878.7
16:45:44|18873.14
16:45:45|18873.55
16:45:46|18864.49
16:45:47|18850.53
16:45:48|18850.37
16:45:49|18858.95
16:45:50|18860.47
16:45:51|18857.9
16:45:52|18858.43
16:45:53|18864.91
16:45:54|18865.72
16:45:55|18854.38
16:45:57|18857.46
16:45:57|18850.53
16:45:58|18848.7
16:46:00|18850.17
16:46:01|18854.56
16:46:01|18843.08
16:46:03|18831.6
16:46:04|18816.66
16:46:05|18818.4
16:46:06|18816.99
16:46:07|18821.98
16:46:08|18822.5
16:46:09|18832.15
16:46:10|18836.01
16:46:11|18835.03
16:46:12|18841.23
16:46:13|18847.28
16:46:14|18850.16
16:46:15|18853.25
16:46:16|18847.3
16:46:17|18864.23
16:46:18|18864.35
16:46:19|18855.14
16:46:20|18853.39
16:46:21|18846.74
16:46:22|18848.97
16:46:23|18854.39
16:46:24|18854.43
16:46:25|18856.55
16:46:26|18852.77
16:46:27|18854.76
16:46:28|18853.79
16:46:29|18846.
16:46:30|18834.06
16:46:31|18834.95
16:46:32|18826.94
16:46:33|18828.22
16:46:34|18828.98
16:46:35|18828.98
16:46:36|18822.86
16:46:37|18825.21
16:46:38|18827.96
16:46:39|18830.09
16:46:40|18824.25
16:46:41|18830.58
16:46:42|18831.76
16:46:43|18829.1
16:46:44|18829.09
16:46:46|18835.74
16:46:46|18839.99
16:46:47|18832.82
16:46:48|18838.23
16:46:49|18832.7
16:46:50|18831.91
16:46:51|18832.2
16:46:52|18835.06
16:46:53|18835.06
16:46:54|18828.92
16:46:55|18828.92
16:46:56|18837.24
16:46:57|18837.5
16:46:58|18836.56
16:46:59|18842.03
16:47:01|18847.9
16:47:02|18851.91
16:47:03|18860.
16:47:03|18865.05
16:47:05|18879.4
16:47:06|18879.99
16:47:07|18888.91
16:47:08|18900.
16:47:09|18909.17
16:47:10|18914.43
16:47:11|18916.6
16:47:12|18904.95
16:47:12|18904.97
16:47:14|18902.31
16:47:14|18896.9
16:47:15|18894.9
16:47:17|18896.69
16:47:17|18889.97
16:47:19|18891.35
16:47:20|18888.14
16:47:21|18888.14
16:47:22|18886.92
16:47:23|18884.01
16:47:24|18880.01
16:47:25|18880.
16:47:26|18882.
16:47:27|18891.09
16:47:28|18882.17
16:47:29|18882.17
16:47:30|18887.2
16:47:31|18891.59
16:47:31|18891.59
16:47:33|18896.49
16:47:34|18896.44
16:47:35|18901.26
16:47:36|18898.31
16:47:37|18873.94
16:47:38|18872.31
16:47:39|18875.25
16:47:39|18871.68
16:47:41|18870.36
16:47:42|18862.65
16:47:43|18867.33
16:47:44|18867.32
16:47:45|18867.33
16:47:46|18873.31
16:47:47|18865.7
16:47:48|18857.69
16:47:50|18864.13
16:47:50|18859.86
16:47:51|18832.72
16:47:52|18839.11
16:47:53|18840.33
16:47:54|18841.33
16:47:55|18841.15
16:47:57|18839.18
16:47:58|18837.05
16:47:59|18833.39
16:48:00|18834.1
16:48:00|18833.39
16:48:02|18829.63
16:48:03|18832.08
16:48:05|18838.03
16:48:05|18839.34
16:48:06|18847.54
16:48:08|18852.21
16:48:09|18845.5
16:48:09|18852.92
16:48:11|18854.45
16:48:12|18854.45
16:48:13|18859.85
16:48:14|18855.42
16:48:15|18854.79
16:48:16|18852.12
16:48:17|18849.84
16:48:18|18852.11
16:48:19|18852.11
16:48:20|18855.43
16:48:21|18859.84
16:48:22|18861.92
16:48:23|18861.92
16:48:24|18861.92
16:48:25|18871.91
16:48:26|18873.3
16:48:27|18881.49
16:48:28|18878.82
16:48:29|18883.14
16:48:30|18877.2
16:48:31|18871.49
16:48:32|18874.54
16:48:33|18870.49
16:48:34|18867.15
16:48:35|18864.83
16:48:37|18855.47
16:48:37|18858.03
16:48:38|18859.25
16:48:40|18863.07
16:48:41|18858.17
16:48:41|18863.06
16:48:42|18863.06
16:48:43|18856.96
16:48:44|18854.43
16:48:46|18855.64
16:48:47|18856.49
16:48:47|18861.18
16:48:48|18867.92
16:48:50|18861.42
16:48:51|18861.42
16:48:52|18861.43
16:48:53|18857.29
16:48:54|18851.4
16:48:56|18851.4
16:48:56|18856.49
16:48:58|18856.49
16:48:59|18850.
16:49:00|18848.4
16:49:01|18840.32
16:49:03|18850.09
16:49:03|18850.11
16:49:04|18852.68
16:49:06|18856.33
16:49:06|18858.21
16:49:07|18863.33
16:49:08|18858.51
16:49:10|18854.73
16:49:11|18857.5
16:49:11|18851.99
16:49:13|18857.5
16:49:13|18854.73
16:49:15|18858.48
16:49:16|18854.74
16:49:17|18856.47
16:49:18|18853.14
16:49:19|18845.33
16:49:20|18843.14
16:49:21|18841.31
16:49:22|18838.11
16:49:23|18843.13
16:49:24|18849.46
16:49:25|18849.46
16:49:26|18849.32
16:49:27|18852.42
16:49:28|18845.43
16:49:29|18840.71
16:49:30|18838.4
16:49:31|18842.73
16:49:32|18848.27
16:49:33|18854.19
16:49:35|18852.42
16:49:35|18845.32
16:49:36|18840.02
16:49:37|18848.17
16:49:38|18850.62
16:49:39|18850.17
16:49:40|18841.72
16:49:41|18837.45
16:49:42|18846.51
16:49:43|18846.51
16:49:44|18846.51
16:49:45|18845.69
16:49:46|18843.92
16:49:47|18845.68
16:49:48|18845.69
16:49:49|18841.75
16:49:50|18837.13
16:49:51|18839.99
16:49:52|18837.9
16:49:53|18837.91
16:49:54|18837.91
16:49:55|18837.91
16:49:56|18845.64
16:49:57|18849.01
16:49:59|18852.51
16:50:00|18852.5
16:50:01|18855.96
16:50:01|18855.97
16:50:03|18850.67
16:50:04|18845.95
16:50:05|18840.88
16:50:06|18840.87
16:50:07|18840.87
16:50:08|18851.85
16:50:09|18851.85
16:50:10|18849.97
16:50:11|18849.96
16:50:12|18849.96
16:50:14|18851.03
16:50:14|18845.
16:50:15|18843.84
16:50:16|18843.84
16:50:17|18847.71
16:50:18|18851.85
16:50:19|18851.85
16:50:20|18851.86
16:50:21|18851.02
16:50:22|18844.59
16:50:23|18846.43
16:50:24|18842.36
16:50:26|18842.36
16:50:27|18848.68
16:50:27|18848.69
16:50:29|18848.69
16:50:30|18848.68
16:50:30|18847.8
16:50:32|18847.8
16:50:33|18847.8
16:50:33|18847.8
16:50:34|18847.81
16:50:35|18847.81
16:50:36|18854.98
16:50:38|18856.91
16:50:39|18856.91
16:50:39|18865.16
16:50:40|18868.28
16:50:41|18862.51
16:50:43|18870.67
16:50:44|18871.57
16:50:45|18871.57
16:50:46|18877.24
16:50:46|18882.18
16:50:48|18886.51
16:50:49|18887.53
16:50:49|18895.89
16:50:50|18904.51
16:50:51|18904.51
16:50:53|18899.13
16:50:54|18896.35
16:50:55|18897.12
16:50:56|18900.42
16:50:57|18901.01
16:50:58|18894.91
16:50:59|18895.
16:51:00|18890.38
16:51:01|18889.88
16:51:02|18883.42
16:51:03|18883.41
16:51:05|18871.59
16:51:05|18877.24
16:51:07|18875.16
16:51:07|18872.71
16:51:09|18870.01
16:51:10|18870.01
16:51:11|18875.16
16:51:11|18875.15
16:51:13|18870.01
16:51:14|18872.88
16:51:14|18870.02
16:51:16|18863.3
16:51:17|18863.29
16:51:18|18863.3
16:51:18|18863.3
16:51:20|18863.3
16:51:21|18863.3
16:51:21|18862.94
16:51:23|18860.56
16:51:23|18859.38
16:51:25|18854.73
16:51:26|18883.1
16:51:26|18882.08
16:51:28|18876.71
16:51:28|18876.72
16:51:29|18875.24
16:51:31|18875.23
16:51:32|18885.99
16:51:33|18885.99
16:51:34|18881.12
16:51:35|18879.66
16:51:36|18879.67
16:51:37|18879.67
16:51:38|18883.55
16:51:39|18884.78
16:51:40|18884.77
16:51:41|18884.8
16:51:42|18884.8
16:51:43|18884.89
16:51:44|18883.66
16:51:45|18887.91
16:51:46|18892.04
16:51:47|18892.03
16:51:48|18895.89
16:51:49|18899.04
16:51:51|18899.04
16:51:51|18897.24
16:51:52|18895.26
16:51:53|18908.23
16:51:54|18908.22
16:51:55|18908.23
16:51:56|18914.42
16:51:57|18914.73
16:51:59|18922.98
16:52:00|18934.87
16:52:01|18925.08
16:52:02|18923.45
16:52:03|18918.09
16:52:04|18924.23
16:52:05|18921.18
16:52:06|18926.4
16:52:07|18920.9
16:52:08|18924.4
16:52:09|18928.95
16:52:10|18924.19
16:52:11|18921.46
16:52:12|18925.37
16:52:13|18929.31
16:52:14|18924.82
16:52:15|18923.05
16:52:16|18924.63
16:52:17|18924.63
16:52:18|18911.51
16:52:19|18912.35
16:52:20|18910.95
16:52:21|18906.54
16:52:22|18914.56
16:52:23|18914.56
16:52:24|18915.68
16:52:25|18910.95
16:52:26|18909.01
16:52:27|18909.73
16:52:28|18909.74
16:52:29|18907.18
16:52:30|18907.19
16:52:31|18907.19
16:52:32|18907.18
16:52:33|18907.18
16:52:34|18907.19
16:52:35|18907.18
16:52:36|18912.76
16:52:37|18919.62
16:52:39|18919.64
16:52:39|18919.65
16:52:40|18919.19
16:52:41|18917.76
16:52:42|18917.71
16:52:43|18919.19
16:52:44|18919.18
16:52:45|18919.19
16:52:46|18924.69
16:52:47|18919.65
16:52:49|18918.44
16:52:50|18914.01
16:52:50|18914.05
16:52:51|18914.92
16:52:52|18916.29
16:52:53|18916.29
16:52:54|18912.97
16:52:56|18912.98
16:52:56|18916.3
16:52:57|18916.3
16:52:58|18916.29
16:52:59|18916.29
16:53:01|18912.02
16:53:02|18915.42
16:53:03|18918.45
16:53:04|18918.45
16:53:05|18918.45
16:53:07|18918.48
16:53:08|18918.48
16:53:09|18914.02
16:53:10|18906.09
16:53:11|18908.12
16:53:12|18909.86
16:53:13|18906.09
16:53:13|18906.08
16:53:15|18905.12
16:53:16|18895.75
16:53:17|18890.27
16:53:18|18886.02
16:53:19|18882.2
16:53:20|18884.19
16:53:21|18884.2
16:53:22|18884.2
16:53:23|18878.96
16:53:24|18887.36
16:53:25|18888.69
16:53:26|18886.32
16:53:27|18889.1
16:53:28|18889.11
16:53:29|18889.1
16:53:30|18889.11
16:53:31|18889.1
16:53:32|18889.11
16:53:33|18895.14
16:53:34|18895.15
16:53:35|18895.16
16:53:36|18886.06
16:53:37|18886.06
16:53:38|18885.01
16:53:39|18879.32
16:53:40|18879.32
16:53:41|18887.24
16:53:42|18879.89
16:53:43|18878.97
16:53:44|18877.63
16:53:46|18874.23
16:53:46|18874.51
16:53:47|18878.59
16:53:48|18878.58
16:53:49|18883.82
16:53:50|18883.82
16:53:51|18880.32
16:53:52|18880.32
16:53:53|18880.32
16:53:54|18880.32
16:53:55|18880.32
16:53:56|18880.32
16:53:58|18880.32
16:53:59|18880.32
16:54:00|18880.32
16:54:00|18874.84
16:54:02|18875.59
16:54:03|18875.59
16:54:04|18879.34
16:54:05|18880.28
16:54:07|18880.28
16:54:07|18880.28
16:54:09|18881.25
16:54:10|18881.24
16:54:11|18887.24
16:54:11|18888.99
16:54:12|18889.
16:54:14|18887.96
16:54:14|18888.99
16:54:16|18889.
16:54:17|18889.
16:54:18|18881.03
16:54:19|18877.87
16:54:20|18877.87
16:54:21|18877.87
16:54:22|18878.59
16:54:23|18880.
16:54:24|18882.15
16:54:25|18885.67
16:54:26|18885.67
16:54:27|18885.68
16:54:28|18886.17
16:54:29|18886.17
16:54:31|18876.96
16:54:31|18879.6
16:54:33|18883.27
16:54:34|18883.25
16:54:34|18883.26
16:54:35|18883.26
16:54:36|18883.26
16:54:38|18883.26
16:54:38|18877.05
16:54:39|18882.19
16:54:41|18882.19
16:54:42|18881.82
16:54:43|18877.32
16:54:44|18878.9
16:54:45|18878.89
16:54:46|18880.22
16:54:47|18878.89
16:54:48|18881.11
16:54:49|18881.1
16:54:50|18881.1
16:54:51|18881.1
16:54:52|18881.1
16:54:53|18881.1
16:54:54|18885.23
16:54:55|18891.12
16:54:56|18895.06
16:54:57|18891.16
16:54:58|18891.17
16:54:59|18891.16
16:55:00|18891.17
16:55:01|18891.17
16:55:02|18891.16
16:55:04|18886.17
16:55:04|18884.48
16:55:06|18879.63
16:55:07|18877.33
16:55:08|18879.64
16:55:09|18879.64
16:55:10|18881.09
16:55:11|18875.6
16:55:12|18878.85
16:55:13|18880.02
16:55:14|18879.3
16:55:15|18884.82
16:55:17|18879.02
16:55:17|18872.74
16:55:18|18874.49
16:55:19|18874.5
16:55:21|18870.98
16:55:22|18870.98
16:55:22|18870.98
16:55:24|18866.59
16:55:25|18864.79
16:55:25|18864.79
16:55:26|18863.56
16:55:28|18854.45
16:55:29|18855.88
16:55:30|18855.88
16:55:31|18850.78
16:55:32|18850.78
16:55:32|18853.74
16:55:34|18855.88
16:55:35|18850.86
16:55:36|18856.53
16:55:37|18854.49
16:55:38|18860.99
16:55:38|18860.98
16:55:40|18854.46
16:55:40|18853.68
16:55:42|18855.86
16:55:43|18859.23
16:55:43|18864.01
16:55:45|18864.01
16:55:46|18860.9
16:55:47|18860.23
16:55:48|18856.41
16:55:49|18856.41
16:55:50|18856.41
16:55:50|18856.41
16:55:51|18856.42
16:55:52|18856.42
16:55:54|18856.42
16:55:55|18850.95
16:55:55|18850.94
16:55:57|18850.95
16:55:58|18856.22
16:55:59|18853.37
16:55:59|18853.29
16:56:00|18853.3
16:56:02|18853.29
16:56:03|18850.95
16:56:04|18850.94
16:56:05|18850.94
16:56:07|18844.87
16:56:08|18849.33
16:56:09|18846.2
16:56:09|18847.83
16:56:10|18856.95
16:56:12|18856.96
16:56:13|18850.08
16:56:13|18850.99
16:56:15|18853.07
16:56:16|18853.06
16:56:16|18853.06
16:56:18|18860.34
16:56:19|18860.66
16:56:20|18860.66
16:56:21|18864.01
16:56:22|18860.67
16:56:23|18860.66
16:56:24|18857.21
16:56:25|18860.66
16:56:26|18858.37
16:56:27|18858.35
16:56:28|18858.36
16:56:29|18860.65
16:56:30|18860.66
16:56:31|18860.65
16:56:32|18860.66
16:56:33|18860.66
16:56:34|18860.65
16:56:35|18866.76
16:56:36|18866.76
16:56:37|18866.76
16:56:38|18866.76
16:56:39|18867.99
16:56:40|18867.99
16:56:41|18867.99
16:56:42|18867.98
16:56:43|18867.99
16:56:44|18864.66
16:56:45|18862.23
16:56:46|18857.87
16:56:47|18855.11
16:56:48|18858.46
16:56:49|18858.45
16:56:51|18858.45
16:56:52|18864.87
16:56:53|18864.46
16:56:54|18862.59
16:56:55|18865.35
16:56:56|18865.35
16:56:56|18865.35
16:56:58|18865.34
16:56:59|18865.34
16:57:00|18865.34
16:57:01|18865.35
16:57:02|18861.85
16:57:03|18861.86
16:57:04|18860.21
16:57:05|18863.44
16:57:06|18864.28
16:57:08|18865.35
16:57:08|18867.26
16:57:09|18867.29
16:57:10|18867.45
16:57:11|18874.54
16:57:12|18869.82
16:57:13|18875.62
16:57:14|18877.53
16:57:15|18877.53
16:57:16|18877.53
16:57:17|18887.27
16:57:18|18887.26
16:57:20|18882.93
16:57:20|18884.37
16:57:21|18887.27
16:57:22|18887.98
16:57:23|18885.06
16:57:24|18884.13
16:57:25|18884.13
16:57:27|18884.14
16:57:27|18886.
16:57:28|18886.99
16:57:29|18886.99
16:57:30|18886.99
16:57:31|18887.
16:57:32|18893.29
16:57:34|18893.44
16:57:35|18885.26
16:57:35|18883.38
16:57:37|18887.01
16:57:37|18887.
16:57:39|18887.01
16:57:40|18887.
16:57:40|18887.01
16:57:41|18887.01
16:57:42|18887.01
16:57:43|18887.01
16:57:45|18887.01
16:57:46|18890.1
16:57:47|18893.29
16:57:48|18895.05
16:57:49|18894.64
16:57:50|18894.65
16:57:51|18894.61
16:57:52|18894.62
16:57:53|18895.98
16:57:54|18895.99
16:57:56|18895.99
16:57:56|18895.99
16:57:57|18895.99
16:57:58|18895.98
16:57:59|18895.99
16:58:00|18895.89
16:58:01|18894.61
16:58:02|18887.
16:58:03|18890.31
16:58:04|18887.93
16:58:05|18887.94
16:58:06|18887.
16:58:07|18887.01
16:58:09|18887.
16:58:09|18887.
16:58:10|18887.01
16:58:12|18887.01
16:58:12|18887.01
16:58:13|18887.
16:58:14|18887.01
16:58:15|18881.49
16:58:17|18875.65
16:58:18|18870.11
16:58:18|18870.1
16:58:19|18871.6
16:58:20|18871.56
16:58:21|18870.36
16:58:23|18869.18
16:58:24|18868.29
16:58:24|18866.11
16:58:25|18866.11
16:58:27|18870.1
16:58:29|18875.64
16:58:29|18875.65
16:58:30|18875.64
16:58:31|18880.65
16:58:32|18878.36
16:58:33|18878.37
16:58:34|18881.52
16:58:35|18881.51
16:58:36|18881.52
16:58:38|18881.52
16:58:38|18881.51
16:58:40|18881.51
16:58:40|18881.52
16:58:41|18877.74
16:58:42|18877.74
16:58:43|18873.15
16:58:45|18871.11
16:58:46|18871.1
16:58:47|18881.52
16:58:48|18881.51
16:58:49|18881.51
16:58:50|18883.33
16:58:51|18883.34
16:58:52|18883.34
16:58:53|18882.08
16:58:54|18881.83
16:58:55|18872.05
16:58:56|18871.11
16:58:57|18871.1
16:58:58|18871.1
16:58:59|18871.1
16:59:00|18871.1
16:59:01|18867.7
16:59:03|18869.3
16:59:03|18869.3
16:59:04|18871.08
16:59:05|18871.09
16:59:07|18865.44
16:59:08|18863.53
16:59:08|18863.53
16:59:09|18865.42
16:59:10|18865.45
16:59:12|18863.51
16:59:13|18860.46
16:59:14|18864.62
16:59:16|18863.54
16:59:16|18863.55
16:59:17|18863.54
16:59:18|18863.54
16:59:19|18863.54
16:59:21|18863.55
16:59:22|18863.54
16:59:23|18863.55
16:59:23|18863.55
16:59:24|18863.54
16:59:25|18863.55
16:59:26|18863.55
16:59:28|18863.54
16:59:28|18863.54
16:59:29|18868.35
16:59:31|18868.67
16:59:31|18868.68
16:59:33|18868.68
16:59:33|18868.67
16:59:34|18874.2
16:59:36|18874.21
16:59:37|18874.21
16:59:38|18879.88
16:59:39|18880.
16:59:40|18884.08
16:59:41|18884.08
16:59:42|18877.3
16:59:43|18877.3
16:59:44|18875.96
16:59:45|18875.51
16:59:46|18875.52
16:59:47|18873.32
16:59:48|18875.29
16:59:49|18875.28
16:59:50|18872.93
16:59:51|18872.94
16:59:52|18872.94
16:59:53|18872.93
16:59:54|18875.29
16:59:55|18875.28
16:59:56|18875.28
16:59:57|18875.29
16:59:58|18875.29
16:59:59|18875.25
17:00:00|18875.26
17:00:02|18887.
17:00:02|18883.09
17:00:03|18890.29
17:00:04|18890.3
17:00:06|18890.3
17:00:07|18890.29
17:00:09|18890.29
17:00:10|18882.55
17:00:11|18880.13
17:00:12|18890.29
17:00:13|18890.29
17:00:14|18890.3
17:00:15|18890.29
17:00:17|18890.3
17:00:17|18890.3
17:00:18|18890.29
17:00:20|18890.29
17:00:20|18890.29
17:00:22|18890.29
17:00:22|18890.29
17:00:24|18888.83
17:00:25|18887.5
17:00:26|18887.75
17:00:27|18880.15
17:00:28|18880.15
17:00:29|18880.14
17:00:30|18880.15
17:00:31|18880.15
17:00:33|18880.14
17:00:33|18880.15
17:00:34|18880.15
17:00:36|18880.14
17:00:37|18887.75
17:00:37|18887.75
17:00:38|18887.75
17:00:39|18887.75
17:00:40|18887.76
17:00:42|18887.76
17:00:43|18887.75
17:00:43|18887.76
17:00:44|18887.76
17:00:45|18887.75
17:00:47|18887.75
17:00:48|18887.76
17:00:49|18887.75
17:00:50|18887.76
17:00:51|18887.76
17:00:52|18887.76
17:00:53|18887.76
17:00:54|18887.76
17:00:55|18887.76
17:00:56|18887.76
17:00:57|18887.76
17:00:58|18887.75
17:00:59|18891.8
17:01:00|18899.18
17:01:01|18897.79
17:01:02|18897.78
17:01:03|18894.68
17:01:04|18894.67
17:01:05|18894.67
17:01:06|18894.67
17:01:07|18888.3
17:01:08|18895.
17:01:10|18889.99
17:01:10|18889.99
17:01:11|18889.98
17:01:12|18889.98
17:01:13|18889.98
17:01:14|18889.98
17:01:16|18889.99
17:01:17|18889.99
17:01:18|18889.99
17:01:18|18887.84
17:01:20|18887.75
17:01:21|18887.76
17:01:22|18887.75
17:01:22|18887.75
17:01:23|18887.76
17:01:25|18891.26
17:01:26|18891.26
17:01:27|18895.77
17:01:28|18896.78
17:01:29|18903.06
17:01:30|18903.06
17:01:31|18903.07
17:01:32|18903.07
17:01:34|18897.21
17:01:34|18897.2
17:01:35|18900.14
17:01:36|18900.14
17:01:37|18900.15
17:01:38|18900.15
17:01:39|18903.24
17:01:40|18904.57
17:01:42|18906.16
17:01:43|18906.15
17:01:44|18906.16
17:01:45|18936.25
17:01:46|18926.35
17:01:47|18935.65
17:01:48|18930.87
17:01:50|18931.45
17:01:50|18929.19
17:01:52|18929.15
17:01:52|18932.08
17:01:54|18936.49
17:01:55|18937.86
17:01:55|18931.37
17:01:56|18931.34
17:01:58|18928.73
17:01:58|18931.33
17:02:00|18938.44
17:02:01|18932.99
17:02:02|18927.46
17:02:03|18919.7
17:02:04|18918.06
17:02:06|18929.14
17:02:06|18929.14
17:02:08|18932.93
17:02:09|18929.15
17:02:10|18921.55
17:02:11|18920.87
17:02:12|18921.6
17:02:13|18921.6
17:02:14|18921.59
17:02:16|18915.81
17:02:17|18920.66
17:02:18|18923.34
17:02:19|18921.58
17:02:19|18921.57
17:02:21|18921.57
17:02:21|18929.5
17:02:23|18930.6
17:02:23|18929.1
17:02:25|18924.07
17:02:26|18924.94
17:02:27|18924.93
17:02:28|18924.94
17:02:29|18926.5
17:02:30|18925.79
17:02:31|18925.79
17:02:31|18926.13
17:02:33|18932.32
17:02:34|18933.81
17:02:34|18938.44
17:02:36|18947.26
17:02:37|18948.8
17:02:38|18944.55
17:02:39|18942.98
17:02:40|18940.26
17:02:41|18937.2
17:02:43|18930.57
17:02:43|18930.57
17:02:44|18925.96
17:02:45|18928.5
17:02:46|18932.14
17:02:47|18937.26
17:02:48|18942.09
17:02:49|18942.28
17:02:50|18951.54
17:02:51|18945.91
17:02:52|18943.72
17:02:53|18942.84
17:02:55|18943.72
17:02:55|18943.73
17:02:56|18945.67
17:02:57|18945.68
17:02:58|18942.08
17:03:00|18939.47
17:03:01|18939.47
17:03:02|18939.46
17:03:03|18937.2
17:03:04|18939.46
17:03:05|18937.21
17:03:06|18934.14
17:03:07|18928.52
17:03:08|18928.51
17:03:09|18933.24
17:03:10|18928.86
17:03:11|18932.62
17:03:12|18928.87
17:03:14|18935.17
17:03:15|18938.48
17:03:16|18940.35
17:03:17|18937.16
17:03:18|18937.16
17:03:19|18932.9
17:03:20|18932.91
17:03:21|18932.9
17:03:22|18932.9
17:03:23|18932.91
17:03:24|18932.9
17:03:25|18931.3
17:03:26|18932.63
17:03:28|18932.63
17:03:28|18932.63
17:03:29|18938.31
17:03:30|18938.31
17:03:31|18938.3
17:03:32|18933.31
17:03:34|18928.89
17:03:34|18932.91
17:03:35|18932.91
17:03:37|18932.91
17:03:38|18932.9
17:03:38|18932.9
17:03:39|18932.9
17:03:41|18937.42
17:03:42|18939.99
17:03:42|18940.
17:03:44|18938.33
17:03:45|18938.33
17:03:46|18938.33
17:03:46|18932.9
17:03:48|18932.91
17:03:49|18932.91
17:03:49|18932.9
17:03:51|18932.9
17:03:52|18936.53
17:03:53|18936.53
17:03:54|18932.9
17:03:55|18932.91
17:03:56|18932.91
17:03:57|18936.84
17:03:58|18932.92
17:03:58|18930.01
17:04:00|18929.05
17:04:01|18929.05
17:04:02|18929.04
17:04:04|18924.65
17:04:04|18924.65
17:04:05|18932.92
17:04:06|18932.92
17:04:07|18932.93
17:04:08|18932.92
17:04:09|18932.92
17:04:10|18936.83
17:04:12|18943.38
17:04:13|18942.07
17:04:15|18937.22
17:04:16|18935.28
17:04:17|18935.28
17:04:18|18939.19
17:04:19|18939.18
17:04:20|18939.18
17:04:21|18939.17
17:04:22|18939.17
17:04:23|18939.17
17:04:24|18937.52
17:04:26|18937.51
17:04:26|18939.17
17:04:28|18939.16
17:04:28|18939.16
17:04:30|18939.16
17:04:30|18939.17
17:04:32|18939.16
17:04:32|18939.17
17:04:33|18939.16
17:04:35|18939.16
17:04:36|18937.9
17:04:36|18937.91
17:04:37|18934.21
17:04:39|18930.81
17:04:40|18934.19
17:04:41|18939.16
17:04:41|18939.16
17:04:42|18939.16
17:04:44|18939.17
17:04:45|18939.16
17:04:45|18939.17
17:04:46|18939.16
17:04:47|18939.16
17:04:48|18939.17
17:04:49|18939.16
17:04:51|18939.17
17:04:52|18933.49
17:04:53|18933.25
17:04:54|18933.24
17:04:55|18933.25
17:04:56|18933.24
17:04:57|18934.15
17:04:57|18937.2
17:04:59|18937.2
17:05:00|18932.65
17:05:01|18931.23
17:05:02|18930.03
17:05:03|18930.03
17:05:04|18930.03
17:05:05|18930.03
17:05:06|18939.16
17:05:07|18939.16
17:05:08|18939.16
17:05:09|18939.16
17:05:10|18939.16
17:05:11|18939.16
17:05:12|18934.29
17:05:14|18936.86
17:05:14|18936.86
17:05:15|18933.68
17:05:17|18934.74
17:05:18|18931.72
17:05:18|18939.16
17:05:19|18939.16
17:05:21|18939.16
17:05:22|18939.16
17:05:23|18941.61
17:05:24|18941.62
17:05:25|18941.62
17:05:26|18941.62
17:05:27|18941.62
17:05:28|18941.61
17:05:29|18941.61
17:05:30|18941.61
17:05:31|18941.62
17:05:33|18945.67
17:05:34|18948.99
17:05:35|18949.
17:05:36|18944.73
17:05:37|18944.73
17:05:38|18948.26
17:05:39|18948.25
17:05:40|18948.26
17:05:40|18948.25
17:05:41|18948.26
17:05:43|18948.25
17:05:43|18948.25
17:05:45|18949.26
17:05:45|18949.25
17:05:47|18949.25
17:05:48|18954.89
17:05:48|18957.6
17:05:50|18959.64
17:05:51|18959.69
17:05:51|18953.96
17:05:53|18955.18
17:05:54|18957.5
17:05:55|18955.94
17:05:56|18955.22
17:05:57|18952.59
17:05:57|18947.81
17:05:59|18947.82
17:06:00|18947.81
17:06:01|18947.82
17:06:02|18947.81
17:06:03|18947.81
17:06:05|18947.81
17:06:06|18947.81
17:06:06|18947.82
17:06:08|18947.81
17:06:09|18947.81
17:06:09|18947.81
17:06:10|18947.81
17:06:11|18947.82
17:06:12|18947.82
17:06:14|18947.82
17:06:14|18947.82
17:06:16|18947.82
17:06:17|18947.81
17:06:18|18947.82
17:06:18|18947.81
17:06:19|18947.81
17:06:20|18947.82
17:06:22|18947.82
17:06:23|18947.81
17:06:24|18947.81
17:06:24|18947.81
17:06:26|18947.81
17:06:27|18949.65
17:06:28|18953.5
17:06:29|18960.
17:06:29|18962.88
17:06:31|18961.69
17:06:32|18961.69
17:06:33|18961.71
17:06:34|18961.7
17:06:35|18951.64
17:06:36|18954.33
17:06:37|18954.31
17:06:38|18954.32
17:06:39|18954.32
17:06:40|18954.32
17:06:41|18954.31
17:06:42|18954.32
17:06:43|18954.32
17:06:44|18954.32
17:06:45|18955.71
17:06:46|18956.33
17:06:47|18956.33
17:06:48|18956.34
17:06:49|18956.33
17:06:50|18956.34
17:06:51|18956.33
17:06:52|18956.34
17:06:53|18956.33
17:06:54|18956.33
17:06:55|18956.34
17:06:56|18956.33
17:06:57|18956.33
17:06:58|18956.34
17:06:59|18956.34
17:07:00|18959.34
17:07:01|18959.33
17:07:02|18959.34
17:07:03|18959.33
17:07:04|18959.34
17:07:05|18959.33
17:07:06|18959.33
17:07:07|18959.33
17:07:08|18959.34
17:07:09|18959.34
17:07:10|18959.34
17:07:11|18958.05
17:07:12|18957.99
17:07:13|18960.07
17:07:14|18954.54
17:07:16|18954.32
17:07:16|18954.32
17:07:18|18954.31
17:07:18|18947.
17:07:20|18946.99
17:07:21|18942.14
17:07:22|18937.71
17:07:23|18939.78
17:07:24|18939.78
17:07:25|18939.78
17:07:25|18935.81
17:07:27|18938.55
17:07:27|18927.64
17:07:28|18929.05
17:07:30|18929.04
17:07:31|18937.7
17:07:32|18937.7
17:07:33|18932.03
17:07:34|18932.03
17:07:35|18929.04
17:07:36|18924.66
17:07:37|18922.99
17:07:38|18917.38
17:07:39|18916.74
17:07:40|18915.43
17:07:41|18915.43
17:07:42|18915.42
17:07:43|18911.56
17:07:44|18911.08
17:07:45|18914.19
17:07:46|18914.19
17:07:47|18916.18
17:07:48|18915.41
17:07:49|18915.41
17:07:50|18915.41
17:07:51|18915.41
17:07:52|18915.41
17:07:53|18915.41
17:07:54|18915.42
17:07:55|18915.42
17:07:56|18917.59
17:07:57|18918.58
17:07:58|18922.98
17:07:59|18924.02
17:08:00|18927.23
17:08:01|18924.02
17:08:02|18924.03
17:08:03|18924.02
17:08:04|18924.03
17:08:05|18924.03
17:08:06|18924.02
17:08:07|18918.71
17:08:08|18917.25
17:08:09|18914.46
17:08:10|18914.45
17:08:11|18914.45
17:08:12|18914.2
17:08:13|18912.11
17:08:14|18911.67
17:08:16|18933.42
17:08:16|18931.33
17:08:17|18927.27
17:08:19|18926.46
17:08:20|18923.34
17:08:20|18923.34
17:08:22|18923.34
17:08:22|18923.34
17:08:24|18922.12
17:08:25|18922.12
17:08:26|18922.13
17:08:27|18922.02
17:08:28|18922.03
17:08:29|18922.13
17:08:30|18930.11
17:08:31|18930.11
17:08:33|18930.11
17:08:33|18939.25
17:08:34|18939.24
17:08:35|18939.25
17:08:36|18939.24
17:08:37|18939.24
17:08:38|18939.24
17:08:40|18939.23
17:08:41|18939.22
17:08:41|18939.23
17:08:43|18939.23
17:08:43|18939.23
17:08:44|18939.23
17:08:46|18942.58
17:08:46|18942.59
17:08:47|18949.2
17:08:49|18949.21
17:08:50|18949.2
17:08:50|18949.21
17:08:52|18958.
17:08:52|18958.01
17:08:54|18939.22
17:08:55|18943.24
17:08:56|18947.68
17:08:56|18949.18
17:08:57|18955.02
17:08:59|18955.02
17:08:59|18951.16
17:09:01|18946.36
17:09:01|18946.35
17:09:02|18943.96
17:09:04|18933.48
17:09:05|18932.34
17:09:06|18933.13
17:09:07|18933.13
17:09:08|18930.28
17:09:09|18931.72
17:09:10|18933.1
17:09:11|18936.86
17:09:12|18938.5
17:09:13|18943.91
17:09:14|18943.91
17:09:15|18948.11
17:09:17|18944.32
17:09:18|18938.5
17:09:19|18928.54
17:09:19|18928.54
17:09:20|18928.54
17:09:22|18932.65
17:09:23|18932.65
17:09:23|18932.66
17:09:25|18932.66
17:09:26|18934.93
17:09:27|18927.74
17:09:28|18927.74
17:09:29|18927.74
17:09:31|18925.54
17:09:31|18923.09
17:09:32|18920.48
17:09:33|18918.96
17:09:34|18925.35
17:09:35|18918.98
17:09:36|18920.66
17:09:37|18922.77
17:09:39|18922.78
17:09:39|18922.77
17:09:40|18922.78
17:09:41|18918.66
17:09:42|18914.68
17:09:43|18914.69
17:09:44|18914.68
17:09:45|18916.56
17:09:46|18916.55
17:09:47|18916.56
17:09:48|18916.55
17:09:49|18916.55
17:09:50|18916.58
17:09:51|18916.57
17:09:52|18916.57
17:09:53|18916.58
17:09:54|18916.58
17:09:55|18916.57
17:09:56|18916.58
17:09:57|18916.58
17:09:59|18916.57
17:09:59|18924.67
17:10:00|18924.66
17:10:02|18922.73
17:10:03|18921.27
17:10:03|18921.26
17:10:04|18921.26
17:10:05|18926.77
17:10:06|18923.26
17:10:08|18919.47
17:10:09|18918.95
17:10:09|18915.63
17:10:10|18915.62
17:10:11|18911.21
17:10:13|18907.4
17:10:13|18906.39
17:10:14|18904.8
17:10:16|18896.72
17:10:17|18891.54
17:10:19|18896.33
17:10:19|18895.7
17:10:20|18895.71
17:10:21|18895.71
17:10:22|18898.86
17:10:23|18898.86
17:10:24|18903.48
17:10:25|18903.47
17:10:26|18899.52
17:10:27|18899.53
17:10:28|18898.31
17:10:29|18898.31
17:10:30|18899.47
17:10:31|18904.99
17:10:32|18905.
17:10:33|18905.
17:10:34|18904.99
17:10:35|18905.
17:10:36|18905.
17:10:37|18904.99
17:10:38|18900.
17:10:39|18897.77
17:10:40|18897.77
17:10:41|18897.77
17:10:42|18897.77
17:10:43|18899.99
17:10:44|18904.8
17:10:46|18906.64
17:10:46|18906.63
17:10:47|18906.64
17:10:48|18906.64
17:10:49|18906.64
17:10:51|18906.63
17:10:52|18906.63
17:10:53|18906.64
17:10:54|18906.63
17:10:55|18906.64
17:10:56|18906.63
17:10:57|18906.63
17:10:58|18906.63
17:10:59|18906.63
17:11:00|18906.64
17:11:01|18906.63
17:11:02|18906.63
17:11:03|18906.63
17:11:04|18904.29
17:11:05|18901.61
17:11:06|18901.61
17:11:08|18901.61
17:11:08|18901.61
17:11:09|18892.35
17:11:11|18889.
17:11:11|18888.
17:11:12|18888.01
17:11:13|18887.97
17:11:14|18887.97
17:11:15|18887.97
17:11:16|18887.97
17:11:18|18887.75
17:11:19|18887.76
17:11:20|18887.75
17:11:20|18887.76
17:11:21|18887.75
17:11:23|18887.75
17:11:23|18887.75
17:11:25|18885.42
17:11:25|18885.
17:11:26|18882.23
17:11:27|18879.06
17:11:29|18881.24
17:11:30|18881.23
17:11:31|18879.81
17:11:32|18879.82
17:11:32|18878.46
17:11:33|18877.73
17:11:35|18875.28
17:11:35|18870.41
17:11:36|18874.4
17:11:37|18874.4
17:11:38|18871.14
17:11:40|18869.82
17:11:41|18870.65
17:11:41|18869.82
17:11:43|18868.55
17:11:44|18869.81
17:11:44|18873.82
17:11:46|18873.83
17:11:47|18873.83
17:11:48|18873.83
17:11:48|18870.89
17:11:49|18870.02
17:11:51|18867.67
17:11:52|18862.73
17:11:53|18860.13
17:11:54|18860.13
17:11:54|18863.52
17:11:55|18860.
17:11:56|18860.01
17:11:58|18858.45
17:11:58|18860.
17:11:59|18862.26
17:12:01|18865.5
17:12:01|18869.1
17:12:03|18869.09
17:12:03|18873.94
17:12:05|18870.89
17:12:05|18870.89
17:12:06|18870.88
17:12:08|18870.88
17:12:08|18870.33
17:12:09|18870.34
17:12:10|18869.76
17:12:12|18869.75
17:12:13|18869.76
17:12:14|18861.72
17:12:15|18861.71
17:12:16|18861.71
17:12:17|18861.71
17:12:19|18861.72
17:12:19|18861.73
17:12:20|18861.73
17:12:22|18856.05
17:12:23|18844.88
17:12:24|18842.83
17:12:24|18847.11
17:12:25|18850.1
17:12:27|18850.1
17:12:28|18850.08
17:12:29|18850.08
17:12:30|18847.1
17:12:31|18840.02
17:12:31|18838.1
17:12:33|18838.1
17:12:34|18838.1
17:12:35|18842.52
17:12:36|18843.02
17:12:38|18845.99
17:12:38|18847.81
17:12:39|18847.81
17:12:40|18852.58
17:12:41|18852.57
17:12:42|18846.24
17:12:44|18845.44
17:12:44|18845.44
17:12:46|18849.86
17:12:47|18855.3
17:12:48|18855.31
17:12:49|18855.31
17:12:50|18855.3
17:12:51|18859.03
17:12:52|18855.2
17:12:53|18848.96
17:12:54|18846.83
17:12:56|18846.83
17:12:56|18846.83
17:12:57|18846.7
17:12:58|18844.41
17:12:59|18843.57
17:13:00|18839.74
17:13:01|18838.1
17:13:02|18838.11
17:13:03|18838.11
17:13:04|18838.11
17:13:05|18840.
17:13:06|18846.12
17:13:07|18846.13
17:13:08|18844.
17:13:09|18845.96
17:13:10|18845.97
17:13:11|18850.95
17:13:12|18854.42
17:13:13|18854.42
17:13:14|18859.86
17:13:15|18862.11
17:13:16|18866.47
17:13:17|18866.48
17:13:18|18862.38
17:13:20|18865.23
17:13:21|18856.77
17:13:21|18856.31
17:13:23|18856.31
17:13:24|18853.79
17:13:25|18853.79
17:13:26|18853.79
17:13:27|18850.02
17:13:28|18850.02
17:13:29|18847.16
17:13:30|18847.17
17:13:31|18847.16
17:13:33|18849.99
17:13:33|18849.99
17:13:34|18850.
17:13:35|18850.
17:13:36|18850.01
17:13:37|18850.3
17:13:38|18850.92
17:13:39|18850.93
17:13:40|18850.93
17:13:42|18850.92
17:13:42|18850.92
17:13:44|18841.79
17:13:45|18842.1
17:13:45|18845.74
17:13:46|18844.8
17:13:47|18846.5
17:13:49|18840.
17:13:50|18839.99
17:13:51|18840.
17:13:52|18845.66
17:13:53|18846.83
17:13:54|18847.04
17:13:55|18845.66
17:13:56|18843.67
17:13:57|18843.68
17:13:58|18841.23
17:13:59|18841.23
17:14:00|18839.32
17:14:01|18839.89
17:14:02|18839.9
17:14:03|18839.33
17:14:03|18839.33
17:14:05|18839.32
17:14:06|18836.81
17:14:07|18836.81
17:14:08|18836.81
17:14:09|18836.8
17:14:10|18836.81
17:14:12|18838.6
17:14:12|18838.61
17:14:13|18838.6
17:14:14|18838.61
17:14:15|18839.85
17:14:17|18838.4
17:14:17|18840.
17:14:19|18839.99
17:14:19|18840.
17:14:20|18838.41
17:14:21|18838.41
17:14:23|18840.
17:14:24|18840.
17:14:25|18840.
17:14:26|18840.
17:14:27|18840.
17:14:29|18840.
17:14:29|18837.22
17:14:30|18837.22
17:14:31|18837.22
17:14:33|18837.22
17:14:34|18837.22
17:14:36|18837.22
17:14:37|18837.22
17:14:38|18837.22
17:14:39|18837.22
17:14:39|18837.22
17:14:40|18837.22
17:14:41|18834.41
17:14:42|18832.04
17:14:43|18832.04
17:14:44|18830.92
17:14:45|18830.92
17:14:46|18830.92
17:14:48|18830.92
17:14:49|18830.91
17:14:50|18830.92
17:14:52|18835.61
17:14:52|18832.22
17:14:53|18830.3
17:14:54|18830.3
17:14:55|18829.92
17:14:56|18829.92
17:14:57|18829.92
17:14:58|18829.92
17:14:59|18829.35
17:15:00|18845.05
17:15:04|18844.59
17:15:05|18836.78
17:15:06|18835.6
17:15:07|18836.79
17:15:08|18836.78
17:15:09|18836.78
17:15:10|18825.63
17:15:11|18821.73
17:15:12|18818.88
17:15:13|18811.23
17:15:14|18818.61
17:15:15|18811.23
17:15:16|18813.68
17:15:17|18813.68
17:15:18|18813.68
17:15:20|18813.68
17:15:20|18812.14
17:15:22|18816.36
17:15:23|18809.56
17:15:24|18812.51
17:15:25|18809.58
17:15:26|18812.51
17:15:27|18806.32
17:15:28|18800.01
17:15:29|18807.3
17:15:30|18807.31
17:15:31|18803.5
17:15:33|18801.44
17:15:33|18801.47
17:15:34|18801.43
17:15:35|18803.34
17:15:36|18810.12
17:15:37|18811.5
17:15:38|18818.6
17:15:39|18819.29
17:15:40|18824.25
17:15:41|18829.91
17:15:42|18833.05
17:15:43|18829.42
17:15:44|18831.78
17:15:45|18835.42
17:15:47|18830.56
17:15:47|18830.57
17:15:48|18830.56
17:15:49|18822.16
17:15:50|18817.13
17:15:51|18816.04
17:15:52|18819.04
17:15:54|18819.04
17:15:55|18819.05
17:15:55|18817.16
17:15:56|18817.15
17:15:57|18813.69
17:15:58|18806.84
17:15:59|18806.84
17:16:00|18809.11
17:16:01|18806.9
17:16:02|18806.9
17:16:03|18815.43
17:16:04|18817.15
17:16:05|18819.97
17:16:06|18818.57
17:16:07|18818.57
17:16:09|18813.61
17:16:09|18813.61
17:16:10|18807.6
17:16:11|18809.28
17:16:12|18809.33
17:16:13|18809.33
17:16:14|18809.33
17:16:15|18809.33
17:16:16|18809.33
17:16:18|18809.32
17:16:19|18809.32
17:16:19|18804.99
17:16:20|18805.
17:16:22|18801.22
17:16:22|18801.21
17:16:24|18803.94
17:16:25|18801.63
17:16:25|18803.92
17:16:26|18801.89
17:16:28|18800.01
17:16:30|18800.64
17:16:31|18800.
17:16:32|18800.
17:16:33|18802.53
17:16:34|18800.01
17:16:35|18803.45
17:16:36|18804.23
17:16:37|18802.54
17:16:38|18800.35
17:16:39|18800.35
17:16:40|18800.35
17:16:41|18800.34
17:16:42|18800.01
17:16:43|18800.
17:16:44|18800.
17:16:45|18800.
17:16:46|18802.99
17:16:47|18801.82
17:16:48|18807.78
17:16:49|18804.69
17:16:50|18804.02
17:16:51|18805.05
17:16:52|18807.75
17:16:53|18805.84
17:16:54|18804.68
17:16:56|18804.69
17:16:57|18804.69
17:16:57|18804.72
17:16:58|18800.35
17:17:00|18801.
17:17:01|18803.93
17:17:02|18803.93
17:17:02|18803.93
17:17:04|18800.36
17:17:05|18800.41
17:17:06|18802.86
17:17:07|18802.87
17:17:08|18802.87
17:17:09|18800.58
17:17:10|18802.08
17:17:11|18802.08
17:17:12|18802.08
17:17:13|18807.58
17:17:14|18800.77
17:17:15|18804.54
17:17:16|18804.18
17:17:17|18804.17
17:17:18|18815.98
17:17:19|18811.36
17:17:20|18807.79
17:17:21|18807.78
17:17:22|18808.25
17:17:23|18808.26
17:17:24|18817.82
17:17:26|18823.84
17:17:26|18822.31
17:17:27|18825.63
17:17:28|18830.55
17:17:29|18829.85
17:17:31|18824.37
17:17:32|18821.65
17:17:32|18820.42
17:17:34|18824.2
17:17:34|18825.61
17:17:35|18826.34
17:17:36|18822.31
17:17:38|18817.99
17:17:39|18820.74
17:17:40|18823.54
17:17:40|18825.79
17:17:41|18827.94
17:17:42|18827.95
17:17:43|18829.59
17:17:44|18835.43
17:17:46|18832.57
17:17:46|18827.5
17:17:47|18829.16
17:17:49|18829.15
17:17:50|18829.16
17:17:50|18837.25
17:17:52|18838.63
17:17:53|18838.62
17:17:53|18838.62
17:17:55|18838.63
17:17:56|18838.62
17:17:57|18838.63
17:17:58|18841.73
17:17:58|18837.68
17:18:00|18841.66
17:18:01|18841.66
17:18:02|18845.89
17:18:03|18847.33
17:18:04|18859.99
17:18:06|18854.18
17:18:06|18859.94
17:18:07|18866.24
17:18:08|18857.91
17:18:09|18855.17
17:18:10|18855.18
17:18:11|18855.18
17:18:12|18855.18
17:18:13|18877.94
17:18:14|18880.12
17:18:15|18871.64
17:18:16|18869.26
17:18:17|18875.69
17:18:18|18881.19
17:18:19|18886.87
17:18:20|18886.13
17:18:21|18886.17
17:18:22|18890.76
17:18:24|18893.3
17:18:24|18888.29
17:18:25|18896.19
17:18:27|18897.75
17:18:28|18902.54
17:18:29|18891.61
17:18:30|18881.15
17:18:30|18878.
17:18:32|18883.14
17:18:32|18877.16
17:18:33|18883.31
17:18:34|18879.88
17:18:35|18875.35
17:18:37|18870.49
17:18:38|18875.35
17:18:39|18870.5
17:18:39|18870.5
17:18:41|18867.25
17:18:41|18867.25
17:18:42|18870.48
17:18:44|18868.54
17:18:44|18869.53
17:18:46|18869.53
17:18:46|18874.27
17:18:48|18870.91
17:18:48|18872.62
17:18:50|18875.34
17:18:50|18875.34
17:18:52|18878.54
17:18:53|18875.62
17:18:54|18882.89
17:18:55|18881.28
17:18:56|18881.28
17:18:57|18881.2
17:18:58|18879.94
17:18:59|18880.9
17:19:00|18873.38
17:19:01|18873.37
17:19:02|18877.4
17:19:02|18874.7
17:19:04|18880.36
17:19:05|18882.88
17:19:06|18882.89
17:19:07|18882.89
17:19:08|18877.62
17:19:09|18877.62
17:19:10|18875.41
17:19:11|18872.7
17:19:11|18869.18
17:19:13|18868.54
17:19:14|18867.77
17:19:15|18867.77
17:19:16|18866.02
17:19:17|18866.02
17:19:18|18866.02
17:19:19|18866.01
17:19:20|18866.
17:19:21|18866.01
17:19:22|18866.01
17:19:23|18866.01
17:19:24|18866.
17:19:26|18863.73
17:19:26|18863.73
17:19:28|18863.72
17:19:28|18866.01
17:19:29|18866.01
17:19:31|18866.01
17:19:31|18868.32
17:19:33|18869.39
17:19:34|18876.6
17:19:35|18878.54
17:19:37|18878.53
17:19:38|18878.53
17:19:39|18878.54
17:19:40|18878.54
17:19:41|18875.47
17:19:42|18875.43
17:19:43|18873.95
17:19:44|18866.05
17:19:45|18866.05
17:19:46|18866.05
17:19:47|18866.04
17:19:48|18866.04
17:19:49|18866.05
17:19:50|18866.04
17:19:51|18870.15
17:19:52|18870.15
17:19:54|18866.65
17:19:54|18862.76
17:19:55|18862.73
17:19:56|18859.47
17:19:57|18861.54
17:19:58|18862.61
17:19:59|18861.84
17:20:00|18861.84
17:20:02|18861.84
17:20:03|18861.84
17:20:03|18864.99
17:20:05|18865.
17:20:05|18864.99
17:20:07|18865.
17:20:08|18865.
17:20:08|18864.99
17:20:10|18864.99
17:20:11|18865.
17:20:12|18865.
17:20:13|18866.04
17:20:15|18875.41
17:20:16|18875.42
17:20:16|18875.42
17:20:18|18878.52
17:20:19|18878.52
17:20:20|18884.2
17:20:21|18884.2
17:20:22|18884.2
17:20:23|18884.2
17:20:24|18885.1
17:20:25|18888.
17:20:26|18889.87
17:20:27|18889.87
17:20:28|18890.76
17:20:29|18893.18
17:20:30|18893.2
17:20:31|18893.2
17:20:32|18898.17
17:20:34|18906.63
17:20:34|18911.74
17:20:35|18917.41
17:20:37|18911.74
17:20:38|18909.22
17:20:38|18901.94
17:20:39|18901.94
17:20:40|18901.93
17:20:42|18901.93
17:20:42|18895.18
17:20:43|18897.22
17:20:44|18897.23
17:20:45|18897.22
17:20:46|18897.22
17:20:47|18897.23
17:20:49|18897.22
17:20:49|18897.22
17:20:51|18894.08
17:20:52|18896.03
17:20:52|18897.23
17:20:53|18901.94
17:20:55|18901.94
17:20:56|18901.94
17:20:56|18901.94
17:20:57|18904.56
17:20:58|18908.55
17:20:59|18908.55
17:21:01|18908.55
17:21:02|18910.25
17:21:02|18908.55
17:21:03|18908.55
17:21:04|18903.6
17:21:05|18897.88
17:21:06|18895.67
17:21:08|18895.67
17:21:08|18895.68
17:21:10|18898.05
17:21:11|18898.05
17:21:12|18893.5
17:21:12|18890.
17:21:13|18887.06
17:21:14|18887.05
17:21:15|18889.25
17:21:17|18891.76
17:21:18|18891.76
17:21:18|18891.76
17:21:20|18895.67
17:21:21|18895.67
17:21:22|18895.67
17:21:23|18898.
17:21:23|18895.66
17:21:24|18895.66
17:21:26|18898.03
17:21:27|18898.04
17:21:28|18900.
17:21:29|18903.13
17:21:30|18901.27
17:21:31|18888.
17:21:32|18887.06
17:21:32|18887.07
17:21:34|18882.75
17:21:35|18882.76
17:21:36|18879.05
17:21:37|18875.42
17:21:38|18875.42
17:21:39|18872.37
17:21:39|18877.3
17:21:41|18880.71
17:21:41|18880.71
17:21:43|18883.68
17:21:44|18889.99
17:21:45|18890.
17:21:45|18892.25
17:21:47|18892.24
17:21:48|18892.24
17:21:49|18892.24
17:21:50|18894.67
17:21:51|18893.13
17:21:52|18891.22
17:21:53|18893.12
17:21:54|18887.44
17:21:55|18885.81
17:21:56|18887.44
17:21:57|18883.93
17:21:58|18883.93
17:21:59|18887.45
17:22:00|18887.4
17:22:01|18887.42
17:22:02|18887.42
17:22:03|18887.43
17:22:04|18887.42
17:22:05|18887.43
17:22:07|18887.42
17:22:07|18889.48
17:22:08|18893.83
17:22:10|18893.83
17:22:10|18893.83
17:22:12|18893.83
17:22:12|18891.84
17:22:13|18891.84
17:22:14|18891.84
17:22:15|18889.04
17:22:16|18888.
17:22:17|18887.43
17:22:18|18887.44
17:22:20|18882.31
17:22:21|18875.46
17:22:21|18875.46
17:22:22|18875.45
17:22:23|18875.45
17:22:24|18875.46
17:22:26|18875.45
17:22:27|18875.46
17:22:27|18875.46
17:22:29|18875.45
17:22:30|18869.05
17:22:31|18869.05
17:22:32|18869.04
17:22:34|18874.26
17:22:34|18874.63
17:22:35|18867.78
17:22:36|18867.78
17:22:37|18871.37
17:22:38|18871.85
17:22:39|18873.61
17:22:40|18875.44
17:22:41|18875.44
17:22:42|18878.97
17:22:43|18883.88
17:22:44|18883.88
17:22:45|18882.4
17:22:46|18882.41
17:22:47|18882.41
17:22:48|18880.9
17:22:49|18880.9
17:22:50|18880.9
17:22:51|18880.91
17:22:52|18880.9
17:22:53|18882.4
17:22:54|18882.41
17:22:55|18882.4
17:22:56|18882.4
17:22:57|18883.14
17:22:58|18886.81
17:22:59|18886.81
17:23:00|18887.42
17:23:01|18887.41
17:23:02|18888.67
17:23:03|18888.66
17:23:04|18893.06
17:23:05|18888.66
17:23:06|18888.66
17:23:07|18888.66
17:23:08|18885.18
17:23:09|18880.57
17:23:11|18877.86
17:23:11|18876.07
17:23:12|18876.08
17:23:13|18876.07
17:23:14|18876.07
17:23:15|18876.08
17:23:16|18876.07
17:23:18|18876.08
17:23:19|18876.08
17:23:20|18876.07
17:23:21|18876.08
17:23:22|18876.08
17:23:23|18876.08
17:23:24|18876.08
17:23:25|18876.85
17:23:26|18876.85
17:23:27|18876.86
17:23:28|18876.86
17:23:30|18876.86
17:23:31|18873.94
17:23:32|18870.41
17:23:33|18870.4
17:23:34|18869.15
17:23:35|18869.15
17:23:36|18869.14
17:23:38|18872.92
17:23:38|18872.93
17:23:39|18872.92
17:23:40|18872.92
17:23:41|18872.93
17:23:42|18872.92
17:23:43|18872.93
17:23:45|18872.93
17:23:45|18877.66
17:23:46|18877.66
17:23:47|18876.86
17:23:48|18875.77
17:23:50|18873.69
17:23:50|18875.3
17:23:52|18875.29
17:23:52|18875.3
17:23:54|18875.3
17:23:55|18875.3
17:23:55|18875.29
17:23:57|18875.29
17:23:57|18875.3
17:23:59|18875.29
17:24:00|18879.52
17:24:00|18885.45
17:24:01|18885.46
17:24:03|18885.46
17:24:04|18885.46
17:24:05|18885.45
17:24:05|18887.89
17:24:06|18887.88
17:24:07|18887.89
17:24:08|18887.89
17:24:10|18887.88
17:24:10|18887.88
17:24:12|18887.89
17:24:13|18888.72
17:24:14|18888.84
17:24:15|18890.
17:24:16|18889.99
17:24:17|18889.99
17:24:18|18890.49
17:24:19|18897.18
17:24:20|18897.19
17:24:21|18897.18
17:24:22|18897.19
17:24:23|18897.19
17:24:24|18897.22
17:24:25|18887.88
17:24:26|18876.14
17:24:27|18876.14
17:24:29|18876.14
17:24:29|18876.14
17:24:30|18876.14
17:24:32|18876.14
17:24:33|18876.13
17:24:34|18876.13
17:24:35|18877.07
17:24:36|18877.07
17:24:36|18877.06
17:24:38|18877.06
17:24:39|18877.06
17:24:40|18882.21
17:24:41|18882.2
17:24:42|18877.43
17:24:43|18877.43
17:24:44|18877.45
17:24:45|18878.35
17:24:47|18880.07
17:24:47|18882.15
17:24:48|18882.15
17:24:49|18882.15
17:24:51|18882.16
17:24:51|18882.16
17:24:52|18882.16
17:24:53|18882.15
17:24:55|18882.15
17:24:55|18882.15
17:24:56|18882.15
17:24:57|18875.
17:24:58|18875.
17:24:59|18876.08
17:25:01|18876.07
17:25:02|18876.08
17:25:03|18876.07
17:25:03|18875.01
17:25:04|18874.83
17:25:06|18872.75
17:25:06|18868.11
17:25:08|18868.12
17:25:08|18868.12
17:25:10|18868.11
17:25:11|18865.01
17:25:12|18860.01
17:25:13|18862.96
17:25:14|18857.59
17:25:15|18858.17
17:25:16|18854.59
17:25:16|18850.82
17:25:17|18850.82
17:25:19|18857.28
17:25:20|18854.59
17:25:21|18853.68
17:25:22|18852.86
17:25:23|18852.8
17:25:23|18856.46
17:25:25|18857.29
17:25:25|18853.52
17:25:27|18853.52
17:25:28|18853.51
17:25:29|18853.51
17:25:30|18853.51
17:25:31|18853.51
17:25:32|18853.28
17:25:33|18853.29
17:25:34|18852.79
17:25:36|18852.12
17:25:36|18852.11
17:25:37|18852.56
17:25:38|18852.57
17:25:39|18847.91
17:25:40|18847.91
17:25:41|18848.5
17:25:43|18852.55
17:25:43|18852.55
17:25:44|18852.55
17:25:46|18852.55
17:25:46|18852.56
17:25:47|18849.5
17:25:48|18849.5
17:25:50|18849.51
17:25:51|18850.82
17:25:52|18854.1
17:25:52|18862.01
17:25:53|18865.64
17:25:54|18872.41
17:25:56|18875.29
17:25:56|18877.94
17:25:57|18877.94
17:25:58|18879.01
17:26:00|18875.47
17:26:00|18875.47
17:26:02|18874.44
17:26:03|18871.93
17:26:03|18875.47
17:26:04|18873.39
17:26:05|18876.73
17:26:07|18879.02
17:26:08|18882.
17:26:08|18884.74
17:26:09|18884.74
17:26:11|18884.85
17:26:12|18885.77
17:26:13|18886.63
17:26:14|18886.63
17:26:15|18887.41
17:26:16|18886.62
17:26:17|18886.63
17:26:18|18887.41
17:26:19|18887.41
17:26:20|18887.4
17:26:21|18886.18
17:26:22|18886.17
17:26:23|18886.64
17:26:24|18886.65
17:26:25|18886.65
17:26:26|18886.65
17:26:27|18886.65
17:26:28|18884.88
17:26:29|18882.9
17:26:30|18882.89
17:26:31|18882.89
17:26:32|18882.89
17:26:33|18882.9
17:26:34|18882.9
17:26:36|18883.22
17:26:36|18887.57
17:26:38|18887.58
17:26:39|18887.57
17:26:39|18887.58
17:26:40|18887.57
17:26:42|18886.29
17:26:43|18886.3
17:26:44|18878.25
17:26:45|18873.23
17:26:46|18872.3
17:26:47|18872.3
17:26:49|18872.3
17:26:50|18872.02
17:26:51|18869.12
17:26:52|18872.3
17:26:53|18872.29
17:26:54|18872.29
17:26:56|18872.3
17:26:56|18872.3
17:26:57|18872.3
17:26:58|18872.29
17:26:59|18872.3
17:27:01|18864.82
17:27:02|18864.81
17:27:03|18864.82
17:27:04|18864.82
17:27:05|18860.14
17:27:06|18860.13
17:27:07|18860.14
17:27:07|18860.14
17:27:09|18859.75
17:27:09|18854.94
17:27:11|18854.93
17:27:12|18854.48
17:27:13|18853.9
17:27:14|18853.9
17:27:15|18853.91
17:27:16|18866.07
17:27:17|18871.81
17:27:18|18871.81
17:27:19|18871.82
17:27:20|18871.81
17:27:21|18871.82
17:27:22|18871.82
17:27:22|18871.82
17:27:24|18871.81
17:27:25|18871.82
17:27:25|18871.81
17:27:27|18869.43
17:27:28|18869.44
17:27:29|18863.7
17:27:30|18869.13
17:27:30|18864.66
17:27:32|18863.94
17:27:33|18863.94
17:27:35|18868.59
17:27:36|18868.59
17:27:36|18868.59
17:27:37|18875.46
17:27:38|18874.83
17:27:39|18874.84
17:27:41|18874.83
17:27:41|18874.83
17:27:43|18874.86
17:27:44|18877.69
17:27:45|18877.68
17:27:45|18877.69
17:27:47|18877.68
17:27:47|18874.84
17:27:48|18868.79
17:27:50|18872.76
17:27:50|18872.77
17:27:51|18872.77
17:27:53|18872.76
17:27:54|18877.68
17:27:55|18877.69
17:27:56|18877.68
17:27:57|18877.69
17:27:58|18877.68
17:27:59|18873.48
17:28:00|18873.48
17:28:01|18873.49
17:28:02|18865.9
17:28:04|18868.58
17:28:04|18868.58
17:28:05|18868.57
17:28:06|18868.58
17:28:07|18868.58
17:28:08|18868.58
17:28:09|18868.58
17:28:10|18868.58
17:28:11|18868.58
17:28:12|18868.58
17:28:13|18872.78
17:28:14|18872.77
17:28:15|18872.78
17:28:16|18872.78
17:28:17|18872.77
17:28:18|18872.78
17:28:19|18861.17
17:28:20|18861.17
17:28:21|18867.29
17:28:22|18867.28
17:28:23|18868.99
17:28:24|18868.99
17:28:25|18868.98
17:28:26|18864.06
17:28:27|18866.22
17:28:28|18866.21
17:28:29|18866.22
17:28:30|18866.22
17:28:31|18866.22
17:28:32|18866.22
17:28:33|18867.03
17:28:35|18867.03
17:28:36|18872.76
17:28:37|18872.75
17:28:38|18872.76
17:28:39|18872.76
17:28:40|18872.76
17:28:41|18872.77
17:28:42|18867.03
17:28:43|18862.89
17:28:44|18862.89
17:28:45|18862.89
17:28:46|18862.89
17:28:47|18862.89
17:28:48|18866.59
17:28:49|18863.15
17:28:50|18863.15
17:28:51|18863.14
17:28:52|18858.82
17:28:53|18858.81
17:28:54|18858.81
17:28:55|18858.82
17:28:56|18860.7
17:28:57|18863.62
17:28:58|18867.29
17:28:59|18863.69
17:29:00|18867.28
17:29:01|18867.28
17:29:02|18867.27
17:29:03|18863.29
17:29:04|18861.35
17:29:05|18863.5
17:29:06|18867.05
17:29:07|18867.05
17:29:08|18870.
17:29:09|18870.
17:29:10|18870.
17:29:11|18870.96
17:29:12|18869.99
17:29:13|18869.99
17:29:14|18870.
17:29:15|18870.
17:29:16|18870.
17:29:17|18869.99
17:29:18|18869.99
17:29:19|18870.39
17:29:20|18870.39
17:29:21|18876.28
17:29:22|18876.28
17:29:23|18876.28
17:29:24|18876.28
17:29:25|18876.28
17:29:26|18876.28
17:29:27|18876.29
17:29:28|18876.29
17:29:29|18876.29
17:29:30|18876.28
17:29:31|18876.28
17:29:32|18876.28
17:29:33|18877.68
17:29:35|18877.68
17:29:35|18877.67
17:29:36|18876.3
17:29:38|18876.29
17:29:39|18876.3
17:29:39|18879.56
17:29:40|18878.72
17:29:42|18878.69
17:29:43|18881.37
17:29:44|18881.36
17:29:45|18881.36
17:29:46|18881.37
17:29:47|18882.14
17:29:47|18887.03
17:29:49|18887.04
17:29:50|18887.03
17:29:51|18887.04
17:29:52|18887.04
17:29:53|18887.03
17:29:54|18887.03
17:29:55|18887.03
17:29:56|18887.03
17:29:57|18887.04
17:29:58|18887.04
17:29:59|18887.04
17:30:00|18887.57
17:30:02|18889.57
17:30:02|18882.08
17:30:03|18879.97
17:30:04|18879.96
17:30:09|18881.65
17:30:09|18881.65
17:30:10|18881.64
17:30:11|18881.64
17:30:12|18883.27
17:30:13|18882.33
17:30:14|18882.33
17:30:15|18882.33
17:30:16|18882.33
17:30:17|18882.33
17:30:18|18888.
17:30:19|18890.59
17:30:20|18894.72
17:30:21|18894.73
17:30:22|18894.73
17:30:24|18894.99
17:30:24|18890.74
17:30:26|18890.73
17:30:27|18886.45
17:30:27|18890.73
17:30:28|18886.46
17:30:29|18886.46
17:30:30|18886.46
17:30:32|18886.45
17:30:33|18886.46
17:30:33|18886.46
17:30:34|18886.46
17:30:35|18886.45
17:30:37|18890.82
17:30:38|18887.91
17:30:39|18887.7
17:30:40|18886.46
17:30:41|18887.68
17:30:42|18887.69
17:30:44|18894.94
17:30:44|18893.33
17:30:45|18893.33
17:30:47|18895.4
17:30:47|18895.68
17:30:48|18895.69
17:30:50|18897.12
17:30:50|18899.98
17:30:51|18907.87
17:30:52|18907.88
17:30:53|18907.88
17:30:54|18901.45
17:30:56|18899.95
17:30:56|18899.96
17:30:57|18899.96
17:30:58|18899.96
17:30:59|18899.95
17:31:01|18899.96
17:31:03|18900.89
17:31:03|18900.89
17:31:05|18902.05
17:31:06|18902.05
17:31:07|18902.05
17:31:07|18902.05
17:31:09|18907.73
17:31:09|18909.46
17:31:10|18909.45
17:31:11|18905.
17:31:12|18904.31
17:31:13|18893.82
17:31:14|18899.93
17:31:15|18899.94
17:31:16|18899.93
17:31:18|18899.93
17:31:18|18899.93
17:31:20|18899.94
17:31:21|18897.78
17:31:21|18897.78
17:31:23|18897.78
17:31:24|18895.03
17:31:24|18895.03
17:31:26|18895.03
17:31:27|18895.02
17:31:27|18893.34
17:31:28|18892.97
17:31:29|18891.19
17:31:30|18891.2
17:31:32|18891.2
17:31:32|18891.2
17:31:33|18888.22
17:31:35|18881.66
17:31:35|18876.31
17:31:37|18879.01
17:31:38|18877.4
17:31:38|18877.39
17:31:40|18880.36
17:31:41|18880.36
17:31:42|18879.12
17:31:43|18879.02
17:31:44|18879.01
17:31:45|18879.01
17:31:46|18879.02
17:31:47|18879.02
17:31:48|18877.91
17:31:49|18876.76
17:31:50|18870.89
17:31:51|18870.89
17:31:52|18870.88
17:31:53|18868.51
17:31:54|18868.51
17:31:55|18867.06
17:31:56|18866.87
17:31:57|18866.88
17:31:58|18861.25
17:31:59|18864.17
17:32:00|18858.96
17:32:02|18865.78
17:32:02|18857.72
17:32:04|18857.15
17:32:04|18857.15
17:32:06|18857.15
17:32:07|18857.15
17:32:08|18857.15
17:32:09|18859.48
17:32:10|18857.71
17:32:11|18857.71
17:32:12|18857.7
17:32:13|18864.48
17:32:14|18865.75
17:32:15|18863.4
17:32:16|18863.4
17:32:17|18863.4
17:32:18|18863.39
17:32:20|18863.4
17:32:20|18863.4
17:32:21|18863.4
17:32:23|18863.4
17:32:23|18863.39
17:32:25|18863.4
17:32:26|18863.39
17:32:26|18858.97
17:32:28|18852.25
17:32:28|18851.38
17:32:29|18855.72
17:32:31|18855.07
17:32:32|18855.06
17:32:33|18855.06
17:32:33|18855.05
17:32:35|18855.06
17:32:36|18855.06
17:32:37|18855.05
17:32:38|18854.11
17:32:39|18852.88
17:32:41|18847.33
17:32:42|18847.13
17:32:42|18848.75
17:32:43|18847.81
17:32:45|18849.62
17:32:45|18848.09
17:32:46|18851.93
17:32:48|18851.56
17:32:48|18847.8
17:32:50|18847.81
17:32:51|18851.94
17:32:52|18849.84
17:32:53|18849.84
17:32:54|18849.85
17:32:55|18852.43
17:32:56|18860.9
17:32:57|18869.35
17:32:58|18874.66
17:32:59|18880.51
17:33:00|18880.52
17:33:01|18885.23
17:33:02|18881.7
17:33:03|18878.38
17:33:04|18878.06
17:33:05|18881.43
17:33:06|18881.44
17:33:07|18873.38
17:33:08|18873.38
17:33:09|18870.43
17:33:10|18872.99
17:33:11|18866.53
17:33:12|18864.23
17:33:13|18858.75
17:33:14|18858.75
17:33:16|18856.8
17:33:17|18859.9
17:33:18|18859.9
17:33:19|18858.03
17:33:20|18850.95
17:33:21|18848.86
17:33:21|18848.85
17:33:23|18848.86
17:33:23|18856.48
17:33:25|18853.7
17:33:25|18858.73
17:33:26|18858.74
17:33:28|18860.92
17:33:28|18867.72
17:33:30|18867.73
17:33:30|18870.43
17:33:32|18870.43
17:33:33|18870.46
17:33:33|18870.45
17:33:35|18870.45
17:33:36|18870.46
17:33:36|18866.84
17:33:37|18866.67
17:33:39|18866.68
17:33:40|18866.68
17:33:41|18866.67
17:33:42|18866.68
17:33:43|18866.67
17:33:45|18870.34
17:33:46|18868.88
17:33:46|18868.88
17:33:47|18868.88
17:33:49|18868.88
17:33:49|18868.88
17:33:51|18868.88
17:33:52|18868.88
17:33:53|18868.88
17:33:54|18868.88
17:33:55|18868.87
17:33:57|18868.88
17:33:58|18868.88
17:33:58|18868.87
17:34:00|18868.88
17:34:01|18868.88
17:34:01|18868.88
17:34:02|18868.88
17:34:04|18868.88
17:34:05|18868.88
17:34:06|18868.87
17:34:07|18868.88
17:34:08|18866.67
17:34:09|18861.31
17:34:10|18861.31
17:34:11|18861.31
17:34:12|18861.31
17:34:13|18864.65
17:34:14|18864.65
17:34:15|18864.68
17:34:16|18864.68
17:34:17|18864.67
17:34:18|18864.68
17:34:20|18864.68
17:34:20|18864.67
17:34:22|18864.67
17:34:22|18864.68
17:34:23|18864.68
17:34:25|18864.67
17:34:26|18865.61
17:34:26|18865.6
17:34:28|18865.6
17:34:29|18865.61
17:34:30|18865.61
17:34:31|18865.61
17:34:33|18865.61
17:34:33|18861.31
17:34:34|18861.32
17:34:35|18861.31
17:34:36|18861.31
17:34:37|18861.31
17:34:38|18861.31
17:34:40|18863.41
17:34:40|18865.6
17:34:42|18865.59
17:34:43|18865.59
17:34:44|18865.6
17:34:45|18865.59
17:34:46|18865.59
17:34:47|18865.59
17:34:48|18864.85
17:34:49|18864.85
17:34:50|18864.85
17:34:51|18864.84
17:34:52|18864.85
17:34:53|18864.84
17:34:54|18864.85
17:34:55|18864.84
17:34:56|18864.85
17:34:57|18864.8
17:34:58|18864.8
17:34:59|18864.8
17:35:00|18861.47
17:35:01|18861.47
17:35:03|18861.47
17:35:04|18863.4
17:35:04|18864.8
17:35:05|18864.81
17:35:07|18877.71
17:35:08|18876.35
17:35:09|18876.35
17:35:11|18876.34
17:35:11|18876.35
17:35:12|18876.35
17:35:13|18876.35
17:35:15|18876.35
17:35:15|18876.34
17:35:17|18876.34
17:35:18|18876.34
17:35:19|18873.88
17:35:19|18873.88
17:35:20|18873.89
17:35:22|18875.81
17:35:23|18879.47
17:35:24|18879.48
17:35:25|18879.48
17:35:26|18879.48
17:35:27|18879.47
17:35:28|18879.47
17:35:29|18887.02
17:35:30|18887.02
17:35:30|18887.04
17:35:32|18888.22
17:35:33|18888.75
17:35:33|18887.03
17:35:35|18887.04
17:35:36|18887.04
17:35:37|18884.97
17:35:38|18880.34
17:35:39|18868.11
17:35:39|18868.58
17:35:41|18868.59
17:35:42|18868.58
17:35:43|18868.59
17:35:44|18868.59
17:35:45|18868.58
17:35:46|18868.59
17:35:47|18868.59
17:35:49|18861.49
17:35:49|18861.49
17:35:50|18861.5
17:35:52|18861.49
17:35:53|18861.49
17:35:53|18861.49
17:35:55|18863.06
17:35:56|18864.2
17:35:57|18864.2
17:35:57|18864.21
17:35:59|18864.21
17:35:59|18864.21
17:36:01|18864.21
17:36:02|18864.2
17:36:03|18864.21
17:36:04|18864.2
17:36:05|18864.2
17:36:06|18864.2
17:36:06|18864.21
17:36:08|18864.21
17:36:09|18864.2
17:36:10|18861.76
17:36:11|18856.09
17:36:12|18855.81
17:36:13|18855.82
17:36:14|18852.14
17:36:15|18848.87
17:36:16|18850.88
17:36:17|18847.2
17:36:18|18847.2
17:36:19|18847.21
17:36:20|18855.71
17:36:22|18855.8
17:36:22|18855.79
17:36:23|18855.8
17:36:24|18855.79
17:36:25|18855.8
17:36:26|18855.8
17:36:27|18855.79
17:36:28|18855.8
17:36:29|18855.8
17:36:30|18853.48
17:36:31|18853.49
17:36:32|18853.48
17:36:33|18853.48
17:36:34|18851.8
17:36:35|18851.81
17:36:36|18851.81
17:36:37|18850.68
17:36:38|18847.82
17:36:39|18847.81
17:36:40|18847.81
17:36:41|18847.81
17:36:42|18847.81
17:36:44|18847.81
17:36:45|18847.82
17:36:46|18850.25
17:36:47|18860.13
17:36:48|18857.66
17:36:49|18857.66
17:36:50|18857.66
17:36:51|18857.65
17:36:52|18856.03
17:36:53|18853.19
17:36:54|18853.2
17:36:56|18853.19
17:36:56|18853.2
17:36:57|18854.05
17:36:58|18856.04
17:37:00|18856.06
17:37:01|18856.06
17:37:02|18859.84
17:37:03|18859.84
17:37:03|18859.84
17:37:05|18859.84
17:37:06|18859.83
17:37:07|18859.83
17:37:09|18869.99
17:37:09|18869.99
17:37:11|18872.67
17:37:11|18871.07
17:37:13|18870.01
17:37:14|18870.
17:37:15|18866.5
17:37:16|18873.15
17:37:16|18877.62
17:37:18|18875.25
17:37:19|18873.15
17:37:19|18873.16
17:37:21|18870.91
17:37:22|18870.91
17:37:23|18870.93
17:37:24|18870.93
17:37:25|18865.24
17:37:26|18865.2
17:37:27|18865.2
17:37:28|18865.2
17:37:29|18865.21
17:37:30|18865.21
17:37:31|18865.21
17:37:32|18865.21
17:37:33|18865.24
17:37:34|18865.23
17:37:35|18868.79
17:37:36|18868.8
17:37:37|18868.8
17:37:38|18868.8
17:37:39|18868.8
17:37:40|18872.22
17:37:41|18869.77
17:37:42|18869.78
17:37:43|18869.1
17:37:44|18868.33
17:37:46|18868.34
17:37:46|18868.33
17:37:47|18868.33
17:37:49|18868.34
17:37:50|18868.34
17:37:50|18868.33
17:37:52|18868.34
17:37:53|18867.56
17:37:54|18867.56
17:37:55|18867.57
17:37:56|18867.57
17:37:56|18867.57
17:37:58|18867.56
17:37:59|18867.56
17:38:00|18867.45
17:38:01|18867.45
17:38:01|18867.45
17:38:03|18867.45
17:38:03|18867.46
17:38:05|18867.46
17:38:06|18867.45
17:38:07|18859.41
17:38:08|18856.8
17:38:08|18856.05
17:38:09|18856.05
17:38:11|18856.05
17:38:12|18856.05
17:38:12|18861.24
17:38:14|18861.24
17:38:15|18861.23
17:38:16|18861.24
17:38:18|18861.24
17:38:19|18861.24
17:38:19|18861.24
17:38:20|18861.23
17:38:21|18857.14
17:38:22|18855.01
17:38:24|18851.8
17:38:24|18851.01
17:38:26|18851.01
17:38:27|18851.
17:38:28|18851.
17:38:29|18851.01
17:38:30|18851.
17:38:31|18851.01
17:38:32|18848.88
17:38:33|18845.9
17:38:34|18845.91
17:38:35|18842.23
17:38:36|18838.1
17:38:37|18838.05
17:38:38|18836.01
17:38:39|18836.
17:38:39|18836.02
17:38:41|18837.18
17:38:42|18841.53
17:38:42|18841.53
17:38:44|18837.86
17:38:46|18831.93
17:38:46|18832.81
17:38:48|18833.63
17:38:49|18833.63
17:38:50|18828.74
17:38:50|18828.21
17:38:52|18827.9
17:38:53|18827.9
17:38:54|18827.9
17:38:55|18828.73
17:38:56|18834.85
17:38:57|18830.99
17:38:58|18832.81
17:38:59|18832.8
17:39:00|18832.81
17:39:01|18832.8
17:39:03|18832.8
17:39:04|18832.81
17:39:05|18829.29
17:39:06|18839.26
17:39:07|18839.27
17:39:08|18839.26
17:39:09|18837.39
17:39:10|18837.39
17:39:11|18837.39
17:39:12|18837.4
17:39:13|18837.4
17:39:13|18837.4
17:39:15|18836.81
17:39:16|18835.05
17:39:17|18835.05
17:39:18|18848.54
17:39:19|18841.71
17:39:20|18839.8
17:39:21|18839.81
17:39:22|18839.81
17:39:23|18839.8
17:39:24|18843.66
17:39:25|18844.28
17:39:26|18844.58
17:39:27|18844.57
17:39:28|18844.57
17:39:29|18844.58
17:39:30|18844.58
17:39:31|18844.58
17:39:32|18844.57
17:39:33|18844.57
17:39:34|18844.57
17:39:35|18844.58
17:39:36|18844.58
17:39:37|18836.55
17:39:38|18836.56
17:39:39|18836.56
17:39:40|18836.56
17:39:41|18834.15
17:39:43|18834.16
17:39:43|18834.16
17:39:44|18834.16
17:39:45|18832.31
17:39:47|18830.69
17:39:47|18830.69
17:39:48|18830.7
17:39:50|18830.69
17:39:51|18830.7
17:39:52|18830.7
17:39:53|18830.7
17:39:54|18830.69
17:39:55|18830.7
17:39:56|18830.7
17:39:57|18830.69
17:39:58|18830.7
17:39:59|18830.7
17:40:00|18831.24
17:40:01|18831.23
17:40:02|18831.24
17:40:03|18831.23
17:40:04|18831.24
17:40:05|18831.24
17:40:06|18831.23
17:40:07|18831.24
17:40:08|18831.24
17:40:09|18831.23
17:40:10|18831.24
17:40:11|18831.24
17:40:12|18831.23
17:40:13|18831.24
17:40:15|18831.24
17:40:15|18831.23
17:40:16|18831.23
17:40:18|18831.24
17:40:18|18831.23
17:40:19|18831.24
17:40:21|18831.23
17:40:22|18831.24
17:40:23|18831.23
17:40:23|18831.24
17:40:25|18831.24
17:40:26|18831.24
17:40:26|18831.24
17:40:28|18823.14
17:40:29|18820.01
17:40:29|18820.
17:40:30|18817.29
17:40:31|18817.17
17:40:33|18819.07
17:40:34|18820.63
17:40:34|18819.08
17:40:36|18817.85
17:40:36|18820.09
17:40:38|18816.63
17:40:38|18816.63
17:40:40|18816.63
17:40:40|18817.17
17:40:41|18817.16
17:40:42|18817.16
17:40:43|18817.17
17:40:44|18817.16
17:40:46|18817.17
17:40:47|18815.
17:40:49|18811.76
17:40:50|18809.51
17:40:50|18810.56
17:40:52|18810.57
17:40:53|18809.02
17:40:54|18809.02
17:40:54|18808.5
17:40:56|18808.5
17:40:57|18808.5
17:40:57|18809.5
17:40:59|18809.5
17:41:00|18809.5
17:41:00|18809.49
17:41:02|18809.49
17:41:02|18809.38
17:41:04|18809.38
17:41:05|18809.39
17:41:06|18817.11
17:41:07|18825.1
17:41:08|18829.87
17:41:09|18836.55
17:41:10|18837.37
17:41:11|18837.37
17:41:12|18826.71
17:41:13|18826.72
17:41:14|18826.76
17:41:15|18832.45
17:41:16|18811.57
17:41:17|18807.14
17:41:18|18806.19
17:41:19|18805.26
17:41:20|18800.
17:41:21|18800.
17:41:22|18800.
17:41:23|18800.
17:41:24|18810.31
17:41:25|18800.27
17:41:27|18800.
17:41:27|18800.
17:41:28|18800.
17:41:29|18813.55
17:41:30|18804.02
17:41:31|18801.27
17:41:32|18800.
17:41:33|18800.
17:41:35|18800.
17:41:35|18800.
17:41:37|18779.99
17:41:37|18750.
17:41:39|18700.
17:41:40|18682.
17:41:41|18654.98
17:41:42|18668.68
17:41:43|18678.24
17:41:43|18704.87
17:41:45|18686.84
17:41:46|18658.85
17:41:47|18667.99
17:41:48|18612.13
17:41:49|18605.57
17:41:50|18616.39
17:41:51|18655.
17:41:52|18605.92
17:41:53|18605.5
17:41:54|18627.04
17:41:55|18643.68
17:41:56|18668.54
17:41:57|18664.16
17:41:58|18641.16
17:41:59|18632.23
17:42:00|18650.94
17:42:01|18664.95
17:42:02|18644.81
17:42:03|18632.66
17:42:04|18632.1
17:42:05|18630.07
17:42:06|18638.92
17:42:07|18647.65
17:42:08|18627.89
17:42:09|18619.92
17:42:10|18631.69
17:42:11|18622.82
17:42:13|18613.49
17:42:13|18580.17
17:42:14|18568.56
17:42:15|18570.21
17:42:16|18603.85
17:42:18|18598.24
17:42:18|18596.84
17:42:19|18641.89
17:42:20|18634.65
17:42:22|18622.14
17:42:22|18642.58
17:42:23|18640.79
17:42:24|18614.61
17:42:25|18635.35
17:42:26|18624.45
17:42:27|18619.21
17:42:29|18627.39
17:42:29|18629.94
17:42:30|18621.19
17:42:31|18629.07
17:42:32|18603.16
17:42:33|18612.49
17:42:34|18616.08
17:42:36|18594.24
17:42:36|18592.96
17:42:37|18601.32
17:42:38|18597.07
17:42:39|18601.89
17:42:40|18606.07
17:42:41|18610.89
17:42:42|18619.11
17:42:43|18602.44
17:42:44|18593.78
17:42:45|18607.86
17:42:46|18611.71
17:42:47|18592.01
17:42:48|18598.22
17:42:49|18603.13
17:42:50|18610.2
17:42:51|18589.73
17:42:53|18529.08
17:42:54|18530.73
17:42:55|18540.83
17:42:55|18543.05
17:42:57|18552.42
17:42:58|18559.
17:42:59|18580.64
17:43:00|18601.83
17:43:01|18604.86
17:43:02|18574.71
17:43:02|18572.39
17:43:03|18552.48
17:43:05|18557.83
17:43:05|18574.11
17:43:06|18576.78
17:43:07|18574.29
17:43:09|18593.38
17:43:10|18602.24
17:43:11|18555.5
17:43:12|18532.48
17:43:13|18530.54
17:43:14|18565.56
17:43:15|18567.2
17:43:16|18549.37
17:43:17|18558.02
17:43:18|18561.49
17:43:20|18564.87
17:43:21|18564.81
17:43:21|18558.56
17:43:22|18573.3
17:43:24|18576.29
17:43:24|18574.04
17:43:26|18571.85
17:43:27|18584.79
17:43:28|18574.81
17:43:29|18584.99
17:43:30|18598.27
17:43:31|18613.54
17:43:32|18615.31
17:43:33|18611.5
17:43:35|18629.12
17:43:36|18636.53
17:43:36|18641.99
17:43:37|18624.03
17:43:38|18625.14
17:43:39|18630.28
17:43:40|18634.95
17:43:42|18642.54
17:43:42|18631.52
17:43:44|18624.14
17:43:44|18637.44
17:43:46|18629.75
17:43:46|18617.34
17:43:47|18621.08
17:43:48|18637.04
17:43:50|18631.41
17:43:51|18626.16
17:43:52|18620.
17:43:53|18628.28
17:43:54|18621.48
17:43:55|18617.17
17:43:56|18614.98
17:43:56|18611.79
17:43:58|18622.31
17:43:59|18636.65
17:44:00|18632.35
17:44:01|18627.13
17:44:02|18632.5
17:44:03|18651.17
17:44:04|18645.43
17:44:05|18653.29
17:44:06|18640.57
17:44:07|18631.78
17:44:09|18649.05
17:44:09|18669.95
17:44:10|18660.29
17:44:11|18669.54
17:44:12|18685.11
17:44:14|18681.14
17:44:14|18688.47
17:44:15|18712.45
17:44:16|18708.06
17:44:17|18717.56
17:44:18|18706.06
17:44:19|18690.41
17:44:20|18687.7
17:44:21|18694.42
17:44:22|18697.99
17:44:23|18698.67
17:44:24|18690.44
17:44:25|18674.8
17:44:26|18667.68
17:44:27|18674.28
17:44:28|18676.71
17:44:29|18717.27
17:44:30|18738.71
17:44:31|18715.9
17:44:32|18714.65
17:44:34|18730.26
17:44:35|18722.52
17:44:36|18722.85
17:44:37|18727.63
17:44:38|18716.48
17:44:39|18731.83
17:44:39|18726.32
17:44:40|18719.79
17:44:41|18717.19
17:44:42|18710.37
17:44:44|18714.64
17:44:44|18700.79
17:44:46|18699.07
17:44:46|18688.76
17:44:48|18685.51
17:44:49|18676.52
17:44:49|18674.72
17:44:50|18682.61
17:44:52|18692.54
17:44:53|18691.29
17:44:54|18687.97
17:44:56|18679.18
17:44:56|18679.64
17:44:58|18675.41
17:44:59|18694.07
17:45:00|18689.63
17:45:01|18691.73
17:45:02|18686.66
17:45:03|18685.46
17:45:04|18675.05
17:45:05|18686.52
17:45:06|18669.68
17:45:07|18678.96
17:45:08|18666.
17:45:09|18659.34
17:45:11|18666.41
17:45:12|18670.14
17:45:13|18666.16
17:45:14|18660.29
17:45:14|18653.5
17:45:16|18655.37
17:45:17|18657.85
17:45:17|18654.27
17:45:18|18655.58
17:45:20|18657.76
17:45:20|18654.68
17:45:22|18654.21
17:45:22|18643.54
17:45:23|18647.12
17:45:24|18652.46
17:45:26|18653.23
17:45:26|18655.94
17:45:27|18648.55
17:45:28|18652.16
17:45:29|18645.99
17:45:30|18630.01
17:45:31|18637.89
17:45:32|18651.22
17:45:33|18655.75
17:45:34|18651.37
17:45:36|18639.77
17:45:36|18632.29
17:45:37|18637.07
17:45:38|18625.01
17:45:39|18632.88
17:45:40|18636.
17:45:41|18635.99
17:45:42|18642.15
17:45:44|18630.14
17:45:45|18627.08
17:45:45|18628.55
17:45:46|18618.7
17:45:47|18620.5
17:45:48|18621.74
17:45:49|18625.05
17:45:51|18637.1
17:45:51|18631.34
17:45:53|18618.97
17:45:54|18620.65
17:45:55|18621.68
17:45:56|18622.82
17:45:57|18624.58
17:45:58|18624.58
17:46:00|18617.55
17:46:01|18620.62
17:46:01|18615.19
17:46:03|18617.55
17:46:03|18617.11
17:46:05|18617.11
17:46:06|18615.17
17:46:07|18621.51
17:46:08|18633.29
17:46:09|18637.34
17:46:10|18642.01
17:46:11|18639.63
17:46:12|18647.11
17:46:13|18637.06
17:46:14|18650.
17:46:15|18649.95
17:46:16|18655.94
17:46:17|18665.5
17:46:18|18671.86
17:46:19|18668.57
17:46:20|18658.93
17:46:22|18662.94
17:46:22|18665.55
17:46:24|18667.95
17:46:24|18661.11
17:46:25|18658.42
17:46:27|18665.64
17:46:28|18665.64
17:46:29|18665.05
17:46:30|18666.41
17:46:30|18667.81
17:46:32|18666.57
17:46:32|18666.57
17:46:33|18666.57
17:46:35|18666.56
17:46:36|18665.98
17:46:37|18653.32
17:46:38|18643.98
17:46:39|18643.97
17:46:40|18641.33
17:46:41|18643.97
17:46:42|18649.07
17:46:43|18637.12
17:46:44|18634.56
17:46:45|18634.56
17:46:46|18634.56
17:46:47|18637.46
17:46:48|18643.97
17:46:49|18645.
17:46:50|18652.59
17:46:52|18644.87
17:46:53|18643.81
17:46:55|18643.84
17:46:56|18639.95
17:46:56|18634.57
17:46:57|18635.26
17:46:59|18631.6
17:47:00|18631.49
17:47:01|18629.28
17:47:02|18631.13
17:47:02|18628.05
17:47:04|18631.59
17:47:05|18630.38
17:47:06|18636.47
17:47:07|18637.86
17:47:08|18650.
17:47:10|18646.34
17:47:10|18647.86
17:47:11|18633.6
17:47:12|18635.63
17:47:13|18628.08
17:47:14|18620.83
17:47:15|18612.67
17:47:16|18607.02
17:47:17|18607.02
17:47:19|18604.09
17:47:20|18594.32
17:47:21|18592.67
17:47:22|18581.77
17:47:23|18586.52
17:47:24|18582.55
17:47:25|18583.98
17:47:26|18576.25
17:47:27|18571.39
17:47:28|18572.13
17:47:29|18571.16
17:47:30|18571.42
17:47:31|18569.32
17:47:32|18570.03
17:47:33|18583.86
17:47:34|18586.69
17:47:35|18588.87
17:47:36|18582.89
17:47:37|18582.89
17:47:38|18575.72
17:47:39|18581.23
17:47:40|18564.29
17:47:41|18565.85
17:47:42|18575.01
17:47:43|18580.76
17:47:44|18583.34
17:47:46|18588.32
17:47:46|18582.73
17:47:47|18590.28
17:47:48|18590.27
17:47:49|18580.25
17:47:50|18583.8
17:47:51|18582.71
17:47:52|18582.71
17:47:54|18577.52
17:47:55|18573.58
17:47:55|18579.07
17:47:57|18572.03
17:47:58|18555.44
17:47:58|18562.51
17:48:00|18562.54
17:48:01|18557.21
17:48:01|18565.91
17:48:03|18575.77
17:48:03|18573.89
17:48:05|18578.52
17:48:06|18579.08
17:48:06|18572.78
17:48:07|18575.11
17:48:09|18582.7
17:48:10|18582.99
17:48:10|18579.09
17:48:12|18572.93
17:48:12|18572.93
17:48:14|18576.58
17:48:15|18582.08
17:48:16|18579.98
17:48:17|18581.02
17:48:18|18582.09
17:48:20|18597.54
17:48:20|18592.48
17:48:21|18600.
17:48:22|18599.05
17:48:23|18596.12
17:48:24|18600.
17:48:25|18599.05
17:48:26|18598.54
17:48:28|18594.92
17:48:28|18586.83
17:48:29|18590.06
17:48:30|18585.84
17:48:31|18591.48
17:48:32|18595.45
17:48:33|18592.34
17:48:34|18571.17
17:48:36|18568.2
17:48:36|18574.09
17:48:37|18570.98
17:48:38|18575.05
17:48:39|18574.15
17:48:40|18578.99
17:48:41|18584.79
17:48:42|18575.5
17:48:43|18576.04
17:48:44|18575.5
17:48:46|18572.89
17:48:46|18572.9
17:48:47|18558.9
17:48:49|18562.84
17:48:49|18565.19
17:48:50|18570.38
17:48:52|18560.97
17:48:53|18556.02
17:48:54|18552.73
17:48:54|18570.86
17:48:56|18564.69
17:48:57|18558.08
17:48:58|18559.02
17:48:59|18557.42
17:49:00|18560.02
17:49:02|18582.38
17:49:02|18571.19
17:49:03|18571.09
17:49:04|18572.86
17:49:06|18575.42
17:49:06|18579.51
17:49:07|18581.33
17:49:09|18587.32
17:49:10|18582.3
17:49:10|18584.53
17:49:11|18586.71
17:49:12|18585.47
17:49:14|18578.35
17:49:14|18582.98
17:49:15|18588.35
17:49:16|18588.34
17:49:18|18588.35
17:49:18|18572.67
17:49:19|18573.13
17:49:21|18571.59
17:49:21|18578.
17:49:23|18578.01
17:49:24|18579.23
17:49:25|18574.89
17:49:26|18579.24
17:49:26|18574.88
17:49:27|18586.46
17:49:28|18590.68
17:49:29|18586.63
17:49:31|18582.23
17:49:31|18597.55
17:49:33|18591.11
17:49:33|18589.49
17:49:34|18589.5
17:49:35|18582.91
17:49:36|18584.96
17:49:37|18584.96
17:49:38|18586.39
17:49:39|18591.85
17:49:41|18587.98
17:49:42|18587.99
17:49:42|18590.66
17:49:44|18589.49
17:49:45|18583.53
17:49:45|18582.19
17:49:47|18581.98
17:49:48|18582.26
17:49:49|18580.01
17:49:49|18577.67
17:49:51|18569.02
17:49:51|18576.26
17:49:52|18574.46
17:49:53|18572.15
17:49:55|18565.98
17:49:56|18569.04
17:49:57|18584.99
17:49:59|18583.85
17:49:59|18585.19
17:50:00|18575.95
17:50:01|18584.55
17:50:02|18584.56
17:50:03|18589.33
17:50:04|18594.91
17:50:05|18599.99
17:50:06|18601.86
17:50:08|18601.47
17:50:08|18604.84
17:50:10|18607.45
17:50:11|18608.12
17:50:12|18608.13
17:50:13|18596.63
17:50:14|18595.94
17:50:15|18596.16
17:50:16|18590.7
17:50:17|18602.48
17:50:18|18608.12
17:50:20|18608.3
17:50:20|18603.91
17:50:21|18603.9
17:50:22|18608.3
17:50:23|18620.29
17:50:24|18624.28
17:50:25|18622.36
17:50:26|18627.49
17:50:27|18627.47
17:50:28|18630.45
17:50:29|18637.54
17:50:30|18631.02
17:50:31|18633.51
17:50:32|18635.12
17:50:33|18631.07
17:50:34|18631.07
17:50:35|18636.64
17:50:37|18643.52
17:50:37|18641.42
17:50:39|18641.42
17:50:39|18635.59
17:50:40|18635.59
17:50:42|18641.41
17:50:43|18642.28
17:50:44|18641.41
17:50:45|18639.34
17:50:46|18631.79
17:50:46|18638.01
17:50:48|18635.97
17:50:49|18638.
17:50:50|18642.28
17:50:51|18639.34
17:50:51|18641.46
17:50:53|18639.31
17:50:54|18637.45
17:50:55|18636.2
17:50:56|18636.2
17:50:57|18645.87
17:50:59|18640.91
17:50:59|18637.79
17:51:00|18642.24
17:51:02|18640.94
17:51:02|18640.94
17:51:03|18640.95
17:51:04|18646.91
17:51:05|18646.9
17:51:06|18642.3
17:51:07|18642.3
17:51:08|18646.9
17:51:09|18646.92
17:51:10|18645.57
17:51:11|18645.58
17:51:12|18665.16
17:51:13|18675.68
17:51:14|18667.1
17:51:15|18667.09
17:51:16|18672.54
17:51:17|18666.16
17:51:19|18669.85
17:51:19|18679.08
17:51:21|18670.01
17:51:21|18670.
17:51:23|18675.57
17:51:23|18678.83
17:51:24|18677.35
17:51:25|18683.73
17:51:27|18678.68
17:51:27|18676.65
17:51:29|18681.12
17:51:29|18676.38
17:51:31|18676.63
17:51:32|18667.1
17:51:33|18672.53
17:51:33|18673.13
17:51:35|18680.17
17:51:36|18675.45
17:51:36|18671.99
17:51:38|18671.84
17:51:38|18671.32
17:51:40|18675.4
17:51:41|18683.01
17:51:42|18685.12
17:51:43|18680.33
17:51:44|18681.7
17:51:45|18681.52
17:51:46|18680.
17:51:47|18679.99
17:51:48|18670.02
17:51:49|18677.66
17:51:50|18672.04
17:51:51|18670.74
17:51:52|18676.04
17:51:53|18677.3
17:51:54|18682.92
17:51:55|18680.19
17:51:56|18671.24
17:51:57|18671.24
17:51:58|18671.23
17:51:59|18671.24
17:52:00|18665.72
17:52:01|18654.65
17:52:02|18654.84
17:52:04|18653.41
17:52:04|18650.37
17:52:05|18654.27
17:52:07|18652.89
17:52:08|18648.74
17:52:09|18652.59
17:52:10|18652.59
17:52:11|18652.59
17:52:12|18649.1
17:52:13|18648.82
17:52:14|18641.81
17:52:15|18643.4
17:52:16|18647.61
17:52:17|18651.39
17:52:18|18651.39
17:52:19|18647.68
17:52:20|18647.67
17:52:21|18647.68
17:52:22|18647.68
17:52:23|18647.68
17:52:24|18647.67
17:52:25|18649.18
17:52:26|18645.44
17:52:27|18651.4
17:52:28|18652.87
17:52:29|18656.09
17:52:30|18661.53
17:52:31|18661.53
17:52:32|18665.71
17:52:33|18665.72
17:52:34|18665.72
17:52:35|18663.66
17:52:36|18669.13
17:52:37|18670.96
17:52:38|18676.51
17:52:39|18677.79
17:52:40|18677.79
17:52:41|18677.78
17:52:42|18676.56
17:52:43|18676.56
17:52:44|18676.56
17:52:45|18676.57
17:52:46|18683.91
17:52:47|18679.66
17:52:48|18683.61
17:52:49|18685.65
17:52:50|18676.71
17:52:51|18679.31
17:52:52|18678.79
17:52:53|18683.6
17:52:54|18683.62
17:52:55|18689.22
17:52:56|18692.21
17:52:57|18688.62
17:52:58|18689.7
17:52:59|18687.1
17:53:00|18693.06
17:53:01|18693.06
17:53:02|18693.66
17:53:04|18695.72
17:53:04|18695.72
17:53:05|18699.46
17:53:07|18699.26
17:53:08|18699.26
17:53:09|18699.26
17:53:10|18704.34
17:53:11|18701.34
17:53:13|18690.77
17:53:13|18699.44
17:53:15|18698.68
17:53:15|18699.45
17:53:16|18699.44
17:53:17|18699.45
17:53:18|18690.
17:53:20|18685.61
17:53:21|18678.72
17:53:21|18674.09
17:53:23|18674.09
17:53:23|18677.59
17:53:25|18670.97
17:53:26|18670.97
17:53:27|18676.56
17:53:28|18661.79
17:53:29|18661.54
17:53:30|18661.53
17:53:31|18662.87
17:53:32|18663.69
17:53:33|18663.69
17:53:34|18663.7
17:53:35|18656.33
17:53:36|18661.35
17:53:38|18652.87
17:53:39|18656.43
17:53:40|18656.43
17:53:40|18662.95
17:53:41|18672.15
17:53:43|18665.28
17:53:43|18663.75
17:53:45|18663.75
17:53:45|18665.27
17:53:47|18664.97
17:53:48|18662.86
17:53:49|18662.61
17:53:49|18662.61
17:53:51|18665.27
17:53:52|18662.45
17:53:53|18662.45
17:53:54|18654.41
17:53:55|18658.61
17:53:55|18658.6
17:53:57|18662.36
17:53:58|18659.28
17:53:59|18659.28
17:54:00|18659.28
17:54:01|18659.29
17:54:02|18656.4
17:54:03|18683.4
17:54:04|18677.
17:54:05|18665.73
17:54:06|18667.72
17:54:07|18667.71
17:54:08|18671.53
17:54:09|18672.27
17:54:10|18672.32
17:54:11|18682.28
17:54:12|18682.27
17:54:13|18683.73
17:54:15|18682.26
17:54:15|18682.26
17:54:16|18688.29
17:54:17|18674.52
17:54:18|18660.76
17:54:19|18668.54
17:54:20|18676.31
17:54:21|18678.1
17:54:22|18680.53
17:54:24|18675.99
17:54:24|18679.31
17:54:25|18679.31
17:54:26|18661.54
17:54:27|18663.79
17:54:29|18662.5
17:54:29|18662.7
17:54:30|18666.15
17:54:31|18671.28
17:54:32|18669.96
17:54:33|18673.06
17:54:34|18673.06
17:54:36|18669.46
17:54:36|18670.74
17:54:37|18669.46
17:54:39|18667.02
17:54:39|18662.71
17:54:40|18672.03
17:54:41|18675.4
17:54:42|18673.25
17:54:44|18670.47
17:54:44|18670.47
17:54:45|18677.13
17:54:46|18676.32
17:54:47|18674.16
17:54:48|18675.07
17:54:50|18675.07
17:54:50|18667.3
17:54:51|18672.61
17:54:52|18672.61
17:54:53|18674.
17:54:55|18676.38
17:54:55|18676.38
17:54:57|18676.37
17:54:57|18674.14
17:54:58|18674.14
17:54:59|18668.9
17:55:00|18670.55
17:55:02|18672.5
17:55:03|18672.49
17:55:04|18672.5
17:55:05|18672.5
17:55:06|18674.92
17:55:08|18674.31
17:55:08|18668.91
17:55:09|18673.09
17:55:10|18673.1
17:55:11|18673.09
17:55:12|18675.16
17:55:14|18676.37
17:55:14|18677.37
17:55:15|18668.91
17:55:16|18676.38
17:55:17|18676.37
17:55:18|18676.38
17:55:19|18678.26
17:55:20|18678.26
17:55:21|18670.32
17:55:22|18670.32
17:55:23|18670.28
17:55:24|18666.11
17:55:25|18664.7
17:55:26|18660.85
17:55:27|18656.41
17:55:28|18663.13
17:55:29|18662.44
17:55:30|18667.28
17:55:31|18656.86
17:55:32|18658.98
17:55:33|18658.97
17:55:34|18656.68
17:55:35|18656.68
17:55:36|18643.35
17:55:37|18649.26
17:55:38|18652.99
17:55:39|18646.14
17:55:40|18646.14
17:55:41|18647.86
17:55:42|18652.31
17:55:43|18647.37
17:55:44|18644.78
17:55:46|18649.16
17:55:46|18643.12
17:55:47|18648.12
17:55:48|18641.28
17:55:49|18647.63
17:55:50|18645.45
17:55:51|18642.81
17:55:52|18640.28
17:55:53|18648.31
17:55:54|18650.79
17:55:55|18644.11
17:55:57|18650.37
17:55:57|18650.38
17:55:58|18640.37
17:55:59|18637.68
17:56:01|18635.59
17:56:01|18635.59
17:56:02|18647.94
17:56:04|18650.82
17:56:05|18647.56
17:56:06|18639.24
17:56:07|18636.48
17:56:08|18630.22
17:56:09|18626.83
17:56:10|18636.17
17:56:11|18636.14
17:56:13|18636.14
17:56:13|18636.13
17:56:14|18639.16
17:56:15|18639.23
17:56:16|18639.23
17:56:17|18639.23
17:56:18|18641.18
17:56:20|18643.94
17:56:21|18647.23
17:56:22|18647.23
17:56:22|18643.5
17:56:24|18639.18
17:56:25|18644.46
17:56:26|18644.23
17:56:27|18644.22
17:56:28|18649.39
17:56:29|18645.39
17:56:30|18645.4
17:56:31|18647.42
17:56:31|18645.46
17:56:33|18645.46
17:56:34|18645.38
17:56:35|18647.98
17:56:37|18645.4
17:56:37|18645.4
17:56:39|18640.97
17:56:40|18640.97
17:56:41|18644.7
17:56:42|18640.94
17:56:42|18640.95
17:56:43|18640.95
17:56:45|18646.45
17:56:45|18641.1
17:56:46|18642.31
17:56:48|18645.22
17:56:48|18646.82
17:56:49|18647.4
17:56:51|18660.51
17:56:52|18663.7
17:56:53|18657.44
17:56:54|18644.83
17:56:55|18636.92
17:56:56|18636.92
17:56:57|18645.22
17:56:58|18636.93
17:56:59|18640.47
17:57:00|18636.58
17:57:01|18642.
17:57:02|18641.21
17:57:03|18634.65
17:57:04|18636.68
17:57:06|18641.6
17:57:07|18638.13
17:57:07|18638.13
17:57:09|18634.06
17:57:09|18641.44
17:57:11|18647.23
17:57:11|18639.62
17:57:13|18639.67
17:57:13|18641.86
17:57:14|18641.91
17:57:15|18646.24
17:57:17|18649.91
17:57:18|18652.63
17:57:19|18649.96
17:57:19|18654.54
17:57:20|18647.15
17:57:21|18647.15
17:57:23|18647.15
17:57:24|18652.62
17:57:25|18655.53
17:57:26|18666.12
17:57:26|18655.52
17:57:27|18666.97
17:57:28|18666.97
17:57:29|18666.97
17:57:30|18669.81
17:57:32|18666.97
17:57:32|18669.79
17:57:33|18669.79
17:57:35|18669.79
17:57:36|18674.11
17:57:37|18678.06
17:57:38|18678.07
17:57:39|18672.35
17:57:40|18676.1
17:57:41|18678.07
17:57:42|18676.09
17:57:43|18673.35
17:57:44|18675.91
17:57:45|18680.35
17:57:46|18679.34
17:57:47|18676.03
17:57:48|18680.36
17:57:49|18679.93
17:57:50|18679.36
17:57:51|18674.14
17:57:52|18677.38
17:57:53|18677.39
17:57:54|18677.4
17:57:55|18677.4
17:57:55|18673.43
17:57:57|18673.42
17:57:57|18673.42
17:57:59|18673.43
17:58:00|18672.26
17:58:01|18672.26
17:58:02|18670.71
17:58:03|18670.7
17:58:05|18670.7
17:58:06|18670.71
17:58:07|18670.7
17:58:07|18672.24
17:58:08|18672.24
17:58:09|18676.03
17:58:10|18672.12
17:58:12|18666.99
17:58:13|18666.99
17:58:14|18666.99
17:58:15|18669.37
17:58:15|18676.92
17:58:17|18675.06
17:58:18|18673.41
17:58:19|18673.42
17:58:20|18672.89
17:58:20|18670.
17:58:21|18670.
17:58:23|18670.01
17:58:24|18672.38
17:58:25|18672.39
17:58:26|18672.39
17:58:28|18670.
17:58:28|18670.
17:58:29|18670.
17:58:31|18668.14
17:58:31|18671.76
17:58:32|18671.77
17:58:33|18671.77
17:58:34|18671.77
17:58:35|18671.76
17:58:36|18668.15
17:58:37|18668.15
17:58:38|18668.14
17:58:39|18668.14
17:58:40|18673.42
17:58:42|18671.77
17:58:42|18671.76
17:58:44|18671.77
17:58:44|18671.77
17:58:45|18671.76
17:58:47|18671.77
17:58:47|18670.44
17:58:48|18670.44
17:58:50|18670.45
17:58:50|18670.02
17:58:52|18671.37
17:58:53|18671.36
17:58:53|18671.37
17:58:54|18670.77
17:58:55|18670.
17:58:57|18670.
17:58:57|18670.
17:58:58|18669.87
17:58:59|18669.87
17:59:00|18663.38
17:59:01|18663.39
17:59:02|18659.21
17:59:04|18655.5
17:59:05|18649.67
17:59:06|18642.83
17:59:06|18637.86
17:59:07|18641.72
17:59:09|18638.06
17:59:10|18641.14
17:59:10|18637.9
17:59:12|18637.9
17:59:13|18637.91
17:59:14|18634.66
17:59:15|18637.7
17:59:16|18635.25
17:59:17|18631.82
17:59:18|18633.42
17:59:19|18631.85
17:59:20|18622.69
17:59:21|18622.69
17:59:22|18621.
17:59:23|18627.09
17:59:24|18627.09
17:59:25|18627.1
17:59:26|18627.1
17:59:27|18627.14
17:59:28|18627.14
17:59:29|18627.13
17:59:30|18627.14
17:59:31|18627.13
17:59:32|18624.72
17:59:33|18624.72
17:59:34|18618.94
17:59:35|18622.23
17:59:36|18623.35
17:59:37|18620.63
17:59:38|18620.63
17:59:39|18623.35
17:59:40|18620.72
17:59:41|18623.18
17:59:42|18623.18
17:59:43|18621.09
17:59:44|18619.34
17:59:45|18619.29
17:59:46|18622.24
17:59:47|18622.65
17:59:49|18622.66
17:59:49|18623.35
17:59:50|18623.34
17:59:52|18627.12
17:59:52|18634.98
17:59:53|18634.7
17:59:54|18624.98
17:59:55|18627.93
17:59:56|18625.77
17:59:57|18620.33
17:59:58|18619.89
18:00:00|18621.13
18:00:00|18621.13
18:00:01|18618.94
18:00:03|18606.31
18:00:03|18603.23
18:00:05|18600.
18:00:06|18608.9
18:00:07|18604.25
18:00:09|18604.24
18:00:10|18601.14
18:00:11|18603.94
18:00:12|18603.94
18:00:13|18610.49
18:00:14|18608.48
18:00:15|18607.45
18:00:16|18603.94
18:00:17|18601.65
18:00:18|18598.34
18:00:20|18603.24
18:00:20|18598.75
18:00:21|18603.16
18:00:22|18601.11
18:00:23|18601.92
18:00:25|18597.24
18:00:26|18595.91
18:00:27|18595.87
18:00:28|18583.84
18:00:29|18591.48
18:00:30|18592.41
18:00:32|18591.16
18:00:32|18589.98
18:00:33|18589.97
18:00:35|18591.82
18:00:36|18591.82
18:00:38|18589.99
18:00:39|18589.98
18:00:40|18594.01
18:00:41|18595.86
18:00:41|18594.92
18:00:43|18596.49
18:00:44|18596.48
18:00:46|18592.65
18:00:46|18594.41
18:00:47|18583.82
18:00:48|18586.98
18:00:49|18583.45
18:00:50|18583.44
18:00:52|18588.42
18:00:52|18587.92
18:00:54|18586.55
18:00:55|18586.51
18:00:56|18588.51
18:00:56|18584.03
18:00:58|18582.02
18:00:59|18589.4
18:01:00|18587.09
18:01:01|18589.43
18:01:02|18586.87
18:01:03|18590.74
18:01:04|18599.28
18:01:05|18596.26
18:01:07|18593.57
18:01:07|18596.83
18:01:09|18590.6
18:01:09|18592.5
18:01:10|18592.5
18:01:11|18600.6
18:01:12|18600.6
18:01:13|18609.34
18:01:14|18611.19
18:01:15|18620.4
18:01:17|18608.2
18:01:18|18616.17
18:01:19|18617.53
18:01:20|18612.37
18:01:21|18618.44
18:01:21|18621.19
18:01:23|18621.2
18:01:24|18626.69
18:01:25|18622.71
18:01:26|18623.63
18:01:27|18627.94
18:01:28|18624.13
18:01:29|18627.61
18:01:30|18631.25
18:01:31|18627.61
18:01:32|18621.16
18:01:33|18625.2
18:01:35|18626.11
18:01:36|18630.62
18:01:37|18621.93
18:01:38|18622.88
18:01:39|18620.62
18:01:41|18622.88
18:01:41|18620.63
18:01:42|18616.35
18:01:44|18616.34
18:01:45|18612.47
18:01:46|18612.47
18:01:47|18612.47
18:01:48|18616.36
18:01:49|18616.35
18:01:51|18615.44
18:01:52|18616.2
18:01:53|18616.2
18:01:54|18620.
18:01:55|18620.04
18:01:56|18625.69
18:01:56|18628.95
18:01:58|18621.51
18:01:59|18620.8
18:02:00|18621.51
18:02:01|18623.29
18:02:02|18624.42
18:02:03|18623.11
18:02:04|18619.47
18:02:05|18618.06
18:02:06|18612.46
18:02:07|18612.46
18:02:07|18612.45
18:02:09|18611.88
18:02:09|18605.51
18:02:10|18606.75
18:02:11|18606.79
18:02:13|18606.78
18:02:14|18605.96
18:02:15|18605.23
18:02:16|18603.19
18:02:17|18600.6
18:02:18|18593.57
18:02:19|18588.01
18:02:20|18566.54
18:02:21|18563.75
18:02:22|18562.55
18:02:23|18558.01
18:02:24|18560.61
18:02:25|18560.62
18:02:26|18560.62
18:02:27|18568.34
18:02:28|18557.04
18:02:29|18563.29
18:02:30|18558.25
18:02:31|18560.53
18:02:32|18557.97
18:02:33|18557.95
18:02:35|18552.42
18:02:36|18546.6
18:02:37|18548.02
18:02:38|18543.4
18:02:39|18543.38
18:02:41|18530.3
18:02:42|18535.19
18:02:44|18530.37
18:02:44|18537.05
18:02:45|18529.01
18:02:46|18532.1
18:02:48|18547.32
18:02:49|18534.89
18:02:51|18530.94
18:02:52|18526.94
18:02:52|18531.3
18:02:53|18512.87
18:02:55|18525.8
18:02:56|18522.9
18:02:57|18525.49
18:02:58|18533.55
18:02:59|18537.5
18:03:01|18521.31
18:03:02|18512.55
18:03:02|18509.96
18:03:04|18502.
18:03:05|18501.03
18:03:06|18500.
18:03:06|18486.99
18:03:08|18487.93
18:03:08|18491.49
18:03:10|18495.38
18:03:11|18486.45
18:03:13|18481.27
18:03:14|18475.34
18:03:15|18461.09
18:03:16|18455.01
18:03:17|18479.15
18:03:18|18477.44
18:03:19|18499.83
18:03:20|18502.01
18:03:21|18519.12
18:03:22|18514.14
18:03:23|18527.85
18:03:24|18530.21
18:03:25|18522.17
18:03:26|18530.21
18:03:26|18540.8
18:03:28|18544.74
18:03:28|18542.17
18:03:30|18543.63
18:03:31|18541.47
18:03:32|18549.38
18:03:33|18546.37
18:03:33|18546.76
18:03:35|18549.76
18:03:36|18553.1
18:03:37|18554.96
18:03:39|18570.62
18:03:39|18570.29
18:03:41|18562.14
18:03:42|18559.31
18:03:43|18559.99
18:03:44|18565.56
18:03:45|18566.64
18:03:46|18561.04
18:03:47|18556.91
18:03:48|18564.77
18:03:50|18561.05
18:03:51|18561.05
18:03:51|18569.65
18:03:53|18572.16
18:03:54|18598.44
18:03:54|18607.09
18:03:56|18598.21
18:03:57|18592.5
18:03:58|18597.44
18:03:59|18602.9
18:04:00|18607.44
18:04:01|18617.98
18:04:02|18623.58
18:04:03|18645.7
18:04:04|18629.69
18:04:05|18641.29
18:04:06|18626.75
18:04:08|18628.56
18:04:09|18625.52
18:04:10|18628.1
18:04:11|18633.81
18:04:12|18632.59
18:04:13|18626.19
18:04:14|18613.37
18:04:16|18605.77
18:04:16|18607.35
18:04:17|18607.01
18:04:18|18606.87
18:04:19|18600.
18:04:20|18606.92
18:04:21|18614.56
18:04:22|18610.2
18:04:23|18619.13
18:04:24|18616.06
18:04:25|18623.29
18:04:26|18612.1
18:04:27|18610.22
18:04:28|18603.92
18:04:29|18601.03
18:04:31|18601.04
18:04:32|18601.03
18:04:33|18600.99
18:04:33|18604.61
18:04:34|18594.48
18:04:36|18594.48
18:04:37|18605.12
18:04:39|18606.48
18:04:40|18610.19
18:04:41|18619.99
18:04:42|18616.86
18:04:43|18613.14
18:04:44|18613.13
18:04:45|18616.63
18:04:47|18619.87
18:04:48|18619.88
18:04:48|18621.88
18:04:50|18615.42
18:04:51|18619.66
18:04:52|18616.52
18:04:53|18619.39
18:04:54|18615.66
18:04:54|18615.65
18:04:55|18615.66
18:04:57|18614.35
18:04:57|18614.34
18:04:59|18618.45
18:05:00|18616.51
18:05:01|18614.73
18:05:02|18613.4
18:05:03|18612.88
18:05:04|18609.3
18:05:05|18607.42
18:05:07|18603.41
18:05:07|18605.64
18:05:09|18605.63
18:05:10|18606.09
18:05:11|18608.36
18:05:12|18612.55
18:05:13|18610.38
18:05:14|18617.58
18:05:15|18621.6
18:05:16|18619.25
18:05:17|18619.48
18:05:18|18617.33
18:05:19|18620.95
18:05:20|18614.54
18:05:22|18602.03
18:05:23|18595.9
18:05:24|18600.06
18:05:25|18599.58
18:05:26|18595.9
18:05:26|18597.25
18:05:28|18597.25
18:05:29|18597.24
18:05:30|18599.35
18:05:31|18604.09
18:05:32|18605.7
18:05:33|18602.19
18:05:34|18607.19
18:05:35|18607.2
18:05:36|18607.19
18:05:38|18595.9
18:05:38|18595.9
18:05:40|18588.99
18:05:41|18588.53
18:05:42|18582.31
18:05:42|18579.38
18:05:44|18576.
18:05:45|18581.55
18:05:46|18579.39
18:05:47|18578.85
18:05:49|18584.84
18:05:50|18585.66
18:05:51|18585.67
18:05:52|18580.52
18:05:53|18575.23
18:05:54|18579.92
18:05:55|18583.23
18:05:56|18583.23
18:05:57|18583.23
18:05:58|18588.69
18:05:59|18585.83
18:06:00|18588.88
18:06:01|18590.86
18:06:02|18581.64
18:06:03|18584.3
18:06:04|18581.65
18:06:05|18581.66
18:06:07|18581.66
18:06:08|18583.98
18:06:09|18583.98
18:06:10|18587.27
18:06:11|18587.27
18:06:11|18584.18
18:06:13|18584.17
18:06:14|18580.47
18:06:15|18584.17
18:06:16|18577.44
18:06:17|18572.18
18:06:17|18572.
18:06:19|18566.6
18:06:20|18561.8
18:06:21|18563.15
18:06:22|18555.3
18:06:23|18559.38
18:06:24|18557.19
18:06:25|18557.18
18:06:26|18559.99
18:06:27|18559.98
18:06:28|18571.26
18:06:29|18570.19
18:06:30|18569.69
18:06:31|18563.53
18:06:32|18563.53
18:06:33|18559.
18:06:34|18557.2
18:06:35|18561.61
18:06:36|18561.6
18:06:37|18561.61
18:06:38|18561.61
18:06:39|18561.61
18:06:40|18559.01
18:06:42|18563.38
18:06:43|18560.67
18:06:44|18560.66
18:06:45|18560.67
18:06:46|18560.67
18:06:48|18554.34
18:06:49|18527.75
18:06:49|18525.63
18:06:51|18526.71
18:06:52|18534.47
18:06:53|18536.29
18:06:54|18526.71
18:06:55|18531.9
18:06:56|18534.7
18:06:57|18523.76
18:06:58|18519.45
18:06:59|18517.79
18:07:01|18523.8
18:07:01|18523.8
18:07:03|18523.79
18:07:03|18526.19
18:07:05|18534.68
18:07:05|18510.19
18:07:07|18523.34
18:07:08|18524.56
18:07:09|18516.89
18:07:10|18520.1
18:07:11|18528.77
18:07:12|18534.7
18:07:13|18524.88
18:07:14|18530.8
18:07:16|18530.76
18:07:17|18524.48
18:07:17|18517.43
18:07:19|18522.13
18:07:19|18522.55
18:07:21|18517.84
18:07:22|18509.66
18:07:22|18512.94
18:07:24|18505.37
18:07:24|18510.69
18:07:25|18505.39
18:07:27|18500.
18:07:28|18502.28
18:07:29|18505.98
18:07:30|18506.65
18:07:31|18502.3
18:07:32|18500.05
18:07:33|18492.59
18:07:33|18501.56
18:07:35|18504.7
18:07:35|18506.1
18:07:36|18501.57
18:07:37|18501.56
18:07:39|18505.53
18:07:40|18510.
18:07:41|18512.88
18:07:43|18517.98
18:07:44|18521.28
18:07:45|18520.62
18:07:46|18528.7
18:07:47|18528.22
18:07:48|18537.
18:07:49|18537.52
18:07:50|18545.68
18:07:51|18541.21
18:07:52|18540.37
18:07:53|18540.37
18:07:54|18548.7
18:07:55|18542.72
18:07:56|18546.52
18:07:57|18544.25
18:07:58|18541.86
18:07:59|18541.86
18:08:00|18546.53
18:08:01|18545.46
18:08:02|18544.26
18:08:03|18555.3
18:08:04|18555.52
18:08:05|18557.37
18:08:06|18560.67
18:08:07|18566.05
18:08:08|18557.37
18:08:09|18561.29
18:08:11|18568.92
18:08:12|18566.82
18:08:13|18567.89
18:08:14|18557.61
18:08:15|18562.8
18:08:16|18558.95
18:08:17|18557.34
18:08:18|18561.57
18:08:20|18557.33
18:08:21|18548.79
18:08:22|18547.92
18:08:23|18545.49
18:08:24|18544.25
18:08:24|18546.55
18:08:26|18539.88
18:08:27|18540.95
18:08:28|18539.51
18:08:28|18538.85
18:08:30|18539.7
18:08:30|18540.3
18:08:32|18542.74
18:08:32|18543.51
18:08:34|18546.8
18:08:34|18556.34
18:08:35|18547.54
18:08:37|18550.45
18:08:38|18554.12
18:08:39|18552.51
18:08:40|18551.58
18:08:41|18548.78
18:08:42|18548.78
18:08:44|18543.5
18:08:45|18542.74
18:08:46|18542.4
18:08:47|18539.03
18:08:49|18541.37
18:08:50|18530.04
18:08:51|18530.03
18:08:52|18528.27
18:08:53|18525.39
18:08:54|18525.43
18:08:55|18530.39
18:08:56|18527.72
18:08:58|18519.87
18:08:59|18519.87
18:09:00|18515.68
18:09:01|18515.68
18:09:03|18515.18
18:09:04|18521.01
18:09:05|18513.37
18:09:05|18513.36
18:09:06|18529.14
18:09:07|18531.18
18:09:09|18521.29
18:09:10|18515.01
18:09:11|18511.41
18:09:12|18513.64
18:09:13|18514.49
18:09:13|18508.94
18:09:15|18503.11
18:09:15|18499.38
18:09:17|18497.24
18:09:18|18495.81
18:09:19|18503.48
18:09:20|18508.91
18:09:21|18512.62
18:09:22|18510.79
18:09:23|18508.36
18:09:24|18502.4
18:09:25|18502.4
18:09:27|18505.35
18:09:27|18507.09
18:09:29|18507.09
18:09:30|18508.96
18:09:30|18508.96
18:09:31|18503.86
18:09:33|18510.
18:09:34|18510.01
18:09:35|18517.53
18:09:36|18521.21
18:09:37|18525.7
18:09:38|18527.78
18:09:39|18532.14
18:09:40|18545.22
18:09:42|18536.87
18:09:42|18538.06
18:09:44|18540.65
18:09:45|18536.19
18:09:46|18531.58
18:09:46|18528.56
18:09:48|18522.2
18:09:49|18522.19
18:09:51|18517.57
18:09:51|18512.47
18:09:52|18518.62
18:09:54|18520.
18:09:55|18520.01
18:09:55|18515.84
18:09:56|18515.33
18:09:58|18515.32
18:09:59|18515.32
18:10:00|18519.03
18:10:01|18515.35
18:10:01|18508.35
18:10:03|18509.68
18:10:04|18521.09
18:10:05|18514.08
18:10:06|18511.17
18:10:07|18508.16
18:10:08|18531.57
18:10:09|18522.54
18:10:10|18520.26
18:10:11|18510.61
18:10:12|18512.75
18:10:14|18512.75
18:10:15|18512.79
18:10:15|18522.08
18:10:17|18525.75
18:10:17|18528.12
18:10:19|18536.48
18:10:20|18540.
18:10:21|18536.59
18:10:22|18527.87
18:10:22|18531.77
18:10:24|18531.77
18:10:25|18532.57
18:10:26|18528.48
18:10:27|18526.98
18:10:27|18526.99
18:10:29|18518.63
18:10:30|18518.62
18:10:31|18523.46
18:10:31|18519.04
18:10:33|18517.37
18:10:34|18523.43
18:10:35|18525.59
18:10:36|18533.42
18:10:37|18534.72
18:10:37|18546.8
18:10:39|18537.09
18:10:40|18537.09
18:10:41|18538.47
18:10:43|18534.87
18:10:44|18538.48
18:10:45|18534.86
18:10:46|18536.47
18:10:47|18532.28
18:10:49|18542.11
18:10:50|18547.3
18:10:51|18573.68
18:10:53|18562.35
18:10:53|18559.
18:10:55|18564.84
18:10:56|18561.56
18:10:57|18565.23
18:10:58|18565.23
18:10:58|18564.
18:11:00|18568.35
18:11:01|18571.93
18:11:02|18576.54
18:11:03|18576.17
18:11:04|18571.93
18:11:06|18576.12
18:11:07|18572.17
18:11:07|18569.77
18:11:09|18569.78
18:11:10|18570.84
18:11:11|18574.37
18:11:11|18578.42
18:11:12|18582.04
18:11:14|18582.04
18:11:16|18582.04
18:11:16|18582.04
18:11:17|18579.78
18:11:18|18577.96
18:11:19|18580.86
18:11:20|18580.85
18:11:22|18580.85
18:11:22|18580.85
18:11:24|18588.68
18:11:25|18589.78
18:11:25|18595.52
18:11:27|18590.32
18:11:27|18594.32
18:11:29|18594.32
18:11:29|18594.32
18:11:31|18595.36
18:11:32|18591.93
18:11:33|18594.63
18:11:33|18594.63
18:11:35|18594.64
18:11:35|18594.64
18:11:36|18598.06
18:11:37|18600.
18:11:38|18600.04
18:11:40|18600.05
18:11:40|18603.25
18:11:42|18603.77
18:11:43|18600.02
18:11:44|18594.64
18:11:45|18594.65
18:11:47|18592.51
18:11:48|18592.51
18:11:49|18587.76
18:11:50|18587.76
18:11:51|18587.75
18:11:52|18587.75
18:11:53|18587.04
18:11:54|18587.06
18:11:55|18589.54
18:11:56|18589.55
18:11:57|18589.54
18:11:58|18591.96
18:11:59|18590.48
18:12:01|18590.47
18:12:02|18590.47
18:12:03|18590.47
18:12:04|18585.08
18:12:05|18578.67
18:12:06|18573.16
18:12:08|18571.91
18:12:08|18570.7
18:12:09|18578.8
18:12:10|18581.15
18:12:12|18582.51
18:12:12|18582.51
18:12:13|18579.14
18:12:14|18572.73
18:12:15|18578.8
18:12:17|18578.13
18:12:18|18580.1
18:12:18|18580.1
18:12:20|18575.04
18:12:21|18575.04
18:12:22|18570.86
18:12:23|18574.93
18:12:24|18574.97
18:12:25|18573.45
18:12:25|18573.45
18:12:27|18575.48
18:12:27|18586.38
18:12:29|18585.29
18:12:30|18585.3
18:12:31|18582.27
18:12:31|18581.58
18:12:33|18581.58
18:12:34|18587.76
18:12:34|18588.17
18:12:36|18594.64
18:12:36|18589.95
18:12:38|18590.89
18:12:39|18594.95
18:12:40|18594.95
18:12:41|18596.47
18:12:42|18599.99
18:12:43|18603.92
18:12:44|18603.91
18:12:45|18603.92
18:12:46|18601.86
18:12:48|18597.79
18:12:48|18592.94
18:12:49|18589.45
18:12:51|18590.47
18:12:51|18593.19
18:12:53|18593.18
18:12:54|18594.19
18:12:54|18597.3
18:12:56|18597.91
18:12:56|18597.91
18:12:57|18597.31
18:12:58|18588.32
18:13:00|18591.51
18:13:02|18588.32
18:13:02|18588.32
18:13:04|18591.63
18:13:05|18594.25
18:13:06|18596.53
18:13:07|18596.54
18:13:09|18596.54
18:13:10|18591.64
18:13:11|18592.77
18:13:12|18590.15
18:13:13|18589.11
18:13:15|18589.12
18:13:15|18586.26
18:13:17|18577.99
18:13:18|18569.56
18:13:19|18570.71
18:13:20|18567.49
18:13:21|18567.49
18:13:23|18569.54
18:13:24|18569.5
18:13:25|18572.67
18:13:25|18576.79
18:13:27|18576.79
18:13:28|18576.79
18:13:28|18579.76
18:13:29|18587.31
18:13:31|18587.32
18:13:32|18587.31
18:13:33|18580.71
18:13:34|18580.71
18:13:35|18580.71
18:13:36|18580.71
18:13:37|18580.71
18:13:38|18576.23
18:13:39|18575.89
18:13:40|18575.89
18:13:41|18571.85
18:13:42|18571.85
18:13:43|18571.85
18:13:45|18568.79
18:13:46|18569.47
18:13:48|18555.92
18:13:49|18557.79
18:13:49|18560.31
18:13:51|18560.3
18:13:52|18558.51
18:13:52|18556.19
18:13:53|18555.55
18:13:55|18550.07
18:13:55|18550.07
18:13:57|18550.06
18:13:58|18550.06
18:13:59|18550.06
18:14:00|18550.01
18:14:00|18550.02
18:14:01|18550.02
18:14:03|18550.
18:14:04|18558.57
18:14:05|18555.47
18:14:07|18558.56
18:14:08|18558.52
18:14:10|18550.43
18:14:11|18558.03
18:14:12|18562.79
18:14:13|18562.8
18:14:14|18562.8
18:14:15|18562.79
18:14:16|18562.8
18:14:17|18562.8
18:14:18|18562.79
18:14:20|18567.49
18:14:20|18571.19
18:14:21|18574.4
18:14:22|18578.9
18:14:23|18578.9
18:14:24|18578.9
18:14:25|18580.7
18:14:26|18582.07
18:14:28|18582.07
18:14:28|18576.35
18:14:30|18576.35
18:14:30|18573.26
18:14:32|18571.18
18:14:33|18570.02
18:14:34|18570.02
18:14:35|18570.02
18:14:36|18570.02
18:14:37|18570.02
18:14:38|18570.02
18:14:39|18570.02
18:14:40|18570.01
18:14:41|18577.22
18:14:42|18577.22
18:14:43|18577.21
18:14:44|18572.54
18:14:45|18582.04
18:14:46|18582.04
18:14:48|18579.71
18:14:48|18577.
18:14:49|18571.2
18:14:50|18567.51
18:14:52|18562.8
18:14:53|18557.24
18:14:53|18560.01
18:14:55|18560.01
18:14:56|18560.02
18:14:57|18564.65
18:14:58|18560.01
18:14:59|18560.06
18:15:00|18564.2
18:15:01|18561.36
18:15:02|18553.04
18:15:03|18553.03
18:15:05|18553.03
18:15:05|18560.24
18:15:07|18561.3
18:15:08|18567.5
18:15:09|18570.
18:15:10|18570.67
18:15:11|18570.68
18:15:12|18563.14
18:15:13|18569.49
18:15:14|18561.98
18:15:15|18564.56
18:15:16|18570.65
18:15:17|18567.72
18:15:18|18567.73
18:15:19|18567.73
18:15:20|18567.73
18:15:21|18560.02
18:15:22|18560.01
18:15:23|18560.01
18:15:24|18563.67
18:15:25|18563.66
18:15:26|18560.07
18:15:27|18560.06
18:15:28|18560.07
18:15:29|18560.06
18:15:30|18563.67
18:15:31|18563.67
18:15:32|18563.66
18:15:33|18563.67
18:15:34|18560.89
18:15:35|18560.9
18:15:36|18560.89
18:15:37|18560.9
18:15:38|18552.52
18:15:39|18547.8
18:15:40|18547.81
18:15:41|18547.81
18:15:42|18546.51
18:15:44|18545.79
18:15:45|18543.39
18:15:46|18543.39
18:15:47|18540.95
18:15:48|18546.5
18:15:49|18542.9
18:15:50|18542.89
18:15:51|18541.01
18:15:53|18541.01
18:15:53|18545.93
18:15:54|18543.39
18:15:55|18549.94
18:15:56|18554.01
18:15:58|18551.85
18:15:58|18545.63
18:15:59|18551.71
18:16:01|18556.77
18:16:01|18552.07
18:16:03|18554.69
18:16:04|18554.68
18:16:05|18554.68
18:16:06|18548.68
18:16:08|18548.67
18:16:08|18548.68
18:16:10|18550.81
18:16:11|18551.71
18:16:12|18545.64
18:16:13|18545.64
18:16:14|18552.02
18:16:15|18554.68
18:16:16|18557.83
18:16:17|18554.8
18:16:18|18554.8
18:16:19|18552.27
18:16:20|18552.26
18:16:21|18556.65
18:16:22|18556.65
18:16:23|18556.65
18:16:24|18556.65
18:16:25|18556.65
18:16:26|18556.65
18:16:27|18552.25
18:16:29|18545.65
18:16:30|18545.65
18:16:31|18543.4
18:16:32|18543.4
18:16:33|18542.12
18:16:33|18546.8
18:16:35|18542.13
18:16:36|18545.64
18:16:36|18542.17
18:16:38|18540.01
18:16:39|18545.23
18:16:40|18545.64
18:16:41|18545.63
18:16:42|18540.85
18:16:43|18530.34
18:16:44|18528.81
18:16:45|18528.81
18:16:46|18528.81
18:16:47|18528.79
18:16:48|18528.79
18:16:50|18528.2
18:16:50|18528.12
18:16:51|18524.15
18:16:52|18529.
18:16:53|18534.17
18:16:55|18529.01
18:16:56|18524.79
18:16:57|18524.8
18:16:59|18526.04
18:16:59|18530.32
18:17:01|18530.32
18:17:01|18527.07
18:17:02|18529.81
18:17:03|18529.81
18:17:04|18529.81
18:17:06|18528.19
18:17:07|18522.99
18:17:09|18510.2
18:17:09|18501.64
18:17:11|18502.78
18:17:13|18490.01
18:17:13|18490.02
18:17:14|18492.84
18:17:16|18492.24
18:17:17|18496.09
18:17:18|18501.81
18:17:19|18501.82
18:17:20|18501.81
18:17:21|18503.96
18:17:22|18500.15
18:17:23|18495.71
18:17:24|18501.94
18:17:25|18502.94
18:17:26|18496.56
18:17:27|18502.94
18:17:28|18505.26
18:17:29|18502.94
18:17:30|18505.12
18:17:31|18501.81
18:17:32|18502.96
18:17:33|18492.67
18:17:34|18492.48
18:17:35|18495.82
18:17:37|18485.01
18:17:38|18490.33
18:17:39|18488.72
18:17:39|18473.69
18:17:40|18469.
18:17:41|18464.21
18:17:42|18466.66
18:17:44|18464.92
18:17:44|18454.46
18:17:46|18460.
18:17:46|18449.93
18:17:48|18453.08
18:17:49|18437.63
18:17:50|18438.33
18:17:50|18447.17
18:17:52|18438.57
18:17:53|18446.42
18:17:54|18451.87
18:17:55|18452.19
18:17:56|18459.99
18:17:57|18457.31
18:17:58|18460.09
18:17:59|18473.75
18:18:00|18481.46
18:18:02|18481.46
18:18:03|18484.98
18:18:03|18487.27
18:18:05|18495.76
18:18:06|18505.32
18:18:07|18494.96
18:18:08|18492.47
18:18:10|18495.09
18:18:11|18494.49
18:18:11|18491.71
18:18:12|18494.33
18:18:13|18487.61
18:18:15|18478.04
18:18:16|18470.01
18:18:18|18475.27
18:18:19|18466.77
18:18:20|18466.45
18:18:21|18460.83
18:18:22|18445.71
18:18:23|18440.1
18:18:24|18442.36
18:18:25|18442.69
18:18:26|18442.7
18:18:27|18452.7
18:18:29|18459.18
18:18:29|18461.39
18:18:31|18459.17
18:18:31|18449.24
18:18:33|18444.76
18:18:34|18442.69
18:18:35|18449.78
18:18:35|18447.51
18:18:37|18446.82
18:18:38|18456.96
18:18:39|18452.72
18:18:41|18446.97
18:18:41|18429.5
18:18:42|18424.81
18:18:43|18431.5
18:18:44|18422.01
18:18:45|18401.01
18:18:46|18393.41
18:18:48|18380.39
18:18:49|18387.7
18:18:50|18404.4
18:18:51|18396.93
18:18:52|18397.42
18:18:54|18411.79
18:18:55|18414.51
18:18:56|18408.28
18:18:57|18399.56
18:18:58|18416.12
18:18:59|18425.71
18:18:59|18426.2
18:19:01|18418.23
18:19:01|18415.82
18:19:03|18406.92
18:19:04|18407.97
18:19:04|18406.63
18:19:06|18400.54
18:19:08|18403.14
18:19:08|18400.53
18:19:09|18409.99
18:19:10|18415.55
18:19:11|18407.17
18:19:12|18390.05
18:19:13|18383.67
18:19:14|18386.39
18:19:15|18399.81
18:19:17|18400.99
18:19:18|18408.82
18:19:19|18411.25
18:19:20|18408.97
18:19:21|18383.68
18:19:22|18379.23
18:19:23|18376.38
18:19:24|18385.29
18:19:25|18377.13
18:19:26|18384.82
18:19:27|18379.31
18:19:28|18373.01
18:19:29|18387.29
18:19:30|18379.58
18:19:31|18370.09
18:19:32|18374.07
18:19:33|18363.27
18:19:34|18376.1
18:19:36|18374.06
18:19:36|18364.8
18:19:38|18363.53
18:19:39|18363.42
18:19:39|18354.98
18:19:40|18352.78
18:19:42|18350.01
18:19:43|18350.01
18:19:43|18364.35
18:19:44|18376.09
18:19:46|18384.93
18:19:47|18390.86
18:19:48|18380.24
18:19:48|18391.17
18:19:50|18402.49
18:19:51|18417.98
18:19:52|18430.05
18:19:53|18429.13
18:19:55|18425.43
18:19:56|18429.13
18:19:56|18435.62
18:19:57|18422.73
18:19:58|18431.6
18:19:59|18395.17
18:20:01|18378.89
18:20:02|18387.31
18:20:03|18382.96
18:20:04|18400.
18:20:06|18396.01
18:20:06|18389.75
18:20:07|18385.91
18:20:09|18381.04
18:20:10|18376.86
18:20:10|18375.13
18:20:12|18378.76
18:20:12|18384.03
18:20:13|18391.22
18:20:15|18395.82
18:20:16|18395.81
18:20:17|18385.92
18:20:18|18378.9
18:20:18|18378.91
18:20:20|18368.99
18:20:21|18372.33
18:20:22|18361.94
18:20:23|18355.87
18:20:24|18357.43
18:20:25|18360.93
18:20:26|18360.93
18:20:27|18355.24
18:20:29|18357.07
18:20:30|18354.75
18:20:31|18355.76
18:20:32|18350.19
18:20:33|18365.15
18:20:33|18358.26
18:20:35|18365.14
18:20:35|18362.28
18:20:37|18355.97
18:20:38|18377.05
18:20:38|18383.68
18:20:40|18377.85
18:20:41|18383.69
18:20:42|18380.74
18:20:43|18382.77
18:20:44|18389.35
18:20:45|18389.37
18:20:46|18389.38
18:20:47|18390.78
18:20:48|18397.88
18:20:48|18397.2
18:20:50|18390.82
18:20:51|18395.75
18:20:52|18397.55
18:20:52|18395.77
18:20:53|18397.57
18:20:55|18399.89
18:20:56|18397.57
18:20:56|18393.63
18:20:58|18396.87
18:20:59|18396.88
18:21:00|18399.45
18:21:01|18399.46
18:21:02|18394.43
18:21:04|18398.82
18:21:05|18400.
18:21:06|18400.
18:21:07|18400.
18:21:08|18400.
18:21:09|18400.
18:21:11|18400.
18:21:11|18400.
18:21:13|18400.
18:21:14|18391.65
18:21:15|18385.2
18:21:16|18385.2
18:21:17|18380.9
18:21:17|18391.66
18:21:19|18400.
18:21:19|18391.66
18:21:20|18398.54
18:21:22|18398.54
18:21:23|18398.47
18:21:24|18392.14
18:21:26|18389.43
18:21:27|18389.42
18:21:28|18389.42
18:21:29|18389.43
18:21:30|18389.42
18:21:31|18386.61
18:21:33|18382.02
18:21:34|18377.28
18:21:35|18371.53
18:21:36|18364.12
18:21:37|18355.88
18:21:38|18359.62
18:21:39|18367.09
18:21:40|18367.08
18:21:41|18370.04
18:21:42|18373.97
18:21:43|18381.67
18:21:44|18381.68
18:21:45|18383.85
18:21:46|18374.95
18:21:47|18373.14
18:21:48|18370.8
18:21:49|18365.04
18:21:50|18361.51
18:21:51|18361.51
18:21:52|18357.25
18:21:53|18363.77
18:21:54|18368.31
18:21:56|18370.42
18:21:57|18377.74
18:21:58|18380.48
18:22:00|18386.64
18:22:00|18389.43
18:22:01|18389.44
18:22:02|18386.98
18:22:04|18390.9
18:22:04|18382.51
18:22:05|18384.23
18:22:06|18386.65
18:22:07|18386.65
18:22:09|18386.65
18:22:10|18391.55
18:22:11|18394.87
18:22:13|18396.13
18:22:14|18390.47
18:22:15|18382.91
18:22:16|18376.11
18:22:17|18369.83
18:22:18|18370.43
18:22:19|18365.49
18:22:19|18361.5
18:22:21|18373.84
18:22:22|18368.52
18:22:23|18370.46
18:22:24|18368.55
18:22:26|18370.93
18:22:26|18370.77
18:22:27|18367.14
18:22:29|18361.52
18:22:30|18362.94
18:22:31|18365.2
18:22:32|18363.1
18:22:33|18361.24
18:22:34|18358.28
18:22:35|18350.19
18:22:36|18351.
18:22:37|18346.23
18:22:38|18351.
18:22:39|18347.17
18:22:40|18347.17
18:22:41|18354.06
18:22:42|18352.13
18:22:43|18345.49
18:22:44|18345.
18:22:45|18345.01
18:22:46|18343.8
18:22:47|18339.52
18:22:49|18346.61
18:22:50|18342.4
18:22:50|18345.84
18:22:52|18345.85
18:22:52|18339.52
18:22:54|18345.13
18:22:55|18344.38
18:22:56|18341.65
18:22:57|18342.8
18:22:59|18330.01
18:23:00|18326.
18:23:01|18320.6
18:23:02|18319.73
18:23:03|18316.69
18:23:04|18316.01
18:23:06|18331.73
18:23:07|18335.88
18:23:08|18342.04
18:23:09|18342.66
18:23:10|18349.33
18:23:11|18352.25
18:23:12|18355.97
18:23:13|18347.09
18:23:14|18349.34
18:23:15|18343.58
18:23:17|18331.17
18:23:17|18333.2
18:23:19|18327.63
18:23:20|18333.1
18:23:21|18331.79
18:23:22|18329.2
18:23:23|18327.38
18:23:24|18325.36
18:23:25|18335.72
18:23:25|18335.21
18:23:26|18333.1
18:23:27|18340.78
18:23:29|18335.76
18:23:30|18344.99
18:23:31|18343.08
18:23:31|18343.07
18:23:33|18339.51
18:23:34|18339.5
18:23:35|18341.62
18:23:36|18339.56
18:23:36|18345.85
18:23:38|18352.46
18:23:38|18349.27
18:23:40|18349.27
18:23:41|18347.43
18:23:41|18347.42
18:23:43|18347.43
18:23:44|18356.
18:23:45|18359.02
18:23:45|18360.
18:23:47|18364.43
18:23:48|18368.15
18:23:48|18374.6
18:23:50|18370.77
18:23:51|18368.22
18:23:52|18368.15
18:23:53|18367.95
18:23:54|18367.96
18:23:54|18359.51
18:23:56|18361.7
18:23:57|18356.72
18:23:58|18353.23
18:24:00|18345.59
18:24:01|18342.22
18:24:02|18337.44
18:24:03|18340.46
18:24:04|18337.54
18:24:06|18345.89
18:24:07|18353.52
18:24:08|18350.05
18:24:09|18355.08
18:24:10|18355.09
18:24:11|18356.07
18:24:12|18353.27
18:24:14|18350.36
18:24:14|18350.37
18:24:16|18357.81
18:24:17|18358.74
18:24:17|18363.27
18:24:18|18359.7
18:24:20|18359.7
18:24:21|18357.24
18:24:21|18362.56
18:24:22|18367.03
18:24:23|18362.57
18:24:24|18362.56
18:24:26|18356.46
18:24:26|18358.81
18:24:27|18361.78
18:24:29|18362.56
18:24:30|18366.85
18:24:30|18363.87
18:24:31|18366.76
18:24:32|18366.75
18:24:33|18366.71
18:24:34|18371.54
18:24:35|18371.74
18:24:36|18381.32
18:24:37|18377.98
18:24:39|18377.98
18:24:40|18386.04
18:24:41|18391.61
18:24:42|18391.61
18:24:43|18391.96
18:24:44|18391.96
18:24:45|18394.44
18:24:46|18391.85
18:24:47|18397.84
18:24:48|18399.01
18:24:49|18399.99
18:24:50|18394.22
18:24:51|18395.
18:24:52|18395.
18:24:53|18396.85
18:24:54|18396.79
18:24:55|18396.78
18:24:56|18399.99
18:24:58|18388.31
18:24:58|18386.59
18:24:59|18390.67
18:25:00|18391.68
18:25:01|18387.6
18:25:03|18377.98
18:25:04|18380.98
18:25:05|18382.5
18:25:06|18390.84
18:25:07|18387.61
18:25:08|18391.05
18:25:10|18386.16
18:25:10|18391.05
18:25:11|18390.61
18:25:13|18391.
18:25:14|18386.15
18:25:15|18385.41
18:25:16|18383.84
18:25:17|18383.85
18:25:18|18383.85
18:25:19|18385.41
18:25:20|18381.2
18:25:21|18382.01
18:25:22|18370.98
18:25:23|18370.53
18:25:24|18374.57
18:25:25|18380.52
18:25:26|18383.39
18:25:27|18386.13
18:25:28|18386.15
18:25:29|18387.99
18:25:30|18391.04
18:25:32|18396.89
18:25:33|18398.55
18:25:34|18394.97
18:25:34|18396.96
18:25:35|18396.96
18:25:37|18396.96
18:25:38|18399.99
18:25:38|18395.67
18:25:40|18397.89
18:25:41|18399.77
18:25:42|18399.99
18:25:43|18400.
18:25:43|18398.61
18:25:45|18395.67
18:25:46|18399.04
18:25:47|18400.
18:25:48|18400.
18:25:48|18400.
18:25:50|18400.
18:25:51|18400.
18:25:52|18394.29
18:25:53|18398.42
18:25:54|18400.
18:25:55|18400.
18:25:56|18400.
18:25:57|18400.
18:25:59|18400.
18:26:00|18399.21
18:26:01|18400.
18:26:02|18395.75
18:26:03|18397.91
18:26:04|18398.34
18:26:05|18400.
18:26:06|18400.
18:26:08|18400.
18:26:09|18400.
18:26:10|18400.
18:26:11|18399.99
18:26:12|18400.
18:26:13|18400.
18:26:14|18396.63
18:26:16|18395.64
18:26:17|18377.53
18:26:18|18379.5
18:26:19|18381.63
18:26:19|18373.05
18:26:21|18375.02
18:26:22|18370.53
18:26:22|18369.08
18:26:23|18366.75
18:26:25|18380.14
18:26:26|18386.43
18:26:27|18386.11
18:26:28|18383.34
18:26:29|18387.22
18:26:30|18390.6
18:26:31|18389.43
18:26:32|18389.62
18:26:33|18385.94
18:26:34|18384.59
18:26:35|18382.03
18:26:36|18382.03
18:26:37|18373.81
18:26:38|18376.41
18:26:39|18377.46
18:26:40|18377.47
18:26:41|18372.17
18:26:42|18369.62
18:26:43|18371.44
18:26:44|18375.9
18:26:45|18371.42
18:26:46|18373.96
18:26:47|18379.31
18:26:48|18379.31
18:26:49|18376.44
18:26:50|18374.31
18:26:51|18374.33
18:26:52|18374.32
18:26:53|18378.66
18:26:54|18376.18
18:26:56|18374.32
18:26:56|18373.67
18:26:57|18373.68
18:26:59|18378.99
18:26:59|18369.08
18:27:01|18369.08
18:27:02|18373.95
18:27:03|18372.18
18:27:04|18372.55
18:27:06|18376.09
18:27:06|18374.36
18:27:08|18374.36
18:27:09|18369.08
18:27:10|18369.15
18:27:11|18371.65
18:27:12|18371.64
18:27:13|18373.13
18:27:14|18373.14
18:27:15|18369.46
18:27:16|18355.38
18:27:17|18352.88
18:27:18|18350.01
18:27:20|18350.
18:27:21|18350.
18:27:22|18350.01
18:27:22|18346.83
18:27:24|18333.74
18:27:24|18335.54
18:27:26|18335.55
18:27:27|18342.48
18:27:28|18343.52
18:27:29|18339.41
18:27:29|18339.42
18:27:31|18339.41
18:27:32|18339.42
18:27:33|18339.42
18:27:33|18339.41
18:27:34|18339.42
18:27:35|18342.97
18:27:37|18339.42
18:27:38|18339.42
18:27:39|18342.18
18:27:40|18342.18
18:27:41|18339.42
18:27:42|18343.81
18:27:43|18345.01
18:27:44|18339.43
18:27:45|18339.
18:27:46|18338.48
18:27:47|18338.49
18:27:48|18342.15
18:27:49|18339.
18:27:51|18340.9
18:27:51|18340.01
18:27:52|18335.63
18:27:53|18335.64
18:27:54|18339.
18:27:55|18339.01
18:27:56|18341.89
18:27:57|18342.14
18:27:59|18342.15
18:28:00|18337.18
18:28:02|18341.79
18:28:02|18340.89
18:28:04|18340.89
18:28:04|18340.88
18:28:05|18340.89
18:28:07|18333.01
18:28:08|18327.65
18:28:09|18319.61
18:28:10|18321.91
18:28:11|18322.01
18:28:12|18322.01
18:28:13|18322.06
18:28:15|18315.01
18:28:16|18301.
18:28:17|18311.07
18:28:18|18291.66
18:28:19|18292.64
18:28:20|18281.27
18:28:21|18280.69
18:28:23|18291.88
18:28:24|18290.04
18:28:24|18297.65
18:28:26|18307.05
18:28:27|18303.36
18:28:27|18310.04
18:28:29|18305.32
18:28:30|18296.94
18:28:31|18304.52
18:28:32|18291.1
18:28:33|18287.01
18:28:34|18281.12
18:28:35|18272.86
18:28:36|18268.15
18:28:37|18265.33
18:28:38|18270.18
18:28:39|18276.4
18:28:40|18283.64
18:28:41|18282.33
18:28:42|18277.58
18:28:43|18285.11
18:28:44|18272.52
18:28:46|18266.77
18:28:46|18261.73
18:28:47|18267.88
18:28:49|18275.57
18:28:49|18277.29
18:28:51|18280.33
18:28:52|18278.5
18:28:53|18275.57
18:28:54|18275.79
18:28:55|18275.8
18:28:56|18283.63
18:28:57|18281.53
18:28:58|18283.96
18:28:59|18283.44
18:29:00|18282.14
18:29:01|18282.17
18:29:03|18291.1
18:29:04|18305.75
18:29:05|18305.7
18:29:06|18304.74
18:29:07|18299.29
18:29:09|18294.88
18:29:09|18294.89
18:29:10|18298.38
18:29:11|18296.09
18:29:12|18294.85
18:29:13|18296.09
18:29:14|18302.42
18:29:16|18302.43
18:29:17|18300.86
18:29:18|18304.74
18:29:19|18304.75
18:29:19|18307.8
18:29:20|18307.81
18:29:22|18303.6
18:29:23|18305.86
18:29:24|18307.8
18:29:25|18310.03
18:29:26|18319.42
18:29:27|18322.3
18:29:28|18321.36
18:29:29|18318.6
18:29:30|18316.21
18:29:31|18308.37
18:29:32|18303.12
18:29:33|18301.29
18:29:34|18295.01
18:29:35|18295.01
18:29:36|18295.66
18:29:37|18292.92
18:29:38|18292.92
18:29:39|18288.95
18:29:40|18288.01
18:29:41|18288.01
18:29:42|18278.17
18:29:43|18275.58
18:29:44|18277.32
18:29:45|18284.55
18:29:46|18282.69
18:29:47|18279.78
18:29:48|18278.85
18:29:49|18286.85
18:29:50|18272.94
18:29:51|18273.77
18:29:52|18270.24
18:29:53|18269.58
18:29:54|18268.87
18:29:55|18264.64
18:29:56|18261.17
18:29:57|18260.
18:29:58|18271.77
18:30:00|18266.96
18:30:00|18264.56
18:30:02|18261.17
18:30:03|18257.46
18:30:04|18241.35
18:30:05|18239.36
18:30:07|18216.51
18:30:08|18225.11
18:30:09|18208.14
18:30:10|18200.31
18:30:11|18226.
18:30:12|18234.12
18:30:13|18239.74
18:30:15|18262.53
18:30:16|18266.62
18:30:17|18274.08
18:30:19|18271.07
18:30:19|18271.42
18:30:21|18299.93
18:30:22|18300.58
18:30:23|18307.48
18:30:24|18304.93
18:30:24|18298.53
18:30:26|18302.03
18:30:26|18304.13
18:30:28|18310.93
18:30:28|18313.31
18:30:30|18299.06
18:30:31|18292.35
18:30:32|18293.19
18:30:33|18283.21
18:30:34|18290.28
18:30:35|18288.53
18:30:36|18296.65
18:30:37|18300.
18:30:38|18308.39
18:30:39|18332.89
18:30:40|18336.1
18:30:42|18333.69
18:30:42|18334.15
18:30:43|18330.55
18:30:45|18328.31
18:30:46|18327.33
18:30:47|18323.77
18:30:48|18319.42
18:30:49|18324.54
18:30:50|18324.74
18:30:50|18329.99
18:30:51|18337.93
18:30:53|18340.87
18:30:54|18352.88
18:30:54|18361.78
18:30:56|18360.04
18:30:57|18352.88
18:30:58|18347.37
18:30:59|18344.61
18:31:00|18348.31
18:31:01|18344.6
18:31:03|18344.6
18:31:04|18349.45
18:31:05|18355.58
18:31:06|18351.99
18:31:07|18356.56
18:31:08|18361.78
18:31:10|18368.68
18:31:11|18375.48
18:31:12|18378.83
18:31:13|18378.85
18:31:14|18384.81
18:31:15|18396.23
18:31:16|18379.74
18:31:17|18392.65
18:31:18|18382.49
18:31:19|18373.
18:31:20|18368.09
18:31:21|18368.1
18:31:22|18367.83
18:31:23|18370.31
18:31:24|18377.29
18:31:25|18367.41
18:31:26|18367.42
18:31:27|18362.96
18:31:29|18359.99
18:31:29|18350.69
18:31:30|18346.13
18:31:31|18341.02
18:31:33|18336.13
18:31:34|18340.64
18:31:34|18333.18
18:31:36|18333.19
18:31:37|18330.8
18:31:38|18326.04
18:31:39|18326.03
18:31:39|18333.84
18:31:41|18339.35
18:31:42|18335.91
18:31:43|18339.33
18:31:43|18349.33
18:31:45|18346.19
18:31:46|18349.23
18:31:47|18357.99
18:31:48|18357.9
18:31:49|18357.9
18:31:50|18359.03
18:31:51|18357.91
18:31:52|18359.
18:31:53|18359.01
18:31:54|18356.59
18:31:55|18356.59
18:31:56|18345.21
18:31:57|18348.08
18:31:58|18348.08
18:31:59|18354.22
18:32:00|18354.23
18:32:01|18354.22
18:32:02|18351.5
18:32:04|18346.79
18:32:05|18337.65
18:32:06|18341.64
18:32:07|18349.99
18:32:08|18344.24
18:32:10|18344.7
18:32:11|18332.
18:32:12|18336.5
18:32:13|18326.04
18:32:14|18326.03
18:32:15|18325.1
18:32:16|18322.38
18:32:17|18316.85
18:32:18|18318.79
18:32:19|18315.9
18:32:21|18304.19
18:32:22|18304.19
18:32:23|18304.21
18:32:23|18307.38
18:32:24|18310.08
18:32:26|18306.13
18:32:26|18308.32
18:32:28|18304.81
18:32:28|18301.43
18:32:30|18300.01
18:32:31|18294.07
18:32:32|18298.07
18:32:33|18290.01
18:32:34|18288.85
18:32:35|18305.6
18:32:36|18300.03
18:32:37|18304.41
18:32:38|18319.35
18:32:39|18316.09
18:32:40|18317.87
18:32:41|18316.32
18:32:42|18313.78
18:32:43|18308.32
18:32:44|18308.33
18:32:45|18305.41
18:32:46|18307.34
18:32:47|18305.36
18:32:48|18316.13
18:32:49|18316.13
18:32:51|18316.14
18:32:51|18316.13
18:32:52|18320.59
18:32:53|18320.84
18:32:54|18327.73
18:32:56|18332.01
18:32:57|18330.08
18:32:58|18331.05
18:32:59|18324.59
18:32:59|18321.27
18:33:01|18316.14
18:33:02|18317.94
18:33:03|18312.
18:33:04|18317.92
18:33:06|18315.04
18:33:07|18321.14
18:33:08|18326.7
18:33:09|18326.43
18:33:10|18324.02
18:33:11|18324.09
18:33:13|18324.54
18:33:14|18322.02
18:33:15|18322.02
18:33:16|18322.01
18:33:17|18322.02
18:33:18|18318.89
18:33:19|18317.96
18:33:20|18312.49
18:33:21|18311.99
18:33:22|18305.38
18:33:23|18305.38
18:33:24|18291.11
18:33:25|18284.35
18:33:26|18277.35
18:33:27|18287.92
18:33:28|18284.
18:33:29|18284.01
18:33:30|18290.44
18:33:31|18291.18
18:33:32|18300.34
18:33:33|18300.33
18:33:34|18296.14
18:33:35|18296.15
18:33:36|18296.14
18:33:37|18297.16
18:33:38|18298.19
18:33:39|18296.16
18:33:41|18289.01
18:33:41|18284.
18:33:42|18279.01
18:33:43|18276.98
18:33:44|18292.34
18:33:45|18290.89
18:33:46|18288.67
18:33:47|18278.11
18:33:49|18278.1
18:33:49|18280.64
18:33:50|18281.12
18:33:51|18281.1
18:33:53|18281.78
18:33:53|18270.02
18:33:55|18270.01
18:33:56|18256.95
18:33:57|18256.74
18:33:57|18264.96
18:33:59|18258.84
18:34:00|18252.99
18:34:01|18254.82
18:34:02|18254.82
18:34:02|18254.84
18:34:03|18252.14
18:34:05|18246.91
18:34:07|18244.79
18:34:08|18237.33
18:34:09|18239.15
18:34:11|18234.7
18:34:12|18234.69
18:34:12|18231.62
18:34:14|18231.62
18:34:15|18235.6
18:34:15|18233.3
18:34:17|18236.79
18:34:17|18236.66
18:34:19|18244.14
18:34:19|18244.14
18:34:21|18246.91
18:34:22|18236.91
18:34:23|18238.42
18:34:24|18225.01
18:34:25|18229.91
18:34:26|18232.7
18:34:27|18238.4
18:34:28|18234.51
18:34:29|18230.94
18:34:30|18232.74
18:34:31|18239.03
18:34:32|18236.34
18:34:33|18235.88
18:34:34|18235.88
18:34:35|18235.87
18:34:36|18238.4
18:34:37|18236.44
18:34:38|18236.38
18:34:39|18229.59
18:34:40|18232.37
18:34:41|18236.37
18:34:42|18233.91
18:34:43|18233.91
18:34:44|18229.58
18:34:45|18226.32
18:34:47|18223.75
18:34:47|18223.77
18:34:49|18229.57
18:34:50|18227.41
18:34:50|18229.99
18:34:51|18220.
18:34:52|18223.4
18:34:53|18217.28
18:34:55|18229.08
18:34:55|18225.27
18:34:56|18219.67
18:34:57|18217.82
18:34:58|18210.93
18:34:59|18200.01
18:35:00|18195.45
18:35:01|18199.04
18:35:02|18202.54
18:35:03|18204.97
18:35:04|18217.39
18:35:06|18217.38
18:35:07|18218.62
18:35:08|18223.4
18:35:09|18234.99
18:35:10|18226.51
18:35:11|18206.21
18:35:13|18197.73
18:35:14|18205.68
18:35:15|18195.36
18:35:17|18202.1
18:35:18|18182.47
18:35:19|18183.27
18:35:20|18178.04
18:35:21|18174.23
18:35:22|18169.89
18:35:23|18160.46
18:35:24|18153.37
18:35:25|18170.93
18:35:26|18171.64
18:35:27|18190.19
18:35:28|18203.01
18:35:29|18199.89
18:35:30|18196.99
18:35:31|18204.2
18:35:32|18213.
18:35:33|18217.38
18:35:34|18212.93
18:35:35|18210.14
18:35:37|18215.36
18:35:37|18214.44
18:35:38|18206.98
18:35:39|18203.6
18:35:40|18188.97
18:35:41|18190.48
18:35:42|18188.78
18:35:43|18199.75
18:35:45|18204.21
18:35:46|18204.22
18:35:47|18213.51
18:35:48|18212.85
18:35:49|18206.67
18:35:50|18204.26
18:35:52|18200.48
18:35:53|18199.56
18:35:54|18198.99
18:35:54|18199.99
18:35:56|18210.09
18:35:57|18211.91
18:35:58|18218.67
18:35:59|18213.25
18:36:00|18217.29
18:36:01|18222.77
18:36:02|18220.06
18:36:03|18223.94
18:36:04|18220.22
18:36:05|18225.37
18:36:06|18227.61
18:36:07|18232.74
18:36:09|18239.99
18:36:10|18238.03
18:36:11|18249.16
18:36:13|18254.5
18:36:14|18251.03
18:36:15|18263.13
18:36:17|18260.37
18:36:18|18259.51
18:36:19|18260.4
18:36:21|18265.3
18:36:22|18265.89
18:36:23|18265.89
18:36:24|18261.44
18:36:25|18261.05
18:36:26|18256.66
18:36:27|18250.
18:36:27|18248.
18:36:29|18244.75
18:36:30|18247.47
18:36:31|18248.4
18:36:32|18254.5
18:36:33|18254.49
18:36:34|18254.
18:36:35|18253.99
18:36:36|18254.
18:36:37|18253.59
18:36:38|18252.39
18:36:39|18250.
18:36:40|18254.65
18:36:41|18254.66
18:36:42|18254.66
18:36:43|18254.66
18:36:44|18254.7
18:36:45|18255.39
18:36:46|18255.39
18:36:47|18250.04
18:36:48|18243.06
18:36:49|18243.06
18:36:50|18243.05
18:36:51|18235.07
18:36:52|18229.39
18:36:53|18222.15
18:36:54|18222.5
18:36:56|18223.92
18:36:56|18220.56
18:36:57|18226.27
18:36:58|18223.94
18:36:59|18217.7
18:37:00|18220.37
18:37:02|18216.71
18:37:02|18217.08
18:37:03|18225.96
18:37:05|18226.07
18:37:05|18240.96
18:37:06|18240.97
18:37:08|18241.
18:37:10|18245.08
18:37:10|18242.35
18:37:11|18242.35
18:37:13|18234.51
18:37:14|18235.12
18:37:15|18235.12
18:37:16|18226.11
18:37:17|18230.05
18:37:18|18230.06
18:37:18|18230.05
18:37:20|18243.83
18:37:21|18243.84
18:37:22|18243.84
18:37:22|18243.83
18:37:23|18249.05
18:37:24|18246.3
18:37:26|18246.31
18:37:27|18246.31
18:37:28|18246.3
18:37:29|18244.77
18:37:30|18244.41
18:37:31|18246.3
18:37:32|18248.31
18:37:33|18248.31
18:37:34|18255.39
18:37:35|18257.18
18:37:36|18257.18
18:37:37|18257.17
18:37:38|18257.18
18:37:39|18257.18
18:37:40|18257.18
18:37:41|18258.03
18:37:43|18255.2
18:37:43|18257.17
18:37:44|18281.89
18:37:45|18276.51
18:37:46|18266.49
18:37:47|18262.57
18:37:48|18257.32
18:37:49|18265.22
18:37:50|18257.18
18:37:51|18268.99
18:37:52|18272.05
18:37:53|18266.83
18:37:54|18274.45
18:37:55|18279.35
18:37:56|18279.35
18:37:57|18276.67
18:37:58|18285.39
18:38:00|18283.68
18:38:01|18276.67
18:38:01|18272.72
18:38:03|18270.23
18:38:04|18265.92
18:38:04|18261.91
18:38:06|18265.91
18:38:07|18267.9
18:38:08|18269.75
18:38:10|18276.09
18:38:11|18276.14
18:38:12|18278.46
18:38:14|18278.
18:38:14|18273.47
18:38:16|18270.25
18:38:17|18274.98
18:38:18|18274.97
18:38:19|18278.45
18:38:20|18280.
18:38:21|18280.01
18:38:23|18288.
18:38:24|18285.87
18:38:25|18292.66
18:38:25|18293.87
18:38:27|18297.99
18:38:28|18297.98
18:38:29|18305.38
18:38:29|18305.11
18:38:31|18303.98
18:38:32|18300.
18:38:33|18300.
18:38:34|18300.03
18:38:35|18303.29
18:38:36|18317.3
18:38:37|18313.49
18:38:38|18315.94
18:38:39|18315.95
18:38:40|18320.61
18:38:41|18317.42
18:38:42|18317.98
18:38:43|18322.5
18:38:44|18315.19
18:38:45|18309.62
18:38:46|18309.6
18:38:47|18310.81
18:38:48|18308.58
18:38:49|18304.39
18:38:50|18302.24
18:38:51|18302.42
18:38:52|18302.42
18:38:53|18302.23
18:38:55|18308.56
18:38:55|18314.81
18:38:56|18315.3
18:38:57|18315.3
18:38:59|18315.93
18:39:00|18319.56
18:39:00|18317.97
18:39:02|18316.09
18:39:03|18317.98
18:39:04|18323.47
18:39:04|18329.27
18:39:06|18327.93
18:39:07|18330.96
18:39:08|18320.96
18:39:09|18320.96
18:39:10|18327.16
18:39:11|18323.13
18:39:13|18334.76
18:39:13|18334.63
18:39:15|18342.49
18:39:15|18341.5
18:39:17|18340.03
18:39:19|18346.03
18:39:20|18348.79
18:39:21|18332.65
18:39:23|18329.02
18:39:23|18321.89
18:39:24|18313.45
18:39:25|18306.61
18:39:26|18302.24
18:39:27|18301.41
18:39:28|18300.47
18:39:29|18291.42
18:39:30|18293.29
18:39:31|18292.09
18:39:32|18291.41
18:39:33|18291.46
18:39:34|18291.42
18:39:36|18288.43
18:39:36|18288.46
18:39:37|18285.88
18:39:38|18285.88
18:39:40|18281.7
18:39:40|18280.85
18:39:41|18277.38
18:39:42|18277.37
18:39:44|18277.39
18:39:44|18272.08
18:39:45|18270.88
18:39:46|18266.65
18:39:48|18264.37
18:39:48|18262.
18:39:49|18269.2
18:39:51|18265.65
18:39:51|18265.85
18:39:52|18261.47
18:39:54|18261.5
18:39:54|18261.51
18:39:56|18261.5
18:39:56|18269.13
18:39:57|18269.13
18:39:58|18269.13
18:39:59|18265.67
18:40:00|18274.
18:40:01|18276.9
18:40:02|18276.94
18:40:03|18285.78
18:40:05|18285.84
18:40:05|18288.42
18:40:07|18299.99
18:40:07|18310.94
18:40:09|18306.11
18:40:10|18303.88
18:40:11|18306.05
18:40:12|18310.52
18:40:14|18313.59
18:40:14|18306.81
18:40:16|18315.93
18:40:17|18321.14
18:40:18|18317.69
18:40:20|18319.52
18:40:21|18322.31
18:40:22|18326.15
18:40:24|18317.97
18:40:25|18319.99
18:40:25|18322.29
18:40:27|18322.29
18:40:28|18322.38
18:40:29|18319.53
18:40:30|18313.81
18:40:30|18312.86
18:40:31|18312.86
18:40:33|18305.88
18:40:33|18311.64
18:40:34|18316.53
18:40:35|18312.87
18:40:37|18312.87
18:40:38|18312.87
18:40:38|18312.18
18:40:39|18310.01
18:40:41|18312.13
18:40:42|18307.99
18:40:42|18307.99
18:40:43|18307.99
18:40:45|18305.69
18:40:45|18307.99
18:40:47|18317.66
18:40:47|18313.37
18:40:49|18313.36
18:40:49|18316.04
18:40:51|18313.36
18:40:52|18303.45
18:40:53|18303.45
18:40:53|18306.51
18:40:55|18306.5
18:40:56|18305.68
18:40:58|18315.
18:40:58|18315.93
18:40:59|18314.66
18:41:00|18306.5
18:41:01|18306.5
18:41:02|18312.12
18:41:03|18313.73
18:41:04|18306.49
18:41:05|18309.69
18:41:06|18306.51
18:41:07|18306.5
18:41:08|18306.5
18:41:09|18306.52
18:41:10|18309.68
18:41:11|18309.68
18:41:13|18318.08
18:41:14|18321.99
18:41:15|18322.28
18:41:15|18322.28
18:41:17|18322.27
18:41:18|18322.28
18:41:19|18319.75
18:41:20|18319.75
18:41:21|18319.75
18:41:22|18319.75
18:41:23|18319.75
18:41:24|18319.75
18:41:25|18319.76
18:41:26|18322.23
18:41:28|18322.23
18:41:29|18323.93
18:41:30|18323.95
18:41:31|18324.95
18:41:32|18324.94
18:41:33|18325.33
18:41:34|18325.33
18:41:34|18325.34
18:41:35|18326.29
18:41:37|18328.74
18:41:38|18331.24
18:41:39|18331.24
18:41:40|18331.23
18:41:41|18336.92
18:41:42|18338.46
18:41:43|18335.7
18:41:44|18329.4
18:41:45|18324.51
18:41:46|18324.51
18:41:47|18328.16
18:41:48|18331.48
18:41:49|18331.47
18:41:50|18336.71
18:41:51|18338.64
18:41:52|18338.65
18:41:53|18340.91
18:41:54|18340.91
18:41:55|18340.91
18:41:56|18335.43
18:41:57|18332.59
18:41:58|18332.59
18:41:59|18330.02
18:42:00|18327.64
18:42:01|18327.64
18:42:02|18322.27
18:42:03|18322.26
18:42:04|18320.01
18:42:05|18320.
18:42:06|18318.16
18:42:07|18312.66
18:42:08|18308.5
18:42:09|18302.21
18:42:11|18296.73
18:42:12|18293.47
18:42:13|18293.98
18:42:15|18291.61
18:42:16|18294.
18:42:17|18291.61
18:42:17|18288.53
18:42:19|18288.53
18:42:20|18288.53
18:42:20|18288.53
18:42:22|18290.52
18:42:23|18296.75
18:42:25|18304.04
18:42:25|18311.18
18:42:26|18311.19
18:42:27|18315.93
18:42:28|18319.42
18:42:30|18325.92
18:42:32|18325.93
18:42:33|18325.92
18:42:34|18325.92
18:42:35|18325.92
18:42:36|18320.85
18:42:37|18320.85
18:42:38|18324.77
18:42:39|18326.67
18:42:39|18330.12
18:42:41|18330.12
18:42:42|18330.13
18:42:42|18325.41
18:42:44|18323.76
18:42:45|18325.43
18:42:45|18319.55
18:42:47|18322.63
18:42:48|18322.63
18:42:49|18319.57
18:42:50|18316.95
18:42:51|18314.26
18:42:51|18314.27
18:42:53|18318.94
18:42:53|18318.94
18:42:54|18318.94
18:42:55|18318.95
18:42:57|18318.94
18:42:58|18322.61
18:42:59|18322.61
18:43:00|18322.63
18:43:01|18322.62
18:43:02|18322.62
18:43:02|18330.12
18:43:04|18330.64
18:43:05|18336.72
18:43:06|18340.9
18:43:07|18339.61
18:43:08|18346.3
18:43:09|18348.29
18:43:10|18357.05
18:43:11|18357.76
18:43:13|18368.09
18:43:14|18371.57
18:43:15|18379.99
18:43:16|18367.45
18:43:18|18357.76
18:43:19|18353.47
18:43:20|18346.64
18:43:21|18361.44
18:43:22|18357.72
18:43:23|18356.55
18:43:24|18356.54
18:43:25|18349.32
18:43:26|18349.31
18:43:27|18349.32
18:43:28|18349.32
18:43:29|18343.12
18:43:30|18349.32
18:43:31|18357.75
18:43:33|18361.13
18:43:33|18361.13
18:43:34|18361.13
18:43:35|18360.38
18:43:37|18357.72
18:43:37|18357.71
18:43:39|18369.59
18:43:39|18371.6
18:43:40|18369.98
18:43:41|18364.32
18:43:43|18363.
18:43:44|18378.32
18:43:45|18370.73
18:43:46|18365.78
18:43:48|18370.73
18:43:49|18375.11
18:43:49|18375.12
18:43:51|18370.99
18:43:52|18367.42
18:43:53|18370.72
18:43:54|18369.99
18:43:55|18367.41
18:43:56|18363.01
18:43:57|18361.17
18:43:58|18365.7
18:43:59|18379.11
18:44:00|18379.16
18:44:01|18383.08
18:44:02|18385.
18:44:03|18383.9
18:44:04|18393.12
18:44:05|18389.46
18:44:06|18392.13
18:44:07|18396.99
18:44:09|18394.1
18:44:10|18394.1
18:44:11|18398.99
18:44:12|18393.11
18:44:13|18388.5
18:44:13|18385.37
18:44:15|18398.37
18:44:16|18405.26
18:44:18|18400.61
18:44:19|18393.82
18:44:20|18395.41
18:44:21|18406.8
18:44:22|18402.46
18:44:24|18406.24
18:44:25|18404.65
18:44:26|18404.65
18:44:27|18394.7
18:44:28|18395.4
18:44:29|18396.69
18:44:30|18402.56
18:44:31|18396.69
18:44:32|18396.68
18:44:33|18402.55
18:44:34|18402.55
18:44:35|18405.53
18:44:36|18402.57
18:44:37|18404.62
18:44:39|18402.56
18:44:40|18402.57
18:44:40|18402.55
18:44:41|18396.69
18:44:42|18395.48
18:44:43|18395.33
18:44:44|18395.32
18:44:46|18391.53
18:44:47|18387.47
18:44:48|18383.91
18:44:49|18398.35
18:44:50|18395.33
18:44:51|18395.33
18:44:52|18390.98
18:44:52|18387.98
18:44:54|18387.98
18:44:54|18386.39
18:44:56|18383.08
18:44:57|18383.09
18:44:58|18376.39
18:45:00|18385.25
18:45:01|18378.24
18:45:02|18378.5
18:45:04|18395.31
18:45:05|18400.
18:45:06|18392.63
18:45:07|18395.52
18:45:08|18401.47
18:45:09|18398.58
18:45:11|18393.68
18:45:11|18395.73
18:45:12|18399.98
18:45:13|18400.
18:45:14|18402.76
18:45:16|18405.53
18:45:18|18416.51
18:45:18|18422.93
18:45:20|18416.93
18:45:21|18422.92
18:45:22|18417.79
18:45:24|18414.4
18:45:25|18416.92
18:45:26|18424.42
18:45:27|18410.73
18:45:28|18405.45
18:45:29|18395.72
18:45:30|18390.63
18:45:31|18392.75
18:45:32|18399.98
18:45:33|18399.99
18:45:34|18406.02
18:45:35|18406.04
18:45:36|18406.04
18:45:37|18408.68
18:45:39|18408.68
18:45:40|18406.03
18:45:41|18398.56
18:45:42|18403.21
18:45:43|18401.15
18:45:44|18397.97
18:45:44|18397.62
18:45:46|18400.62
18:45:47|18400.61
18:45:48|18400.62
18:45:49|18402.85
18:45:50|18400.62
18:45:51|18400.62
18:45:52|18400.01
18:45:53|18400.01
18:45:54|18400.
18:45:55|18400.
18:45:56|18400.01
18:45:57|18400.
18:45:58|18400.
18:45:59|18400.6
18:46:00|18399.68
18:46:01|18393.12
18:46:02|18384.75
18:46:03|18384.23
18:46:04|18381.01
18:46:05|18381.14
18:46:06|18374.21
18:46:07|18344.13
18:46:08|18336.83
18:46:09|18339.59
18:46:10|18341.88
18:46:11|18341.13
18:46:12|18339.63
18:46:13|18338.25
18:46:14|18334.1
18:46:15|18342.53
18:46:16|18340.49
18:46:17|18320.62
18:46:18|18326.96
18:46:19|18320.85
18:46:21|18321.09
18:46:22|18318.96
18:46:23|18320.32
18:46:23|18318.19
18:46:25|18333.11
18:46:26|18339.82
18:46:27|18330.
18:46:28|18337.56
18:46:29|18337.57
18:46:30|18337.56
18:46:31|18344.85
18:46:32|18342.54
18:46:33|18349.31
18:46:34|18350.
18:46:35|18359.22
18:46:36|18361.42
18:46:38|18356.51
18:46:38|18356.51
18:46:39|18356.51
18:46:40|18367.8
18:46:41|18358.29
18:46:42|18358.29
18:46:43|18360.54
18:46:44|18360.
18:46:45|18364.73
18:46:46|18362.87
18:46:47|18364.74
18:46:48|18364.73
18:46:50|18364.71
18:46:51|18366.13
18:46:52|18366.13
18:46:53|18366.12
18:46:54|18370.99
18:46:55|18369.49
18:46:56|18364.21
18:46:57|18360.03
18:46:58|18356.51
18:47:00|18343.7
18:47:00|18340.77
18:47:01|18347.36
18:47:02|18346.23
18:47:04|18352.7
18:47:05|18352.71
18:47:06|18352.72
18:47:07|18361.49
18:47:08|18357.39
18:47:09|18357.39
18:47:10|18360.18
18:47:11|18357.35
18:47:12|18357.36
18:47:13|18357.35
18:47:14|18357.36
18:47:15|18357.35
18:47:16|18357.36
18:47:17|18357.35
18:47:19|18357.35
18:47:19|18357.35
18:47:20|18357.36
18:47:22|18357.36
18:47:24|18348.82
18:47:25|18347.16
18:47:26|18348.28
18:47:27|18352.96
18:47:29|18348.29
18:47:29|18348.3
18:47:30|18348.3
18:47:31|18345.76
18:47:32|18343.11
18:47:34|18338.27
18:47:35|18335.69
18:47:36|18335.68
18:47:37|18333.1
18:47:37|18329.48
18:47:38|18331.66
18:47:40|18338.61
18:47:41|18342.28
18:47:42|18353.04
18:47:43|18353.04
18:47:45|18351.68
18:47:46|18354.88
18:47:46|18349.86
18:47:47|18349.87
18:47:49|18349.87
18:47:49|18349.86
18:47:51|18357.25
18:47:52|18359.99
18:47:52|18358.28
18:47:53|18356.32
18:47:55|18359.65
18:47:56|18359.64
18:47:57|18350.18
18:47:57|18343.51
18:47:58|18343.52
18:47:59|18343.53
18:48:01|18349.99
18:48:02|18350.87
18:48:03|18351.99
18:48:04|18359.32
18:48:05|18359.63
18:48:06|18359.63
18:48:07|18359.64
18:48:08|18359.63
18:48:09|18359.63
18:48:10|18360.
18:48:11|18359.99
18:48:12|18362.05
18:48:13|18362.06
18:48:14|18360.
18:48:15|18359.99
18:48:16|18359.99
18:48:17|18360.
18:48:19|18356.94
18:48:20|18352.14
18:48:22|18352.14
18:48:23|18352.18
18:48:25|18352.18
18:48:25|18352.19
18:48:27|18353.01
18:48:28|18353.02
18:48:30|18344.58
18:48:30|18340.8
18:48:32|18333.86
18:48:33|18338.09
18:48:33|18338.08
18:48:35|18338.09
18:48:36|18340.04
18:48:37|18345.5
18:48:38|18347.05
18:48:39|18347.05
18:48:40|18345.86
18:48:42|18340.06
18:48:42|18341.03
18:48:43|18341.03
18:48:44|18341.03
18:48:46|18333.
18:48:47|18336.79
18:48:48|18336.83
18:48:48|18336.83
18:48:49|18340.06
18:48:51|18343.18
18:48:52|18345.28
18:48:53|18345.27
18:48:54|18347.23
18:48:55|18347.23
18:48:56|18347.23
18:48:58|18343.57
18:48:58|18341.89
18:49:00|18351.33
18:49:01|18352.92
18:49:01|18359.18
18:49:03|18358.08
18:49:04|18351.72
18:49:05|18355.84
18:49:06|18346.85
18:49:07|18345.13
18:49:08|18343.56
18:49:09|18343.56
18:49:10|18343.56
18:49:11|18341.89
18:49:11|18341.89
18:49:13|18341.89
18:49:14|18352.86
18:49:15|18343.88
18:49:16|18346.42
18:49:17|18349.37
18:49:18|18349.37
18:49:19|18349.38
18:49:21|18343.57
18:49:22|18343.57
18:49:23|18342.1
18:49:24|18340.56
18:49:25|18341.9
18:49:26|18341.9
18:49:27|18344.99
18:49:28|18342.12
18:49:29|18342.13
18:49:30|18349.3
18:49:31|18355.
18:49:32|18351.65
18:49:33|18351.64
18:49:35|18351.63
18:49:36|18352.93
18:49:37|18357.
18:49:38|18356.99
18:49:38|18354.51
18:49:40|18354.29
18:49:41|18354.3
18:49:42|18349.67
18:49:43|18349.67
18:49:44|18349.39
18:49:45|18348.58
18:49:46|18344.27
18:49:47|18344.01
18:49:48|18346.16
18:49:49|18346.16
18:49:50|18347.01
18:49:51|18354.29
18:49:52|18357.28
18:49:54|18357.27
18:49:54|18357.27
18:49:55|18357.28
18:49:56|18353.37
18:49:57|18353.37
18:49:58|18353.23
18:49:59|18346.51
18:50:00|18346.16
18:50:01|18346.16
18:50:03|18341.01
18:50:03|18341.01
18:50:04|18340.
18:50:06|18331.66
18:50:07|18329.42
18:50:08|18322.22
18:50:09|18312.17
18:50:10|18311.41
18:50:11|18312.38
18:50:12|18315.21
18:50:13|18310.16
18:50:14|18312.73
18:50:15|18312.72
18:50:16|18312.78
18:50:17|18303.02
18:50:18|18307.33
18:50:19|18300.01
18:50:20|18294.5
18:50:22|18294.93
18:50:23|18287.99
18:50:23|18288.94
18:50:25|18300.02
18:50:26|18300.66
18:50:27|18293.89
18:50:29|18293.87
18:50:30|18291.56
18:50:30|18293.87
18:50:32|18296.37
18:50:33|18299.02
18:50:34|18302.65
18:50:36|18300.01
18:50:36|18300.91
18:50:38|18300.91
18:50:38|18295.49
18:50:39|18290.29
18:50:41|18295.91
18:50:42|18300.
18:50:42|18294.88
18:50:44|18292.52
18:50:45|18292.53
18:50:46|18292.38
18:50:48|18286.58
18:50:48|18287.27
18:50:50|18288.24
18:50:51|18288.25
18:50:53|18288.24
18:50:54|18285.66
18:50:54|18291.81
18:50:56|18285.47
18:50:56|18284.18
18:50:58|18284.18
18:50:59|18287.97
18:51:00|18287.97
18:51:01|18287.98
18:51:02|18287.96
18:51:03|18294.85
18:51:04|18289.07
18:51:05|18289.06
18:51:07|18288.07
18:51:08|18287.32
18:51:09|18287.32
18:51:10|18288.99
18:51:11|18289.
18:51:12|18289.
18:51:14|18284.17
18:51:14|18273.41
18:51:16|18270.36
18:51:17|18273.23
18:51:18|18267.97
18:51:18|18275.81
18:51:20|18272.6
18:51:20|18272.59
18:51:22|18272.59
18:51:23|18270.38
18:51:24|18272.78
18:51:25|18270.38
18:51:26|18266.77
18:51:27|18266.77
18:51:29|18262.14
18:51:30|18263.13
18:51:30|18256.01
18:51:31|18260.62
18:51:33|18254.5
18:51:33|18257.92
18:51:35|18256.52
18:51:36|18259.32
18:51:36|18266.74
18:51:37|18259.32
18:51:38|18259.31
18:51:40|18256.57
18:51:41|18261.47
18:51:42|18262.39
18:51:44|18266.75
18:51:44|18266.76
18:51:46|18270.57
18:51:47|18273.94
18:51:47|18277.34
18:51:49|18285.68
18:51:50|18285.67
18:51:51|18295.11
18:51:52|18313.67
18:51:53|18317.79
18:51:54|18320.93
18:51:55|18318.26
18:51:56|18314.65
18:51:57|18317.84
18:51:58|18323.29
18:52:00|18329.42
18:52:01|18333.29
18:52:02|18338.16
18:52:03|18343.5
18:52:04|18341.05
18:52:05|18335.73
18:52:07|18337.87
18:52:08|18339.4
18:52:09|18342.88
18:52:10|18342.88
18:52:11|18342.87
18:52:12|18342.88
18:52:13|18342.88
18:52:14|18342.87
18:52:15|18342.88
18:52:16|18338.72
18:52:17|18341.52
18:52:18|18347.38
18:52:19|18357.
18:52:20|18351.39
18:52:21|18355.49
18:52:22|18356.99
18:52:23|18354.3
18:52:25|18358.03
18:52:26|18348.69
18:52:27|18347.55
18:52:29|18343.28
18:52:30|18347.52
18:52:31|18358.57
18:52:31|18355.5
18:52:33|18355.41
18:52:34|18358.82
18:52:35|18358.8
18:52:36|18357.54
18:52:37|18357.55
18:52:38|18362.48
18:52:39|18364.93
18:52:40|18366.59
18:52:41|18360.1
18:52:42|18355.41
18:52:43|18354.99
18:52:44|18354.98
18:52:45|18351.41
18:52:46|18348.22
18:52:47|18343.12
18:52:48|18341.51
18:52:49|18335.51
18:52:50|18338.87
18:52:52|18329.49
18:52:52|18329.49
18:52:54|18329.49
18:52:55|18329.49
18:52:56|18329.5
18:52:56|18338.76
18:52:57|18337.69
18:52:58|18346.03
18:52:59|18343.49
18:53:01|18343.49
18:53:02|18343.49
18:53:03|18337.69
18:53:04|18330.91
18:53:05|18319.62
18:53:06|18315.63
18:53:08|18311.73
18:53:09|18315.96
18:53:10|18320.31
18:53:11|18320.31
18:53:12|18320.32
18:53:13|18315.65
18:53:15|18319.14
18:53:16|18315.45
18:53:17|18303.81
18:53:17|18299.02
18:53:19|18297.12
18:53:20|18302.01
18:53:21|18300.19
18:53:22|18300.19
18:53:22|18288.94
18:53:24|18291.63
18:53:25|18298.94
18:53:25|18305.55
18:53:27|18305.54
18:53:28|18300.94
18:53:30|18289.7
18:53:31|18293.14
18:53:31|18299.07
18:53:32|18299.08
18:53:34|18299.08
18:53:35|18299.07
18:53:36|18293.16
18:53:36|18299.99
18:53:38|18300.03
18:53:39|18305.28
18:53:40|18305.28
18:53:41|18304.09
18:53:43|18302.01
18:53:43|18300.44
18:53:44|18288.52
18:53:46|18280.16
18:53:46|18282.94
18:53:48|18289.7
18:53:49|18292.39
18:53:50|18292.39
18:53:51|18292.35
18:53:52|18288.17
18:53:53|18286.56
18:53:54|18279.24
18:53:55|18282.93
18:53:56|18278.96
18:53:57|18282.48
18:53:58|18284.39
18:53:59|18282.62
18:54:00|18277.16
18:54:01|18278.96
18:54:02|18275.52
18:54:03|18275.52
18:54:05|18271.41
18:54:06|18267.7
18:54:07|18261.03
18:54:08|18265.67
18:54:08|18267.67
18:54:10|18271.6
18:54:11|18265.87
18:54:12|18263.55
18:54:14|18257.43
18:54:14|18257.44
18:54:16|18257.44
18:54:17|18262.47
18:54:18|18274.99
18:54:19|18270.25
18:54:20|18276.67
18:54:21|18282.61
18:54:22|18282.52
18:54:23|18286.64
18:54:23|18280.64
18:54:25|18275.49
18:54:26|18270.23
18:54:28|18270.24
18:54:29|18270.23
18:54:30|18270.24
18:54:31|18275.47
18:54:32|18278.94
18:54:33|18283.51
18:54:33|18283.82
18:54:35|18290.97
18:54:36|18283.03
18:54:37|18287.1
18:54:38|18280.55
18:54:39|18283.04
18:54:40|18283.16
18:54:41|18278.07
18:54:43|18276.91
18:54:44|18279.98
18:54:45|18276.92
18:54:46|18279.59
18:54:47|18283.
18:54:48|18288.64
18:54:49|18288.63
18:54:50|18288.67
18:54:51|18288.67
18:54:52|18300.28
18:54:53|18293.
18:54:54|18292.99
18:54:55|18293.
18:54:56|18296.83
18:54:57|18302.02
18:54:58|18299.95
18:55:00|18298.52
18:55:01|18302.17
18:55:02|18298.56
18:55:03|18298.55
18:55:04|18298.55
18:55:05|18298.56
18:55:06|18299.84
18:55:07|18297.58
18:55:07|18293.01
18:55:09|18285.28
18:55:10|18280.87
18:55:10|18285.27
18:55:12|18282.76
18:55:13|18282.72
18:55:14|18289.49
18:55:15|18282.79
18:55:16|18282.73
18:55:17|18289.98
18:55:18|18289.99
18:55:19|18289.99
18:55:20|18289.99
18:55:21|18289.98
18:55:22|18289.98
18:55:23|18289.99
18:55:24|18289.98
18:55:25|18289.98
18:55:26|18289.99
18:55:28|18290.
18:55:29|18290.
18:55:30|18289.99
18:55:31|18290.76
18:55:32|18291.51
18:55:33|18291.51
18:55:34|18291.51
18:55:35|18287.12
18:55:36|18278.25
18:55:36|18280.81
18:55:38|18276.15
18:55:40|18276.15
18:55:41|18276.15
18:55:41|18270.96
18:55:43|18273.9
18:55:44|18273.91
18:55:45|18273.9
18:55:46|18270.8
18:55:47|18273.93
18:55:48|18276.15
18:55:49|18276.14
18:55:50|18276.15
18:55:51|18276.14
18:55:52|18270.81
18:55:54|18270.27
18:55:55|18272.31
18:55:56|18275.59
18:55:57|18275.6
18:55:58|18270.78
18:56:00|18270.78
18:56:00|18272.52
18:56:02|18272.52
18:56:03|18268.95
18:56:04|18266.59
18:56:05|18262.93
18:56:06|18265.67
18:56:07|18265.66
18:56:08|18265.66
18:56:09|18264.04
18:56:10|18264.04
18:56:11|18262.92
18:56:12|18262.93
18:56:13|18262.93
18:56:14|18269.82
18:56:15|18269.83
18:56:16|18266.3
18:56:17|18266.3
18:56:18|18266.3
18:56:19|18266.3
18:56:20|18262.92
18:56:21|18261.69
18:56:22|18261.73
18:56:23|18269.99
18:56:24|18266.3
18:56:25|18266.32
18:56:26|18270.75
18:56:27|18270.74
18:56:28|18270.75
18:56:29|18268.5
18:56:30|18268.5
18:56:31|18268.5
18:56:32|18268.5
18:56:33|18268.5
18:56:34|18268.49
18:56:35|18268.49
18:56:36|18268.5
18:56:38|18269.66
18:56:39|18269.66
18:56:39|18264.04
18:56:41|18264.04
18:56:41|18264.04
18:56:43|18263.33
18:56:45|18263.33
18:56:46|18267.96
18:56:47|18265.78
18:56:48|18261.87
18:56:49|18257.44
18:56:50|18256.56
18:56:51|18255.77
18:56:52|18255.77
18:56:53|18255.78
18:56:54|18242.01
18:56:55|18236.97
18:56:56|18248.84
18:56:57|18236.52
18:56:58|18236.09
18:56:59|18242.44
18:57:00|18242.44
18:57:01|18239.95
18:57:02|18239.95
18:57:04|18239.96
18:57:04|18234.4
18:57:05|18234.41
18:57:07|18240.22
18:57:08|18239.44
18:57:09|18238.1
18:57:10|18238.1
18:57:11|18236.54
18:57:12|18236.53
18:57:14|18230.11
18:57:15|18230.
18:57:15|18222.28
18:57:16|18218.27
18:57:17|18219.35
18:57:19|18237.37
18:57:19|18234.56
18:57:20|18231.05
18:57:21|18225.58
18:57:23|18220.98
18:57:24|18224.13
18:57:24|18226.48
18:57:26|18224.2
18:57:26|18226.48
18:57:28|18226.47
18:57:30|18226.47
18:57:31|18237.75
18:57:32|18237.75
18:57:33|18239.95
18:57:34|18239.85
18:57:35|18244.42
18:57:36|18249.77
18:57:37|18252.12
18:57:39|18255.77
18:57:40|18251.32
18:57:41|18251.9
18:57:42|18251.9
18:57:43|18260.12
18:57:44|18256.8
18:57:45|18256.73
18:57:47|18254.95
18:57:48|18256.99
18:57:49|18256.99
18:57:51|18259.99
18:57:51|18260.
18:57:52|18260.
18:57:53|18262.46
18:57:54|18262.47
18:57:55|18267.55
18:57:56|18267.56
18:57:57|18291.15
18:57:58|18297.26
18:58:00|18300.24
18:58:00|18286.44
18:58:01|18286.97
18:58:02|18300.07
18:58:03|18305.49
18:58:04|18301.86
18:58:05|18301.86
18:58:06|18301.87
18:58:07|18302.75
18:58:08|18298.17
18:58:09|18296.8
18:58:10|18292.88
18:58:11|18291.59
18:58:12|18289.7
18:58:13|18292.89
18:58:15|18292.87
18:58:16|18295.26
18:58:16|18293.67
18:58:17|18293.67
18:58:19|18286.89
18:58:19|18278.89
18:58:21|18273.07
18:58:22|18266.63
18:58:24|18266.65
18:58:25|18264.73
18:58:25|18264.72
18:58:26|18264.73
18:58:27|18264.72
18:58:29|18264.72
18:58:30|18264.72
18:58:31|18264.72
18:58:33|18263.01
18:58:34|18238.09
18:58:35|18234.44
18:58:36|18234.44
18:58:38|18232.08
18:58:38|18232.07
18:58:39|18237.96
18:58:41|18242.83
18:58:42|18242.84
18:58:43|18242.83
18:58:44|18242.83
18:58:45|18242.84
18:58:46|18238.09
18:58:48|18236.77
18:58:48|18236.77
18:58:49|18240.41
18:58:50|18242.83
18:58:51|18243.93
18:58:52|18247.08
18:58:53|18245.72
18:58:54|18242.86
18:58:55|18236.36
18:58:56|18239.58
18:58:57|18239.58
18:58:59|18239.59
18:59:00|18239.59
18:59:01|18243.23
18:59:02|18243.24
18:59:03|18243.24
18:59:04|18240.51
18:59:05|18235.41
18:59:06|18239.1
18:59:07|18238.09
18:59:08|18242.96
18:59:09|18247.
18:59:10|18233.93
18:59:11|18231.85
18:59:12|18236.2
18:59:13|18233.59
18:59:14|18236.18
18:59:15|18230.68
18:59:16|18230.69
18:59:17|18232.99
18:59:18|18233.07
18:59:19|18235.31
18:59:20|18236.59
18:59:21|18233.48
18:59:22|18233.47
18:59:23|18233.47
18:59:24|18232.15
18:59:25|18235.79
18:59:26|18235.79
18:59:27|18235.79
18:59:28|18229.28
18:59:29|18227.56
18:59:31|18220.97
18:59:31|18223.6
18:59:32|18220.56
18:59:34|18226.8
18:59:35|18223.6
18:59:36|18229.28
18:59:37|18229.26
18:59:39|18231.93
18:59:40|18235.79
18:59:40|18235.78
18:59:42|18231.96
18:59:43|18230.44
18:59:44|18234.25
18:59:46|18225.92
18:59:46|18220.56
18:59:48|18220.56
18:59:49|18223.8
18:59:49|18223.8
18:59:51|18223.79
18:59:53|18222.55
18:59:53|18219.26
18:59:54|18219.26
18:59:55|18219.25
18:59:56|18219.26
18:59:57|18216.16
18:59:59|18207.06
18:59:59|18215.78
19:00:01|18221.96
19:00:02|18221.96
19:00:03|18209.49
19:00:04|18197.78
19:00:06|18214.08
19:00:07|18210.33
19:00:08|18210.39
19:00:09|18210.84
19:00:10|18210.84
19:00:11|18209.05
19:00:12|18205.61
19:00:13|18201.7
19:00:14|18196.69
19:00:15|18194.64
19:00:16|18196.91
19:00:17|18206.19
19:00:18|18209.99
19:00:19|18208.35
19:00:21|18227.56
19:00:22|18231.82
19:00:23|18229.02
19:00:24|18230.37
19:00:25|18230.38
19:00:31|18233.42
19:00:32|18245.03
19:00:33|18244.61
19:00:34|18248.7
19:00:35|18247.3
19:00:37|18251.4
19:00:38|18254.06
19:00:39|18254.08
19:00:40|18255.89
19:00:41|18254.07
19:00:43|18254.08
19:00:44|18248.87
19:00:45|18241.5
19:00:46|18246.7
19:00:47|18243.5
19:00:48|18240.63
19:00:49|18237.98
19:00:51|18233.1
19:00:52|18229.7
19:00:53|18229.7
19:00:53|18224.42
19:00:54|18216.1
19:00:56|18208.36
19:00:56|18213.92
19:00:58|18208.62
19:00:59|18211.
19:00:59|18216.46
19:01:00|18218.58
19:01:03|18216.47
19:01:04|18220.35
19:01:05|18216.52
19:01:06|18219.94
19:01:07|18216.48
19:01:08|18216.47
19:01:08|18212.14
19:01:10|18207.91
19:01:11|18204.24
19:01:11|18200.01
19:01:12|18194.64
19:01:14|18191.31
19:01:14|18194.88
19:01:15|18194.88
19:01:16|18198.47
19:01:18|18196.96
19:01:19|18209.99
19:01:19|18209.99
19:01:21|18209.99
19:01:22|18208.81
19:01:23|18212.83
19:01:24|18210.88
19:01:25|18208.79
19:01:26|18208.8
19:01:28|18208.8
19:01:28|18208.8
19:01:29|18201.52
19:01:30|18200.
19:01:32|18192.77
19:01:33|18195.91
19:01:35|18193.11
19:01:36|18207.53
19:01:37|18207.52
19:01:38|18201.08
19:01:39|18197.72
19:01:40|18194.95
19:01:41|18189.02
19:01:42|18193.12
19:01:43|18199.52
19:01:44|18195.54
19:01:45|18194.72
19:01:46|18192.14
19:01:48|18198.79
19:01:48|18195.09
19:01:50|18195.1
19:01:51|18190.13
19:01:52|18195.09
19:01:53|18191.31
19:01:54|18191.3
19:01:54|18180.
19:01:56|18180.01
19:01:57|18177.61
19:01:58|18179.65
19:01:59|18179.64
19:02:00|18176.08
19:02:01|18186.03
19:02:02|18186.03
19:02:03|18194.93
19:02:04|18201.
19:02:05|18203.82
19:02:06|18201.65
19:02:07|18205.2
19:02:08|18198.92
19:02:09|18196.2
19:02:11|18192.26
19:02:11|18183.6
19:02:13|18179.99
19:02:13|18175.63
19:02:15|18177.86
19:02:15|18173.85
19:02:17|18168.74
19:02:18|18183.58
19:02:19|18180.63
19:02:20|18183.59
19:02:20|18188.2
19:02:22|18197.01
19:02:23|18193.59
19:02:23|18195.01
19:02:25|18195.02
19:02:26|18194.32
19:02:26|18196.27
19:02:28|18196.28
19:02:29|18197.08
19:02:30|18197.04
19:02:31|18196.3
19:02:32|18199.99
19:02:33|18197.53
19:02:34|18192.65
19:02:36|18185.37
19:02:37|18188.1
19:02:38|18180.64
19:02:39|18186.35
19:02:41|18188.08
19:02:42|18188.1
19:02:43|18188.09
19:02:44|18188.09
19:02:45|18181.27
19:02:46|18181.27
19:02:48|18177.26
19:02:49|18177.24
19:02:49|18177.06
19:02:51|18152.12
19:02:53|18160.84
19:02:53|18167.85
19:02:55|18160.9
19:02:55|18160.06
19:02:56|18153.45
19:02:57|18153.62
19:02:59|18154.65
19:02:59|18160.69
19:03:01|18162.77
19:03:02|18160.71
19:03:03|18154.95
19:03:04|18148.19
19:03:05|18138.86
19:03:06|18136.84
19:03:07|18131.4
19:03:08|18133.3
19:03:09|18138.48
19:03:10|18141.72
19:03:11|18141.71
19:03:12|18141.49
19:03:13|18151.58
19:03:14|18162.76
19:03:15|18172.12
19:03:16|18161.2
19:03:17|18158.71
19:03:18|18157.57
19:03:19|18162.73
19:03:20|18160.
19:03:21|18148.72
19:03:22|18160.
19:03:23|18158.51
19:03:24|18164.89
19:03:25|18164.8
19:03:26|18165.03
19:03:27|18171.8
19:03:28|18176.44
19:03:29|18190.2
19:03:30|18215.5
19:03:31|18208.67
19:03:32|18213.86
19:03:34|18210.78
19:03:35|18208.3
19:03:35|18212.15
19:03:37|18212.15
19:03:38|18210.29
19:03:40|18207.07
19:03:40|18207.08
19:03:41|18195.85
19:03:42|18201.31
19:03:43|18195.86
19:03:44|18196.8
19:03:46|18192.07
19:03:47|18189.31
19:03:48|18185.76
19:03:49|18176.21
19:03:51|18180.9
19:03:51|18180.9
19:03:52|18186.36
19:03:54|18177.46
19:03:55|18185.38
19:03:56|18177.29
19:03:57|18177.29
19:03:57|18187.41
19:03:59|18189.65
19:04:00|18189.64
19:04:01|18189.64
19:04:02|18195.73
19:04:03|18195.73
19:04:03|18195.72
19:04:05|18201.42
19:04:06|18203.49
19:04:07|18206.42
19:04:09|18212.77
19:04:10|18206.43
19:04:12|18216.56
19:04:12|18216.57
19:04:13|18212.6
19:04:14|18218.69
19:04:15|18212.77
19:04:16|18215.23
19:04:17|18211.53
19:04:18|18198.14
19:04:19|18192.53
19:04:20|18187.41
19:04:21|18183.57
19:04:22|18179.99
19:04:23|18183.06
19:04:24|18179.52
19:04:25|18182.33
19:04:26|18174.02
19:04:27|18173.87
19:04:28|18173.86
19:04:29|18168.01
19:04:31|18166.02
19:04:32|18166.02
19:04:33|18165.01
19:04:33|18165.
19:04:35|18165.01
19:04:36|18170.
19:04:37|18165.99
19:04:39|18166.01
19:04:39|18162.73
19:04:40|18162.49
19:04:42|18164.4
19:04:43|18162.54
19:04:44|18164.33
19:04:45|18164.32
19:04:46|18157.89
19:04:47|18156.24
19:04:48|18161.09
19:04:49|18169.5
19:04:50|18169.51
19:04:51|18173.57
19:04:52|18171.96
19:04:53|18169.51
19:04:54|18166.73
19:04:55|18165.83
19:04:56|18161.15
19:04:57|18160.01
19:04:58|18138.6
19:04:59|18134.81
19:05:01|18134.5
19:05:01|18149.09
19:05:02|18143.02
19:05:04|18148.03
19:05:05|18152.94
19:05:06|18159.07
19:05:07|18155.36
19:05:07|18145.85
19:05:09|18149.56
19:05:10|18149.56
19:05:11|18137.47
19:05:12|18134.34
19:05:13|18131.74
19:05:14|18131.74
19:05:15|18131.74
19:05:16|18124.22
19:05:17|18123.11
19:05:18|18134.34
19:05:19|18143.2
19:05:20|18149.18
19:05:21|18144.26
19:05:22|18136.99
19:05:23|18131.55
19:05:24|18126.12
19:05:25|18129.99
19:05:26|18126.13
19:05:27|18125.97
19:05:28|18124.23
19:05:29|18129.99
19:05:30|18130.9
19:05:31|18135.25
19:05:32|18149.17
19:05:33|18154.13
19:05:34|18146.79
19:05:35|18146.3
19:05:37|18139.04
19:05:38|18135.61
19:05:39|18129.7
19:05:40|18134.42
19:05:40|18131.59
19:05:42|18134.41
19:05:43|18130.42
19:05:45|18126.19
19:05:46|18127.82
19:05:47|18126.13
19:05:48|18126.13
19:05:49|18126.12
19:05:50|18135.68
19:05:51|18132.22
19:05:52|18122.
19:05:53|18128.54
19:05:54|18126.15
19:05:55|18128.54
19:05:56|18132.22
19:05:57|18123.64
19:05:58|18126.14
19:06:00|18125.17
19:06:01|18129.86
19:06:02|18135.3
19:06:03|18136.01
19:06:04|18135.19
19:06:05|18135.19
19:06:06|18135.2
19:06:07|18131.57
19:06:07|18126.2
19:06:09|18126.2
19:06:10|18137.01
19:06:11|18132.58
19:06:12|18133.48
19:06:13|18131.2
19:06:13|18125.19
19:06:15|18131.3
19:06:16|18122.94
19:06:17|18123.91
19:06:18|18123.9
19:06:19|18123.91
19:06:20|18121.02
19:06:21|18121.04
19:06:22|18121.05
19:06:23|18121.16
19:06:24|18121.55
19:06:25|18133.47
19:06:26|18129.32
19:06:27|18127.89
19:06:28|18120.59
19:06:29|18132.58
19:06:30|18127.55
19:06:31|18123.91
19:06:32|18123.9
19:06:33|18125.29
19:06:34|18121.05
19:06:35|18121.9
19:06:37|18117.01
19:06:38|18119.
19:06:39|18119.93
19:06:40|18117.01
19:06:41|18116.23
19:06:42|18118.68
19:06:43|18123.93
19:06:44|18133.
19:06:45|18138.35
19:06:46|18138.41
19:06:48|18126.35
19:06:49|18126.35
19:06:50|18121.7
19:06:51|18121.15
19:06:52|18119.93
19:06:53|18119.93
19:06:54|18126.11
19:06:55|18126.11
19:06:56|18126.09
19:06:57|18122.96
19:06:58|18122.96
19:06:59|18121.18
19:07:00|18117.32
19:07:01|18120.48
19:07:03|18121.15
19:07:04|18122.84
19:07:04|18126.11
19:07:05|18122.95
19:07:07|18128.76
19:07:08|18118.1
19:07:09|18119.34
19:07:11|18121.16
19:07:13|18124.42
19:07:13|18120.68
19:07:14|18111.63
19:07:15|18101.
19:07:16|18111.36
19:07:18|18127.58
19:07:18|18131.02
19:07:20|18124.38
19:07:20|18121.69
19:07:21|18127.46
19:07:22|18127.5
19:07:23|18131.01
19:07:24|18130.
19:07:26|18133.59
19:07:26|18133.6
19:07:28|18139.91
19:07:28|18166.06
19:07:30|18162.84
19:07:31|18187.56
19:07:32|18185.63
19:07:32|18181.45
19:07:34|18186.75
19:07:34|18182.66
19:07:35|18186.75
19:07:36|18182.67
19:07:38|18181.79
19:07:39|18176.01
19:07:40|18176.03
19:07:42|18176.5
19:07:43|18179.26
19:07:44|18183.9
19:07:45|18192.73
19:07:46|18192.98
19:07:47|18199.
19:07:49|18206.82
19:07:50|18203.15
19:07:51|18196.63
19:07:52|18194.77
19:07:53|18194.77
19:07:53|18185.79
19:07:54|18191.99
19:07:56|18192.
19:07:57|18193.77
19:07:59|18179.53
19:07:59|18177.28
19:08:01|18181.27
19:08:02|18178.57
19:08:03|18178.57
19:08:04|18178.58
19:08:05|18182.26
19:08:06|18191.99
19:08:07|18193.66
19:08:08|18192.88
19:08:09|18191.03
19:08:10|18189.2
19:08:11|18191.12
19:08:12|18190.13
19:08:13|18183.01
19:08:14|18179.73
19:08:15|18184.11
19:08:16|18199.11
19:08:17|18199.12
19:08:18|18199.99
19:08:19|18203.15
19:08:20|18201.63
19:08:21|18198.21
19:08:22|18198.22
19:08:23|18198.23
19:08:24|18198.23
19:08:25|18199.11
19:08:26|18199.1
19:08:27|18201.43
19:08:28|18201.45
19:08:29|18201.54
19:08:31|18208.76
19:08:32|18209.8
19:08:33|18208.77
19:08:34|18208.78
19:08:35|18207.72
19:08:36|18208.76
19:08:37|18205.45
19:08:38|18206.97
19:08:39|18199.13
19:08:40|18198.23
19:08:42|18195.11
19:08:43|18195.12
19:08:44|18195.11
19:08:45|18195.11
19:08:46|18189.22
19:08:47|18180.98
19:08:48|18180.99
19:08:49|18180.99
19:08:50|18173.89
19:08:51|18173.88
19:08:53|18179.26
19:08:53|18180.99
19:08:54|18180.99
19:08:55|18180.98
19:08:57|18185.16
19:08:57|18181.02
19:08:59|18181.03
19:08:59|18186.48
19:09:00|18191.19
19:09:01|18194.14
19:09:02|18195.12
19:09:04|18202.19
19:09:04|18202.17
19:09:06|18199.17
19:09:07|18207.67
19:09:08|18207.96
19:09:09|18214.89
19:09:10|18220.85
19:09:11|18231.42
19:09:12|18236.62
19:09:13|18229.18
19:09:14|18219.11
19:09:15|18219.11
19:09:17|18227.21
19:09:17|18236.79
19:09:19|18231.04
19:09:20|18237.94
19:09:20|18250.27
19:09:22|18250.
19:09:23|18246.8
19:09:24|18255.16
19:09:25|18252.67
19:09:26|18264.63
19:09:27|18259.86
19:09:28|18261.65
19:09:29|18261.64
19:09:30|18265.54
19:09:31|18256.29
19:09:32|18255.15
19:09:33|18247.22
19:09:34|18250.43
19:09:35|18250.43
19:09:36|18250.4
19:09:37|18239.36
19:09:38|18244.01
19:09:39|18243.6
19:09:40|18237.93
19:09:41|18241.26
19:09:43|18237.93
19:09:44|18242.63
19:09:45|18252.8
19:09:45|18255.21
19:09:47|18249.18
19:09:47|18266.46
19:09:49|18259.49
19:09:50|18247.09
19:09:51|18247.82
19:09:53|18247.83
19:09:54|18253.04
19:09:55|18258.18
19:09:55|18255.61
19:09:57|18248.86
19:09:58|18237.32
19:09:59|18237.32
19:10:01|18242.14
19:10:02|18249.61
19:10:03|18254.61
19:10:05|18245.59
19:10:05|18232.56
19:10:07|18242.9
19:10:07|18240.42
19:10:09|18235.68
19:10:10|18232.4
19:10:11|18235.65
19:10:12|18238.25
19:10:13|18231.9
19:10:14|18225.69
19:10:15|18220.28
19:10:16|18216.17
19:10:17|18217.34
19:10:18|18217.35
19:10:20|18208.77
19:10:21|18208.73
19:10:22|18208.42
19:10:23|18210.02
19:10:24|18219.17
19:10:25|18204.55
19:10:26|18202.18
19:10:27|18204.55
19:10:28|18204.54
19:10:29|18204.52
19:10:30|18194.13
19:10:31|18194.11
19:10:32|18193.08
19:10:33|18184.43
19:10:35|18177.68
19:10:35|18180.56
19:10:36|18179.37
19:10:37|18185.93
19:10:38|18187.22
19:10:39|18185.53
19:10:42|18180.55
19:10:42|18176.17
19:10:43|18179.64
19:10:45|18189.63
19:10:46|18193.07
19:10:46|18192.57
19:10:48|18184.07
19:10:49|18176.59
19:10:50|18181.83
19:10:51|18186.4
19:10:52|18183.73
19:10:53|18182.28
19:10:54|18182.28
19:10:55|18182.29
19:10:56|18184.58
19:10:58|18193.07
19:10:58|18190.7
19:11:00|18188.67
19:11:00|18188.67
19:11:01|18198.8
19:11:03|18199.73
19:11:04|18199.75
19:11:05|18191.71
19:11:06|18190.01
19:11:07|18198.53
19:11:08|18200.44
19:11:09|18198.74
19:11:10|18208.28
19:11:11|18205.65
19:11:12|18209.9
19:11:13|18209.89
19:11:14|18212.85
19:11:16|18214.77
19:11:17|18214.14
19:11:18|18214.81
19:11:19|18221.73
19:11:19|18223.22
19:11:20|18222.79
19:11:22|18224.4
19:11:23|18224.39
19:11:23|18214.05
19:11:25|18214.04
19:11:26|18214.04
19:11:27|18214.05
19:11:28|18206.57
19:11:29|18203.26
19:11:29|18203.74
19:11:31|18203.74
19:11:31|18209.59
19:11:33|18208.41
19:11:33|18206.52
19:11:34|18206.53
19:11:35|18211.06
19:11:37|18210.58
19:11:38|18217.99
19:11:38|18216.39
19:11:40|18220.8
19:11:40|18220.36
19:11:42|18216.92
19:11:43|18215.92
19:11:44|18215.92
19:11:45|18216.92
19:11:47|18220.8
19:11:47|18224.36
19:11:49|18227.6
19:11:50|18228.59
19:11:51|18224.36
19:11:52|18225.29
19:11:53|18225.28
19:11:54|18225.29
19:11:55|18220.35
19:11:56|18220.35
19:11:58|18220.36
19:11:58|18220.35
19:12:00|18220.35
19:12:00|18220.35
19:12:01|18220.36
19:12:02|18216.67
19:12:04|18216.26
19:12:05|18220.37
19:12:06|18223.46
19:12:07|18227.78
19:12:08|18231.89
19:12:09|18226.58
19:12:10|18225.3
19:12:11|18225.3
19:12:13|18230.59
19:12:14|18232.3
19:12:15|18232.3
19:12:16|18236.27
19:12:17|18232.29
19:12:18|18232.3
19:12:19|18232.3
19:12:20|18227.61
19:12:21|18227.61
19:12:22|18227.6
19:12:23|18227.6
19:12:24|18227.61
19:12:25|18227.6
19:12:26|18226.59
19:12:27|18226.59
19:12:28|18220.99
19:12:29|18217.14
19:12:30|18204.05
19:12:31|18209.43
19:12:32|18200.12
19:12:33|18200.11
19:12:34|18200.07
19:12:35|18250.95
19:12:36|18257.56
19:12:37|18250.43
19:12:38|18247.91
19:12:39|18247.92
19:12:40|18240.36
19:12:42|18240.35
19:12:43|18244.29
19:12:45|18254.25
19:12:45|18261.2
19:12:47|18260.07
19:12:48|18256.88
19:12:50|18256.65
19:12:51|18256.66
19:12:52|18260.06
19:12:53|18256.68
19:12:54|18256.68
19:12:55|18253.5
19:12:57|18256.62
19:12:57|18255.72
19:12:58|18251.6
19:12:59|18251.64
19:13:01|18255.41
19:13:02|18255.41
19:13:03|18255.42
19:13:04|18263.21
19:13:06|18263.21
19:13:07|18251.65
19:13:08|18251.65
19:13:09|18258.16
19:13:10|18260.17
19:13:11|18258.42
19:13:12|18260.16
19:13:14|18251.67
19:13:15|18266.28
19:13:16|18257.55
19:13:17|18263.75
19:13:18|18263.74
19:13:20|18269.11
19:13:20|18270.
19:13:21|18273.64
19:13:22|18273.67
19:13:23|18266.67
19:13:25|18267.98
19:13:25|18264.44
19:13:26|18274.97
19:13:27|18266.59
19:13:28|18268.79
19:13:29|18264.77
19:13:30|18264.46
19:13:31|18259.4
19:13:32|18259.02
19:13:33|18259.03
19:13:34|18261.92
19:13:36|18261.92
19:13:36|18267.03
19:13:37|18261.91
19:13:39|18260.96
19:13:40|18260.91
19:13:40|18257.02
19:13:41|18258.22
19:13:43|18263.34
19:13:43|18263.34
19:13:45|18259.21
19:13:46|18260.93
19:13:48|18257.33
19:13:49|18256.7
19:13:49|18256.7
19:13:51|18257.33
19:13:51|18255.74
19:13:52|18255.73
19:13:54|18246.05
19:13:55|18247.5
19:13:56|18243.67
19:13:57|18242.19
19:13:58|18240.84
19:13:58|18238.65
19:14:00|18238.64
19:14:01|18238.64
19:14:02|18243.7
19:14:04|18245.77
19:14:04|18245.78
19:14:06|18253.59
19:14:07|18256.77
19:14:08|18247.51
19:14:09|18247.5
19:14:10|18246.26
19:14:11|18255.38
19:14:11|18258.22
19:14:13|18258.76
19:14:14|18259.01
19:14:15|18258.77
19:14:16|18256.49
19:14:17|18258.76
19:14:18|18258.75
19:14:19|18256.37
19:14:20|18258.76
19:14:21|18256.37
19:14:22|18257.5
19:14:24|18257.5
19:14:24|18256.37
19:14:25|18256.37
19:14:26|18255.68
19:14:28|18255.67
19:14:28|18255.11
19:14:29|18247.58
19:14:31|18245.79
19:14:32|18245.79
19:14:33|18239.54
19:14:34|18236.84
19:14:35|18236.71
19:14:36|18233.89
19:14:37|18230.89
19:14:38|18230.9
19:14:39|18233.08
19:14:40|18228.57
19:14:41|18227.61
19:14:42|18223.11
19:14:43|18220.8
19:14:44|18217.25
19:14:45|18227.6
19:14:46|18227.61
19:14:47|18225.29
19:14:48|18227.57
19:14:49|18227.59
19:14:50|18227.6
19:14:51|18226.58
19:14:52|18226.58
19:14:53|18225.52
19:14:54|18227.53
19:14:55|18227.57
19:14:56|18228.44
19:14:58|18220.02
19:14:59|18218.99
19:15:00|18223.
19:15:01|18223.
19:15:02|18217.51
19:15:04|18213.97
19:15:05|18206.29
19:15:06|18203.78
19:15:08|18202.58
19:15:08|18203.93
19:15:10|18213.09
19:15:11|18214.74
19:15:13|18214.73
19:15:14|18213.55
19:15:15|18220.02
19:15:16|18233.07
19:15:17|18237.55
19:15:18|18237.54
19:15:20|18233.07
19:15:20|18232.21
19:15:21|18226.81
19:15:22|18221.89
19:15:23|18224.99
19:15:24|18225.03
19:15:25|18221.79
19:15:26|18223.26
19:15:27|18228.14
19:15:28|18233.07
19:15:29|18227.89
19:15:30|18227.77
19:15:31|18227.78
19:15:32|18216.84
19:15:34|18220.85
19:15:35|18220.85
19:15:35|18227.78
19:15:36|18229.97
19:15:37|18230.
19:15:38|18233.08
19:15:40|18233.07
19:15:40|18239.8
19:15:42|18244.38
19:15:42|18246.74
19:15:44|18247.06
19:15:44|18247.06
19:15:46|18256.6
19:15:48|18270.
19:15:48|18273.04
19:15:50|18275.
19:15:51|18271.32
19:15:52|18270.68
19:15:52|18274.73
19:15:54|18289.26
19:15:55|18293.95
19:15:57|18291.65
19:15:57|18290.44
19:15:58|18282.9
19:16:00|18279.86
19:16:01|18282.9
19:16:02|18282.91
19:16:03|18277.92
19:16:04|18288.51
19:16:05|18287.19
19:16:06|18288.51
19:16:07|18282.2
19:16:08|18280.55
19:16:09|18291.74
19:16:10|18290.95
19:16:11|18290.95
19:16:12|18285.02
19:16:13|18288.46
19:16:14|18288.46
19:16:15|18291.33
19:16:16|18299.98
19:16:17|18299.99
19:16:19|18300.
19:16:19|18295.11
19:16:21|18294.22
19:16:22|18294.23
19:16:23|18305.19
19:16:24|18313.99
19:16:25|18325.68
19:16:26|18326.98
19:16:27|18319.36
19:16:27|18314.5
19:16:29|18306.08
19:16:29|18300.
19:16:31|18300.
19:16:32|18312.55
19:16:33|18324.31
19:16:34|18318.01
19:16:35|18338.24
19:16:36|18353.94
19:16:37|18353.54
19:16:38|18349.76
19:16:39|18350.
19:16:40|18356.1
19:16:41|18356.09
19:16:42|18352.44
19:16:43|18342.54
19:16:44|18347.9
19:16:45|18349.99
19:16:46|18342.54
19:16:48|18339.57
19:16:49|18331.88
19:16:50|18329.42
19:16:51|18315.07
19:16:53|18318.07
19:16:54|18312.72
19:16:54|18313.67
19:16:55|18316.88
19:16:57|18313.87
19:16:57|18317.04
19:16:59|18312.23
19:17:00|18304.23
19:17:01|18305.54
19:17:02|18311.58
19:17:03|18302.49
19:17:04|18302.07
19:17:05|18298.52
19:17:07|18300.54
19:17:08|18300.54
19:17:09|18295.68
19:17:10|18292.44
19:17:12|18289.77
19:17:12|18277.36
19:17:14|18266.65
19:17:15|18271.64
19:17:18|18272.32
19:17:19|18284.
19:17:20|18281.85
19:17:21|18278.6
19:17:22|18274.08
19:17:23|18276.88
19:17:24|18275.67
19:17:25|18275.66
19:17:26|18275.69
19:17:27|18280.05
19:17:28|18277.91
19:17:29|18284.84
19:17:30|18287.66
19:17:31|18287.65
19:17:32|18287.66
19:17:33|18287.7
19:17:34|18283.05
19:17:35|18280.06
19:17:36|18280.06
19:17:37|18280.06
19:17:38|18284.78
19:17:39|18294.64
19:17:40|18291.04
19:17:41|18290.8
19:17:42|18290.81
19:17:43|18286.02
19:17:44|18286.03
19:17:45|18284.79
19:17:46|18267.72
19:17:47|18261.32
19:17:48|18277.34
19:17:49|18268.82
19:17:50|18266.31
19:17:52|18266.32
19:17:53|18266.34
19:17:54|18266.32
19:17:56|18266.33
19:17:56|18266.32
19:17:57|18260.08
19:17:58|18255.32
19:17:59|18259.99
19:18:01|18263.91
19:18:02|18260.1
19:18:03|18260.09
19:18:05|18249.1
19:18:06|18244.52
19:18:07|18246.21
19:18:08|18235.67
19:18:09|18233.02
19:18:10|18244.1
19:18:11|18249.58
19:18:13|18257.08
19:18:13|18250.01
19:18:14|18246.21
19:18:16|18251.28
19:18:17|18249.58
19:18:17|18250.91
19:18:19|18246.2
19:18:20|18246.21
19:18:21|18246.21
19:18:22|18249.35
19:18:23|18247.64
19:18:24|18249.36
19:18:25|18245.85
19:18:26|18245.86
19:18:27|18255.05
19:18:28|18254.69
19:18:29|18254.7
19:18:30|18252.34
19:18:31|18252.33
19:18:32|18249.98
19:18:33|18251.88
19:18:34|18243.49
19:18:35|18241.53
19:18:36|18241.53
19:18:37|18245.3
19:18:38|18245.3
19:18:39|18240.01
19:18:40|18245.81
19:18:41|18240.15
19:18:42|18246.12
19:18:43|18245.2
19:18:44|18243.84
19:18:45|18245.8
19:18:46|18245.81
19:18:47|18241.98
19:18:49|18241.98
19:18:50|18242.08
19:18:51|18242.1
19:18:52|18242.1
19:18:53|18241.99
19:18:54|18241.99
19:18:56|18240.17
19:18:57|18236.36
19:18:57|18234.69
19:18:58|18233.89
19:18:59|18233.
19:19:01|18232.32
19:19:03|18229.97
19:19:03|18238.15
19:19:04|18241.45
19:19:06|18245.8
19:19:06|18251.88
19:19:08|18256.21
19:19:08|18256.22
19:19:09|18256.21
19:19:11|18259.84
19:19:12|18265.75
19:19:12|18273.04
19:19:14|18267.46
19:19:15|18270.94
19:19:16|18270.94
19:19:17|18268.26
19:19:18|18268.27
19:19:20|18268.27
19:19:21|18269.99
19:19:21|18270.
19:19:22|18295.24
19:19:23|18296.38
19:19:25|18290.87
19:19:26|18288.63
19:19:26|18286.8
19:19:28|18286.79
19:19:29|18284.26
19:19:30|18286.76
19:19:31|18286.77
19:19:32|18291.19
19:19:32|18292.95
19:19:34|18286.77
19:19:35|18285.65
19:19:35|18290.71
19:19:36|18284.37
19:19:38|18284.37
19:19:39|18279.49
19:19:40|18280.01
19:19:40|18286.23
19:19:41|18281.87
19:19:43|18285.23
19:19:44|18284.33
19:19:45|18279.51
19:19:46|18277.69
19:19:47|18275.64
19:19:48|18270.95
19:19:49|18270.25
19:19:50|18270.24
19:19:51|18270.25
19:19:53|18270.25
19:19:53|18270.25
19:19:54|18270.24
19:19:55|18270.25
19:19:57|18281.32
19:19:58|18277.68
19:19:59|18279.27
19:20:01|18279.27
19:20:01|18279.28
19:20:02|18271.28
19:20:03|18271.28
19:20:05|18271.29
19:20:06|18270.01
19:20:07|18265.
19:20:08|18262.56
19:20:09|18256.27
19:20:10|18250.
19:20:11|18250.01
19:20:12|18247.15
19:20:14|18250.
19:20:15|18247.22
19:20:16|18247.22
19:20:17|18244.76
19:20:18|18248.92
19:20:19|18250.01
19:20:20|18261.45
19:20:21|18258.09
19:20:21|18260.21
19:20:22|18260.22
19:20:23|18260.21
19:20:24|18260.21
19:20:25|18260.22
19:20:26|18273.12
19:20:27|18278.42
19:20:29|18282.9
19:20:30|18282.9
19:20:31|18282.9
19:20:32|18280.4
19:20:33|18280.43
19:20:34|18283.98
19:20:35|18286.72
19:20:36|18286.72
19:20:37|18285.44
19:20:38|18285.43
19:20:39|18298.94
19:20:40|18302.42
19:20:41|18302.03
19:20:42|18285.91
19:20:43|18286.66
19:20:44|18287.17
19:20:45|18287.17
19:20:46|18293.63
19:20:47|18299.12
19:20:48|18301.4
19:20:50|18304.99
19:20:51|18305.9
19:20:51|18304.98
19:20:53|18298.67
19:20:54|18296.57
19:20:54|18296.62
19:20:56|18299.49
19:20:57|18299.49
19:20:58|18293.62
19:20:59|18293.63
19:21:00|18293.63
19:21:01|18293.63
19:21:02|18292.32
19:21:03|18297.84
19:21:04|18298.19
19:21:06|18297.96
19:21:06|18288.97
19:21:07|18293.21
19:21:09|18285.65
19:21:10|18285.66
19:21:11|18285.66
19:21:12|18285.66
19:21:13|18285.66
19:21:14|18285.65
19:21:16|18293.63
19:21:17|18293.62
19:21:17|18293.63
19:21:18|18293.63
19:21:19|18293.63
19:21:20|18293.62
19:21:22|18293.62
19:21:22|18293.62
19:21:23|18293.62
19:21:24|18293.62
19:21:25|18293.63
19:21:27|18294.52
19:21:28|18294.53
19:21:29|18294.52
19:21:30|18292.02
19:21:31|18290.01
19:21:31|18286.51
19:21:33|18285.66
19:21:34|18288.63
19:21:34|18288.63
19:21:36|18288.63
19:21:37|18290.99
19:21:38|18294.5
19:21:39|18294.52
19:21:39|18295.52
19:21:41|18295.52
19:21:42|18303.21
19:21:43|18299.99
19:21:45|18300.01
19:21:45|18296.89
19:21:46|18296.88
19:21:47|18294.2
19:21:48|18298.5
19:21:49|18298.49
19:21:50|18290.09
19:21:52|18285.67
19:21:53|18283.54
19:21:54|18276.41
19:21:56|18270.01
19:21:57|18272.38
19:21:58|18272.38
19:21:59|18275.72
19:22:00|18275.73
19:22:01|18281.95
19:22:02|18288.96
19:22:03|18300.02
19:22:05|18300.28
19:22:06|18303.22
19:22:07|18303.21
19:22:08|18303.22
19:22:10|18298.99
19:22:10|18293.02
19:22:11|18303.
19:22:12|18303.01
19:22:13|18303.
19:22:14|18303.01
19:22:16|18305.21
19:22:16|18305.22
19:22:18|18305.22
19:22:19|18305.22
19:22:20|18308.5
19:22:21|18314.35
19:22:22|18313.25
19:22:23|18310.92
19:22:24|18309.62
19:22:25|18310.91
19:22:26|18314.88
19:22:27|18314.88
19:22:28|18315.29
19:22:29|18309.47
19:22:30|18305.21
19:22:31|18300.57
19:22:32|18303.
19:22:33|18300.
19:22:34|18308.36
19:22:35|18312.66
19:22:36|18312.66
19:22:37|18312.67
19:22:38|18309.94
19:22:39|18309.94
19:22:40|18308.65
19:22:41|18305.55
19:22:42|18301.26
19:22:43|18301.27
19:22:44|18305.56
19:22:45|18312.65
19:22:46|18305.55
19:22:47|18300.01
19:22:48|18300.01
19:22:49|18303.55
19:22:50|18303.97
19:22:51|18301.01
19:22:52|18301.01
19:22:53|18300.02
19:22:54|18306.51
19:22:55|18308.52
19:22:56|18308.52
19:22:57|18308.51
19:22:59|18308.51
19:23:00|18306.7
19:23:01|18306.69
19:23:02|18306.69
19:23:03|18306.69
19:23:05|18298.18
19:23:05|18298.18
19:23:06|18298.18
19:23:08|18308.07
19:23:09|18312.65
19:23:10|18312.63
19:23:11|18310.
19:23:13|18309.41
19:23:14|18309.42
19:23:14|18314.83
19:23:15|18319.05
19:23:17|18312.65
19:23:18|18312.66
19:23:18|18308.71
19:23:20|18313.97
19:23:21|18313.98
19:23:22|18313.97
19:23:22|18315.84
19:23:23|18312.69
19:23:24|18308.71
19:23:26|18308.76
19:23:27|18308.91
19:23:28|18331.95
19:23:30|18335.32
19:23:30|18341.37
19:23:31|18336.22
19:23:32|18332.64
19:23:33|18339.05
19:23:34|18335.27
19:23:35|18342.38
19:23:37|18342.39
19:23:38|18343.6
19:23:38|18349.09
19:23:39|18351.75
19:23:41|18352.86
19:23:41|18345.06
19:23:43|18345.05
19:23:43|18342.39
19:23:44|18342.43
19:23:46|18339.97
19:23:47|18338.05
19:23:47|18333.74
19:23:49|18328.92
19:23:49|18331.74
19:23:51|18329.42
19:23:52|18329.42
19:23:52|18322.19
19:23:54|18322.33
19:23:55|18339.96
19:23:56|18338.32
19:23:57|18334.68
19:23:58|18333.62
19:24:00|18338.
19:24:00|18337.99
19:24:01|18338.
19:24:03|18346.79
19:24:04|18342.75
19:24:05|18341.28
19:24:06|18341.5
19:24:07|18341.51
19:24:08|18345.26
19:24:09|18347.51
19:24:10|18337.51
19:24:11|18339.25
19:24:12|18339.25
19:24:13|18339.26
19:24:14|18340.18
19:24:15|18340.18
19:24:16|18340.18
19:24:17|18335.2
19:24:18|18333.
19:24:19|18329.43
19:24:20|18323.27
19:24:21|18323.26
19:24:22|18327.18
19:24:23|18327.17
19:24:24|18320.14
19:24:25|18325.81
19:24:27|18325.81
19:24:27|18327.18
19:24:29|18331.73
19:24:30|18328.27
19:24:31|18328.26
19:24:32|18328.27
19:24:33|18328.26
19:24:34|18323.92
19:24:35|18323.91
19:24:36|18302.35
19:24:37|18299.58
19:24:38|18310.28
19:24:39|18310.25
19:24:40|18304.95
19:24:41|18305.09
19:24:42|18302.57
19:24:43|18295.34
19:24:44|18303.03
19:24:45|18303.09
19:24:46|18299.74
19:24:47|18300.53
19:24:48|18294.55
19:24:49|18296.12
19:24:50|18290.
19:24:51|18288.43
19:24:52|18294.5
19:24:53|18298.95
19:24:54|18297.4
19:24:56|18297.41
19:24:57|18297.4
19:24:57|18292.93
19:24:59|18296.89
19:25:00|18296.88
19:25:01|18296.89
19:25:02|18296.88
19:25:03|18292.58
19:25:05|18292.58
19:25:06|18296.86
19:25:07|18305.61
19:25:08|18305.69
19:25:09|18303.78
19:25:10|18297.43
19:25:11|18296.86
19:25:13|18293.44
19:25:13|18293.35
19:25:14|18292.6
19:25:16|18296.12
19:25:16|18296.86
19:25:18|18296.97
19:25:18|18293.69
19:25:19|18289.1
19:25:20|18293.68
19:25:22|18285.07
19:25:23|18283.63
19:25:23|18286.92
19:25:25|18288.79
19:25:26|18289.89
19:25:27|18289.9
19:25:28|18284.28
19:25:29|18279.51
19:25:30|18277.15
19:25:31|18282.28
19:25:32|18280.88
19:25:33|18270.91
19:25:34|18270.91
19:25:35|18272.37
19:25:36|18267.7
19:25:37|18269.99
19:25:38|18271.81
19:25:39|18270.
19:25:40|18274.97
19:25:41|18287.78
19:25:42|18296.86
19:25:43|18299.23
19:25:44|18301.24
19:25:45|18301.24
19:25:46|18301.23
19:25:47|18294.96
19:25:48|18294.96
19:25:49|18294.96
19:25:51|18298.95
19:25:52|18298.95
19:25:52|18300.85
19:25:53|18299.66
19:25:54|18300.85
19:25:56|18299.64
19:25:57|18299.64
19:25:58|18301.23
19:25:59|18302.87
19:26:00|18302.97
19:26:01|18302.97
19:26:02|18302.97
19:26:04|18302.97
19:26:05|18302.97
19:26:06|18299.66
19:26:07|18299.66
19:26:08|18292.93
19:26:09|18292.92
19:26:10|18292.93
19:26:11|18292.92
19:26:13|18288.25
19:26:13|18288.25
19:26:15|18292.89
19:26:15|18296.83
19:26:17|18300.48
19:26:18|18300.47
19:26:19|18294.6
19:26:20|18274.78
19:26:20|18266.65
19:26:22|18261.02
19:26:23|18260.99
19:26:24|18269.33
19:26:25|18266.72
19:26:26|18273.1
19:26:27|18273.09
19:26:28|18266.29
19:26:29|18266.29
19:26:30|18258.
19:26:31|18252.63
19:26:32|18257.88
19:26:33|18255.71
19:26:34|18252.63
19:26:35|18250.64
19:26:36|18245.15
19:26:37|18241.18
19:26:38|18245.15
19:26:39|18249.
19:26:40|18251.18
19:26:41|18249.01
19:26:42|18249.01
19:26:43|18251.16
19:26:44|18245.42
19:26:45|18245.42
19:26:46|18240.31
19:26:47|18237.71
19:26:48|18240.32
19:26:49|18240.31
19:26:50|18246.31
19:26:51|18246.31
19:26:52|18253.84
19:26:53|18251.6
19:26:54|18244.24
19:26:55|18250.
19:26:56|18252.48
19:26:57|18246.58
19:26:58|18262.67
19:27:00|18247.98
19:27:01|18251.6
19:27:03|18250.01
19:27:03|18246.62
19:27:05|18240.32
19:27:06|18243.83
19:27:07|18241.77
19:27:08|18249.89
19:27:09|18243.77
19:27:10|18241.78
19:27:11|18236.3
19:27:12|18233.09
19:27:13|18232.32
19:27:14|18233.08
19:27:15|18239.73
19:27:16|18239.75
19:27:17|18236.75
19:27:19|18236.76
19:27:20|18239.73
19:27:21|18241.69
19:27:22|18239.74
19:27:23|18237.43
19:27:24|18241.68
19:27:25|18241.68
19:27:26|18245.47
19:27:27|18237.44
19:27:28|18235.91
19:27:29|18231.86
19:27:30|18233.27
19:27:31|18233.26
19:27:32|18234.72
19:27:33|18242.08
19:27:34|18242.07
19:27:35|18242.08
19:27:36|18242.08
19:27:37|18242.08
19:27:38|18243.47
19:27:39|18243.47
19:27:40|18243.47
19:27:41|18243.46
19:27:42|18242.07
19:27:43|18239.86
19:27:44|18237.1
19:27:45|18237.09
19:27:47|18228.22
19:27:47|18227.18
19:27:48|18228.46
19:27:49|18225.93
19:27:50|18220.56
19:27:51|18220.54
19:27:52|18220.55
19:27:53|18220.
19:27:54|18214.54
19:27:56|18216.99
19:27:56|18217.
19:27:57|18230.29
19:27:58|18225.96
19:27:59|18232.2
19:28:00|18234.66
19:28:02|18240.12
19:28:03|18240.12
19:28:04|18241.66
19:28:05|18241.66
19:28:06|18241.66
19:28:08|18233.23
19:28:08|18230.92
19:28:10|18230.92
19:28:10|18230.92
19:28:12|18230.92
19:28:13|18235.5
19:28:14|18230.92
19:28:15|18230.92
19:28:17|18230.93
19:28:17|18230.93
19:28:18|18230.92
19:28:19|18230.93
19:28:21|18231.35
19:28:21|18231.35
19:28:23|18228.46
19:28:24|18226.87
19:28:25|18226.87
19:28:25|18227.44
19:28:26|18220.58
19:28:28|18224.12
19:28:28|18220.45
19:28:29|18220.46
19:28:31|18235.5
19:28:31|18236.42
19:28:32|18241.91
19:28:33|18239.74
19:28:35|18243.47
19:28:35|18249.38
19:28:37|18248.86
19:28:37|18248.86
19:28:39|18248.86
19:28:39|18248.86
19:28:41|18247.35
19:28:42|18247.35
19:28:43|18247.35
19:28:43|18247.37
19:28:45|18243.04
19:28:45|18246.32
19:28:47|18246.32
19:28:48|18246.33
19:28:49|18246.33
19:28:51|18246.32
19:28:51|18243.47
19:28:52|18241.91
19:28:53|18239.75
19:28:54|18238.37
19:28:55|18238.37
19:28:57|18230.08
19:28:57|18232.3
19:28:59|18232.3
19:28:59|18232.31
19:29:02|18232.3
19:29:03|18232.31
19:29:04|18232.31
19:29:05|18232.3
19:29:07|18239.25
19:29:08|18239.74
19:29:09|18241.89
19:29:10|18246.31
19:29:11|18253.25
19:29:13|18249.43
19:29:14|18247.83
19:29:14|18250.99
19:29:16|18250.98
19:29:17|18249.2
19:29:17|18242.43
19:29:19|18246.08
19:29:20|18244.13
19:29:21|18244.13
19:29:22|18244.13
19:29:22|18244.13
19:29:24|18237.1
19:29:25|18232.32
19:29:25|18237.1
19:29:27|18241.88
19:29:28|18232.36
19:29:29|18235.74
19:29:30|18235.74
19:29:31|18233.82
19:29:32|18233.68
19:29:33|18235.74
19:29:34|18241.22
19:29:35|18241.22
19:29:36|18235.74
19:29:37|18235.75
19:29:38|18232.39
19:29:39|18232.39
19:29:40|18232.39
19:29:41|18232.39
19:29:42|18232.38
19:29:43|18232.38
19:29:44|18238.53
19:29:45|18238.54
19:29:46|18238.54
19:29:47|18238.54
19:29:48|18233.71
19:29:49|18235.73
19:29:50|18236.4
19:29:51|18238.53
19:29:52|18236.41
19:29:53|18235.74
19:29:55|18235.74
19:29:56|18235.74
19:29:56|18235.73
19:29:57|18238.54
19:29:59|18238.53
19:30:00|18238.54
19:30:00|18238.54
19:30:02|18235.76
19:30:04|18237.56
19:30:05|18237.57
19:30:07|18238.41
19:30:08|18238.41
19:30:09|18232.35
19:30:10|18232.36
19:30:11|18232.35
19:30:13|18230.01
19:30:14|18230.01
19:30:15|18230.
19:30:16|18227.43
19:30:17|18227.43
19:30:19|18227.44
19:30:19|18227.43
19:30:20|18227.43
19:30:21|18227.43
19:30:22|18227.44
19:30:23|18229.06
19:30:24|18229.42
19:30:26|18227.46
19:30:26|18227.45
19:30:27|18227.46
19:30:28|18227.46
19:30:29|18227.46
19:30:30|18234.53
19:30:31|18234.54
19:30:32|18229.79
19:30:33|18229.79
19:30:35|18229.79
19:30:36|18229.78
19:30:37|18229.79
19:30:37|18228.82
19:30:38|18221.67
19:30:39|18220.47
19:30:41|18217.48
19:30:42|18217.48
19:30:42|18224.97
19:30:43|18231.99
19:30:44|18234.53
19:30:46|18247.24
19:30:46|18252.87
19:30:47|18256.86
19:30:49|18256.86
19:30:49|18256.86
19:30:50|18259.25
19:30:51|18261.44
19:30:52|18266.29
19:30:54|18266.28
19:30:55|18277.15
19:30:55|18282.5
19:30:56|18282.5
19:30:57|18287.38
19:30:59|18291.58
19:30:59|18285.9
19:31:02|18284.35
19:31:03|18284.39
19:31:04|18285.22
19:31:05|18285.22
19:31:07|18285.22
19:31:08|18285.22
19:31:08|18288.49
19:31:10|18292.87
19:31:11|18289.39
19:31:12|18289.39
19:31:13|18295.2
19:31:14|18289.59
19:31:14|18294.77
19:31:16|18286.66
19:31:17|18282.96
19:31:17|18282.96
19:31:19|18282.96
19:31:20|18282.96
19:31:21|18280.4
19:31:21|18280.4
19:31:22|18280.01
19:31:23|18280.01
19:31:24|18280.01
19:31:25|18275.32
19:31:27|18275.32
19:31:28|18266.28
19:31:28|18266.29
19:31:30|18263.22
19:31:31|18261.97
19:31:32|18261.98
19:31:33|18261.11
19:31:33|18257.09
19:31:35|18257.09
19:31:36|18254.83
19:31:36|18250.01
19:31:38|18247.52
19:31:38|18245.83
19:31:40|18254.33
19:31:41|18254.36
19:31:42|18259.24
19:31:43|18261.3
19:31:44|18261.3
19:31:45|18261.31
19:31:46|18261.98
19:31:47|18261.97
19:31:48|18261.3
19:31:49|18261.3
19:31:50|18261.07
19:31:51|18265.4
19:31:52|18266.27
19:31:53|18266.27
19:31:54|18266.26
19:31:55|18266.26
19:31:56|18263.02
19:31:57|18261.06
19:31:59|18261.06
19:32:00|18261.05
19:32:01|18261.06
19:32:02|18259.39
19:32:03|18254.77
19:32:04|18254.77
19:32:06|18254.38
19:32:07|18245.86
19:32:07|18244.26
19:32:09|18243.12
19:32:10|18243.13
19:32:11|18243.15
19:32:12|18237.87
19:32:13|18237.87
19:32:14|18237.87
19:32:16|18237.86
19:32:16|18240.94
19:32:17|18249.24
19:32:18|18243.98
19:32:19|18237.86
19:32:20|18239.56
19:32:22|18244.52
19:32:23|18237.89
19:32:23|18242.75
19:32:24|18242.75
19:32:25|18242.75
19:32:27|18240.22
19:32:27|18240.22
19:32:29|18240.22
19:32:30|18240.22
19:32:31|18240.22
19:32:32|18240.22
19:32:33|18240.22
19:32:33|18240.22
19:32:34|18233.9
19:32:35|18232.31
19:32:37|18230.06
19:32:38|18230.06
19:32:39|18230.05
19:32:40|18232.
19:32:41|18236.99
19:32:42|18237.
19:32:43|18237.
19:32:44|18237.9
19:32:45|18230.07
19:32:46|18229.05
19:32:47|18225.24
19:32:48|18221.81
19:32:49|18225.7
19:32:50|18223.01
19:32:51|18225.7
19:32:53|18229.29
19:32:53|18229.28
19:32:54|18229.29
19:32:55|18231.66
19:32:56|18226.64
19:32:57|18230.38
19:32:58|18230.38
19:32:59|18235.48
19:33:00|18235.47
19:33:01|18235.47
19:33:03|18229.1
19:33:04|18226.07
19:33:05|18223.38
19:33:06|18223.38
19:33:07|18223.37
19:33:09|18227.8
19:33:10|18227.81
19:33:11|18227.8
19:33:12|18235.48
19:33:13|18231.53
19:33:14|18231.54
19:33:15|18229.47
19:33:16|18228.09
19:33:17|18232.76
19:33:18|18232.77
19:33:19|18232.76
19:33:20|18228.48
19:33:21|18231.02
19:33:22|18231.02
19:33:23|18231.02
19:33:24|18231.02
19:33:25|18231.01
19:33:26|18231.02
19:33:27|18231.02
19:33:29|18226.08
19:33:29|18224.64
19:33:30|18223.39
19:33:32|18223.38
19:33:33|18223.38
19:33:33|18230.69
19:33:35|18227.61
19:33:36|18227.61
19:33:37|18227.61
19:33:38|18227.61
19:33:40|18227.61
19:33:40|18227.61
19:33:41|18231.84
19:33:43|18226.97
19:33:43|18226.25
19:33:45|18226.24
19:33:46|18223.27
19:33:47|18220.92
19:33:48|18223.94
19:33:49|18226.23
19:33:50|18226.23
19:33:51|18226.23
19:33:52|18226.24
19:33:53|18223.28
19:33:54|18220.92
19:33:55|18223.47
19:33:56|18217.57
19:33:57|18226.16
19:33:58|18222.49
19:33:59|18220.
19:34:00|18219.99
19:34:01|18220.
19:34:02|18220.
19:34:03|18219.99
19:34:05|18226.99
19:34:06|18231.83
19:34:07|18230.48
19:34:07|18235.94
19:34:09|18235.94
19:34:11|18244.99
19:34:11|18244.98
19:34:12|18246.82
19:34:13|18249.88
19:34:14|18249.99
19:34:16|18248.58
19:34:17|18247.41
19:34:18|18247.41
19:34:19|18247.41
19:34:20|18244.02
19:34:21|18240.59
19:34:22|18240.01
19:34:23|18237.01
19:34:24|18230.83
19:34:25|18227.75
19:34:27|18229.24
19:34:27|18229.24
19:34:28|18229.24
19:34:29|18229.25
19:34:30|18234.17
19:34:31|18234.16
19:34:32|18234.17
19:34:33|18234.17
19:34:34|18234.17
19:34:35|18230.01
19:34:36|18226.3
19:34:38|18223.75
19:34:39|18223.74
19:34:40|18223.75
19:34:41|18223.75
19:34:41|18223.74
19:34:43|18227.43
19:34:44|18223.75
19:34:45|18227.76
19:34:46|18225.08
19:34:47|18231.83
19:34:48|18234.16
19:34:49|18234.17
19:34:50|18237.94
19:34:51|18243.28
19:34:52|18243.27
19:34:53|18246.01
19:34:54|18246.02
19:34:55|18243.27
19:34:56|18243.26
19:34:57|18243.26
19:34:58|18243.05
19:34:59|18240.77
19:35:00|18240.76
19:35:01|18232.37
19:35:02|18232.37
19:35:03|18228.2
19:35:04|18232.48
19:35:06|18232.47
19:35:06|18235.44
19:35:08|18236.62
19:35:09|18248.94
19:35:10|18248.7
19:35:12|18250.
19:35:12|18253.9
19:35:13|18251.99
19:35:15|18251.98
19:35:16|18251.98
19:35:16|18249.31
19:35:18|18244.89
19:35:19|18243.28
19:35:19|18243.28
19:35:21|18243.28
19:35:22|18240.77
19:35:23|18239.2
19:35:24|18238.24
19:35:25|18238.23
19:35:26|18238.24
19:35:27|18238.24
19:35:28|18238.24
19:35:29|18236.73
19:35:30|18236.63
19:35:31|18236.63
19:35:32|18236.64
19:35:33|18235.01
19:35:34|18235.01
19:35:35|18236.64
19:35:36|18242.12
19:35:37|18243.94
19:35:38|18239.71
19:35:39|18239.71
19:35:40|18239.71
19:35:41|18239.71
19:35:42|18239.7
19:35:43|18239.7
19:35:44|18239.71
19:35:45|18239.71
19:35:47|18239.71
19:35:47|18244.21
19:35:49|18244.21
19:35:50|18244.21
19:35:50|18248.14
19:35:52|18248.9
19:35:52|18254.76
19:35:53|18259.99
19:35:54|18263.27
19:35:56|18270.22
19:35:56|18268.74
19:35:58|18264.61
19:35:59|18263.27
19:35:59|18263.27
19:36:02|18265.15
19:36:02|18260.79
19:36:03|18265.14
19:36:04|18261.03
19:36:06|18261.03
19:36:08|18254.37
19:36:09|18255.79
19:36:09|18255.78
19:36:10|18254.04
19:36:12|18254.05
19:36:13|18254.04
19:36:14|18259.52
19:36:15|18254.11
19:36:16|18254.05
19:36:17|18247.51
19:36:18|18247.52
19:36:19|18250.02
19:36:20|18250.02
19:36:22|18244.91
19:36:23|18244.91
19:36:23|18244.88
19:36:25|18243.75
19:36:25|18243.75
19:36:26|18240.35
19:36:28|18240.34
19:36:28|18238.25
19:36:29|18238.25
19:36:31|18239.07
19:36:32|18244.66
19:36:33|18243.75
19:36:34|18241.01
19:36:35|18238.27
19:36:36|18238.28
19:36:37|18238.28
19:36:38|18238.28
19:36:39|18235.08
19:36:40|18235.08
19:36:41|18235.07
19:36:42|18235.08
19:36:43|18235.08
19:36:44|18235.1
19:36:45|18239.21
19:36:46|18239.21
19:36:47|18239.2
19:36:48|18239.21
19:36:49|18236.95
19:36:50|18235.09
19:36:51|18232.19
19:36:53|18230.38
19:36:53|18226.25
19:36:55|18223.38
19:36:55|18223.
19:36:56|18222.49
19:36:58|18221.02
19:36:58|18221.01
19:37:00|18227.87
19:37:00|18227.86
19:37:01|18227.87
19:37:03|18217.31
19:37:04|18216.
19:37:05|18216.01
19:37:05|18222.88
19:37:07|18217.07
19:37:09|18215.
19:37:09|18211.04
19:37:11|18205.64
19:37:12|18194.73
19:37:13|18200.
19:37:14|18194.73
19:37:15|18195.02
19:37:16|18194.72
19:37:17|18194.72
19:37:18|18193.16
19:37:19|18193.16
19:37:21|18189.28
19:37:22|18184.99
19:37:23|18178.88
19:37:23|18179.26
19:37:24|18176.43
19:37:26|18175.86
19:37:27|18186.83
19:37:28|18182.46
19:37:28|18188.89
19:37:30|18194.74
19:37:31|18191.59
19:37:32|18191.6
19:37:32|18198.8
19:37:34|18193.22
19:37:35|18188.78
19:37:35|18176.44
19:37:37|18177.17
19:37:38|18180.16
19:37:38|18183.79
19:37:40|18181.28
19:37:40|18181.28
19:37:42|18181.29
19:37:43|18188.74
19:37:44|18188.74
19:37:44|18188.75
19:37:46|18192.58
19:37:47|18190.9
19:37:48|18189.05
19:37:49|18181.46
19:37:49|18182.04
19:37:51|18181.29
19:37:52|18178.63
19:37:53|18174.35
19:37:54|18161.
19:37:55|18166.76
19:37:56|18165.27
19:37:57|18163.14
19:37:57|18163.14
19:37:59|18165.85
19:37:59|18160.72
19:38:01|18170.03
19:38:02|18172.48
19:38:03|18172.48
19:38:04|18170.17
19:38:05|18166.53
19:38:06|18177.75
19:38:07|18184.09
19:38:09|18186.31
19:38:10|18181.5
19:38:11|18172.49
19:38:12|18165.18
19:38:13|18164.41
19:38:14|18161.16
19:38:15|18164.39
19:38:16|18175.35
19:38:17|18175.31
19:38:18|18187.11
19:38:19|18179.13
19:38:20|18177.36
19:38:21|18175.62
19:38:22|18170.51
19:38:23|18173.53
19:38:25|18170.53
19:38:26|18173.52
19:38:27|18173.52
19:38:28|18170.59
19:38:29|18176.66
19:38:30|18172.45
19:38:31|18171.01
19:38:32|18171.01
19:38:33|18175.36
19:38:34|18176.66
19:38:35|18176.66
19:38:36|18176.66
19:38:37|18175.55
19:38:38|18174.95
19:38:39|18174.95
19:38:40|18166.54
19:38:42|18172.5
19:38:43|18177.95
19:38:44|18182.52
19:38:45|18176.77
19:38:46|18176.77
19:38:47|18173.21
19:38:48|18167.65
19:38:48|18164.71
19:38:49|18164.7
19:38:51|18164.71
19:38:52|18164.7
19:38:53|18159.33
19:38:54|18162.58
19:38:55|18159.79
19:38:56|18158.13
19:38:57|18153.11
19:38:58|18159.82
19:38:59|18159.83
19:38:59|18158.54
19:39:01|18154.09
19:39:02|18152.27
19:39:02|18151.08
19:39:04|18150.
19:39:05|18154.68
19:39:06|18153.33
19:39:07|18167.21
19:39:09|18171.54
19:39:09|18168.26
19:39:11|18161.55
19:39:12|18159.58
19:39:13|18164.7
19:39:14|18164.72
19:39:15|18165.43
19:39:16|18170.
19:39:17|18170.
19:39:18|18174.4
19:39:19|18171.57
19:39:20|18171.57
19:39:21|18165.25
19:39:22|18162.61
19:39:24|18164.71
19:39:25|18174.56
19:39:25|18175.98
19:39:27|18172.49
19:39:27|18174.55
19:39:28|18175.58
19:39:30|18172.54
19:39:30|18163.13
19:39:32|18168.26
19:39:32|18171.56
19:39:33|18175.59
19:39:34|18175.26
19:39:36|18175.57
19:39:36|18175.57
19:39:37|18175.55
19:39:38|18175.55
19:39:40|18171.81
19:39:40|18171.83
19:39:41|18175.58
19:39:42|18175.58
19:39:44|18189.11
19:39:44|18189.11
19:39:45|18196.74
19:39:47|18200.16
19:39:47|18202.93
19:39:48|18203.79
19:39:50|18202.2
19:39:50|18201.98
19:39:53|18198.37
19:39:54|18197.31
19:39:56|18208.4
19:39:56|18208.41
19:39:57|18206.57
19:39:59|18198.37
19:39:59|18195.03
19:40:00|18190.37
19:40:01|18189.8
19:40:03|18178.16
19:40:04|18175.57
19:40:06|18180.59
19:40:07|18175.57
19:40:08|18173.21
19:40:09|18169.31
19:40:10|18169.31
19:40:11|18168.43
19:40:12|18167.05
19:40:13|18167.06
19:40:15|18164.24
19:40:16|18164.23
19:40:17|18158.29
19:40:17|18180.26
19:40:19|18171.02
19:40:20|18170.43
19:40:22|18170.42
19:40:23|18174.16
19:40:24|18173.55
19:40:25|18173.56
19:40:26|18170.09
19:40:27|18170.62
19:40:28|18170.61
19:40:29|18168.72
19:40:30|18172.34
19:40:31|18172.34
19:40:32|18172.34
19:40:33|18167.07
19:40:34|18167.1
19:40:35|18168.5
19:40:36|18173.65
19:40:37|18171.34
19:40:39|18168.53
19:40:39|18168.52
19:40:40|18168.53
19:40:41|18165.71
19:40:43|18170.86
19:40:44|18173.65
19:40:44|18173.64
19:40:46|18175.74
19:40:47|18171.88
19:40:48|18171.88
19:40:48|18175.74
19:40:54|18178.36
19:40:56|18173.06
19:40:56|18168.72
19:40:57|18167.82
19:40:58|18165.75
19:40:59|18165.
19:41:00|18161.24
19:41:01|18160.02
19:41:02|18160.02
19:41:03|18163.64
19:41:04|18170.8
19:41:05|18175.72
19:41:07|18178.35
19:41:07|18175.74
19:41:09|18174.47
19:41:09|18174.46
19:41:11|18168.5
19:41:12|18168.49
19:41:13|18171.54
19:41:14|18167.98
19:41:15|18164.93
19:41:16|18164.92
19:41:17|18164.92
19:41:19|18162.05
19:41:20|18158.64
19:41:21|18158.63
19:41:22|18162.02
19:41:23|18170.03
19:41:24|18167.59
19:41:25|18167.59
19:41:26|18167.59
19:41:27|18167.59
19:41:28|18167.59
19:41:29|18165.27
19:41:30|18163.64
19:41:31|18163.64
19:41:32|18163.65
19:41:33|18163.64
19:41:34|18156.21
19:41:35|18160.93
19:41:36|18157.57
19:41:37|18154.91
19:41:38|18152.41
19:41:39|18152.41
19:41:40|18152.41
19:41:41|18152.41
19:41:42|18152.4
19:41:43|18156.21
19:41:44|18156.2
19:41:45|18156.21
19:41:46|18156.2
19:41:47|18167.47
19:41:48|18156.25
19:41:49|18163.86
19:41:50|18163.87
19:41:51|18162.96
19:41:52|18167.59
19:41:53|18169.99
19:41:54|18158.46
19:41:55|18159.19
19:41:56|18156.27
19:41:57|18146.69
19:41:58|18144.02
19:41:59|18155.49
19:42:00|18159.13
19:42:01|18159.12
19:42:02|18159.13
19:42:03|18159.13
19:42:04|18154.14
19:42:05|18154.13
19:42:07|18151.78
19:42:07|18154.12
19:42:08|18145.53
19:42:09|18144.03
19:42:10|18141.86
19:42:11|18147.63
19:42:13|18150.04
19:42:14|18153.87
19:42:16|18143.38
19:42:17|18134.72
19:42:18|18139.13
19:42:20|18123.39
19:42:21|18139.89
19:42:22|18122.25
19:42:23|18127.29
19:42:25|18127.3
19:42:26|18111.
19:42:28|18122.67
19:42:29|18115.65
19:42:30|18117.45
19:42:31|18115.74
19:42:32|18105.08
19:42:33|18115.95
19:42:34|18115.37
19:42:35|18111.85
19:42:36|18109.19
19:42:37|18109.93
19:42:38|18103.61
19:42:39|18103.87
19:42:40|18105.33
19:42:41|18103.86
19:42:42|18102.09
19:42:43|18100.16
19:42:44|18100.17
19:42:45|18103.99
19:42:46|18108.18
19:42:47|18110.69
19:42:48|18111.42
19:42:49|18117.08
19:42:50|18115.54
19:42:51|18115.54
19:42:52|18108.36
19:42:53|18108.12
19:42:54|18106.31
19:42:55|18102.09
19:42:56|18104.35
19:42:58|18102.1
19:42:58|18104.66
19:42:59|18102.84
19:43:00|18102.85
19:43:01|18102.85
19:43:03|18103.97
19:43:04|18088.01
19:43:05|18096.15
19:43:06|18088.
19:43:07|18091.45
19:43:08|18091.41
19:43:09|18091.41
19:43:10|18091.04
19:43:11|18091.05
19:43:12|18088.
19:43:13|18086.06
19:43:14|18082.09
19:43:16|18089.5
19:43:16|18086.03
19:43:17|18091.41
19:43:19|18094.97
19:43:19|18101.83
19:43:20|18102.13
19:43:21|18104.99
19:43:23|18104.99
19:43:24|18108.1
19:43:25|18109.91
19:43:26|18111.34
19:43:27|18121.34
19:43:28|18128.41
19:43:29|18132.33
19:43:30|18142.27
19:43:32|18134.34
19:43:32|18124.34
19:43:33|18117.36
19:43:35|18111.35
19:43:36|18106.58
19:43:37|18114.23
19:43:37|18114.24
19:43:39|18121.05
19:43:39|18127.98
19:43:40|18126.91
19:43:42|18121.69
19:43:43|18123.43
19:43:44|18112.39
19:43:45|18108.11
19:43:46|18096.62
19:43:47|18087.14
19:43:48|18090.31
19:43:49|18078.74
19:43:50|18087.29
19:43:51|18087.29
19:43:52|18099.99
19:43:53|18093.88
19:43:54|18095.86
19:43:55|18086.53
19:43:56|18092.62
19:43:58|18089.78
19:43:58|18088.18
19:43:59|18091.12
19:44:00|18092.15
19:44:01|18088.02
19:44:02|18083.01
19:44:03|18079.65
19:44:05|18077.85
19:44:05|18073.43
19:44:06|18070.01
19:44:07|18070.76
19:44:08|18074.11
19:44:09|18066.01
19:44:10|18066.01
19:44:11|18062.11
19:44:13|18066.01
19:44:13|18070.31
19:44:14|18071.99
19:44:16|18075.45
19:44:17|18076.24
19:44:18|18093.57
19:44:19|18086.21
19:44:20|18091.68
19:44:21|18086.68
19:44:22|18088.71
19:44:23|18088.71
19:44:24|18088.53
19:44:25|18093.41
19:44:26|18093.41
19:44:28|18097.07
19:44:29|18104.76
19:44:30|18108.88
19:44:30|18117.56
19:44:32|18124.1
19:44:33|18124.1
19:44:34|18126.54
19:44:35|18124.13
19:44:35|18115.43
19:44:36|18111.89
19:44:37|18113.5
19:44:38|18108.2
19:44:40|18111.14
19:44:41|18107.05
19:44:42|18114.03
19:44:43|18103.28
19:44:44|18107.08
19:44:45|18111.54
19:44:46|18109.8
19:44:47|18106.82
19:44:48|18106.22
19:44:49|18107.09
19:44:50|18107.22
19:44:51|18109.63
19:44:52|18105.02
19:44:53|18105.02
19:44:54|18102.21
19:44:55|18098.67
19:44:56|18102.21
19:44:57|18099.86
19:44:58|18105.01
19:44:59|18107.1
19:45:00|18107.09
19:45:01|18111.53
19:45:03|18089.8
19:45:03|18093.65
19:45:05|18105.67
19:45:06|18106.28
19:45:07|18119.02
19:45:08|18121.85
19:45:09|18118.29
19:45:10|18125.26
19:45:11|18120.51
19:45:12|18118.3
19:45:14|18118.29
19:45:15|18120.5
19:45:16|18120.51
19:45:18|18122.86
19:45:19|18120.38
19:45:20|18120.38
19:45:21|18127.28
19:45:22|18123.03
19:45:24|18137.78
19:45:24|18129.05
19:45:26|18135.24
19:45:27|18136.99
19:45:27|18133.87
19:45:29|18136.99
19:45:30|18128.87
19:45:30|18131.89
19:45:32|18135.81
19:45:32|18138.71
19:45:34|18149.97
19:45:35|18145.55
19:45:35|18135.55
19:45:37|18143.05
19:45:38|18132.93
19:45:39|18138.94
19:45:40|18142.04
19:45:41|18142.02
19:45:42|18138.96
19:45:42|18142.03
19:45:43|18142.26
19:45:44|18135.87
19:45:46|18141.31
19:45:46|18141.32
19:45:48|18137.97
19:45:48|18138.94
19:45:49|18138.95
19:45:51|18141.3
19:45:52|18144.39
19:45:52|18141.34
19:45:54|18140.39
19:45:55|18140.39
19:45:55|18134.15
19:45:57|18125.4
19:45:58|18121.85
19:45:59|18118.66
19:45:59|18118.29
19:46:00|18120.59
19:46:02|18121.72
19:46:03|18125.32
19:46:04|18123.02
19:46:05|18123.03
19:46:06|18128.48
19:46:06|18133.48
19:46:08|18139.72
19:46:08|18135.44
19:46:09|18137.29
19:46:11|18128.48
19:46:12|18133.97
19:46:13|18131.31
19:46:14|18131.31
19:46:15|18131.31
19:46:16|18135.26
19:46:17|18134.9
19:46:18|18134.89
19:46:21|18134.9
19:46:22|18134.9
19:46:23|18134.89
19:46:25|18134.9
19:46:26|18135.79
19:46:26|18141.34
19:46:27|18142.5
19:46:29|18142.5
19:46:29|18142.55
19:46:30|18143.76
19:46:32|18142.5
19:46:33|18141.22
19:46:34|18139.94
19:46:35|18133.9
19:46:36|18133.91
19:46:38|18145.96
19:46:39|18147.5
19:46:39|18147.51
19:46:41|18147.51
19:46:41|18147.5
19:46:43|18147.5
19:46:43|18147.51
19:46:45|18150.55
19:46:46|18147.5
19:46:47|18137.38
19:46:48|18140.99
19:46:49|18139.17
19:46:49|18134.7
19:46:51|18134.69
19:46:52|18132.24
19:46:53|18130.01
19:46:54|18130.
19:46:55|18128.49
19:46:56|18133.17
19:46:57|18140.
19:46:58|18143.47
19:46:59|18142.29
19:47:00|18141.55
19:47:01|18138.93
19:47:03|18136.4
19:47:03|18130.19
19:47:05|18129.9
19:47:06|18129.9
19:47:07|18135.86
19:47:08|18132.72
19:47:09|18132.71
19:47:10|18132.3
19:47:11|18132.31
19:47:12|18132.3
19:47:13|18132.92
19:47:14|18135.99
19:47:15|18135.99
19:47:16|18135.99
19:47:17|18132.31
19:47:18|18129.1
19:47:19|18129.11
19:47:21|18129.1
19:47:21|18129.1
19:47:22|18128.49
19:47:24|18127.29
19:47:25|18122.86
19:47:26|18122.87
19:47:27|18122.59
19:47:28|18120.
19:47:30|18122.86
19:47:31|18122.87
19:47:32|18129.09
19:47:32|18129.1
19:47:34|18129.1
19:47:35|18129.1
19:47:36|18129.1
19:47:36|18132.31
19:47:38|18132.3
19:47:39|18129.11
19:47:39|18129.11
19:47:41|18129.1
19:47:42|18130.88
19:47:43|18130.88
19:47:44|18129.12
19:47:45|18134.99
19:47:46|18130.41
19:47:47|18122.87
19:47:48|18114.63
19:47:49|18114.63
19:47:50|18113.17
19:47:51|18113.17
19:47:52|18113.17
19:47:53|18113.17
19:47:54|18112.
19:47:55|18112.01
19:47:56|18112.
19:47:58|18103.29
19:47:58|18100.29
19:47:59|18100.29
19:48:00|18102.63
19:48:02|18100.28
19:48:03|18100.28
19:48:04|18100.
19:48:05|18100.
19:48:06|18100.
19:48:07|18100.
19:48:08|18103.94
19:48:09|18100.29
19:48:10|18100.29
19:48:11|18100.
19:48:12|18105.7
19:48:13|18111.16
19:48:14|18111.81
19:48:15|18111.8
19:48:16|18118.63
19:48:18|18118.58
19:48:19|18117.42
19:48:20|18117.41
19:48:22|18121.04
19:48:23|18121.04
19:48:24|18121.04
19:48:25|18125.33
19:48:26|18129.22
19:48:26|18132.19
19:48:28|18129.24
19:48:29|18122.31
19:48:30|18122.3
19:48:31|18115.95
19:48:32|18113.17
19:48:33|18107.68
19:48:34|18102.89
19:48:35|18102.25
19:48:36|18101.09
19:48:37|18099.92
19:48:38|18099.92
19:48:39|18099.92
19:48:40|18099.91
19:48:41|18102.23
19:48:42|18102.23
19:48:43|18101.06
19:48:44|18099.9
19:48:45|18091.13
19:48:46|18084.67
19:48:47|18091.47
19:48:48|18091.47
19:48:49|18088.6
19:48:50|18096.11
19:48:51|18093.07
19:48:52|18090.03
19:48:53|18084.69
19:48:54|18084.69
19:48:55|18084.38
19:48:56|18076.53
19:48:57|18070.38
19:48:58|18070.37
19:48:59|18080.03
19:49:00|18080.01
19:49:01|18080.02
19:49:02|18080.02
19:49:03|18083.2
19:49:04|18080.01
19:49:06|18080.3
19:49:07|18080.31
19:49:08|18080.3
19:49:09|18076.83
19:49:10|18076.23
19:49:11|18076.23
19:49:12|18072.75
19:49:13|18080.73
19:49:14|18084.54
19:49:15|18084.54
19:49:17|18091.11
19:49:17|18079.65
19:49:19|18079.65
19:49:20|18079.64
19:49:21|18079.65
19:49:22|18070.01
19:49:23|18071.96
19:49:24|18071.96
19:49:25|18067.48
19:49:26|18066.19
19:49:28|18065.55
19:49:29|18062.34
19:49:30|18060.72
19:49:30|18060.04
19:49:32|18071.59
19:49:33|18075.19
19:49:34|18073.45
19:49:35|18070.43
19:49:35|18063.23
19:49:36|18062.31
19:49:38|18067.54
19:49:39|18068.7
19:49:40|18072.69
19:49:41|18066.89
19:49:42|18071.58
19:49:43|18073.55
19:49:44|18074.2
19:49:45|18075.92
19:49:46|18074.41
19:49:47|18065.96
19:49:48|18061.68
19:49:49|18060.
19:49:50|18060.01
19:49:51|18065.77
19:49:52|18061.93
19:49:53|18060.01
19:49:54|18061.92
19:49:55|18060.01
19:49:56|18060.01
19:49:58|18073.88
19:49:58|18079.54
19:50:00|18076.
19:50:01|18071.5
19:50:02|18066.07
19:50:03|18060.
19:50:04|18060.01
19:50:05|18064.51
19:50:06|18069.77
19:50:07|18070.37
19:50:08|18067.7
19:50:08|18063.89
19:50:10|18061.62
19:50:11|18061.63
19:50:11|18069.92
19:50:13|18069.24
19:50:14|18069.83
19:50:14|18069.5
19:50:16|18069.5
19:50:17|18064.52
19:50:18|18064.54
19:50:19|18064.39
19:50:19|18065.36
19:50:21|18064.38
19:50:23|18064.02
19:50:24|18064.49
19:50:24|18064.49
19:50:26|18065.28
19:50:27|18065.28
19:50:28|18065.28
19:50:29|18065.28
19:50:30|18070.
19:50:32|18092.12
19:50:34|18094.73
19:50:34|18090.15
19:50:35|18085.36
19:50:36|18082.31
19:50:38|18089.27
19:50:39|18094.74
19:50:40|18098.37
19:50:41|18105.61
19:50:42|18112.72
19:50:42|18114.38
19:50:44|18112.37
19:50:45|18105.42
19:50:46|18110.68
19:50:47|18114.02
19:50:48|18115.3
19:50:49|18115.28
19:51:03|18108.96
19:51:04|18094.74
19:51:05|18094.74
19:51:06|18094.74
19:51:07|18094.74
19:51:09|18090.73
19:51:10|18086.33
19:51:11|18084.8
19:51:12|18084.8
19:51:13|18084.81
19:51:14|18090.3
19:51:14|18099.21
19:51:16|18098.79
19:51:17|18098.79
19:51:18|18098.78
19:51:19|18098.79
19:51:20|18098.77
19:51:22|18098.55
19:51:23|18097.92
19:51:24|18097.92
19:51:25|18096.62
19:51:26|18096.62
19:51:28|18096.63
19:51:29|18098.55
19:51:30|18098.56
19:51:30|18098.55
19:51:32|18098.56
19:51:33|18098.56
19:51:34|18098.55
19:51:35|18097.95
19:51:35|18097.61
19:51:37|18097.61
19:51:37|18095.78
19:51:39|18090.34
19:51:39|18085.24
19:51:40|18084.38
19:51:42|18081.65
19:51:43|18080.
19:51:44|18077.
19:51:45|18072.61
19:51:46|18067.87
19:51:47|18060.81
19:51:48|18061.99
19:51:49|18065.69
19:51:51|18066.45
19:51:52|18062.2
19:51:52|18065.58
19:51:53|18068.02
19:51:55|18064.52
19:51:56|18062.64
19:51:57|18062.64
19:51:57|18071.63
19:51:59|18075.16
19:51:59|18076.66
19:52:01|18073.61
19:52:01|18076.61
19:52:03|18071.17
19:52:04|18071.17
19:52:04|18067.88
19:52:06|18065.58
19:52:07|18064.98
19:52:08|18067.86
19:52:09|18067.86
19:52:09|18067.85
19:52:11|18065.18
19:52:12|18064.52
19:52:13|18064.53
19:52:14|18064.53
19:52:15|18056.97
19:52:16|18062.61
19:52:17|18062.6
19:52:18|18059.97
19:52:19|18056.08
19:52:20|18062.6
19:52:21|18058.53
19:52:22|18059.95
19:52:24|18059.96
19:52:25|18059.26
19:52:26|18060.71
19:52:27|18062.58
19:52:28|18059.97
19:52:29|18072.68
19:52:30|18079.4
19:52:32|18079.39
19:52:32|18072.79
19:52:34|18069.26
19:52:35|18069.27
19:52:36|18069.27
19:52:37|18069.27
19:52:37|18075.27
19:52:39|18074.9
19:52:39|18074.9
19:52:40|18070.07
19:52:42|18070.06
19:52:43|18070.07
19:52:44|18070.06
19:52:46|18070.06
19:52:46|18062.6
19:52:47|18062.6
19:52:49|18060.01
19:52:50|18055.7
19:52:51|18059.26
19:52:53|18059.26
19:52:54|18059.31
19:52:54|18065.96
19:52:56|18065.95
19:52:56|18060.01
19:52:58|18055.
19:52:59|18053.
19:52:59|18052.01
19:53:01|18052.01
19:53:01|18052.
19:53:03|18052.01
19:53:04|18059.89
19:53:05|18053.77
19:53:06|18055.29
19:53:07|18055.29
19:53:08|18053.75
19:53:09|18045.62
19:53:10|18052.98
19:53:11|18046.46
19:53:12|18053.75
19:53:13|18055.29
19:53:14|18058.26
19:53:15|18056.12
19:53:16|18055.3
19:53:17|18051.94
19:53:18|18053.35
19:53:19|18060.41
19:53:20|18058.09
19:53:21|18053.39
19:53:23|18051.51
19:53:24|18050.28
19:53:25|18049.85
19:53:26|18046.32
19:53:27|18049.8
19:53:28|18054.63
19:53:29|18054.65
19:53:30|18059.99
19:53:31|18059.52
19:53:32|18057.66
19:53:33|18055.34
19:53:34|18053.93
19:53:35|18053.92
19:53:36|18053.92
19:53:37|18053.92
19:53:39|18056.23
19:53:40|18053.64
19:53:41|18056.61
19:53:42|18058.07
19:53:44|18059.99
19:53:45|18058.08
19:53:46|18059.4
19:53:47|18060.
19:53:48|18059.98
19:53:49|18057.65
19:53:51|18057.64
19:53:52|18056.27
19:53:52|18058.62
19:53:53|18059.98
19:53:54|18065.53
19:53:55|18063.29
19:53:56|18074.9
19:53:57|18075.8
19:53:58|18074.89
19:53:59|18075.79
19:54:01|18075.8
19:54:02|18079.7
19:54:03|18079.71
19:54:05|18084.31
19:54:06|18088.18
19:54:07|18091.79
19:54:08|18080.61
19:54:09|18079.83
19:54:10|18073.46
19:54:10|18070.08
19:54:11|18073.99
19:54:13|18074.89
19:54:14|18073.98
19:54:14|18075.5
19:54:16|18075.48
19:54:17|18076.81
19:54:18|18071.73
19:54:19|18071.3
19:54:19|18060.77
19:54:20|18060.3
19:54:22|18062.71
19:54:22|18055.21
19:54:24|18054.61
19:54:26|18054.6
19:54:27|18048.67
19:54:28|18043.32
19:54:28|18042.46
19:54:30|18038.01
19:54:31|18031.75
19:54:33|18036.07
19:54:33|18042.47
19:54:34|18042.47
19:54:35|18042.49
19:54:36|18048.6
19:54:37|18054.6
19:54:38|18054.59
19:54:39|18052.28
19:54:40|18045.53
19:54:42|18045.5
19:54:43|18045.53
19:54:44|18045.53
19:54:46|18045.53
19:54:46|18045.52
19:54:47|18048.68
19:54:48|18056.73
19:54:49|18058.37
19:54:50|18058.37
19:54:51|18057.05
19:54:52|18054.92
19:54:53|18053.6
19:54:54|18054.9
19:54:55|18061.36
19:54:57|18062.23
19:54:57|18067.53
19:54:58|18072.19
19:54:59|18070.43
19:55:00|18071.88
19:55:01|18069.35
19:55:02|18062.97
19:55:04|18060.43
19:55:05|18056.35
19:55:06|18057.11
19:55:07|18055.08
19:55:08|18055.08
19:55:09|18055.09
19:55:10|18055.24
19:55:10|18065.08
19:55:12|18061.48
19:55:13|18065.07
19:55:14|18068.66
19:55:15|18072.6
19:55:16|18076.63
19:55:17|18073.15
19:55:18|18073.14
19:55:19|18076.45
19:55:20|18076.44
19:55:20|18072.44
19:55:22|18079.55
19:55:23|18080.45
19:55:24|18078.4
19:55:25|18118.51
19:55:26|18125.88
19:55:28|18124.06
19:55:29|18124.46
19:55:31|18129.54
19:55:32|18137.61
19:55:33|18142.83
19:55:34|18140.74
19:55:35|18149.46
19:55:36|18148.31
19:55:37|18156.44
19:55:38|18156.59
19:55:39|18150.65
19:55:40|18143.82
19:55:41|18143.82
19:55:42|18138.27
19:55:43|18132.97
19:55:45|18136.59
19:55:45|18132.98
19:55:46|18129.7
19:55:47|18130.6
19:55:48|18129.66
19:55:49|18123.47
19:55:50|18115.64
19:55:54|18115.01
19:55:55|18125.12
19:55:56|18122.38
19:55:57|18125.04
19:55:58|18125.05
19:55:59|18125.05
19:56:00|18122.39
19:56:02|18122.39
19:56:02|18118.62
19:56:04|18114.88
19:56:04|18100.56
19:56:06|18100.21
19:56:07|18096.58
19:56:08|18084.67
19:56:09|18087.16
19:56:10|18087.12
19:56:11|18087.12
19:56:12|18090.75
19:56:13|18090.75
19:56:14|18098.14
19:56:15|18106.14
19:56:16|18097.08
19:56:17|18104.3
19:56:18|18107.07
19:56:19|18109.29
19:56:20|18112.51
19:56:21|18116.99
19:56:22|18116.99
19:56:23|18110.91
19:56:24|18114.53
19:56:26|18108.96
19:56:27|18104.33
19:56:28|18103.67
19:56:30|18103.66
19:56:31|18103.66
19:56:32|18100.14
19:56:32|18100.14
19:56:33|18100.15
19:56:35|18100.15
19:56:36|18100.15
19:56:37|18100.14
19:56:38|18098.14
19:56:39|18095.42
19:56:40|18090.64
19:56:41|18090.01
19:56:42|18086.38
19:56:43|18084.32
19:56:44|18083.14
19:56:45|18076.75
19:56:46|18076.75
19:56:47|18076.77
19:56:48|18086.37
19:56:50|18086.36
19:56:51|18086.36
19:56:52|18086.37
19:56:53|18082.25
19:56:54|18088.22
19:56:55|18086.65
19:56:56|18083.04
19:56:57|18082.95
19:56:59|18079.89
19:56:59|18079.89
19:57:01|18079.9
19:57:02|18079.92
19:57:03|18083.56
19:57:04|18086.65
19:57:05|18086.65
19:57:06|18079.91
19:57:07|18078.79
19:57:08|18073.84
19:57:10|18073.8
19:57:11|18072.22
19:57:12|18074.09
19:57:13|18075.06
19:57:14|18075.06
19:57:15|18080.14
19:57:16|18080.26
19:57:17|18080.27
19:57:18|18073.85
19:57:19|18077.58
19:57:20|18076.1
19:57:21|18076.1
19:57:23|18076.09
19:57:23|18070.73
19:57:24|18070.73
19:57:25|18070.74
19:57:27|18058.02
19:57:28|18065.06
19:57:29|18057.55
19:57:31|18055.29
19:57:32|18055.28
19:57:32|18058.36
19:57:34|18054.75
19:57:35|18051.45
19:57:36|18051.
19:57:37|18051.
19:57:38|18051.01
19:57:39|18050.05
19:57:40|18051.02
19:57:42|18052.03
19:57:42|18052.04
19:57:44|18054.73
19:57:45|18058.37
19:57:46|18058.38
19:57:47|18066.
19:57:48|18064.62
19:57:49|18064.63
19:57:50|18064.62
19:57:51|18064.61
19:57:52|18062.37
19:57:53|18062.38
19:57:53|18055.38
19:57:55|18054.95
19:57:56|18054.96
19:57:56|18057.76
19:57:57|18056.93
19:57:58|18053.32
19:58:00|18054.65
19:58:01|18057.49
19:58:02|18062.38
19:58:03|18067.52
19:58:04|18067.52
19:58:05|18066.82
19:58:06|18058.86
19:58:07|18052.93
19:58:08|18052.18
19:58:09|18054.6
19:58:10|18052.69
19:58:11|18059.39
19:58:12|18054.65
19:58:13|18054.64
19:58:14|18062.38
19:58:15|18057.69
19:58:16|18057.68
19:58:17|18057.68
19:58:18|18057.68
19:58:19|18061.02
19:58:20|18071.73
19:58:21|18072.43
19:58:22|18065.22
19:58:23|18065.22
19:58:24|18061.61
19:58:25|18061.62
19:58:26|18061.62
19:58:27|18061.61
19:58:29|18061.65
19:58:30|18067.1
19:58:31|18074.57
19:58:32|18079.31
19:58:33|18078.33
19:58:34|18079.31
19:58:36|18070.96
19:58:36|18075.78
19:58:37|18075.79
19:58:38|18076.95
19:58:39|18075.3
19:58:40|18076.12
19:58:42|18078.75
19:58:42|18078.75
19:58:43|18079.99
19:58:45|18082.05
19:58:46|18082.05
19:58:46|18085.41
19:58:47|18092.37
19:58:48|18092.37
19:58:49|18092.84
19:58:51|18098.56
19:58:52|18107.66
19:58:53|18105.39
19:58:54|18101.86
19:58:55|18080.89
19:58:56|18075.11
19:58:57|18076.5
19:58:59|18080.09
19:59:00|18076.31
19:59:01|18071.9
19:59:02|18071.9
19:59:02|18071.9
19:59:04|18071.91
19:59:05|18071.9
19:59:06|18071.91
19:59:07|18070.99
19:59:08|18070.99
19:59:09|18076.26
19:59:10|18071.
19:59:11|18069.05
19:59:12|18061.72
19:59:14|18061.05
19:59:15|18061.07
19:59:16|18061.07
19:59:17|18063.76
19:59:17|18063.75
19:59:19|18067.38
19:59:19|18061.87
19:59:20|18075.12
19:59:22|18063.67
19:59:22|18061.88
19:59:23|18060.18
19:59:25|18060.17
19:59:26|18060.21
19:59:27|18057.77
19:59:28|18057.98
19:59:30|18061.61
19:59:30|18063.66
19:59:32|18070.59
19:59:34|18074.86
19:59:34|18076.06
19:59:36|18076.07
19:59:37|18076.06
19:59:38|18073.99
19:59:39|18068.46
19:59:40|18068.45
19:59:41|18068.46
19:59:42|18064.92
19:59:43|18064.93
19:59:44|18064.93
19:59:45|18064.92
19:59:46|18064.93
19:59:47|18068.45
19:59:49|18068.46
19:59:49|18068.46
19:59:50|18072.07
19:59:51|18073.97
19:59:52|18074.24
19:59:53|18075.18
19:59:55|18068.45
19:59:56|18064.93
19:59:57|18067.71
19:59:58|18063.45
19:59:59|18063.45
20:00:00|18067.6
20:00:01|18071.54
20:00:03|18061.
20:00:03|18061.01
20:00:04|18065.75
20:00:06|18061.22
20:00:07|18060.08
20:00:07|18060.08
20:00:09|18060.07
20:00:10|18060.1
20:00:11|18060.11
20:00:12|18074.16
20:00:14|18081.44
20:00:14|18073.36
20:00:15|18075.46
20:00:17|18072.72
20:00:17|18077.76
20:00:19|18080.45
20:00:20|18086.84
20:00:21|18083.64
20:00:22|18086.88
20:00:22|18087.33
20:00:23|18079.46
20:00:24|18079.46
20:00:26|18079.46
20:00:26|18078.16
20:00:27|18074.17
20:00:28|18072.78
20:00:30|18066.44
20:00:31|18060.
20:00:33|18059.01
20:00:34|18058.96
20:00:35|18057.98
20:00:37|18061.2
20:00:38|18061.19
20:00:39|18068.67
20:00:40|18068.67
20:00:41|18061.18
20:00:43|18057.99
20:00:44|18054.71
20:00:44|18064.31
20:00:46|18060.1
20:00:47|18068.65
20:00:48|18068.67
20:00:49|18068.66
20:00:50|18068.67
20:00:51|18066.09
20:00:52|18062.83
20:00:53|18056.94
20:00:54|18058.5
20:00:56|18060.55
20:00:57|18056.93
20:00:57|18056.94
20:00:58|18056.93
20:01:00|18056.94
20:01:01|18056.93
20:01:01|18062.46
20:01:03|18062.46
20:01:03|18062.47
20:01:05|18062.47
20:01:06|18066.09
20:01:07|18067.94
20:01:08|18078.19
20:01:09|18078.2
20:01:10|18084.88
20:01:11|18078.28
20:01:12|18081.09
20:01:13|18074.57
20:01:14|18077.48
20:01:15|18082.83
20:01:16|18086.84
20:01:17|18085.17
20:01:18|18086.83
20:01:19|18085.16
20:01:20|18085.17
20:01:21|18082.6
20:01:22|18082.6
20:01:23|18080.
20:01:24|18071.78
20:01:26|18065.58
20:01:26|18065.05
20:01:28|18065.
20:01:29|18064.59
20:01:30|18064.6
20:01:31|18068.2
20:01:33|18074.57
20:01:35|18078.23
20:01:36|18078.23
20:01:37|18077.49
20:01:39|18064.13
20:01:40|18064.13
20:01:41|18064.14
20:01:42|18067.75
20:01:44|18067.76
20:01:45|18069.97
20:01:46|18069.98
20:01:46|18066.36
20:01:48|18066.35
20:01:49|18066.36
20:01:50|18066.36
20:01:51|18066.36
20:01:52|18066.36
20:01:53|18066.35
20:01:54|18066.35
20:01:55|18066.36
20:01:56|18069.78
20:01:57|18076.93
20:01:58|18076.21
20:01:59|18073.14
20:02:00|18073.13
20:02:01|18081.01
20:02:02|18084.63
20:02:03|18091.25
20:02:04|18094.32
20:02:05|18095.99
20:02:06|18099.99
20:02:07|18105.24
20:02:08|18109.01
20:02:09|18124.88
20:02:10|18119.2
20:02:11|18112.51
20:02:12|18114.37
20:02:13|18117.3
20:02:14|18109.38
20:02:15|18113.39
20:02:16|18113.39
20:02:17|18113.39
20:02:18|18110.01
20:02:19|18110.01
20:02:20|18103.64
20:02:21|18106.48
20:02:22|18106.49
20:02:23|18111.52
20:02:24|18102.92
20:02:25|18106.54
20:02:26|18102.91
20:02:27|18102.92
20:02:28|18102.92
20:02:29|18102.92
20:02:30|18102.91
20:02:32|18100.01
20:02:33|18088.77
20:02:34|18084.64
20:02:36|18082.74
20:02:37|18075.
20:02:38|18077.23
20:02:39|18077.23
20:02:41|18084.7
20:02:42|18084.51
20:02:43|18088.01
20:02:44|18092.46
20:02:45|18086.27
20:02:46|18081.03
20:02:47|18081.02
20:02:48|18084.58
20:02:49|18084.59
20:02:50|18078.81
20:02:51|18075.37
20:02:52|18062.31
20:02:53|18061.07
20:02:54|18061.52
20:02:55|18054.71
20:02:56|18058.39
20:02:57|18050.69
20:02:59|18051.54
20:02:59|18053.67
20:03:01|18052.2
20:03:02|18050.01
20:03:02|18054.99
20:03:03|18057.45
20:03:04|18052.86
20:03:06|18052.86
20:03:07|18052.85
20:03:08|18050.03
20:03:09|18050.
20:03:10|18052.85
20:03:10|18050.01
20:03:12|18052.86
20:03:13|18057.45
20:03:14|18051.11
20:03:14|18052.5
20:03:16|18051.32
20:03:17|18052.84
20:03:18|18055.53
20:03:18|18050.05
20:03:19|18055.05
20:03:21|18055.06
20:03:22|18054.
20:03:23|18054.
20:03:24|18054.01
20:03:25|18054.01
20:03:26|18051.
20:03:27|18051.01
20:03:28|18050.01
20:03:29|18050.
20:03:30|18052.62
20:03:30|18050.07
20:03:32|18050.1
20:03:33|18050.07
20:03:35|18050.18
20:03:36|18050.
20:03:38|18050.53
20:03:39|18052.64
20:03:40|18058.75
20:03:41|18058.76
20:03:42|18058.27
20:03:43|18056.04
20:03:44|18054.19
20:03:46|18050.
20:03:46|18052.54
20:03:48|18052.53
20:03:48|18050.94
20:03:49|18050.24
20:03:51|18050.94
20:03:52|18050.95
20:03:52|18050.74
20:03:54|18050.94
20:03:55|18050.94
20:03:56|18052.04
20:03:57|18050.07
20:03:58|18052.03
20:03:59|18050.1
20:04:00|18051.98
20:04:01|18052.07
20:04:02|18055.68
20:04:03|18057.39
20:04:04|18065.9
20:04:05|18063.16
20:04:06|18061.87
20:04:07|18056.91
20:04:08|18054.77
20:04:09|18054.78
20:04:10|18054.77
20:04:11|18052.38
20:04:12|18050.01
20:04:13|18050.46
20:04:14|18063.4
20:04:15|18064.66
20:04:16|18062.21
20:04:17|18057.54
20:04:18|18054.27
20:04:19|18057.53
20:04:20|18061.15
20:04:21|18058.46
20:04:22|18058.45
20:04:23|18058.46
20:04:24|18071.47
20:04:25|18072.16
20:04:26|18062.97
20:04:27|18059.7
20:04:28|18058.14
20:04:29|18054.47
20:04:30|18054.26
20:04:31|18054.27
20:04:32|18054.81
20:04:33|18054.81
20:04:35|18055.22
20:04:36|18055.22
20:04:37|18055.23
20:04:38|18058.83
20:04:40|18057.22
20:04:40|18055.63
20:04:42|18055.63
20:04:43|18055.63
20:04:44|18055.64
20:04:45|18055.63
20:04:46|18055.63
20:04:47|18055.64
20:04:48|18055.64
20:04:49|18055.63
20:04:51|18064.24
20:04:53|18057.54
20:04:54|18055.64
20:04:55|18055.64
20:04:56|18055.64
20:04:57|18058.61
20:04:58|18057.35
20:04:59|18056.55
20:05:00|18056.56
20:05:01|18051.99
20:05:02|18053.83
20:05:03|18052.67
20:05:05|18057.44
20:05:06|18057.44
20:05:07|18064.24
20:05:07|18065.86
20:05:08|18070.
20:05:10|18074.48
20:05:11|18079.91
20:05:12|18075.43
20:05:13|18070.41
20:05:15|18065.82
20:05:15|18058.79
20:05:16|18058.61
20:05:17|18057.45
20:05:18|18056.25
20:05:19|18058.79
20:05:20|18058.78
20:05:21|18061.94
20:05:22|18058.8
20:05:23|18060.11
20:05:24|18057.01
20:05:26|18057.
20:05:26|18057.01
20:05:27|18057.
20:05:28|18053.18
20:05:29|18056.73
20:05:30|18054.95
20:05:32|18056.82
20:05:32|18057.01
20:05:33|18057.
20:05:35|18056.8
20:05:36|18053.54
20:05:37|18052.68
20:05:38|18052.69
20:05:40|18053.18
20:05:40|18056.31
20:05:42|18057.01
20:05:43|18058.43
20:05:44|18056.24
20:05:45|18054.56
20:05:46|18054.56
20:05:47|18054.57
20:05:48|18053.48
20:05:49|18053.47
20:05:50|18054.39
20:05:51|18058.22
20:05:52|18055.
20:05:53|18055.01
20:05:54|18056.75
20:05:55|18059.98
20:05:56|18057.74
20:05:57|18052.53
20:05:58|18051.53
20:06:00|18052.53
20:06:01|18051.54
20:06:02|18051.54
20:06:03|18050.44
20:06:04|18051.95
20:06:05|18051.95
20:06:06|18051.96
20:06:07|18053.84
20:06:08|18051.98
20:06:09|18051.99
20:06:10|18051.97
20:06:11|18050.01
20:06:12|18053.47
20:06:13|18051.67
20:06:14|18051.63
20:06:15|18051.12
20:06:16|18050.
20:06:17|18050.01
20:06:18|18050.
20:06:19|18050.
20:06:20|18052.99
20:06:21|18050.02
20:06:22|18051.13
20:06:23|18051.13
20:06:24|18051.12
20:06:25|18051.13
20:06:26|18051.08
20:06:27|18050.
20:06:29|18050.01
20:06:30|18050.
20:06:30|18050.
20:06:32|18050.01
20:06:33|18050.
20:06:34|18050.01
20:06:35|18055.63
20:06:36|18053.44
20:06:37|18054.51
20:06:38|18052.25
20:06:39|18050.
20:06:40|18050.
20:06:41|18050.
20:06:42|18050.
20:06:43|18050.
20:06:45|18050.
20:06:45|18050.
20:06:46|18050.
20:06:47|18050.
20:06:48|18050.
20:06:50|18050.
20:06:51|18052.68
20:06:52|18050.01
20:06:53|18052.64
20:06:54|18053.61
20:06:55|18056.5
20:06:56|18056.5
20:06:57|18057.62
20:06:58|18058.84
20:06:59|18059.99
20:07:00|18061.11
20:07:01|18054.1
20:07:02|18056.65
20:07:03|18056.65
20:07:04|18056.65
20:07:05|18056.65
20:07:06|18059.92
20:07:07|18065.83
20:07:08|18067.09
20:07:09|18064.02
20:07:10|18074.08
20:07:11|18071.35
20:07:12|18071.35
20:07:13|18058.82
20:07:14|18056.65
20:07:16|18058.98
20:07:17|18056.66
20:07:18|18054.42
20:07:19|18052.61
20:07:20|18050.26
20:07:21|18050.
20:07:22|18050.
20:07:23|18050.01
20:07:25|18054.23
20:07:25|18053.62
20:07:26|18053.62
20:07:27|18051.01
20:07:28|18050.
20:07:29|18051.02
20:07:31|18050.
20:07:32|18052.21
20:07:33|18052.21
20:07:33|18050.
20:07:35|18050.
20:07:35|18050.
20:07:37|18050.
20:07:39|18050.
20:07:40|18050.
20:07:42|18050.
20:07:43|18052.2
20:07:44|18050.
20:07:46|18050.
20:07:46|18050.
20:07:47|18050.
20:07:48|18050.
20:07:49|18050.
20:07:50|18050.
20:07:52|18030.
20:07:53|18021.
20:07:54|18015.
20:07:55|18003.01
20:07:57|18002.26
20:07:58|18017.91
20:08:00|18003.34
20:08:01|18016.88
20:08:01|18026.79
20:08:02|18004.12
20:08:04|18000.
20:08:05|18005.28
20:08:06|18007.95
20:08:07|18000.01
20:08:08|18000.
20:08:09|18006.16
20:08:10|18000.
20:08:12|18018.52
20:08:12|18016.31
20:08:14|18022.24
20:08:15|18018.18
20:08:16|18018.2
20:08:17|18025.99
20:08:18|18019.19
20:08:18|18008.37
20:08:19|18001.14
20:08:21|18000.01
20:08:21|18000.
20:08:22|18000.
20:08:24|18000.
20:08:25|17967.99
20:08:25|17944.61
20:08:27|17927.
20:08:28|17917.
20:08:29|17910.
20:08:30|17928.11
20:08:31|17952.75
20:08:32|17957.55
20:08:33|17945.34
20:08:34|17936.54
20:08:35|17940.95
20:08:36|17948.96
20:08:37|17945.25
20:08:39|17940.12
20:08:40|17919.55
20:08:41|17922.16
20:08:42|17906.48
20:08:43|17917.2
20:08:44|17908.81
20:08:46|17903.88
20:08:46|17900.02
20:08:48|17914.54
20:08:49|17911.44
20:08:50|17900.
20:08:52|17910.65
20:08:52|17912.56
20:08:53|17900.26
20:08:54|17894.56
20:08:56|17908.73
20:08:57|17896.93
20:08:58|17899.98
20:08:59|17904.06
20:09:00|17888.
20:09:01|17882.6
20:09:01|17899.79
20:09:03|17888.25
20:09:04|17893.44
20:09:05|17890.37
20:09:06|17881.03
20:09:07|17891.73
20:09:08|17891.48
20:09:09|17877.9
20:09:10|17906.03
20:09:11|17899.
20:09:12|17903.58
20:09:13|17899.77
20:09:14|17910.02
20:09:15|17914.2
20:09:16|17913.92
20:09:17|17917.08
20:09:18|17923.97
20:09:19|17938.97
20:09:21|17950.2
20:09:21|17955.71
20:09:23|17954.35
20:09:23|17945.04
20:09:25|17926.47
20:09:26|17926.45
20:09:27|17907.15
20:09:28|17912.63
20:09:29|17913.55
20:09:30|17920.82
20:09:31|17914.24
20:09:32|17925.46
20:09:33|17914.42
20:09:34|17913.36
20:09:35|17894.38
20:09:36|17889.26
20:09:37|17883.36
20:09:38|17882.01
20:09:39|17885.33
20:09:40|17884.59
20:09:41|17872.55
20:09:42|17874.99
20:09:43|17868.19
20:09:44|17865.01
20:09:45|17852.82
20:09:47|17865.
20:09:48|17857.58
20:09:48|17857.9
20:09:50|17848.62
20:09:51|17848.27
20:09:52|17837.89
20:09:52|17824.07
20:09:53|17834.44
20:09:54|17837.34
20:09:56|17819.61
20:09:56|17816.63
20:09:58|17809.63
20:09:58|17837.71
20:10:00|17833.52
20:10:01|17842.01
20:10:02|17857.67
20:10:03|17858.66
20:10:04|17852.23
20:10:05|17855.11
20:10:07|17854.11
20:10:07|17855.5
20:10:08|17850.
20:10:09|17831.25
20:10:10|17829.05
20:10:11|17825.56
20:10:13|17818.4
20:10:13|17828.41
20:10:15|17813.1
20:10:16|17812.37
20:10:17|17807.84
20:10:18|17811.1
20:10:19|17811.86
20:10:20|17802.99
20:10:21|17801.
20:10:22|17801.
20:10:23|17809.51
20:10:24|17801.01
20:10:25|17805.74
20:10:26|17800.
20:10:27|17809.89
20:10:28|17817.32
20:10:29|17805.43
20:10:30|17806.8
20:10:31|17804.59
20:10:32|17802.61
20:10:33|17800.02
20:10:34|17795.48
20:10:35|17786.92
20:10:36|17782.78
20:10:37|17783.25
20:10:38|17778.76
20:10:40|17777.
20:10:41|17784.66
20:10:42|17777.
20:10:44|17778.65
20:10:45|17777.
20:10:46|17780.2
20:10:47|17779.13
20:10:48|17777.93
20:10:49|17779.88
20:10:50|17782.81
20:10:51|17770.
20:10:52|17775.77
20:10:53|17777.24
20:10:54|17762.01
20:10:56|17750.02
20:10:57|17758.35
20:10:58|17751.14
20:10:59|17760.38
20:11:00|17770.95
20:11:01|17771.11
20:11:03|17791.67
20:11:03|17786.59
20:11:05|17798.58
20:11:06|17805.87
20:11:07|17810.84
20:11:08|17807.87
20:11:09|17800.56
20:11:11|17796.34
20:11:12|17787.12
20:11:12|17797.87
20:11:14|17810.31
20:11:15|17800.
20:11:15|17800.09
20:11:17|17809.83
20:11:18|17805.28
20:11:19|17799.43
20:11:20|17809.85
20:11:21|17800.
20:11:22|17777.79
20:11:23|17782.09
20:11:24|17782.04
20:11:25|17765.45
20:11:26|17766.99
20:11:27|17758.35
20:11:28|17762.67
20:11:29|17757.04
20:11:30|17773.34
20:11:31|17768.46
20:11:32|17755.75
20:11:33|17746.01
20:11:34|17749.03
20:11:35|17745.11
20:11:36|17745.
20:11:37|17750.15
20:11:38|17742.72
20:11:39|17733.
20:11:40|17741.22
20:11:42|17735.36
20:11:43|17729.18
20:11:44|17729.23
20:11:45|17715.
20:11:47|17719.08
20:11:47|17717.27
20:11:49|17735.8
20:11:50|17724.32
20:11:51|17722.3
20:11:52|17721.23
20:11:53|17719.14
20:11:54|17717.41
20:11:56|17712.55
20:11:57|17719.27
20:11:58|17718.34
20:11:59|17708.52
20:12:00|17703.72
20:12:01|17718.32
20:12:02|17739.08
20:12:03|17738.22
20:12:05|17732.72
20:12:05|17739.75
20:12:06|17719.94
20:12:07|17725.51
20:12:08|17710.85
20:12:09|17709.61
20:12:10|17703.72
20:12:11|17701.42
20:12:13|17700.
20:12:14|17700.
20:12:15|17688.01
20:12:16|17682.91
20:12:17|17680.
20:12:18|17679.
20:12:20|17679.
20:12:21|17682.61
20:12:22|17686.98
20:12:23|17676.82
20:12:23|17667.38
20:12:25|17673.24
20:12:26|17673.25
20:12:27|17670.41
20:12:28|17672.81
20:12:29|17694.96
20:12:30|17700.49
20:12:31|17700.95
20:12:32|17706.34
20:12:33|17713.2
20:12:34|17727.48
20:12:35|17735.22
20:12:36|17737.74
20:12:37|17729.06
20:12:38|17729.87
20:12:40|17722.45
20:12:40|17734.55
20:12:42|17738.47
20:12:43|17751.48
20:12:44|17745.18
20:12:46|17768.46
20:12:46|17771.76
20:12:48|17808.21
20:12:49|17819.05
20:12:50|17818.12
20:12:51|17822.36
20:12:52|17819.91
20:12:53|17836.9
20:12:55|17839.74
20:12:56|17836.86
20:12:57|17827.77
20:12:58|17819.91
20:12:59|17814.91
20:13:00|17806.52
20:13:01|17829.14
20:13:03|17831.94
20:13:03|17828.29
20:13:05|17847.7
20:13:06|17841.55
20:13:07|17829.
20:13:08|17820.66
20:13:08|17809.96
20:13:09|17810.34
20:13:11|17825.74
20:13:12|17812.26
20:13:13|17793.94
20:13:14|17786.25
20:13:15|17767.91
20:13:16|17757.49
20:13:17|17762.73
20:13:19|17760.12
20:13:19|17753.13
20:13:20|17742.55
20:13:21|17736.13
20:13:22|17723.06
20:13:23|17750.5
20:13:24|17757.19
20:13:25|17766.53
20:13:27|17755.2
20:13:28|17742.53
20:13:29|17740.47
20:13:30|17736.93
20:13:31|17748.08
20:13:32|17749.99
20:13:33|17766.52
20:13:34|17779.66
20:13:35|17790.1
20:13:36|17774.32
20:13:38|17782.75
20:13:38|17779.2
20:13:40|17785.51
20:13:41|17781.96
20:13:42|17780.72
20:13:42|17779.18
20:13:44|17801.37
20:13:45|17816.51
20:13:46|17824.63
20:13:48|17819.93
20:13:49|17818.03
20:13:50|17824.14
20:13:51|17831.
20:13:53|17835.54
20:13:54|17842.7
20:13:55|17861.57
20:13:56|17866.14
20:13:57|17871.41
20:13:58|17842.8
20:13:59|17850.28
20:14:00|17840.02
20:14:01|17867.93
20:14:02|17867.92
20:14:04|17870.92
20:14:05|17915.37
20:14:05|17909.3
20:14:07|17918.53
20:14:09|17917.6
20:14:10|17929.28
20:14:11|17938.58
20:14:12|17943.87
20:14:13|17929.28
20:14:14|17933.29
20:14:15|17936.6
20:14:16|17948.8
20:14:17|17950.
20:14:18|17941.11
20:14:19|17950.
20:14:20|17947.18
20:14:21|17962.28
20:14:22|17954.33
20:14:23|17936.61
20:14:24|17951.11
20:14:25|17964.59
20:14:26|17955.61
20:14:27|17978.85
20:14:28|17999.43
20:14:29|18017.23
20:14:30|18017.57
20:14:31|18009.71
20:14:32|18017.59
20:14:33|18009.84
20:14:34|18008.81
20:14:35|17998.78
20:14:36|17985.57
20:14:37|17976.46
20:14:38|17962.54
20:14:39|17958.4
20:14:40|17949.5
20:14:41|17962.32
20:14:42|17971.19
20:14:43|17963.69
20:14:44|17959.52
20:14:46|17972.46
20:14:46|17966.93
20:14:47|17950.01
20:14:48|17937.33
20:14:50|17926.01
20:14:50|17918.79
20:14:52|17917.46
20:14:53|17921.65
20:14:54|17932.39
20:14:55|17938.6
20:14:56|17928.88
20:14:57|17926.89
20:14:58|17923.11
20:15:00|17908.
20:15:00|17926.05
20:15:02|17931.21
20:15:02|17915.58
20:15:03|17918.6
20:15:05|17928.11
20:15:06|17930.4
20:15:07|17935.07
20:15:08|17936.22
20:15:09|17941.58
20:15:10|17957.72
20:15:11|17962.23
20:15:12|17965.07
20:15:13|17953.52
20:15:15|17977.47
20:15:15|17977.07
20:15:17|17968.96
20:15:18|17983.69
20:15:18|17980.32
20:15:20|17983.67
20:15:21|17984.46
20:15:21|17988.13
20:15:22|17993.54
20:15:24|18000.
20:15:25|18003.11
20:15:26|18007.23
20:15:27|18001.7
20:15:28|18011.03
20:15:28|18030.21
20:15:30|18024.3
20:15:31|18037.83
20:15:32|18074.34
20:15:33|18068.7
20:15:33|18086.88
20:15:35|18106.76
20:15:35|18124.87
20:15:37|18113.36
20:15:38|18105.03
20:15:39|18078.55
20:15:39|18085.48
20:15:41|18065.04
20:15:42|18061.08
20:15:43|18054.69
20:15:44|18052.35
20:15:45|18046.81
20:15:46|18042.99
20:15:47|18043.37
20:15:49|18033.82
20:15:50|18044.77
20:15:50|18053.15
20:15:52|18044.79
20:15:53|18061.06
20:15:54|18040.
20:15:55|18049.89
20:15:57|18056.96
20:15:58|18060.08
20:15:59|18060.07
20:15:59|18053.96
20:16:00|18064.98
20:16:01|18072.5
20:16:03|18089.51
20:16:04|18099.48
20:16:05|18109.8
20:16:06|18108.79
20:16:07|18128.84
20:16:08|18122.38
20:16:09|18147.3
20:16:10|18133.75
20:16:11|18153.53
20:16:12|18137.87
20:16:13|18132.33
20:16:14|18130.62
20:16:16|18130.3
20:16:16|18149.56
20:16:18|18143.8
20:16:19|18125.01
20:16:19|18116.62
20:16:21|18124.81
20:16:22|18116.16
20:16:23|18103.78
20:16:24|18080.91
20:16:24|18075.22
20:16:26|18069.06
20:16:27|18049.36
20:16:28|18051.27
20:16:29|18055.53
20:16:31|18048.49
20:16:31|18060.07
20:16:33|18059.02
20:16:33|18073.61
20:16:34|18088.22
20:16:35|18081.7
20:16:36|18099.31
20:16:37|18091.83
20:16:38|18092.72
20:16:40|18104.29
20:16:40|18107.51
20:16:41|18100.64
20:16:43|18110.64
20:16:43|18111.35
20:16:44|18109.41
20:16:46|18092.2
20:16:47|18085.99
20:16:49|18088.27
20:16:50|18091.43
20:16:50|18085.46
20:16:51|18096.74
20:16:53|18096.76
20:16:54|18091.71
20:16:54|18094.15
20:16:56|18079.14
20:16:58|18093.55
20:16:58|18097.07
20:17:00|18085.66
20:17:01|18082.29
20:17:02|18083.36
20:17:03|18090.19
20:17:04|18083.3
20:17:05|18074.46
20:17:07|18075.89
20:17:08|18070.78
20:17:08|18054.61
20:17:10|18041.4
20:17:11|18037.71
20:17:12|18024.56
20:17:13|18007.4
20:17:14|18016.13
20:17:15|18023.64
20:17:15|18033.64
20:17:17|18032.01
20:17:18|18025.48
20:17:19|18033.21
20:17:20|18033.
20:17:21|18016.29
20:17:22|18018.46
20:17:24|18002.8
20:17:25|17987.96
20:17:26|17982.11
20:17:27|17986.39
20:17:28|17978.38
20:17:29|17979.28
20:17:30|17979.28
20:17:31|17994.76
20:17:32|18012.73
20:17:33|18000.02
20:17:35|18006.82
20:17:35|17999.25
20:17:36|17977.24
20:17:37|17977.08
20:17:38|17983.19
20:17:39|17992.27
20:17:40|17997.68
20:17:41|17995.96
20:17:42|17990.31
20:17:43|17977.95
20:17:45|17988.68
20:17:45|17997.67
20:17:47|17995.35
20:17:48|17971.92
20:17:49|17976.91
20:17:51|17984.01
20:17:51|17988.12
20:17:52|17982.43
20:17:54|17988.11
20:17:55|17988.12
20:17:56|17976.32
20:17:58|17998.56
20:17:59|18000.89
20:18:00|18005.97
20:18:01|18003.33
20:18:02|17996.43
20:18:03|17978.3
20:18:04|17971.59
20:18:06|17966.06
20:18:07|17960.21
20:18:08|17953.4
20:18:10|17964.61
20:18:11|17968.28
20:18:12|17968.26
20:18:13|17966.06
20:18:14|17972.53
20:18:15|17965.83
20:18:16|17965.79
20:18:17|17952.82
20:18:18|17965.
20:18:19|17957.53
20:18:20|17946.35
20:18:21|17947.57
20:18:22|17944.62
20:18:23|17956.09
20:18:24|17943.12
20:18:25|17937.14
20:18:26|17928.92
20:18:27|17921.71
20:18:28|17930.08
20:18:29|17923.12
20:18:30|17938.82
20:18:31|17930.31
20:18:32|17939.43
20:18:33|17913.86
20:18:34|17904.65
20:18:36|17912.88
20:18:37|17913.6
20:18:38|17900.04
20:18:38|17904.64
20:18:40|17903.25
20:18:41|17914.79
20:18:41|17910.84
20:18:43|17898.14
20:18:44|17899.89
20:18:45|17889.61
20:18:46|17872.26
20:18:47|17877.13
20:18:48|17863.7
20:18:49|17869.1
20:18:51|17863.85
20:18:52|17865.1
20:18:52|17865.1
20:18:54|17875.82
20:18:54|17879.58
20:18:56|17873.04
20:18:57|17886.57
20:18:58|17880.26
20:18:59|17896.31
20:19:00|17887.86
20:19:01|17877.45
20:19:02|17894.05
20:19:03|17892.83
20:19:04|17907.04
20:19:05|17924.24
20:19:06|17927.22
20:19:07|17922.3
20:19:08|17932.58
20:19:09|17932.83
20:19:11|17901.32
20:19:12|17903.98
20:19:13|17921.
20:19:14|17920.99
20:19:15|17928.98
20:19:16|17916.07
20:19:17|17923.91
20:19:18|17922.79
20:19:19|17931.57
20:19:20|17933.84
20:19:21|17925.6
20:19:22|17909.84
20:19:23|17904.98
20:19:24|17895.26
20:19:25|17892.82
20:19:26|17890.41
20:19:27|17892.48
20:19:28|17899.79
20:19:29|17910.49
20:19:30|17907.78
20:19:31|17913.01
20:19:32|17895.89
20:19:33|17899.1
20:19:34|17912.31
20:19:35|17918.39
20:19:36|17915.34
20:19:37|17907.68
20:19:38|17911.49
20:19:39|17926.44
20:19:40|17920.96
20:19:41|17922.62
20:19:42|17930.71
20:19:43|17934.28
20:19:44|17944.64
20:19:45|17947.98
20:19:46|17958.96
20:19:47|17972.93
20:19:49|17979.71
20:19:49|17980.99
20:19:51|17975.63
20:19:51|17976.02
20:19:56|17985.6
20:19:57|17998.99
20:19:57|17999.99
20:19:58|17996.68
20:20:00|17987.
20:20:01|17990.81
20:20:02|17992.15
20:20:02|17980.47
20:20:03|17994.51
20:20:05|18012.68
20:20:06|18016.4
20:20:07|18030.75
20:20:08|18031.93
20:20:09|18041.54
20:20:10|18031.93
20:20:11|18027.99
20:20:12|18009.11
20:20:14|18003.07
20:20:15|17991.03
20:20:16|17993.92
20:20:17|17984.
20:20:17|17982.63
20:20:19|17974.96
20:20:20|17978.98
20:20:20|17967.21
20:20:22|17969.34
20:20:23|17972.95
20:20:24|17968.77
20:20:25|17980.79
20:20:26|17984.9
20:20:27|17971.79
20:20:28|17973.11
20:20:29|17969.32
20:20:30|17968.53
20:20:31|17973.37
20:20:32|17952.53
20:20:33|17952.96
20:20:34|17951.05
20:20:35|17941.82
20:20:36|17953.18
20:20:37|17953.19
20:20:38|17968.95
20:20:39|17965.11
20:20:40|17966.62
20:20:42|17966.63
20:20:42|17974.39
20:20:43|17981.06
20:20:44|17976.54
20:20:45|17973.48
20:20:46|17953.94
20:20:47|17959.51
20:20:48|17956.76
20:20:49|17953.86
20:20:51|17975.05
20:20:53|17979.99
20:20:53|17970.
20:20:55|17957.46
20:20:56|17958.46
20:20:57|17959.97
20:20:58|17962.63
20:20:59|17966.17
20:21:00|17963.57
20:21:01|17960.88
20:21:02|17969.66
20:21:04|17977.64
20:21:05|17987.98
20:21:06|17993.9
20:21:07|17989.81
20:21:08|18003.03
20:21:09|18004.55
20:21:10|17989.7
20:21:11|17990.89
20:21:12|17990.78
20:21:13|17992.44
20:21:14|17999.97
20:21:15|17992.68
20:21:16|17973.45
20:21:18|17972.95
20:21:19|17981.61
20:21:20|17976.93
20:21:21|17976.55
20:21:22|17967.92
20:21:22|17967.93
20:21:23|17967.74
20:21:25|17967.74
20:21:26|17959.98
20:21:27|17954.83
20:21:28|17950.01
20:21:29|17958.51
20:21:30|17950.
20:21:31|17955.67
20:21:32|17951.43
20:21:33|17938.68
20:21:34|17922.84
20:21:35|17924.7
20:21:36|17924.74
20:21:37|17923.75
20:21:38|17928.5
20:21:39|17934.47
20:21:40|17930.35
20:21:41|17927.9
20:21:42|17927.88
20:21:43|17933.63
20:21:44|17940.5
20:21:45|17945.78
20:21:46|17960.49
20:21:47|17958.63
20:21:48|17952.27
20:21:49|17950.79
20:21:50|17929.37
20:21:52|17946.67
20:21:52|17928.11
20:21:54|17928.42
20:21:55|17931.13
20:21:57|17925.43
20:21:58|17921.12
20:21:59|17933.05
20:22:01|17924.52
20:22:01|17924.51
20:22:03|17932.91
20:22:04|17923.48
20:22:05|17904.09
20:22:06|17904.81
20:22:07|17911.24
20:22:08|17908.74
20:22:09|17911.2
20:22:10|17919.99
20:22:11|17919.27
20:22:12|17924.44
20:22:14|17939.22
20:22:14|17937.22
20:22:15|17935.05
20:22:16|17932.43
20:22:17|17932.42
20:22:18|17924.44
20:22:19|17928.42
20:22:20|17925.93
20:22:21|17931.27
20:22:22|17931.27
20:22:23|17939.92
20:22:25|17937.93
20:22:25|17928.41
20:22:26|17928.16
20:22:27|17925.
20:22:28|17920.53
20:22:30|17911.22
20:22:31|17911.23
20:22:32|17911.28
20:22:33|17912.18
20:22:34|17917.32
20:22:35|17923.61
20:22:36|17928.36
20:22:37|17931.
20:22:38|17935.03
20:22:39|17945.63
20:22:40|17947.13
20:22:41|17941.28
20:22:43|17947.82
20:22:43|17951.72
20:22:44|17956.4
20:22:45|17959.87
20:22:46|17967.73
20:22:47|17974.74
20:22:49|17961.5
20:22:49|17964.57
20:22:50|17958.88
20:22:51|17950.55
20:22:53|17950.49
20:22:54|17946.04
20:22:55|17942.17
20:22:56|17936.33
20:22:57|17946.64
20:22:58|17946.61
20:22:59|17941.84
20:23:00|17947.67
20:23:01|17943.24
20:23:02|17943.24
20:23:04|17947.27
20:23:05|17965.23
20:23:06|17974.86
20:23:07|17970.66
20:23:08|17966.19
20:23:09|17960.86
20:23:10|17960.87
20:23:11|17967.02
20:23:12|17972.58
20:23:14|17980.85
20:23:15|17977.78
20:23:16|17977.78
20:23:17|17981.65
20:23:17|17980.95
20:23:19|17977.94
20:23:20|18004.48
20:23:21|18001.
20:23:22|18001.84
20:23:23|17999.62
20:23:24|17994.25
20:23:25|18003.06
20:23:26|17999.1
20:23:27|18000.99
20:23:28|18002.29
20:23:29|18001.1
20:23:30|18001.09
20:23:31|18006.42
20:23:32|18000.01
20:23:33|18000.33
20:23:34|18003.03
20:23:35|18002.88
20:23:36|18019.03
20:23:37|17999.1
20:23:39|17998.2
20:23:40|17998.19
20:23:41|18002.86
20:23:41|18008.42
20:23:42|18018.12
20:23:43|18011.82
20:23:45|18018.08
20:23:45|18013.03
20:23:46|18023.27
20:23:48|18027.69
20:23:49|18036.01
20:23:49|18022.56
20:23:51|18021.47
20:23:52|18009.89
20:23:53|18019.03
20:23:54|18011.47
20:23:55|18019.58
20:23:57|17998.2
20:23:58|18026.51
20:23:59|18036.3
20:24:01|18031.81
20:24:01|18028.07
20:24:03|18044.11
20:24:03|18044.99
20:24:04|18041.08
20:24:05|18046.57
20:24:06|18065.31
20:24:07|18050.44
20:24:08|18053.32
20:24:10|18065.18
20:24:10|18063.68
20:24:11|18052.36
20:24:13|18055.96
20:24:14|18058.41
20:24:14|18061.87
20:24:16|18058.61
20:24:17|18058.62
20:24:18|18053.42
20:24:18|18047.08
20:24:19|18030.01
20:24:20|18026.41
20:24:21|18021.67
20:24:22|18008.02
20:24:23|18009.46
20:24:24|18000.01
20:24:25|17996.96
20:24:26|17997.12
20:24:27|18010.39
20:24:29|17998.3
20:24:30|18000.54
20:24:30|17995.01
20:24:31|17993.94
20:24:33|17991.95
20:24:34|18000.01
20:24:35|17988.41
20:24:36|17994.71
20:24:37|17986.35
20:24:38|17994.71
20:24:39|17998.65
20:24:40|17997.31
20:24:41|17992.01
20:24:42|17990.45
20:24:43|17986.41
20:24:44|17989.96
20:24:45|17981.08
20:24:46|17991.47
20:24:47|17996.4
20:24:48|17986.71
20:24:49|17983.12
20:24:50|17984.67
20:24:51|17980.25
20:24:52|17985.23
20:24:53|17986.38
20:24:54|17986.38
20:24:56|17986.39
20:24:57|17983.22
20:24:58|17989.94
20:24:59|17987.87
20:25:00|17995.15
20:25:01|17995.13
20:25:02|17986.98
20:25:03|17980.02
20:25:05|17980.01
20:25:05|17982.09
20:25:07|17977.58
20:25:08|17980.04
20:25:09|17972.6
20:25:10|17971.93
20:25:11|17966.19
20:25:12|17954.
20:25:13|17944.42
20:25:14|17948.65
20:25:15|17950.72
20:25:16|17950.73
20:25:17|17952.68
20:25:18|17959.34
20:25:19|17955.18
20:25:20|17944.51
20:25:21|17944.61
20:25:22|17948.45
20:25:23|17936.34
20:25:24|17944.69
20:25:25|17934.53
20:25:26|17927.75
20:25:27|17930.31
20:25:28|17922.9
20:25:29|17922.84
20:25:30|17912.29
20:25:31|17911.21
20:25:32|17904.91
20:25:32|17909.08
20:25:35|17903.05
20:25:36|17907.14
20:25:37|17914.93
20:25:38|17903.61
20:25:39|17903.72
20:25:39|17902.33
20:25:41|17901.15
20:25:42|17907.16
20:25:43|17893.34
20:25:44|17890.28
20:25:45|17891.64
20:25:46|17891.62
20:25:47|17899.58
20:25:48|17896.42
20:25:49|17889.55
20:25:50|17895.07
20:25:51|17895.08
20:25:52|17888.96
20:25:53|17892.77
20:25:54|17889.68
20:25:55|17892.52
20:25:57|17895.76
20:25:58|17893.72
20:25:59|17895.65
20:26:00|17890.18
20:26:01|17890.22
20:26:02|17893.83
20:26:03|17896.39
20:26:04|17879.2
20:26:05|17876.
20:26:06|17870.24
20:26:07|17861.07
20:26:09|17865.94
20:26:10|17861.78
20:26:11|17858.75
20:26:12|17850.02
20:26:14|17852.24
20:26:15|17853.39
20:26:16|17844.37
20:26:17|17852.96
20:26:17|17855.16
20:26:19|17845.26
20:26:19|17845.39
20:26:21|17848.48
20:26:22|17853.38
20:26:23|17844.36
20:26:24|17845.7
20:26:25|17853.31
20:26:26|17843.49
20:26:27|17840.5
20:26:28|17837.18
20:26:29|17834.44
20:26:30|17829.32
20:26:31|17821.21
20:26:33|17829.33
20:26:34|17834.56
20:26:35|17831.38
20:26:37|17830.72
20:26:38|17828.48
20:26:38|17823.97
20:26:39|17813.96
20:26:40|17813.94
20:26:41|17822.6
20:26:42|17807.43
20:26:43|17801.02
20:26:45|17813.96
20:26:45|17804.35
20:26:46|17807.97
20:26:48|17802.74
20:26:49|17801.01
20:26:50|17796.96
20:26:51|17794.47
20:26:52|17798.52
20:26:52|17794.5
20:26:54|17798.5
20:26:55|17798.11
20:26:56|17794.01
20:26:58|17800.05
20:26:58|17795.64
20:26:59|17782.22
20:27:00|17782.
20:27:02|17789.17
20:27:03|17790.81
20:27:04|17802.17
20:27:05|17798.16
20:27:06|17815.11
20:27:07|17815.44
20:27:08|17819.98
20:27:09|17830.88
20:27:10|17829.84
20:27:11|17831.3
20:27:12|17819.1
20:27:13|17802.8
20:27:14|17806.03
20:27:15|17813.38
20:27:16|17826.25
20:27:17|17810.25
20:27:19|17800.01
20:27:20|17817.52
20:27:21|17800.01
20:27:22|17788.14
20:27:23|17768.05
20:27:23|17765.
20:27:25|17755.2
20:27:26|17765.
20:27:27|17766.06
20:27:28|17771.4
20:27:29|17765.23
20:27:30|17776.18
20:27:31|17786.17
20:27:32|17780.65
20:27:33|17777.67
20:27:34|17772.68
20:27:35|17778.95
20:27:36|17772.13
20:27:37|17767.04
20:27:38|17771.46
20:27:39|17769.31
20:27:40|17778.
20:27:41|17775.73
20:27:42|17782.13
20:27:43|17772.37
20:27:44|17791.29
20:27:45|17793.6
20:27:46|17777.97
20:27:47|17774.92
20:27:48|17767.21
20:27:49|17777.3
20:27:50|17780.97
20:27:51|17779.74
20:27:52|17775.61
20:27:53|17771.88
20:27:54|17769.3
20:27:55|17775.3
20:27:56|17764.87
20:27:58|17765.58
20:27:59|17765.95
20:28:00|17772.42
20:28:01|17774.49
20:28:02|17767.95
20:28:04|17751.73
20:28:05|17754.77
20:28:06|17763.21
20:28:07|17746.54
20:28:08|17755.79
20:28:09|17759.5
20:28:10|17765.35
20:28:11|17756.11
20:28:13|17740.96
20:28:13|17733.73
20:28:14|17730.61
20:28:15|17735.45
20:28:17|17720.11
20:28:17|17720.13
20:28:19|17723.14
20:28:20|17723.93
20:28:21|17690.95
20:28:22|17695.78
20:28:23|17699.1
20:28:24|17698.86
20:28:26|17707.76
20:28:26|17696.6
20:28:27|17699.99
20:28:28|17704.95
20:28:29|17699.99
20:28:30|17708.31
20:28:32|17713.24
20:28:33|17714.96
20:28:34|17736.82
20:28:35|17733.54
20:28:36|17731.39
20:28:37|17727.5
20:28:37|17731.96
20:28:38|17739.51
20:28:39|17730.1
20:28:41|17738.12
20:28:42|17739.49
20:28:42|17736.43
20:28:43|17732.26
20:28:44|17721.66
20:28:46|17714.15
20:28:46|17703.31
20:28:47|17700.93
20:28:49|17700.9
20:28:50|17713.52
20:28:50|17708.27
20:28:51|17690.01
20:28:53|17698.85
20:28:53|17711.89
20:28:54|17715.79
20:28:55|17712.15
20:28:56|17700.01
20:28:59|17701.31
20:29:00|17708.4
20:29:01|17700.4
20:29:02|17697.33
20:29:04|17687.29
20:29:05|17701.
20:29:06|17702.82
20:29:07|17699.61
20:29:08|17693.89
20:29:09|17709.13
20:29:10|17710.83
20:29:11|17701.44
20:29:12|17707.49
20:29:13|17717.69
20:29:14|17734.99
20:29:15|17735.22
20:29:15|17737.47
20:29:17|17754.2
20:29:17|17768.59
20:29:19|17770.87
20:29:20|17776.22
20:29:20|17764.35
20:29:21|17763.37
20:29:23|17757.02
20:29:24|17755.71
20:29:25|17746.72
20:29:26|17762.87
20:29:27|17750.17
20:29:28|17739.01
20:29:29|17739.01
20:29:31|17745.53
20:29:32|17743.22
20:29:32|17734.8
20:29:33|17715.01
20:29:35|17717.07
20:29:35|17711.09
20:29:37|17712.84
20:29:38|17721.83
20:29:39|17731.67
20:29:40|17745.96
20:29:41|17753.55
20:29:42|17745.87
20:29:43|17756.97
20:29:44|17753.36
20:29:45|17742.2
20:29:46|17737.57
20:29:47|17740.04
20:29:48|17724.73
20:29:50|17707.84
20:29:51|17711.78
20:29:52|17710.53
20:29:53|17705.01
20:29:54|17706.79
20:29:55|17696.91
20:29:55|17708.23
20:29:57|17718.98
20:29:58|17731.59
20:29:59|17724.57
20:30:00|17719.51
20:30:01|17712.2
20:30:03|17708.23
20:30:04|17736.62
20:30:06|17726.07
20:30:06|17714.33
20:30:08|17708.79
20:30:09|17687.91
20:30:10|17684.55
20:30:11|17698.25
20:30:12|17695.85
20:30:13|17689.41
20:30:14|17691.74
20:30:15|17695.63
20:30:16|17715.45
20:30:17|17715.99
20:30:18|17738.71
20:30:19|17735.28
20:30:20|17740.22
20:30:21|17730.41
20:30:22|17726.9
20:30:23|17733.78
20:30:24|17733.49
20:30:25|17735.45
20:30:26|17734.46
20:30:27|17733.93
20:30:28|17740.23
20:30:30|17748.99
20:30:30|17746.54
20:30:31|17748.97
20:30:33|17748.98
20:30:34|17769.99
20:30:35|17789.8
20:30:36|17790.01
20:30:37|17797.69
20:30:38|17791.37
20:30:39|17793.99
20:30:40|17809.56
20:30:41|17809.73
20:30:42|17806.04
20:30:43|17802.3
20:30:44|17792.63
20:30:45|17785.76
20:30:46|17774.47
20:30:47|17780.65
20:30:49|17777.43
20:30:49|17765.
20:30:50|17769.06
20:30:51|17759.1
20:30:52|17760.49
20:30:54|17766.66
20:30:55|17758.6
20:30:55|17746.55
20:30:57|17735.46
20:30:57|17741.02
20:30:58|17749.31
20:31:00|17768.3
20:31:02|17771.22
20:31:03|17770.25
20:31:03|17774.77
20:31:05|17770.71
20:31:06|17781.21
20:31:08|17803.31
20:31:09|17799.74
20:31:10|17817.74
20:31:11|17814.16
20:31:12|17805.24
20:31:13|17809.86
20:31:15|17817.29
20:31:15|17808.52
20:31:16|17814.87
20:31:17|17819.66
20:31:18|17806.05
20:31:19|17796.93
20:31:20|17781.01
20:31:21|17792.99
20:31:22|17781.
20:31:23|17788.02
20:31:24|17783.27
20:31:25|17773.44
20:31:26|17768.21
20:31:27|17762.81
20:31:28|17752.55
20:31:29|17750.
20:31:30|17743.05
20:31:31|17735.66
20:31:32|17740.47
20:31:33|17722.02
20:31:34|17724.49
20:31:35|17717.7
20:31:36|17713.19
20:31:37|17735.66
20:31:39|17722.76
20:31:40|17738.58
20:31:41|17737.6
20:31:42|17736.85
20:31:43|17734.32
20:31:44|17755.1
20:31:45|17765.84
20:31:46|17765.83
20:31:47|17764.94
20:31:48|17758.74
20:31:49|17778.28
20:31:50|17773.95
20:31:51|17763.34
20:31:52|17763.34
20:31:53|17751.09
20:31:54|17745.01
20:31:55|17734.02
20:31:56|17741.8
20:31:57|17743.97
20:31:58|17752.81
20:32:00|17731.68
20:32:01|17745.29
20:32:02|17731.28
20:32:04|17722.92
20:32:04|17722.92
20:32:06|17739.3
20:32:07|17736.54
20:32:08|17720.83
20:32:09|17711.35
20:32:10|17711.85
20:32:11|17718.55
20:32:12|17729.25
20:32:13|17714.89
20:32:14|17713.12
20:32:15|17711.31
20:32:16|17724.28
20:32:18|17734.27
20:32:19|17727.26
20:32:20|17721.23
20:32:21|17715.02
20:32:22|17713.39
20:32:23|17717.49
20:32:23|17721.52
20:32:24|17714.49
20:32:25|17713.47
20:32:27|17716.42
20:32:28|17713.46
20:32:29|17728.95
20:32:30|17732.9
20:32:31|17751.99
20:32:32|17745.43
20:32:33|17749.99
20:32:34|17745.91
20:32:35|17748.46
20:32:36|17748.46
20:32:37|17740.91
20:32:38|17725.97
20:32:39|17729.96
20:32:40|17723.94
20:32:41|17720.84
20:32:42|17723.93
20:32:43|17734.1
20:32:44|17737.7
20:32:45|17738.68
20:32:46|17734.17
20:32:47|17735.08
20:32:48|17735.07
20:32:49|17725.08
20:32:50|17722.02
20:32:51|17720.
20:32:52|17707.52
20:32:53|17710.53
20:32:54|17721.53
20:32:56|17714.35
20:32:56|17718.04
20:32:58|17726.04
20:32:59|17719.62
20:32:59|17709.91
20:33:00|17707.66
20:33:02|17714.35
20:33:03|17717.66
20:33:05|17729.64
20:33:06|17717.65
20:33:07|17718.53
20:33:09|17717.79
20:33:10|17717.78
20:33:11|17719.11
20:33:12|17722.28
20:33:13|17734.47
20:33:14|17735.07
20:33:15|17733.64
20:33:16|17735.94
20:33:17|17723.19
20:33:18|17713.12
20:33:19|17714.51
20:33:20|17714.51
20:33:21|17714.52
20:33:22|17714.51
20:33:23|17719.11
20:33:24|17724.95
20:33:25|17728.33
20:33:26|17732.94
20:33:27|17735.94
20:33:28|17728.33
20:33:29|17732.41
20:33:30|17729.93
20:33:31|17724.68
20:33:32|17717.65
20:33:33|17717.66
20:33:34|17717.65
20:33:35|17714.54
20:33:36|17717.65
20:33:37|17717.74
20:33:38|17713.12
20:33:39|17717.38
20:33:40|17713.14
20:33:42|17712.24
20:33:43|17700.71
20:33:44|17700.
20:33:45|17695.82
20:33:46|17704.17
20:33:46|17700.01
20:33:48|17696.76
20:33:49|17695.19
20:33:50|17709.43
20:33:51|17699.71
20:33:52|17700.01
20:33:53|17690.85
20:33:54|17695.06
20:33:55|17690.05
20:33:56|17687.09
20:33:57|17689.81
20:33:58|17685.1
20:33:58|17686.87
20:33:59|17699.98
20:34:01|17705.4
20:34:02|17694.99
20:34:04|17693.15
20:34:05|17666.44
20:34:06|17670.88
20:34:07|17671.29
20:34:08|17672.
20:34:09|17679.76
20:34:11|17674.65
20:34:12|17665.99
20:34:13|17665.
20:34:14|17661.
20:34:15|17653.09
20:34:16|17652.31
20:34:17|17653.8
20:34:18|17645.88
20:34:19|17641.
20:34:20|17668.43
20:34:21|17660.76
20:34:22|17659.55
20:34:23|17649.12
20:34:24|17643.73
20:34:25|17652.15
20:34:26|17641.25
20:34:27|17631.05
20:34:28|17632.52
20:34:29|17626.1
20:34:30|17645.26
20:34:31|17650.
20:34:32|17653.78
20:34:33|17647.44
20:34:34|17668.03
20:34:35|17677.29
20:34:36|17662.86
20:34:37|17660.98
20:34:38|17657.85
20:34:39|17650.69
20:34:40|17642.21
20:34:41|17636.06
20:34:42|17641.06
20:34:43|17638.05
20:34:44|17642.19
20:34:45|17650.95
20:34:47|17663.34
20:34:48|17661.28
20:34:48|17683.94
20:34:49|17703.89
20:34:51|17712.96
20:34:52|17724.57
20:34:53|17717.25
20:34:54|17712.81
20:34:54|17723.56
20:34:56|17718.65
20:34:57|17723.92
20:34:58|17732.99
20:34:59|17740.01
20:34:59|17782.12
20:35:00|17789.65
20:35:02|17783.15
20:35:03|17760.67
20:35:05|17757.54
20:35:06|17754.09
20:35:07|17733.84
20:35:08|17727.12
20:35:09|17734.56
20:35:10|17727.12
20:35:11|17729.19
20:35:12|17737.3
20:35:13|17760.03
20:35:14|17767.8
20:35:15|17762.54
20:35:16|17759.12
20:35:17|17764.43
20:35:18|17776.4
20:35:20|17790.13
20:35:21|17796.96
20:35:22|17795.73
20:35:23|17789.84
20:35:24|17793.13
20:35:25|17797.41
20:35:26|17802.81
20:35:27|17797.57
20:35:28|17792.82
20:35:29|17808.46
20:35:30|17819.61
20:35:31|17822.44
20:35:32|17816.4
20:35:33|17821.74
20:35:34|17818.27
20:35:35|17804.74
20:35:37|17820.01
20:35:38|17833.29
20:35:38|17840.86
20:35:39|17834.17
20:35:40|17831.53
20:35:41|17821.77
20:35:42|17810.94
20:35:44|17809.15
20:35:45|17802.17
20:35:45|17798.9
20:35:46|17805.37
20:35:47|17798.97
20:35:49|17805.58
20:35:49|17801.48
20:35:51|17796.37
20:35:52|17796.38
20:35:52|17796.39
20:35:53|17787.2
20:35:54|17787.25
20:35:55|17785.29
20:35:56|17786.53
20:35:58|17775.55
20:35:59|17762.4
20:36:00|17768.13
20:36:01|17758.07
20:36:02|17776.62
20:36:03|17771.52
20:36:04|17765.91
20:36:05|17761.66
20:36:07|17753.77
20:36:08|17764.
20:36:09|17763.12
20:36:10|17752.81
20:36:11|17744.8
20:36:12|17750.51
20:36:14|17758.68
20:36:15|17759.23
20:36:16|17772.39
20:36:16|17772.39
20:36:18|17750.21
20:36:19|17778.76
20:36:20|17774.74
20:36:21|17785.51
20:36:22|17772.39
20:36:23|17773.73
20:36:24|17793.12
20:36:25|17788.62
20:36:26|17790.53
20:36:27|17791.99
20:36:28|17813.82
20:36:29|17817.74
20:36:30|17826.79
20:36:31|17827.56
20:36:32|17819.1
20:36:34|17813.94
20:36:34|17818.98
20:36:35|17824.49
20:36:36|17827.54
20:36:37|17810.84
20:36:38|17818.88
20:36:40|17824.37
20:36:41|17819.25
20:36:41|17818.29
20:36:43|17832.16
20:36:44|17825.78
20:36:45|17824.91
20:36:46|17820.18
20:36:47|17829.91
20:36:48|17835.73
20:36:49|17837.52
20:36:50|17827.8
20:36:51|17828.79
20:36:52|17822.05
20:36:53|17825.81
20:36:54|17825.03
20:36:55|17823.24
20:36:56|17822.16
20:36:57|17829.99
20:36:58|17840.24
20:36:59|17830.24
20:37:00|17849.99
20:37:02|17853.86
20:37:03|17849.98
20:37:05|17835.96
20:37:06|17837.74
20:37:08|17831.92
20:37:09|17835.49
20:37:10|17844.09
20:37:11|17850.19
20:37:13|17853.69
20:37:14|17848.42
20:37:15|17843.19
20:37:16|17854.56
20:37:17|17857.67
20:37:18|17867.02
20:37:19|17846.76
20:37:20|17847.96
20:37:21|17846.77
20:37:21|17853.69
20:37:23|17855.07
20:37:23|17848.41
20:37:25|17854.59
20:37:26|17863.03
20:37:27|17857.16
20:37:28|17855.81
20:37:29|17858.99
20:37:30|17853.58
20:37:31|17853.57
20:37:32|17843.5
20:37:33|17843.49
20:37:34|17835.5
20:37:35|17827.82
20:37:36|17815.23
20:37:37|17807.67
20:37:39|17804.66
20:37:40|17809.91
20:37:41|17810.87
20:37:42|17810.85
20:37:43|17807.43
20:37:44|17802.33
20:37:45|17802.33
20:37:46|17805.57
20:37:47|17806.11
20:37:48|17802.33
20:37:49|17805.39
20:37:49|17802.5
20:37:51|17798.72
20:37:52|17789.5
20:37:53|17792.96
20:37:54|17780.92
20:37:55|17786.61
20:37:56|17789.49
20:37:57|17791.25
20:37:58|17783.98
20:37:59|17789.78
20:38:00|17801.93
20:38:01|17806.66
20:38:02|17801.52
20:38:03|17798.62
20:38:04|17794.09
20:38:05|17787.45
20:38:07|17786.52
20:38:08|17794.11
20:38:10|17793.16
20:38:11|17818.9
20:38:12|17821.96
20:38:13|17820.18
20:38:14|17830.
20:38:15|17828.2
20:38:17|17821.99
20:38:17|17819.58
20:38:18|17821.05
20:38:19|17815.08
20:38:20|17813.69
20:38:21|17824.24
20:38:22|17829.81
20:38:23|17833.5
20:38:24|17838.66
20:38:25|17846.76
20:38:27|17841.4
20:38:28|17835.09
20:38:28|17839.37
20:38:30|17844.24
20:38:31|17837.08
20:38:31|17843.21
20:38:33|17841.4
20:38:34|17839.64
20:38:35|17845.26
20:38:36|17837.27
20:38:36|17834.13
20:38:38|17833.27
20:38:39|17838.15
20:38:39|17838.54
20:38:41|17846.47
20:38:42|17843.31
20:38:43|17841.4
20:38:44|17837.92
20:38:45|17841.4
20:38:46|17841.39
20:38:47|17849.98
20:38:48|17846.98
20:38:49|17849.82
20:38:50|17859.
20:38:51|17857.97
20:38:52|17863.98
20:38:54|17868.63
20:38:54|17862.78
20:38:55|17860.27
20:38:56|17865.9
20:38:57|17865.4
20:38:58|17859.13
20:38:59|17854.66
20:39:00|17870.16
20:39:01|17871.99
20:39:03|17866.01
20:39:03|17867.24
20:39:05|17869.36
20:39:06|17880.81
20:39:07|17883.78
20:39:08|17888.64
20:39:09|17876.76
20:39:10|17883.24
20:39:12|17886.98
20:39:13|17882.65
20:39:14|17893.39
20:39:14|17887.
20:39:15|17893.41
20:39:16|17888.97
20:39:18|17894.96
20:39:18|17896.74
20:39:20|17908.84
20:39:21|17921.27
20:39:22|17912.74
20:39:23|17914.16
20:39:24|17920.21
20:39:25|17914.17
20:39:26|17938.68
20:39:27|17922.78
20:39:28|17925.49
20:39:29|17914.12
20:39:30|17914.18
20:39:31|17905.25
20:39:32|17901.1
20:39:33|17894.96
20:39:35|17885.78
20:39:35|17888.73
20:39:37|17892.87
20:39:37|17900.15
20:39:39|17908.53
20:39:39|17909.08
20:39:40|17905.
20:39:41|17908.22
20:39:43|17912.06
20:39:44|17919.04
20:39:45|17923.24
20:39:46|17908.21
20:39:47|17917.68
20:39:48|17923.24
20:39:49|17911.87
20:39:50|17910.88
20:39:51|17903.79
20:39:52|17904.34
20:39:52|17897.65
20:39:54|17892.34
20:39:55|17888.67
20:39:56|17890.77
20:39:57|17890.79
20:39:58|17891.69
20:39:59|17881.7
20:40:00|17900.32
20:40:01|17888.43
20:40:02|17885.17
20:40:04|17890.85
20:40:04|17882.79
20:40:05|17878.52
20:40:06|17874.47
20:40:07|17885.17
20:40:09|17884.77
20:40:10|17888.13
20:40:11|17891.66
20:40:12|17894.32
20:40:13|17902.64
20:40:14|17910.36
20:40:16|17906.05
20:40:17|17914.05
20:40:18|17915.58
20:40:20|17911.6
20:40:21|17908.57
20:40:22|17899.11
20:40:22|17896.71
20:40:24|17908.
20:40:25|17905.23
20:40:26|17900.18
20:40:27|17896.73
20:40:28|17900.18
20:40:29|17900.18
20:40:31|17887.3
20:40:32|17898.81
20:40:32|17896.53
20:40:33|17896.42
20:40:34|17900.51
20:40:35|17907.19
20:40:37|17899.1
20:40:37|17893.73
20:40:38|17893.73
20:40:40|17899.06
20:40:40|17900.49
20:40:41|17888.88
20:40:42|17893.42
20:40:43|17886.6
20:40:45|17886.59
20:40:45|17886.6
20:40:47|17887.56
20:40:47|17885.75
20:40:48|17880.01
20:40:49|17875.75
20:40:50|17878.46
20:40:51|17871.85
20:40:53|17871.86
20:40:54|17865.56
20:40:55|17854.16
20:40:56|17846.92
20:40:56|17840.15
20:40:57|17848.55
20:40:58|17849.29
20:41:00|17847.56
20:41:01|17854.46
20:41:02|17855.88
20:41:02|17856.59
20:41:04|17861.16
20:41:04|17862.94
20:41:06|17839.58
20:41:07|17839.49
20:41:08|17835.03
20:41:09|17835.02
20:41:09|17834.27
20:41:11|17835.18
20:41:12|17841.29
20:41:13|17836.91
20:41:14|17839.12
20:41:15|17839.12
20:41:16|17840.08
20:41:18|17850.91
20:41:19|17851.47
20:41:20|17842.52
20:41:21|17846.84
20:41:22|17837.6
20:41:23|17844.53
20:41:24|17840.39
20:41:24|17846.45
20:41:26|17842.04
20:41:27|17844.8
20:41:28|17843.77
20:41:29|17849.7
20:41:30|17843.14
20:41:31|17840.39
20:41:32|17847.81
20:41:33|17839.14
20:41:34|17848.87
20:41:35|17839.18
20:41:36|17847.04
20:41:37|17850.4
20:41:38|17852.67
20:41:39|17852.39
20:41:40|17847.
20:41:41|17847.02
20:41:42|17845.
20:41:43|17843.2
20:41:44|17839.14
20:41:45|17836.39
20:41:46|17846.99
20:41:47|17846.1
20:41:48|17842.9
20:41:49|17840.4
20:41:50|17841.99
20:41:51|17837.66
20:41:52|17839.38
20:41:54|17844.81
20:41:55|17847.88
20:41:55|17840.89
20:41:57|17835.
20:41:57|17840.4
20:41:58|17840.9
20:41:59|17849.86
20:42:00|17842.58
20:42:02|17842.58
20:42:02|17842.12
20:42:04|17842.12
20:42:05|17847.18
20:42:06|17853.01
20:42:07|17853.02
20:42:08|17856.96
20:42:09|17856.95
20:42:10|17860.87
20:42:12|17864.9
20:42:13|17872.
20:42:14|17872.
20:42:15|17872.01
20:42:16|17877.48
20:42:17|17866.6
20:42:18|17869.57
20:42:19|17867.52
20:42:21|17854.09
20:42:21|17856.52
20:42:23|17850.94
20:42:24|17846.3
20:42:25|17842.11
20:42:26|17839.04
20:42:27|17836.76
20:42:28|17839.14
20:42:29|17836.8
20:42:31|17837.54
20:42:32|17834.82
20:42:33|17833.9
20:42:34|17830.81
20:42:35|17830.77
20:42:36|17837.19
20:42:37|17835.76
20:42:38|17845.97
20:42:39|17844.79
20:42:40|17839.26
20:42:42|17830.01
20:42:42|17836.84
20:42:44|17833.9
20:42:44|17831.42
20:42:46|17831.53
20:42:47|17833.78
20:42:48|17837.19
20:42:49|17834.37
20:42:50|17834.36
20:42:51|17830.78
20:42:51|17830.8
20:42:53|17826.5
20:42:53|17830.03
20:42:55|17829.63
20:42:56|17829.61
20:42:57|17829.62
20:42:58|17829.62
20:42:59|17827.78
20:43:00|17820.13
20:43:01|17829.61
20:43:02|17825.41
20:43:03|17823.7
20:43:04|17827.26
20:43:05|17829.85
20:43:06|17831.91
20:43:08|17806.39
20:43:08|17800.59
20:43:09|17797.49
20:43:10|17797.49
20:43:12|17798.49
20:43:13|17796.58
20:43:15|17790.39
20:43:15|17787.47
20:43:17|17795.95
20:43:18|17789.48
20:43:19|17789.99
20:43:21|17786.95
20:43:21|17785.58
20:43:22|17783.71
20:43:24|17792.76
20:43:25|17792.17
20:43:26|17794.01
20:43:27|17795.02
20:43:28|17795.01
20:43:29|17788.9
20:43:31|17792.47
20:43:32|17791.23
20:43:33|17787.55
20:43:33|17789.4
20:43:35|17789.4
20:43:36|17789.41
20:43:37|17797.42
20:43:38|17797.2
20:43:39|17797.38
20:43:40|17792.62
20:43:41|17790.57
20:43:42|17793.54
20:43:43|17793.54
20:43:44|17790.21
20:43:45|17789.02
20:43:46|17787.78
20:43:47|17787.78
20:43:48|17790.78
20:43:49|17798.35
20:43:50|17796.48
20:43:51|17792.12
20:43:52|17796.24
20:43:53|17800.36
20:43:54|17805.
20:43:55|17806.38
20:43:56|17806.45
20:43:57|17810.11
20:43:58|17802.19
20:43:59|17805.84
20:44:00|17783.03
20:44:01|17774.75
20:44:02|17770.78
20:44:03|17770.78
20:44:04|17770.78
20:44:05|17770.8
20:44:07|17785.6
20:44:07|17779.95
20:44:08|17777.11
20:44:10|17774.15
20:44:11|17770.94
20:44:12|17769.78
20:44:13|17764.33
20:44:14|17774.76
20:44:16|17773.91
20:44:17|17765.38
20:44:18|17769.73
20:44:19|17767.22
20:44:20|17765.39
20:44:21|17770.78
20:44:22|17765.44
20:44:23|17761.02
20:44:25|17769.
20:44:25|17770.78
20:44:26|17765.43
20:44:28|17765.44
20:44:29|17760.92
20:44:30|17765.39
20:44:31|17770.78
20:44:32|17765.55
20:44:33|17765.54
20:44:34|17760.12
20:44:35|17763.
20:44:36|17767.82
20:44:37|17764.67
20:44:38|17766.12
20:44:39|17772.56
20:44:40|17768.02
20:44:41|17770.78
20:44:42|17770.78
20:44:43|17768.02
20:44:44|17768.88
20:44:45|17764.81
20:44:47|17759.24
20:44:47|17761.46
20:44:49|17772.54
20:44:50|17772.54
20:44:51|17770.78
20:44:51|17772.54
20:44:52|17772.57
20:44:54|17775.99
20:44:55|17772.51
20:44:56|17769.3
20:44:57|17769.3
20:44:58|17761.47
20:44:59|17762.81
20:45:00|17761.47
20:45:02|17756.74
20:45:03|17757.62
20:45:04|17763.7
20:45:05|17768.96
20:45:06|17789.92
20:45:07|17791.92
20:45:07|17796.89
20:45:09|17801.16
20:45:09|17808.3
20:45:11|17791.73
20:45:11|17791.27
20:45:13|17796.69
20:45:14|17804.
20:45:16|17803.58
20:45:17|17808.28
20:45:18|17817.25
20:45:19|17824.63
20:45:21|17823.91
20:45:22|17823.9
20:45:23|17817.26
20:45:24|17806.98
20:45:25|17803.2
20:45:26|17801.36
20:45:28|17802.63
20:45:29|17798.42
20:45:30|17795.01
20:45:30|17792.15
20:45:31|17789.65
20:45:32|17790.12
20:45:33|17783.25
20:45:34|17788.57
20:45:36|17788.71
20:45:37|17788.7
20:45:38|17794.01
20:45:39|17783.67
20:45:40|17773.76
20:45:41|17781.9
20:45:42|17784.6
20:45:43|17790.8
20:45:44|17790.81
20:45:45|17780.18
20:45:46|17783.57
20:45:47|17783.05
20:45:48|17782.15
20:45:49|17781.9
20:45:50|17780.77
20:45:51|17778.64
20:45:52|17787.58
20:45:53|17792.23
20:45:54|17793.17
20:45:55|17793.76
20:45:56|17793.76
20:45:57|17794.52
20:45:58|17784.89
20:45:59|17783.71
20:46:00|17783.7
20:46:01|17790.84
20:46:02|17792.31
20:46:03|17791.71
20:46:04|17790.98
20:46:05|17790.88
20:46:06|17790.88
20:46:07|17790.
20:46:09|17779.95
20:46:09|17771.81
20:46:11|17773.48
20:46:11|17768.96
20:46:13|17758.49
20:46:14|17753.33
20:46:15|17759.65
20:46:17|17755.14
20:46:17|17750.37
20:46:18|17750.13
20:46:20|17759.36
20:46:21|17762.89
20:46:21|17758.44
20:46:23|17760.01
20:46:24|17758.32
20:46:25|17758.32
20:46:26|17771.65
20:46:27|17773.81
20:46:29|17782.29
20:46:29|17785.92
20:46:30|17787.19
20:46:32|17786.98
20:46:32|17783.59
20:46:33|17775.66
20:46:34|17760.17
20:46:36|17757.02
20:46:37|17757.03
20:46:37|17757.02
20:46:38|17765.41
20:46:40|17761.72
20:46:41|17765.45
20:46:41|17761.73
20:46:43|17757.02
20:46:44|17757.15
20:46:45|17758.4
20:46:46|17755.38
20:46:47|17767.22
20:46:48|17757.57
20:46:49|17757.57
20:46:50|17754.81
20:46:51|17754.81
20:46:52|17754.8
20:46:53|17761.06
20:46:54|17765.85
20:46:56|17759.83
20:46:57|17758.93
20:46:58|17762.74
20:46:59|17762.74
20:47:00|17746.21
20:47:00|17745.84
20:47:01|17752.39
20:47:03|17751.66
20:47:04|17748.61
20:47:05|17742.94
20:47:06|17747.64
20:47:07|17743.31
20:47:07|17740.88
20:47:09|17740.36
20:47:10|17740.17
20:47:11|17732.97
20:47:11|17736.48
20:47:12|17728.66
20:47:14|17716.74
20:47:15|17709.
20:47:15|17712.94
20:47:17|17710.96
20:47:17|17716.67
20:47:19|17720.6
20:47:20|17724.19
20:47:22|17727.95
20:47:23|17731.44
20:47:23|17728.55
20:47:25|17730.42
20:47:26|17726.4
20:47:27|17714.94
20:47:28|17710.77
20:47:29|17708.27
20:47:30|17723.22
20:47:31|17712.07
20:47:32|17714.5
20:47:33|17705.6
20:47:34|17708.4
20:47:35|17717.95
20:47:37|17725.12
20:47:37|17729.99
20:47:38|17733.52
20:47:39|17733.53
20:47:41|17733.56
20:47:41|17729.78
20:47:42|17724.89
20:47:44|17715.87
20:47:45|17712.11
20:47:46|17715.87
20:47:46|17717.48
20:47:48|17722.58
20:47:49|17714.7
20:47:50|17710.35
20:47:51|17710.34
20:47:52|17710.34
20:47:53|17708.17
20:47:54|17709.02
20:47:55|17708.74
20:47:55|17706.5
20:47:57|17705.09
20:47:58|17708.23
20:47:59|17708.22
20:48:00|17709.81
20:48:01|17721.34
20:48:02|17721.34
20:48:03|17714.7
20:48:04|17722.57
20:48:06|17719.55
20:48:06|17722.48
20:48:07|17728.36
20:48:09|17733.53
20:48:10|17730.57
20:48:11|17733.53
20:48:11|17733.54
20:48:12|17725.09
20:48:13|17721.08
20:48:15|17714.7
20:48:15|17711.42
20:48:17|17714.24
20:48:17|17708.76
20:48:19|17713.16
20:48:21|17705.02
20:48:21|17708.33
20:48:23|17705.21
20:48:24|17706.02
20:48:25|17706.01
20:48:26|17714.17
20:48:27|17708.74
20:48:28|17706.96
20:48:30|17678.6
20:48:30|17673.98
20:48:32|17672.13
20:48:32|17670.82
20:48:34|17675.18
20:48:35|17670.83
20:48:35|17662.43
20:48:36|17669.94
20:48:38|17670.27
20:48:39|17672.82
20:48:40|17668.74
20:48:41|17668.67
20:48:42|17672.
20:48:43|17684.15
20:48:44|17691.68
20:48:45|17703.08
20:48:46|17709.16
20:48:47|17706.24
20:48:48|17704.98
20:48:49|17695.49
20:48:50|17695.48
20:48:51|17686.14
20:48:52|17683.15
20:48:53|17672.14
20:48:54|17674.75
20:48:55|17685.84
20:48:56|17679.95
20:48:57|17684.39
20:48:58|17699.99
20:48:59|17706.96
20:49:00|17710.38
20:49:01|17707.5
20:49:02|17698.87
20:49:03|17704.18
20:49:04|17700.06
20:49:05|17700.88
20:49:06|17695.49
20:49:07|17695.11
20:49:08|17692.19
20:49:09|17687.
20:49:10|17682.68
20:49:11|17671.95
20:49:12|17665.53
20:49:13|17675.78
20:49:14|17688.73
20:49:15|17678.5
20:49:16|17670.77
20:49:17|17684.34
20:49:18|17684.35
20:49:19|17670.65
20:49:20|17682.57
20:49:21|17691.49
20:49:22|17693.25
20:49:24|17692.36
20:49:25|17681.08
20:49:25|17676.14
20:49:26|17677.89
20:49:27|17675.41
20:49:29|17666.98
20:49:30|17666.87
20:49:30|17680.31
20:49:32|17677.62
20:49:33|17680.3
20:49:34|17680.31
20:49:34|17691.67
20:49:36|17689.23
20:49:37|17691.68
20:49:38|17674.57
20:49:39|17662.
20:49:40|17649.64
20:49:41|17645.25
20:49:42|17652.93
20:49:43|17661.99
20:49:44|17666.13
20:49:45|17654.04
20:49:46|17652.37
20:49:47|17655.8
20:49:48|17653.94
20:49:49|17653.02
20:49:50|17644.22
20:49:52|17633.27
20:49:52|17638.64
20:49:55|17631.05
20:49:56|17648.11
20:49:57|17638.52
20:49:58|17650.89
20:49:59|17650.6
20:50:00|17650.9
20:50:01|17654.04
20:50:03|17653.55
20:50:04|17661.99
20:50:05|17663.76
20:50:06|17669.05
20:50:06|17674.23
20:50:08|17683.1
20:50:09|17679.63
20:50:10|17676.52
20:50:11|17682.22
20:50:11|17688.41
20:50:13|17692.79
20:50:14|17680.19
20:50:15|17684.04
20:50:16|17681.33
20:50:17|17677.79
20:50:18|17677.79
20:50:19|17675.1
20:50:21|17674.27
20:50:21|17677.36
20:50:22|17667.6
20:50:23|17660.54
20:50:24|17654.94
20:50:25|17648.63
20:50:26|17650.01
20:50:28|17652.27
20:50:29|17660.54
20:50:30|17657.08
20:50:31|17660.14
20:50:32|17655.79
20:50:33|17655.79
20:50:34|17655.82
20:50:35|17668.16
20:50:36|17668.17
20:50:37|17677.35
20:50:38|17674.21
20:50:39|17672.45
20:50:40|17666.23
20:50:41|17663.13
20:50:42|17663.13
20:50:43|17657.37
20:50:44|17661.11
20:50:45|17655.58
20:50:46|17662.21
20:50:47|17663.35
20:50:48|17660.47
20:50:49|17659.23
20:50:50|17654.92
20:50:51|17654.89
20:50:52|17645.7
20:50:53|17642.86
20:50:54|17654.86
20:50:55|17646.18
20:50:56|17640.93
20:50:57|17654.9
20:50:58|17656.79
20:50:59|17664.
20:51:01|17660.
20:51:01|17656.79
20:51:03|17659.92
20:51:04|17663.07
20:51:04|17670.14
20:51:06|17676.34
20:51:07|17685.27
20:51:08|17681.02
20:51:09|17681.58
20:51:10|17687.71
20:51:10|17692.01
20:51:12|17713.17
20:51:12|17710.63
20:51:14|17707.64
20:51:14|17712.
20:51:15|17727.03
20:51:16|17732.84
20:51:17|17734.39
20:51:19|17744.76
20:51:20|17736.28
20:51:22|17723.92
20:51:22|17724.22
20:51:23|17716.73
20:51:24|17713.05
20:51:25|17713.35
20:51:26|17708.89
20:51:27|17705.61
20:51:28|17714.19
20:51:29|17716.73
20:51:30|17725.18
20:51:32|17716.72
20:51:33|17708.23
20:51:34|17702.2
20:51:35|17704.06
20:51:36|17704.23
20:51:37|17707.02
20:51:38|17700.
20:51:39|17702.74
20:51:40|17696.06
20:51:41|17700.
20:51:42|17695.88
20:51:43|17694.06
20:51:44|17681.94
20:51:45|17692.
20:51:46|17700.
20:51:47|17705.58
20:51:48|17707.01
20:51:49|17714.66
20:51:50|17720.
20:51:51|17715.44
20:51:52|17715.37
20:51:53|17711.52
20:51:54|17709.38
20:51:55|17700.
20:51:57|17692.02
20:51:57|17688.02
20:51:58|17686.28
20:52:00|17684.6
20:52:00|17691.79
20:52:01|17683.55
20:52:02|17694.14
20:52:03|17687.8
20:52:04|17687.79
20:52:05|17675.15
20:52:06|17675.16
20:52:07|17668.01
20:52:08|17669.74
20:52:09|17675.19
20:52:10|17669.73
20:52:11|17686.12
20:52:12|17697.41
20:52:13|17692.02
20:52:15|17694.76
20:52:16|17684.19
20:52:16|17657.91
20:52:17|17664.16
20:52:18|17657.42
20:52:20|17664.95
20:52:22|17660.51
20:52:23|17660.48
20:52:25|17661.98
20:52:26|17652.95
20:52:27|17657.68
20:52:28|17657.69
20:52:29|17650.
20:52:30|17640.94
20:52:31|17647.35
20:52:31|17643.56
20:52:33|17645.94
20:52:34|17643.57
20:52:34|17645.79
20:52:36|17643.58
20:52:38|17654.17
20:52:38|17659.12
20:52:39|17657.73
20:52:41|17657.73
20:52:41|17655.02
20:52:43|17652.42
20:52:43|17648.78
20:52:45|17643.59
20:52:46|17640.79
20:52:47|17639.51
20:52:48|17648.78
20:52:49|17653.96
20:52:50|17647.42
20:52:51|17643.6
20:52:52|17644.46
20:52:52|17640.81
20:52:53|17640.89
20:52:55|17650.83
20:52:56|17647.93
20:52:57|17643.56
20:52:58|17642.31
20:52:59|17635.81
20:53:00|17629.93
20:53:01|17635.83
20:53:02|17635.84
20:53:03|17629.96
20:53:04|17634.18
20:53:05|17631.82
20:53:06|17631.2
20:53:07|17633.04
20:53:08|17629.93
20:53:09|17647.91
20:53:10|17640.64
20:53:11|17646.48
20:53:12|17641.53
20:53:13|17639.24
20:53:14|17630.01
20:53:15|17630.91
20:53:16|17635.81
20:53:17|17633.05
20:53:18|17634.69
20:53:19|17637.6
20:53:20|17637.6
20:53:21|17629.
20:53:23|17639.98
20:53:24|17640.68
20:53:25|17640.71
20:53:26|17639.83
20:53:27|17637.43
20:53:29|17640.71
20:53:29|17633.84
20:53:31|17639.9
20:53:32|17630.55
20:53:33|17629.08
20:53:34|17638.39
20:53:35|17640.7
20:53:36|17646.79
20:53:37|17644.08
20:53:38|17654.3
20:53:38|17651.03
20:53:40|17654.81
20:53:41|17652.27
20:53:41|17648.56
20:53:43|17649.57
20:53:43|17654.8
20:53:45|17647.84
20:53:46|17640.72
20:53:46|17646.73
20:53:48|17653.79
20:53:49|17667.14
20:53:50|17669.13
20:53:51|17676.13
20:53:52|17678.57
20:53:53|17679.57
20:53:54|17690.44
20:53:55|17693.86
20:53:56|17684.63
20:53:57|17670.88
20:53:58|17667.33
20:53:59|17663.81
20:54:01|17666.24
20:54:02|17666.25
20:54:02|17666.25
20:54:04|17673.31
20:54:04|17683.78
20:54:06|17683.78
20:54:07|17678.63
20:54:07|17683.77
20:54:09|17683.77
20:54:10|17692.66
20:54:11|17703.42
20:54:12|17703.17
20:54:13|17707.
20:54:14|17710.02
20:54:14|17710.02
20:54:15|17707.49
20:54:18|17719.54
20:54:19|17721.36
20:54:20|17717.39
20:54:21|17721.26
20:54:22|17718.58
20:54:23|17714.16
20:54:24|17713.11
20:54:25|17710.68
20:54:26|17705.77
20:54:27|17703.84
20:54:29|17705.82
20:54:30|17702.98
20:54:31|17708.44
20:54:32|17723.93
20:54:33|17720.79
20:54:33|17713.72
20:54:35|17705.03
20:54:36|17707.95
20:54:37|17707.96
20:54:38|17708.
20:54:39|17713.71
20:54:40|17715.93
20:54:42|17701.46
20:54:43|17703.43
20:54:43|17697.33
20:54:44|17692.16
20:54:46|17691.28
20:54:46|17683.78
20:54:48|17678.89
20:54:48|17677.36
20:54:49|17679.88
20:54:51|17676.94
20:54:52|17676.93
20:54:53|17668.
20:54:54|17662.79
20:54:55|17664.18
20:54:57|17668.58
20:54:58|17669.74
20:54:59|17663.53
20:55:00|17672.69
20:55:01|17674.14
20:55:02|17664.83
20:55:03|17661.8
20:55:05|17675.18
20:55:06|17679.18
20:55:07|17664.42
20:55:07|17667.1
20:55:09|17671.77
20:55:10|17665.7
20:55:11|17673.87
20:55:11|17673.85
20:55:13|17661.48
20:55:14|17657.98
20:55:15|17647.58
20:55:16|17640.72
20:55:16|17643.22
20:55:18|17654.11
20:55:19|17653.18
20:55:20|17662.97
20:55:21|17656.18
20:55:22|17656.17
20:55:23|17651.21
20:55:24|17651.11
20:55:26|17657.44
20:55:27|17643.22
20:55:29|17630.65
20:55:30|17628.91
20:55:31|17643.2
20:55:32|17640.11
20:55:33|17653.45
20:55:34|17654.22
20:55:35|17659.62
20:55:37|17651.26
20:55:38|17648.67
20:55:39|17649.33
20:55:40|17655.86
20:55:41|17659.62
20:55:42|17657.85
20:55:44|17659.62
20:55:45|17650.
20:55:46|17636.85
20:55:47|17640.75
20:55:48|17648.74
20:55:48|17659.52
20:55:49|17653.5
20:55:50|17656.62
20:55:51|17648.99
20:55:53|17649.62
20:55:54|17644.31
20:55:55|17648.
20:55:56|17652.9
20:55:57|17643.4
20:55:58|17640.01
20:56:00|17638.55
20:56:00|17640.95
20:56:02|17652.9
20:56:03|17659.2
20:56:04|17669.59
20:56:05|17682.26
20:56:06|17680.95
20:56:07|17671.14
20:56:08|17683.8
20:56:09|17683.81
20:56:10|17687.52
20:56:11|17692.13
20:56:12|17688.74
20:56:13|17688.45
20:56:14|17685.98
20:56:15|17679.17
20:56:16|17692.76
20:56:17|17694.01
20:56:18|17690.92
20:56:19|17691.82
20:56:20|17696.45
20:56:22|17692.15
20:56:22|17700.
20:56:23|17706.88
20:56:24|17720.72
20:56:26|17706.64
20:56:27|17698.72
20:56:27|17697.2
20:56:29|17690.89
20:56:30|17692.66
20:56:31|17696.21
20:56:33|17697.2
20:56:33|17701.68
20:56:34|17705.15
20:56:35|17710.51
20:56:37|17709.97
20:56:38|17708.09
20:56:39|17703.42
20:56:40|17707.3
20:56:41|17709.12
20:56:43|17709.1
20:56:44|17704.83
20:56:45|17700.01
20:56:45|17700.
20:56:46|17696.43
20:56:47|17696.44
20:56:48|17683.28
20:56:49|17687.97
20:56:50|17690.87
20:56:51|17686.43
20:56:52|17696.7
20:56:54|17688.7
20:56:54|17692.54
20:56:55|17693.36
20:56:57|17692.51
20:56:58|17697.32
20:56:59|17697.84
20:57:00|17694.99
20:57:01|17697.32
20:57:02|17706.13
20:57:03|17701.46
20:57:04|17706.81
20:57:06|17698.19
20:57:07|17702.6
20:57:08|17705.85
20:57:10|17709.99
20:57:10|17711.28
20:57:11|17704.69
20:57:12|17696.43
20:57:14|17693.97
20:57:14|17685.54
20:57:16|17675.64
20:57:17|17671.71
20:57:17|17667.67
20:57:19|17709.51
20:57:20|17711.37
20:57:21|17715.04
20:57:22|17718.57
20:57:23|17722.79
20:57:24|17724.84
20:57:25|17736.29
20:57:27|17721.87
20:57:28|17715.9
20:57:29|17721.24
20:57:30|17717.96
20:57:31|17722.79
20:57:32|17723.52
20:57:33|17716.53
20:57:35|17722.75
20:57:35|17722.75
20:57:36|17722.74
20:57:37|17728.17
20:57:38|17729.85
20:57:39|17723.66
20:57:41|17731.63
20:57:42|17729.05
20:57:43|17726.02
20:57:43|17721.
20:57:45|17725.99
20:57:45|17723.68
20:57:46|17726.88
20:57:47|17730.55
20:57:49|17732.7
20:57:50|17734.59
20:57:51|17730.45
20:57:52|17729.23
20:57:53|17732.73
20:57:54|17732.74
20:57:55|17742.46
20:57:56|17744.8
20:57:57|17746.42
20:57:58|17746.24
20:57:59|17740.95
20:58:00|17748.89
20:58:01|17760.92
20:58:02|17746.66
20:58:03|17745.73
20:58:04|17746.92
20:58:05|17745.75
20:58:06|17740.01
20:58:07|17745.77
20:58:08|17744.05
20:58:09|17732.73
20:58:10|17727.81
20:58:11|17725.
20:58:12|17725.41
20:58:13|17721.29
20:58:14|17727.78
20:58:15|17737.39
20:58:16|17736.19
20:58:17|17732.47
20:58:18|17742.64
20:58:19|17750.72
20:58:20|17748.44
20:58:21|17742.64
20:58:22|17745.76
20:58:23|17743.59
20:58:24|17743.41
20:58:25|17753.44
20:58:26|17756.78
20:58:28|17751.04
20:58:29|17750.
20:58:29|17757.05
20:58:31|17763.48
20:58:32|17780.
20:58:33|17780.
20:58:34|17776.38
20:58:35|17777.28
20:58:37|17783.64
20:58:37|17767.53
20:58:39|17782.32
20:58:40|17785.16
20:58:42|17787.07
20:58:42|17782.12
20:58:43|17769.77
20:58:45|17777.4
20:58:45|17783.7
20:58:47|17783.69
20:58:48|17778.74
20:58:49|17768.93
20:58:51|17781.2
20:58:52|17774.1
20:58:52|17774.08
20:58:54|17770.19
20:58:55|17779.66
20:58:56|17777.18
20:58:57|17785.71
20:58:58|17790.
20:58:59|17795.89
20:58:59|17786.16
20:59:00|17778.79
20:59:02|17781.81
20:59:03|17788.93
20:59:04|17792.3
20:59:05|17784.02
20:59:06|17791.8
20:59:06|17799.98
20:59:08|17795.94
20:59:09|17807.9
20:59:09|17797.04
20:59:10|17785.21
20:59:12|17798.44
20:59:13|17795.42
20:59:14|17801.33
20:59:15|17811.
20:59:16|17811.71
20:59:17|17808.58
20:59:18|17803.09
20:59:19|17807.66
20:59:20|17812.28
20:59:21|17807.75
20:59:22|17808.08
20:59:24|17800.01
20:59:25|17792.51
20:59:26|17818.67
20:59:27|17814.94
20:59:28|17818.26
20:59:29|17824.71
20:59:30|17819.44
20:59:32|17819.47
20:59:33|17821.53
20:59:34|17821.51
20:59:35|17803.68
20:59:36|17829.32
20:59:37|17817.37
20:59:38|17817.36
20:59:39|17817.71
20:59:40|17824.6
20:59:41|17824.54
20:59:42|17828.28
20:59:43|17828.29
20:59:44|17827.05
20:59:45|17825.78
20:59:46|17819.04
20:59:47|17811.91
20:59:48|17814.94
20:59:49|17811.87
20:59:50|17805.86
20:59:51|17815.46
20:59:52|17814.55
20:59:53|17824.55
20:59:54|17817.13
20:59:55|17814.95
20:59:56|17813.84
20:59:57|17815.
20:59:58|17814.09
20:59:59|17807.5
21:00:00|17808.99
21:00:02|17803.28
21:00:03|17793.91
21:00:04|17785.43
21:00:06|17792.19
21:00:07|17809.72
21:00:08|17802.7
21:00:09|17790.99
21:00:10|17785.67
21:00:11|17791.91
21:00:12|17788.52
21:00:13|17781.99
21:00:14|17780.1
21:00:15|17788.4
21:00:16|17777.62
21:00:17|17784.42
21:00:17|17776.57
21:00:19|17779.73
21:00:20|17779.64
21:00:21|17782.26
21:00:22|17793.96
21:00:23|17785.05
21:00:24|17792.14
21:00:24|17790.38
21:00:26|17783.67
21:00:27|17771.53
21:00:28|17772.73
21:00:30|17775.55
21:00:30|17765.59
21:00:32|17769.32
21:00:34|17773.27
21:00:35|17772.78
21:00:37|17796.27
21:00:38|17801.49
21:00:39|17808.26
21:00:41|17806.6
21:00:42|17809.83
21:00:43|17811.01
21:00:43|17814.71
21:00:45|17819.61
21:00:46|17817.34
21:00:47|17818.18
21:00:48|17820.31
21:00:49|17829.89
21:00:50|17828.16
21:00:51|17833.26
21:00:52|17836.6
21:00:53|17833.24
21:00:54|17839.16
21:00:55|17833.59
21:00:57|17834.51
21:00:58|17841.85
21:00:59|17840.38
21:01:00|17842.47
21:01:00|17848.44
21:01:02|17843.05
21:01:03|17828.22
21:01:04|17831.98
21:01:04|17831.69
21:01:06|17834.44
21:01:07|17816.69
21:01:08|17816.69
21:01:09|17827.42
21:01:09|17826.41
21:01:10|17825.5
21:01:12|17827.34
21:01:13|17824.59
21:01:14|17817.34
21:01:15|17807.79
21:01:16|17805.19
21:01:17|17807.48
21:01:18|17805.12
21:01:19|17804.64
21:01:20|17820.02
21:01:21|17819.11
21:01:23|17824.46
21:01:23|17837.05
21:01:24|17838.39
21:01:25|17837.5
21:01:26|17842.47
21:01:27|17845.67
21:01:28|17843.97
21:01:30|17846.11
21:01:31|17851.9
21:01:32|17855.31
21:01:33|17860.69
21:01:35|17867.99
21:01:36|17863.63
21:01:37|17868.01
21:01:38|17869.26
21:01:39|17875.65
21:01:40|17871.69
21:01:41|17866.24
21:01:42|17871.58
21:01:44|17864.46
21:01:45|17856.94
21:01:46|17850.01
21:01:47|17840.52
21:01:48|17847.93
21:01:49|17852.56
21:01:51|17855.44
21:01:52|17864.54
21:01:53|17866.82
21:01:54|17859.29
21:01:55|17872.79
21:01:56|17867.69
21:01:57|17858.77
21:01:58|17856.18
21:01:59|17854.26
21:02:00|17847.93
21:02:02|17847.22
21:02:03|17842.38
21:02:04|17847.24
21:02:05|17852.21
21:02:06|17844.68
21:02:06|17844.84
21:02:07|17845.01
21:02:08|17835.1
21:02:10|17820.49
21:02:11|17840.85
21:02:12|17842.84
21:02:13|17824.52
21:02:14|17820.01
21:02:15|17818.04
21:02:15|17821.37
21:02:16|17823.58
21:02:18|17816.37
21:02:19|17823.09
21:02:20|17830.23
21:02:21|17834.3
21:02:22|17837.49
21:02:23|17834.7
21:02:24|17834.7
21:02:25|17837.5
21:02:26|17848.7
21:02:27|17845.68
21:02:28|17844.93
21:02:29|17845.32
21:02:30|17849.99
21:02:32|17838.62
21:02:33|17836.62
21:02:34|17836.6
21:02:36|17836.61
21:02:37|17836.61
21:02:38|17836.61
21:02:40|17842.45
21:02:41|17847.55
21:02:42|17845.65
21:02:43|17836.62
21:02:44|17839.69
21:02:45|17839.68
21:02:46|17834.01
21:02:47|17835.72
21:02:48|17833.53
21:02:49|17833.53
21:02:51|17838.08
21:02:51|17839.37
21:02:52|17838.09
21:02:53|17838.08
21:02:54|17838.09
21:02:57|17838.09
21:03:00|17855.46
21:03:00|17850.26
21:03:02|17853.82
21:03:03|17847.44
21:03:04|17847.44
21:03:05|17843.
21:03:06|17834.7
21:03:07|17825.37
21:03:08|17832.51
21:03:08|17846.46
21:03:10|17845.32
21:03:11|17845.31
21:03:11|17845.32
21:03:12|17852.46
21:03:14|17852.45
21:03:15|17852.46
21:03:15|17850.73
21:03:16|17854.75
21:03:17|17842.54
21:03:18|17854.75
21:03:20|17864.11
21:03:20|17866.03
21:03:22|17861.25
21:03:22|17866.14
21:03:24|17873.28
21:03:25|17873.29
21:03:26|17869.94
21:03:26|17870.77
21:03:27|17871.43
21:03:28|17873.22
21:03:30|17870.25
21:03:31|17869.35
21:03:32|17866.05
21:03:33|17879.38
21:03:35|17888.21
21:03:36|17895.04
21:03:37|17893.79
21:03:38|17896.98
21:03:40|17890.82
21:03:42|17900.48
21:03:43|17893.81
21:03:43|17893.81
21:03:45|17887.36
21:03:46|17893.84
21:03:47|17890.09
21:03:48|17890.73
21:03:49|17887.4
21:03:50|17887.4
21:03:50|17896.01
21:03:52|17902.54
21:03:53|17893.23
21:03:54|17894.13
21:03:55|17894.11
21:03:56|17894.29
21:03:57|17890.
21:03:58|17892.91
21:03:59|17887.41
21:04:00|17880.7
21:04:02|17874.62
21:04:03|17884.77
21:04:04|17893.83
21:04:05|17906.29
21:04:06|17904.15
21:04:07|17904.15
21:04:08|17904.61
21:04:09|17905.55
21:04:10|17914.01
21:04:11|17927.24
21:04:12|17932.56
21:04:14|17940.4
21:04:14|17957.09
21:04:15|17949.62
21:04:16|17953.28
21:04:18|17952.97
21:04:19|17952.96
21:04:20|17959.31
21:04:21|17964.19
21:04:22|17964.71
21:04:23|17981.92
21:04:24|17987.58
21:04:25|17987.97
21:04:25|17990.
21:04:27|17994.76
21:04:28|17999.99
21:04:29|18006.51
21:04:29|18002.18
21:04:30|17990.01
21:04:32|17988.81
21:04:33|17983.01
21:04:34|17980.37
21:04:35|17983.15
21:04:36|17988.46
21:04:38|17977.71
21:04:38|17981.31
21:04:39|17974.48
21:04:40|17972.09
21:04:41|17992.48
21:04:42|17990.53
21:04:43|17996.02
21:04:45|17999.99
21:04:45|17998.85
21:04:46|18003.02
21:04:48|18004.61
21:04:48|17998.43
21:04:50|18018.48
21:04:50|18042.14
21:04:52|18033.2
21:04:52|18023.48
21:04:54|18032.94
21:04:54|18026.24
21:04:55|18025.78
21:04:57|18041.94
21:04:57|18022.62
21:04:58|18019.75
21:04:59|18009.33
21:05:01|18024.34
21:05:01|18036.43
21:05:02|18020.09
21:05:03|18014.58
21:05:05|18011.29
21:05:06|18022.73
21:05:07|18035.58
21:05:08|18035.56
21:05:09|18029.34
21:05:10|18026.47
21:05:11|18028.78
21:05:12|18021.84
21:05:13|18011.34
21:05:15|18003.95
21:05:16|17992.47
21:05:17|17986.22
21:05:18|17989.9
21:05:19|17982.21
21:05:21|17981.27
21:05:22|17972.91
21:05:22|17975.38
21:05:23|17975.38
21:05:25|17977.76
21:05:26|17968.27
21:05:27|17965.38
21:05:28|17955.42
21:05:29|17954.78
21:05:30|17969.93
21:05:31|17973.23
21:05:32|17968.
21:05:33|17957.74
21:05:34|17973.23
21:05:35|17971.47
21:05:37|17962.82
21:05:38|17970.49
21:05:39|17970.52
21:05:40|17970.53
21:05:41|17962.82
21:05:42|17962.81
21:05:43|17957.2
21:05:44|17959.89
21:05:45|17957.62
21:05:46|17952.48
21:05:48|17950.01
21:05:49|17958.48
21:05:50|17953.63
21:05:51|17951.9
21:05:52|17953.1
21:05:52|17954.
21:05:54|17951.12
21:05:55|17953.63
21:05:56|17956.23
21:05:56|17963.45
21:05:57|17959.89
21:05:59|17963.42
21:06:00|17963.42
21:06:00|17958.81
21:06:02|17943.44
21:06:03|17940.95
21:06:05|17946.44
21:06:05|17941.17
21:06:07|17941.18
21:06:07|17938.26
21:06:08|17933.94
21:06:10|17932.55
21:06:11|17924.09
21:06:12|17922.02
21:06:13|17925.16
21:06:14|17923.44
21:06:15|17927.36
21:06:16|17932.46
21:06:17|17928.9
21:06:18|17935.87
21:06:19|17928.34
21:06:21|17921.51
21:06:22|17921.51
21:06:22|17923.5
21:06:24|17915.85
21:06:25|17915.21
21:06:26|17914.28
21:06:27|17910.64
21:06:28|17906.84
21:06:29|17909.23
21:06:30|17922.31
21:06:31|17922.32
21:06:32|17910.69
21:06:33|17911.59
21:06:35|17910.64
21:06:36|17923.16
21:06:37|17918.6
21:06:38|17919.63
21:06:40|17920.53
21:06:41|17922.93
21:06:42|17922.91
21:06:43|17911.02
21:06:44|17911.02
21:06:45|17915.44
21:06:46|17915.45
21:06:48|17913.16
21:06:49|17905.58
21:06:50|17892.69
21:06:51|17889.52
21:06:52|17891.13
21:06:53|17885.64
21:06:54|17886.47
21:06:55|17886.7
21:06:56|17890.63
21:06:57|17890.29
21:06:58|17892.01
21:06:59|17890.11
21:07:00|17886.61
21:07:01|17890.29
21:07:02|17888.6
21:07:03|17888.6
21:07:04|17895.63
21:07:05|17898.81
21:07:06|17898.81
21:07:08|17894.62
21:07:09|17898.68
21:07:10|17888.62
21:07:11|17899.99
21:07:12|17904.74
21:07:13|17904.74
21:07:14|17907.44
21:07:15|17912.73
21:07:16|17913.21
21:07:17|17920.28
21:07:18|17918.2
21:07:19|17912.2
21:07:21|17919.38
21:07:21|17923.42
21:07:22|17914.02
21:07:23|17920.23
21:07:24|17916.36
21:07:25|17912.73
21:07:26|17909.14
21:07:27|17909.13
21:07:28|17914.
21:07:30|17914.
21:07:30|17905.61
21:07:32|17905.61
21:07:33|17901.89
21:07:34|17896.41
21:07:34|17895.5
21:07:36|17895.53
21:07:37|17909.85
21:07:39|17911.29
21:07:40|17906.81
21:07:42|17911.24
21:07:43|17913.
21:07:43|17910.38
21:07:45|17909.33
21:07:46|17920.22
21:07:47|17917.25
21:07:48|17919.14
21:07:49|17919.14
21:07:50|17921.25
21:07:51|17921.26
21:07:52|17919.17
21:07:53|17917.35
21:07:54|17909.15
21:07:56|17906.25
21:07:57|17909.12
21:07:57|17904.75
21:07:59|17900.01
21:08:00|17902.01
21:08:01|17902.
21:08:01|17905.18
21:08:02|17915.26
21:08:04|17923.92
21:08:05|17921.21
21:08:06|17914.87
21:08:07|17906.64
21:08:08|17909.38
21:08:09|17914.73
21:08:09|17918.65
21:08:11|17924.07
21:08:12|17926.07
21:08:12|17927.8
21:08:14|17923.94
21:08:15|17921.04
21:08:16|17921.61
21:08:17|17924.12
21:08:17|17924.13
21:08:19|17923.3
21:08:20|17929.45
21:08:21|17925.09
21:08:22|17929.44
21:08:23|17933.35
21:08:24|17930.21
21:08:25|17933.74
21:08:26|17940.8
21:08:27|17954.4
21:08:28|17940.19
21:08:29|17955.25
21:08:30|17946.21
21:08:31|17940.14
21:08:32|17933.43
21:08:33|17935.88
21:08:34|17935.74
21:08:35|17942.43
21:08:37|17935.75
21:08:38|17935.75
21:08:39|17943.84
21:08:39|17939.67
21:08:41|17942.94
21:08:41|17935.75
21:08:43|17931.22
21:08:45|17940.56
21:08:45|17937.64
21:08:46|17942.35
21:08:47|17944.19
21:08:49|17939.67
21:08:50|17933.41
21:08:51|17927.01
21:08:52|17927.
21:08:53|17921.02
21:08:54|17921.02
21:08:56|17935.31
21:08:57|17927.02
21:08:58|17938.12
21:08:59|17930.29
21:09:00|17930.99
21:09:01|17925.01
21:09:02|17921.9
21:09:03|17927.43
21:09:05|17927.73
21:09:06|17927.73
21:09:07|17927.77
21:09:08|17938.15
21:09:09|17938.17
21:09:09|17944.2
21:09:11|17945.95
21:09:12|17945.94
21:09:12|17948.85
21:09:14|17950.28
21:09:15|17951.34
21:09:16|17952.86
21:09:17|17952.94
21:09:18|17947.39
21:09:19|17952.86
21:09:20|17951.34
21:09:21|17950.3
21:09:22|17951.34
21:09:23|17953.6
21:09:24|17955.67
21:09:25|17956.7
21:09:26|17959.68
21:09:27|17962.73
21:09:28|17959.55
21:09:29|17963.22
21:09:30|17968.41
21:09:31|17969.8
21:09:32|17965.24
21:09:33|17965.22
21:09:34|17958.95
21:09:35|17959.85
21:09:36|17959.5
21:09:38|17957.48
21:09:38|17959.45
21:09:39|17964.4
21:09:41|17968.42
21:09:42|17972.87
21:09:43|17968.45
21:09:44|17966.64
21:09:45|17966.63
21:09:45|17969.09
21:09:47|17966.66
21:09:48|17964.4
21:09:48|17962.11
21:09:49|17955.68
21:09:50|17947.
21:09:52|17955.72
21:09:53|17952.13
21:09:54|17947.47
21:09:56|17953.15
21:09:56|17958.6
21:09:58|17958.63
21:09:59|17966.28
21:09:59|17960.9
21:10:01|17958.72
21:10:01|17962.66
21:10:03|17957.36
21:10:04|17955.71
21:10:05|17957.46
21:10:06|17952.16
21:10:07|17952.13
21:10:08|17950.02
21:10:09|17946.76
21:10:11|17935.4
21:10:11|17930.99
21:10:12|17937.55
21:10:13|17941.12
21:10:14|17935.35
21:10:16|17935.46
21:10:16|17931.4
21:10:18|17924.18
21:10:19|17924.21
21:10:20|17926.44
21:10:21|17921.93
21:10:23|17919.63
21:10:23|17918.12
21:10:24|17919.98
21:10:25|17919.76
21:10:26|17919.76
21:10:28|17914.94
21:10:29|17917.01
21:10:30|17917.02
21:10:31|17919.48
21:10:32|17907.68
21:10:33|17910.48
21:10:34|17910.45
21:10:35|17907.58
21:10:36|17907.29
21:10:37|17913.89
21:10:38|17917.08
21:10:40|17913.63
21:10:41|17905.21
21:10:42|17910.22
21:10:42|17912.95
21:10:44|17915.49
21:10:45|17912.79
21:10:46|17908.09
21:10:47|17905.17
21:10:49|17907.15
21:10:50|17902.03
21:10:51|17895.97
21:10:52|17895.17
21:10:53|17892.41
21:10:54|17892.21
21:10:54|17900.01
21:10:56|17912.29
21:10:57|17902.87
21:10:57|17892.5
21:10:58|17897.01
21:11:00|17892.19
21:11:01|17890.01
21:11:02|17888.58
21:11:03|17890.01
21:11:04|17902.87
21:11:05|17900.35
21:11:06|17894.15
21:11:07|17895.04
21:11:08|17896.65
21:11:10|17890.64
21:11:10|17890.64
21:11:11|17890.66
21:11:12|17888.36
21:11:14|17889.29
21:11:15|17888.32
21:11:15|17886.65
21:11:16|17886.88
21:11:18|17886.88
21:11:18|17886.89
21:11:20|17885.01
21:11:21|17885.01
21:11:22|17886.89
21:11:23|17886.9
21:11:24|17892.42
21:11:25|17888.29
21:11:26|17894.14
21:11:27|17894.1
21:11:28|17894.13
21:11:29|17894.13
21:11:30|17893.77
21:11:31|17896.77
21:11:32|17896.78
21:11:33|17896.77
21:11:34|17899.96
21:11:35|17899.92
21:11:36|17903.89
21:11:37|17905.18
21:11:38|17905.19
21:11:40|17915.37
21:11:41|17916.6
21:11:42|17917.07
21:11:44|17925.98
21:11:44|17930.02
21:11:45|17928.58
21:11:47|17926.45
21:11:48|17922.74
21:11:49|17920.01
21:11:50|17920.
21:11:51|17917.16
21:11:53|17919.99
21:11:54|17918.86
21:11:55|17917.17
21:11:56|17917.6
21:11:57|17920.01
21:11:58|17920.98
21:11:59|17920.98
21:11:59|17920.99
21:12:01|17920.67
21:12:02|17920.67
21:12:03|17920.
21:12:04|17915.91
21:12:05|17920.98
21:12:06|17920.95
21:12:07|17921.72
21:12:08|17923.5
21:12:09|17923.5
21:12:10|17921.73
21:12:11|17929.9
21:12:12|17947.95
21:12:13|17952.53
21:12:14|17951.14
21:12:15|17961.61
21:12:17|17954.73
21:12:17|17956.56
21:12:19|17959.28
21:12:20|17957.49
21:12:21|17956.57
21:12:22|17955.03
21:12:22|17956.37
21:12:24|17951.16
21:12:25|17952.11
21:12:26|17952.11
21:12:27|17946.1
21:12:28|17944.88
21:12:29|17946.49
21:12:30|17941.51
21:12:31|17941.62
21:12:32|17941.63
21:12:33|17938.7
21:12:34|17944.29
21:12:35|17940.49
21:12:36|17940.48
21:12:37|17940.48
21:12:39|17938.69
21:12:39|17936.67
21:12:41|17941.62
21:12:42|17941.61
21:12:43|17941.62
21:12:44|17938.65
21:12:45|17935.81
21:12:46|17932.32
21:12:47|17932.37
21:12:48|17932.36
21:12:49|17932.91
21:12:50|17932.91
21:12:51|17929.24
21:12:52|17943.11
21:12:53|17943.11
21:12:54|17941.62
21:12:55|17941.62
21:12:56|17949.99
21:12:57|17950.74
21:12:58|17949.97
21:13:00|17948.14
21:13:00|17952.11
21:13:01|17956.59
21:13:03|17959.29
21:13:04|17948.82
21:13:05|17946.3
21:13:06|17946.3
21:13:07|17946.31
21:13:08|17950.81
21:13:09|17955.47
21:13:10|17943.6
21:13:12|17951.52
21:13:12|17956.42
21:13:14|17957.65
21:13:15|17964.82
21:13:16|17970.22
21:13:17|17966.78
21:13:17|17964.82
21:13:18|17964.82
21:13:20|17958.02
21:13:21|17958.02
21:13:22|17954.87
21:13:23|17957.98
21:13:24|17950.34
21:13:25|17947.35
21:13:26|17947.35
21:13:27|17947.34
21:13:28|17947.35
21:13:29|17952.74
21:13:31|17956.88
21:13:32|17959.99
21:13:33|17964.01
21:13:33|17964.02
21:13:34|17960.48
21:13:35|17960.48
21:13:37|17960.48
21:13:38|17960.01
21:13:39|17959.99
21:13:40|17953.37
21:13:40|17950.61
21:13:42|17950.6
21:13:43|17950.61
21:13:44|17947.72
21:13:45|17950.53
21:13:47|17953.04
21:13:48|17953.04
21:13:49|17953.05
21:13:50|17955.71
21:13:51|17955.72
21:13:51|17962.53
21:13:53|17956.89
21:13:54|17953.04
21:13:54|17952.11
21:13:56|17953.15
21:13:57|17953.15
21:13:58|17954.63
21:14:00|17952.15
21:14:00|17952.14
21:14:02|17952.14
21:14:02|17954.62
21:14:03|17954.62
21:14:05|17952.82
21:14:05|17954.64
21:14:06|17958.11
21:14:07|17952.12
21:14:08|17950.61
21:14:10|17952.76
21:14:11|17952.76
21:14:12|17952.78
21:14:13|17952.78
21:14:14|17950.
21:14:15|17950.
21:14:15|17950.
21:14:16|17952.77
21:14:17|17955.35
21:14:19|17956.83
21:14:20|17955.35
21:14:20|17950.98
21:14:22|17956.28
21:14:22|17956.28
21:14:24|17956.23
21:14:25|17954.74
21:14:26|17960.29
21:14:26|17964.06
21:14:28|17961.32
21:14:28|17961.32
21:14:30|17953.05
21:14:31|17953.05
21:14:32|17953.05
21:14:33|17953.06
21:14:34|17956.59
21:14:35|17953.06
21:14:36|17954.63
21:14:37|17953.07
21:14:38|17953.07
21:14:39|17953.08
21:14:40|17953.07
21:14:40|17956.58
21:14:42|17958.93
21:14:42|17967.55
21:14:44|17967.55
21:14:45|17967.56
21:14:46|17967.56
21:14:48|17967.55
21:14:48|17965.75
21:14:49|17964.73
21:14:50|17967.83
21:14:52|17979.99
21:14:52|17982.02
21:14:53|17987.99
21:14:54|17993.27
21:14:55|17994.4
21:14:57|17993.26
21:14:59|17992.99
21:15:00|17996.19
21:15:01|17996.19
21:15:01|17987.97
21:15:03|17989.67
21:15:04|17989.68
21:15:05|17980.65
21:15:06|17982.35
21:15:07|17980.11
21:15:08|17976.51
21:15:09|17972.92
21:15:10|17972.77
21:15:11|17972.78
21:15:13|17994.29
21:15:14|17997.92
21:15:15|17996.18
21:15:16|17998.78
21:15:17|17997.32
21:15:18|17998.97
21:15:18|17997.17
21:15:20|17999.
21:15:21|18007.21
21:15:23|18007.99
21:15:24|18011.33
21:15:25|18020.74
21:15:26|18024.03
21:15:26|18022.1
21:15:28|18027.65
21:15:28|18030.83
21:15:29|18016.21
21:15:31|18028.54
21:15:31|18024.32
21:15:32|18029.27
21:15:34|18033.96
21:15:35|18023.23
21:15:36|18030.44
21:15:37|18022.
21:15:38|18015.6
21:15:39|18004.92
21:15:40|17998.79
21:15:42|17997.3
21:15:43|17981.37
21:15:43|17982.27
21:15:45|17981.37
21:15:46|17978.39
21:15:47|17978.65
21:15:48|17980.15
21:15:49|17975.5
21:15:50|17983.16
21:15:51|17978.1
21:15:52|17988.22
21:15:53|17980.41
21:15:54|17979.72
21:15:56|17979.45
21:15:56|17983.15
21:15:58|17976.4
21:15:59|17975.01
21:16:00|17976.99
21:16:02|17978.74
21:16:03|17974.96
21:16:04|17966.57
21:16:06|17965.01
21:16:06|17970.09
21:16:07|17964.89
21:16:08|17966.35
21:16:09|17962.75
21:16:10|17966.89
21:16:12|17966.56
21:16:12|17964.83
21:16:14|17968.97
21:16:15|17966.57
21:16:16|17974.92
21:16:17|17980.36
21:16:18|17982.33
21:16:19|17987.8
21:16:20|17982.58
21:16:21|17980.36
21:16:21|17980.37
21:16:23|17980.37
21:16:24|17983.58
21:16:25|17978.68
21:16:26|17981.71
21:16:27|17982.49
21:16:28|17983.62
21:16:29|17983.23
21:16:30|17978.75
21:16:31|17982.35
21:16:32|17974.78
21:16:33|17976.04
21:16:34|17968.45
21:16:35|17967.53
21:16:36|17963.04
21:16:37|17966.19
21:16:38|17963.72
21:16:39|17967.09
21:16:40|17967.1
21:16:41|17971.56
21:16:42|17968.42
21:16:43|17967.53
21:16:45|17967.1
21:16:46|17966.56
21:16:47|17966.56
21:16:48|17967.11
21:16:48|17965.68
21:16:50|17975.2
21:16:51|17976.68
21:16:52|17976.68
21:16:53|17976.69
21:16:54|17970.28
21:16:55|17972.17
21:16:57|17960.75
21:16:57|17943.61
21:16:58|17940.89
21:16:59|17943.58
21:17:00|17938.36
21:17:02|17940.15
21:17:03|17937.03
21:17:04|17938.64
21:17:05|17933.25
21:17:06|17930.98
21:17:08|17926.47
21:17:08|17929.8
21:17:09|17932.39
21:17:11|17934.94
21:17:12|17934.95
21:17:13|17934.95
21:17:15|17939.29
21:17:16|17938.16
21:17:17|17941.31
21:17:19|17939.99
21:17:19|17939.99
21:17:20|17941.33
21:17:21|17938.38
21:17:22|17936.39
21:17:23|17938.71
21:17:25|17935.75
21:17:26|17935.75
21:17:27|17928.45
21:17:28|17930.35
21:17:29|17925.91
21:17:30|17925.92
21:17:30|17924.37
21:17:31|17937.71
21:17:32|17939.55
21:17:33|17939.98
21:17:35|17936.58
21:17:35|17939.99
21:17:37|17937.74
21:17:37|17937.75
21:17:39|17936.57
21:17:40|17936.56
21:17:41|17934.2
21:17:42|17936.57
21:17:43|17944.2
21:17:44|17938.79
21:17:45|17942.27
21:17:47|17944.68
21:17:48|17944.52
21:17:49|17944.51
21:17:50|17941.32
21:17:51|17944.51
21:17:52|17946.31
21:17:53|17946.15
21:17:54|17942.08
21:17:55|17933.24
21:17:56|17936.04
21:17:58|17930.25
21:17:59|17928.04
21:18:00|17928.87
21:18:00|17937.66
21:18:02|17936.03
21:18:03|17941.17
21:18:04|17942.07
21:18:05|17942.07
21:18:07|17942.08
21:18:09|17938.8
21:18:09|17938.87
21:18:10|17942.06
21:18:11|17938.47
21:18:12|17942.05
21:18:13|17938.86
21:18:14|17938.85
21:18:16|17938.81
21:18:17|17937.67
21:18:18|17937.66
21:18:19|17931.83
21:18:20|17926.98
21:18:21|17926.98
21:18:22|17926.31
21:18:23|17924.01
21:18:24|17930.4
21:18:25|17930.39
21:18:26|17925.32
21:18:27|17917.01
21:18:28|17913.79
21:18:30|17904.49
21:18:31|17906.23
21:18:32|17913.78
21:18:32|17913.74
21:18:33|17916.22
21:18:35|17916.69
21:18:36|17916.73
21:18:36|17916.74
21:18:38|17917.03
21:18:39|17917.52
21:18:40|17922.73
21:18:41|17922.73
21:18:42|17925.33
21:18:43|17927.89
21:18:44|17926.91
21:18:44|17934.99
21:18:46|17934.99
21:18:47|17938.79
21:18:48|17942.05
21:18:49|17946.41
21:18:50|17953.59
21:18:51|17957.02
21:18:53|17955.11
21:18:54|17956.34
21:18:55|17960.74
21:18:56|17954.19
21:18:57|17950.74
21:18:58|17959.42
21:18:59|17957.79
21:19:00|17956.02
21:19:02|17956.34
21:19:04|17958.47
21:19:05|17957.6
21:19:06|17957.59
21:19:07|17957.61
21:19:08|17956.69
21:19:08|17956.69
21:19:10|17956.69
21:19:12|17956.7
21:19:13|17962.68
21:19:14|17963.79
21:19:15|17975.64
21:19:16|17980.37
21:19:17|17984.55
21:19:18|17985.1
21:19:19|17985.29
21:19:20|17985.17
21:19:22|17990.03
21:19:22|17988.42
21:19:23|17980.38
21:19:25|17974.75
21:19:26|17972.04
21:19:27|17968.77
21:19:28|17971.85
21:19:29|17967.23
21:19:30|17963.21
21:19:31|17963.19
21:19:32|17963.17
21:19:32|17963.17
21:19:34|17958.49
21:19:35|17958.49
21:19:36|17962.74
21:19:37|17965.91
21:19:38|17965.92
21:19:39|17965.94
21:19:40|17965.94
21:19:41|17965.94
21:19:42|17970.48
21:19:43|17970.5
21:19:44|17970.54
21:19:45|17972.05
21:19:46|17973.48
21:19:47|17973.97
21:19:48|17973.97
21:19:50|17973.98
21:19:50|17973.99
21:19:52|17973.98
21:19:53|17965.12
21:19:54|17968.04
21:19:56|17973.68
21:19:58|17973.67
21:19:58|17971.71
21:20:00|17973.67
21:20:01|17973.97
21:20:01|17973.97
21:20:03|17972.06
21:20:04|17972.05
21:20:05|17965.96
21:20:06|17969.11
21:20:07|17967.93
21:20:08|17967.45
21:20:09|17967.43
21:20:10|17965.16
21:20:11|17965.17
21:20:12|17965.17
21:20:13|17965.35
21:20:14|17965.36
21:20:15|17965.39
21:20:16|17973.45
21:20:17|17974.69
21:20:18|17976.
21:20:19|17975.81
21:20:20|17982.69
21:20:21|17979.99
21:20:22|17982.68
21:20:24|17982.68
21:20:25|17986.85
21:20:26|17986.84
21:20:26|17982.69
21:20:28|17982.69
21:20:28|17983.27
21:20:30|17983.95
21:20:30|17983.96
21:20:32|17986.37
21:20:32|17983.95
21:20:33|17986.41
21:20:35|17994.4
21:20:36|17992.52
21:20:37|17997.93
21:20:37|17999.3
21:20:38|17998.81
21:20:40|18008.04
21:20:41|18013.38
21:20:42|18014.79
21:20:42|18010.64
21:20:44|18022.55
21:20:45|18027.93
21:20:46|18028.08
21:20:47|18029.96
21:20:48|18029.61
21:20:49|18029.61
21:20:50|18029.96
21:20:51|18027.89
21:20:53|18031.53
21:20:54|18035.9
21:20:55|18030.94
21:20:55|18031.36
21:20:56|18026.88
21:20:58|18022.89
21:20:59|18031.92
21:21:00|18037.01
21:21:01|18032.33
21:21:03|18037.44
21:21:03|18037.01
21:21:04|18041.05
21:21:06|18046.01
21:21:07|18063.57
21:21:08|18060.48
21:21:09|18074.53
21:21:10|18071.81
21:21:11|18066.79
21:21:12|18071.91
21:21:14|18057.75
21:21:14|18079.04
21:21:16|18074.82
21:21:17|18080.24
21:21:18|18088.91
21:21:19|18081.25
21:21:20|18086.99
21:21:21|18086.54
21:21:22|18102.76
21:21:23|18124.01
21:21:24|18122.68
21:21:25|18127.25
21:21:26|18114.47
21:21:27|18123.47
21:21:28|18124.94
21:21:29|18138.86
21:21:30|18143.35
21:21:31|18136.93
21:21:32|18137.98
21:21:34|18136.52
21:21:35|18139.21
21:21:36|18136.48
21:21:37|18135.24
21:21:38|18136.75
21:21:38|18131.45
21:21:40|18118.93
21:21:41|18115.64
21:21:42|18116.06
21:21:43|18117.65
21:21:44|18104.56
21:21:45|18096.28
21:21:46|18083.8
21:21:47|18083.81
21:21:48|18088.99
21:21:49|18097.85
21:21:50|18097.35
21:21:51|18093.3
21:21:52|18117.32
21:21:54|18112.86
21:21:54|18121.23
21:21:56|18120.09
21:21:57|18124.05
21:21:58|18122.05
21:21:59|18122.31
21:21:59|18123.34
21:22:00|18119.23
21:22:01|18118.2
21:22:03|18113.98
21:22:04|18148.
21:22:05|18148.77
21:22:06|18143.42
21:22:07|18140.21
21:22:08|18188.06
21:22:09|18194.39
21:22:10|18208.
21:22:11|18207.19
21:22:12|18214.
21:22:13|18239.76
21:22:14|18225.82
21:22:15|18235.
21:22:16|18260.16
21:22:17|18264.66
21:22:19|18260.12
21:22:19|18236.25
21:22:20|18225.06
21:22:21|18245.31
21:22:22|18234.65
21:22:23|18222.01
21:22:24|18231.83
21:22:25|18235.69
21:22:26|18231.
21:22:28|18223.69
21:22:29|18242.05
21:22:30|18246.64
21:22:31|18250.16
21:22:32|18243.12
21:22:33|18249.9
21:22:34|18242.73
21:22:35|18233.41
21:22:36|18235.04
21:22:37|18235.27
21:22:38|18232.42
21:22:39|18241.34
21:22:40|18243.94
21:22:41|18236.72
21:22:42|18240.3
21:22:43|18230.4
21:22:44|18226.55
21:22:45|18225.06
21:22:46|18229.89
21:22:47|18220.58
21:22:48|18221.74
21:22:49|18219.38
21:22:51|18220.55
21:22:52|18226.04
21:22:53|18224.13
21:22:54|18219.87
21:22:55|18212.11
21:22:56|18208.33
21:22:58|18210.38
21:22:59|18205.26
21:23:00|18204.21
21:23:01|18205.33
21:23:01|18213.24
21:23:03|18249.47
21:23:05|18256.35
21:23:05|18251.15
21:23:07|18257.83
21:23:08|18267.49
21:23:09|18261.66
21:23:10|18266.94
21:23:11|18258.33
21:23:12|18257.85
21:23:14|18257.23
21:23:14|18257.25
21:23:16|18256.91
21:23:17|18257.7
21:23:17|18257.22
21:23:18|18262.19
21:23:20|18258.67
21:23:21|18256.46
21:23:22|18252.28
21:23:23|18258.23
21:23:24|18258.23
21:23:25|18254.48
21:23:26|18265.33
21:23:27|18265.72
21:23:28|18263.94
21:23:29|18265.32
21:23:30|18265.28
21:23:31|18265.28
21:23:32|18262.97
21:23:33|18248.27
21:23:34|18250.03
21:23:35|18244.54
21:23:36|18249.81
21:23:37|18251.97
21:23:39|18241.88
21:23:39|18252.54
21:23:40|18272.89
21:23:41|18272.55
21:23:43|18271.17
21:23:43|18276.82
21:23:44|18272.9
21:23:46|18269.07
21:23:47|18271.72
21:23:48|18261.7
21:23:49|18264.56
21:23:50|18267.74
21:23:52|18270.01
21:23:53|18261.68
21:23:54|18264.13
21:23:56|18259.09
21:23:57|18259.11
21:23:58|18252.05
21:23:59|18255.36
21:24:00|18254.32
21:24:01|18243.69
21:24:03|18241.85
21:24:04|18237.64
21:24:05|18241.06
21:24:06|18236.91
21:24:08|18237.02
21:24:09|18230.29
21:24:10|18223.93
21:24:11|18220.56
21:24:12|18220.45
21:24:13|18218.18
21:24:14|18213.29
21:24:15|18207.86
21:24:16|18207.86
21:24:17|18208.24
21:24:18|18208.77
21:24:19|18210.41
21:24:20|18203.14
21:24:21|18200.65
21:24:23|18197.96
21:24:23|18196.6
21:24:25|18195.61
21:24:26|18192.23
21:24:27|18190.06
21:24:28|18192.25
21:24:29|18208.49
21:24:30|18214.45
21:24:31|18207.8
21:24:33|18208.78
21:24:33|18207.01
21:24:34|18200.35
21:24:36|18212.46
21:24:37|18212.73
21:24:38|18219.71
21:24:39|18217.07
21:24:40|18219.45
21:24:41|18219.42
21:24:42|18226.81
21:24:43|18234.74
21:24:44|18246.1
21:24:45|18245.66
21:24:46|18251.7
21:24:47|18257.07
21:24:48|18259.98
21:24:49|18277.63
21:24:50|18263.47
21:24:51|18278.6
21:24:52|18278.12
21:24:53|18308.11
21:24:54|18325.09
21:24:55|18333.43
21:24:57|18397.3
21:24:57|18409.6
21:24:59|18394.73
21:25:00|18382.72
21:25:01|18363.04
21:25:02|18369.76
21:25:03|18367.54
21:25:04|18387.86
21:25:05|18381.06
21:25:07|18380.01
21:25:08|18385.25
21:25:09|18401.61
21:25:10|18409.04
21:25:11|18396.43
21:25:13|18412.6
21:25:13|18417.61
21:25:14|18421.06
21:25:15|18435.72
21:25:17|18443.99
21:25:18|18448.85
21:25:18|18449.98
21:25:19|18450.02
21:25:21|18450.97
21:25:21|18448.73
21:25:23|18445.81
21:25:23|18452.63
21:25:24|18444.43
21:25:26|18435.31
21:25:27|18455.41
21:25:28|18459.24
21:25:29|18461.17
21:25:30|18472.34
21:25:31|18495.45
21:25:32|18488.65
21:25:33|18474.19
21:25:34|18483.35
21:25:35|18486.26
21:25:36|18491.41
21:25:37|18499.65
21:25:38|18500.07
21:25:39|18491.88
21:25:40|18496.72
21:25:41|18505.35
21:25:42|18505.83
21:25:43|18502.24
21:25:44|18513.09
21:25:45|18513.29
21:25:46|18517.8
21:25:47|18534.95
21:25:48|18562.87
21:25:49|18562.66
21:25:50|18586.76
21:25:52|18598.47
21:25:53|18620.74
21:25:54|18649.99
21:25:55|18683.32
21:25:56|18686.47
21:25:57|18684.9
21:25:58|18640.
21:25:59|18657.89
21:26:00|18638.51
21:26:01|18643.42
21:26:02|18633.74
21:26:04|18649.4
21:26:05|18632.97
21:26:06|18625.92
21:26:07|18679.76
21:26:08|18710.12
21:26:09|18702.53
21:26:10|18692.03
21:26:11|18702.84
21:26:13|18701.78
21:26:13|18710.37
21:26:14|18707.85
21:26:15|18713.92
21:26:16|18733.25
21:26:17|18736.66
21:26:18|18749.61
21:26:19|18750.
21:26:20|18765.9
21:26:21|18755.52
21:26:22|18749.76
21:26:23|18756.02
21:26:25|18767.96
21:26:25|18770.08
21:26:26|18762.29
21:26:27|18779.93
21:26:28|18802.67
21:26:29|18807.46
21:26:30|18791.32
21:26:31|18788.03
21:26:32|18800.06
21:26:33|18815.46
21:26:34|18794.64
21:26:37|18799.
21:26:37|18794.68
21:26:38|18796.72
21:26:40|18782.25
21:26:41|18784.91
21:26:41|18776.17
21:26:43|18809.2
21:26:44|18817.02
21:26:45|18800.05
21:26:46|18794.29
21:26:47|18814.22
21:26:49|18826.08
21:26:50|18823.94
21:26:50|18824.26
21:26:51|18815.86
21:26:53|18800.69
21:26:53|18841.4
21:26:55|18832.21
21:26:55|18829.63
21:26:57|18833.39
21:26:58|18812.82
21:26:59|18798.68
21:27:01|18780.
21:27:01|18778.52
21:27:02|18760.83
21:27:03|18751.85
21:27:05|18742.81
21:27:06|18720.05
21:27:07|18697.84
21:27:08|18679.42
21:27:10|18658.29
21:27:11|18655.39
21:27:12|18650.96
21:27:13|18654.35
21:27:14|18639.38
21:27:15|18648.92
21:27:15|18653.05
21:27:17|18653.05
21:27:17|18659.4
21:27:19|18651.12
21:27:19|18674.6
21:27:20|18671.21
21:27:21|18665.89
21:27:23|18658.14
21:27:23|18655.26
21:27:24|18653.08
21:27:26|18644.19
21:27:27|18641.63
21:27:28|18647.99
21:27:29|18624.
21:27:30|18617.67
21:27:31|18617.3
21:27:32|18621.21
21:27:33|18625.15
21:27:34|18605.76
21:27:35|18612.85
21:27:36|18607.36
21:27:37|18612.3
21:27:38|18600.
21:27:39|18599.97
21:27:40|18596.24
21:27:41|18585.78
21:27:42|18590.74
21:27:43|18595.26
21:27:44|18595.8
21:27:45|18596.35
21:27:46|18590.99
21:27:47|18593.21
21:27:48|18590.86
21:27:49|18595.24
21:27:50|18584.19
21:27:51|18585.44
21:27:52|18581.69
21:27:53|18577.83
21:27:54|18581.69
21:27:55|18580.
21:27:57|18576.55
21:27:57|18577.37
21:27:58|18575.28
21:28:00|18574.88
21:28:00|18564.94
21:28:02|18569.23
21:28:03|18569.78
21:28:03|18566.46
21:28:04|18564.25
21:28:06|18560.98
21:28:07|18558.74
21:28:08|18553.01
21:28:09|18543.01
21:28:10|18509.24
21:28:11|18540.
21:28:12|18540.01
21:28:13|18540.
21:28:16|18541.18
21:28:17|18540.
21:28:18|18540.
21:28:19|18540.
21:28:20|18540.
21:28:21|18520.7
21:28:22|18510.24
21:28:23|18505.17
21:28:24|18506.5
21:28:25|18509.96
21:28:26|18509.66
21:28:27|18510.95
21:28:28|18505.43
21:28:29|18504.14
21:28:31|18497.94
21:28:32|18497.9
21:28:33|18495.51
21:28:33|18494.86
21:28:35|18489.82
21:28:36|18488.99
21:28:36|18484.25
21:28:37|18477.5
21:28:39|18473.18
21:28:40|18475.04
21:28:41|18473.12
21:28:41|18477.5
21:28:43|18472.03
21:28:44|18469.76
21:28:45|18472.65
21:28:46|18464.21
21:28:47|18470.49
21:28:48|18463.77
21:28:49|18465.06
21:28:50|18460.75
21:28:51|18465.02
21:28:52|18461.96
21:28:53|18459.
21:28:55|18457.6
21:28:56|18438.04
21:28:57|18439.01
21:28:59|18445.61
21:28:59|18451.45
21:29:01|18462.81
21:29:02|18463.14
21:29:03|18463.
21:29:04|18460.62
21:29:05|18465.48
21:29:07|18470.28
21:29:08|18480.42
21:29:09|18479.11
21:29:10|18477.43
21:29:11|18483.78
21:29:12|18487.42
21:29:13|18486.
21:29:14|18490.96
21:29:15|18490.95
21:29:16|18487.35
21:29:17|18489.63
21:29:17|18491.38
21:29:18|18495.21
21:29:20|18495.21
21:29:22|18500.86
21:29:22|18506.91
21:29:24|18527.73
21:29:25|18539.54
21:29:25|18558.02
21:29:27|18561.33
21:29:28|18568.41
21:29:29|18584.68
21:29:30|18579.7
21:29:30|18609.53
21:29:32|18629.87
21:29:34|18638.25
21:29:35|18643.42
21:29:35|18640.
21:29:36|18628.86
21:29:37|18629.91
21:29:39|18629.92
21:29:39|18629.49
21:29:40|18635.36
21:29:41|18635.37
21:29:42|18650.01
21:29:43|18671.3
21:29:45|18680.6
21:29:45|18695.01
21:29:47|18690.21
21:29:47|18694.81
21:29:49|18700.
21:29:50|18704.51
21:29:50|18704.5
21:29:52|18710.34
21:29:53|18714.1
21:29:53|18712.59
21:29:54|18710.33
21:29:56|18702.64
21:29:56|18702.63
21:29:57|18693.32
21:29:58|18689.51
21:29:59|18684.47
21:30:01|18679.97
21:30:02|18667.67
21:30:03|18652.38
21:30:05|18629.96
21:30:05|18619.12
21:30:06|18609.71
21:30:08|18616.66
21:30:09|18600.
21:30:10|18600.
21:30:11|18607.44
21:30:12|18603.48
21:30:12|18589.77
21:30:14|18584.82
21:30:15|18581.44
21:30:16|18567.02
21:30:17|18557.25
21:30:18|18562.21
21:30:19|18556.98
21:30:20|18556.94
21:30:21|18562.8
21:30:22|18557.1
21:30:23|18557.09
21:30:24|18554.49
21:30:25|18547.45
21:30:26|18555.01
21:30:27|18550.91
21:30:28|18534.12
21:30:30|18531.57
21:30:30|18529.39
21:30:31|18526.82
21:30:32|18532.75
21:30:33|18510.85
21:30:35|18514.87
21:30:36|18508.96
21:30:37|18498.48
21:30:37|18498.66
21:30:39|18497.46
21:30:39|18497.47
21:30:40|18497.47
21:30:42|18490.67
21:30:43|18490.67
21:30:44|18490.67
21:30:45|18490.75
21:30:46|18492.25
21:30:47|18494.52
21:30:48|18497.47
21:30:49|18497.47
21:30:50|18499.39
21:30:51|18500.
21:30:52|18524.54
21:30:53|18534.1
21:30:54|18550.34
21:30:55|18553.91
21:30:56|18569.58
21:30:57|18574.11
21:30:58|18581.86
21:30:59|18598.68
21:31:00|18603.04
21:31:01|18611.53
21:31:03|18618.48
21:31:04|18632.8
21:31:05|18638.92
21:31:06|18647.62
21:31:07|18661.65
21:31:08|18658.21
21:31:09|18661.63
21:31:11|18646.76
21:31:12|18644.27
21:31:12|18638.85
21:31:13|18615.57
21:31:15|18581.79
21:31:16|18576.3
21:31:17|18569.26
21:31:19|18564.54
21:31:19|18570.16
21:31:20|18564.02
21:31:22|18564.54
21:31:23|18557.05
21:31:24|18557.05
21:31:25|18557.04
21:31:26|18554.75
21:31:27|18561.71
21:31:28|18550.
21:31:29|18549.24
21:31:30|18549.61
21:31:31|18542.69
21:31:32|18534.21
21:31:33|18531.69
21:31:35|18525.72
21:31:36|18525.86
21:31:37|18516.53
21:31:38|18517.1
21:31:38|18511.91
21:31:40|18511.88
21:31:41|18511.89
21:31:41|18502.75
21:31:42|18502.74
21:31:44|18502.75
21:31:44|18506.36
21:31:46|18499.
21:31:47|18499.
21:31:48|18498.99
21:31:48|18498.97
21:31:50|18498.89
21:31:51|18499.35
21:31:51|18499.37
21:31:52|18498.34
21:31:53|18498.33
21:31:55|18501.81
21:31:56|18501.93
21:31:57|18501.35
21:31:58|18504.
21:31:59|18509.99
21:32:00|18510.17
21:32:02|18511.88
21:32:02|18519.25
21:32:03|18534.
21:32:05|18538.07
21:32:05|18538.12
21:32:07|18535.69
21:32:08|18536.98
21:32:09|18536.94
21:32:10|18533.39
21:32:11|18528.38
21:32:12|18509.93
21:32:13|18502.73
21:32:14|18500.
21:32:15|18499.
21:32:16|18491.91
21:32:17|18494.66
21:32:18|18496.78
21:32:19|18496.86
21:32:20|18489.56
21:32:21|18489.56
21:32:22|18488.89
21:32:23|18484.71
21:32:24|18480.97
21:32:25|18477.93
21:32:26|18474.11
21:32:28|18466.1
21:32:29|18466.38
21:32:29|18473.53
21:32:31|18473.54
21:32:32|18470.46
21:32:33|18465.07
21:32:33|18467.49
21:32:34|18465.06
21:32:35|18465.06
21:32:36|18467.66
21:32:37|18465.07
21:32:39|18469.99
21:32:39|18460.06
21:32:41|18465.28
21:32:41|18459.74
21:32:43|18460.93
21:32:43|18460.75
21:32:45|18460.74
21:32:46|18460.74
21:32:46|18452.01
21:32:47|18452.05
21:32:49|18458.24
21:32:49|18454.72
21:32:51|18454.72
21:32:51|18454.71
21:32:52|18452.32
21:32:54|18450.02
21:32:55|18452.32
21:32:56|18452.32
21:32:56|18446.73
21:32:57|18448.67
21:32:59|18446.18
21:33:00|18446.83
21:33:01|18436.73
21:33:03|18429.02
21:33:04|18420.35
21:33:05|18427.74
21:33:06|18420.36
21:33:07|18416.92
21:33:09|18416.9
21:33:09|18417.32
21:33:10|18407.76
21:33:11|18405.92
21:33:13|18410.74
21:33:14|18409.38
21:33:15|18403.55
21:33:17|18400.
21:33:17|18408.56
21:33:18|18406.18
21:33:20|18405.55
21:33:21|18404.66
21:33:22|18405.03
21:33:23|18403.52
21:33:24|18404.66
21:33:25|18404.65
21:33:26|18409.29
21:33:26|18412.24
21:33:27|18412.27
21:33:28|18418.5
21:33:30|18423.05
21:33:31|18429.
21:33:32|18437.86
21:33:32|18440.76
21:33:34|18457.59
21:33:34|18466.37
21:33:36|18474.26
21:33:37|18488.38
21:33:38|18496.83
21:33:39|18500.
21:33:40|18501.78
21:33:40|18511.27
21:33:42|18509.02
21:33:43|18511.28
21:33:44|18511.29
21:33:45|18511.17
21:33:46|18512.77
21:33:47|18516.34
21:33:48|18516.34
21:33:50|18514.99
21:33:51|18509.37
21:33:52|18514.56
21:33:53|18509.36
21:33:54|18500.93
21:33:55|18500.
21:33:56|18487.79
21:33:57|18476.88
21:33:58|18453.92
21:33:59|18443.39
21:34:00|18439.34
21:34:01|18432.64
21:34:02|18437.54
21:34:04|18438.3
21:34:05|18444.92
21:34:06|18439.41
21:34:07|18470.7
21:34:08|18471.42
21:34:09|18477.89
21:34:11|18483.33
21:34:12|18500.
21:34:13|18502.01
21:34:14|18509.97
21:34:15|18509.96
21:34:16|18509.96
21:34:17|18504.68
21:34:18|18501.83
21:34:19|18501.83
21:34:20|18501.83
21:34:20|18488.97
21:34:22|18484.17
21:34:23|18486.26
21:34:24|18479.61
21:34:25|18470.29
21:34:26|18470.
21:34:27|18463.62
21:34:28|18459.37
21:34:29|18457.38
21:34:30|18456.97
21:34:31|18450.01
21:34:32|18442.34
21:34:33|18441.74
21:34:34|18437.76
21:34:35|18435.63
21:34:37|18441.
21:34:37|18439.81
21:34:38|18442.81
21:34:40|18442.8
21:34:41|18445.57
21:34:41|18449.97
21:34:43|18456.96
21:34:44|18456.36
21:34:45|18456.36
21:34:45|18456.36
21:34:46|18453.44
21:34:47|18450.01
21:34:48|18450.01
21:34:49|18450.01
21:34:50|18450.01
21:34:52|18449.98
21:34:53|18449.68
21:34:54|18444.97
21:34:55|18444.98
21:34:55|18439.83
21:34:57|18437.76
21:34:57|18436.22
21:34:58|18437.29
21:35:00|18436.84
21:35:00|18437.76
21:35:01|18440.75
21:35:03|18437.76
21:35:04|18437.77
21:35:05|18437.79
21:35:07|18435.91
21:35:08|18437.74
21:35:09|18439.15
21:35:10|18442.42
21:35:12|18449.8
21:35:12|18456.95
21:35:13|18466.95
21:35:14|18473.28
21:35:15|18474.34
21:35:16|18485.2
21:35:17|18490.72
21:35:18|18494.79
21:35:19|18494.81
21:35:20|18500.
21:35:21|18499.09
21:35:22|18496.91
21:35:23|18492.
21:35:24|18492.
21:35:26|18488.68
21:35:26|18485.23
21:35:27|18475.
21:35:29|18465.07
21:35:29|18465.07
21:35:31|18461.48
21:35:32|18461.48
21:35:33|18461.48
21:35:33|18458.72
21:35:35|18457.97
21:35:36|18456.66
21:35:37|18453.92
21:35:38|18453.44
21:35:39|18455.74
21:35:40|18457.08
21:35:41|18455.99
21:35:42|18449.82
21:35:43|18454.46
21:35:43|18400.
21:35:45|18386.5
21:35:46|18384.25
21:35:47|18380.01
21:35:48|18383.27
21:35:49|18371.96
21:35:50|18369.1
21:35:51|18365.56
21:35:52|18356.5
21:35:53|18355.99
21:35:54|18353.61
21:35:55|18352.32
21:35:56|18343.25
21:35:57|18349.62
21:35:58|18342.48
21:35:59|18347.
21:36:00|18349.84
21:36:01|18357.06
21:36:02|18359.86
21:36:03|18371.94
21:36:05|18385.4
21:36:06|18390.86
21:36:07|18393.01
21:36:08|18396.86
21:36:09|18387.51
21:36:10|18379.67
21:36:11|18389.02
21:36:12|18384.01
21:36:13|18387.14
21:36:14|18386.97
21:36:16|18385.85
21:36:16|18386.98
21:36:17|18386.97
21:36:19|18386.98
21:36:20|18386.98
21:36:21|18386.97
21:36:22|18385.82
21:36:23|18385.83
21:36:24|18383.51
21:36:25|18383.47
21:36:26|18381.83
21:36:27|18383.47
21:36:27|18379.75
21:36:29|18379.34
21:36:30|18375.03
21:36:31|18375.02
21:36:32|18365.78
21:36:33|18365.76
21:36:34|18360.
21:36:35|18355.32
21:36:35|18357.37
21:36:37|18357.37
21:36:38|18357.39
21:36:39|18355.32
21:36:39|18355.31
21:36:41|18355.32
21:36:42|18358.27
21:36:43|18361.66
21:36:44|18369.55
21:36:45|18375.03
21:36:46|18378.28
21:36:47|18397.86
21:36:48|18389.89
21:36:49|18396.33
21:36:50|18394.91
21:36:51|18395.9
21:36:52|18394.47
21:36:53|18395.91
21:36:54|18394.47
21:36:55|18389.96
21:36:56|18389.93
21:36:58|18390.86
21:36:59|18393.41
21:36:59|18394.69
21:37:01|18400.
21:37:02|18409.21
21:37:03|18411.04
21:37:05|18411.18
21:37:06|18411.17
21:37:07|18413.7
21:37:08|18413.72
21:37:09|18414.65
21:37:11|18414.67
21:37:12|18417.58
21:37:13|18424.66
21:37:14|18429.99
21:37:15|18430.15
21:37:16|18432.54
21:37:17|18439.16
21:37:18|18443.28
21:37:19|18436.19
21:37:20|18440.99
21:37:21|18438.61
21:37:22|18441.75
21:37:23|18445.38
21:37:24|18444.18
21:37:26|18442.51
21:37:26|18442.52
21:37:27|18429.65
21:37:28|18427.53
21:37:29|18422.43
21:37:30|18413.71
21:37:31|18413.71
21:37:32|18404.74
21:37:33|18400.03
21:37:34|18400.
21:37:35|18400.
21:37:37|18400.
21:37:38|18400.
21:37:39|18400.
21:37:40|18405.83
21:37:41|18412.86
21:37:41|18420.24
21:37:43|18425.53
21:37:44|18428.2
21:37:45|18429.55
21:37:46|18429.6
21:37:46|18423.51
21:37:48|18424.49
21:37:48|18426.22
21:37:49|18426.22
21:37:50|18426.21
21:37:52|18426.22
21:37:53|18426.21
21:37:54|18425.49
21:37:56|18426.22
21:37:57|18428.16
21:37:57|18425.5
21:37:59|18430.3
21:38:00|18431.88
21:38:01|18431.87
21:38:02|18431.87
21:38:03|18431.87
21:38:04|18438.4
21:38:05|18439.32
21:38:07|18439.33
21:38:08|18443.76
21:38:09|18438.51
21:38:10|18445.
21:38:11|18456.93
21:38:12|18465.65
21:38:13|18479.4
21:38:14|18475.63
21:38:16|18485.2
21:38:17|18490.85
21:38:18|18492.7
21:38:19|18497.19
21:38:19|18498.85
21:38:21|18495.34
21:38:21|18499.22
21:38:22|18493.97
21:38:24|18497.
21:38:25|18497.02
21:38:27|18499.19
21:38:28|18497.87
21:38:28|18497.79
21:38:29|18497.78
21:38:31|18497.
21:38:32|18494.6
21:38:33|18487.39
21:38:34|18492.61
21:38:35|18497.
21:38:36|18497.01
21:38:37|18497.77
21:38:38|18497.76
21:38:39|18497.
21:38:40|18497.
21:38:41|18497.01
21:38:42|18497.77
21:38:43|18498.08
21:38:44|18497.72
21:38:45|18497.72
21:38:46|18497.71
21:38:48|18499.99
21:38:49|18499.99
21:38:50|18499.99
21:38:50|18498.77
21:38:52|18498.77
21:38:52|18498.78
21:38:53|18498.76
21:38:54|18498.75
21:38:56|18499.99
21:38:56|18499.07
21:38:58|18499.07
21:38:58|18500.
21:39:00|18500.
21:39:01|18499.09
21:39:02|18499.56
21:39:03|18498.76
21:39:04|18498.81
21:39:05|18499.99
21:39:06|18498.81
21:39:08|18499.58
21:39:09|18498.03
21:39:10|18497.
21:39:11|18499.59
21:39:13|18508.21
21:39:13|18511.15
21:39:14|18511.14
21:39:16|18518.55
21:39:17|18529.32
21:39:17|18534.32
21:39:19|18542.29
21:39:20|18548.93
21:39:21|18559.47
21:39:22|18564.81
21:39:23|18561.33
21:39:24|18561.69
21:39:25|18557.17
21:39:26|18556.25
21:39:27|18536.3
21:39:28|18530.89
21:39:30|18526.69
21:39:30|18523.68
21:39:32|18513.95
21:39:33|18506.04
21:39:34|18504.15
21:39:35|18500.97
21:39:36|18499.99
21:39:38|18497.
21:39:38|18497.
21:39:40|18497.
21:39:40|18497.
21:39:42|18497.
21:39:42|18497.
21:39:44|18497.
21:39:45|18510.96
21:39:46|18511.57
21:39:46|18515.52
21:39:48|18538.56
21:39:48|18553.77
21:39:50|18567.39
21:39:51|18569.34
21:39:52|18564.56
21:39:53|18557.61
21:39:53|18552.46
21:39:54|18550.
21:39:55|18546.06
21:39:56|18546.28
21:39:57|18546.27
21:39:58|18499.37
21:40:00|18486.39
21:40:01|18474.61
21:40:02|18476.06
21:40:02|18477.19
21:40:04|18485.17
21:40:05|18494.51
21:40:06|18500.
21:40:07|18500.
21:40:08|18496.63
21:40:10|18496.84
21:40:11|18498.92
21:40:12|18499.99
21:40:13|18500.
21:40:14|18499.87
21:40:15|18500.
21:40:17|18500.
21:40:18|18493.32
21:40:20|18493.4
21:40:20|18493.43
21:40:23|18494.63
21:40:24|18494.62
21:40:24|18487.73
21:40:25|18493.55
21:40:26|18495.72
21:40:27|18495.22
21:40:29|18495.22
21:40:30|18495.21
21:40:31|18495.22
21:40:32|18495.22
21:40:33|18497.77
21:40:34|18500.
21:40:35|18500.
21:40:36|18500.
21:40:37|18499.99
21:40:38|18500.
21:40:39|18495.21
21:40:40|18497.7
21:40:41|18497.72
21:40:42|18499.99
21:40:43|18499.81
21:40:44|18513.17
21:40:45|18514.48
21:40:46|18520.56
21:40:47|18527.44
21:40:48|18529.27
21:40:49|18537.83
21:40:50|18543.63
21:40:51|18554.64
21:40:52|18558.45
21:40:53|18547.82
21:40:54|18541.44
21:40:55|18554.71
21:40:56|18551.7
21:40:58|18546.28
21:40:58|18548.09
21:41:00|18549.43
21:41:00|18554.8
21:41:02|18567.47
21:41:02|18570.81
21:41:04|18578.18
21:41:04|18579.16
21:41:06|18592.63
21:41:07|18617.25
21:41:08|18628.41
21:41:09|18646.19
21:41:10|18646.96
21:41:11|18641.34
21:41:12|18644.53
21:41:13|18635.61
21:41:14|18646.25
21:41:16|18638.64
21:41:17|18661.52
21:41:18|18649.09
21:41:19|18658.25
21:41:21|18654.08
21:41:22|18652.24
21:41:23|18644.82
21:41:24|18655.66
21:41:25|18668.43
21:41:26|18676.5
21:41:27|18680.41
21:41:28|18675.1
21:41:29|18690.61
21:41:30|18699.22
21:41:31|18696.05
21:41:33|18701.62
21:41:34|18708.
21:41:35|18713.04
21:41:36|18713.04
21:41:37|18722.02
21:41:38|18739.3
21:41:39|18749.84
21:41:40|18765.39
21:41:41|18784.09
21:41:42|18779.51
21:41:43|18788.92
21:41:44|18796.76
21:41:45|18799.99
21:41:46|18800.
21:41:47|18800.
21:41:49|18800.
21:41:49|18800.
21:41:51|18817.25
21:41:52|18812.23
21:41:53|18805.67
21:41:54|18797.11
21:41:55|18795.25
21:41:56|18787.65
21:41:57|18779.09
21:41:58|18763.72
21:41:59|18774.63
21:42:00|18762.86
21:42:01|18785.68
21:42:02|18801.69
21:42:03|18823.69
21:42:04|18820.82
21:42:06|18826.89
21:42:07|18831.81
21:42:07|18841.78
21:42:09|18845.84
21:42:10|18873.54
21:42:11|18880.01
21:42:12|18888.62
21:42:14|18892.48
21:42:14|18895.93
21:42:16|18890.55
21:42:17|18876.9
21:42:19|18883.91
21:42:20|18876.13
21:42:21|18879.05
21:42:22|18896.27
21:42:23|18878.04
21:42:24|18874.1
21:42:25|18871.99
21:42:26|18877.57
21:42:27|18874.21
21:42:28|18868.06
21:42:29|18868.57
21:42:30|18859.3
21:42:31|18850.
21:42:32|18836.77
21:42:33|18819.85
21:42:34|18831.47
21:42:35|18815.33
21:42:36|18809.3
21:42:37|18796.29
21:42:38|18791.66
21:42:39|18785.24
21:42:40|18775.39
21:42:41|18767.62
21:42:42|18753.73
21:42:43|18748.55
21:42:44|18750.75
21:42:45|18737.65
21:42:47|18734.09
21:42:47|18732.85
21:42:48|18722.33
21:42:50|18718.87
21:42:51|18712.11
21:42:52|18710.56
21:42:52|18709.52
21:42:54|18698.62
21:42:54|18703.54
21:42:56|18703.02
21:42:57|18722.13
21:42:58|18712.07
21:42:59|18717.17
21:43:00|18722.69
21:43:01|18713.16
21:43:02|18713.64
21:43:03|18704.5
21:43:04|18709.99
21:43:05|18700.
21:43:06|18686.84
21:43:07|18683.68
21:43:08|18681.14
21:43:09|18678.5
21:43:11|18680.44
21:43:12|18682.28
21:43:13|18674.13
21:43:13|18673.51
21:43:15|18673.13
21:43:16|18665.46
21:43:17|18642.16
21:43:18|18632.19
21:43:19|18627.66
21:43:20|18624.79
21:43:21|18625.
21:43:22|18619.46
21:43:23|18619.46
21:43:24|18614.42
21:43:26|18624.78
21:43:26|18628.26
21:43:28|18648.32
21:43:29|18657.85
21:43:29|18672.65
21:43:30|18691.19
21:43:32|18702.92
21:43:32|18706.27
21:43:34|18698.41
21:43:35|18709.69
21:43:36|18715.16
21:43:37|18711.13
21:43:37|18706.34
21:43:39|18700.57
21:43:39|18708.04
21:43:41|18706.27
21:43:42|18694.36
21:43:43|18690.61
21:43:44|18689.56
21:43:44|18690.15
21:43:46|18693.32
21:43:47|18703.82
21:43:49|18701.95
21:43:49|18711.14
21:43:50|18724.8
21:43:51|18730.61
21:43:52|18746.79
21:43:53|18762.67
21:43:55|18770.48
21:43:56|18779.42
21:43:57|18792.69
21:43:58|18808.48
21:43:58|18807.96
21:44:00|18791.08
21:44:01|18788.63
21:44:02|18777.3
21:44:02|18770.48
21:44:04|18757.44
21:44:05|18747.18
21:44:05|18741.99
21:44:07|18737.28
21:44:07|18724.44
21:44:09|18714.28
21:44:09|18709.27
21:44:11|18708.59
21:44:13|18709.72
21:44:14|18705.83
21:44:16|18710.7
21:44:16|18725.69
21:44:17|18744.7
21:44:18|18757.42
21:44:19|18774.57
21:44:20|18783.84
21:44:21|18785.7
21:44:22|18791.35
21:44:23|18770.97
21:44:24|18761.28
21:44:25|18749.17
21:44:27|18742.44
21:44:28|18726.29
21:44:28|18714.9
21:44:29|18709.15
21:44:30|18742.43
21:44:31|18737.19
21:44:32|18751.92
21:44:34|18758.06
21:44:35|18744.58
21:44:36|18732.63
21:44:37|18759.05
21:44:37|18759.19
21:44:38|18774.33
21:44:40|18776.44
21:44:40|18787.66
21:44:42|18796.56
21:44:43|18786.49
21:44:44|18778.
21:44:45|18772.29
21:44:45|18751.77
21:44:47|18747.03
21:44:48|18731.25
21:44:49|18732.57
21:44:51|18737.36
21:44:51|18754.53
21:44:52|18770.53
21:44:53|18777.01
21:44:55|18760.01
21:44:55|18772.07
21:44:56|18781.41
21:44:57|18793.97
21:44:58|18787.66
21:44:59|18773.02
21:45:00|18756.25
21:45:02|18749.88
21:45:02|18752.86
21:45:04|18754.68
21:45:05|18750.93
21:45:06|18749.06
21:45:07|18745.09
21:45:07|18763.5
21:45:08|18772.03
21:45:10|18787.45
21:45:11|18793.67
21:45:12|18786.87
21:45:13|18774.
21:45:15|18765.03
21:45:15|18760.05
21:45:17|18748.81
21:45:17|18751.36
21:45:19|18754.94
21:45:20|18754.94
21:45:22|18754.94
21:45:22|18756.98
21:45:23|18750.01
21:45:24|18737.37
21:45:26|18723.06
21:45:26|18713.9
21:45:28|18702.31
21:45:28|18697.19
21:45:30|18690.01
21:45:31|18680.25
21:45:31|18680.25
21:45:33|18677.71
21:45:34|18677.71
21:45:35|18670.94
21:45:36|18668.99
21:45:37|18692.96
21:45:39|18716.63
21:45:39|18744.77
21:45:40|18753.07
21:45:41|18760.05
21:45:42|18757.88
21:45:43|18740.15
21:45:45|18725.88
21:45:45|18712.9
21:45:47|18710.9
21:45:47|18712.74
21:45:48|18726.53
21:45:50|18740.15
21:45:50|18728.64
21:45:52|18729.61
21:45:53|18737.1
21:45:54|18729.92
21:45:55|18732.73
21:45:56|18720.23
21:45:57|18716.48
21:45:58|18748.71
21:45:59|18757.88
21:46:00|18756.85
21:46:01|18758.47
21:46:02|18751.89
21:46:03|18728.4
21:46:04|18717.72
21:46:05|18707.42
21:46:06|18711.9
21:46:07|18708.64
21:46:08|18717.68
21:46:09|18723.21
21:46:11|18735.95
21:46:12|18719.3
21:46:12|18717.63
21:46:14|18703.
21:46:15|18696.16
21:46:17|18708.59
21:46:18|18708.59
21:46:19|18720.61
21:46:20|18723.26
21:46:22|18718.04
21:46:23|18700.6
21:46:24|18697.25
21:46:24|18692.14
21:46:25|18691.
21:46:26|18707.28
21:46:28|18704.07
21:46:29|18704.91
21:46:30|18716.89
21:46:31|18716.88
21:46:32|18708.2
21:46:33|18711.41
21:46:34|18703.83
21:46:35|18708.17
21:46:36|18709.23
21:46:37|18709.24
21:46:39|18692.95
21:46:39|18684.
21:46:40|18683.68
21:46:42|18695.19
21:46:43|18692.53
21:46:43|18692.53
21:46:44|18690.44
21:46:46|18687.72
21:46:46|18692.53
21:46:48|18691.58
21:46:49|18676.54
21:46:49|18676.54
21:46:50|18674.47
21:46:51|18677.73
21:46:52|18673.02
21:46:53|18674.49
21:46:54|18674.45
21:46:55|18674.45
21:46:57|18680.61
21:46:58|18687.93
21:46:59|18690.94
21:46:59|18696.15
21:47:01|18697.42
21:47:02|18689.07
21:47:03|18681.16
21:47:04|18676.16
21:47:05|18670.39
21:47:06|18670.02
21:47:07|18676.16
21:47:08|18670.02
21:47:09|18668.98
21:47:10|18680.55
21:47:11|18679.
21:47:12|18674.39
21:47:13|18676.47
21:47:15|18673.81
21:47:16|18668.94
21:47:17|18666.18
21:47:18|18664.67
21:47:19|18660.67
21:47:20|18672.01
21:47:21|18673.85
21:47:22|18680.56
21:47:22|18685.72
21:47:23|18676.52
21:47:25|18670.47
21:47:26|18670.96
21:47:27|18670.96
21:47:29|18685.38
21:47:29|18681.7
21:47:30|18685.68
21:47:31|18689.99
21:47:32|18687.86
21:47:33|18696.15
21:47:34|18697.11
21:47:35|18705.75
21:47:36|18714.42
21:47:37|18723.25
21:47:38|18730.56
21:47:39|18738.52
21:47:41|18747.56
21:47:42|18747.57
21:47:43|18746.63
21:47:43|18731.77
21:47:45|18720.42
21:47:46|18709.61
21:47:47|18697.6
21:47:47|18692.53
21:47:49|18680.4
21:47:50|18688.22
21:47:51|18699.63
21:47:52|18700.28
21:47:53|18689.73
21:47:54|18689.72
21:47:55|18677.93
21:47:56|18686.44
21:47:57|18676.71
21:47:58|18668.24
21:47:59|18669.99
21:48:00|18668.29
21:48:02|18659.91
21:48:03|18667.23
21:48:03|18674.55
21:48:05|18681.54
21:48:05|18689.73
21:48:06|18689.73
21:48:08|18696.82
21:48:08|18682.42
21:48:10|18675.09
21:48:11|18663.38
21:48:12|18657.81
21:48:13|18657.2
21:48:14|18666.24
21:48:15|18680.29
21:48:17|18678.46
21:48:18|18686.94
21:48:19|18693.97
21:48:20|18696.4
21:48:21|18685.15
21:48:23|18674.6
21:48:23|18664.38
21:48:25|18655.96
21:48:25|18665.48
21:48:27|18662.21
21:48:28|18672.96
21:48:29|18678.22
21:48:30|18678.22
21:48:32|18674.44
21:48:33|18665.92
21:48:34|18665.9
21:48:35|18659.14
21:48:36|18659.13
21:48:37|18654.65
21:48:39|18651.99
21:48:39|18654.99
21:48:40|18654.99
21:48:41|18654.26
21:48:42|18654.27
21:48:43|18650.86
21:48:44|18656.94
21:48:45|18659.01
21:48:46|18648.36
21:48:47|18643.34
21:48:48|18640.11
21:48:49|18638.89
21:48:50|18641.56
21:48:51|18643.34
21:48:52|18643.35
21:48:53|18632.78
21:48:54|18643.36
21:48:55|18647.37
21:48:56|18637.59
21:48:57|18636.49
21:48:58|18636.19
21:48:59|18633.22
21:49:01|18636.18
21:49:02|18642.75
21:49:03|18640.69
21:49:04|18639.46
21:49:05|18637.13
21:49:06|18633.53
21:49:07|18632.58
21:49:08|18630.37
21:49:09|18640.61
21:49:09|18635.52
21:49:11|18634.74
21:49:12|18629.68
21:49:13|18622.75
21:49:14|18626.07
21:49:15|18626.06
21:49:15|18625.34
21:49:17|18626.09
21:49:18|18623.23
21:49:19|18627.42
21:49:21|18616.59
21:49:22|18625.67
21:49:24|18624.02
21:49:25|18629.49
21:49:26|18638.02
21:49:27|18645.7
21:49:28|18647.87
21:49:29|18652.54
21:49:30|18652.56
21:49:31|18652.43
21:49:32|18653.9
21:49:34|18646.67
21:49:35|18654.14
21:49:35|18646.25
21:49:36|18648.66
21:49:38|18635.57
21:49:38|18636.52
21:49:40|18640.08
21:49:40|18638.07
21:49:42|18644.23
21:49:43|18640.73
21:49:44|18640.54
21:49:44|18647.77
21:49:46|18646.91
21:49:47|18653.46
21:49:47|18643.06
21:49:48|18643.07
21:49:50|18649.66
21:49:50|18644.39
21:49:51|18642.05
21:49:52|18642.99
21:49:54|18642.05
21:49:55|18642.09
21:49:56|18649.99
21:49:57|18653.45
21:49:58|18647.06
21:49:59|18651.21
21:50:00|18646.11
21:50:01|18646.09
21:50:02|18638.32
21:50:03|18635.82
21:50:04|18642.05
21:50:05|18635.84
21:50:07|18634.52
21:50:07|18641.9
21:50:09|18639.65
21:50:10|18639.57
21:50:10|18638.33
21:50:12|18626.57
21:50:13|18629.59
21:50:14|18628.39
21:50:15|18634.99
21:50:16|18635.53
21:50:17|18632.18
21:50:18|18629.55
21:50:19|18621.86
21:50:20|18620.9
21:50:21|18625.72
21:50:23|18619.77
21:50:24|18617.39
21:50:25|18623.5
21:50:26|18629.55
21:50:27|18631.26
21:50:28|18629.89
21:50:29|18625.99
21:50:30|18621.44
21:50:31|18622.83
21:50:32|18620.41
21:50:33|18624.21
21:50:34|18624.21
21:50:35|18624.2
21:50:35|18620.5
21:50:37|18624.04
21:50:37|18632.32
21:50:39|18620.42
21:50:40|18620.41
21:50:41|18615.52
21:50:42|18614.11
21:50:43|18614.03
21:50:44|18618.21
21:50:45|18618.21
21:50:46|18611.63
21:50:47|18611.66
21:50:48|18611.67
21:50:49|18603.75
21:50:50|18595.64
21:50:51|18589.31
21:50:52|18583.01
21:50:53|18585.58
21:50:54|18580.03
21:50:55|18587.36
21:50:56|18582.07
21:50:57|18591.46
21:50:59|18579.09
21:51:00|18586.68
21:51:00|18585.41
21:51:02|18585.41
21:51:02|18584.52
21:51:04|18584.09
21:51:05|18584.11
21:51:06|18581.94
21:51:07|18583.4
21:51:08|18587.37
21:51:09|18590.84
21:51:10|18591.81
21:51:12|18596.31
21:51:12|18598.1
21:51:13|18600.14
21:51:14|18610.
21:51:16|18622.27
21:51:16|18613.17
21:51:18|18632.54
21:51:18|18642.7
21:51:20|18650.
21:51:21|18645.27
21:51:22|18655.26
21:51:23|18639.63
21:51:24|18626.01
21:51:26|18619.27
21:51:27|18630.
21:51:28|18622.99
21:51:30|18629.99
21:51:30|18623.83
21:51:31|18625.36
21:51:32|18630.
21:51:34|18630.01
21:51:35|18629.47
21:51:36|18620.61
21:51:38|18620.6
21:51:38|18622.19
21:51:39|18618.23
21:51:41|18624.95
21:51:41|18634.6
21:51:42|18627.13
21:51:43|18618.22
21:51:44|18618.21
21:51:45|18614.69
21:51:46|18616.67
21:51:47|18616.68
21:51:48|18616.67
21:51:49|18613.02
21:51:50|18613.68
21:51:51|18599.85
21:51:53|18593.92
21:51:53|18598.48
21:51:55|18598.48
21:51:56|18598.45
21:51:56|18606.61
21:51:57|18607.98
21:51:59|18599.21
21:52:00|18597.23
21:52:01|18594.1
21:52:02|18602.2
21:52:03|18604.87
21:52:04|18597.89
21:52:05|18593.55
21:52:06|18594.59
21:52:07|18591.82
21:52:08|18591.83
21:52:09|18599.99
21:52:10|18597.19
21:52:11|18600.
21:52:12|18594.35
21:52:13|18594.35
21:52:14|18603.22
21:52:15|18597.18
21:52:16|18599.99
21:52:17|18594.99
21:52:19|18598.02
21:52:20|18600.
21:52:21|18600.
21:52:23|18600.
21:52:24|18596.31
21:52:25|18590.46
21:52:25|18594.
21:52:27|18599.99
21:52:28|18600.
21:52:29|18603.24
21:52:30|18598.46
21:52:31|18595.36
21:52:32|18586.46
21:52:34|18596.8
21:52:34|18606.6
21:52:36|18604.59
21:52:37|18609.65
21:52:38|18619.62
21:52:39|18625.27
21:52:40|18629.89
21:52:41|18639.99
21:52:42|18646.25
21:52:43|18646.24
21:52:44|18648.47
21:52:45|18649.78
21:52:46|18636.81
21:52:47|18633.86
21:52:48|18635.93
21:52:49|18644.44
21:52:50|18637.53
21:52:52|18636.45
21:52:52|18640.91
21:52:53|18637.68
21:52:54|18637.66
21:52:56|18630.24
21:52:56|18622.39
21:52:58|18622.4
21:52:58|18629.43
21:52:59|18636.89
21:53:01|18632.85
21:53:02|18634.71
21:53:03|18638.97
21:53:05|18639.19
21:53:05|18635.71
21:53:06|18624.68
21:53:07|18627.86
21:53:08|18626.6
21:53:09|18637.52
21:53:10|18641.54
21:53:11|18646.16
21:53:12|18648.15
21:53:13|18653.25
21:53:14|18655.
21:53:15|18664.73
21:53:17|18665.89
21:53:17|18672.97
21:53:18|18675.
21:53:19|18684.41
21:53:21|18686.41
21:53:22|18699.99
21:53:23|18690.97
21:53:24|18697.45
21:53:26|18678.11
21:53:27|18677.13
21:53:28|18673.59
21:53:29|18688.91
21:53:30|18686.31
21:53:31|18696.2
21:53:32|18702.7
21:53:33|18700.28
21:53:35|18692.35
21:53:35|18681.56
21:53:36|18684.12
21:53:37|18694.98
21:53:38|18699.43
21:53:40|18688.37
21:53:40|18691.53
21:53:41|18687.94
21:53:42|18690.59
21:53:43|18684.71
21:53:44|18683.31
21:53:45|18692.58
21:53:46|18684.74
21:53:47|18684.74
21:53:48|18687.59
21:53:49|18691.24
21:53:50|18685.52
21:53:51|18685.51
21:53:52|18680.11
21:53:53|18687.7
21:53:54|18681.66
21:53:55|18692.06
21:53:56|18692.05
21:53:57|18686.2
21:53:58|18674.2
21:53:59|18671.6
21:54:00|18667.21
21:54:01|18667.21
21:54:03|18676.44
21:54:03|18672.5
21:54:05|18676.43
21:54:06|18671.58
21:54:06|18671.23
21:54:08|18658.08
21:54:09|18662.75
21:54:10|18660.81
21:54:11|18658.27
21:54:12|18650.61
21:54:13|18655.88
21:54:14|18655.88
21:54:15|18655.89
21:54:16|18650.67
21:54:17|18655.23
21:54:18|18655.21
21:54:19|18643.33
21:54:20|18650.67
21:54:22|18643.34
21:54:23|18642.27
21:54:24|18642.27
21:54:25|18644.27
21:54:26|18647.26
21:54:27|18644.67
21:54:28|18644.67
21:54:29|18636.9
21:54:31|18645.37
21:54:32|18652.74
21:54:32|18644.09
21:54:33|18648.51
21:54:35|18648.51
21:54:35|18640.43
21:54:37|18646.16
21:54:38|18646.16
21:54:39|18651.11
21:54:40|18646.16
21:54:41|18640.69
21:54:42|18636.91
21:54:43|18637.27
21:54:44|18637.67
21:54:45|18646.97
21:54:46|18643.21
21:54:48|18643.21
21:54:49|18645.47
21:54:49|18645.21
21:54:51|18640.01
21:54:52|18637.85
21:54:53|18637.86
21:54:54|18639.3
21:54:55|18633.53
21:54:56|18646.18
21:54:57|18648.52
21:54:58|18648.53
21:54:59|18649.98
21:55:00|18649.99
21:55:01|18649.46
21:55:02|18637.34
21:55:03|18637.34
21:55:04|18632.35
21:55:06|18630.59
21:55:07|18633.85
21:55:08|18640.
21:55:09|18637.38
21:55:10|18644.4
21:55:11|18644.41
21:55:12|18639.42
21:55:14|18634.83
21:55:15|18628.99
21:55:16|18630.91
21:55:17|18628.75
21:55:18|18621.02
21:55:18|18629.87
21:55:19|18622.22
21:55:21|18619.85
21:55:22|18619.61
21:55:24|18620.51
21:55:25|18616.2
21:55:26|18612.67
21:55:27|18609.01
21:55:28|18601.13
21:55:29|18607.58
21:55:30|18601.76
21:55:32|18600.17
21:55:32|18607.39
21:55:33|18612.31
21:55:34|18609.35
21:55:35|18607.4
21:55:36|18611.32
21:55:37|18606.09
21:55:38|18610.49
21:55:39|18611.3
21:55:40|18604.19
21:55:41|18604.19
21:55:42|18604.2
21:55:43|18600.39
21:55:45|18600.
21:55:46|18594.
21:55:47|18596.03
21:55:48|18587.69
21:55:49|18591.36
21:55:50|18585.18
21:55:51|18582.68
21:55:52|18558.32
21:55:53|18559.28
21:55:54|18554.91
21:55:55|18543.7
21:55:56|18543.46
21:55:57|18537.61
21:55:58|18530.07
21:56:00|18548.22
21:56:01|18538.14
21:56:02|18539.65
21:56:02|18532.45
21:56:04|18524.97
21:56:04|18534.23
21:56:05|18527.79
21:56:06|18524.76
21:56:08|18526.27
21:56:09|18516.71
21:56:10|18512.58
21:56:11|18513.58
21:56:12|18502.84
21:56:13|18514.14
21:56:14|18502.48
21:56:15|18524.42
21:56:16|18528.4
21:56:17|18526.4
21:56:18|18527.06
21:56:19|18520.13
21:56:20|18527.06
21:56:21|18520.12
21:56:22|18520.12
21:56:23|18520.1
21:56:25|18520.11
21:56:25|18520.09
21:56:26|18513.89
21:56:27|18520.12
21:56:28|18515.09
21:56:29|18520.12
21:56:30|18509.76
21:56:31|18514.58
21:56:32|18510.27
21:56:34|18518.29
21:56:35|18518.29
21:56:36|18523.4
21:56:37|18528.9
21:56:38|18528.7
21:56:39|18530.41
21:56:40|18527.36
21:56:41|18531.71
21:56:42|18531.71
21:56:43|18531.71
21:56:44|18531.7
21:56:45|18521.64
21:56:46|18521.63
21:56:47|18514.65
21:56:48|18514.58
21:56:49|18513.63
21:56:51|18513.65
21:56:51|18514.57
21:56:53|18518.68
21:56:54|18518.67
21:56:55|18517.3
21:56:55|18517.27
21:56:57|18517.27
21:56:58|18517.23
21:56:59|18528.68
21:56:59|18531.31
21:57:01|18531.71
21:57:02|18532.
21:57:02|18534.92
21:57:03|18538.76
21:57:05|18548.13
21:57:05|18554.04
21:57:07|18557.41
21:57:08|18556.
21:57:10|18559.06
21:57:11|18563.92
21:57:11|18573.43
21:57:13|18573.2
21:57:14|18570.85
21:57:15|18563.92
21:57:16|18563.51
21:57:17|18567.12
21:57:18|18553.29
21:57:19|18545.94
21:57:19|18548.34
21:57:21|18552.01
21:57:21|18546.34
21:57:22|18542.29
21:57:24|18545.25
21:57:25|18542.29
21:57:26|18542.52
21:57:27|18550.38
21:57:28|18547.09
21:57:29|18547.09
21:57:30|18553.91
21:57:31|18561.77
21:57:32|18551.93
21:57:33|18551.92
21:57:34|18554.52
21:57:35|18554.51
21:57:37|18559.53
21:57:38|18564.91
21:57:39|18566.23
21:57:40|18553.41
21:57:42|18550.35
21:57:42|18553.11
21:57:43|18559.08
21:57:44|18553.16
21:57:45|18550.63
21:57:46|18565.83
21:57:48|18570.16
21:57:48|18575.73
21:57:49|18570.21
21:57:51|18570.52
21:57:51|18574.14
21:57:52|18576.78
21:57:54|18583.52
21:57:55|18586.44
21:57:56|18580.4
21:57:57|18580.93
21:57:58|18580.02
21:57:59|18580.01
21:58:00|18582.3
21:58:01|18577.78
21:58:02|18570.33
21:58:03|18571.6
21:58:04|18573.67
21:58:04|18580.69
21:58:06|18580.69
21:58:08|18586.78
21:58:08|18580.73
21:58:09|18580.73
21:58:10|18578.25
21:58:11|18574.01
21:58:12|18553.38
21:58:13|18553.13
21:58:14|18553.41
21:58:15|18553.41
21:58:16|18544.56
21:58:17|18554.72
21:58:18|18566.85
21:58:19|18566.86
21:58:20|18566.85
21:58:21|18564.27
21:58:22|18568.82
21:58:23|18569.39
21:58:24|18570.22
21:58:26|18561.87
21:58:27|18561.87
21:58:28|18561.86
21:58:29|18558.36
21:58:31|18561.11
21:58:31|18555.81
21:58:33|18558.21
21:58:34|18558.21
21:58:35|18559.25
21:58:36|18554.75
21:58:37|18553.7
21:58:39|18559.27
21:58:39|18562.13
21:58:40|18562.13
21:58:41|18566.81
21:58:43|18571.79
21:58:44|18571.79
21:58:44|18575.04
21:58:45|18573.7
21:58:46|18568.73
21:58:47|18574.11
21:58:49|18561.32
21:58:50|18568.1
21:58:51|18568.1
21:58:52|18568.37
21:58:53|18561.92
21:58:54|18567.75
21:58:55|18567.74
21:58:56|18567.74
21:58:58|18572.85
21:58:59|18570.04
21:59:00|18570.09
21:59:01|18570.08
21:59:02|18568.23
21:59:03|18558.2
21:59:04|18548.51
21:59:05|18544.91
21:59:06|18543.7
21:59:07|18542.5
21:59:08|18547.99
21:59:09|18553.8
21:59:10|18553.8
21:59:11|18544.73
21:59:12|18543.47
21:59:13|18534.12
21:59:14|18537.94
21:59:15|18535.59
21:59:16|18531.82
21:59:17|18531.82
21:59:18|18538.01
21:59:19|18538.56
21:59:20|18538.56
21:59:21|18531.92
21:59:22|18526.41
21:59:23|18526.26
21:59:24|18526.27
21:59:25|18526.27
21:59:27|18531.58
21:59:28|18531.81
21:59:30|18534.15
21:59:31|18536.51
21:59:32|18536.51
21:59:33|18536.52
21:59:34|18536.51
21:59:35|18534.18
21:59:36|18538.55
21:59:37|18543.08
21:59:38|18530.01
21:59:39|18533.2
21:59:40|18534.89
21:59:41|18526.5
21:59:42|18526.51
21:59:43|18525.88
21:59:44|18526.41
21:59:45|18524.66
21:59:46|18524.65
21:59:47|18524.65
21:59:48|18521.88
21:59:49|18521.88
21:59:50|18521.93
21:59:51|18530.
21:59:52|18533.54
21:59:53|18533.53
21:59:54|18526.41
21:59:55|18526.27
21:59:56|18524.06
21:59:57|18517.73
21:59:58|18517.72
21:59:59|18517.72
22:00:00|18517.62
22:00:01|18520.57
22:00:02|18520.56
22:00:04|18516.53
22:00:05|18517.72
22:00:06|18524.82
22:00:07|18531.29
22:00:09|18538.35
22:00:09|18543.09
22:00:11|18543.08
22:00:11|18543.08
22:00:12|18539.76
22:00:13|18537.8
22:00:14|18537.79
22:00:16|18529.54
22:00:17|18529.53
22:00:18|18534.74
22:00:19|18534.74
22:00:20|18541.17
22:00:21|18541.17
22:00:22|18543.08
22:00:23|18538.79
22:00:24|18533.52
22:00:25|18536.7
22:00:26|18540.14
22:00:28|18540.09
22:00:29|18535.35
22:00:30|18533.62
22:00:31|18530.31
22:00:32|18530.32
22:00:33|18522.88
22:00:34|18533.53
22:00:36|18529.26
22:00:37|18533.54
22:00:38|18532.59
22:00:40|18522.47
22:00:41|18520.
22:00:42|18521.04
22:00:43|18526.43
22:00:44|18528.69
22:00:45|18522.32
22:00:47|18522.47
22:00:47|18523.94
22:00:48|18523.93
22:00:50|18518.15
22:00:51|18515.79
22:00:52|18515.77
22:00:52|18516.34
22:00:54|18521.53
22:00:55|18527.25
22:00:55|18526.41
22:00:56|18526.41
22:00:58|18526.42
22:00:58|18536.2
22:00:59|18529.44
22:01:01|18531.4
22:01:02|18531.41
22:01:03|18531.3
22:01:04|18532.6
22:01:05|18532.59
22:01:06|18532.6
22:01:07|18530.71
22:01:08|18530.07
22:01:09|18524.52
22:01:10|18520.01
22:01:11|18524.47
22:01:12|18529.98
22:01:13|18528.83
22:01:14|18520.42
22:01:15|18522.72
22:01:16|18526.78
22:01:18|18526.78
22:01:19|18520.44
22:01:20|18515.78
22:01:20|18515.
22:01:21|18503.99
22:01:23|18501.99
22:01:24|18509.57
22:01:25|18503.99
22:01:26|18503.99
22:01:27|18502.79
22:01:29|18499.92
22:01:29|18494.32
22:01:31|18481.18
22:01:33|18483.16
22:01:34|18481.18
22:01:34|18475.88
22:01:35|18474.82
22:01:37|18479.55
22:01:38|18472.28
22:01:39|18460.45
22:01:40|18472.28
22:01:41|18470.36
22:01:43|18475.29
22:01:44|18466.6
22:01:45|18469.95
22:01:46|18472.27
22:01:47|18466.41
22:01:48|18459.49
22:01:49|18459.48
22:01:50|18462.15
22:01:51|18455.46
22:01:52|18458.79
22:01:53|18458.78
22:01:54|18453.71
22:01:56|18453.7
22:01:56|18452.57
22:01:57|18450.79
22:01:58|18437.99
22:01:59|18438.66
22:02:00|18440.51
22:02:02|18436.65
22:02:03|18438.89
22:02:04|18450.3
22:02:04|18450.57
22:02:06|18457.76
22:02:07|18462.16
22:02:08|18446.56
22:02:08|18440.01
22:02:10|18436.76
22:02:11|18434.6
22:02:12|18436.79
22:02:13|18429.
22:02:14|18435.31
22:02:15|18433.49
22:02:16|18433.53
22:02:17|18435.32
22:02:18|18435.33
22:02:19|18446.1
22:02:20|18446.91
22:02:21|18441.76
22:02:22|18435.78
22:02:23|18435.78
22:02:24|18445.27
22:02:25|18438.3
22:02:26|18433.53
22:02:27|18428.17
22:02:29|18433.73
22:02:30|18430.44
22:02:31|18433.37
22:02:33|18437.4
22:02:34|18437.41
22:02:34|18430.04
22:02:36|18433.97
22:02:37|18432.28
22:02:38|18430.99
22:02:39|18435.25
22:02:40|18434.
22:02:41|18438.66
22:02:42|18444.77
22:02:43|18436.04
22:02:44|18447.92
22:02:45|18454.82
22:02:46|18451.08
22:02:47|18450.16
22:02:48|18450.16
22:02:50|18447.77
22:02:51|18444.18
22:02:51|18444.18
22:02:52|18447.82
22:02:53|18450.75
22:02:55|18448.06
22:02:56|18442.97
22:02:57|18447.81
22:02:58|18451.7
22:02:59|18445.69
22:03:00|18445.68
22:03:01|18455.48
22:03:02|18450.18
22:03:03|18454.56
22:03:04|18456.85
22:03:05|18461.19
22:03:06|18461.19
22:03:07|18464.82
22:03:08|18471.62
22:03:09|18476.2
22:03:10|18484.69
22:03:11|18492.27
22:03:12|18491.52
22:03:13|18489.86
22:03:14|18489.86
22:03:15|18500.62
22:03:16|18484.95
22:03:17|18473.99
22:03:18|18471.7
22:03:19|18478.76
22:03:20|18485.81
22:03:22|18497.05
22:03:22|18498.98
22:03:23|18502.58
22:03:24|18508.53
22:03:26|18509.05
22:03:26|18518.98
22:03:30|18512.61
22:03:31|18506.44
22:03:33|18512.86
22:03:34|18512.86
22:03:35|18516.43
22:03:36|18518.5
22:03:37|18514.41
22:03:38|18521.54
22:03:39|18514.33
22:03:40|18516.5
22:03:41|18514.15
22:03:42|18513.82
22:03:43|18519.68
22:03:44|18514.38
22:03:45|18514.38
22:03:46|18514.38
22:03:47|18520.
22:03:48|18514.37
22:03:49|18509.16
22:03:50|18507.97
22:03:52|18512.73
22:03:53|18511.18
22:03:54|18507.17
22:03:55|18513.78
22:03:56|18502.86
22:03:57|18504.
22:03:58|18500.3
22:03:59|18502.85
22:04:00|18499.27
22:04:01|18495.61
22:04:02|18502.86
22:04:03|18509.22
22:04:04|18515.84
22:04:05|18517.78
22:04:06|18527.26
22:04:07|18523.39
22:04:08|18527.1
22:04:09|18524.72
22:04:10|18528.18
22:04:11|18534.53
22:04:12|18532.91
22:04:13|18532.93
22:04:14|18531.61
22:04:15|18521.37
22:04:16|18525.86
22:04:18|18529.44
22:04:18|18529.46
22:04:19|18538.59
22:04:20|18535.44
22:04:21|18537.35
22:04:22|18541.48
22:04:23|18545.52
22:04:25|18546.16
22:04:25|18548.09
22:04:26|18545.69
22:04:28|18547.74
22:04:29|18550.84
22:04:29|18540.57
22:04:31|18536.85
22:04:31|18531.45
22:04:33|18523.67
22:04:36|18517.87
22:04:36|18535.63
22:04:38|18540.68
22:04:39|18536.71
22:04:40|18529.96
22:04:41|18529.96
22:04:42|18530.
22:04:43|18535.37
22:04:44|18543.9
22:04:45|18552.08
22:04:46|18546.96
22:04:47|18540.92
22:04:48|18554.48
22:04:49|18548.77
22:04:51|18548.72
22:04:52|18540.62
22:04:52|18534.3
22:04:53|18543.84
22:04:55|18530.37
22:04:55|18528.64
22:04:56|18539.42
22:04:58|18540.43
22:04:59|18543.82
22:05:00|18549.21
22:05:01|18549.02
22:05:02|18546.32
22:05:03|18541.78
22:05:04|18541.78
22:05:05|18539.79
22:05:06|18534.76
22:05:07|18530.02
22:05:08|18525.01
22:05:09|18521.92
22:05:10|18525.91
22:05:11|18522.98
22:05:12|18525.14
22:05:13|18521.92
22:05:14|18532.39
22:05:15|18543.09
22:05:16|18545.35
22:05:17|18552.
22:05:18|18551.63
22:05:19|18557.38
22:05:20|18553.32
22:05:21|18554.2
22:05:22|18551.52
22:05:24|18544.8
22:05:24|18544.81
22:05:25|18541.38
22:05:26|18541.37
22:05:27|18547.06
22:05:29|18547.07
22:05:29|18547.08
22:05:31|18547.39
22:05:32|18552.01
22:05:33|18552.02
22:05:35|18543.17
22:05:36|18543.18
22:05:37|18543.18
22:05:38|18546.31
22:05:39|18550.65
22:05:40|18554.2
22:05:41|18554.24
22:05:43|18555.21
22:05:44|18550.41
22:05:45|18550.
22:05:45|18550.01
22:05:47|18554.22
22:05:48|18554.37
22:05:48|18555.2
22:05:50|18556.7
22:05:51|18560.33
22:05:52|18560.34
22:05:52|18560.15
22:05:53|18557.6
22:05:55|18561.05
22:05:56|18561.04
22:05:57|18566.6
22:05:57|18561.66
22:05:59|18565.44
22:06:00|18569.36
22:06:01|18564.71
22:06:02|18557.3
22:06:03|18556.71
22:06:04|18550.14
22:06:05|18546.32
22:06:06|18541.78
22:06:07|18543.38
22:06:08|18545.91
22:06:09|18549.03
22:06:10|18548.48
22:06:11|18550.02
22:06:12|18553.84
22:06:14|18555.08
22:06:14|18552.73
22:06:16|18555.05
22:06:17|18543.52
22:06:18|18543.52
22:06:19|18543.54
22:06:19|18546.76
22:06:21|18543.38
22:06:22|18552.58
22:06:23|18551.91
22:06:24|18554.37
22:06:24|18557.31
22:06:25|18565.
22:06:27|18565.6
22:06:28|18565.6
22:06:29|18565.61
22:06:30|18563.61
22:06:32|18556.88
22:06:33|18567.54
22:06:34|18568.51
22:06:36|18573.42
22:06:36|18573.42
22:06:37|18578.6
22:06:39|18585.24
22:06:40|18587.68
22:06:41|18586.83
22:06:42|18586.78
22:06:43|18586.05
22:06:44|18586.06
22:06:45|18581.35
22:06:46|18581.36
22:06:47|18584.66
22:06:48|18584.67
22:06:49|18580.21
22:06:50|18580.21
22:06:52|18599.24
22:06:52|18603.33
22:06:53|18601.61
22:06:55|18605.4
22:06:55|18605.39
22:06:57|18614.35
22:06:57|18606.58
22:06:59|18599.19
22:07:00|18602.86
22:07:01|18604.38
22:07:02|18602.87
22:07:02|18607.82
22:07:04|18607.85
22:07:05|18614.82
22:07:06|18607.04
22:07:07|18607.04
22:07:08|18607.04
22:07:09|18609.95
22:07:10|18609.39
22:07:11|18600.66
22:07:12|18608.49
22:07:13|18604.75
22:07:14|18605.52
22:07:15|18603.86
22:07:16|18595.48
22:07:16|18593.72
22:07:18|18592.72
22:07:18|18590.25
22:07:20|18586.06
22:07:21|18600.09
22:07:22|18602.2
22:07:22|18605.8
22:07:24|18605.16
22:07:25|18602.55
22:07:26|18605.12
22:07:27|18605.12
22:07:28|18605.11
22:07:29|18609.94
22:07:30|18600.63
22:07:31|18601.56
22:07:32|18614.64
22:07:33|18614.64
22:07:34|18616.06
22:07:36|18616.17
22:07:37|18616.18
22:07:37|18618.25
22:07:39|18619.99
22:07:40|18625.57
22:07:41|18637.3
22:07:42|18637.82
22:07:42|18641.62
22:07:44|18639.94
22:07:45|18632.19
22:07:46|18637.4
22:07:46|18628.51
22:07:48|18628.11
22:07:49|18625.78
22:07:50|18627.86
22:07:51|18625.64
22:07:53|18618.56
22:07:53|18625.63
22:07:55|18625.64
22:07:56|18623.49
22:07:57|18617.24
22:07:58|18612.35
22:07:58|18608.74
22:08:00|18605.67
22:08:01|18605.66
22:08:02|18607.92
22:08:03|18616.17
22:08:04|18632.67
22:08:05|18631.19
22:08:06|18637.98
22:08:07|18632.67
22:08:08|18627.88
22:08:09|18630.97
22:08:11|18646.34
22:08:11|18657.11
22:08:12|18653.82
22:08:13|18644.21
22:08:15|18646.05
22:08:15|18637.13
22:08:17|18640.31
22:08:17|18638.71
22:08:19|18656.04
22:08:20|18651.04
22:08:20|18656.04
22:08:22|18653.86
22:08:22|18653.86
22:08:24|18648.56
22:08:25|18647.19
22:08:26|18648.34
22:08:27|18656.15
22:08:28|18650.79
22:08:28|18650.79
22:08:29|18647.52
22:08:30|18652.43
22:08:32|18649.97
22:08:33|18645.7
22:08:35|18643.3
22:08:36|18647.49
22:08:36|18642.62
22:08:38|18636.11
22:08:39|18638.19
22:08:40|18634.43
22:08:41|18643.32
22:08:42|18641.58
22:08:43|18641.58
22:08:44|18644.69
22:08:45|18644.62
22:08:46|18643.33
22:08:47|18643.32
22:08:48|18643.32
22:08:50|18643.32
22:08:51|18643.32
22:08:51|18643.32
22:08:53|18636.84
22:08:55|18638.56
22:08:55|18638.56
22:08:56|18638.55
22:08:58|18647.6
22:08:59|18647.61
22:08:59|18647.6
22:09:00|18647.61
22:09:02|18650.41
22:09:03|18643.35
22:09:04|18644.84
22:09:05|18643.56
22:09:06|18643.25
22:09:07|18638.75
22:09:08|18637.4
22:09:10|18637.07
22:09:10|18637.06
22:09:11|18643.12
22:09:12|18640.4
22:09:13|18637.08
22:09:15|18637.08
22:09:15|18637.08
22:09:17|18634.41
22:09:18|18634.41
22:09:19|18637.08
22:09:20|18633.05
22:09:21|18628.33
22:09:22|18619.01
22:09:23|18618.2
22:09:24|18617.9
22:09:25|18612.28
22:09:26|18613.69
22:09:27|18603.13
22:09:28|18615.31
22:09:29|18612.97
22:09:30|18621.45
22:09:31|18621.45
22:09:33|18634.9
22:09:34|18641.79
22:09:35|18649.45
22:09:35|18652.43
22:09:36|18653.85
22:09:38|18648.44
22:09:39|18641.99
22:09:40|18635.84
22:09:41|18638.58
22:09:42|18629.91
22:09:43|18629.91
22:09:45|18637.27
22:09:46|18632.8
22:09:48|18639.27
22:09:49|18638.61
22:09:49|18642.8
22:09:50|18647.75
22:09:51|18647.76
22:09:52|18650.91
22:09:53|18645.35
22:09:54|18654.38
22:09:56|18650.68
22:09:57|18645.34
22:09:58|18643.79
22:09:59|18647.04
22:10:00|18653.16
22:10:01|18644.72
22:10:02|18642.63
22:10:02|18641.1
22:10:04|18635.79
22:10:05|18629.91
22:10:06|18625.53
22:10:06|18630.28
22:10:08|18622.49
22:10:08|18618.5
22:10:10|18613.31
22:10:10|18616.65
22:10:12|18618.49
22:10:13|18618.49
22:10:14|18630.28
22:10:15|18633.74
22:10:16|18643.78
22:10:17|18639.06
22:10:18|18643.03
22:10:19|18648.08
22:10:20|18641.18
22:10:21|18633.75
22:10:22|18628.37
22:10:23|18628.34
22:10:24|18626.92
22:10:25|18623.21
22:10:26|18619.45
22:10:27|18622.78
22:10:28|18623.22
22:10:30|18628.34
22:10:30|18629.06
22:10:31|18633.35
22:10:32|18623.23
22:10:33|18623.94
22:10:35|18626.31
22:10:36|18629.
22:10:37|18637.3
22:10:38|18635.6
22:10:40|18641.38
22:10:41|18638.64
22:10:42|18642.98
22:10:43|18642.98
22:10:43|18642.99
22:10:45|18642.98
22:10:46|18642.46
22:10:46|18642.46
22:10:47|18642.47
22:10:49|18648.03
22:10:50|18648.03
22:10:51|18642.46
22:10:52|18636.12
22:10:53|18636.11
22:10:54|18640.45
22:10:55|18640.45
22:10:56|18644.27
22:10:58|18642.43
22:10:59|18642.43
22:11:00|18642.43
22:11:01|18648.03
22:11:01|18656.15
22:11:03|18656.14
22:11:03|18656.14
22:11:05|18654.39
22:11:06|18650.63
22:11:07|18645.01
22:11:08|18644.29
22:11:09|18644.29
22:11:10|18646.46
22:11:11|18644.69
22:11:12|18644.69
22:11:13|18650.17
22:11:14|18650.12
22:11:15|18645.29
22:11:16|18645.29
22:11:17|18645.3
22:11:18|18642.42
22:11:19|18637.01
22:11:20|18637.02
22:11:21|18644.68
22:11:23|18638.88
22:11:23|18644.68
22:11:24|18642.43
22:11:26|18643.23
22:11:27|18644.69
22:11:28|18644.68
22:11:29|18640.82
22:11:30|18640.82
22:11:31|18640.83
22:11:32|18640.83
22:11:33|18640.83
22:11:34|18640.82
22:11:35|18640.82
22:11:36|18640.83
22:11:38|18634.94
22:11:39|18634.93
22:11:40|18635.66
22:11:41|18642.68
22:11:42|18638.89
22:11:43|18642.09
22:11:44|18642.1
22:11:45|18643.02
22:11:46|18649.99
22:11:47|18646.03
22:11:48|18649.49
22:11:49|18649.49
22:11:50|18652.92
22:11:51|18649.5
22:11:52|18652.9
22:11:53|18654.38
22:11:54|18661.64
22:11:55|18661.64
22:11:56|18661.65
22:11:58|18671.94
22:11:59|18679.56
22:12:00|18679.99
22:12:01|18677.95
22:12:02|18671.57
22:12:03|18669.54
22:12:04|18676.53
22:12:05|18680.66
22:12:07|18679.31
22:12:08|18676.13
22:12:08|18672.06
22:12:09|18657.88
22:12:11|18664.64
22:12:12|18664.65
22:12:12|18673.59
22:12:14|18679.18
22:12:14|18674.72
22:12:16|18674.72
22:12:16|18677.84
22:12:17|18677.83
22:12:18|18682.84
22:12:20|18686.48
22:12:20|18685.45
22:12:21|18700.7
22:12:22|18690.19
22:12:23|18689.82
22:12:24|18694.6
22:12:25|18691.26
22:12:26|18689.62
22:12:27|18689.6
22:12:29|18686.88
22:12:29|18690.07
22:12:30|18687.14
22:12:32|18694.59
22:12:33|18688.52
22:12:33|18686.09
22:12:34|18678.35
22:12:36|18677.77
22:12:37|18673.65
22:12:38|18673.65
22:12:40|18670.
22:12:40|18670.
22:12:42|18670.01
22:12:43|18673.75
22:12:44|18673.75
22:12:45|18675.51
22:12:47|18674.69
22:12:47|18673.78
22:12:48|18670.41
22:12:49|18670.41
22:12:51|18667.31
22:12:52|18669.22
22:12:54|18669.03
22:12:54|18667.55
22:12:55|18667.57
22:12:56|18673.64
22:12:58|18672.26
22:12:59|18672.25
22:13:00|18672.26
22:13:01|18673.04
22:13:01|18678.6
22:13:03|18676.17
22:13:04|18682.46
22:13:05|18682.78
22:13:06|18671.82
22:13:07|18667.51
22:13:09|18664.28
22:13:10|18661.65
22:13:11|18658.09
22:13:11|18655.09
22:13:13|18664.97
22:13:14|18671.42
22:13:14|18675.16
22:13:17|18678.93
22:13:17|18667.32
22:13:19|18667.32
22:13:20|18658.82
22:13:21|18657.81
22:13:21|18651.37
22:13:22|18657.18
22:13:24|18655.26
22:13:24|18657.18
22:13:26|18657.18
22:13:27|18668.21
22:13:28|18665.26
22:13:29|18656.92
22:13:30|18655.88
22:13:30|18652.11
22:13:32|18652.1
22:13:32|18643.3
22:13:34|18643.3
22:13:34|18649.5
22:13:36|18647.6
22:13:37|18644.7
22:13:38|18643.47
22:13:39|18646.75
22:13:40|18642.66
22:13:41|18644.4
22:13:42|18645.02
22:13:43|18652.07
22:13:45|18657.67
22:13:46|18665.35
22:13:47|18653.22
22:13:49|18659.56
22:13:50|18662.1
22:13:51|18655.21
22:13:53|18653.59
22:13:53|18653.58
22:13:54|18658.33
22:13:56|18658.34
22:13:57|18652.16
22:13:58|18652.17
22:13:59|18654.26
22:14:01|18654.26
22:14:02|18656.26
22:14:02|18660.
22:14:04|18666.2
22:14:05|18662.81
22:14:06|18669.09
22:14:07|18666.11
22:14:08|18658.95
22:14:09|18655.89
22:14:10|18648.65
22:14:11|18646.98
22:14:12|18645.43
22:14:13|18642.91
22:14:14|18643.7
22:14:15|18643.7
22:14:16|18643.7
22:14:17|18646.95
22:14:18|18646.95
22:14:19|18646.96
22:14:20|18640.36
22:14:21|18640.36
22:14:22|18638.01
22:14:24|18635.65
22:14:25|18633.29
22:14:25|18633.28
22:14:27|18637.
22:14:28|18635.01
22:14:28|18629.34
22:14:29|18629.73
22:14:30|18637.09
22:14:32|18643.5
22:14:33|18646.95
22:14:34|18646.95
22:14:34|18646.95
22:14:36|18646.95
22:14:36|18646.95
22:14:37|18646.95
22:14:38|18646.96
22:14:40|18646.96
22:14:41|18646.96
22:14:41|18642.42
22:14:43|18642.41
22:14:44|18642.42
22:14:45|18642.42
22:14:46|18642.42
22:14:46|18642.42
22:14:47|18642.58
22:14:49|18642.57
22:14:49|18642.58
22:14:50|18642.58
22:14:52|18636.35
22:14:52|18632.72
22:14:54|18629.94
22:14:54|18638.01
22:14:55|18631.28
22:14:57|18634.54
22:14:58|18634.55
22:15:00|18642.37
22:15:01|18640.6
22:15:02|18633.01
22:15:02|18633.62
22:15:04|18628.85
22:15:05|18623.08
22:15:05|18619.99
22:15:07|18621.03
22:15:08|18622.05
22:15:09|18624.23
22:15:10|18630.42
22:15:11|18621.88
22:15:12|18620.42
22:15:13|18621.71
22:15:14|18621.73
22:15:16|18625.07
22:15:16|18632.34
22:15:17|18629.18
22:15:18|18630.6
22:15:19|18633.01
22:15:20|18637.69
22:15:21|18636.3
22:15:22|18640.
22:15:23|18649.99
22:15:24|18644.6
22:15:25|18649.98
22:15:26|18649.97
22:15:28|18649.14
22:15:29|18649.15
22:15:29|18658.72
22:15:31|18660.73
22:15:32|18666.1
22:15:33|18675.22
22:15:34|18670.16
22:15:35|18675.23
22:15:36|18667.55
22:15:37|18667.72
22:15:38|18673.94
22:15:39|18673.94
22:15:41|18670.93
22:15:42|18671.89
22:15:43|18672.14
22:15:44|18671.55
22:15:45|18666.09
22:15:46|18666.11
22:15:47|18673.93
22:15:49|18673.94
22:15:49|18673.95
22:15:51|18680.32
22:15:52|18687.49
22:15:54|18686.43
22:15:55|18686.49
22:15:56|18682.4
22:15:57|18685.11
22:15:57|18683.09
22:15:59|18687.99
22:16:00|18681.82
22:16:01|18672.7
22:16:02|18661.65
22:16:03|18661.3
22:16:04|18661.3
22:16:05|18661.29
22:16:06|18666.83
22:16:07|18668.
22:16:08|18666.99
22:16:09|18673.61
22:16:10|18673.49
22:16:11|18672.12
22:16:12|18660.43
22:16:13|18660.44
22:16:15|18666.29
22:16:16|18662.09
22:16:16|18666.58
22:16:18|18664.79
22:16:19|18664.79
22:16:19|18664.79
22:16:20|18679.79
22:16:22|18679.79
22:16:23|18684.01
22:16:23|18676.51
22:16:24|18676.51
22:16:25|18668.19
22:16:27|18667.52
22:16:27|18664.79
22:16:28|18672.4
22:16:30|18676.21
22:16:31|18683.56
22:16:31|18687.19
22:16:33|18685.86
22:16:34|18687.04
22:16:34|18690.61
22:16:35|18691.62
22:16:36|18691.61
22:16:37|18696.27
22:16:38|18687.93
22:16:39|18690.67
22:16:41|18698.5
22:16:42|18694.6
22:16:43|18690.73
22:16:44|18692.68
22:16:45|18698.31
22:16:47|18699.99
22:16:48|18717.92
22:16:49|18721.74
22:16:50|18739.
22:16:51|18746.85
22:16:52|18741.64
22:16:53|18736.29
22:16:54|18744.37
22:16:56|18756.19
22:16:56|18740.71
22:16:58|18741.66
22:16:58|18753.98
22:16:59|18752.1
22:17:00|18749.7
22:17:01|18751.05
22:17:02|18757.66
22:17:03|18767.32
22:17:04|18764.75
22:17:06|18766.31
22:17:07|18753.86
22:17:08|18759.61
22:17:09|18768.39
22:17:11|18772.02
22:17:11|18774.24
22:17:12|18780.77
22:17:13|18774.24
22:17:14|18771.83
22:17:16|18767.44
22:17:17|18763.4
22:17:18|18759.83
22:17:19|18762.47
22:17:20|18755.06
22:17:21|18755.05
22:17:22|18753.89
22:17:23|18758.11
22:17:24|18755.08
22:17:25|18751.38
22:17:26|18751.37
22:17:27|18750.
22:17:28|18759.17
22:17:29|18759.16
22:17:30|18763.3
22:17:31|18760.43
22:17:32|18772.93
22:17:33|18770.47
22:17:34|18779.73
22:17:35|18786.94
22:17:36|18788.39
22:17:37|18787.81
22:17:38|18789.3
22:17:39|18789.31
22:17:40|18792.42
22:17:42|18795.09
22:17:43|18789.05
22:17:44|18789.27
22:17:45|18783.68
22:17:46|18777.95
22:17:47|18777.93
22:17:48|18779.39
22:17:49|18790.73
22:17:50|18786.72
22:17:51|18798.
22:17:53|18795.11
22:17:54|18795.41
22:17:55|18800.42
22:17:56|18801.14
22:17:57|18806.91
22:17:58|18799.89
22:17:59|18794.57
22:18:01|18782.92
22:18:02|18782.91
22:18:03|18771.73
22:18:04|18763.88
22:18:06|18753.88
22:18:07|18759.8
22:18:07|18754.98
22:18:09|18750.01
22:18:10|18747.68
22:18:11|18747.79
22:18:12|18742.62
22:18:12|18747.78
22:18:14|18739.15
22:18:15|18739.16
22:18:16|18740.12
22:18:16|18742.46
22:18:18|18744.35
22:18:19|18736.27
22:18:20|18731.96
22:18:20|18743.03
22:18:22|18731.71
22:18:24|18735.79
22:18:24|18739.51
22:18:26|18738.23
22:18:26|18746.4
22:18:27|18738.01
22:18:28|18744.83
22:18:29|18736.35
22:18:30|18736.02
22:18:32|18733.47
22:18:33|18737.98
22:18:34|18734.3
22:18:35|18738.48
22:18:36|18741.11
22:18:37|18736.61
22:18:38|18732.77
22:18:39|18744.81
22:18:40|18744.46
22:18:41|18739.86
22:18:42|18738.11
22:18:44|18744.81
22:18:44|18744.82
22:18:45|18740.42
22:18:46|18740.42
22:18:48|18738.56
22:18:49|18738.56
22:18:50|18738.55
22:18:51|18738.55
22:18:52|18741.75
22:18:53|18742.3
22:18:54|18742.31
22:18:55|18744.8
22:18:56|18738.58
22:18:57|18744.81
22:18:58|18743.79
22:18:59|18742.42
22:19:00|18740.36
22:19:02|18732.78
22:19:02|18731.92
22:19:03|18726.18
22:19:05|18716.07
22:19:05|18709.72
22:19:07|18713.81
22:19:08|18701.16
22:19:09|18712.11
22:19:11|18727.63
22:19:11|18723.13
22:19:12|18716.46
22:19:14|18708.34
22:19:15|18713.94
22:19:16|18711.48
22:19:17|18710.77
22:19:17|18707.28
22:19:19|18705.08
22:19:20|18703.53
22:19:21|18700.56
22:19:22|18699.84
22:19:22|18708.82
22:19:24|18700.01
22:19:25|18702.88
22:19:26|18703.34
22:19:27|18710.
22:19:28|18710.
22:19:29|18716.95
22:19:30|18714.85
22:19:30|18703.67
22:19:32|18706.
22:19:32|18718.79
22:19:33|18718.63
22:19:35|18718.91
22:19:36|18714.56
22:19:37|18707.56
22:19:38|18703.19
22:19:39|18703.19
22:19:39|18699.68
22:19:41|18706.4
22:19:42|18717.1
22:19:44|18717.1
22:19:45|18717.09
22:19:47|18714.69
22:19:47|18725.91
22:19:49|18723.31
22:19:50|18719.19
22:19:50|18711.64
22:19:51|18707.39
22:19:52|18708.
22:19:54|18710.81
22:19:55|18710.82
22:19:56|18714.86
22:19:57|18714.86
22:19:59|18714.91
22:19:59|18717.2
22:20:00|18725.44
22:20:01|18729.3
22:20:03|18725.5
22:20:04|18725.5
22:20:05|18725.5
22:20:06|18730.48
22:20:07|18731.88
22:20:08|18735.55
22:20:10|18735.67
22:20:10|18734.01
22:20:11|18726.55
22:20:12|18724.69
22:20:13|18726.53
22:20:14|18729.11
22:20:15|18724.68
22:20:16|18724.69
22:20:18|18724.69
22:20:18|18715.01
22:20:20|18713.47
22:20:21|18710.17
22:20:22|18705.57
22:20:23|18704.58
22:20:24|18699.87
22:20:25|18699.87
22:20:26|18718.07
22:20:26|18721.51
22:20:28|18711.13
22:20:29|18712.52
22:20:29|18712.52
22:20:31|18712.52
22:20:32|18707.23
22:20:32|18711.04
22:20:33|18709.53
22:20:35|18709.52
22:20:36|18706.03
22:20:36|18712.51
22:20:38|18717.35
22:20:38|18717.36
22:20:39|18717.37
22:20:40|18715.51
22:20:41|18715.32
22:20:43|18715.16
22:20:44|18715.17
22:20:45|18715.15
22:20:47|18715.15
22:20:47|18715.15
22:20:49|18715.15
22:20:51|18711.2
22:20:52|18712.52
22:20:53|18711.81
22:20:53|18709.77
22:20:55|18711.09
22:20:55|18711.23
22:20:57|18711.22
22:20:58|18711.22
22:20:59|18708.35
22:21:00|18708.36
22:21:01|18705.46
22:21:03|18705.46
22:21:04|18703.88
22:21:05|18706.23
22:21:06|18706.22
22:21:07|18705.45
22:21:08|18704.72
22:21:10|18704.73
22:21:10|18698.14
22:21:11|18698.11
22:21:12|18695.09
22:21:13|18692.57
22:21:14|18696.22
22:21:15|18691.62
22:21:16|18693.82
22:21:18|18692.67
22:21:19|18696.78
22:21:20|18692.66
22:21:20|18692.66
22:21:22|18704.29
22:21:24|18704.51
22:21:25|18701.42
22:21:26|18699.87
22:21:27|18696.87
22:21:28|18696.87
22:21:29|18705.28
22:21:30|18705.27
22:21:31|18716.17
22:21:32|18713.1
22:21:33|18714.17
22:21:34|18718.09
22:21:35|18732.13
22:21:36|18735.65
22:21:37|18735.66
22:21:38|18735.65
22:21:39|18732.05
22:21:40|18736.03
22:21:41|18736.02
22:21:42|18731.01
22:21:43|18729.41
22:21:44|18741.65
22:21:45|18738.61
22:21:46|18743.88
22:21:48|18741.64
22:21:49|18741.64
22:21:50|18743.75
22:21:51|18741.65
22:21:52|18738.79
22:21:54|18738.83
22:21:54|18736.05
22:21:56|18736.05
22:21:57|18736.06
22:21:58|18733.45
22:21:59|18733.24
22:22:00|18740.79
22:22:01|18740.79
22:22:02|18740.77
22:22:03|18740.79
22:22:05|18740.81
22:22:05|18740.81
22:22:07|18744.86
22:22:08|18755.39
22:22:09|18762.6
22:22:10|18768.21
22:22:11|18770.1
22:22:12|18762.9
22:22:13|18762.9
22:22:14|18771.19
22:22:15|18769.93
22:22:15|18775.42
22:22:17|18785.71
22:22:18|18785.52
22:22:19|18789.35
22:22:20|18779.52
22:22:21|18790.
22:22:22|18793.98
22:22:23|18790.06
22:22:23|18793.5
22:22:25|18797.04
22:22:26|18793.72
22:22:26|18800.8
22:22:27|18795.32
22:22:29|18800.01
22:22:30|18801.21
22:22:31|18798.1
22:22:32|18792.13
22:22:32|18793.08
22:22:34|18798.09
22:22:35|18800.17
22:22:36|18801.16
22:22:37|18785.53
22:22:38|18785.49
22:22:39|18788.96
22:22:40|18777.98
22:22:41|18784.26
22:22:42|18778.59
22:22:43|18774.86
22:22:44|18774.86
22:22:45|18771.11
22:22:47|18777.51
22:22:49|18771.31
22:22:50|18780.52
22:22:50|18779.99
22:22:52|18774.89
22:22:54|18779.68
22:22:54|18782.83
22:22:55|18790.78
22:22:56|18793.69
22:22:58|18799.57
22:22:59|18804.63
22:23:00|18812.56
22:23:02|18809.27
22:23:03|18809.23
22:23:04|18800.02
22:23:05|18804.3
22:23:06|18804.31
22:23:07|18801.87
22:23:08|18800.
22:23:09|18801.57
22:23:10|18806.67
22:23:11|18805.26
22:23:12|18805.26
22:23:13|18806.67
22:23:14|18830.56
22:23:15|18839.16
22:23:16|18820.56
22:23:18|18829.15
22:23:19|18834.83
22:23:21|18845.63
22:23:22|18848.7
22:23:22|18844.51
22:23:23|18846.88
22:23:24|18835.93
22:23:25|18841.25
22:23:26|18844.08
22:23:28|18849.27
22:23:28|18849.8
22:23:29|18851.29
22:23:30|18855.74
22:23:31|18859.13
22:23:33|18856.12
22:23:34|18862.33
22:23:34|18866.15
22:23:35|18854.75
22:23:37|18841.71
22:23:38|18854.74
22:23:39|18858.82
22:23:40|18849.36
22:23:41|18845.64
22:23:42|18845.69
22:23:43|18851.22
22:23:44|18849.28
22:23:45|18849.29
22:23:46|18847.67
22:23:48|18843.87
22:23:49|18844.72
22:23:49|18844.04
22:23:50|18834.37
22:23:52|18838.04
22:23:53|18836.59
22:23:54|18846.83
22:23:55|18850.02
22:23:56|18846.84
22:23:57|18851.11
22:23:58|18851.12
22:23:59|18854.59
22:24:00|18863.02
22:24:02|18865.5
22:24:02|18870.78
22:24:03|18869.42
22:24:04|18869.42
22:24:06|18869.9
22:24:07|18864.17
22:24:08|18868.04
22:24:09|18862.39
22:24:10|18861.51
22:24:11|18865.62
22:24:12|18851.26
22:24:12|18833.25
22:24:14|18833.09
22:24:15|18839.05
22:24:16|18837.22
22:24:17|18820.83
22:24:18|18828.13
22:24:19|18819.4
22:24:20|18819.4
22:24:21|18821.18
22:24:22|18820.6
22:24:23|18815.97
22:24:24|18813.74
22:24:25|18803.45
22:24:26|18800.01
22:24:27|18798.41
22:24:28|18793.99
22:24:30|18794.77
22:24:31|18799.35
22:24:32|18812.27
22:24:33|18821.32
22:24:33|18806.62
22:24:35|18815.75
22:24:36|18808.6
22:24:36|18806.81
22:24:38|18810.99
22:24:39|18810.55
22:24:39|18807.06
22:24:41|18807.24
22:24:42|18814.71
22:24:43|18817.53
22:24:45|18819.85
22:24:45|18819.86
22:24:46|18829.45
22:24:47|18834.08
22:24:49|18844.84
22:24:50|18856.39
22:24:52|18862.34
22:24:53|18851.54
22:24:54|18854.23
22:24:55|18847.72
22:24:56|18843.2
22:24:57|18841.51
22:24:58|18841.51
22:24:59|18836.29
22:25:00|18831.72
22:25:01|18831.72
22:25:03|18827.39
22:25:03|18831.09
22:25:05|18827.53
22:25:07|18835.91
22:25:08|18837.84
22:25:09|18841.26
22:25:10|18833.34
22:25:11|18824.5
22:25:12|18827.62
22:25:14|18822.47
22:25:15|18827.64
22:25:16|18834.53
22:25:17|18829.5
22:25:17|18824.11
22:25:19|18818.25
22:25:19|18822.45
22:25:21|18823.15
22:25:22|18826.4
22:25:24|18826.38
22:25:24|18827.14
22:25:25|18827.14
22:25:26|18821.44
22:25:27|18819.68
22:25:29|18827.2
22:25:30|18832.26
22:25:30|18839.79
22:25:32|18845.64
22:25:32|18841.88
22:25:33|18844.42
22:25:35|18843.75
22:25:35|18841.88
22:25:36|18841.88
22:25:37|18841.89
22:25:39|18843.73
22:25:39|18848.64
22:25:40|18851.54
22:25:41|18848.65
22:25:42|18851.41
22:25:44|18860.
22:25:44|18873.86
22:25:45|18874.52
22:25:46|18875.47
22:25:48|18882.42
22:25:48|18889.97
22:25:50|18883.
22:25:51|18881.21
22:25:52|18881.2
22:25:53|18885.42
22:25:54|18885.41
22:25:55|18885.41
22:25:56|18888.99
22:25:57|18876.5
22:25:58|18881.19
22:26:00|18881.37
22:26:01|18884.24
22:26:02|18883.76
22:26:02|18878.38
22:26:04|18882.41
22:26:05|18883.76
22:26:06|18889.99
22:26:07|18886.71
22:26:08|18883.77
22:26:09|18882.24
22:26:10|18889.59
22:26:11|18890.
22:26:12|18892.39
22:26:13|18906.99
22:26:14|18924.84
22:26:15|18974.67
22:26:16|18977.13
22:26:17|18966.56
22:26:18|18964.96
22:26:19|18964.2
22:26:20|18965.4
22:26:21|18964.62
22:26:22|18977.38
22:26:23|18992.35
22:26:24|18987.87
22:26:25|19000.
22:26:26|18990.42
22:26:27|18993.09
22:26:28|18996.31
22:26:29|18985.06
22:26:30|18994.41
22:26:31|18998.18
22:26:32|18998.
22:26:33|18998.02
22:26:35|19012.84
22:26:36|19043.32
22:26:37|19045.95
22:26:38|19055.27
22:26:39|19081.86
22:26:40|19082.79
22:26:40|19089.25
22:26:42|19110.54
22:26:43|19101.6
22:26:44|19122.44
22:26:44|19114.25
22:26:46|19127.75
22:26:47|19129.2
22:26:47|19122.
22:26:49|19135.86
22:26:50|19154.58
22:26:51|19145.9
22:26:52|19158.09
22:26:54|19155.04
22:26:55|19158.14
22:26:56|19177.21
22:26:57|19159.35
22:26:58|19158.68
22:26:59|19168.91
22:27:00|19154.91
22:27:01|19149.59
22:27:03|19142.98
22:27:04|19138.29
22:27:05|19127.67
22:27:06|19122.48
22:27:08|19101.01
22:27:09|19102.02
22:27:10|19090.49
22:27:11|19087.79
22:27:12|19084.99
22:27:13|19116.8
22:27:14|19137.59
22:27:15|19152.2
22:27:17|19130.52
22:27:17|19133.78
22:27:18|19093.68
22:27:19|19088.02
22:27:21|19078.41
22:27:22|19102.76
22:27:23|19088.02
22:27:24|19090.07
22:27:25|19103.91
22:27:25|19093.68
22:27:27|19072.87
22:27:28|19059.91
22:27:29|19082.43
22:27:30|19076.83
22:27:31|19065.49
22:27:32|19054.47
22:27:32|19056.83
22:27:34|19064.05
22:27:35|19059.31
22:27:36|19055.15
22:27:36|19063.64
22:27:38|19074.66
22:27:39|19060.54
22:27:40|19067.87
22:27:41|19059.01
22:27:42|19055.11
22:27:43|19063.16
22:27:44|19059.42
22:27:45|19053.75
22:27:47|19049.06
22:27:47|19060.85
22:27:48|19083.38
22:27:49|19094.84
22:27:50|19096.13
22:27:51|19100.
22:27:53|19119.23
22:27:54|19118.49
22:27:55|19124.13
22:27:56|19131.43
22:27:57|19125.78
22:27:58|19126.
22:27:59|19112.55
22:28:00|19139.62
22:28:01|19140.86
22:28:02|19140.66
22:28:03|19152.73
22:28:04|19171.63
22:28:06|19168.71
22:28:06|19163.05
22:28:08|19158.85
22:28:09|19171.93
22:28:10|19182.82
22:28:11|19188.
22:28:12|19169.34
22:28:14|19162.28
22:28:14|19167.3
22:28:15|19173.75
22:28:16|19179.96
22:28:17|19174.36
22:28:18|19181.41
22:28:20|19167.35
22:28:21|19156.39
22:28:21|19152.51
22:28:23|19137.19
22:28:23|19121.07
22:28:24|19123.3
22:28:26|19115.47
22:28:26|19120.68
22:28:27|19120.15
22:28:28|19120.75
22:28:29|19132.87
22:28:31|19122.72
22:28:31|19129.38
22:28:33|19119.83
22:28:34|19113.2
22:28:34|19114.38
22:28:36|19100.
22:28:37|19092.95
22:28:38|19093.38
22:28:39|19099.44
22:28:39|19092.85
22:28:41|19094.84
22:28:42|19089.22
22:28:43|19097.41
22:28:44|19095.61
22:28:45|19081.66
22:28:46|19083.53
22:28:47|19095.6
22:28:48|19100.95
22:28:49|19122.74
22:28:51|19128.44
22:28:52|19139.02
22:28:53|19131.41
22:28:54|19136.3
22:28:55|19135.14
22:28:56|19139.66
22:28:57|19135.38
22:28:58|19126.95
22:29:00|19130.51
22:29:01|19114.34
22:29:03|19113.46
22:29:04|19101.4
22:29:05|19102.31
22:29:07|19098.03
22:29:08|19090.01
22:29:09|19090.88
22:29:10|19081.84
22:29:11|19090.84
22:29:12|19110.62
22:29:13|19123.76
22:29:14|19117.61
22:29:15|19130.06
22:29:16|19139.23
22:29:17|19143.77
22:29:19|19124.88
22:29:19|19105.66
22:29:21|19109.7
22:29:21|19094.06
22:29:23|19095.23
22:29:24|19107.39
22:29:24|19127.08
22:29:25|19142.84
22:29:27|19142.
22:29:28|19142.
22:29:29|19149.97
22:29:30|19141.95
22:29:31|19141.69
22:29:32|19135.7
22:29:33|19143.32
22:29:34|19152.58
22:29:35|19147.65
22:29:36|19162.71
22:29:37|19178.54
22:29:37|19179.78
22:29:39|19166.73
22:29:40|19173.51
22:29:41|19166.74
22:29:42|19175.23
22:29:43|19182.73
22:29:44|19189.99
22:29:45|19214.13
22:29:46|19211.62
22:29:47|19214.2
22:29:48|19200.42
22:29:49|19180.18
22:29:50|19195.95
22:29:51|19278.24
22:29:52|19300.
22:29:53|19314.33
22:29:54|19333.73
22:29:56|19382.35
22:29:56|19401.91
22:29:57|19416.61
22:29:59|19401.83
22:30:00|19336.05
22:30:02|19287.71
22:30:03|19261.51
22:30:04|19244.95
22:30:05|19243.03
22:30:06|19284.14
22:30:08|19304.92
22:30:08|19293.75
22:30:09|19292.52
22:30:11|19285.51
22:30:12|19264.23
22:30:13|19277.74
22:30:14|19295.03
22:30:15|19269.56
22:30:16|19267.75
22:30:17|19285.14
22:30:18|19336.2
22:30:19|19349.99
22:30:20|19330.76
22:30:21|19318.68
22:30:22|19328.32
22:30:24|19335.88
22:30:25|19309.05
22:30:25|19314.04
22:30:26|19296.17
22:30:27|19315.02
22:30:28|19295.06
22:30:30|19293.74
22:30:31|19274.08
22:30:31|19276.05
22:30:32|19269.65
22:30:33|19290.41
22:30:34|19289.33
22:30:35|19277.94
22:30:36|19266.58
22:30:37|19365.82
22:30:38|19381.08
22:30:39|19339.91
22:30:40|19352.24
22:30:41|19392.01
22:30:43|19390.72
22:30:43|19378.6
22:30:44|19393.33
22:30:46|19373.8
22:30:47|19381.39
22:30:47|19335.77
22:30:48|19341.6
22:30:50|19343.64
22:30:50|19326.77
22:30:51|19317.87
22:30:52|19313.03
22:30:54|19313.31
22:30:55|19371.2
22:30:57|19368.66
22:30:58|19370.59
22:30:59|19354.4
22:31:00|19345.47
22:31:01|19344.78
22:31:03|19348.41
22:31:04|19338.39
22:31:05|19330.06
22:31:07|19333.06
22:31:08|19307.72
22:31:09|19305.97
22:31:09|19313.02
22:31:11|19294.16
22:31:12|19296.45
22:31:12|19311.21
22:31:14|19320.03
22:31:15|19334.38
22:31:15|19336.87
22:31:17|19336.19
22:31:18|19382.11
22:31:19|19356.53
22:31:20|19344.51
22:31:21|19351.3
22:31:22|19344.51
22:31:23|19331.32
22:31:24|19318.67
22:31:25|19320.46
22:31:26|19310.65
22:31:27|19337.97
22:31:28|19343.04
22:31:29|19333.12
22:31:30|19326.4
22:31:31|19312.64
22:31:32|19325.92
22:31:33|19305.4
22:31:34|19308.15
22:31:35|19331.73
22:31:36|19334.68
22:31:37|19348.65
22:31:38|19356.
22:31:39|19340.49
22:31:40|19367.09
22:31:41|19394.63
22:31:42|19400.58
22:31:43|19400.95
22:31:44|19392.4
22:31:45|19412.71
22:31:46|19423.91
22:31:47|19445.8
22:31:48|19449.15
22:31:49|19460.41
22:31:50|19471.14
22:31:51|19448.92
22:31:52|19453.97
22:31:53|19480.57
22:31:55|19444.86
22:31:56|19451.25
22:31:58|19431.02
22:31:59|19467.7
22:32:00|19490.91
22:32:01|19482.54
22:32:03|19469.63
22:32:03|19441.74
22:32:05|19430.31
22:32:06|19430.99
22:32:07|19420.83
22:32:08|19452.09
22:32:09|19432.81
22:32:10|19400.02
22:32:11|19397.13
22:32:12|19405.35
22:32:13|19388.46
22:32:15|19421.38
22:32:16|19426.23
22:32:17|19408.33
22:32:18|19393.21
22:32:19|19391.82
22:32:20|19405.5
22:32:21|19393.86
22:32:22|19373.75
22:32:23|19382.61
22:32:24|19391.89
22:32:25|19369.77
22:32:26|19377.64
22:32:27|19363.34
22:32:28|19385.21
22:32:29|19400.64
22:32:30|19391.69
22:32:31|19381.43
22:32:32|19381.82
22:32:33|19382.93
22:32:34|19374.5
22:32:34|19370.85
22:32:35|19381.3
22:32:37|19364.88
22:32:38|19374.84
22:32:39|19378.71
22:32:40|19376.44
22:32:41|19372.37
22:32:42|19385.23
22:32:42|19380.73
22:32:44|19366.4
22:32:45|19365.18
22:32:46|19366.16
22:32:47|19355.52
22:32:48|19343.7
22:32:49|19350.
22:32:50|19347.6
22:32:51|19344.7
22:32:52|19348.45
22:32:53|19348.35
22:32:54|19342.98
22:32:55|19353.17
22:32:56|19343.
22:32:57|19342.49
22:32:58|19332.51
22:32:59|19325.29
22:33:00|19325.96
22:33:01|19317.3
22:33:03|19318.21
22:33:04|19307.33
22:33:05|19308.97
22:33:06|19308.61
22:33:08|19303.58
22:33:08|19300.32
22:33:10|19298.25
22:33:11|19288.88
22:33:12|19267.51
22:33:13|19263.18
22:33:15|19265.88
22:33:15|19258.23
22:33:16|19259.61
22:33:17|19237.49
22:33:18|19250.79
22:33:19|19245.04
22:33:20|19268.6
22:33:21|19246.41
22:33:23|19242.
22:33:23|19255.19
22:33:25|19259.55
22:33:26|19254.41
22:33:27|19252.24
22:33:28|19257.68
22:33:29|19246.15
22:33:29|19246.9
22:33:31|19247.01
22:33:31|19234.99
22:33:33|19238.77
22:33:34|19232.01
22:33:35|19225.53
22:33:36|19229.51
22:33:37|19221.19
22:33:38|19231.12
22:33:39|19231.97
22:33:40|19268.94
22:33:41|19259.34
22:33:42|19256.31
22:33:43|19249.38
22:33:44|19268.92
22:33:45|19257.84
22:33:46|19275.77
22:33:47|19274.67
22:33:48|19274.68
22:33:49|19264.75
22:33:50|19267.14
22:33:51|19283.99
22:33:52|19287.83
22:33:54|19292.56
22:33:54|19315.03
22:33:56|19302.45
22:33:56|19306.71
22:33:58|19317.6
22:33:59|19318.07
22:34:00|19305.33
22:34:00|19304.36
22:34:02|19289.98
22:34:03|19287.22
22:34:05|19282.04
22:34:05|19266.77
22:34:07|19247.23
22:34:08|19244.12
22:34:08|19247.79
22:34:09|19233.1
22:34:10|19237.54
22:34:11|19251.24
22:34:13|19231.46
22:34:14|19230.68
22:34:14|19223.63
22:34:15|19237.76
22:34:16|19243.82
22:34:18|19251.04
22:34:19|19248.48
22:34:20|19249.52
22:34:21|19251.05
22:34:22|19254.59
22:34:23|19255.86
22:34:24|19260.05
22:34:25|19245.87
22:34:26|19245.73
22:34:27|19227.83
22:34:28|19215.11
22:34:29|19218.19
22:34:30|19220.87
22:34:31|19218.11
22:34:32|19215.48
22:34:33|19214.13
22:34:34|19226.46
22:34:35|19220.92
22:34:36|19212.64
22:34:37|19212.89
22:34:38|19209.59
22:34:39|19217.96
22:34:40|19204.65
22:34:41|19183.79
22:34:42|19177.7
22:34:43|19178.53
22:34:44|19182.75
22:34:45|19179.32
22:34:46|19187.45
22:34:47|19194.44
22:34:48|19196.4
22:34:49|19191.18
22:34:50|19189.8
22:34:51|19197.43
22:34:52|19216.37
22:34:53|19215.31
22:34:55|19183.59
22:34:55|19187.96
22:34:56|19184.09
22:34:58|19181.24
22:34:59|19209.95
22:35:00|19220.
22:35:02|19232.54
22:35:03|19232.46
22:35:04|19225.34
22:35:06|19214.2
22:35:07|19211.91
22:35:07|19200.02
22:35:09|19195.33
22:35:10|19187.01
22:35:11|19178.55
22:35:13|19187.34
22:35:13|19177.34
22:35:14|19174.58
22:35:15|19171.02
22:35:17|19177.23
22:35:17|19187.36
22:35:19|19178.19
22:35:20|19174.82
22:35:20|19174.04
22:35:22|19178.62
22:35:23|19178.37
22:35:23|19193.03
22:35:25|19189.74
22:35:26|19184.79
22:35:26|19191.47
22:35:28|19176.76
22:35:29|19189.44
22:35:30|19186.65
22:35:31|19185.42
22:35:32|19190.8
22:35:33|19178.86
22:35:34|19175.85
22:35:35|19175.44
22:35:36|19175.03
22:35:37|19175.04
22:35:38|19167.41
22:35:39|19173.17
22:35:40|19167.12
22:35:41|19175.07
22:35:42|19177.
22:35:43|19167.28
22:35:44|19167.24
22:35:45|19162.37
22:35:46|19155.61
22:35:47|19163.11
22:35:48|19168.71
22:35:49|19161.15
22:35:50|19162.07
22:35:51|19162.05
22:35:52|19153.53
22:35:53|19156.48
22:35:54|19172.75
22:35:55|19164.2
22:35:56|19153.69
22:35:58|19153.2
22:35:59|19153.16
22:36:00|19150.45
22:36:02|19151.24
22:36:02|19173.4
22:36:04|19177.67
22:36:05|19184.56
22:36:06|19206.93
22:36:07|19202.38
22:36:09|19208.8
22:36:09|19214.43
22:36:11|19219.99
22:36:12|19216.13
22:36:13|19211.92
22:36:14|19196.95
22:36:15|19191.39
22:36:16|19196.56
22:36:17|19198.
22:36:18|19204.45
22:36:19|19199.63
22:36:20|19196.42
22:36:21|19196.82
22:36:22|19184.86
22:36:23|19184.84
22:36:24|19187.38
22:36:25|19171.65
22:36:26|19181.07
22:36:27|19168.49
22:36:28|19168.67
22:36:30|19170.5
22:36:30|19178.44
22:36:32|19169.85
22:36:32|19172.78
22:36:34|19166.54
22:36:34|19164.7
22:36:36|19169.
22:36:37|19166.38
22:36:37|19164.7
22:36:38|19164.68
22:36:40|19164.68
22:36:41|19158.72
22:36:41|19169.31
22:36:42|19164.69
22:36:44|19169.28
22:36:45|19165.84
22:36:45|19181.83
22:36:46|19176.99
22:36:48|19185.17
22:36:48|19194.79
22:36:50|19186.18
22:36:51|19183.5
22:36:51|19181.11
22:36:52|19180.75
22:36:54|19158.72
22:36:55|19164.
22:36:55|19158.25
22:36:57|19157.21
22:36:57|19157.21
22:36:59|19157.91
22:37:00|19154.54
22:37:01|19152.4
22:37:02|19162.77
22:37:03|19150.16
22:37:05|19162.19
22:37:06|19176.
22:37:07|19174.21
22:37:09|19174.24
22:37:10|19178.6
22:37:11|19174.14
22:37:12|19168.38
22:37:13|19161.92
22:37:15|19146.84
22:37:16|19156.
22:37:17|19166.13
22:37:18|19158.35
22:37:19|19166.8
22:37:20|19161.41
22:37:21|19164.38
22:37:22|19160.01
22:37:23|19152.53
22:37:24|19148.81
22:37:26|19151.28
22:37:27|19150.7
22:37:28|19153.64
22:37:29|19159.98
22:37:30|19159.99
22:37:31|19161.39
22:37:32|19158.
22:37:33|19158.
22:37:34|19153.54
22:37:35|19152.44
22:37:36|19148.16
22:37:38|19145.
22:37:38|19148.89
22:37:39|19143.81
22:37:40|19160.91
22:37:41|19164.99
22:37:42|19158.61
22:37:43|19151.99
22:37:44|19155.44
22:37:45|19147.74
22:37:46|19148.26
22:37:48|19147.75
22:37:48|19147.72
22:37:50|19144.86
22:37:50|19141.42
22:37:52|19139.7
22:37:52|19140.18
22:37:53|19143.8
22:37:54|19143.23
22:37:55|19149.19
22:37:57|19155.44
22:37:58|19156.27
22:37:59|19157.52
22:38:00|19152.63
22:38:01|19145.75
22:38:02|19130.85
22:38:04|19136.49
22:38:05|19134.74
22:38:07|19130.64
22:38:07|19127.51
22:38:09|19135.97
22:38:10|19138.88
22:38:11|19140.84
22:38:13|19132.01
22:38:13|19137.95
22:38:14|19144.35
22:38:15|19156.27
22:38:16|19160.88
22:38:17|19172.49
22:38:18|19166.77
22:38:20|19189.78
22:38:21|19179.44
22:38:22|19183.92
22:38:22|19185.98
22:38:24|19180.6
22:38:24|19190.21
22:38:26|19179.16
22:38:27|19188.86
22:38:28|19197.45
22:38:29|19202.99
22:38:29|19214.98
22:38:30|19219.27
22:38:32|19225.95
22:38:33|19225.96
22:38:34|19213.76
22:38:35|19217.71
22:38:36|19222.5
22:38:37|19227.08
22:38:38|19221.45
22:38:39|19226.91
22:38:40|19221.83
22:38:41|19222.7
22:38:42|19208.17
22:38:43|19202.99
22:38:44|19197.5
22:38:45|19174.81
22:38:46|19176.78
22:38:47|19168.06
22:38:48|19175.85
22:38:49|19160.02
22:38:50|19168.82
22:38:51|19168.25
22:38:52|19173.78
22:38:53|19168.23
22:38:54|19159.42
22:38:55|19161.8
22:38:56|19164.34
22:38:57|19155.8
22:38:58|19155.8
22:38:59|19155.8
22:39:01|19170.83
22:39:02|19173.59
22:39:02|19169.96
22:39:04|19169.55
22:39:05|19165.45
22:39:07|19159.52
22:39:08|19155.77
22:39:09|19154.82
22:39:10|19145.59
22:39:12|19155.47
22:39:13|19159.06
22:39:13|19157.28
22:39:15|19157.27
22:39:16|19155.61
22:39:17|19150.
22:39:18|19155.61
22:39:19|19150.03
22:39:20|19162.1
22:39:22|19173.38
22:39:22|19171.46
22:39:23|19168.52
22:39:24|19167.17
22:39:25|19153.65
22:39:27|19162.35
22:39:27|19173.64
22:39:28|19175.86
22:39:29|19186.1
22:39:31|19186.13
22:39:32|19196.86
22:39:33|19191.78
22:39:34|19223.36
22:39:36|19228.58
22:39:36|19225.93
22:39:37|19227.87
22:39:38|19220.27
22:39:39|19218.92
22:39:40|19222.21
22:39:41|19207.55
22:39:42|19211.74
22:39:43|19207.81
22:39:44|19202.83
22:39:45|19207.81
22:39:46|19201.75
22:39:47|19200.1
22:39:48|19210.26
22:39:49|19213.82
22:39:50|19214.99
22:39:51|19210.79
22:39:52|19214.47
22:39:53|19218.47
22:39:55|19218.48
22:39:55|19212.55
22:39:56|19219.98
22:39:58|19217.59
22:39:59|19217.46
22:40:00|19219.36
22:40:01|19214.32
22:40:02|19216.46
22:40:03|19210.43
22:40:05|19221.74
22:40:06|19213.08
22:40:07|19200.7
22:40:08|19207.13
22:40:09|19195.58
22:40:10|19195.45
22:40:11|19189.
22:40:12|19179.9
22:40:14|19178.58
22:40:15|19172.68
22:40:16|19169.64
22:40:16|19179.65
22:40:18|19170.56
22:40:20|19168.37
22:40:20|19162.73
22:40:21|19164.38
22:40:22|19178.18
22:40:23|19172.64
22:40:24|19164.79
22:40:25|19171.36
22:40:26|19170.57
22:40:27|19171.37
22:40:28|19188.61
22:40:29|19195.04
22:40:30|19182.88
22:40:31|19193.51
22:40:32|19199.9
22:40:33|19198.19
22:40:34|19190.12
22:40:35|19182.02
22:40:36|19188.7
22:40:37|19192.46
22:40:38|19197.71
22:40:39|19194.08
22:40:41|19193.51
22:40:41|19196.87
22:40:42|19199.29
22:40:43|19199.29
22:40:44|19190.
22:40:45|19193.85
22:40:46|19189.19
22:40:47|19175.77
22:40:48|19178.8
22:40:49|19183.13
22:40:50|19181.65
22:40:51|19188.98
22:40:52|19196.82
22:40:53|19185.79
22:40:54|19178.72
22:40:55|19179.15
22:40:56|19181.57
22:40:57|19177.87
22:40:58|19180.44
22:40:59|19174.
22:41:00|19181.89
22:41:01|19175.62
22:41:03|19168.41
22:41:05|19168.41
22:41:06|19168.42
22:41:08|19178.
22:41:09|19171.75
22:41:10|19169.86
22:41:10|19169.99
22:41:12|19176.4
22:41:13|19168.99
22:41:14|19168.39
22:41:15|19164.85
22:41:16|19163.02
22:41:17|19166.51
22:41:18|19168.99
22:41:19|19163.79
22:41:20|19160.21
22:41:22|19164.95
22:41:23|19164.94
22:41:24|19168.18
22:41:25|19165.76
22:41:26|19158.86
22:41:27|19165.04
22:41:28|19159.8
22:41:29|19149.09
22:41:30|19154.82
22:41:31|19162.39
22:41:32|19166.89
22:41:33|19162.52
22:41:35|19156.59
22:41:36|19155.66
22:41:37|19154.04
22:41:39|19149.36
22:41:39|19149.35
22:41:41|19147.5
22:41:42|19153.91
22:41:43|19146.87
22:41:44|19148.8
22:41:45|19139.72
22:41:46|19158.54
22:41:47|19156.13
22:41:48|19149.28
22:41:49|19145.28
22:41:50|19146.32
22:41:51|19143.77
22:41:52|19140.18
22:41:53|19151.01
22:41:54|19148.35
22:41:55|19143.79
22:41:56|19143.81
22:41:57|19151.02
22:41:58|19146.04
22:41:59|19146.22
22:42:00|19148.33
22:42:01|19147.18
22:42:03|19152.95
22:42:03|19156.58
22:42:05|19174.27
22:42:07|19182.27
22:42:07|19182.15
22:42:09|19190.96
22:42:10|19191.89
22:42:11|19179.06
22:42:12|19187.18
22:42:13|19179.06
22:42:14|19176.32
22:42:15|19182.89
22:42:17|19192.27
22:42:18|19191.88
22:42:19|19210.98
22:42:19|19212.14
22:42:21|19216.38
22:42:22|19224.99
22:42:23|19226.39
22:42:24|19229.89
22:42:25|19217.73
22:42:25|19209.36
22:42:27|19213.64
22:42:28|19220.28
22:42:29|19223.84
22:42:29|19232.72
22:42:30|19227.69
22:42:32|19222.21
22:42:33|19223.18
22:42:34|19220.85
22:42:35|19220.84
22:42:36|19226.29
22:42:37|19218.33
22:42:38|19223.55
22:42:39|19218.16
22:42:41|19212.15
22:42:41|19208.55
22:42:43|19207.89
22:42:44|19200.83
22:42:44|19195.92
22:42:46|19203.75
22:42:47|19203.74
22:42:48|19191.83
22:42:49|19186.64
22:42:50|19197.56
22:42:51|19193.72
22:42:52|19193.42
22:42:53|19203.5
22:42:54|19201.93
22:42:55|19210.
22:42:56|19204.92
22:42:57|19211.45
22:42:58|19205.17
22:42:59|19202.9
22:43:00|19210.58
22:43:01|19207.88
22:43:02|19215.1
22:43:03|19222.96
22:43:04|19234.99
22:43:06|19225.3
22:43:07|19235.2
22:43:08|19240.85
22:43:09|19238.09
22:43:10|19233.04
22:43:11|19234.17
22:43:13|19215.54
22:43:14|19203.95
22:43:15|19212.47
22:43:16|19205.47
22:43:17|19223.07
22:43:18|19211.49
22:43:19|19216.64
22:43:20|19207.9
22:43:21|19208.12
22:43:22|19206.93
22:43:23|19205.18
22:43:24|19196.07
22:43:25|19182.37
22:43:26|19189.27
22:43:27|19193.17
22:43:28|19182.28
22:43:29|19186.32
22:43:30|19179.53
22:43:31|19181.99
22:43:32|19186.05
22:43:33|19187.48
22:43:34|19175.73
22:43:35|19182.59
22:43:36|19187.17
22:43:37|19188.15
22:43:38|19190.06
22:43:39|19198.11
22:43:40|19198.79
22:43:41|19190.5
22:43:42|19199.99
22:43:43|19199.99
22:43:44|19193.11
22:43:45|19200.8
22:43:46|19208.9
22:43:47|19212.92
22:43:48|19216.62
22:43:49|19226.05
22:43:50|19223.55
22:43:51|19222.28
22:43:52|19223.06
22:43:53|19228.42
22:43:54|19223.06
22:43:55|19235.07
22:43:56|19234.87
22:43:57|19223.06
22:43:58|19221.7
22:43:59|19227.87
22:44:00|19221.3
22:44:01|19215.72
22:44:02|19219.77
22:44:03|19219.78
22:44:05|19218.75
22:44:06|19221.25
22:44:07|19216.47
22:44:09|19214.11
22:44:10|19202.67
22:44:11|19197.42
22:44:12|19195.02
22:44:13|19195.
22:44:14|19192.87
22:44:15|19198.98
22:44:16|19193.3
22:44:17|19194.97
22:44:18|19201.88
22:44:19|19203.82
22:44:20|19201.87
22:44:21|19198.09
22:44:22|19190.07
22:44:23|19192.98
22:44:24|19194.42
22:44:25|19192.45
22:44:26|19199.04
22:44:27|19199.05
22:44:28|19206.53
22:44:29|19216.61
22:44:30|19221.67
22:44:31|19210.84
22:44:32|19214.63
22:44:33|19211.
22:44:35|19212.14
22:44:35|19214.63
22:44:36|19218.49
22:44:38|19218.49
22:44:39|19213.61
22:44:39|19213.6
22:44:40|19211.11
22:44:41|19211.02
22:44:42|19218.6
22:44:43|19213.37
22:44:44|19217.79
22:44:46|19216.6
22:44:46|19216.9
22:44:47|19222.17
22:44:48|19219.77
22:44:49|19223.41
22:44:50|19225.06
22:44:51|19214.98
22:44:52|19222.12
22:44:53|19222.14
22:44:54|19225.36
22:44:55|19225.36
22:44:56|19225.36
22:44:57|19222.84
22:44:58|19231.94
22:44:59|19222.85
22:45:00|19225.
22:45:02|19237.97
22:45:02|19235.25
22:45:03|19233.51
22:45:04|19243.54
22:45:06|19246.83
22:45:08|19246.58
22:45:09|19237.99
22:45:10|19233.98
22:45:11|19228.6
22:45:12|19234.96
22:45:13|19234.97
22:45:14|19232.05
22:45:15|19226.15
22:45:15|19226.15
22:45:17|19236.9
22:45:18|19225.01
22:45:19|19225.01
22:45:20|19219.78
22:45:21|19205.36
22:45:22|19203.81
22:45:22|19200.01
22:45:24|19204.3
22:45:25|19200.56
22:45:26|19202.54
22:45:27|19200.36
22:45:28|19199.05
22:45:29|19194.41
22:45:30|19197.14
22:45:31|19197.13
22:45:33|19183.76
22:45:33|19197.11
22:45:35|19188.77
22:45:36|19188.84
22:45:37|19192.11
22:45:38|19182.77
22:45:39|19177.92
22:45:40|19174.15
22:45:41|19176.5
22:45:42|19172.14
22:45:43|19171.01
22:45:44|19171.02
22:45:45|19165.85
22:45:46|19163.58
22:45:47|19164.6
22:45:49|19165.39
22:45:49|19167.77
22:45:50|19162.19
22:45:51|19154.98
22:45:52|19160.58
22:45:53|19153.68
22:45:54|19146.89
22:45:55|19153.25
22:45:56|19162.03
22:45:57|19163.41
22:45:58|19149.03
22:46:00|19148.24
22:46:00|19144.87
22:46:01|19145.14
22:46:02|19143.86
22:46:03|19146.43
22:46:04|19153.19
22:46:05|19153.16
22:46:07|19141.28
22:46:09|19140.
22:46:10|19140.1
22:46:11|19128.99
22:46:12|19131.21
22:46:13|19129.33
22:46:14|19128.94
22:46:15|19132.71
22:46:17|19143.38
22:46:17|19140.71
22:46:18|19131.55
22:46:19|19138.15
22:46:21|19129.84
22:46:22|19131.73
22:46:23|19127.39
22:46:24|19121.88
22:46:25|19124.46
22:46:26|19117.74
22:46:27|19117.73
22:46:28|19122.
22:46:29|19118.82
22:46:30|19123.76
22:46:31|19125.16
22:46:33|19127.88
22:46:33|19116.31
22:46:34|19120.01
22:46:36|19134.1
22:46:36|19124.02
22:46:37|19116.32
22:46:39|19113.
22:46:40|19112.97
22:46:41|19120.93
22:46:42|19103.46
22:46:43|19102.76
22:46:44|19093.86
22:46:44|19099.19
22:46:46|19099.78
22:46:46|19100.1
22:46:48|19092.93
22:46:49|19087.07
22:46:50|19080.
22:46:51|19086.92
22:46:51|19083.68
22:46:53|19081.32
22:46:53|19080.95
22:46:55|19085.9
22:46:56|19079.12
22:46:57|19080.55
22:46:58|19082.8
22:46:59|19077.42
22:47:00|19075.65
22:47:02|19073.35
22:47:02|19080.94
22:47:03|19075.57
22:47:04|19095.81
22:47:05|19096.81
22:47:06|19100.88
22:47:08|19108.1
22:47:09|19118.68
22:47:11|19121.78
22:47:12|19116.21
22:47:14|19113.19
22:47:15|19099.76
22:47:16|19096.78
22:47:17|19096.86
22:47:18|19091.87
22:47:19|19085.39
22:47:20|19085.44
22:47:21|19079.05
22:47:22|19081.54
22:47:23|19090.21
22:47:24|19082.83
22:47:26|19071.3
22:47:27|19079.4
22:47:28|19076.08
22:47:29|19078.87
22:47:30|19083.85
22:47:31|19087.36
22:47:32|19085.43
22:47:33|19089.55
22:47:33|19084.24
22:47:35|19096.77
22:47:35|19092.37
22:47:37|19079.92
22:47:38|19073.17
22:47:39|19073.45
22:47:40|19080.12
22:47:41|19087.56
22:47:42|19091.85
22:47:43|19095.19
22:47:44|19101.4
22:47:45|19093.42
22:47:46|19092.77
22:47:47|19090.42
22:47:49|19090.27
22:47:49|19078.8
22:47:51|19069.64
22:47:52|19069.63
22:47:53|19073.64
22:47:54|19068.17
22:47:54|19073.64
22:47:55|19071.5
22:47:56|19067.6
22:47:57|19075.67
22:47:58|19063.74
22:48:00|19063.74
22:48:01|19060.95
22:48:02|19060.96
22:48:04|19060.12
22:48:04|19060.31
22:48:06|19071.49
22:48:07|19058.64
22:48:08|19065.93
22:48:09|19072.43
22:48:10|19074.59
22:48:12|19068.15
22:48:12|19065.28
22:48:14|19065.9
22:48:15|19066.67
22:48:16|19060.17
22:48:17|19063.43
22:48:18|19060.21
22:48:19|19059.9
22:48:21|19050.01
22:48:22|19057.75
22:48:22|19058.78
22:48:23|19066.68
22:48:25|19071.48
22:48:26|19070.65
22:48:27|19074.58
22:48:28|19065.92
22:48:29|19069.23
22:48:29|19065.95
22:48:31|19065.94
22:48:32|19065.98
22:48:33|19070.2
22:48:34|19062.96
22:48:35|19060.
22:48:37|19057.17
22:48:37|19062.77
22:48:39|19066.
22:48:40|19070.
22:48:40|19067.45
22:48:41|19072.25
22:48:42|19073.19
22:48:43|19073.18
22:48:44|19067.76
22:48:46|19071.84
22:48:47|19071.84
22:48:48|19071.84
22:48:48|19075.55
22:48:49|19077.91
22:48:50|19085.95
22:48:52|19083.38
22:48:52|19083.39
22:48:54|19085.71
22:48:55|19070.43
22:48:55|19058.38
22:48:57|19057.62
22:48:58|19057.61
22:48:58|19061.59
22:48:59|19056.45
22:49:00|19050.78
22:49:02|19050.78
22:49:03|19056.18
22:49:03|19068.08
22:49:05|19072.71
22:49:06|19069.5
22:49:07|19062.54
22:49:08|19057.3
22:49:09|19057.31
22:49:11|19061.09
22:49:12|19052.71
22:49:13|19052.26
22:49:14|19052.84
22:49:16|19047.1
22:49:17|19048.5
22:49:18|19052.71
22:49:19|19052.71
22:49:20|19057.07
22:49:21|19054.91
22:49:22|19063.23
22:49:23|19066.05
22:49:25|19069.96
22:49:26|19075.55
22:49:27|19070.
22:49:28|19052.92
22:49:28|19053.53
22:49:30|19059.88
22:49:32|19060.
22:49:33|19060.84
22:49:34|19053.49
22:49:35|19053.49
22:49:36|19053.48
22:49:37|19048.95
22:49:38|19060.99
22:49:39|19062.66
22:49:40|19058.56
22:49:41|19059.25
22:49:42|19053.56
22:49:43|19050.31
22:49:44|19048.94
22:49:45|19048.45
22:49:46|19050.
22:49:48|19055.96
22:49:49|19052.55
22:49:50|19061.35
22:49:51|19059.93
22:49:52|19061.29
22:49:53|19052.85
22:49:54|19061.07
22:49:55|19052.56
22:49:56|19052.55
22:49:57|19047.01
22:49:58|19048.54
22:49:59|19049.1
22:50:00|19045.07
22:50:01|19034.65
22:50:02|19037.23
22:50:03|19031.96
22:50:04|19040.83
22:50:05|19041.5
22:50:07|19033.91
22:50:08|19040.8
22:50:09|19038.46
22:50:10|19040.47
22:50:11|19037.45
22:50:13|19034.11
22:50:14|19025.12
22:50:15|19023.37
22:50:16|19027.18
22:50:17|19030.88
22:50:18|19024.29
22:50:20|19030.92
22:50:21|19024.8
22:50:22|19022.5
22:50:23|19022.53
22:50:24|19022.51
22:50:25|19018.68
22:50:26|19018.
22:50:27|19018.49
22:50:28|19018.55
22:50:29|19021.34
22:50:30|19028.23
22:50:32|19023.19
22:50:33|19027.96
22:50:34|19025.45
22:50:35|19025.49
22:50:36|19025.5
22:50:37|19018.48
22:50:38|19019.7
22:50:39|19016.51
22:50:40|19018.99
22:50:41|19019.
22:50:42|19019.04
22:50:43|19017.25
22:50:44|19025.45
22:50:45|19014.24
22:50:46|19012.31
22:50:47|19014.04
22:50:48|19014.02
22:50:49|19009.56
22:50:50|19005.73
22:50:51|18994.6
22:50:52|18987.55
22:50:53|18987.57
22:50:54|18987.62
22:50:55|18993.48
22:50:56|18983.78
22:50:57|18988.98
22:50:58|18988.75
22:50:59|18990.84
22:51:00|18984.76
22:51:01|18988.21
22:51:02|18982.51
22:51:04|18984.83
22:51:04|18968.82
22:51:05|18970.
22:51:06|18976.04
22:51:08|18977.23
22:51:08|18978.11
22:51:09|18983.89
22:51:11|18989.96
22:51:12|18991.1
22:51:13|18992.96
22:51:15|18995.99
22:51:16|18997.75
22:51:17|19000.
22:51:18|18999.98
22:51:19|19010.19
22:51:20|19019.74
22:51:22|19015.33
22:51:22|19010.89
22:51:24|19020.12
22:51:25|19021.73
22:51:26|19020.42
22:51:27|19030.87
22:51:28|19026.41
22:51:29|19038.08
22:51:30|19038.63
22:51:32|19041.72
22:51:32|19031.3
22:51:33|19033.8
22:51:34|19039.57
22:51:36|19040.3
22:51:36|19040.31
22:51:37|19045.78
22:51:39|19045.78
22:51:39|19043.11
22:51:40|19039.79
22:51:41|19045.81
22:51:42|19037.9
22:51:44|19048.48
22:51:44|19049.
22:51:45|19034.35
22:51:46|19043.83
22:51:47|19048.47
22:51:49|19046.32
22:51:50|19048.
22:51:50|19044.18
22:51:51|19045.04
22:51:52|19039.02
22:51:54|19034.89
22:51:55|19034.88
22:51:56|19037.76
22:51:57|19044.52
22:51:57|19037.32
22:51:59|19034.59
22:51:59|19036.49
22:52:00|19034.59
22:52:02|19022.63
22:52:03|19034.59
22:52:04|19021.86
22:52:05|19019.7
22:52:06|19033.88
22:52:07|19034.6
22:52:08|19035.58
22:52:09|19046.19
22:52:10|19046.82
22:52:11|19047.56
22:52:12|19047.57
22:52:14|19046.19
22:52:15|19040.97
22:52:16|19046.69
22:52:17|19041.94
22:52:19|19030.11
22:52:19|19031.83
22:52:21|19041.91
22:52:22|19041.91
22:52:23|19038.78
22:52:24|19041.88
22:52:25|19043.49
22:52:26|19042.01
22:52:27|19043.79
22:52:28|19043.79
22:52:29|19043.79
22:52:30|19042.44
22:52:31|19042.42
22:52:32|19044.61
22:52:33|19047.42
22:52:34|19044.28
22:52:35|19047.57
22:52:36|19047.57
22:52:37|19047.57
22:52:39|19051.88
22:52:40|19055.46
22:52:41|19057.62
22:52:42|19065.69
22:52:43|19071.07
22:52:43|19071.06
22:52:45|19065.17
22:52:46|19072.02
22:52:47|19069.88
22:52:48|19075.63
22:52:49|19065.48
22:52:50|19077.07
22:52:51|19076.33
22:52:52|19085.42
22:52:53|19095.89
22:52:54|19098.01
22:52:55|19101.39
22:52:56|19103.05
22:52:57|19103.06
22:52:58|19099.72
22:52:59|19108.95
22:53:00|19104.67
22:53:01|19110.19
22:53:02|19104.67
22:53:03|19098.41
22:53:04|19097.44
22:53:06|19104.39
22:53:07|19104.05
22:53:08|19110.03
22:53:09|19102.14
22:53:10|19099.96
22:53:11|19091.01
22:53:11|19091.01
22:53:13|19082.28
22:53:14|19067.52
22:53:16|19058.79
22:53:16|19062.6
22:53:18|19061.85
22:53:19|19067.77
22:53:20|19067.78
22:53:22|19061.84
22:53:22|19067.1
22:53:24|19075.56
22:53:25|19086.08
22:53:25|19082.12
22:53:27|19086.91
22:53:28|19086.92
22:53:29|19078.27
22:53:30|19080.03
22:53:31|19080.03
22:53:32|19076.24
22:53:33|19073.21
22:53:35|19076.12
22:53:36|19076.18
22:53:37|19079.19
22:53:38|19072.31
22:53:39|19075.52
22:53:40|19079.19
22:53:41|19085.42
22:53:42|19082.6
22:53:43|19083.52
22:53:44|19083.53
22:53:45|19083.53
22:53:46|19078.2
22:53:47|19074.6
22:53:49|19079.04
22:53:49|19078.19
22:53:50|19086.01
22:53:51|19086.01
22:53:52|19072.44
22:53:53|19080.87
22:53:54|19080.87
22:53:55|19072.6
22:53:56|19083.09
22:53:57|19080.62
22:53:58|19080.38
22:54:00|19078.19
22:54:01|19080.6
22:54:02|19080.61
22:54:03|19084.41
22:54:04|19080.82
22:54:05|19072.06
22:54:06|19086.23
22:54:07|19078.19
22:54:08|19076.02
22:54:09|19084.15
22:54:10|19084.52
22:54:11|19076.02
22:54:12|19078.17
22:54:13|19078.18
22:54:15|19078.21
22:54:16|19084.65
22:54:17|19084.65
22:54:19|19088.35
22:54:19|19084.69
22:54:21|19084.69
22:54:21|19078.36
22:54:22|19078.36
22:54:24|19078.34
22:54:25|19071.56
22:54:26|19070.84
22:54:27|19068.98
22:54:28|19060.04
22:54:29|19060.71
22:54:30|19059.31
22:54:32|19062.46
22:54:33|19059.31
22:54:34|19065.82
22:54:35|19063.56
22:54:36|19059.83
22:54:36|19058.34
22:54:38|19054.4
22:54:39|19049.38
22:54:39|19050.18
22:54:41|19054.12
22:54:42|19049.38
22:54:43|19048.69
22:54:44|19043.52
22:54:45|19043.53
22:54:46|19049.05
22:54:47|19055.03
22:54:48|19046.72
22:54:49|19046.57
22:54:51|19051.62
22:54:51|19053.53
22:54:53|19051.64
22:54:54|19051.64
22:54:54|19056.59
22:54:56|19056.59
22:54:56|19056.6
22:54:58|19062.75
22:54:58|19069.99
22:55:00|19075.36
22:55:00|19075.37
22:55:02|19084.51
22:55:04|19083.22
22:55:05|19080.4
22:55:05|19080.96
22:55:06|19086.85
22:55:08|19078.86
22:55:09|19081.23
22:55:09|19082.72
22:55:10|19088.94
22:55:12|19088.96
22:55:13|19080.07
22:55:13|19080.07
22:55:15|19080.07
22:55:17|19070.45
22:55:18|19072.62
22:55:19|19058.86
22:55:20|19056.55
22:55:21|19053.73
22:55:22|19058.86
22:55:23|19055.65
22:55:23|19051.33
22:55:25|19047.34
22:55:26|19046.59
22:55:26|19046.59
22:55:28|19046.59
22:55:29|19045.38
22:55:30|19045.38
22:55:31|19045.39
22:55:32|19053.03
22:55:33|19053.03
22:55:34|19050.3
22:55:36|19050.29
22:55:37|19050.3
22:55:38|19047.55
22:55:39|19048.19
22:55:40|19050.01
22:55:41|19050.01
22:55:42|19050.
22:55:43|19043.55
22:55:44|19043.54
22:55:45|19045.96
22:55:46|19045.98
22:55:47|19045.94
22:55:48|19045.21
22:55:50|19048.85
22:55:51|19045.07
22:55:51|19045.07
22:55:52|19045.08
22:55:54|19043.56
22:55:55|19043.56
22:55:55|19049.82
22:55:57|19049.82
22:55:57|19049.81
22:55:59|19049.82
22:56:00|19047.4
22:56:01|19047.12
22:56:02|19047.13
22:56:03|19047.12
22:56:05|19047.12
22:56:05|19045.57
22:56:06|19039.07
22:56:07|19036.98
22:56:08|19036.99
22:56:09|19028.42
22:56:10|19033.99
22:56:11|19035.9
22:56:12|19034.35
22:56:13|19034.83
22:56:15|19033.
22:56:16|19041.4
22:56:17|19029.66
22:56:18|19026.38
22:56:20|19026.37
22:56:20|19020.99
22:56:21|19031.56
22:56:23|19031.56
22:56:24|19034.63
22:56:25|19034.67
22:56:25|19043.95
22:56:27|19043.95
22:56:28|19038.43
22:56:29|19041.
22:56:30|19040.97
22:56:31|19043.98
22:56:32|19042.37
22:56:33|19043.97
22:56:34|19049.82
22:56:35|19049.82
22:56:36|19063.37
22:56:37|19063.38
22:56:38|19071.42
22:56:40|19068.88
22:56:41|19068.88
22:56:42|19067.94
22:56:43|19067.95
22:56:44|19074.47
22:56:45|19074.47
22:56:47|19074.46
22:56:48|19067.94
22:56:48|19063.94
22:56:50|19062.16
22:56:50|19065.48
22:56:52|19062.13
22:56:52|19055.4
22:56:54|19064.12
22:56:55|19067.36
22:56:55|19072.43
22:56:56|19072.44
22:56:57|19074.35
22:56:58|19074.46
22:57:00|19073.43
22:57:01|19075.75
22:57:01|19075.75
22:57:02|19075.75
22:57:03|19078.3
22:57:05|19072.44
22:57:05|19076.7
22:57:07|19082.09
22:57:07|19080.57
22:57:09|19077.36
22:57:10|19078.98
22:57:11|19078.98
22:57:12|19082.03
22:57:13|19078.68
22:57:14|19080.92
22:57:15|19082.98
22:57:16|19084.58
22:57:18|19075.96
22:57:19|19089.99
22:57:20|19075.96
22:57:21|19080.17
22:57:22|19083.22
22:57:23|19091.99
22:57:23|19086.28
22:57:25|19087.52
22:57:25|19093.19
22:57:27|19107.13
22:57:28|19096.84
22:57:29|19098.64
22:57:30|19098.63
22:57:31|19102.19
22:57:33|19093.83
22:57:33|19098.91
22:57:35|19096.71
22:57:35|19096.31
22:57:37|19104.89
22:57:37|19108.28
22:57:39|19116.58
22:57:40|19118.49
22:57:41|19112.14
22:57:41|19118.79
22:57:43|19118.53
22:57:43|19127.49
22:57:45|19116.51
22:57:45|19114.99
22:57:47|19110.96
22:57:48|19113.83
22:57:48|19110.41
22:57:50|19110.55
22:57:50|19121.04
22:57:51|19116.51
22:57:52|19120.13
22:57:54|19120.66
22:57:55|19122.45
22:57:56|19124.48
22:57:57|19129.79
22:57:58|19119.54
22:57:59|19127.15
22:58:00|19124.66
22:58:01|19114.15
22:58:02|19111.46
22:58:04|19111.46
22:58:05|19109.91
22:58:05|19102.73
22:58:07|19104.27
22:58:08|19102.6
22:58:08|19104.72
22:58:10|19097.49
22:58:10|19096.52
22:58:12|19088.93
22:58:13|19082.43
22:58:13|19079.27
22:58:14|19077.73
22:58:16|19089.3
22:58:16|19082.92
22:58:18|19081.79
22:58:19|19081.79
22:58:21|19089.3
22:58:21|19100.44
22:58:23|19100.48
22:58:24|19104.
22:58:25|19100.95
22:58:25|19095.36
22:58:27|19098.98
22:58:28|19098.98
22:58:29|19093.09
22:58:30|19108.07
22:58:32|19112.47
22:58:33|19123.56
22:58:34|19124.47
22:58:35|19112.96
22:58:36|19113.98
22:58:36|19114.7
22:58:38|19117.35
22:58:39|19120.45
22:58:39|19118.55
22:58:41|19124.29
22:58:42|19127.8
22:58:43|19124.77
22:58:44|19125.07
22:58:44|19147.4
22:58:46|19175.76
22:58:47|19190.97
22:58:48|19176.74
22:58:49|19165.8
22:58:50|19164.12
22:58:51|19172.71
22:58:52|19161.89
22:58:52|19163.19
22:58:54|19154.49
22:58:55|19150.47
22:58:56|19155.61
22:58:57|19164.04
22:58:58|19164.05
22:58:58|19162.45
22:58:59|19164.43
22:59:01|19165.54
22:59:02|19160.58
22:59:03|19153.95
22:59:05|19141.34
22:59:05|19139.43
22:59:06|19142.89
22:59:07|19156.69
22:59:08|19168.39
22:59:09|19164.39
22:59:10|19169.47
22:59:11|19180.91
22:59:13|19176.22
22:59:14|19169.61
22:59:15|19168.81
22:59:16|19169.55
22:59:17|19168.32
22:59:18|19162.95
22:59:19|19176.23
22:59:20|19182.28
22:59:22|19182.13
22:59:23|19179.88
22:59:23|19182.11
22:59:25|19177.85
22:59:26|19174.39
22:59:27|19167.37
22:59:28|19166.44
22:59:29|19164.5
22:59:30|19151.63
22:59:31|19151.93
22:59:32|19145.08
22:59:33|19147.25
22:59:34|19140.08
22:59:35|19147.66
22:59:36|19152.12
22:59:37|19169.86
22:59:39|19175.25
22:59:40|19174.91
22:59:41|19174.87
22:59:42|19167.59
22:59:43|19178.56
22:59:44|19175.15
22:59:44|19176.01
22:59:45|19170.02
22:59:46|19171.72
22:59:48|19173.56
22:59:49|19180.66
22:59:49|19180.66
22:59:50|19170.2
22:59:52|19170.56
22:59:53|19170.
22:59:54|19173.88
22:59:55|19186.26
22:59:56|19179.85
22:59:57|19170.45
22:59:58|19180.63
22:59:59|19180.63
23:00:00|19188.29
23:00:01|19192.92
23:00:02|19191.67
23:00:03|19188.76
23:00:04|19177.43
23:00:05|19178.
23:00:06|19191.61
23:00:07|19202.95
23:00:08|19204.48
23:00:09|19206.19
23:00:10|19194.96
23:00:11|19192.24
23:00:12|19188.07
23:00:13|19187.95
23:00:14|19185.08
23:00:15|19175.33
23:00:16|19178.57
23:00:17|19173.96
23:00:18|19168.88
23:00:20|19174.54
23:00:21|19186.99
23:00:22|19182.92
23:00:23|19177.81
23:00:25|19191.06
23:00:25|19191.06
23:00:27|19191.69
23:00:28|19187.
23:00:29|19171.93
23:00:30|19170.37
23:00:31|19182.05
23:00:32|19200.
23:00:34|19196.7
23:00:35|19220.8
23:00:36|19217.48
23:00:37|19210.46
23:00:38|19214.83
23:00:39|19198.71
23:00:40|19201.3
23:00:41|19196.25
23:00:42|19209.29
23:00:43|19206.01
23:00:44|19199.91
23:00:45|19207.96
23:00:46|19226.38
23:00:47|19234.42
23:00:48|19237.56
23:00:50|19257.67
23:00:50|19262.6
23:00:51|19258.22
23:00:52|19249.81
23:00:54|19242.49
23:00:55|19241.84
23:00:55|19246.03
23:00:57|19241.72
23:00:57|19243.83
23:00:58|19239.17
23:01:00|19255.62
23:01:00|19236.38
23:01:02|19240.17
23:01:03|19235.83
23:01:03|19236.06
23:01:05|19240.11
23:01:06|19241.8
23:01:07|19228.76
23:01:08|19217.53
23:01:09|19214.94
23:01:10|19206.01
23:01:11|19200.66
23:01:12|19200.01
23:01:13|19201.72
23:01:14|19201.68
23:01:15|19203.08
23:01:17|19195.
23:01:18|19181.01
23:01:19|19176.83
23:01:20|19183.7
23:01:21|19177.47
23:01:23|19184.43
23:01:24|19189.21
23:01:25|19175.88
23:01:26|19182.
23:01:27|19176.44
23:01:28|19167.87
23:01:29|19173.33
23:01:30|19167.52
23:01:31|19162.79
23:01:33|19144.5
23:01:34|19154.77
23:01:35|19162.72
23:01:36|19163.3
23:01:37|19149.7
23:01:38|19158.49
23:01:39|19153.3
23:01:40|19153.17
23:01:42|19153.5
23:01:43|19157.43
23:01:44|19161.96
23:01:45|19157.45
23:01:46|19157.99
23:01:47|19157.44
23:01:48|19153.89
23:01:49|19151.48
23:01:50|19149.27
23:01:51|19147.4
23:01:52|19169.06
23:01:53|19180.71
23:01:54|19173.52
23:01:55|19169.38
23:01:56|19160.3
23:01:57|19156.97
23:01:58|19159.05
23:01:59|19152.2
23:02:00|19152.2
23:02:01|19136.83
23:02:02|19132.6
23:02:04|19140.51
23:02:05|19139.16
23:02:05|19133.75
23:02:07|19140.2
23:02:08|19156.96
23:02:09|19141.6
23:02:10|19136.23
23:02:11|19150.84
23:02:12|19142.69
23:02:13|19152.84
23:02:14|19158.23
23:02:14|19148.58
23:02:16|19155.33
23:02:17|19166.04
23:02:18|19154.68
23:02:19|19152.1
23:02:19|19147.82
23:02:21|19154.67
23:02:22|19154.68
23:02:23|19147.82
23:02:24|19141.56
23:02:25|19149.09
23:02:27|19140.62
23:02:27|19143.15
23:02:29|19143.18
23:02:30|19137.38
23:02:32|19138.87
23:02:33|19128.93
23:02:34|19138.9
23:02:35|19143.01
23:02:36|19144.44
23:02:37|19150.
23:02:38|19147.01
23:02:39|19149.64
23:02:40|19134.86
23:02:42|19134.63
23:02:43|19134.35
23:02:44|19134.1
23:02:45|19134.11
23:02:45|19130.28
23:02:47|19134.65
23:02:48|19130.51
23:02:50|19128.86
23:02:51|19128.86
23:02:51|19128.31
23:02:53|19122.84
23:02:54|19127.38
23:02:54|19127.38
23:02:56|19132.89
23:02:57|19128.86
23:02:58|19126.46
23:02:59|19127.18
23:03:00|19126.45
23:03:00|19130.07
23:03:02|19133.96
23:03:03|19130.36
23:03:03|19123.58
23:03:05|19127.42
23:03:06|19125.5
23:03:07|19119.67
23:03:08|19119.57
23:03:09|19115.74
23:03:09|19113.24
23:03:11|19120.59
23:03:12|19109.08
23:03:12|19113.21
23:03:14|19113.22
23:03:14|19105.76
23:03:17|19119.58
23:03:17|19121.13
23:03:18|19123.09
23:03:19|19121.54
23:03:20|19114.34
23:03:21|19125.49
23:03:23|19116.66
23:03:24|19110.14
23:03:26|19115.51
23:03:27|19115.51
23:03:29|19115.4
23:03:29|19115.4
23:03:30|19115.41
23:03:32|19110.82
23:03:32|19108.11
23:03:34|19108.12
23:03:35|19114.85
23:03:36|19112.31
23:03:36|19112.32
23:03:38|19118.7
23:03:40|19112.26
23:03:41|19110.13
23:03:42|19110.14
23:03:42|19110.51
23:03:44|19110.51
23:03:45|19113.94
23:03:45|19116.54
23:03:47|19117.98
23:03:48|19114.99
23:03:49|19108.12
23:03:50|19111.25
23:03:51|19108.05
23:03:52|19114.85
23:03:53|19116.54
23:03:54|19118.12
23:03:55|19118.13
23:03:56|19126.52
23:03:57|19131.71
23:03:58|19136.96
23:03:59|19141.16
23:04:00|19141.17
23:04:01|19144.87
23:04:02|19144.52
23:04:03|19149.76
23:04:04|19160.28
23:04:05|19166.04
23:04:06|19160.18
23:04:08|19162.89
23:04:08|19161.31
23:04:10|19161.74
23:04:11|19160.85
23:04:11|19160.63
23:04:13|19161.25
23:04:13|19166.09
23:04:15|19166.07
23:04:16|19179.23
23:04:17|19175.41
23:04:18|19173.12
23:04:19|19174.92
23:04:20|19184.83
23:04:21|19184.85
23:04:22|19184.42
23:04:23|19186.83
23:04:24|19184.45
23:04:25|19191.42
23:04:26|19194.76
23:04:28|19193.95
23:04:29|19182.06
23:04:30|19168.54
23:04:31|19172.41
23:04:32|19176.77
23:04:33|19165.56
23:04:35|19168.65
23:04:36|19168.66
23:04:38|19167.17
23:04:38|19183.64
23:04:39|19189.84
23:04:40|19181.29
23:04:41|19193.68
23:04:43|19194.66
23:04:44|19202.22
23:04:45|19202.09
23:04:46|19202.1
23:04:48|19201.14
23:04:48|19208.05
23:04:49|19213.31
23:04:50|19221.24
23:04:51|19206.75
23:04:53|19206.78
23:04:53|19216.13
23:04:54|19215.84
23:04:55|19215.84
23:04:56|19205.89
23:04:58|19203.52
23:04:58|19210.86
23:04:59|19202.11
23:05:01|19212.96
23:05:02|19207.56
23:05:02|19208.7
23:05:04|19206.12
23:05:05|19210.
23:05:06|19212.12
23:05:07|19202.52
23:05:08|19205.58
23:05:09|19200.51
23:05:11|19209.23
23:05:11|19216.25
23:05:12|19215.28
23:05:13|19215.28
23:05:14|19202.28
23:05:15|19199.26
23:05:16|19200.54
23:05:17|19191.18
23:05:18|19188.3
23:05:19|19188.31
23:05:20|19180.01
23:05:22|19169.35
23:05:22|19166.99
23:05:24|19164.54
23:05:26|19160.81
23:05:27|19157.19
23:05:28|19157.25
23:05:29|19152.39
23:05:30|19150.14
23:05:31|19152.66
23:05:33|19153.11
23:05:34|19152.66
23:05:34|19147.21
23:05:35|19159.53
23:05:37|19159.08
23:05:38|19148.01
23:05:38|19152.91
23:05:40|19144.76
23:05:41|19151.32
23:05:42|19144.78
23:05:42|19136.75
23:05:43|19133.25
23:05:45|19138.17
23:05:46|19140.49
23:05:46|19138.81
23:05:47|19137.26
23:05:49|19135.46
23:05:50|19132.16
23:05:51|19132.16
23:05:52|19135.11
23:05:53|19133.83
23:05:54|19132.53
23:05:55|19128.12
23:05:57|19128.12
23:05:57|19128.11
23:05:58|19128.12
23:06:00|19124.08
23:06:01|19125.77
23:06:02|19126.94
23:06:03|19125.43
23:06:04|19117.83
23:06:05|19119.16
23:06:06|19115.11
23:06:07|19119.45
23:06:08|19119.84
23:06:09|19119.45
23:06:10|19126.36
23:06:11|19129.08
23:06:12|19125.33
23:06:13|19121.85
23:06:14|19126.27
23:06:15|19125.31
23:06:16|19122.2
23:06:17|19122.49
23:06:18|19122.49
23:06:19|19124.99
23:06:20|19124.98
23:06:21|19124.96
23:06:22|19124.95
23:06:23|19124.96
23:06:25|19127.71
23:06:26|19135.11
23:06:26|19130.79
23:06:28|19136.74
23:06:29|19144.39
23:06:30|19146.92
23:06:31|19152.63
23:06:33|19155.07
23:06:33|19158.53
23:06:34|19152.64
23:06:35|19152.63
23:06:37|19147.91
23:06:37|19142.27
23:06:38|19142.27
23:06:40|19142.26
23:06:41|19138.7
23:06:42|19135.39
23:06:43|19135.4
23:06:44|19138.67
23:06:45|19138.67
23:06:46|19138.67
23:06:47|19138.67
23:06:49|19132.39
23:06:49|19134.84
23:06:51|19128.61
23:06:52|19132.5
23:06:52|19138.23
23:06:53|19138.07
23:06:54|19143.61
23:06:55|19150.31
23:06:56|19160.42
23:06:58|19154.32
23:06:58|19154.27
23:07:00|19148.44
23:07:01|19150.77
23:07:02|19138.23
23:07:02|19138.23
23:07:04|19129.6
23:07:04|19133.4
23:07:05|19135.44
23:07:06|19130.24
23:07:08|19137.64
23:07:09|19137.26
23:07:10|19141.73
23:07:11|19148.11
23:07:11|19148.72
23:07:12|19148.74
23:07:14|19140.32
23:07:15|19141.71
23:07:16|19147.68
23:07:17|19151.66
23:07:17|19151.66
23:07:18|19159.99
23:07:19|19156.85
23:07:21|19155.55
23:07:22|19159.57
23:07:22|19165.73
23:07:24|19179.39
23:07:25|19175.78
23:07:26|19167.82
23:07:27|19167.74
23:07:28|19168.37
23:07:29|19166.63
23:07:30|19168.62
23:07:31|19173.06
23:07:32|19175.19
23:07:33|19183.53
23:07:34|19185.96
23:07:35|19185.97
23:07:36|19186.44
23:07:37|19188.62
23:07:38|19188.62
23:07:39|19188.62
23:07:40|19188.62
23:07:41|19188.61
23:07:42|19187.12
23:07:43|19185.83
23:07:44|19185.83
23:07:45|19185.83
23:07:46|19185.77
23:07:47|19185.84
23:07:48|19191.72
23:07:49|19191.72
23:07:50|19188.77
23:07:51|19186.79
23:07:52|19187.21
23:07:54|19184.11
23:07:54|19194.79
23:07:56|19194.78
23:07:56|19186.1
23:07:58|19183.16
23:07:58|19183.16
23:07:59|19182.09
23:08:01|19178.22
23:08:02|19176.26
23:08:04|19178.22
23:08:04|19188.67
23:08:06|19188.67
23:08:07|19182.2
23:08:08|19179.64
23:08:09|19176.25
23:08:10|19179.58
23:08:10|19178.22
23:08:12|19185.3
23:08:12|19185.28
23:08:14|19188.76
23:08:15|19187.35
23:08:16|19194.41
23:08:16|19180.5
23:08:17|19176.63
23:08:19|19176.63
23:08:20|19180.45
23:08:20|19173.05
23:08:21|19168.88
23:08:23|19171.33
23:08:24|19171.31
23:08:24|19168.56
23:08:26|19173.25
23:08:28|19173.27
23:08:28|19175.8
23:08:30|19175.8
23:08:31|19175.8
23:08:32|19175.8
23:08:33|19175.8
23:08:34|19171.31
23:08:35|19176.66
23:08:36|19168.37
23:08:37|19163.91
23:08:38|19163.91
23:08:39|19166.22
23:08:40|19166.23
23:08:41|19166.22
23:08:42|19163.92
23:08:43|19154.96
23:08:44|19154.7
23:08:45|19146.86
23:08:46|19143.14
23:08:47|19147.71
23:08:48|19138.68
23:08:49|19138.68
23:08:50|19136.39
23:08:51|19141.55
23:08:52|19136.39
23:08:53|19136.4
23:08:54|19132.35
23:08:55|19130.01
23:08:57|19129.97
23:08:57|19136.34
23:08:58|19131.69
23:09:00|19133.76
23:09:01|19133.78
23:09:01|19133.78
23:09:03|19133.78
23:09:03|19131.2
23:09:05|19130.38
23:09:06|19126.07
23:09:07|19134.35
23:09:08|19128.69
23:09:09|19128.72
23:09:10|19128.73
23:09:11|19128.69
23:09:12|19131.11
23:09:13|19125.37
23:09:14|19124.84
23:09:15|19114.44
23:09:16|19121.81
23:09:17|19120.01
23:09:18|19111.61
23:09:19|19110.52
23:09:20|19116.95
23:09:21|19114.78
23:09:22|19109.
23:09:23|19112.25
23:09:24|19108.08
23:09:25|19103.94
23:09:26|19095.11
23:09:27|19099.68
23:09:29|19089.93
23:09:30|19094.97
23:09:31|19094.96
23:09:32|19091.71
23:09:32|19085.28
23:09:34|19080.21
23:09:36|19070.59
23:09:36|19069.22
23:09:38|19075.08
23:09:39|19075.96
23:09:40|19065.04
23:09:40|19068.55
23:09:41|19071.76
23:09:42|19072.5
23:09:44|19067.26
23:09:45|19080.23
23:09:46|19077.04
23:09:47|19082.12
23:09:47|19079.87
23:09:50|19086.57
23:09:50|19086.57
23:09:52|19086.57
23:09:52|19085.34
23:09:54|19076.06
23:09:54|19069.63
23:09:56|19069.63
23:09:57|19067.64
23:09:58|19077.05
23:09:59|19078.73
23:10:00|19077.5
23:10:01|19086.59
23:10:02|19088.81
23:10:03|19078.95
23:10:04|19074.46
23:10:05|19071.21
23:10:07|19071.56
23:10:07|19071.17
23:10:08|19066.44
23:10:09|19068.24
23:10:11|19063.53
23:10:12|19074.82
23:10:12|19074.81
23:10:14|19074.81
23:10:15|19073.01
23:10:16|19075.75
23:10:17|19088.31
23:10:18|19086.84
23:10:19|19094.97
23:10:21|19098.01
23:10:21|19098.02
23:10:22|19107.07
23:10:23|19107.07
23:10:25|19103.56
23:10:25|19103.57
23:10:27|19110.34
23:10:28|19108.3
23:10:30|19119.94
23:10:31|19100.01
23:10:32|19100.08
23:10:33|19101.09
23:10:35|19094.64
23:10:36|19088.58
23:10:37|19085.08
23:10:38|19083.4
23:10:39|19086.99
23:10:40|19089.41
23:10:41|19086.98
23:10:42|19083.31
23:10:43|19081.31
23:10:44|19084.95
23:10:45|19084.93
23:10:46|19084.51
23:10:48|19082.27
23:10:48|19082.27
23:10:49|19088.18
23:10:50|19083.36
23:10:51|19083.37
23:10:52|19080.67
23:10:53|19083.34
23:10:54|19083.35
23:10:55|19083.35
23:10:56|19081.14
23:10:57|19081.14
23:10:58|19081.13
23:10:59|19088.18
23:11:00|19088.19
23:11:01|19086.3
23:11:02|19081.13
23:11:04|19080.
23:11:05|19074.62
23:11:06|19074.62
23:11:07|19075.15
23:11:08|19077.15
23:11:09|19075.16
23:11:10|19076.29
23:11:11|19076.29
23:11:12|19071.55
23:11:13|19072.21
23:11:14|19076.6
23:11:16|19087.46
23:11:17|19094.24
23:11:17|19094.28
23:11:19|19092.39
23:11:20|19089.43
23:11:21|19089.43
23:11:22|19090.
23:11:23|19099.99
23:11:24|19094.5
23:11:25|19104.1
23:11:26|19101.82
23:11:26|19084.88
23:11:28|19085.01
23:11:29|19078.11
23:11:31|19075.19
23:11:32|19074.87
23:11:32|19075.73
23:11:34|19075.74
23:11:35|19081.05
23:11:37|19085.44
23:11:38|19081.04
23:11:39|19074.48
23:11:39|19073.81
23:11:40|19073.81
23:11:42|19073.78
23:11:42|19073.77
23:11:43|19069.86
23:11:45|19071.42
23:11:46|19071.42
23:11:47|19079.67
23:11:48|19076.69
23:11:49|19076.69
23:11:50|19075.22
23:11:51|19070.53
23:11:52|19071.82
23:11:53|19071.83
23:11:54|19071.82
23:11:55|19071.85
23:11:56|19071.87
23:11:57|19071.8
23:11:58|19071.79
23:11:59|19070.54
23:12:00|19071.8
23:12:01|19071.82
23:12:02|19071.83
23:12:03|19075.63
23:12:04|19075.67
23:12:05|19085.45
23:12:06|19087.99
23:12:07|19087.99
23:12:08|19079.71
23:12:09|19083.65
23:12:10|19083.38
23:12:11|19083.38
23:12:12|19083.38
23:12:13|19088.
23:12:15|19090.87
23:12:16|19090.85
23:12:17|19088.72
23:12:17|19088.71
23:12:18|19089.65
23:12:20|19083.65
23:12:21|19083.65
23:12:22|19077.1
23:12:23|19083.35
23:12:24|19083.36
23:12:25|19079.28
23:12:26|19080.82
23:12:27|19079.49
23:12:28|19076.36
23:12:29|19079.25
23:12:30|19079.25
23:12:31|19079.24
23:12:33|19083.23
23:12:33|19083.23
23:12:34|19083.34
23:12:36|19089.1
23:12:36|19089.11
23:12:38|19089.11
23:12:39|19089.11
23:12:41|19098.38
23:12:41|19089.11
23:12:42|19091.7
23:12:43|19091.7
23:12:44|19092.35
23:12:45|19092.34
23:12:46|19092.33
23:12:47|19090.85
23:12:48|19089.11
23:12:49|19090.59
23:12:50|19090.
23:12:52|19096.33
23:12:53|19096.33
23:12:54|19098.37
23:12:54|19091.14
23:12:56|19091.13
23:12:57|19091.13
23:12:58|19091.14
23:12:59|19091.14
23:13:00|19091.14
23:13:01|19091.13
23:13:02|19091.13
23:13:03|19087.99
23:13:04|19087.99
23:13:05|19081.83
23:13:06|19083.66
23:13:07|19080.
23:13:09|19084.62
23:13:10|19084.61
23:13:11|19090.26
23:13:12|19091.12
23:13:13|19091.11
23:13:14|19089.94
23:13:16|19096.1
23:13:17|19096.21
23:13:18|19101.81
23:13:19|19101.81
23:13:20|19104.56
23:13:20|19104.52
23:13:22|19105.64
23:13:22|19105.66
23:13:23|19108.9
23:13:25|19115.34
23:13:25|19108.74
23:13:26|19108.75
23:13:28|19110.41
23:13:29|19105.06
23:13:31|19105.
23:13:31|19100.02
23:13:33|19100.33
23:13:35|19102.97
23:13:36|19099.76
23:13:36|19104.56
23:13:38|19104.71
23:13:38|19111.82
23:13:40|19106.96
23:13:40|19105.32
23:13:42|19105.33
23:13:43|19105.33
23:13:44|19096.72
23:13:45|19101.29
23:13:46|19101.28
23:13:47|19103.21
23:13:48|19105.75
23:13:50|19093.7
23:13:51|19092.68
23:13:52|19098.48
23:13:53|19098.48
23:13:54|19098.47
23:13:55|19103.92
23:13:55|19092.9
23:13:58|19081.19
23:13:59|19081.19
23:14:00|19083.79
23:14:01|19083.79
23:14:03|19085.09
23:14:04|19077.02
23:14:05|19085.54
23:14:06|19082.75
23:14:07|19081.37
23:14:08|19081.
23:14:09|19083.43
23:14:10|19087.69
23:14:11|19085.85
23:14:12|19082.03
23:14:13|19084.64
23:14:15|19079.85
23:14:15|19079.02
23:14:17|19084.36
23:14:18|19082.5
23:14:18|19084.36
23:14:20|19084.36
23:14:20|19084.36
23:14:22|19082.5
23:14:23|19078.6
23:14:24|19078.6
23:14:25|19078.61
23:14:25|19078.61
23:14:27|19074.34
23:14:27|19077.81
23:14:29|19077.8
23:14:29|19075.96
23:14:30|19070.02
23:14:32|19070.01
23:14:33|19075.96
23:14:35|19075.96
23:14:35|19074.73
23:14:36|19067.15
23:14:38|19066.09
23:14:39|19063.57
23:14:40|19063.55
23:14:41|19063.56
23:14:42|19063.55
23:14:43|19060.85
23:14:44|19060.86
23:14:45|19062.22
23:14:46|19062.99
23:14:47|19068.52
23:14:48|19060.5
23:14:50|19063.94
23:14:50|19063.11
23:14:51|19058.56
23:14:53|19059.77
23:14:54|19059.76
23:14:55|19060.24
23:14:56|19060.26
23:14:57|19063.95
23:14:57|19063.95
23:14:59|19063.96
23:15:00|19063.96
23:15:01|19067.8
23:15:02|19075.27
23:15:04|19075.97
23:15:04|19083.99
23:15:05|19085.67
23:15:06|19076.1
23:15:07|19082.77
23:15:09|19076.1
23:15:10|19075.29
23:15:11|19063.9
23:15:12|19062.05
23:15:13|19062.05
23:15:14|19053.71
23:15:16|19050.47
23:15:17|19042.14
23:15:17|19053.48
23:15:18|19054.26
23:15:20|19055.18
23:15:20|19049.4
23:15:21|19048.1
23:15:23|19044.01
23:15:24|19043.77
23:15:25|19042.6
23:15:25|19041.77
23:15:27|19044.9
23:15:27|19042.83
23:15:29|19043.4
23:15:30|19054.26
23:15:30|19051.7
23:15:31|19057.61
23:15:33|19060.82
23:15:34|19047.31
23:15:36|19048.81
23:15:36|19050.51
23:15:38|19052.26
23:15:38|19053.14
23:15:39|19053.15
23:15:40|19054.4
23:15:42|19048.5
23:15:43|19047.94
23:15:44|19047.97
23:15:45|19047.93
23:15:46|19045.15
23:15:47|19038.25
23:15:49|19035.82
23:15:49|19041.2
23:15:50|19041.2
23:15:52|19043.4
23:15:53|19043.26
23:15:54|19037.4
23:15:55|19036.43
23:15:56|19031.33
23:15:57|19028.16
23:15:58|19022.5
23:15:59|19017.99
23:16:01|19015.95
23:16:02|19012.65
23:16:02|19017.87
23:16:04|19017.
23:16:04|19017.89
23:16:05|19026.35
23:16:07|19019.06
23:16:08|19012.75
23:16:09|19010.76
23:16:10|19013.43
23:16:11|19008.96
23:16:12|19001.82
23:16:13|19000.
23:16:14|18997.26
23:16:15|18982.43
23:16:16|18983.
23:16:18|18972.48
23:16:18|18964.06
23:16:19|18955.02
23:16:20|18958.72
23:16:21|18950.01
23:16:22|18955.99
23:16:24|18952.71
23:16:25|18953.28
23:16:26|18954.43
23:16:27|18953.49
23:16:28|18953.82
23:16:29|18951.64
23:16:30|18950.89
23:16:31|18958.28
23:16:31|18963.92
23:16:32|18970.97
23:16:33|18980.85
23:16:35|18964.51
23:16:36|18954.55
23:16:38|18954.1
23:16:38|18956.39
23:16:40|18957.32
23:16:41|18964.51
23:16:42|18959.34
23:16:43|18967.06
23:16:44|18967.08
23:16:45|18971.02
23:16:47|18966.62
23:16:47|18966.36
23:16:48|18962.56
23:16:49|18959.73
23:16:50|18957.8
23:16:52|18957.77
23:16:52|18952.97
23:16:54|18951.64
23:16:55|18967.07
23:16:56|18958.89
23:16:57|18956.43
23:16:57|18955.48
23:16:59|18951.52
23:17:00|18946.99
23:17:00|18947.01
23:17:02|18940.52
23:17:03|18938.71
23:17:04|18943.34
23:17:05|18938.04
23:17:06|18938.03
23:17:07|18930.9
23:17:09|18930.16
23:17:10|18932.54
23:17:10|18917.93
23:17:12|18930.29
23:17:13|18927.06
23:17:14|18928.72
23:17:15|18920.68
23:17:16|18918.15
23:17:17|18913.94
23:17:18|18913.75
23:17:19|18911.85
23:17:20|18922.48
23:17:21|18930.14
23:17:22|18928.55
23:17:23|18930.93
23:17:24|18933.94
23:17:25|18930.57
23:17:26|18942.57
23:17:27|18932.53
23:17:28|18944.99
23:17:29|18939.2
23:17:30|18935.07
23:17:32|18938.95
23:17:33|18942.28
23:17:34|18940.56
23:17:36|18940.47
23:17:36|18943.32
23:17:37|18948.49
23:17:39|18954.01
23:17:40|18962.7
23:17:42|18976.37
23:17:43|18984.67
23:17:43|18987.33
23:17:45|18984.68
23:17:45|18985.5
23:17:47|18988.78
23:17:47|18993.3
23:17:49|18973.3
23:17:50|18966.89
23:17:51|18964.52
23:17:52|18962.71
23:17:52|18960.25
23:17:54|18962.7
23:17:55|18962.7
23:17:56|18966.92
23:17:56|18966.27
23:17:57|18973.65
23:17:59|18965.26
23:17:59|18963.45
23:18:01|18958.5
23:18:02|18966.89
23:18:03|18966.19
23:18:04|18963.5
23:18:05|18970.02
23:18:06|18967.26
23:18:08|18966.81
23:18:09|18964.34
23:18:10|18973.41
23:18:11|18971.42
23:18:12|18980.08
23:18:13|18978.97
23:18:14|18986.92
23:18:14|18982.12
23:18:16|18977.69
23:18:17|18989.23
23:18:18|18989.52
23:18:19|18989.43
23:18:20|18985.46
23:18:21|18988.13
23:18:22|18985.48
23:18:23|18989.55
23:18:24|18993.23
23:18:25|18992.28
23:18:26|18993.87
23:18:27|18996.67
23:18:28|19001.
23:18:29|19006.49
23:18:30|19006.53
23:18:32|19006.76
23:18:32|19003.42
23:18:33|19009.95
23:18:34|19000.18
23:18:36|18992.37
23:18:37|18993.25
23:18:38|18987.38
23:18:39|18981.21
23:18:41|18983.65
23:18:42|18975.
23:18:42|18973.78
23:18:44|18978.19
23:18:44|18976.96
23:18:46|18970.43
23:18:46|18970.43
23:18:48|18972.72
23:18:49|18964.02
23:18:50|18966.54
23:18:50|18968.43
23:18:52|18967.26
23:18:53|18964.57
23:18:54|18962.16
23:18:55|18958.73
23:18:56|18966.77
23:18:57|18966.77
23:18:58|18971.62
23:19:00|18975.3
23:19:01|18969.21
23:19:02|18969.2
23:19:02|18967.67
23:19:03|18976.98
23:19:05|18982.66
23:19:06|18998.49
23:19:07|18985.03
23:19:07|18987.65
23:19:09|18982.51
23:19:10|18990.62
23:19:11|18986.83
23:19:12|18987.66
23:19:13|18993.24
23:19:14|18988.61
23:19:15|18987.73
23:19:16|18985.52
23:19:17|18986.21
23:19:18|18985.51
23:19:20|18985.48
23:19:20|18982.91
23:19:21|18985.47
23:19:22|18990.86
23:19:23|18994.12
23:19:24|18994.13
23:19:25|18999.88
23:19:26|18998.34
23:19:28|18994.21
23:19:28|18990.89
23:19:29|18993.49
23:19:31|18992.19
23:19:32|18992.22
23:19:33|18993.48
23:19:33|18991.87
23:19:35|18998.09
23:19:35|18991.12
23:19:37|18991.42
23:19:38|18995.16
23:19:39|18998.16
23:19:40|18994.43
23:19:42|18996.42
23:19:44|18999.02
23:19:44|18995.77
23:19:46|18995.77
23:19:47|18995.29
23:19:48|18999.99
23:19:49|18995.76
23:19:49|18987.
23:19:51|18985.52
23:19:52|18980.57
23:19:53|18980.49
23:19:54|18976.3
23:19:55|18981.51
23:19:56|18981.78
23:19:57|18981.52
23:19:58|18981.51
23:19:59|18980.29
23:20:00|18979.84
23:20:01|18979.84
23:20:02|18979.84
23:20:03|18979.85
23:20:04|18979.85
23:20:05|18979.85
23:20:07|18992.4
23:20:08|18996.42
23:20:09|18996.87
23:20:10|18996.41
23:20:11|18996.41
23:20:12|18996.99
23:20:13|18999.91
23:20:13|18999.91
23:20:15|18993.01
23:20:16|18986.34
23:20:17|18991.35
23:20:18|18991.34
23:20:19|18990.
23:20:20|18990.
23:20:21|18990.
23:20:22|18990.93
23:20:23|18987.57
23:20:24|18989.47
23:20:25|18989.46
23:20:26|18989.97
23:20:27|18988.63
23:20:28|18990.94
23:20:29|18988.63
23:20:30|18997.84
23:20:31|18997.85
23:20:33|18999.94
23:20:33|19005.79
23:20:34|19000.49
23:20:35|19004.18
23:20:36|19000.48
23:20:37|19003.77
23:20:38|19004.98
23:20:40|19008.3
23:20:40|19014.76
23:20:42|19007.27
23:20:42|19007.15
23:20:44|19010.06
23:20:46|19004.73
23:20:46|19008.34
23:20:47|19002.86
23:20:48|19008.29
23:20:50|19009.26
23:20:51|19009.11
23:20:53|19011.58
23:20:54|19011.63
23:20:55|19013.2
23:20:56|19013.2
23:20:57|19018.95
23:20:58|19016.45
23:20:59|19015.11
23:21:00|19015.09
23:21:01|19011.85
23:21:02|19009.11
23:21:04|19009.08
23:21:05|19009.1
23:21:06|19009.1
23:21:07|19012.99
23:21:08|19022.81
23:21:09|19019.99
23:21:10|19017.82
23:21:11|19023.76
23:21:12|19018.81
23:21:14|19019.99
23:21:15|19031.95
23:21:16|19030.44
23:21:16|19036.39
23:21:18|19034.83
23:21:19|19035.78
23:21:20|19035.88
23:21:21|19046.99
23:21:22|19055.93
23:21:23|19051.6
23:21:23|19054.79
23:21:25|19052.08
23:21:26|19053.03
23:21:27|19053.04
23:21:28|19052.09
23:21:29|19042.07
23:21:30|19045.89
23:21:31|19040.51
23:21:32|19037.88
23:21:33|19037.88
23:21:34|19042.78
23:21:35|19047.85
23:21:36|19047.85
23:21:37|19049.43
23:21:38|19049.42
23:21:39|19047.5
23:21:41|19049.41
23:21:42|19050.
23:21:43|19046.6
23:21:44|19043.7
23:21:45|19041.58
23:21:46|19041.53
23:21:48|19036.08
23:21:48|19040.2
23:21:50|19043.19
23:21:51|19043.38
23:21:52|19046.58
23:21:53|19046.59
23:21:54|19046.59
23:21:55|19051.76
23:21:56|19051.75
23:21:57|19051.71
23:21:58|19048.38
23:21:59|19048.39
23:22:00|19050.53
23:22:01|19044.94
23:22:03|19033.07
23:22:04|19036.69
23:22:05|19023.54
23:22:06|19025.35
23:22:07|19015.76
23:22:08|19010.01
23:22:09|19010.71
23:22:10|19008.32
23:22:11|19007.06
23:22:12|19000.01
23:22:13|19001.51
23:22:14|19001.51
23:22:14|19009.25
23:22:15|19008.93
23:22:17|19001.26
23:22:18|19001.26
23:22:19|19006.03
23:22:20|19006.23
23:22:21|19006.23
23:22:22|19009.21
23:22:23|19014.89
23:22:24|19014.74
23:22:25|19014.4
23:22:26|19022.14
23:22:27|19026.73
23:22:28|19026.74
23:22:29|19038.47
23:22:30|19037.21
23:22:31|19037.21
23:22:32|19039.6
23:22:33|19031.64
23:22:34|19030.04
23:22:35|19030.04
23:22:36|19030.04
23:22:37|19039.15
23:22:39|19045.2
23:22:40|19046.58
23:22:40|19047.24
23:22:42|19047.23
23:22:43|19050.53
23:22:44|19053.7
23:22:46|19043.91
23:22:46|19046.38
23:22:47|19050.09
23:22:48|19037.73
23:22:50|19036.71
23:22:50|19031.64
23:22:51|19031.64
23:22:52|19025.06
23:22:53|19022.93
23:22:55|19022.93
23:22:56|19019.24
23:22:57|19018.98
23:22:58|19017.12
23:22:59|19017.12
23:23:00|19012.77
23:23:01|19012.18
23:23:02|19014.65
23:23:03|19014.66
23:23:04|19021.65
23:23:05|19019.24
23:23:06|19030.04
23:23:07|19032.05
23:23:08|19034.17
23:23:09|19038.78
23:23:10|19043.81
23:23:11|19043.81
23:23:12|19050.08
23:23:13|19047.6
23:23:14|19047.59
23:23:15|19047.6
23:23:16|19047.6
23:23:17|19047.6
23:23:18|19054.31
23:23:19|19041.76
23:23:20|19046.48
23:23:21|19046.48
23:23:22|19050.12
23:23:23|19050.11
23:23:24|19045.
23:23:25|19046.47
23:23:26|19045.01
23:23:27|19043.72
23:23:28|19049.81
23:23:29|19048.14
23:23:30|19049.99
23:23:31|19052.09
23:23:33|19054.22
23:23:33|19055.59
23:23:34|19056.52
23:23:35|19043.65
23:23:36|19046.37
23:23:37|19051.88
23:23:38|19047.18
23:23:39|19052.85
23:23:41|19039.72
23:23:42|19032.62
23:23:43|19021.34
23:23:45|19023.25
23:23:45|19023.25
23:23:46|19014.52
23:23:48|19006.5
23:23:49|19000.01
23:23:50|19001.92
23:23:51|18996.68
23:23:53|18999.89
23:23:53|18981.48
23:23:55|18976.01
23:23:55|18979.62
23:23:56|18981.59
23:23:58|18981.42
23:23:59|18986.32
23:24:00|18990.01
23:24:01|18992.02
23:24:02|18988.51
23:24:03|18993.21
23:24:04|18993.21
23:24:06|18994.55
23:24:07|19000.36
23:24:08|19014.68
23:24:09|19012.54
23:24:10|19008.51
23:24:11|19015.6
23:24:12|19008.55
23:24:14|19013.11
23:24:14|19020.61
23:24:15|19013.19
23:24:16|19012.06
23:24:17|19015.25
23:24:18|19010.87
23:24:19|19012.61
23:24:20|19013.18
23:24:21|19011.8
23:24:22|19017.84
23:24:23|19018.86
23:24:24|19017.84
23:24:25|19017.84
23:24:27|19014.46
23:24:28|19015.26
23:24:28|19020.59
23:24:30|19019.49
23:24:30|19021.54
23:24:31|19023.95
23:24:32|19033.51
23:24:33|19029.88
23:24:35|19036.13
23:24:36|19036.12
23:24:36|19038.76
23:24:38|19038.76
23:24:38|19033.35
23:24:40|19033.35
23:24:41|19033.34
23:24:41|19035.5
23:24:42|19033.35
23:24:43|19035.03
23:24:45|19033.38
23:24:46|19033.35
23:24:47|19033.36
23:24:48|19035.02
23:24:49|19033.45
23:24:50|19031.24
23:24:52|19024.01
23:24:52|19024.48
23:24:54|19022.23
23:24:56|19024.03
23:24:56|19024.03
23:24:58|19023.54
23:24:58|19024.02
23:25:00|19033.9
23:25:02|19033.79
23:25:02|19038.72
23:25:04|19038.75
23:25:05|19038.75
23:25:06|19038.77
23:25:07|19040.68
23:25:08|19042.45
23:25:09|19046.17
23:25:11|19052.27
23:25:12|19052.28
23:25:13|19052.28
23:25:14|19046.6
23:25:15|19047.43
23:25:15|19044.18
23:25:17|19043.93
23:25:18|19046.47
23:25:18|19046.46
23:25:20|19049.33
23:25:21|19049.32
23:25:22|19047.64
23:25:23|19043.95
23:25:24|19044.66
23:25:25|19044.01
23:25:26|19044.65
23:25:27|19040.14
23:25:28|19040.14
23:25:28|19036.34
23:25:30|19042.07
23:25:32|19042.06
23:25:33|19046.95
23:25:34|19046.95
23:25:35|19046.94
23:25:36|19043.96
23:25:37|19043.95
23:25:38|19043.95
23:25:39|19046.13
23:25:40|19043.7
23:25:42|19042.75
23:25:43|19042.75
23:25:45|19035.15
23:25:46|19035.16
23:25:47|19036.72
23:25:49|19037.2
23:25:50|19037.21
23:25:51|19038.94
23:25:51|19035.98
23:25:53|19038.89
23:25:53|19036.76
23:25:55|19038.91
23:25:56|19037.37
23:25:56|19037.38
23:25:58|19037.38
23:25:59|19037.38
23:26:00|19037.37
23:26:02|19044.58
23:26:03|19044.18
23:26:04|19044.19
23:26:04|19038.55
23:26:05|19040.73
23:26:07|19043.22
23:26:09|19040.77
23:26:10|19039.17
23:26:10|19038.52
23:26:12|19038.5
23:26:13|19040.51
23:26:14|19040.51
23:26:15|19040.5
23:26:16|19040.9
23:26:17|19041.43
23:26:18|19041.44
23:26:19|19041.21
23:26:20|19040.75
23:26:21|19044.18
23:26:22|19041.59
23:26:23|19041.58
23:26:24|19041.58
23:26:26|19041.59
23:26:26|19041.59
23:26:28|19041.59
23:26:29|19041.59
23:26:30|19041.58
23:26:30|19052.28
23:26:31|19052.27
23:26:33|19052.83
23:26:33|19052.28
23:26:35|19052.28
23:26:36|19049.78
23:26:37|19049.78
23:26:38|19049.78
23:26:39|19047.25
23:26:41|19051.39
23:26:41|19051.39
23:26:43|19051.6
23:26:44|19051.6
23:26:46|19044.42
23:26:47|19049.43
23:26:48|19051.27
23:26:49|19051.27
23:26:50|19049.42
23:26:51|19047.63
23:26:52|19047.34
23:26:53|19046.79
23:26:54|19048.09
23:26:55|19048.09
23:26:56|19046.79
23:26:57|19047.59
23:26:58|19047.58
23:27:00|19046.92
23:27:01|19037.7
23:27:02|19043.08
23:27:03|19046.65
23:27:04|19046.66
23:27:05|19046.69
23:27:06|19047.34
23:27:07|19046.61
23:27:08|19046.6
23:27:09|19043.9
23:27:11|19038.83
23:27:11|19040.73
23:27:13|19042.52
23:27:14|19042.52
23:27:15|19042.52
23:27:16|19042.52
23:27:17|19037.55
23:27:18|19037.55
23:27:19|19041.95
23:27:20|19042.52
23:27:21|19042.58
23:27:22|19044.23
23:27:23|19044.23
23:27:24|19044.23
23:27:25|19044.24
23:27:26|19045.68
23:27:27|19045.68
23:27:28|19042.92
23:27:29|19042.92
23:27:30|19042.92
23:27:31|19039.12
23:27:32|19040.
23:27:33|19040.01
23:27:34|19037.01
23:27:35|19022.54
23:27:36|19031.11
23:27:37|19031.12
23:27:38|19029.63
23:27:39|19024.75
23:27:40|19020.69
23:27:41|19015.52
23:27:42|19015.52
23:27:44|19009.66
23:27:46|19001.8
23:27:46|19000.
23:27:48|19000.34
23:27:49|18999.15
23:27:51|19001.07
23:27:51|19008.59
23:27:52|19008.23
23:27:54|19006.9
23:27:54|19012.68
23:27:56|19003.8
23:27:56|19002.83
23:27:58|19002.86
23:27:59|19000.96
23:28:00|19002.23
23:28:02|19000.98
23:28:03|19010.88
23:28:04|19010.86
23:28:05|19018.63
23:28:06|19013.59
23:28:08|19011.04
23:28:08|19007.65
23:28:09|19004.05
23:28:10|19006.27
23:28:11|19004.38
23:28:12|18999.79
23:28:13|19002.57
23:28:14|19001.
23:28:15|19002.58
23:28:17|19002.57
23:28:17|19002.57
23:28:18|19005.24
23:28:20|19005.14
23:28:21|19001.2
23:28:21|19002.32
23:28:23|19010.28
23:28:24|19005.53
23:28:25|19005.54
23:28:26|19009.53
23:28:27|19005.55
23:28:28|19003.16
23:28:29|19005.41
23:28:30|19005.41
23:28:31|19003.19
23:28:32|19005.52
23:28:33|19008.11
23:28:34|19008.32
23:28:35|19008.32
23:28:37|19011.05
23:28:37|19011.05
23:28:39|19005.79
23:28:39|19009.25
23:28:40|19010.23
23:28:41|19013.28
23:28:43|19011.14
23:28:44|19011.15
23:28:45|19016.27
23:28:46|19013.33
23:28:48|19014.2
23:28:48|19019.99
23:28:50|19025.54
23:28:51|19031.08
23:28:52|19029.37
23:28:53|19031.12
23:28:54|19037.07
23:28:55|19042.91
23:28:55|19034.99
23:28:57|19034.98
23:28:59|19039.
23:28:59|19038.11
23:29:00|19029.88
23:29:02|19029.89
23:29:03|19029.89
23:29:04|19029.89
23:29:05|19029.91
23:29:07|19029.88
23:29:09|19027.66
23:29:10|19029.71
23:29:11|19029.71
23:29:12|19029.87
23:29:13|19029.91
23:29:15|19029.92
23:29:15|19035.74
23:29:16|19035.74
23:29:17|19035.74
23:29:18|19042.81
23:29:19|19038.23
23:29:21|19042.36
23:29:21|19048.47
23:29:23|19064.58
23:29:24|19067.41
23:29:25|19057.02
23:29:25|19067.06
23:29:26|19065.33
23:29:28|19068.16
23:29:28|19077.52
23:29:29|19080.98
23:29:30|19097.17
23:29:31|19087.82
23:29:33|19098.94
23:29:34|19091.86
23:29:35|19089.73
23:29:36|19092.48
23:29:37|19094.98
23:29:38|19087.75
23:29:39|19082.02
23:29:40|19082.67
23:29:41|19076.1
23:29:42|19086.65
23:29:43|19092.67
23:29:44|19091.53
23:29:45|19099.99
23:29:47|19105.16
23:29:48|19123.61
23:29:48|19135.54
23:29:50|19131.82
23:29:51|19130.86
23:29:52|19138.01
23:29:53|19130.4
23:29:54|19141.52
23:29:56|19133.65
23:29:57|19134.62
23:29:59|19132.32
23:30:00|19123.
23:30:01|19116.72
23:30:02|19116.94
23:30:03|19107.15
23:30:04|19098.97
23:30:05|19100.6
23:30:06|19100.44
23:30:07|19133.85
23:30:09|19162.41
23:30:10|19150.71
23:30:11|19151.94
23:30:12|19143.15
23:30:14|19168.91
23:30:15|19176.92
23:30:16|19159.93
23:30:17|19174.15
23:30:17|19166.84
23:30:19|19176.92
23:30:20|19178.72
23:30:21|19166.85
23:30:22|19188.71
23:30:23|19193.35
23:30:24|19191.89
23:30:25|19164.92
23:30:26|19165.49
23:30:27|19158.93
23:30:28|19157.95
23:30:29|19157.95
23:30:30|19152.4
23:30:31|19150.
23:30:32|19143.15
23:30:33|19153.13
23:30:34|19149.3
23:30:35|19145.6
23:30:36|19144.48
23:30:37|19152.04
23:30:38|19153.84
23:30:39|19149.05
23:30:40|19145.31
23:30:41|19153.8
23:30:42|19148.78
23:30:43|19157.94
23:30:44|19159.31
23:30:45|19174.33
23:30:46|19172.8
23:30:47|19168.55
23:30:48|19174.39
23:30:50|19172.78
23:30:51|19173.05
23:30:53|19173.05
23:30:53|19169.15
23:30:54|19171.71
23:30:55|19166.56
23:30:56|19160.42
23:30:57|19160.13
23:30:58|19158.78
23:30:59|19154.72
23:31:00|19153.03
23:31:01|19154.72
23:31:02|19157.5
23:31:03|19150.
23:31:04|19153.51
23:31:05|19145.46
23:31:06|19148.7
23:31:07|19151.88
23:31:08|19148.08
23:31:10|19135.11
23:31:11|19126.99
23:31:11|19128.01
23:31:13|19124.95
23:31:14|19124.46
23:31:15|19128.
23:31:16|19128.01
23:31:17|19129.11
23:31:18|19129.1
23:31:19|19137.04
23:31:20|19134.18
23:31:21|19130.08
23:31:22|19129.52
23:31:23|19138.96
23:31:24|19140.01
23:31:27|19143.13
23:31:28|19143.14
23:31:29|19143.57
23:31:30|19147.83
23:31:31|19135.3
23:31:32|19130.52
23:31:33|19128.35
23:31:34|19126.84
23:31:35|19120.52
23:31:36|19118.45
23:31:37|19113.62
23:31:38|19119.05
23:31:39|19119.05
23:31:41|19116.9
23:31:41|19115.73
23:31:42|19111.26
23:31:43|19114.54
23:31:44|19111.54
23:31:45|19117.7
23:31:46|19117.7
23:31:48|19114.62
23:31:49|19122.19
23:31:50|19123.55
23:31:51|19120.53
23:31:53|19123.56
23:31:53|19123.55
23:31:55|19114.81
23:31:55|19116.27
23:31:56|19118.21
23:31:58|19117.32
23:31:59|19126.38
23:32:00|19120.98
23:32:01|19123.77
23:32:02|19122.99
23:32:03|19120.1
23:32:04|19118.26
23:32:05|19116.4
23:32:06|19114.87
23:32:07|19114.87
23:32:08|19113.26
23:32:09|19110.01
23:32:10|19107.14
23:32:12|19107.13
23:32:12|19107.67
23:32:14|19106.61
23:32:14|19107.85
23:32:16|19107.66
23:32:17|19103.02
23:32:18|19100.01
23:32:19|19100.01
23:32:20|19096.99
23:32:21|19095.09
23:32:22|19095.08
23:32:23|19095.09
23:32:24|19095.5
23:32:25|19097.27
23:32:27|19097.27
23:32:27|19096.36
23:32:28|19095.44
23:32:30|19094.51
23:32:31|19094.51
23:32:31|19106.04
23:32:33|19108.73
23:32:33|19116.24
23:32:35|19111.33
23:32:36|19111.34
23:32:36|19117.64
23:32:38|19123.13
23:32:39|19123.12
23:32:40|19123.12
23:32:41|19125.5
23:32:42|19125.5
23:32:43|19125.77
23:32:44|19125.51
23:32:45|19125.5
23:32:46|19124.29
23:32:47|19117.14
23:32:49|19120.87
23:32:50|19119.16
23:32:51|19111.34
23:32:52|19109.29
23:32:53|19108.74
23:32:54|19127.43
23:32:55|19119.11
23:32:56|19115.05
23:32:57|19115.05
23:32:59|19110.96
23:32:59|19109.82
23:33:00|19108.73
23:33:02|19108.74
23:33:03|19108.74
23:33:04|19115.04
23:33:05|19115.05
23:33:06|19115.16
23:33:07|19115.16
23:33:08|19117.45
23:33:09|19115.16
23:33:10|19122.29
23:33:11|19117.89
23:33:12|19117.89
23:33:13|19113.7
23:33:14|19113.29
23:33:15|19110.93
23:33:16|19110.44
23:33:17|19110.44
23:33:18|19108.75
23:33:20|19108.33
23:33:21|19115.16
23:33:22|19115.17
23:33:23|19115.39
23:33:24|19115.39
23:33:25|19115.38
23:33:26|19108.32
23:33:26|19102.05
23:33:28|19103.91
23:33:29|19099.09
23:33:30|19107.26
23:33:31|19107.26
23:33:32|19107.26
23:33:33|19107.27
23:33:34|19103.77
23:33:35|19099.96
23:33:37|19099.95
23:33:37|19099.95
23:33:38|19096.69
23:33:39|19096.33
23:33:40|19096.33
23:33:41|19096.33
23:33:42|19095.01
23:33:43|19095.01
23:33:44|19095.01
23:33:45|19096.32
23:33:46|19098.83
23:33:47|19098.83
23:33:49|19099.08
23:33:51|19099.09
23:33:51|19099.09
23:33:52|19099.96
23:33:53|19100.02
23:33:54|19100.
23:33:55|19099.99
23:33:57|19100.
23:33:57|19100.01
23:33:58|19101.2
23:34:00|19101.25
23:34:01|19108.74
23:34:02|19112.13
23:34:03|19119.43
23:34:05|19119.44
23:34:06|19124.9
23:34:06|19119.43
23:34:08|19124.9
23:34:09|19124.91
23:34:10|19128.59
23:34:11|19128.59
23:34:12|19128.59
23:34:13|19128.58
23:34:14|19128.58
23:34:15|19129.99
23:34:16|19129.99
23:34:17|19129.99
23:34:18|19134.88
23:34:19|19124.95
23:34:20|19125.21
23:34:22|19124.92
23:34:23|19128.55
23:34:24|19124.93
23:34:24|19125.24
23:34:26|19125.23
23:34:27|19125.24
23:34:28|19125.23
23:34:29|19126.54
23:34:30|19125.23
23:34:31|19127.89
23:34:31|19125.22
23:34:33|19125.22
23:34:34|19125.23
23:34:34|19119.67
23:34:36|19117.47
23:34:37|19117.48
23:34:38|19117.48
23:34:38|19113.43
23:34:40|19106.51
23:34:41|19106.52
23:34:43|19106.52
23:34:43|19106.31
23:34:44|19106.32
23:34:45|19105.67
23:34:46|19096.88
23:34:48|19099.48
23:34:48|19098.93
23:34:49|19096.33
23:34:50|19096.33
23:34:51|19090.
23:34:52|19090.4
23:34:53|19101.85
23:34:54|19101.91
23:34:55|19102.18
23:34:56|19106.5
23:34:57|19104.04
23:34:59|19104.4
23:34:59|19104.4
23:35:01|19106.49
23:35:02|19102.84
23:35:02|19106.46
23:35:04|19106.46
23:35:05|19106.4
23:35:07|19104.7
23:35:08|19104.7
23:35:09|19113.39
23:35:11|19124.06
23:35:11|19124.06
23:35:13|19124.08
23:35:13|19128.58
23:35:15|19126.19
23:35:16|19126.19
23:35:17|19126.19
23:35:18|19139.85
23:35:19|19143.99
23:35:20|19145.93
23:35:21|19145.95
23:35:22|19146.49
23:35:23|19156.16
23:35:24|19149.42
23:35:25|19146.72
23:35:26|19156.75
23:35:28|19151.2
23:35:28|19150.81
23:35:29|19156.98
23:35:30|19150.8
23:35:31|19150.79
23:35:32|19138.29
23:35:33|19133.35
23:35:34|19131.78
23:35:36|19130.66
23:35:36|19131.76
23:35:38|19131.76
23:35:39|19131.76
23:35:39|19137.07
23:35:40|19130.01
23:35:41|19133.04
23:35:43|19137.83
23:35:44|19138.94
23:35:44|19141.59
23:35:45|19141.59
23:35:47|19141.6
23:35:48|19141.57
23:35:48|19135.57
23:35:50|19136.36
23:35:51|19135.28
23:35:52|19138.41
23:35:53|19139.98
23:35:55|19145.29
23:35:56|19151.12
23:35:57|19152.89
23:35:58|19152.89
23:35:59|19163.29
23:36:00|19169.51
23:36:01|19157.53
23:36:03|19156.33
23:36:04|19150.02
23:36:06|19155.15
23:36:06|19147.73
23:36:08|19155.09
23:36:09|19158.15
23:36:10|19166.08
23:36:11|19172.91
23:36:12|19163.68
23:36:13|19167.47
23:36:14|19152.54
23:36:15|19149.82
23:36:16|19150.89
23:36:17|19152.53
23:36:19|19142.01
23:36:19|19145.86
23:36:21|19144.13
23:36:22|19140.2
23:36:23|19134.47
23:36:23|19136.91
23:36:25|19132.31
23:36:26|19130.67
23:36:27|19132.3
23:36:28|19133.1
23:36:29|19130.67
23:36:30|19133.87
23:36:31|19133.33
23:36:32|19139.08
23:36:34|19135.71
23:36:35|19138.12
23:36:35|19138.16
23:36:36|19144.13
23:36:38|19143.93
23:36:38|19146.03
23:36:40|19148.15
23:36:41|19151.96
23:36:41|19148.64
23:36:43|19151.94
23:36:43|19151.94
23:36:45|19144.1
23:36:46|19149.91
23:36:46|19149.91
23:36:48|19147.84
23:36:49|19147.84
23:36:49|19150.8
23:36:51|19150.81
23:36:52|19141.92
23:36:54|19135.97
23:36:54|19135.98
23:36:56|19138.37
23:36:57|19136.39
23:36:58|19138.39
23:37:00|19138.38
23:37:00|19136.48
23:37:01|19144.82
23:37:03|19138.47
23:37:04|19143.57
23:37:05|19141.44
23:37:06|19143.57
23:37:07|19150.79
23:37:09|19151.95
23:37:09|19151.96
23:37:10|19144.88
23:37:11|19143.26
23:37:12|19138.74
23:37:14|19138.75
23:37:15|19138.76
23:37:16|19143.55
23:37:17|19139.07
23:37:18|19140.14
23:37:19|19132.73
23:37:20|19137.77
23:37:21|19137.57
23:37:22|19126.82
23:37:23|19126.82
23:37:24|19126.82
23:37:25|19126.83
23:37:26|19126.83
23:37:27|19128.72
23:37:28|19131.29
23:37:29|19128.41
23:37:30|19131.61
23:37:32|19124.92
23:37:33|19127.66
23:37:34|19127.57
23:37:34|19127.42
23:37:36|19127.42
23:37:36|19127.41
23:37:37|19121.8
23:37:39|19121.98
23:37:40|19123.69
23:37:41|19121.98
23:37:41|19121.11
23:37:43|19115.53
23:37:43|19115.53
23:37:45|19115.52
23:37:46|19114.08
23:37:46|19118.14
23:37:48|19120.75
23:37:49|19136.28
23:37:50|19136.65
23:37:51|19137.6
23:37:52|19138.95
23:37:53|19141.37
23:37:55|19139.52
23:37:56|19137.73
23:37:57|19132.34
23:37:57|19129.38
23:37:59|19137.54
23:38:00|19137.54
23:38:01|19143.2
23:38:02|19143.09
23:38:03|19136.65
23:38:04|19142.04
23:38:06|19142.04
23:38:07|19142.04
23:38:08|19140.83
23:38:09|19137.38
23:38:09|19142.67
23:38:11|19146.63
23:38:12|19148.58
23:38:13|19148.59
23:38:14|19148.58
23:38:15|19148.58
23:38:17|19147.39
23:38:17|19146.59
23:38:18|19146.59
23:38:19|19146.58
23:38:21|19146.59
23:38:22|19148.58
23:38:23|19146.15
23:38:24|19146.15
23:38:26|19144.02
23:38:26|19144.02
23:38:27|19144.03
23:38:29|19149.86
23:38:29|19149.85
23:38:31|19149.85
23:38:32|19149.86
23:38:33|19150.
23:38:34|19150.
23:38:35|19149.99
23:38:36|19149.99
23:38:37|19149.99
23:38:38|19149.99
23:38:39|19145.31
23:38:40|19149.69
23:38:41|19151.93
23:38:42|19153.72
23:38:43|19154.86
23:38:44|19154.87
23:38:45|19154.86
23:38:46|19154.86
23:38:47|19151.94
23:38:48|19149.45
23:38:49|19150.01
23:38:51|19150.
23:38:51|19150.02
23:38:53|19145.04
23:38:54|19145.04
23:38:55|19145.04
23:38:56|19142.06
23:38:57|19136.01
23:38:59|19126.46
23:39:00|19126.46
23:39:01|19125.32
23:39:02|19124.96
23:39:02|19133.97
23:39:03|19133.97
23:39:05|19132.72
23:39:06|19129.89
23:39:06|19122.31
23:39:08|19121.99
23:39:10|19110.46
23:39:10|19110.45
23:39:12|19110.46
23:39:13|19110.49
23:39:15|19102.51
23:39:15|19098.88
23:39:16|19093.2
23:39:17|19094.11
23:39:18|19096.96
23:39:19|19096.91
23:39:20|19103.75
23:39:21|19101.24
23:39:22|19103.7
23:39:23|19099.05
23:39:24|19099.05
23:39:26|19099.06
23:39:27|19095.
23:39:27|19093.74
23:39:28|19092.5
23:39:29|19091.14
23:39:30|19094.31
23:39:32|19094.31
23:39:33|19094.31
23:39:33|19094.3
23:39:35|19079.46
23:39:36|19072.87
23:39:37|19076.1
23:39:38|19066.97
23:39:39|19068.31
23:39:40|19067.69
23:39:41|19065.09
23:39:42|19065.1
23:39:43|19065.85
23:39:44|19065.85
23:39:45|19078.
23:39:47|19064.92
23:39:48|19067.94
23:39:48|19058.65
23:39:50|19059.99
23:39:50|19059.99
23:39:51|19065.87
23:39:52|19067.67
23:39:53|19063.17
23:39:55|19058.1
23:39:56|19063.91
23:39:57|19063.94
23:39:58|19061.34
23:39:59|19062.87
23:40:00|19060.16
23:40:02|19061.33
23:40:03|19062.42
23:40:04|19067.91
23:40:05|19067.92
23:40:05|19053.32
23:40:07|19052.66
23:40:08|19050.34
23:40:09|19054.69
23:40:11|19058.96
23:40:12|19051.05
23:40:13|19045.3
23:40:13|19048.16
23:40:15|19039.45
23:40:16|19037.54
23:40:17|19035.03
23:40:18|19035.03
23:40:19|19043.21
23:40:20|19037.55
23:40:21|19033.3
23:40:22|19034.1
23:40:23|19040.93
23:40:24|19038.89
23:40:25|19035.79
23:40:26|19038.26
23:40:27|19030.89
23:40:28|19034.79
23:40:29|19032.59
23:40:30|19034.22
23:40:31|19035.79
23:40:32|19044.67
23:40:33|19044.67
23:40:34|19044.67
23:40:35|19044.67
23:40:36|19044.67
23:40:38|19052.36
23:40:38|19052.37
23:40:39|19057.21
23:40:40|19048.35
23:40:41|19055.67
23:40:42|19053.29
23:40:43|19051.73
23:40:44|19050.03
23:40:45|19050.47
23:40:46|19050.03
23:40:47|19048.31
23:40:48|19048.25
23:40:49|19043.93
23:40:50|19050.25
23:40:51|19050.26
23:40:52|19052.62
23:40:53|19052.62
23:40:54|19048.71
23:40:55|19052.63
23:40:57|19052.63
23:40:58|19056.78
23:40:59|19059.66
23:41:00|19060.15
23:41:01|19063.64
23:41:02|19063.65
23:41:02|19068.95
23:41:04|19074.24
23:41:05|19080.16
23:41:06|19080.16
23:41:07|19084.87
23:41:08|19086.5
23:41:09|19081.11
23:41:10|19077.85
23:41:11|19084.09
23:41:12|19077.84
23:41:14|19085.49
23:41:15|19082.43
23:41:16|19082.43
23:41:17|19082.56
23:41:18|19083.59
23:41:19|19088.32
23:41:20|19082.54
23:41:21|19079.96
23:41:22|19083.38
23:41:23|19085.49
23:41:24|19085.5
23:41:25|19098.01
23:41:26|19098.01
23:41:27|19097.12
23:41:28|19089.43
23:41:29|19089.43
23:41:30|19089.43
23:41:31|19089.44
23:41:32|19089.44
23:41:33|19089.43
23:41:34|19089.43
23:41:35|19093.29
23:41:37|19082.7
23:41:37|19082.71
23:41:38|19081.83
23:41:39|19077.38
23:41:41|19067.56
23:41:41|19059.74
23:41:42|19046.62
23:41:43|19056.52
23:41:44|19051.67
23:41:45|19054.49
23:41:47|19054.49
23:41:48|19058.84
23:41:48|19049.36
23:41:50|19049.18
23:41:51|19047.56
23:41:52|19045.65
23:41:52|19036.13
23:41:54|19036.14
23:41:55|19036.13
23:41:56|19036.14
23:41:57|19036.
23:41:59|19045.15
23:41:59|19036.98
23:42:00|19042.35
23:42:02|19043.23
23:42:03|19048.56
23:42:04|19050.24
23:42:04|19067.76
23:42:06|19069.8
23:42:08|19071.33
23:42:09|19060.49
23:42:10|19065.03
23:42:11|19074.18
23:42:12|19072.94
23:42:13|19078.34
23:42:14|19081.78
23:42:15|19080.92
23:42:16|19080.54
23:42:17|19071.03
23:42:18|19071.03
23:42:19|19066.36
23:42:20|19062.63
23:42:21|19066.35
23:42:22|19064.8
23:42:24|19066.35
23:42:25|19063.6
23:42:26|19060.49
23:42:27|19059.93
23:42:28|19065.33
23:42:29|19065.33
23:42:30|19066.
23:42:31|19066.
23:42:32|19066.37
23:42:32|19066.37
23:42:33|19066.37
23:42:35|19066.37
23:42:35|19071.02
23:42:37|19068.72
23:42:37|19068.9
23:42:38|19073.23
23:42:39|19073.23
23:42:41|19073.22
23:42:42|19073.22
23:42:43|19073.22
23:42:43|19071.34
23:42:45|19069.48
23:42:46|19069.48
23:42:47|19067.1
23:42:48|19066.37
23:42:49|19066.37
23:42:50|19071.04
23:42:51|19071.52
23:42:52|19071.53
23:42:53|19067.69
23:42:54|19067.88
23:42:55|19070.9
23:42:56|19068.09
23:42:57|19068.1
23:42:58|19070.75
23:42:59|19068.09
23:43:01|19059.8
23:43:01|19066.36
23:43:03|19074.17
23:43:04|19078.75
23:43:05|19078.76
23:43:06|19080.9
23:43:07|19080.9
23:43:09|19076.88
23:43:10|19072.78
23:43:11|19074.28
23:43:13|19074.28
23:43:13|19074.29
23:43:14|19074.29
23:43:15|19074.29
23:43:16|19074.29
23:43:17|19074.28
23:43:18|19074.29
23:43:19|19074.29
23:43:20|19083.71
23:43:21|19083.71
23:43:22|19080.
23:43:23|19080.01
23:43:24|19088.18
23:43:25|19086.48
23:43:26|19086.49
23:43:27|19083.99
23:43:28|19083.
23:43:29|19083.
23:43:31|19083.01
23:43:32|19082.07
23:43:32|19082.07
23:43:34|19082.03
23:43:35|19082.02
23:43:36|19082.02
23:43:37|19089.4
23:43:37|19092.63
23:43:39|19091.94
23:43:40|19089.46
23:43:40|19091.97
23:43:41|19091.97
23:43:43|19084.74
23:43:43|19089.28
23:43:45|19084.7
23:43:45|19082.97
23:43:46|19078.24
23:43:48|19075.43
23:43:49|19075.43
23:43:50|19075.43
23:43:51|19075.43
23:43:52|19079.11
23:43:53|19080.93
23:43:54|19079.24
23:43:55|19079.23
23:43:56|19074.29
23:43:57|19072.62
23:43:58|19072.63
23:44:00|19072.62
23:44:02|19064.13
23:44:04|19066.23
23:44:04|19066.22
23:44:05|19060.67
23:44:07|19060.67
23:44:08|19060.
23:44:09|19051.9
23:44:11|19049.12
23:44:12|19045.41
23:44:13|19039.12
23:44:13|19034.54
23:44:15|19037.75
23:44:16|19042.7
23:44:17|19045.88
23:44:18|19046.66
23:44:19|19042.71
23:44:20|19044.29
23:44:21|19042.84
23:44:22|19042.85
23:44:23|19042.71
23:44:24|19040.28
23:44:25|19039.46
23:44:27|19045.89
23:44:27|19044.43
23:44:29|19040.17
23:44:29|19045.03
23:44:30|19044.16
23:44:31|19042.52
23:44:32|19038.6
23:44:33|19038.16
23:44:34|19034.54
23:44:36|19034.53
23:44:37|19033.58
23:44:37|19033.59
23:44:38|19038.61
23:44:39|19035.98
23:44:40|19035.98
23:44:42|19033.58
23:44:42|19030.01
23:44:43|19031.97
23:44:44|19031.5
23:44:45|19035.98
23:44:46|19013.75
23:44:47|19019.43
23:44:48|19021.72
23:44:50|19012.73
23:44:50|19008.77
23:44:51|19000.
23:44:52|19005.62
23:44:53|19002.34
23:44:55|18983.26
23:44:56|18983.36
23:44:57|18977.69
23:44:58|18970.07
23:44:58|18971.65
23:45:00|18981.98
23:45:01|18971.64
23:45:02|18974.62
23:45:04|18988.16
23:45:04|18992.84
23:45:06|18979.51
23:45:08|18984.01
23:45:09|18999.9
23:45:10|19004.02
23:45:11|19001.74
23:45:12|18995.59
23:45:13|18991.46
23:45:14|19005.23
23:45:16|18995.51
23:45:17|18990.13
23:45:18|18990.07
23:45:19|18991.02
23:45:20|18982.41
23:45:21|18981.87
23:45:22|18982.93
23:45:23|18977.48
23:45:24|18977.5
23:45:25|18976.51
23:45:26|18977.5
23:45:26|18976.51
23:45:28|18989.71
23:45:28|18989.23
23:45:30|18995.4
23:45:31|18999.59
23:45:32|18991.16
23:45:33|18999.58
23:45:34|19003.69
23:45:35|19000.
23:45:36|19008.43
23:45:37|19010.69
23:45:38|19010.68
23:45:39|19011.97
23:45:40|19008.94
23:45:42|19004.65
23:45:43|19004.6
23:45:44|18996.24
23:45:45|19006.
23:45:46|19000.21
23:45:47|19008.32
23:45:48|19010.68
23:45:48|19014.53
23:45:50|19014.52
23:45:51|19016.93
23:45:52|19024.16
23:45:52|19031.08
23:45:54|19031.98
23:45:55|19034.63
23:45:56|19032.6
23:45:57|19032.59
23:45:58|19032.59
23:45:58|19025.
23:46:00|19025.82
23:46:01|19018.16
23:46:03|19009.96
23:46:03|19006.7
23:46:05|19000.11
23:46:06|18996.03
23:46:07|18987.5
23:46:09|18990.28
23:46:10|18988.5
23:46:11|18990.17
23:46:12|18999.97
23:46:13|18995.03
23:46:14|18995.03
23:46:16|18995.01
23:46:17|18995.01
23:46:18|18995.01
23:46:19|18997.22
23:46:20|18997.21
23:46:21|18990.97
23:46:22|18992.97
23:46:22|18992.97
23:46:23|18991.93
23:46:25|18991.93
23:46:26|18992.96
23:46:26|18991.23
23:46:28|18986.89
23:46:29|18992.95
23:46:30|18992.96
23:46:31|18994.78
23:46:32|18994.78
23:46:33|18997.21
23:46:34|18994.78
23:46:35|18994.77
23:46:36|18996.46
23:46:37|19006.31
23:46:38|18997.24
23:46:39|18998.04
23:46:40|18999.3
23:46:41|18994.79
23:46:42|18994.8
23:46:43|18990.66
23:46:44|18988.36
23:46:45|18987.95
23:46:46|18986.23
23:46:47|18985.35
23:46:48|18985.35
23:46:49|18983.06
23:46:50|18978.88
23:46:51|18978.88
23:46:52|18978.88
23:46:53|18979.
23:46:54|18978.99
23:46:55|18979.
23:46:56|18979.
23:46:58|18976.26
23:46:59|18985.32
23:47:00|18983.43
23:47:00|18979.01
23:47:01|18979.03
23:47:03|18976.2
23:47:04|18974.11
23:47:06|18977.37
23:47:07|18977.28
23:47:08|18983.05
23:47:09|18974.75
23:47:11|18977.35
23:47:11|18977.25
23:47:13|18977.25
23:47:14|18975.37
23:47:15|18975.37
23:47:16|18975.36
23:47:17|18975.36
23:47:18|18976.3
23:47:19|18976.3
23:47:20|18972.45
23:47:22|18967.6
23:47:22|18965.38
23:47:24|18966.75
23:47:25|18973.66
23:47:26|18970.37
23:47:28|18970.
23:47:28|18968.43
23:47:29|18973.65
23:47:30|18971.7
23:47:31|18974.75
23:47:32|18977.24
23:47:33|18975.95
23:47:34|18975.37
23:47:35|18975.37
23:47:36|18975.38
23:47:37|18980.85
23:47:38|18983.06
23:47:39|18986.22
23:47:40|18985.75
23:47:41|18987.95
23:47:42|18987.95
23:47:43|18998.26
23:47:44|19004.41
23:47:45|19009.37
23:47:46|18987.95
23:47:47|18994.61
23:47:49|18990.59
23:47:50|18982.73
23:47:51|18979.99
23:47:52|18976.6
23:47:53|18981.2
23:47:54|18979.64
23:47:55|18972.16
23:47:57|18972.15
23:47:57|18970.3
23:47:58|18972.21
23:47:59|18970.22
23:48:00|18970.22
23:48:02|18973.38
23:48:03|18975.66
23:48:05|18983.28
23:48:06|18997.15
23:48:07|19000.12
23:48:08|19001.
23:48:09|19004.14
23:48:10|19004.13
23:48:11|19004.15
23:48:12|19005.98
23:48:14|19005.92
23:48:15|19000.14
23:48:16|18995.94
23:48:17|18993.82
23:48:18|18993.82
23:48:19|18996.08
23:48:20|18995.86
23:48:20|18994.28
23:48:21|18998.62
23:48:23|19003.74
23:48:25|19005.24
23:48:26|19007.52
23:48:27|19007.47
23:48:28|19003.06
23:48:29|19000.93
23:48:30|19000.93
23:48:31|19000.93
23:48:32|19002.02
23:48:33|19006.02
23:48:34|19007.54
23:48:35|19007.54
23:48:36|19006.53
23:48:37|19000.51
23:48:38|19000.51
23:48:39|19002.06
23:48:40|19002.06
23:48:41|19002.06
23:48:42|19004.24
23:48:43|19008.56
23:48:44|19013.18
23:48:45|19016.7
23:48:46|19021.06
23:48:47|19027.89
23:48:48|19009.9
23:48:49|19026.63
23:48:50|19026.84
23:48:51|19029.13
23:48:52|19029.12
23:48:53|19027.27
23:48:55|19027.25
23:48:55|19026.23
23:48:56|19026.24
23:48:57|19020.27
23:48:58|19024.9
23:48:59|19022.78
23:49:00|19025.86
23:49:01|19025.85
23:49:02|19025.85
23:49:04|19020.32
23:49:05|19019.48
23:49:07|19012.27
23:49:08|19014.26
23:49:09|19006.32
23:49:11|19004.33
23:49:12|19006.82
23:49:14|19005.59
23:49:14|19005.6
23:49:15|19007.96
23:49:16|19008.22
23:49:18|19013.64
23:49:18|19013.64
23:49:19|19019.47
23:49:20|19015.82
23:49:21|19021.35
23:49:22|19014.96
23:49:24|19020.12
23:49:25|19021.23
23:49:26|19025.
23:49:26|19023.76
23:49:28|19022.69
23:49:28|19022.77
23:49:30|19020.29
23:49:30|19029.62
23:49:32|19024.96
23:49:33|19021.27
23:49:34|19019.61
23:49:34|19018.46
23:49:36|19022.87
23:49:36|19022.86
23:49:38|19026.24
23:49:39|19026.24
23:49:40|19026.25
23:49:41|19022.77
23:49:42|19020.73
23:49:43|19018.68
23:49:45|19020.72
23:49:45|19018.68
23:49:46|19016.07
23:49:47|19022.32
23:49:48|19022.32
23:49:49|19022.32
23:49:50|19021.36
23:49:51|19025.34
23:49:52|19025.35
23:49:54|19022.64
23:49:54|19026.69
23:49:55|19030.1
23:49:56|19030.1
23:49:57|19026.01
23:49:58|19027.9
23:49:59|19033.04
23:50:00|19033.06
23:50:01|19035.66
23:50:03|19030.13
23:50:03|19033.7
23:50:05|19035.65
23:50:06|19042.71
23:50:08|19033.68
23:50:09|19041.84
23:50:11|19040.32
23:50:11|19042.27
23:50:13|19040.31
23:50:13|19026.87
23:50:15|19029.9
23:50:16|19023.42
23:50:17|19037.
23:50:18|19030.37
23:50:20|19027.39
23:50:20|19028.21
23:50:21|19026.3
23:50:22|19030.1
23:50:23|19030.1
23:50:24|19030.1
23:50:25|19036.02
23:50:26|19037.01
23:50:27|19038.6
23:50:28|19038.61
23:50:30|19038.6
23:50:31|19038.62
23:50:32|19040.3
23:50:33|19040.3
23:50:34|19033.7
23:50:35|19031.58
23:50:36|19028.19
23:50:37|19030.35
23:50:38|19028.79
23:50:39|19026.78
23:50:40|19024.79
23:50:41|19026.77
23:50:42|19026.77
23:50:43|19021.3
23:50:44|19017.39
23:50:45|19017.69
23:50:46|19017.69
23:50:47|19018.64
23:50:48|19018.63
23:50:49|19018.63
23:50:50|19016.73
23:50:51|19016.74
23:50:52|19016.74
23:50:53|19017.26
23:50:54|19017.69
23:50:55|19017.69
23:50:56|19022.13
23:50:57|19025.38
23:50:58|19030.21
23:50:59|19030.19
23:51:00|19030.19
23:51:01|19030.19
23:51:02|19030.19
23:51:03|19030.2
23:51:05|19025.14
23:51:05|19025.14
23:51:07|19019.71
23:51:07|19019.71
23:51:09|19017.76
23:51:11|19017.76
23:51:12|19016.59
23:51:13|19014.55
23:51:14|19017.75
23:51:15|19013.68
23:51:16|19011.97
23:51:17|19011.97
23:51:18|19011.97
23:51:19|19005.14
23:51:20|19005.14
23:51:21|19001.53
23:51:22|19001.53
23:51:23|19001.52
23:51:24|19000.
23:51:25|19000.
23:51:26|19000.
23:51:27|19000.
23:51:28|19000.
23:51:29|19004.59
23:51:30|19000.03
23:51:31|19000.01
23:51:32|19000.01
23:51:33|19000.
23:51:34|19002.57
23:51:35|19004.19
23:51:36|19004.18
23:51:37|19004.17
23:51:39|19002.57
23:51:39|19002.33
23:51:40|19008.48
23:51:41|19008.48
23:51:42|19008.47
23:51:43|19008.48
23:51:44|19011.98
23:51:45|19011.98
23:51:47|19011.51
23:51:48|19011.04
23:51:49|19011.04
23:51:50|19011.04
23:51:51|19011.04
23:51:52|19011.04
23:51:52|19011.04
23:51:54|19011.04
23:51:55|19003.03
23:51:56|19003.02
23:51:56|19003.02
23:51:58|18994.13
23:51:59|18994.13
23:52:00|18990.45
23:52:01|18986.73
23:52:02|18989.51
23:52:03|18989.51
23:52:04|18989.79
23:52:05|18998.09
23:52:06|18998.09
23:52:07|19004.92
23:52:08|19004.92
23:52:10|19004.92
23:52:11|18996.34
23:52:13|18994.56
23:52:13|18995.18
23:52:15|18992.87
23:52:16|18987.14
23:52:17|18986.58
23:52:18|18986.58
23:52:19|18992.05
23:52:20|18995.37
23:52:21|18993.76
23:52:22|18989.91
23:52:23|18989.9
23:52:24|18989.9
23:52:26|18988.17
23:52:26|18988.16
23:52:28|19001.42
23:52:29|19001.18
23:52:30|19004.91
23:52:30|19004.91
23:52:31|19011.02
23:52:33|19006.62
23:52:34|19006.27
23:52:35|19006.27
23:52:36|19006.27
23:52:36|19010.77
23:52:38|19010.77
23:52:39|19010.78
23:52:40|19010.77
23:52:41|19014.52
23:52:42|19014.52
23:52:43|19014.52
23:52:44|19014.51
23:52:45|19005.5
23:52:46|19005.5
23:52:47|19006.58
23:52:48|19006.59
23:52:49|19008.35
23:52:50|19008.36
23:52:51|19003.21
23:52:52|19006.12
23:52:53|19008.4
23:52:54|19008.42
23:52:55|19012.02
23:52:56|19012.03
23:52:57|19010.67
23:52:58|19011.78
23:52:59|19011.77
23:53:00|19013.87
23:53:01|19012.02
23:53:02|19017.59
23:53:03|19019.46
23:53:04|19020.57
23:53:06|19023.54
23:53:07|19022.52
23:53:08|19021.72
23:53:10|19023.82
23:53:11|19023.81
23:53:12|19023.82
23:53:13|19023.82
23:53:14|19027.7
23:53:15|19027.7
23:53:16|19027.7
23:53:17|19038.69
23:53:18|19045.39
23:53:19|19040.59
23:53:20|19039.93
23:53:22|19033.75
23:53:23|19040.7
23:53:24|19040.69
23:53:25|19038.08
23:53:26|19037.03
23:53:27|19023.62
23:53:28|19021.88
23:53:29|19024.85
23:53:30|19026.33
23:53:31|19032.87
23:53:32|19032.87
23:53:33|19033.9
23:53:34|19039.33
23:53:35|19027.2
23:53:37|19014.28
23:53:37|19012.29
23:53:38|19014.28
23:53:41|19014.27
23:53:42|19014.28
23:53:43|19011.78
23:53:44|19024.23
23:53:44|19024.24
23:53:46|19022.34
23:53:47|19023.35
23:53:48|19027.16
23:53:49|19030.04
23:53:50|19023.45
23:53:51|19028.65
23:53:52|19028.65
23:53:53|19028.66
23:53:54|19028.66
23:53:55|19028.65
23:53:56|19027.9
23:53:57|19032.24
23:53:59|19025.32
23:54:00|19023.28
23:54:00|19023.27
23:54:01|19032.56
23:54:03|19032.55
23:54:04|19032.57
23:54:05|19036.4
23:54:06|19036.4
23:54:07|19035.15
23:54:09|19036.4
23:54:10|19036.4
23:54:12|19043.9
23:54:13|19032.55
23:54:15|19025.32
23:54:16|19016.14
23:54:17|19015.49
23:54:18|19015.49
23:54:19|19017.91
23:54:20|19012.15
23:54:21|19012.14
23:54:22|19012.14
23:54:23|19011.51
23:54:24|19008.61
23:54:25|19004.44
23:54:26|19003.08
23:54:27|19004.44
23:54:28|19006.7
23:54:29|19006.7
23:54:30|19008.65
23:54:31|19012.15
23:54:32|19015.49
23:54:33|19016.58
23:54:34|19018.59
23:54:35|19018.59
23:54:37|19012.83
23:54:38|19010.88
23:54:39|19010.88
23:54:40|19010.88
23:54:41|19010.88
23:54:42|19009.02
23:54:43|19006.87
23:54:44|19014.05
23:54:45|19014.05
23:54:46|19010.84
23:54:47|19010.55
23:54:48|19008.49
23:54:49|19004.45
23:54:50|19004.45
23:54:51|18999.39
23:54:52|18998.53
23:54:53|18998.15
23:54:54|18991.55
23:54:55|18991.71
23:54:56|19000.71
23:54:57|18993.24
23:54:58|18995.43
23:54:59|18995.44
23:55:00|19001.33
23:55:01|18998.21
23:55:02|18998.2
23:55:03|18998.21
23:55:05|18997.81
23:55:06|18993.17
23:55:07|18993.17
23:55:08|18993.18
23:55:09|19000.24
23:55:10|18995.02
23:55:12|18999.58
23:55:13|18999.57
23:55:14|18994.55
23:55:15|18998.12
23:55:15|18998.12
23:55:18|18994.57
23:55:18|18998.13
23:55:19|18998.14
23:55:20|18998.14
23:55:21|18998.14
23:55:22|18995.08
23:55:23|18999.23
23:55:24|18999.56
23:55:25|18999.56
23:55:26|18999.57
23:55:27|18999.57
23:55:28|18999.57
23:55:30|18999.23
23:55:31|18998.21
23:55:32|18994.05
23:55:33|18998.24
23:55:33|18999.57
23:55:35|18999.57
23:55:36|18999.57
23:55:37|18999.56
23:55:38|18992.75
23:55:39|18991.71
23:55:40|18991.72
23:55:41|18991.71
23:55:42|18991.72
23:55:43|18991.72
23:55:44|18991.72
23:55:46|18989.91
23:55:47|18989.91
23:55:48|18989.91
23:55:49|18991.7
23:55:50|18986.59
23:55:51|18986.59
23:55:52|18992.65
23:55:54|18988.68
23:55:54|18988.7
23:55:55|18987.98
23:55:56|18986.7
23:55:57|18986.69
23:55:58|18984.99
23:55:59|18984.84
23:56:00|18981.05
23:56:01|18981.06
23:56:02|18982.65
23:56:04|18982.65
23:56:05|18990.56
23:56:06|18988.59
23:56:06|18986.13
23:56:08|18986.12
23:56:09|18990.55
23:56:09|18987.68
23:56:11|18988.23
23:56:12|18988.24
23:56:13|18988.24
23:56:15|18988.24
23:56:16|18987.55
23:56:17|18987.41
23:56:18|18987.41
23:56:19|18987.41
23:56:20|18994.26
23:56:21|18992.
23:56:23|18997.45
23:56:23|18999.55
23:56:24|18997.47
23:56:26|18997.47
23:56:27|18999.5
23:56:28|18994.81
23:56:29|18996.12
23:56:30|18998.28
23:56:31|18998.02
23:56:32|18993.7
23:56:33|18993.71
23:56:34|18998.02
23:56:35|18998.03
23:56:37|18999.14
23:56:38|18999.57
23:56:38|18999.57
23:56:39|18999.56
23:56:41|18993.72
23:56:41|18993.72
23:56:43|18993.72
23:56:44|18993.71
23:56:44|18991.8
23:56:45|18990.95
23:56:46|18990.02
23:56:48|18993.7
23:56:48|18993.7
23:56:50|18992.48
23:56:52|18992.48
23:56:52|18992.48
23:56:53|18992.48
23:56:54|18992.5
23:56:55|18992.5
23:56:56|18993.45
23:56:57|18993.67
23:56:58|18993.7
23:56:59|18993.71
23:57:00|18993.71
23:57:01|18993.7
23:57:02|18993.71
23:57:03|18993.71
23:57:04|18995.79
23:57:05|18995.8
23:57:06|18995.79
23:57:08|19000.
23:57:09|19010.16
23:57:09|19009.09
23:57:11|19010.16
23:57:12|19019.18
23:57:12|19011.44
23:57:14|19019.76
23:57:15|19019.76
23:57:17|19024.26
23:57:18|19020.05
23:57:19|19015.04
23:57:20|19013.52
23:57:21|19018.24
23:57:21|19020.31
23:57:23|19019.95
23:57:24|19019.95
23:57:25|19018.25
23:57:26|19023.12
23:57:27|19021.04
23:57:28|19021.04
23:57:30|19021.04
23:57:30|19021.03
23:57:31|19021.04
23:57:32|19021.03
23:57:33|19021.04
23:57:34|19023.57
23:57:36|19023.19
23:57:37|19023.2
23:57:38|19023.58
23:57:38|19025.41
23:57:39|19025.42
23:57:41|19024.31
23:57:42|19024.4
23:57:42|19025.42
23:57:44|19029.44
23:57:45|19027.8
23:57:46|19027.79
23:57:46|19027.79
23:57:48|19019.96
23:57:48|19021.69
23:57:49|19026.87
23:57:51|19025.72
23:57:52|19023.67
23:57:53|19023.64
23:57:54|19026.77
23:57:55|19026.78
23:57:56|19026.78
23:57:57|19028.19
23:57:58|19032.05
23:57:59|19032.06
23:58:00|19041.45
23:58:01|19035.
23:58:02|19039.56
23:58:03|19039.56
23:58:04|19045.64
23:58:05|19044.6
23:58:06|19044.61
23:58:07|19044.6
23:58:08|19048.46
23:58:09|19046.81
23:58:10|19045.75
23:58:11|19046.82
23:58:12|19029.91
23:58:13|19027.59
23:58:14|19027.62
23:58:16|19028.72
23:58:17|19026.94
23:58:18|19028.7
23:58:19|19024.95
23:58:20|19020.69
23:58:21|19020.67
23:58:22|19020.67
23:58:23|19020.37
23:58:24|19020.37
23:58:26|19020.08
23:58:27|19020.07
23:58:27|19020.02
23:58:28|19020.01
23:58:30|19016.46
23:58:30|19016.46
23:58:31|19016.45
23:58:33|19009.8
23:58:33|19002.74
23:58:35|18990.
23:58:36|18990.
23:58:37|18993.44
23:58:38|18993.45
23:58:39|18993.41
23:58:40|18986.92
23:58:41|18989.8
23:58:42|18984.92
23:58:43|18985.82
23:58:45|18985.82
23:58:45|18991.92
23:58:47|18995.2
23:58:47|19003.57
23:58:48|19005.34
23:58:50|19008.
23:58:50|19009.
23:58:52|19012.11
23:58:53|19012.12
23:58:54|19013.97
23:58:54|19015.57
23:58:55|19020.01
23:58:57|19020.01
23:58:58|19023.12
23:58:58|19015.62
23:59:00|19016.73
23:59:01|19012.34
23:59:01|19012.34
23:59:03|19012.34
23:59:04|19010.44
23:59:05|19010.44
23:59:05|19012.34
23:59:06|19012.34
23:59:08|19007.39
23:59:09|18999.75
23:59:10|18999.77
23:59:11|19009.17
23:59:12|19010.08
23:59:13|19009.17
23:59:14|19008.42
23:59:15|19005.44
23:59:17|18995.29
23:59:18|18990.68
23:59:19|18989.37
23:59:20|18992.73
23:59:22|18989.37
23:59:23|18986.05
23:59:24|18982.22
23:59:25|18992.55
23:59:26|18992.55
23:59:26|18992.54
23:59:28|18994.57
23:59:29|18992.54
23:59:30|18992.55
23:59:31|18992.55
23:59:32|18992.54
23:59:33|18992.73
23:59:34|18990.59
23:59:35|18985.11
23:59:36|18985.11
23:59:37|18981.33
23:59:38|18981.3
23:59:40|18981.33
23:59:41|18987.53
23:59:42|18988.38
23:59:42|18988.51
23:59:43|18988.51
23:59:45|18992.12
23:59:46|18992.54
23:59:47|18985.6
23:59:48|18974.16
23:59:49|18974.96
23:59:50|18974.96
23:59:51|18974.96
23:59:52|18973.09
23:59:54|18973.09
23:59:54|18973.13
23:59:56|18971.9
23:59:57|18970.79
23:59:58|18970.78
23:59:59|18970.79